00:00:01|0.35103
00:00:01|0.35043
00:00:02|0.35072
00:00:03|0.3506
00:00:04|0.3506
00:00:06|0.3506
00:00:07|0.35054
00:00:07|0.35057
00:00:08|0.35054
00:00:09|0.35056
00:00:10|0.35056
00:00:11|0.35056
00:00:12|0.35056
00:00:13|0.35071
00:00:14|0.35048
00:00:15|0.35056
00:00:16|0.35051
00:00:17|0.35051
00:00:18|0.35054
00:00:19|0.35061
00:00:20|0.35058
00:00:21|0.35058
00:00:22|0.35057
00:00:23|0.35073
00:00:26|0.35073
00:00:26|0.35063
00:00:27|0.35073
00:00:29|0.35073
00:00:29|0.35077
00:00:30|0.35077
00:00:31|0.3509
00:00:33|0.35089
00:00:35|0.35094
00:00:36|0.35094
00:00:37|0.35077
00:00:39|0.35094
00:00:40|0.35078
00:00:41|0.35078
00:00:42|0.35078
00:00:43|0.35078
00:00:44|0.35095
00:00:45|0.35097
00:00:46|0.35079
00:00:48|0.35079
00:00:50|0.35092
00:00:50|0.35092
00:00:51|0.35092
00:00:52|0.35081
00:00:53|0.35081
00:00:54|0.35089
00:00:55|0.35089
00:00:57|0.35098
00:00:57|0.35098
00:00:58|0.35098
00:00:59|0.35098
00:01:01|0.35116
00:01:01|0.35121
00:01:02|0.35121
00:01:03|0.35121
00:01:04|0.35121
00:01:05|0.35124
00:01:06|0.35124
00:01:07|0.35139
00:01:09|0.35134
00:01:10|0.3515
00:01:11|0.35159
00:01:12|0.35165
00:01:13|0.35121
00:01:14|0.35129
00:01:15|0.35143
00:01:16|0.35143
00:01:17|0.35143
00:01:18|0.35184
00:01:19|0.35174
00:01:20|0.35174
00:01:21|0.35155
00:01:22|0.35155
00:01:23|0.35152
00:01:24|0.35172
00:01:25|0.35176
00:01:26|0.35176
00:01:27|0.35179
00:01:28|0.3514
00:01:29|0.35137
00:01:30|0.35137
00:01:31|0.35158
00:01:32|0.35157
00:01:33|0.35151
00:01:35|0.35132
00:01:37|0.3513
00:01:37|0.35083
00:01:39|0.35095
00:01:40|0.35153
00:01:41|0.35136
00:01:43|0.35138
00:01:44|0.35138
00:01:45|0.35138
00:01:46|0.35138
00:01:47|0.35134
00:01:48|0.35134
00:01:49|0.3511
00:01:49|0.35092
00:01:52|0.35089
00:01:53|0.35089
00:01:54|0.35086
00:01:54|0.35113
00:01:56|0.35097
00:01:57|0.35068
00:01:58|0.35068
00:01:59|0.35096
00:02:00|0.35094
00:02:00|0.35094
00:02:02|0.35092
00:02:03|0.35089
00:02:04|0.35089
00:02:05|0.35089
00:02:06|0.35081
00:02:06|0.35083
00:02:08|0.35088
00:02:08|0.35084
00:02:09|0.35084
00:02:11|0.35085
00:02:12|0.35085
00:02:12|0.35085
00:02:14|0.35075
00:02:14|0.35085
00:02:16|0.351
00:02:17|0.35128
00:02:18|0.35153
00:02:19|0.35165
00:02:20|0.35185
00:02:20|0.35183
00:02:21|0.35183
00:02:22|0.35191
00:02:23|0.35195
00:02:25|0.35221
00:02:26|0.35223
00:02:26|0.35212
00:02:28|0.35221
00:02:29|0.35208
00:02:30|0.352
00:02:31|0.35217
00:02:32|0.35217
00:02:33|0.35217
00:02:34|0.35217
00:02:35|0.35217
00:02:36|0.35217
00:02:38|0.3522
00:02:38|0.35204
00:02:39|0.35204
00:02:40|0.35189
00:02:42|0.35191
00:02:42|0.35191
00:02:44|0.3521
00:02:44|0.352
00:02:47|0.352
00:02:48|0.35211
00:02:48|0.35211
00:02:49|0.3522
00:02:50|0.35215
00:02:51|0.35198
00:02:53|0.35198
00:02:54|0.35212
00:02:55|0.35181
00:02:56|0.35187
00:02:57|0.3519
00:02:58|0.3519
00:02:59|0.35191
00:03:00|0.35191
00:03:01|0.35191
00:03:02|0.35211
00:03:03|0.35206
00:03:04|0.35206
00:03:05|0.35196
00:03:06|0.35211
00:03:07|0.35166
00:03:09|0.35083
00:03:10|0.35083
00:03:11|0.35084
00:03:12|0.35111
00:03:13|0.35138
00:03:14|0.35108
00:03:14|0.35098
00:03:15|0.35094
00:03:16|0.35093
00:03:17|0.35029
00:03:19|0.35051
00:03:19|0.3503
00:03:21|0.35031
00:03:22|0.35033
00:03:23|0.35037
00:03:24|0.3502
00:03:25|0.3502
00:03:25|0.3493
00:03:26|0.34927
00:03:28|0.34968
00:03:29|0.3493
00:03:30|0.34872
00:03:31|0.34898
00:03:32|0.34942
00:03:33|0.34898
00:03:34|0.3491
00:03:35|0.34936
00:03:36|0.34927
00:03:37|0.34949
00:03:38|0.34951
00:03:39|0.34949
00:03:39|0.3494
00:03:41|0.34905
00:03:42|0.34945
00:03:44|0.3492
00:03:44|0.34919
00:03:45|0.34919
00:03:48|0.34923
00:03:49|0.34925
00:03:49|0.34894
00:03:51|0.34932
00:03:51|0.34917
00:03:52|0.34903
00:03:53|0.34915
00:03:54|0.34924
00:03:55|0.349
00:03:57|0.34901
00:03:58|0.34915
00:04:00|0.34939
00:04:00|0.34939
00:04:01|0.34939
00:04:03|0.34939
00:04:04|0.3492
00:04:05|0.34921
00:04:06|0.34918
00:04:07|0.3492
00:04:08|0.3492
00:04:09|0.3488
00:04:10|0.34878
00:04:11|0.34878
00:04:12|0.34905
00:04:13|0.34877
00:04:14|0.34889
00:04:16|0.34889
00:04:16|0.34888
00:04:17|0.34895
00:04:18|0.34867
00:04:19|0.34867
00:04:21|0.34869
00:04:22|0.34854
00:04:23|0.34856
00:04:24|0.34848
00:04:25|0.34874
00:04:26|0.34863
00:04:27|0.34878
00:04:28|0.34868
00:04:29|0.34871
00:04:30|0.34874
00:04:31|0.34874
00:04:32|0.34909
00:04:33|0.34925
00:04:34|0.34908
00:04:35|0.34919
00:04:36|0.34919
00:04:38|0.34919
00:04:40|0.34934
00:04:41|0.34938
00:04:42|0.34943
00:04:43|0.34946
00:04:43|0.34946
00:04:45|0.34946
00:04:46|0.34964
00:04:47|0.34964
00:04:48|0.34964
00:04:49|0.34979
00:04:50|0.34979
00:04:51|0.34979
00:04:52|0.35028
00:04:53|0.35045
00:04:54|0.35059
00:04:56|0.3508
00:04:58|0.35059
00:04:59|0.35066
00:05:00|0.35057
00:05:00|0.35057
00:05:01|0.35057
00:05:04|0.35047
00:05:04|0.35023
00:05:05|0.35015
00:05:06|0.34988
00:05:07|0.3497
00:05:08|0.34972
00:05:09|0.34972
00:05:10|0.35005
00:05:11|0.34994
00:05:12|0.34992
00:05:13|0.34995
00:05:15|0.35033
00:05:16|0.35051
00:05:17|0.35
00:05:18|0.35005
00:05:19|0.34987
00:05:20|0.34984
00:05:21|0.34999
00:05:22|0.34998
00:05:23|0.3499
00:05:24|0.3499
00:05:25|0.35002
00:05:26|0.34996
00:05:27|0.34983
00:05:28|0.34991
00:05:29|0.34997
00:05:30|0.34988
00:05:31|0.34957
00:05:32|0.34957
00:05:33|0.34957
00:05:34|0.34956
00:05:35|0.34967
00:05:36|0.34966
00:05:37|0.34965
00:05:39|0.34953
00:05:41|0.34956
00:05:43|0.34956
00:05:44|0.34951
00:05:45|0.34951
00:05:47|0.34947
00:05:47|0.34946
00:05:50|0.34956
00:05:51|0.34937
00:05:52|0.34917
00:05:53|0.34916
00:05:54|0.34901
00:05:55|0.34911
00:05:56|0.34907
00:05:57|0.34907
00:05:58|0.34927
00:05:59|0.34921
00:06:00|0.34933
00:06:01|0.34911
00:06:02|0.34922
00:06:03|0.3491
00:06:04|0.34911
00:06:05|0.34911
00:06:06|0.34911
00:06:07|0.3492
00:06:08|0.34922
00:06:09|0.34946
00:06:10|0.34926
00:06:11|0.34926
00:06:12|0.34926
00:06:13|0.34926
00:06:14|0.34926
00:06:15|0.34947
00:06:16|0.34949
00:06:18|0.34942
00:06:19|0.34946
00:06:19|0.3492
00:06:21|0.34918
00:06:23|0.34922
00:06:23|0.34927
00:06:25|0.34927
00:06:25|0.34944
00:06:26|0.34937
00:06:27|0.34932
00:06:28|0.34932
00:06:30|0.34932
00:06:30|0.34932
00:06:32|0.34932
00:06:32|0.34947
00:06:33|0.34947
00:06:34|0.34947
00:06:35|0.34951
00:06:36|0.34951
00:06:37|0.34952
00:06:40|0.34949
00:06:41|0.34949
00:06:43|0.34931
00:06:45|0.34925
00:06:46|0.34944
00:06:47|0.34945
00:06:47|0.34927
00:06:49|0.34927
00:06:50|0.34935
00:06:50|0.34936
00:06:52|0.34937
00:06:52|0.34931
00:06:53|0.3492
00:06:55|0.34929
00:06:55|0.34934
00:06:56|0.34923
00:06:57|0.34914
00:06:58|0.34914
00:07:00|0.34914
00:07:00|0.34935
00:07:01|0.34967
00:07:03|0.34952
00:07:03|0.34958
00:07:05|0.34973
00:07:05|0.34973
00:07:07|0.34972
00:07:08|0.34986
00:07:08|0.34986
00:07:09|0.34986
00:07:11|0.34967
00:07:11|0.34989
00:07:12|0.34995
00:07:13|0.34995
00:07:14|0.34985
00:07:15|0.34985
00:07:17|0.34985
00:07:18|0.34985
00:07:18|0.34985
00:07:20|0.34996
00:07:20|0.35
00:07:21|0.35012
00:07:23|0.35012
00:07:23|0.34989
00:07:25|0.34948
00:07:25|0.34948
00:07:26|0.3496
00:07:28|0.34942
00:07:29|0.34942
00:07:29|0.34942
00:07:30|0.34942
00:07:32|0.34962
00:07:33|0.34962
00:07:33|0.34962
00:07:34|0.3496
00:07:35|0.34952
00:07:36|0.34937
00:07:38|0.34936
00:07:38|0.34929
00:07:41|0.34936
00:07:41|0.34936
00:07:43|0.34936
00:07:43|0.34936
00:07:45|0.34936
00:07:47|0.34959
00:07:48|0.34959
00:07:48|0.34959
00:07:50|0.34986
00:07:52|0.34973
00:07:52|0.3499
00:07:53|0.3499
00:07:55|0.34991
00:07:56|0.34975
00:07:57|0.34988
00:07:57|0.34988
00:07:59|0.34985
00:08:00|0.35
00:08:01|0.35
00:08:02|0.35
00:08:03|0.35
00:08:04|0.34943
00:08:05|0.34946
00:08:06|0.34946
00:08:07|0.34972
00:08:08|0.34986
00:08:08|0.3498
00:08:10|0.34992
00:08:12|0.34926
00:08:13|0.34912
00:08:14|0.34929
00:08:14|0.3492
00:08:16|0.34899
00:08:16|0.34897
00:08:17|0.34887
00:08:19|0.34887
00:08:19|0.34882
00:08:20|0.34889
00:08:21|0.34883
00:08:22|0.34871
00:08:23|0.34887
00:08:24|0.34881
00:08:25|0.34875
00:08:26|0.34876
00:08:27|0.34873
00:08:29|0.34873
00:08:29|0.34873
00:08:30|0.34866
00:08:31|0.34838
00:08:33|0.34843
00:08:33|0.34843
00:08:35|0.34838
00:08:35|0.34873
00:08:36|0.34806
00:08:38|0.34818
00:08:38|0.34822
00:08:39|0.34825
00:08:40|0.34829
00:08:43|0.348
00:08:43|0.34807
00:08:45|0.34812
00:08:46|0.34818
00:08:47|0.34826
00:08:48|0.34833
00:08:49|0.34829
00:08:50|0.34829
00:08:51|0.34834
00:08:52|0.34834
00:08:53|0.3484
00:08:54|0.34839
00:08:56|0.34833
00:08:56|0.34835
00:08:58|0.3485
00:08:58|0.34863
00:08:59|0.3485
00:09:00|0.34846
00:09:01|0.34841
00:09:02|0.34841
00:09:03|0.34847
00:09:04|0.34849
00:09:05|0.34849
00:09:06|0.34848
00:09:07|0.34848
00:09:08|0.34839
00:09:09|0.34839
00:09:10|0.34845
00:09:11|0.34817
00:09:13|0.34817
00:09:14|0.34801
00:09:14|0.34801
00:09:15|0.34794
00:09:16|0.34786
00:09:17|0.34786
00:09:18|0.34784
00:09:20|0.34804
00:09:21|0.34793
00:09:22|0.3478
00:09:23|0.34782
00:09:24|0.34783
00:09:25|0.34783
00:09:26|0.34776
00:09:27|0.34768
00:09:28|0.34766
00:09:29|0.34776
00:09:30|0.34817
00:09:31|0.34819
00:09:32|0.34829
00:09:33|0.34856
00:09:34|0.34854
00:09:35|0.34872
00:09:36|0.34877
00:09:37|0.34873
00:09:38|0.34825
00:09:39|0.34759
00:09:40|0.34765
00:09:41|0.34763
00:09:43|0.34748
00:09:45|0.34761
00:09:46|0.34778
00:09:46|0.34785
00:09:48|0.34785
00:09:49|0.34784
00:09:50|0.34784
00:09:51|0.34784
00:09:51|0.34792
00:09:52|0.34781
00:09:54|0.34778
00:09:55|0.34786
00:09:56|0.34786
00:09:58|0.34788
00:09:59|0.34789
00:09:59|0.34789
00:10:02|0.34789
00:10:03|0.34789
00:10:03|0.34789
00:10:04|0.34794
00:10:05|0.34807
00:10:06|0.34813
00:10:07|0.3481
00:10:08|0.34852
00:10:10|0.34845
00:10:11|0.34809
00:10:12|0.34809
00:10:13|0.34826
00:10:14|0.3481
00:10:15|0.34817
00:10:16|0.34827
00:10:17|0.34827
00:10:18|0.34827
00:10:19|0.34827
00:10:20|0.34826
00:10:21|0.3486
00:10:22|0.34837
00:10:23|0.34847
00:10:24|0.34847
00:10:25|0.34842
00:10:26|0.34857
00:10:27|0.34857
00:10:28|0.34857
00:10:29|0.34855
00:10:30|0.34854
00:10:31|0.34854
00:10:32|0.34857
00:10:33|0.34867
00:10:34|0.34867
00:10:35|0.34879
00:10:36|0.34885
00:10:37|0.34868
00:10:38|0.3488
00:10:39|0.34884
00:10:40|0.3488
00:10:41|0.34881
00:10:42|0.34881
00:10:44|0.34903
00:10:45|0.34867
00:10:47|0.34889
00:10:49|0.34889
00:10:49|0.34889
00:10:50|0.34851
00:10:52|0.34851
00:10:53|0.34851
00:10:53|0.34861
00:10:54|0.34861
00:10:55|0.34885
00:10:56|0.34861
00:10:58|0.34861
00:10:59|0.3488
00:11:00|0.3488
00:11:00|0.34875
00:11:01|0.34875
00:11:02|0.34875
00:11:04|0.3488
00:11:04|0.34889
00:11:05|0.34899
00:11:06|0.34901
00:11:07|0.34846
00:11:08|0.34846
00:11:09|0.34846
00:11:10|0.34851
00:11:11|0.34864
00:11:12|0.34867
00:11:13|0.34867
00:11:15|0.34874
00:11:15|0.34853
00:11:16|0.34807
00:11:17|0.34813
00:11:18|0.34825
00:11:19|0.34808
00:11:21|0.34799
00:11:21|0.34799
00:11:22|0.34799
00:11:24|0.34794
00:11:24|0.34794
00:11:26|0.34794
00:11:26|0.3476
00:11:27|0.34758
00:11:28|0.34758
00:11:29|0.34773
00:11:30|0.34773
00:11:32|0.34773
00:11:33|0.34777
00:11:34|0.34777
00:11:35|0.34775
00:11:37|0.34782
00:11:37|0.34782
00:12:38|0.34791
00:13:39|0.34863
00:13:40|0.34897
00:13:41|0.34897
00:13:42|0.34897
00:13:43|0.34897
00:13:44|0.34893
00:13:46|0.34893
00:13:47|0.34893
00:13:48|0.349
00:13:49|0.349
00:13:51|0.349
00:13:52|0.34886
00:13:53|0.34888
00:13:54|0.34923
00:13:55|0.34922
00:13:56|0.34922
00:13:57|0.34907
00:13:58|0.34904
00:13:59|0.34908
00:14:00|0.34901
00:14:01|0.34901
00:14:02|0.34901
00:14:04|0.34901
00:14:05|0.34913
00:14:06|0.34913
00:14:07|0.34913
00:14:09|0.34913
00:14:09|0.34913
00:14:10|0.34913
00:14:12|0.34914
00:14:12|0.34914
00:14:13|0.34914
00:14:14|0.34913
00:14:15|0.34913
00:14:16|0.34913
00:14:18|0.34913
00:14:19|0.34902
00:14:20|0.34909
00:14:21|0.34909
00:14:21|0.34909
00:14:24|0.34909
00:14:24|0.34909
00:14:25|0.34898
00:14:26|0.34893
00:14:27|0.34877
00:14:28|0.34877
00:14:29|0.34877
00:14:30|0.34877
00:14:31|0.34877
00:14:33|0.34877
00:14:33|0.34875
00:14:34|0.34891
00:14:35|0.34891
00:14:36|0.34891
00:14:37|0.34891
00:14:38|0.34889
00:14:40|0.34889
00:14:40|0.34889
00:14:41|0.34876
00:14:42|0.34851
00:14:43|0.34852
00:14:44|0.34852
00:14:45|0.34852
00:14:47|0.3485
00:14:48|0.34847
00:14:50|0.34858
00:14:51|0.34858
00:14:52|0.34858
00:14:54|0.34858
00:14:55|0.34858
00:14:55|0.34866
00:14:57|0.34866
00:14:58|0.34866
00:15:00|0.34891
00:15:01|0.34891
00:15:02|0.34824
00:15:03|0.34812
00:15:04|0.34825
00:15:05|0.34816
00:15:06|0.34818
00:15:07|0.34801
00:15:08|0.34791
00:15:09|0.34791
00:15:10|0.34817
00:15:11|0.34816
00:15:12|0.34816
00:15:13|0.34794
00:15:14|0.34813
00:15:15|0.3481
00:15:16|0.34812
00:15:17|0.34795
00:15:18|0.34797
00:15:19|0.34797
00:15:20|0.34797
00:15:21|0.34815
00:15:22|0.34812
00:15:23|0.34809
00:15:24|0.34809
00:15:25|0.34808
00:15:26|0.34808
00:15:27|0.34808
00:15:28|0.34779
00:15:29|0.34769
00:15:30|0.34776
00:15:31|0.34771
00:15:32|0.34771
00:15:33|0.34777
00:15:34|0.34777
00:15:35|0.34777
00:15:36|0.34777
00:15:37|0.34777
00:15:38|0.34777
00:15:40|0.34752
00:15:41|0.3475
00:15:42|0.3475
00:15:43|0.3475
00:15:44|0.3475
00:15:45|0.34771
00:15:46|0.34771
00:15:47|0.34787
00:15:48|0.34775
00:15:49|0.34775
00:15:51|0.34775
00:15:53|0.34754
00:15:54|0.34754
00:15:55|0.34754
00:15:57|0.34773
00:15:57|0.34764
00:15:59|0.34741
00:15:59|0.34741
00:16:00|0.34741
00:16:01|0.34785
00:16:02|0.34773
00:16:04|0.34773
00:16:04|0.34773
00:16:05|0.34773
00:16:06|0.34773
00:16:08|0.34775
00:16:08|0.34783
00:16:09|0.34766
00:16:10|0.34766
00:16:11|0.3475
00:16:12|0.3475
00:16:13|0.34734
00:16:14|0.34707
00:16:15|0.34724
00:16:16|0.34726
00:16:17|0.34741
00:16:18|0.34742
00:16:19|0.34739
00:16:21|0.34728
00:16:21|0.34739
00:16:22|0.3473
00:16:23|0.34745
00:16:24|0.34714
00:16:25|0.3471
00:16:26|0.34694
00:16:27|0.34695
00:16:28|0.34704
00:16:29|0.34698
00:16:30|0.34701
00:16:31|0.34699
00:16:32|0.34719
00:16:33|0.34719
00:16:34|0.34704
00:16:35|0.34721
00:16:36|0.34736
00:16:37|0.34736
00:16:38|0.34754
00:16:39|0.34745
00:16:40|0.34753
00:16:41|0.34755
00:16:42|0.34791
00:16:43|0.34794
00:16:44|0.34768
00:16:45|0.34768
00:16:46|0.34768
00:16:47|0.34781
00:16:49|0.34777
00:16:50|0.3478
00:16:52|0.3478
00:16:53|0.34777
00:16:54|0.34776
00:16:55|0.34776
00:16:57|0.34772
00:16:58|0.34772
00:16:59|0.34765
00:17:01|0.34745
00:17:02|0.34747
00:17:04|0.34752
00:17:05|0.34756
00:17:07|0.34763
00:17:07|0.34763
00:17:08|0.3477
00:17:09|0.3478
00:17:10|0.34781
00:17:11|0.34781
00:17:12|0.34781
00:17:13|0.34781
00:17:14|0.34791
00:17:15|0.34791
00:17:16|0.3477
00:17:17|0.34794
00:17:18|0.34788
00:17:19|0.34786
00:17:20|0.34786
00:17:21|0.34794
00:17:22|0.34785
00:17:23|0.34785
00:17:24|0.34785
00:17:25|0.34801
00:17:26|0.34801
00:17:27|0.34798
00:17:29|0.34814
00:17:29|0.348
00:17:30|0.348
00:17:31|0.34794
00:17:32|0.34751
00:17:33|0.34776
00:17:34|0.34776
00:17:35|0.34776
00:17:36|0.34776
00:17:37|0.34765
00:17:38|0.34787
00:17:39|0.34814
00:17:40|0.34847
00:17:41|0.34905
00:17:42|0.34939
00:17:43|0.3496
00:17:44|0.34957
00:17:45|0.34974
00:17:47|0.34958
00:17:48|0.34958
00:17:48|0.34941
00:17:51|0.34954
00:17:51|0.34936
00:17:53|0.34901
00:17:54|0.34925
00:17:55|0.34925
00:17:56|0.34922
00:17:57|0.34912
00:17:58|0.34912
00:17:59|0.34932
00:18:00|0.34932
00:18:01|0.34949
00:18:02|0.34955
00:18:03|0.34936
00:18:04|0.34958
00:18:05|0.34958
00:18:06|0.34965
00:18:07|0.34965
00:18:08|0.34951
00:18:09|0.34939
00:18:10|0.34908
00:18:11|0.34916
00:18:12|0.34916
00:18:13|0.34908
00:18:14|0.34911
00:18:15|0.34903
00:18:16|0.34903
00:18:18|0.34925
00:18:19|0.34925
00:18:19|0.34903
00:18:21|0.34907
00:18:21|0.349
00:18:23|0.34908
00:18:24|0.34908
00:18:25|0.34912
00:18:26|0.34912
00:18:27|0.34925
00:18:28|0.34942
00:18:29|0.34944
00:18:30|0.34944
00:18:31|0.34941
00:18:32|0.34931
00:18:33|0.34929
00:18:34|0.34929
00:18:35|0.34929
00:18:36|0.34929
00:18:37|0.34929
00:18:37|0.34961
00:18:38|0.34961
00:18:39|0.3496
00:18:41|0.34957
00:18:42|0.34959
00:18:43|0.34959
00:18:44|0.34959
00:18:44|0.34957
00:18:46|0.34959
00:18:47|0.34956
00:18:47|0.3497
00:18:49|0.34976
00:18:50|0.34989
00:18:51|0.34989
00:18:53|0.35004
00:18:55|0.35001
00:18:56|0.3501
00:18:57|0.35024
00:18:57|0.35024
00:18:58|0.35028
00:19:00|0.35002
00:19:02|0.35005
00:19:02|0.3501
00:19:03|0.3501
00:19:04|0.3501
00:19:05|0.3501
00:19:06|0.3501
00:19:07|0.3501
00:19:08|0.3501
00:19:09|0.3501
00:19:11|0.34988
00:19:12|0.34982
00:19:12|0.34996
00:19:13|0.34998
00:19:14|0.34998
00:19:15|0.34998
00:19:17|0.34998
00:19:18|0.3501
00:19:18|0.3501
00:19:20|0.35038
00:19:21|0.35029
00:19:21|0.35027
00:19:22|0.35028
00:19:23|0.35031
00:19:25|0.35038
00:19:26|0.35028
00:19:27|0.35028
00:19:28|0.35034
00:19:28|0.35034
00:19:30|0.35026
00:19:31|0.35046
00:19:31|0.35046
00:19:33|0.35046
00:19:34|0.35029
00:19:34|0.35041
00:19:35|0.35034
00:19:37|0.35034
00:19:38|0.35034
00:19:39|0.35036
00:19:39|0.35036
00:19:41|0.35042
00:19:42|0.3505
00:19:43|0.3505
00:19:44|0.3505
00:19:45|0.35042
00:19:45|0.35045
00:19:46|0.35009
00:19:47|0.35011
00:19:49|0.35011
00:19:50|0.35011
00:19:51|0.34977
00:19:51|0.34987
00:19:53|0.34987
00:19:54|0.34976
00:19:56|0.34976
00:19:57|0.34976
00:19:59|0.34983
00:20:00|0.35001
00:20:02|0.35001
00:20:03|0.35001
00:20:03|0.35001
00:20:05|0.34996
00:20:06|0.35003
00:20:07|0.35003
00:20:08|0.34981
00:20:10|0.34976
00:20:11|0.34968
00:20:12|0.34968
00:20:12|0.34967
00:20:14|0.34968
00:20:14|0.34956
00:20:15|0.34956
00:20:17|0.34956
00:20:18|0.34956
00:20:19|0.34968
00:20:20|0.34972
00:20:21|0.34977
00:20:21|0.34969
00:20:23|0.34969
00:20:23|0.34969
00:20:24|0.34969
00:20:25|0.34969
00:20:26|0.34969
00:20:27|0.34969
00:20:28|0.3497
00:20:30|0.3497
00:20:30|0.3497
00:20:31|0.34992
00:20:32|0.34992
00:20:33|0.34993
00:20:35|0.34995
00:20:35|0.34995
00:20:36|0.34995
00:20:38|0.34995
00:20:38|0.34995
00:20:39|0.34995
00:20:40|0.34995
00:20:41|0.34995
00:20:42|0.34995
00:20:43|0.34995
00:20:44|0.35018
00:20:45|0.35008
00:20:46|0.35011
00:20:47|0.35011
00:20:48|0.35011
00:20:49|0.35026
00:20:50|0.35026
00:20:51|0.35026
00:20:54|0.35032
00:20:55|0.35032
00:20:56|0.35045
00:20:58|0.35045
00:20:59|0.35051
00:21:01|0.35051
00:21:01|0.35049
00:21:02|0.35031
00:21:03|0.35028
00:21:04|0.35047
00:21:07|0.35031
00:21:07|0.35045
00:21:09|0.35045
00:21:10|0.35045
00:21:10|0.35045
00:21:11|0.3504
00:21:12|0.3504
00:21:13|0.35033
00:21:14|0.35033
00:21:15|0.3503
00:21:16|0.3503
00:21:17|0.3503
00:21:18|0.35001
00:21:19|0.35008
00:21:20|0.34993
00:21:21|0.35
00:21:22|0.35006
00:21:23|0.35003
00:21:24|0.35007
00:21:25|0.35007
00:21:26|0.35034
00:21:27|0.35034
00:21:28|0.35033
00:21:29|0.35033
00:21:30|0.35033
00:21:31|0.35059
00:21:32|0.35052
00:21:33|0.35045
00:21:34|0.35045
00:21:35|0.35016
00:21:36|0.3501
00:21:37|0.35024
00:21:38|0.35037
00:21:39|0.35037
00:21:40|0.35037
00:21:41|0.35037
00:21:42|0.35055
00:21:43|0.35055
00:21:44|0.35028
00:21:45|0.35028
00:21:46|0.35075
00:21:47|0.35075
00:21:48|0.35035
00:21:49|0.35035
00:21:50|0.35048
00:21:51|0.35042
00:21:52|0.35042
00:21:54|0.3505
00:21:55|0.35073
00:21:57|0.35073
00:21:58|0.35071
00:22:00|0.35079
00:22:00|0.35075
00:22:02|0.35075
00:22:04|0.3508
00:22:05|0.35098
00:22:06|0.35098
00:22:07|0.35098
00:22:08|0.35131
00:22:09|0.35121
00:22:10|0.3512
00:22:11|0.35121
00:22:12|0.3514
00:22:13|0.35128
00:22:14|0.35123
00:22:15|0.35131
00:22:16|0.35127
00:22:17|0.35142
00:22:18|0.35132
00:22:19|0.35143
00:22:20|0.35138
00:22:21|0.35133
00:23:22|0.3516
00:23:23|0.3516
00:23:24|0.35164
00:23:25|0.35163
00:23:26|0.35163
00:23:27|0.35171
00:23:28|0.35172
00:23:30|0.35169
00:23:31|0.35169
00:23:31|0.3516
00:23:33|0.3516
00:23:34|0.35171
00:23:35|0.35171
00:23:37|0.35171
00:23:37|0.35172
00:23:38|0.35178
00:23:39|0.35178
00:23:40|0.35171
00:23:41|0.35171
00:23:43|0.35171
00:23:44|0.35171
00:23:44|0.35174
00:23:46|0.35174
00:23:46|0.35197
00:23:49|0.35185
00:23:49|0.3518
00:23:50|0.35177
00:23:51|0.35181
00:23:52|0.35163
00:23:53|0.35164
00:23:54|0.35156
00:23:56|0.35184
00:23:57|0.35153
00:23:58|0.35175
00:23:59|0.35175
00:24:00|0.35175
00:24:01|0.35175
00:24:02|0.35173
00:24:04|0.3515
00:24:05|0.35119
00:24:05|0.35101
00:24:06|0.35101
00:24:08|0.35101
00:24:09|0.35101
00:24:10|0.35101
00:24:11|0.35128
00:24:12|0.35136
00:24:13|0.35136
00:24:14|0.3515
00:24:15|0.35151
00:24:16|0.35145
00:24:17|0.35145
00:24:18|0.35145
00:24:19|0.35162
00:24:20|0.35152
00:24:21|0.35152
00:24:22|0.35152
00:24:23|0.35149
00:24:24|0.35153
00:24:25|0.35178
00:24:26|0.35196
00:24:27|0.35197
00:24:28|0.35197
00:24:29|0.3516
00:24:30|0.35173
00:24:31|0.35137
00:24:32|0.35131
00:24:33|0.3515
00:24:34|0.35139
00:24:35|0.35137
00:24:37|0.35153
00:24:37|0.35159
00:24:39|0.35184
00:24:39|0.3519
00:24:40|0.3519
00:24:41|0.3519
00:24:42|0.35207
00:24:43|0.3522
00:24:44|0.35249
00:24:45|0.35259
00:24:46|0.3524
00:24:47|0.35253
00:24:48|0.35215
00:24:50|0.3524
00:24:51|0.35246
00:24:52|0.35226
00:24:54|0.35247
00:24:55|0.35247
00:24:56|0.35226
00:24:58|0.35229
00:24:59|0.35246
00:25:00|0.35263
00:25:01|0.3524
00:25:02|0.3526
00:25:03|0.3526
00:25:04|0.35257
00:25:06|0.35255
00:25:06|0.35244
00:25:08|0.35244
00:25:08|0.35278
00:25:09|0.35296
00:25:10|0.35302
00:25:11|0.353
00:25:12|0.35293
00:25:14|0.3532
00:25:14|0.3532
00:25:15|0.35333
00:25:16|0.35306
00:25:18|0.35292
00:25:18|0.35287
00:25:20|0.35293
00:25:21|0.35307
00:25:22|0.35327
00:25:23|0.35321
00:25:24|0.35329
00:25:25|0.35329
00:25:26|0.35324
00:25:27|0.35324
00:25:29|0.3531
00:25:30|0.35311
00:25:31|0.35311
00:25:32|0.35308
00:25:33|0.353
00:25:34|0.35325
00:25:35|0.35326
00:25:35|0.35335
00:25:37|0.35324
00:25:37|0.35335
00:25:39|0.35322
00:25:40|0.35321
00:25:40|0.35321
00:25:42|0.35322
00:25:43|0.35313
00:25:44|0.35343
00:25:45|0.35357
00:25:46|0.35343
00:25:47|0.35332
00:25:48|0.35329
00:25:49|0.35343
00:25:50|0.35371
00:25:51|0.35365
00:25:52|0.35369
00:25:53|0.35354
00:25:54|0.35368
00:25:55|0.35368
00:25:55|0.35366
00:25:57|0.35359
00:25:59|0.35359
00:26:01|0.35359
00:26:02|0.35355
00:26:03|0.35359
00:26:04|0.35359
00:26:05|0.35366
00:26:06|0.35369
00:26:07|0.35363
00:26:09|0.35363
00:26:09|0.3534
00:26:10|0.35373
00:26:11|0.35373
00:26:13|0.35373
00:26:14|0.35356
00:26:15|0.35394
00:26:16|0.3537
00:26:16|0.35374
00:26:17|0.35369
00:26:19|0.35381
00:26:19|0.35381
00:26:21|0.35416
00:26:21|0.3541
00:26:22|0.35415
00:26:24|0.35414
00:26:24|0.35424
00:26:25|0.35388
00:26:27|0.35366
00:26:27|0.35361
00:26:28|0.35361
00:26:29|0.35365
00:26:31|0.353
00:26:32|0.35282
00:26:32|0.35283
00:26:34|0.35261
00:26:35|0.35283
00:26:36|0.35283
00:26:36|0.35299
00:26:37|0.35298
00:26:38|0.353
00:26:40|0.3533
00:26:40|0.35299
00:26:41|0.35309
00:26:42|0.35283
00:26:43|0.35287
00:26:44|0.35278
00:26:45|0.3527
00:26:47|0.35293
00:26:48|0.35293
00:26:49|0.3528
00:26:49|0.3528
00:26:51|0.35281
00:26:52|0.35285
00:26:52|0.35289
00:26:53|0.35289
00:26:54|0.35285
00:26:55|0.3529
00:26:57|0.35294
00:26:57|0.35313
00:26:58|0.35334
00:27:01|0.35321
00:27:02|0.35347
00:27:03|0.35339
00:27:04|0.35345
00:27:05|0.35345
00:27:06|0.35317
00:27:08|0.35314
00:27:09|0.35315
00:27:10|0.35307
00:27:11|0.35303
00:27:12|0.35317
00:27:13|0.35327
00:27:14|0.35327
00:27:15|0.35339
00:27:16|0.35348
00:27:17|0.35348
00:27:18|0.35328
00:27:19|0.35328
00:27:21|0.35328
00:27:23|0.35314
00:27:23|0.35328
00:27:24|0.353
00:27:25|0.353
00:27:26|0.353
00:27:27|0.35293
00:27:28|0.35301
00:27:30|0.35302
00:27:30|0.35303
00:27:31|0.35316
00:27:32|0.35316
00:27:33|0.35294
00:27:35|0.35317
00:27:35|0.3531
00:27:36|0.3531
00:27:37|0.35317
00:27:38|0.35313
00:27:40|0.35342
00:27:41|0.35327
00:27:42|0.35307
00:27:43|0.35312
00:27:44|0.35313
00:27:45|0.35329
00:27:46|0.35319
00:27:47|0.35321
00:27:48|0.35317
00:27:49|0.35304
00:27:50|0.35304
00:27:51|0.35304
00:27:52|0.35302
00:27:53|0.35302
00:27:54|0.35292
00:27:55|0.35292
00:27:56|0.35294
00:27:57|0.35299
00:27:58|0.35287
00:28:00|0.35275
00:28:01|0.35291
00:28:02|0.35291
00:28:04|0.35285
00:28:05|0.35285
00:28:07|0.3527
00:28:07|0.3527
00:28:09|0.35246
00:28:10|0.3527
00:28:10|0.35268
00:28:11|0.35276
00:28:12|0.35291
00:28:13|0.35291
00:28:15|0.35291
00:28:16|0.35317
00:28:17|0.35307
00:28:17|0.35328
00:28:19|0.35334
00:28:19|0.35327
00:28:20|0.35333
00:28:21|0.35331
00:28:22|0.35294
00:28:23|0.35307
00:28:25|0.35309
00:28:25|0.35317
00:28:26|0.35317
00:28:27|0.35307
00:28:28|0.3531
00:28:29|0.35294
00:28:30|0.35308
00:28:31|0.35317
00:28:32|0.35285
00:28:33|0.3531
00:28:35|0.3531
00:28:35|0.3531
00:28:36|0.35298
00:28:38|0.35298
00:28:39|0.35298
00:28:39|0.35296
00:28:40|0.35296
00:28:42|0.35294
00:28:42|0.35294
00:28:43|0.35296
00:28:44|0.35296
00:28:46|0.35304
00:28:46|0.35304
00:28:48|0.35304
00:28:49|0.35304
00:28:50|0.35318
00:28:50|0.35338
00:28:51|0.35333
00:28:52|0.35321
00:28:53|0.35326
00:28:55|0.35332
00:28:55|0.35342
00:28:56|0.35352
00:28:57|0.35362
00:28:59|0.35338
00:28:59|0.35338
00:29:00|0.35338
00:29:01|0.3535
00:29:04|0.3535
00:29:05|0.35369
00:29:06|0.35378
00:29:07|0.35378
00:29:08|0.35393
00:29:09|0.35393
00:29:10|0.35406
00:29:11|0.35404
00:29:12|0.35404
00:29:14|0.35406
00:29:15|0.35428
00:29:15|0.35436
00:29:17|0.35429
00:29:18|0.35436
00:29:19|0.35445
00:29:20|0.3544
00:29:21|0.35435
00:29:22|0.35488
00:29:23|0.35446
00:29:23|0.35438
00:29:25|0.35457
00:29:25|0.35461
00:29:27|0.35438
00:29:27|0.35409
00:29:28|0.35412
00:29:30|0.35455
00:29:31|0.35454
00:29:32|0.35454
00:29:33|0.35442
00:29:33|0.35436
00:29:35|0.35437
00:29:36|0.35404
00:29:36|0.35409
00:29:37|0.35399
00:29:39|0.35399
00:29:40|0.35399
00:29:41|0.35412
00:29:42|0.3541
00:29:43|0.3541
00:29:43|0.35416
00:29:45|0.35421
00:29:46|0.35419
00:29:46|0.35419
00:29:48|0.35418
00:29:49|0.35417
00:29:50|0.35438
00:29:51|0.35418
00:29:52|0.35436
00:29:52|0.35436
00:29:54|0.35409
00:29:55|0.35409
00:29:56|0.35408
00:29:56|0.35408
00:29:57|0.35421
00:29:58|0.35408
00:30:00|0.35397
00:30:01|0.35393
00:30:02|0.35372
00:30:04|0.35336
00:30:05|0.35347
00:30:06|0.35352
00:30:08|0.35331
00:30:09|0.35337
00:30:09|0.35358
00:30:11|0.35346
00:30:12|0.35347
00:30:13|0.35328
00:30:14|0.35324
00:30:15|0.35321
00:30:16|0.35318
00:30:17|0.35299
00:30:18|0.35299
00:30:19|0.35299
00:30:20|0.35299
00:30:21|0.35298
00:30:22|0.35263
00:30:23|0.35256
00:30:24|0.35256
00:30:25|0.35256
00:30:25|0.35255
00:30:26|0.35241
00:30:28|0.35229
00:30:29|0.35227
00:30:30|0.35228
00:30:31|0.35228
00:30:32|0.35234
00:30:33|0.35218
00:30:34|0.35212
00:30:35|0.35229
00:30:36|0.35256
00:30:37|0.35232
00:30:38|0.35232
00:30:38|0.3523
00:30:40|0.3523
00:30:42|0.35235
00:30:42|0.3522
00:30:43|0.35229
00:30:44|0.35229
00:30:46|0.35245
00:30:47|0.35255
00:30:48|0.35256
00:30:48|0.35263
00:30:50|0.35285
00:30:50|0.35273
00:30:52|0.35287
00:30:52|0.35287
00:30:54|0.35278
00:30:54|0.35255
00:30:56|0.35263
00:30:56|0.35266
00:30:58|0.35251
00:30:59|0.35251
00:31:00|0.35253
00:31:00|0.35253
00:31:02|0.35253
00:31:04|0.35253
00:31:06|0.3524
00:31:06|0.3524
00:31:08|0.35241
00:31:08|0.35242
00:31:10|0.35242
00:31:12|0.35251
00:31:13|0.35251
00:31:14|0.35255
00:31:15|0.35249
00:31:16|0.35254
00:31:17|0.35266
00:31:18|0.35266
00:31:18|0.35289
00:31:20|0.35285
00:31:21|0.35282
00:31:22|0.35282
00:31:22|0.35279
00:31:23|0.35269
00:31:24|0.35269
00:31:26|0.35269
00:31:27|0.35269
00:31:29|0.35269
00:31:29|0.35268
00:31:30|0.35271
00:31:31|0.35271
00:31:32|0.35279
00:31:33|0.35288
00:31:34|0.35304
00:31:35|0.35307
00:31:36|0.35318
00:31:37|0.35338
00:31:38|0.35346
00:31:39|0.35346
00:31:40|0.35406
00:31:41|0.35368
00:31:42|0.35381
00:31:43|0.35381
00:31:44|0.35381
00:31:45|0.35378
00:31:46|0.35378
00:31:47|0.35398
00:31:48|0.35382
00:31:49|0.35385
00:31:50|0.35363
00:31:51|0.35408
00:31:52|0.35413
00:31:53|0.35403
00:31:54|0.35366
00:31:56|0.35366
00:31:56|0.35383
00:31:57|0.35436
00:31:59|0.35436
00:31:59|0.3541
00:32:00|0.35436
00:32:01|0.35428
00:32:02|0.35411
00:32:05|0.35411
00:32:05|0.35439
00:32:06|0.35434
00:32:07|0.35434
00:32:09|0.35431
00:32:10|0.35422
00:32:11|0.35439
00:32:12|0.35436
00:32:13|0.35444
00:32:14|0.35427
00:32:16|0.35452
00:32:16|0.35462
00:32:17|0.35459
00:32:18|0.35445
00:32:20|0.35444
00:32:21|0.3545
00:32:22|0.3545
00:32:23|0.3545
00:32:24|0.35454
00:32:24|0.35435
00:32:26|0.35435
00:32:27|0.35451
00:32:27|0.35437
00:32:29|0.35437
00:32:30|0.35437
00:32:31|0.35438
00:32:32|0.35432
00:32:33|0.35432
00:32:34|0.35437
00:32:35|0.35437
00:32:36|0.35437
00:32:37|0.35438
00:32:38|0.35408
00:32:39|0.35414
00:32:40|0.35387
00:32:40|0.35387
00:32:43|0.35409
00:32:43|0.35401
00:32:44|0.3541
00:32:45|0.35424
00:32:46|0.35433
00:32:47|0.35423
00:32:49|0.35395
00:32:50|0.35401
00:32:51|0.35412
00:32:52|0.35393
00:32:52|0.35393
00:32:54|0.35392
00:32:54|0.35392
00:32:56|0.3539
00:32:56|0.3539
00:32:58|0.35388
00:32:58|0.35388
00:32:59|0.35388
00:33:00|0.35391
00:33:01|0.35387
00:33:03|0.35387
00:33:03|0.35387
00:33:06|0.35393
00:33:06|0.35391
00:33:08|0.35383
00:33:09|0.35368
00:33:10|0.35368
00:33:11|0.35355
00:33:13|0.35353
00:33:13|0.35352
00:33:15|0.35353
00:33:16|0.35357
00:33:17|0.35357
00:33:18|0.35353
00:33:19|0.35353
00:33:20|0.35349
00:33:21|0.35349
00:33:23|0.35339
00:33:24|0.35339
00:33:25|0.35339
00:33:26|0.35344
00:33:27|0.35338
00:33:28|0.35329
00:33:29|0.35324
00:33:30|0.35333
00:33:31|0.35333
00:33:32|0.35333
00:33:33|0.35322
00:33:34|0.35322
00:33:35|0.35322
00:33:36|0.35322
00:33:37|0.35326
00:33:38|0.35349
00:33:38|0.35349
00:33:40|0.35349
00:33:40|0.35349
00:33:41|0.35333
00:33:43|0.35357
00:33:44|0.35339
00:33:45|0.35336
00:33:46|0.35336
00:33:47|0.3536
00:33:48|0.3536
00:33:49|0.35354
00:33:50|0.35354
00:33:51|0.35326
00:33:52|0.35326
00:33:53|0.35326
00:33:54|0.35317
00:33:55|0.35326
00:33:56|0.35326
00:33:57|0.35326
00:33:58|0.35326
00:33:59|0.35325
00:34:00|0.35361
00:34:01|0.35348
00:34:02|0.35348
00:34:03|0.35359
00:34:03|0.35341
00:34:04|0.35354
00:34:07|0.3534
00:34:08|0.3534
00:34:10|0.35348
00:34:10|0.35348
00:34:12|0.3536
00:34:13|0.35354
00:34:14|0.35354
00:34:15|0.35354
00:34:16|0.35346
00:34:17|0.35352
00:34:18|0.35352
00:34:19|0.35352
00:34:20|0.35344
00:34:21|0.35344
00:34:22|0.35344
00:34:24|0.3536
00:34:24|0.3536
00:34:25|0.3536
00:34:26|0.35359
00:34:27|0.35373
00:34:28|0.35373
00:34:29|0.35386
00:34:30|0.35394
00:34:31|0.35395
00:34:32|0.35395
00:34:33|0.35387
00:34:34|0.35417
00:34:36|0.35418
00:34:36|0.3542
00:34:37|0.3542
00:34:38|0.3542
00:34:39|0.35426
00:34:40|0.35431
00:34:41|0.35434
00:34:42|0.35432
00:34:43|0.35432
00:34:44|0.35436
00:34:45|0.35445
00:34:46|0.35434
00:34:47|0.35444
00:34:48|0.35444
00:34:49|0.35444
00:34:50|0.35444
00:34:51|0.35442
00:34:52|0.35435
00:34:53|0.35419
00:34:54|0.35419
00:34:55|0.35433
00:34:56|0.35433
00:34:57|0.35443
00:34:58|0.35428
00:34:59|0.35428
00:35:01|0.35428
00:35:01|0.35428
00:35:02|0.35425
00:35:03|0.35428
00:35:04|0.35427
00:35:06|0.3542
00:35:07|0.35432
00:35:09|0.35431
00:35:11|0.35439
00:35:13|0.35433
00:35:14|0.3544
00:35:15|0.35433
00:35:16|0.35434
00:35:17|0.35437
00:35:18|0.35437
00:35:19|0.35437
00:35:20|0.35423
00:35:21|0.35423
00:35:22|0.35425
00:35:24|0.35425
00:35:24|0.35398
00:35:25|0.35398
00:35:27|0.35398
00:35:28|0.35398
00:35:29|0.35398
00:35:30|0.35398
00:35:31|0.35398
00:35:32|0.35398
00:35:33|0.35394
00:35:34|0.35397
00:35:35|0.35397
00:35:36|0.35375
00:35:37|0.35391
00:35:38|0.35399
00:35:39|0.35399
00:35:40|0.35422
00:35:40|0.35388
00:35:42|0.35416
00:35:42|0.35416
00:35:44|0.35409
00:35:45|0.35409
00:35:45|0.35409
00:35:47|0.35409
00:35:48|0.35413
00:35:49|0.35415
00:35:50|0.35415
00:35:51|0.35399
00:35:51|0.35397
00:35:53|0.354
00:35:54|0.354
00:35:55|0.3539
00:35:56|0.35386
00:35:57|0.35394
00:35:58|0.35392
00:35:58|0.35393
00:36:00|0.35393
00:36:01|0.35393
00:36:02|0.35407
00:36:03|0.35407
00:36:03|0.35407
00:36:05|0.35407
00:36:06|0.35407
00:36:07|0.35407
00:36:09|0.35407
00:36:11|0.35384
00:36:12|0.35384
00:36:13|0.35383
00:36:14|0.35358
00:36:15|0.35342
00:36:16|0.35315
00:36:17|0.35332
00:36:18|0.35329
00:36:19|0.35326
00:36:20|0.35326
00:36:21|0.35326
00:36:22|0.35312
00:36:23|0.3532
00:36:24|0.35352
00:36:25|0.35352
00:36:26|0.35329
00:36:27|0.35329
00:36:28|0.35327
00:36:29|0.35325
00:36:30|0.35325
00:36:31|0.35325
00:36:32|0.35318
00:36:33|0.35318
00:36:34|0.35318
00:36:35|0.35312
00:36:36|0.353
00:36:37|0.35302
00:36:38|0.35302
00:36:39|0.353
00:36:40|0.35312
00:36:41|0.35315
00:36:42|0.35314
00:36:43|0.35314
00:36:44|0.35341
00:36:45|0.35341
00:36:46|0.35336
00:36:47|0.35336
00:36:48|0.35333
00:36:49|0.35334
00:36:50|0.35334
00:36:51|0.35277
00:36:52|0.35246
00:36:53|0.35237
00:36:55|0.35237
00:36:56|0.35243
00:36:57|0.35243
00:36:58|0.35253
00:36:58|0.35244
00:37:00|0.35226
00:37:01|0.35229
00:37:02|0.35229
00:37:03|0.35226
00:37:03|0.35226
00:37:05|0.35226
00:37:06|0.35243
00:37:07|0.35226
00:37:08|0.35226
00:37:08|0.35226
00:37:09|0.35226
00:37:11|0.35232
00:37:12|0.35261
00:37:13|0.35261
00:37:14|0.35261
00:37:15|0.35261
00:37:16|0.35244
00:37:18|0.3526
00:37:19|0.35267
00:37:20|0.35267
00:37:20|0.35279
00:37:21|0.35287
00:37:24|0.35287
00:37:24|0.35287
00:37:25|0.35287
00:37:26|0.35287
00:37:27|0.35289
00:37:28|0.35283
00:37:29|0.35283
00:37:30|0.35283
00:37:31|0.35283
00:37:33|0.35263
00:37:33|0.35263
00:37:34|0.35271
00:37:35|0.35271
00:37:36|0.35277
00:37:37|0.35268
00:37:38|0.35263
00:37:39|0.35263
00:37:40|0.35263
00:37:41|0.35263
00:37:42|0.35263
00:37:43|0.35261
00:37:45|0.35261
00:37:45|0.35248
00:37:46|0.35248
00:37:47|0.35244
00:37:48|0.35252
00:37:50|0.35245
00:37:50|0.35245
00:37:52|0.35253
00:37:53|0.35253
00:37:54|0.35254
00:37:55|0.35254
00:37:56|0.35254
00:37:57|0.35253
00:37:58|0.35254
00:37:59|0.35254
00:38:00|0.35254
00:38:01|0.35254
00:38:02|0.35254
00:38:03|0.35254
00:38:04|0.35254
00:38:05|0.35259
00:38:06|0.35259
00:38:07|0.35283
00:38:08|0.35283
00:38:09|0.35267
00:38:11|0.35267
00:38:13|0.35267
00:38:14|0.35267
00:38:15|0.35272
00:38:16|0.35273
00:38:18|0.35273
00:38:20|0.3528
00:38:20|0.35272
00:38:22|0.35281
00:38:23|0.35281
00:38:24|0.3526
00:38:25|0.35259
00:38:26|0.3525
00:38:27|0.3525
00:38:28|0.35226
00:38:30|0.35228
00:38:31|0.35219
00:38:32|0.35225
00:38:33|0.3522
00:38:34|0.3522
00:38:35|0.3522
00:38:36|0.35219
00:38:37|0.35219
00:38:38|0.35219
00:38:39|0.35222
00:38:40|0.35217
00:38:41|0.35221
00:38:42|0.35221
00:38:43|0.35221
00:38:44|0.35221
00:38:45|0.35221
00:38:46|0.35242
00:38:47|0.35216
00:38:48|0.35239
00:38:49|0.35235
00:38:50|0.35235
00:38:51|0.35235
00:38:52|0.35219
00:38:53|0.35215
00:38:54|0.35228
00:38:55|0.35228
00:38:56|0.35228
00:38:57|0.3523
00:38:58|0.3523
00:38:59|0.35222
00:39:00|0.35222
00:39:02|0.35236
00:39:02|0.35236
00:39:03|0.3525
00:39:04|0.3525
00:39:05|0.35238
00:39:06|0.35272
00:39:07|0.3525
00:39:08|0.3525
00:39:10|0.35272
00:39:10|0.35272
00:39:13|0.35295
00:39:14|0.35292
00:39:15|0.35272
00:39:17|0.35272
00:39:17|0.3526
00:39:18|0.35287
00:39:19|0.35287
00:39:20|0.35301
00:39:21|0.3529
00:39:22|0.3529
00:39:23|0.3529
00:39:25|0.35294
00:39:26|0.35294
00:39:27|0.35281
00:39:28|0.35281
00:39:29|0.35272
00:39:30|0.35248
00:39:31|0.35248
00:39:32|0.35248
00:39:33|0.35248
00:39:34|0.35248
00:39:35|0.35265
00:39:36|0.35265
00:39:37|0.35265
00:39:38|0.35265
00:39:39|0.35265
00:39:40|0.35284
00:39:41|0.3526
00:39:42|0.35267
00:39:43|0.35281
00:39:44|0.35286
00:39:45|0.3529
00:39:46|0.3529
00:39:47|0.3529
00:39:48|0.3529
00:39:49|0.3529
00:39:50|0.3529
00:39:51|0.35307
00:39:52|0.35315
00:39:53|0.35321
00:39:54|0.35321
00:39:55|0.35321
00:39:56|0.35312
00:39:57|0.35312
00:39:58|0.35312
00:39:59|0.35326
00:40:00|0.35326
00:40:01|0.35318
00:40:02|0.35318
00:40:03|0.35318
00:40:04|0.35318
00:40:05|0.3534
00:40:06|0.3534
00:40:07|0.35347
00:40:08|0.35347
00:40:09|0.35352
00:40:10|0.35348
00:40:11|0.35356
00:40:13|0.35357
00:40:15|0.35357
00:40:16|0.35388
00:40:17|0.35393
00:40:19|0.35408
00:40:20|0.35405
00:40:21|0.35405
00:40:22|0.3536
00:40:23|0.35346
00:40:24|0.35346
00:40:25|0.35348
00:40:26|0.35348
00:40:27|0.35345
00:40:28|0.35345
00:40:29|0.35335
00:40:30|0.35335
00:40:31|0.35335
00:40:32|0.35335
00:40:33|0.35335
00:40:34|0.3535
00:40:35|0.3535
00:40:36|0.3535
00:40:37|0.3535
00:40:38|0.35361
00:40:39|0.35361
00:40:40|0.35366
00:40:41|0.35366
00:40:42|0.35387
00:40:43|0.35388
00:40:44|0.35387
00:40:45|0.35387
00:40:46|0.35362
00:40:47|0.35372
00:40:48|0.35372
00:40:49|0.35369
00:40:50|0.35365
00:40:51|0.35365
00:40:52|0.35365
00:40:53|0.35361
00:40:54|0.35359
00:40:55|0.35345
00:40:56|0.35345
00:40:57|0.35354
00:40:58|0.35356
00:40:59|0.35356
00:41:01|0.35374
00:41:02|0.35351
00:41:03|0.35341
00:41:04|0.35363
00:41:05|0.35361
00:41:06|0.35361
00:41:07|0.35361
00:41:08|0.35358
00:41:09|0.3538
00:41:10|0.3538
00:41:11|0.3541
00:41:12|0.35417
00:41:14|0.35417
00:41:15|0.35422
00:41:16|0.35422
00:41:17|0.35413
00:41:18|0.35417
00:41:19|0.35417
00:41:20|0.3543
00:41:21|0.3543
00:41:22|0.3543
00:41:23|0.35424
00:41:24|0.35425
00:41:25|0.35412
00:41:26|0.35423
00:41:27|0.35417
00:41:27|0.35417
00:41:29|0.35417
00:41:31|0.3543
00:41:31|0.35423
00:41:33|0.35423
00:41:35|0.35429
00:41:35|0.35425
00:41:37|0.35424
00:41:37|0.35424
00:41:39|0.3543
00:41:40|0.3543
00:41:41|0.35423
00:41:42|0.3543
00:41:43|0.3543
00:41:44|0.3543
00:41:45|0.35415
00:41:46|0.35446
00:41:47|0.35424
00:41:48|0.35426
00:41:49|0.35447
00:41:50|0.35447
00:41:51|0.35445
00:41:52|0.35445
00:41:53|0.35445
00:41:54|0.35426
00:41:56|0.35426
00:41:56|0.35428
00:41:57|0.35428
00:41:58|0.35439
00:41:59|0.35448
00:42:00|0.35448
00:42:01|0.35448
00:42:02|0.35447
00:42:03|0.35433
00:42:04|0.35433
00:42:05|0.35433
00:42:06|0.35446
00:42:07|0.35446
00:42:08|0.35446
00:42:09|0.35446
00:42:10|0.35446
00:42:11|0.35421
00:42:12|0.35421
00:42:14|0.35421
00:42:16|0.35412
00:42:17|0.35405
00:42:18|0.35405
00:42:19|0.35392
00:42:20|0.35392
00:42:21|0.35382
00:42:22|0.35397
00:42:23|0.35397
00:42:24|0.35396
00:42:25|0.35396
00:42:25|0.35401
00:42:28|0.3539
00:42:28|0.35412
00:42:29|0.35412
00:42:30|0.35412
00:42:32|0.35412
00:42:33|0.35415
00:42:33|0.35415
00:42:36|0.35404
00:42:36|0.35405
00:42:37|0.35388
00:42:39|0.35388
00:42:40|0.35388
00:42:41|0.35403
00:42:42|0.35388
00:42:43|0.35394
00:42:44|0.35394
00:42:45|0.35398
00:42:46|0.35398
00:42:47|0.35411
00:42:48|0.35433
00:42:49|0.35433
00:42:50|0.35433
00:42:51|0.35433
00:42:52|0.35433
00:42:53|0.35421
00:42:54|0.35421
00:42:55|0.35394
00:42:56|0.35395
00:42:57|0.35395
00:42:58|0.35371
00:42:59|0.35369
00:43:00|0.3537
00:43:01|0.35371
00:43:02|0.35356
00:43:03|0.35374
00:43:04|0.3537
00:43:05|0.3537
00:43:06|0.35368
00:43:07|0.35368
00:43:08|0.35368
00:43:09|0.35368
00:43:10|0.35356
00:43:11|0.35356
00:43:12|0.35356
00:43:13|0.35381
00:43:15|0.35381
00:43:17|0.35388
00:43:19|0.35393
00:43:20|0.35388
00:43:21|0.35388
00:43:23|0.35384
00:43:24|0.35396
00:43:25|0.35396
00:43:26|0.35396
00:43:27|0.35396
00:43:29|0.35417
00:43:30|0.35417
00:43:31|0.35417
00:43:32|0.35391
00:43:33|0.35382
00:43:34|0.35382
00:43:34|0.35395
00:43:37|0.35395
00:43:38|0.3541
00:43:39|0.3541
00:43:40|0.35412
00:43:41|0.35417
00:43:42|0.35417
00:43:42|0.35417
00:43:43|0.35416
00:43:44|0.3541
00:43:45|0.3541
00:43:46|0.3541
00:43:48|0.3541
00:43:49|0.35402
00:43:50|0.35398
00:43:51|0.35406
00:43:51|0.35406
00:43:53|0.35409
00:43:53|0.35409
00:43:54|0.35409
00:43:55|0.35414
00:43:57|0.35404
00:43:57|0.35404
00:43:58|0.35355
00:43:59|0.35379
00:44:00|0.35349
00:44:01|0.35346
00:44:02|0.35346
00:44:03|0.35346
00:44:04|0.35346
00:44:06|0.35346
00:44:06|0.35346
00:44:07|0.35346
00:44:08|0.35346
00:44:09|0.35351
00:44:10|0.35351
00:44:11|0.3535
00:44:12|0.35356
00:44:14|0.35357
00:44:14|0.3538
00:44:15|0.3538
00:44:18|0.35367
00:44:19|0.35371
00:44:20|0.3538
00:44:21|0.35382
00:44:23|0.35383
00:44:23|0.35383
00:44:25|0.35383
00:44:27|0.35383
00:44:28|0.3537
00:44:28|0.35334
00:44:30|0.35337
00:44:30|0.35336
00:44:32|0.35357
00:44:33|0.35358
00:44:34|0.35358
00:44:34|0.35358
00:44:35|0.35358
00:44:36|0.35344
00:44:39|0.35344
00:44:39|0.35324
00:44:40|0.35325
00:44:41|0.35326
00:44:43|0.35325
00:44:43|0.35318
00:44:44|0.35318
00:44:45|0.35331
00:44:47|0.35315
00:44:47|0.35311
00:44:48|0.353
00:44:49|0.35297
00:44:50|0.35297
00:44:51|0.35302
00:44:52|0.35291
00:44:53|0.3529
00:44:54|0.35284
00:44:55|0.35284
00:44:57|0.35285
00:44:57|0.35285
00:44:59|0.35287
00:44:59|0.35287
00:45:00|0.35287
00:45:01|0.35272
00:45:03|0.35253
00:45:03|0.35256
00:45:04|0.35256
00:45:05|0.35249
00:45:06|0.35249
00:45:07|0.35249
00:45:08|0.35272
00:45:09|0.35268
00:45:10|0.35271
00:45:11|0.35278
00:45:12|0.35278
00:45:13|0.35278
00:45:14|0.35278
00:45:16|0.35278
00:45:17|0.35276
00:45:18|0.35276
00:45:20|0.35243
00:45:22|0.35244
00:45:23|0.35245
00:45:25|0.35249
00:45:25|0.35249
00:45:26|0.35249
00:45:27|0.35249
00:45:28|0.35267
00:45:29|0.35252
00:45:31|0.35252
00:45:32|0.35252
00:45:32|0.35259
00:45:33|0.35259
00:45:35|0.35252
00:45:35|0.35252
00:45:37|0.35252
00:45:38|0.35252
00:45:38|0.35257
00:45:39|0.35257
00:45:41|0.35257
00:45:42|0.35244
00:45:42|0.35244
00:45:43|0.35244
00:45:45|0.35244
00:45:45|0.35239
00:45:46|0.35243
00:45:48|0.35243
00:45:48|0.35243
00:45:50|0.35239
00:45:51|0.35242
00:45:51|0.35242
00:45:53|0.35244
00:45:53|0.35234
00:45:54|0.35232
00:45:55|0.35196
00:45:56|0.35185
00:45:59|0.35171
00:45:59|0.35171
00:46:00|0.35184
00:46:02|0.35158
00:46:02|0.35175
00:46:03|0.35185
00:46:04|0.35185
00:46:05|0.35184
00:46:06|0.35184
00:46:07|0.35184
00:46:08|0.35197
00:46:09|0.35188
00:46:10|0.35185
00:46:11|0.35185
00:46:12|0.35205
00:46:13|0.35204
00:46:14|0.35211
00:46:15|0.35157
00:46:16|0.35161
00:46:18|0.35161
00:46:19|0.35156
00:46:21|0.35151
00:46:22|0.3514
00:46:23|0.35137
00:46:24|0.35146
00:46:25|0.35134
00:46:26|0.35128
00:46:27|0.35128
00:46:28|0.35154
00:46:29|0.3513
00:46:30|0.35169
00:46:31|0.3513
00:46:32|0.35133
00:46:33|0.35138
00:46:35|0.35168
00:46:36|0.35131
00:46:37|0.35131
00:46:38|0.35131
00:46:40|0.35131
00:46:40|0.35131
00:46:42|0.35141
00:46:43|0.35141
00:46:44|0.35138
00:46:44|0.35138
00:46:45|0.35138
00:46:46|0.3513
00:46:47|0.3513
00:46:49|0.35126
00:46:49|0.35118
00:46:50|0.35136
00:46:52|0.35131
00:46:53|0.35135
00:46:53|0.35135
00:46:55|0.35135
00:46:56|0.35135
00:46:56|0.35135
00:46:57|0.35127
00:46:59|0.35127
00:46:59|0.35127
00:47:01|0.35127
00:47:02|0.35127
00:47:04|0.35131
00:47:04|0.35131
00:47:05|0.35117
00:47:07|0.35155
00:47:07|0.35155
00:47:08|0.35155
00:47:10|0.35155
00:47:10|0.35155
00:47:11|0.35176
00:47:12|0.35176
00:47:13|0.35176
00:47:15|0.35175
00:47:15|0.35174
00:47:16|0.35174
00:47:17|0.35174
00:47:18|0.35174
00:47:21|0.35174
00:47:22|0.35177
00:47:24|0.35177
00:47:26|0.35185
00:47:27|0.35175
00:47:27|0.35183
00:47:29|0.35182
00:47:30|0.35182
00:47:31|0.35182
00:47:32|0.35188
00:47:33|0.35182
00:47:34|0.35182
00:47:35|0.35157
00:47:35|0.3516
00:47:37|0.35151
00:47:38|0.35151
00:47:39|0.35138
00:47:40|0.35138
00:47:41|0.35139
00:47:41|0.35139
00:47:43|0.35139
00:47:43|0.35141
00:47:45|0.3517
00:47:46|0.35152
00:47:47|0.35152
00:47:48|0.35149
00:47:49|0.35158
00:47:49|0.35158
00:47:51|0.3515
00:47:51|0.3515
00:47:53|0.3515
00:47:55|0.3515
00:47:55|0.35161
00:47:57|0.35161
00:47:58|0.35202
00:47:59|0.35202
00:47:59|0.35202
00:48:00|0.35202
00:48:01|0.35206
00:48:03|0.35206
00:48:03|0.35206
00:48:05|0.35206
00:48:06|0.35206
00:48:08|0.35204
00:48:08|0.35204
00:48:09|0.35204
00:48:10|0.35204
00:48:11|0.35199
00:48:12|0.35199
00:48:13|0.35199
00:48:14|0.35199
00:48:15|0.35199
00:48:17|0.35199
00:48:17|0.35158
00:48:18|0.35158
00:48:20|0.35171
00:48:22|0.35179
00:48:23|0.35179
00:48:24|0.35175
00:48:24|0.35171
00:48:26|0.35171
00:48:27|0.35171
00:48:28|0.35171
00:48:29|0.35171
00:48:30|0.35171
00:48:31|0.35171
00:48:32|0.35189
00:48:32|0.35189
00:48:34|0.35189
00:48:35|0.35209
00:48:36|0.35214
00:48:37|0.35214
00:48:38|0.35223
00:48:39|0.35223
00:48:40|0.35223
00:48:42|0.35223
00:48:42|0.35223
00:48:43|0.35223
00:48:44|0.3521
00:48:45|0.3521
00:48:46|0.3521
00:48:47|0.3521
00:48:48|0.3521
00:48:49|0.35212
00:48:50|0.35209
00:48:51|0.35204
00:48:52|0.35204
00:48:53|0.35201
00:48:54|0.35201
00:48:55|0.35201
00:48:56|0.35201
00:48:57|0.35201
00:48:58|0.35202
00:48:59|0.35202
00:49:00|0.35155
00:49:02|0.35155
00:49:02|0.35155
00:49:03|0.35155
00:49:04|0.35181
00:49:05|0.35181
00:49:06|0.35181
00:49:07|0.35197
00:49:08|0.35188
00:49:09|0.35188
00:49:10|0.35201
00:49:11|0.35186
00:49:13|0.35186
00:49:14|0.35202
00:49:15|0.35202
00:49:16|0.35184
00:49:17|0.35184
00:49:18|0.35184
00:49:19|0.35184
00:49:20|0.35184
00:49:22|0.35184
00:49:23|0.35184
00:49:25|0.35184
00:49:26|0.35184
00:49:27|0.35184
00:49:28|0.35184
00:49:29|0.35188
00:49:30|0.35202
00:49:32|0.35202
00:49:32|0.35202
00:49:33|0.35193
00:49:35|0.35193
00:49:36|0.35193
00:49:37|0.35218
00:49:38|0.35218
00:49:39|0.35235
00:49:40|0.35235
00:49:41|0.35235
00:49:42|0.3525
00:49:43|0.3525
00:49:44|0.3525
00:49:45|0.35232
00:49:46|0.35232
00:49:47|0.35232
00:49:48|0.35232
00:49:49|0.35232
00:49:50|0.35232
00:49:51|0.35233
00:49:53|0.35237
00:49:55|0.35229
00:49:55|0.35229
00:49:57|0.35229
00:49:57|0.35229
00:49:59|0.35229
00:50:00|0.35229
00:50:01|0.35225
00:50:02|0.35215
00:50:02|0.35211
00:50:04|0.35211
00:50:05|0.35211
00:50:06|0.35211
00:50:07|0.35194
00:50:07|0.35194
00:50:08|0.35194
00:50:09|0.35194
00:50:10|0.35194
00:50:11|0.35194
00:50:14|0.35194
00:50:14|0.35201
00:50:15|0.35196
00:50:16|0.35196
00:50:17|0.3519
00:50:18|0.3519
00:50:19|0.3519
00:50:20|0.35176
00:50:22|0.35178
00:50:23|0.35178
00:50:25|0.35178
00:50:26|0.35184
00:50:27|0.35163
00:50:27|0.35187
00:50:29|0.35187
00:50:30|0.35187
00:50:31|0.35187
00:50:32|0.35194
00:50:33|0.35194
00:50:34|0.35194
00:50:36|0.35194
00:50:36|0.35187
00:50:37|0.3519
00:50:38|0.3519
00:50:40|0.3519
00:50:41|0.352
00:50:41|0.352
00:50:44|0.35201
00:50:44|0.35201
00:50:45|0.35201
00:50:46|0.35201
00:50:47|0.35201
00:50:48|0.35201
00:50:49|0.35203
00:50:50|0.35203
00:50:52|0.35203
00:50:53|0.35203
00:50:54|0.35203
00:50:55|0.35203
00:50:56|0.35192
00:50:57|0.35192
00:50:58|0.3519
00:50:59|0.35204
00:51:00|0.35204
00:51:02|0.3519
00:51:03|0.3519
00:51:04|0.3519
00:51:05|0.3519
00:51:06|0.3519
00:51:07|0.3516
00:51:08|0.3516
00:51:09|0.35158
00:51:10|0.35158
00:51:11|0.35158
00:51:12|0.35151
00:51:13|0.35163
00:51:15|0.35163
00:51:15|0.35163
00:51:16|0.35154
00:51:17|0.35154
00:51:18|0.35162
00:51:19|0.35162
00:51:20|0.35162
00:51:21|0.35162
00:51:23|0.35138
00:51:25|0.3515
00:51:26|0.35154
00:51:28|0.35154
00:51:30|0.35147
00:51:32|0.35162
00:51:32|0.35162
00:51:33|0.35162
00:51:34|0.35162
00:51:35|0.35167
00:51:37|0.35167
00:51:37|0.35167
00:51:39|0.3519
00:51:40|0.35189
00:51:41|0.35189
00:51:42|0.35203
00:51:43|0.35203
00:51:44|0.35198
00:51:45|0.35202
00:51:46|0.35198
00:51:47|0.35197
00:51:48|0.35198
00:51:49|0.35201
00:51:50|0.35201
00:51:51|0.35204
00:51:52|0.35204
00:51:53|0.35204
00:51:55|0.35204
00:51:55|0.35199
00:51:57|0.35199
00:51:58|0.35199
00:51:59|0.35199
00:52:00|0.35199
00:52:01|0.35175
00:52:02|0.35175
00:52:03|0.35175
00:52:04|0.35175
00:52:05|0.35175
00:52:05|0.35175
00:52:07|0.35186
00:52:07|0.35174
00:52:09|0.35174
00:52:09|0.35174
00:52:10|0.35163
00:52:11|0.35182
00:52:13|0.35176
00:52:14|0.35176
00:52:14|0.35176
00:52:16|0.35176
00:52:16|0.35176
00:52:18|0.35176
00:52:19|0.35156
00:52:20|0.35156
00:52:21|0.35156
00:52:22|0.35156
00:52:23|0.35156
00:52:25|0.35156
00:52:25|0.35156
00:52:27|0.35156
00:52:29|0.35163
00:52:30|0.35163
00:52:30|0.35171
00:52:31|0.35171
00:52:33|0.35165
00:52:34|0.35161
00:52:35|0.35155
00:52:36|0.35167
00:52:37|0.35172
00:52:38|0.35196
00:52:39|0.35196
00:52:40|0.35196
00:52:41|0.35183
00:52:42|0.35183
00:52:43|0.35182
00:52:44|0.35182
00:52:45|0.35182
00:52:46|0.35182
00:52:47|0.35182
00:52:48|0.35182
00:52:49|0.35183
00:52:50|0.35183
00:52:51|0.35183
00:52:52|0.35156
00:52:53|0.3514
00:52:54|0.3514
00:52:55|0.35154
00:52:56|0.35154
00:52:57|0.35154
00:52:58|0.35154
00:52:59|0.35154
00:53:00|0.35154
00:53:01|0.3515
00:53:02|0.3515
00:53:03|0.3515
00:53:04|0.3515
00:53:05|0.3515
00:53:06|0.3515
00:53:07|0.3515
00:53:08|0.3515
00:53:09|0.3515
00:53:10|0.35143
00:53:11|0.35142
00:53:12|0.35137
00:53:13|0.35137
00:53:14|0.35137
00:53:15|0.35137
00:53:16|0.35119
00:53:17|0.35114
00:53:18|0.35114
00:53:19|0.35111
00:53:20|0.35115
00:53:21|0.35115
00:53:22|0.35132
00:53:23|0.3512
00:53:24|0.35125
00:53:26|0.35125
00:53:27|0.35125
00:53:28|0.35125
00:53:29|0.35153
00:53:30|0.35166
00:53:31|0.3514
00:53:32|0.3514
00:53:34|0.3514
00:53:35|0.3514
00:53:36|0.3514
00:53:36|0.3514
00:53:38|0.3514
00:53:39|0.35148
00:53:40|0.35148
00:53:41|0.35144
00:53:42|0.35144
00:53:43|0.35144
00:53:44|0.3514
00:53:45|0.3514
00:53:46|0.35139
00:53:47|0.35139
00:53:48|0.35139
00:53:49|0.35139
00:53:49|0.35111
00:53:51|0.35111
00:53:52|0.35122
00:53:53|0.35122
00:53:54|0.35122
00:53:55|0.35122
00:53:56|0.35122
00:53:57|0.35087
00:53:58|0.35088
00:53:59|0.35093
00:54:00|0.35078
00:54:00|0.35085
00:54:02|0.35085
00:54:02|0.35073
00:54:03|0.35073
00:54:05|0.35084
00:54:06|0.35099
00:54:07|0.35099
00:54:08|0.35075
00:54:09|0.35075
00:54:10|0.351
00:54:10|0.351
00:54:12|0.351
00:54:13|0.351
00:54:13|0.35116
00:54:15|0.35134
00:54:16|0.35134
00:54:17|0.35182
00:54:17|0.35145
00:54:18|0.35143
00:54:19|0.35143
00:54:21|0.35134
00:54:21|0.35133
00:54:23|0.35163
00:54:24|0.35133
00:54:25|0.35133
00:54:27|0.35171
00:54:28|0.35171
00:54:29|0.35181
00:54:29|0.35178
00:54:31|0.35213
00:54:32|0.35212
00:54:34|0.35206
00:54:34|0.35172
00:54:35|0.35172
00:54:36|0.35172
00:54:37|0.35172
00:54:39|0.35172
00:54:40|0.35172
00:54:40|0.35172
00:54:41|0.35172
00:54:42|0.35194
00:54:43|0.35194
00:54:45|0.35194
00:54:46|0.35194
00:54:47|0.35167
00:54:48|0.35177
00:54:49|0.35164
00:54:50|0.35164
00:54:51|0.35164
00:54:52|0.35164
00:54:53|0.35165
00:54:54|0.35165
00:54:54|0.35165
00:54:56|0.35165
00:54:57|0.35165
00:54:57|0.35165
00:54:59|0.35153
00:55:00|0.35158
00:55:01|0.35158
00:55:02|0.35151
00:55:03|0.35149
00:55:04|0.35149
00:55:05|0.35149
00:55:06|0.35161
00:55:07|0.35183
00:55:07|0.35151
00:55:09|0.35159
00:55:09|0.35159
00:55:11|0.35159
00:55:12|0.35159
00:55:13|0.35159
00:55:13|0.35198
00:55:15|0.35198
00:55:15|0.35194
00:55:17|0.35208
00:55:19|0.35208
00:55:19|0.35207
00:55:21|0.35206
00:55:22|0.35209
00:55:23|0.35213
00:55:23|0.35213
00:55:24|0.35225
00:55:26|0.35221
00:55:28|0.35232
00:55:29|0.35215
00:55:31|0.3522
00:55:33|0.35215
00:55:33|0.35215
00:55:34|0.35209
00:55:35|0.35201
00:55:37|0.35201
00:55:38|0.35185
00:55:39|0.35176
00:55:40|0.35176
00:55:40|0.35169
00:55:41|0.35184
00:55:42|0.35191
00:55:44|0.35191
00:55:46|0.35191
00:55:46|0.35192
00:55:47|0.35186
00:55:48|0.35186
00:55:49|0.35186
00:55:51|0.35192
00:55:51|0.35192
00:55:52|0.35194
00:55:53|0.35194
00:55:54|0.35194
00:55:55|0.35194
00:55:56|0.35203
00:55:57|0.35203
00:55:58|0.35203
00:56:00|0.35203
00:56:00|0.3518
00:56:01|0.35179
00:56:03|0.35179
00:56:04|0.35179
00:56:05|0.35175
00:56:06|0.35175
00:56:07|0.35175
00:56:08|0.35175
00:56:10|0.35169
00:56:10|0.35168
00:56:11|0.35168
00:56:12|0.35168
00:56:13|0.35172
00:56:14|0.35164
00:56:15|0.35164
00:56:16|0.35164
00:56:17|0.35164
00:56:18|0.35164
00:56:19|0.35164
00:56:20|0.35164
00:56:21|0.35164
00:56:23|0.35164
00:56:23|0.35137
00:56:24|0.35112
00:56:25|0.35109
00:56:26|0.35109
00:56:29|0.35117
00:56:30|0.35117
00:56:31|0.35112
00:56:32|0.35107
00:56:33|0.3512
00:56:34|0.3512
00:56:35|0.35122
00:56:36|0.35117
00:56:38|0.35117
00:56:39|0.35117
00:56:41|0.35117
00:56:42|0.35117
00:56:42|0.35117
00:56:44|0.35117
00:56:45|0.35117
00:56:46|0.35102
00:56:47|0.35102
00:56:47|0.351
00:56:48|0.35101
00:56:50|0.35101
00:56:51|0.35083
00:56:51|0.35084
00:56:52|0.35084
00:56:53|0.35069
00:56:55|0.35067
00:56:55|0.35068
00:56:56|0.35068
00:56:58|0.35076
00:56:59|0.35076
00:57:00|0.35076
00:57:00|0.35076
00:57:01|0.35079
00:57:03|0.35079
00:57:04|0.35058
00:57:05|0.35058
00:57:06|0.35058
00:57:06|0.35058
00:57:08|0.35065
00:57:08|0.35062
00:57:09|0.35062
00:57:10|0.35079
00:57:11|0.35081
00:57:12|0.35081
00:57:13|0.35079
00:57:14|0.35079
00:57:15|0.35081
00:57:17|0.35081
00:57:17|0.35081
00:57:19|0.35081
00:57:19|0.35081
00:57:20|0.35075
00:57:21|0.35075
00:57:23|0.35077
00:57:24|0.35071
00:57:24|0.35067
00:57:26|0.35067
00:57:26|0.35067
00:57:27|0.35067
00:57:30|0.35098
00:57:31|0.351
00:57:33|0.35098
00:57:35|0.35084
00:57:36|0.35114
00:57:37|0.35102
00:57:38|0.35089
00:57:38|0.35089
00:57:40|0.35089
00:57:40|0.35089
00:57:42|0.35089
00:57:43|0.35089
00:57:44|0.35089
00:57:45|0.35089
00:57:45|0.35105
00:57:47|0.35105
00:57:48|0.351
00:57:48|0.351
00:57:49|0.35087
00:57:50|0.35087
00:57:52|0.35087
00:57:53|0.35087
00:57:54|0.35087
00:57:54|0.35087
00:57:56|0.35087
00:57:57|0.35087
00:57:57|0.35087
00:57:58|0.35087
00:57:59|0.35087
00:58:01|0.35087
00:58:01|0.35092
00:58:02|0.35092
00:58:03|0.35092
00:58:04|0.35092
00:58:05|0.35097
00:58:07|0.35097
00:58:08|0.35097
00:58:09|0.35074
00:58:10|0.35081
00:58:10|0.35081
00:58:11|0.35081
00:58:12|0.35081
00:58:13|0.35085
00:58:14|0.35085
00:58:15|0.35086
00:58:18|0.35086
00:58:18|0.35086
00:58:19|0.35086
00:58:20|0.35086
00:58:21|0.35064
00:58:22|0.35064
00:58:24|0.35064
00:58:24|0.35064
00:58:25|0.3505
00:58:27|0.35034
00:58:28|0.35032
00:58:29|0.35032
00:58:31|0.35056
00:58:31|0.35056
00:58:34|0.35059
00:58:35|0.35047
00:58:36|0.35047
00:58:36|0.3502
00:58:37|0.3501
00:58:38|0.35015
00:58:39|0.35015
00:58:40|0.35025
00:58:41|0.35029
00:58:42|0.34989
00:58:43|0.34979
00:58:44|0.34998
00:58:45|0.34976
00:58:46|0.3498
00:58:47|0.3499
00:58:48|0.34989
00:58:49|0.34998
00:58:50|0.34998
00:58:51|0.34998
00:58:52|0.34999
00:58:53|0.35
00:58:54|0.35
00:58:55|0.34963
00:58:56|0.34963
00:58:57|0.34914
00:58:58|0.3493
00:59:00|0.34941
00:59:00|0.34939
00:59:01|0.34939
00:59:02|0.34938
00:59:03|0.34928
00:59:04|0.3494
00:59:05|0.3494
00:59:06|0.34926
00:59:08|0.34926
00:59:09|0.34916
00:59:10|0.34941
00:59:11|0.34931
00:59:13|0.34931
00:59:14|0.3494
00:59:15|0.34974
00:59:16|0.34968
00:59:16|0.34961
00:59:18|0.34972
00:59:19|0.34968
00:59:20|0.34959
00:59:20|0.34959
00:59:22|0.34959
00:59:23|0.34942
00:59:24|0.34933
00:59:25|0.34928
00:59:25|0.34935
00:59:27|0.34923
00:59:28|0.34961
00:59:29|0.34954
00:59:30|0.34955
00:59:31|0.34955
00:59:32|0.34954
00:59:33|0.34954
00:59:35|0.34954
00:59:35|0.34954
00:59:37|0.34937
00:59:38|0.34936
00:59:40|0.34936
00:59:40|0.34936
00:59:42|0.34936
00:59:44|0.34936
00:59:46|0.34932
00:59:47|0.34932
00:59:48|0.34932
00:59:49|0.34932
00:59:49|0.34937
00:59:50|0.34937
00:59:51|0.34936
00:59:53|0.34921
00:59:54|0.34921
00:59:54|0.34921
00:59:56|0.34939
00:59:57|0.34925
00:59:58|0.34923
00:59:58|0.34923
01:00:00|0.34923
01:00:00|0.34923
01:00:01|0.34888
01:00:03|0.34884
01:00:04|0.34884
01:00:06|0.34846
01:00:07|0.3486
01:00:08|0.34893
01:00:09|0.34879
01:00:09|0.34879
01:00:10|0.34897
01:00:12|0.34897
01:00:13|0.3487
01:00:13|0.34893
01:00:14|0.34893
01:00:15|0.34893
01:00:17|0.34879
01:00:17|0.34879
01:00:18|0.34879
01:00:19|0.34892
01:00:21|0.34887
01:00:21|0.34895
01:00:22|0.34895
01:00:23|0.34882
01:00:24|0.34882
01:00:25|0.34877
01:00:27|0.34877
01:00:27|0.34877
01:00:28|0.34877
01:00:30|0.34863
01:00:30|0.34863
01:00:31|0.34843
01:00:32|0.34871
01:00:34|0.34844
01:00:34|0.34861
01:00:36|0.34861
01:00:36|0.34861
01:00:39|0.34851
01:00:40|0.34845
01:00:41|0.34845
01:00:41|0.34853
01:00:42|0.34834
01:00:44|0.34834
01:00:45|0.34847
01:00:47|0.34803
01:00:48|0.34803
01:00:48|0.34827
01:00:49|0.34818
01:00:50|0.34834
01:00:51|0.34818
01:00:52|0.34818
01:00:53|0.34818
01:00:54|0.34808
01:00:55|0.34808
01:00:56|0.34818
01:00:57|0.3483
01:00:59|0.3483
01:00:59|0.34818
01:01:00|0.34872
01:01:02|0.34877
01:01:02|0.34887
01:01:03|0.34875
01:01:04|0.34875
01:01:05|0.34867
01:01:06|0.34864
01:01:07|0.34858
01:01:08|0.34868
01:01:09|0.34871
01:01:10|0.34855
01:01:11|0.34855
01:01:12|0.34838
01:01:13|0.34838
01:01:14|0.34856
01:01:15|0.34872
01:01:16|0.34872
01:01:17|0.3487
01:01:18|0.34872
01:01:19|0.34833
01:01:20|0.34809
01:01:21|0.34833
01:01:22|0.34832
01:01:23|0.3482
01:01:24|0.34801
01:01:25|0.34833
01:01:26|0.34833
01:01:27|0.34829
01:01:28|0.34831
01:01:29|0.34831
01:01:30|0.34812
01:01:31|0.34812
01:01:33|0.34812
01:01:35|0.34812
01:01:35|0.34812
01:01:38|0.34813
01:01:40|0.34813
01:01:40|0.34813
01:01:41|0.34831
01:01:42|0.34831
01:01:43|0.34831
01:01:44|0.3481
01:01:45|0.34816
01:01:46|0.34841
01:01:48|0.34807
01:01:48|0.34807
01:01:49|0.34807
01:01:50|0.3481
01:01:51|0.34822
01:01:52|0.34822
01:01:53|0.34822
01:01:54|0.3483
01:01:55|0.34831
01:01:56|0.34827
01:01:58|0.34844
01:01:58|0.34831
01:01:59|0.34831
01:02:00|0.34846
01:02:02|0.34846
01:02:02|0.3485
01:02:03|0.34869
01:02:04|0.34848
01:02:05|0.3486
01:02:06|0.3486
01:02:07|0.3486
01:02:09|0.3486
01:02:09|0.3485
01:02:10|0.3485
01:02:11|0.34865
01:02:12|0.34865
01:02:13|0.34851
01:02:14|0.34865
01:02:15|0.3486
01:02:16|0.34884
01:02:17|0.34891
01:02:19|0.34891
01:02:19|0.34878
01:02:20|0.34869
01:02:21|0.34869
01:02:22|0.34869
01:02:23|0.34869
01:02:24|0.34877
01:02:25|0.34877
01:02:26|0.34875
01:02:27|0.34878
01:02:28|0.34919
01:02:29|0.34898
01:02:30|0.3491
01:02:31|0.3491
01:02:32|0.34902
01:02:34|0.34908
01:02:36|0.3493
01:02:38|0.34919
01:02:39|0.34919
01:02:40|0.34925
01:02:42|0.34921
01:02:43|0.34925
01:02:44|0.34921
01:02:45|0.34925
01:02:47|0.34925
01:02:47|0.34935
01:02:48|0.34935
01:02:49|0.34935
01:02:51|0.34935
01:02:52|0.34944
01:02:53|0.34919
01:02:54|0.34925
01:02:54|0.34903
01:02:55|0.34903
01:02:57|0.34903
01:02:57|0.34903
01:02:59|0.34903
01:03:00|0.34903
01:03:00|0.34857
01:03:01|0.34857
01:03:02|0.3487
01:03:03|0.34861
01:03:04|0.34861
01:03:06|0.3487
01:03:06|0.34856
01:03:07|0.34863
01:03:09|0.34866
01:03:10|0.34868
01:03:10|0.34868
01:03:12|0.34866
01:03:12|0.34866
01:03:14|0.34866
01:03:15|0.34866
01:03:16|0.34866
01:03:17|0.3491
01:03:17|0.34892
01:03:19|0.34908
01:03:19|0.349
01:03:21|0.34908
01:03:21|0.34899
01:03:22|0.34896
01:03:24|0.34896
01:03:24|0.34906
01:03:26|0.34906
01:03:27|0.34903
01:03:28|0.34903
01:03:29|0.34903
01:03:30|0.34903
01:03:30|0.34911
01:03:32|0.34911
01:03:33|0.34907
01:03:33|0.34903
01:03:36|0.34907
01:03:36|0.34907
01:03:38|0.34904
01:03:40|0.34904
01:03:41|0.34904
01:03:42|0.34909
01:03:43|0.34925
01:03:44|0.34916
01:03:46|0.34918
01:03:46|0.34887
01:03:48|0.34887
01:03:49|0.34909
01:03:49|0.34887
01:03:51|0.34865
01:03:52|0.34865
01:03:52|0.34865
01:03:55|0.34865
01:03:55|0.34872
01:03:57|0.34884
01:03:57|0.34897
01:03:59|0.34897
01:03:59|0.34897
01:04:01|0.34897
01:04:02|0.3488
01:04:03|0.34865
01:04:04|0.34865
01:04:05|0.34862
01:04:06|0.34862
01:04:07|0.34883
01:04:07|0.34867
01:04:09|0.34884
01:04:10|0.34884
01:04:11|0.3488
01:04:12|0.34864
01:04:13|0.34809
01:04:14|0.3484
01:04:15|0.3484
01:04:16|0.3484
01:04:17|0.3484
01:04:18|0.3484
01:04:19|0.3484
01:04:20|0.34822
01:04:21|0.34822
01:04:22|0.34841
01:04:23|0.34841
01:04:24|0.34841
01:04:25|0.34801
01:04:26|0.34801
01:04:27|0.34801
01:04:28|0.34808
01:04:29|0.34808
01:04:30|0.34808
01:04:31|0.34808
01:04:32|0.34801
01:04:33|0.34804
01:04:34|0.34809
01:04:35|0.34809
01:04:37|0.34778
01:04:39|0.34743
01:04:40|0.34748
01:04:42|0.34763
01:04:43|0.34759
01:04:44|0.34774
01:04:44|0.34768
01:04:45|0.34774
01:04:47|0.34768
01:04:47|0.34769
01:04:49|0.34762
01:04:50|0.34776
01:04:50|0.34776
01:04:52|0.34756
01:04:52|0.34756
01:04:53|0.34781
01:04:54|0.34781
01:04:56|0.34781
01:04:56|0.34766
01:04:58|0.34779
01:04:58|0.34756
01:05:00|0.3478
01:05:00|0.3478
01:05:01|0.3478
01:05:03|0.34775
01:05:04|0.34761
01:05:04|0.34736
01:05:06|0.34765
01:05:07|0.34765
01:05:07|0.34752
01:05:08|0.34752
01:05:09|0.34752
01:05:10|0.34752
01:05:12|0.34754
01:05:12|0.34714
01:05:13|0.347
01:05:15|0.347
01:05:15|0.3471
01:05:17|0.3471
01:05:18|0.3471
01:05:19|0.34698
01:05:19|0.34698
01:05:21|0.34721
01:05:21|0.347
01:05:22|0.347
01:05:23|0.34719
01:05:24|0.34719
01:05:25|0.3469
01:05:26|0.34672
01:05:27|0.34632
01:05:28|0.34658
01:05:30|0.34648
01:05:30|0.34672
01:05:31|0.34643
01:05:32|0.34651
01:05:33|0.34665
01:05:34|0.34689
01:05:35|0.3468
01:05:38|0.34701
01:05:39|0.34694
01:05:40|0.34694
01:05:42|0.34693
01:05:43|0.34701
01:05:44|0.34686
01:05:45|0.34686
01:05:47|0.3472
01:05:48|0.3472
01:05:49|0.3472
01:05:50|0.3472
01:05:52|0.34691
01:05:52|0.34718
01:05:54|0.34714
01:05:55|0.34729
01:05:56|0.34705
01:05:57|0.34705
01:05:58|0.34666
01:05:59|0.34666
01:05:59|0.34681
01:06:00|0.34683
01:06:02|0.34683
01:06:03|0.34683
01:06:03|0.34683
01:06:04|0.34695
01:06:07|0.347
01:06:07|0.3471
01:06:08|0.34716
01:06:09|0.34711
01:06:10|0.34712
01:06:11|0.34698
01:06:12|0.3471
01:06:13|0.3471
01:06:14|0.34737
01:06:15|0.34737
01:06:16|0.34737
01:06:18|0.34737
01:06:18|0.34726
01:06:19|0.34726
01:06:20|0.34717
01:06:21|0.34727
01:06:22|0.3473
01:06:24|0.3473
01:06:24|0.34727
01:06:25|0.34732
01:06:26|0.34732
01:06:27|0.34732
01:06:28|0.34732
01:06:29|0.34728
01:06:31|0.34728
01:06:31|0.34728
01:06:32|0.34724
01:06:33|0.34724
01:06:35|0.34724
01:06:36|0.34724
01:06:37|0.34713
01:06:39|0.34713
01:06:40|0.34719
01:06:41|0.34705
01:06:42|0.34705
01:06:43|0.34705
01:06:44|0.34705
01:06:45|0.34705
01:06:47|0.34705
01:06:48|0.34705
01:06:49|0.34712
01:06:50|0.34712
01:06:51|0.3472
01:06:52|0.34699
01:06:53|0.34729
01:06:54|0.34729
01:06:55|0.34707
01:06:56|0.34708
01:06:57|0.34715
01:06:58|0.34725
01:06:59|0.34725
01:07:00|0.34708
01:07:02|0.34712
01:07:03|0.34706
01:07:04|0.34662
01:07:05|0.34683
01:07:06|0.34656
01:07:07|0.34648
01:07:07|0.34648
01:07:09|0.34644
01:07:10|0.34631
01:07:11|0.34612
01:07:12|0.34612
01:07:13|0.34619
01:07:14|0.34619
01:07:15|0.34598
01:07:16|0.3462
01:07:17|0.3462
01:07:18|0.3462
01:07:19|0.34605
01:07:20|0.34626
01:07:21|0.34626
01:07:22|0.34641
01:07:23|0.34652
01:07:24|0.34652
01:07:25|0.3463
01:07:26|0.3463
01:07:27|0.34646
01:07:28|0.34646
01:07:29|0.34653
01:07:30|0.34653
01:07:31|0.34658
01:07:32|0.34658
01:07:33|0.34673
01:07:33|0.34667
01:07:35|0.34667
01:07:36|0.34667
01:07:37|0.34667
01:07:37|0.34671
01:07:39|0.34652
01:07:41|0.34657
01:07:42|0.34669
01:07:43|0.34667
01:07:44|0.34667
01:07:45|0.34646
01:07:46|0.34641
01:07:47|0.34641
01:07:48|0.34641
01:07:49|0.34641
01:07:50|0.34641
01:07:51|0.34641
01:07:52|0.34641
01:07:53|0.34652
01:07:54|0.34652
01:07:54|0.34651
01:07:55|0.3465
01:07:57|0.3465
01:07:58|0.3465
01:07:59|0.3465
01:08:00|0.34634
01:08:01|0.34634
01:08:02|0.34642
01:08:03|0.34655
01:08:04|0.34632
01:08:05|0.34632
01:08:06|0.34632
01:08:06|0.34642
01:08:08|0.34642
01:08:09|0.34642
01:08:10|0.34632
01:08:12|0.34627
01:08:13|0.34627
01:08:14|0.34682
01:08:15|0.34652
01:08:16|0.34652
01:08:16|0.34652
01:08:17|0.34652
01:08:19|0.34652
01:08:19|0.34667
01:08:21|0.34678
01:08:22|0.34678
01:08:22|0.34678
01:08:23|0.3469
01:08:24|0.34677
01:08:26|0.34677
01:08:26|0.34663
01:08:27|0.34663
01:08:28|0.34663
01:08:29|0.34663
01:08:31|0.34638
01:08:32|0.34678
01:08:32|0.34677
01:08:33|0.34677
01:08:34|0.34677
01:08:36|0.34677
01:08:36|0.34677
01:08:38|0.34664
01:08:39|0.34664
01:08:40|0.34677
01:08:42|0.34659
01:08:42|0.34677
01:08:43|0.34682
01:08:44|0.34705
01:08:45|0.347
01:08:47|0.34714
01:08:48|0.34714
01:08:49|0.34708
01:08:50|0.347
01:08:51|0.34702
01:08:52|0.34702
01:08:53|0.34702
01:08:54|0.34702
01:08:55|0.34717
01:08:56|0.34702
01:08:57|0.34714
01:08:58|0.34714
01:08:59|0.34702
01:09:00|0.34709
01:09:01|0.34709
01:09:02|0.34716
01:09:03|0.34716
01:09:05|0.34716
01:09:06|0.34716
01:09:07|0.34722
01:09:08|0.3476
01:09:09|0.34753
01:09:10|0.34753
01:09:11|0.34742
01:09:12|0.34742
01:09:14|0.34749
01:09:14|0.34749
01:09:16|0.34765
01:09:16|0.34772
01:09:18|0.34752
01:09:19|0.34764
01:09:20|0.34779
01:09:21|0.34795
01:09:22|0.34779
01:09:23|0.34788
01:09:24|0.34785
01:09:25|0.34783
01:09:26|0.34783
01:09:27|0.34779
01:09:28|0.34779
01:09:29|0.34779
01:09:30|0.34779
01:09:31|0.34779
01:09:32|0.34762
01:09:33|0.34762
01:09:33|0.34762
01:09:35|0.34762
01:09:35|0.34752
01:09:37|0.34752
01:09:38|0.34783
01:09:39|0.34791
01:09:40|0.34801
01:09:42|0.34796
01:09:43|0.34796
01:09:45|0.34786
01:09:46|0.34815
01:09:47|0.34815
01:09:48|0.34801
01:09:49|0.34782
01:09:50|0.34782
01:09:51|0.34782
01:09:52|0.34782
01:09:53|0.34772
01:09:54|0.34772
01:09:56|0.34762
01:09:56|0.34762
01:09:57|0.34791
01:09:58|0.34791
01:09:59|0.34762
01:10:00|0.34762
01:10:01|0.34762
01:10:02|0.34762
01:10:03|0.34762
01:10:04|0.34752
01:10:05|0.34752
01:10:06|0.34766
01:10:07|0.34766
01:10:08|0.3473
01:10:09|0.3473
01:10:10|0.34744
01:10:11|0.34744
01:10:12|0.34744
01:10:13|0.34722
01:10:14|0.34721
01:10:15|0.34716
01:10:17|0.34716
01:10:17|0.34716
01:10:18|0.34716
01:10:20|0.34703
01:10:21|0.34701
01:10:22|0.34705
01:10:23|0.34701
01:10:24|0.34712
01:10:25|0.34712
01:10:26|0.34706
01:10:27|0.34706
01:10:28|0.34706
01:10:30|0.34722
01:10:31|0.34722
01:10:32|0.34722
01:10:33|0.34722
01:10:34|0.34722
01:10:35|0.34715
01:10:35|0.34722
01:10:37|0.34722
01:10:38|0.34727
01:10:39|0.34727
01:10:40|0.34727
01:10:41|0.34727
01:10:43|0.34712
01:10:45|0.34722
01:10:47|0.34722
01:10:48|0.34758
01:10:49|0.34758
01:10:50|0.34758
01:10:51|0.34739
01:10:52|0.34747
01:10:53|0.34738
01:10:54|0.34738
01:10:55|0.34738
01:10:56|0.34738
01:10:57|0.34738
01:10:58|0.34738
01:10:59|0.34738
01:11:00|0.34718
01:11:01|0.34718
01:11:02|0.34718
01:11:03|0.34718
01:11:04|0.34718
01:11:05|0.34707
01:11:06|0.34707
01:11:07|0.34707
01:11:09|0.34723
01:11:09|0.34723
01:11:11|0.34723
01:11:12|0.34728
01:11:13|0.34726
01:11:14|0.34738
01:11:15|0.34752
01:11:16|0.34752
01:11:17|0.34752
01:11:18|0.34748
01:11:19|0.34748
01:11:20|0.34748
01:11:21|0.34739
01:11:22|0.34741
01:11:23|0.34741
01:11:24|0.34749
01:11:25|0.34749
01:11:26|0.34754
01:11:26|0.34754
01:11:28|0.34754
01:11:29|0.34754
01:11:30|0.34754
01:11:31|0.34754
01:11:31|0.34749
01:11:33|0.3475
01:11:33|0.3475
01:11:34|0.34759
01:11:35|0.34739
01:11:37|0.34739
01:11:38|0.34747
01:11:39|0.34764
01:11:40|0.34764
01:11:41|0.34764
01:11:42|0.34748
01:11:44|0.34748
01:11:45|0.34748
01:11:46|0.34718
01:11:46|0.34718
01:11:49|0.34732
01:11:50|0.3475
01:11:52|0.3475
01:11:53|0.3475
01:11:53|0.3475
01:11:55|0.3475
01:11:55|0.3475
01:11:57|0.3475
01:11:57|0.3475
01:11:58|0.3475
01:12:00|0.34724
01:12:01|0.34724
01:12:02|0.34724
01:12:03|0.3477
01:12:03|0.3475
01:12:04|0.3475
01:12:06|0.3475
01:12:07|0.34752
01:12:07|0.34747
01:12:09|0.34747
01:12:09|0.34746
01:12:11|0.34746
01:12:12|0.34741
01:12:12|0.34747
01:12:14|0.34747
01:12:15|0.34771
01:12:16|0.34772
01:12:17|0.34772
01:12:18|0.34772
01:12:19|0.34756
01:12:20|0.34721
01:12:21|0.34721
01:12:22|0.34721
01:12:23|0.34724
01:12:24|0.34724
01:12:25|0.34721
01:12:25|0.34709
01:12:27|0.34728
01:12:27|0.34728
01:12:29|0.34728
01:12:30|0.34728
01:12:31|0.34719
01:12:32|0.34673
01:12:33|0.34668
01:12:33|0.34657
01:12:35|0.34657
01:12:36|0.34633
01:12:38|0.34629
01:12:38|0.34639
01:12:39|0.34636
01:12:40|0.34636
01:12:41|0.34632
01:12:42|0.34632
01:12:45|0.3463
01:12:46|0.34612
01:12:47|0.34612
01:12:48|0.34612
01:12:49|0.34638
01:12:50|0.34645
01:12:51|0.34621
01:12:52|0.34621
01:12:53|0.34621
01:12:55|0.34644
01:12:56|0.34644
01:12:57|0.34644
01:12:58|0.34584
01:12:59|0.34609
01:13:00|0.34609
01:13:02|0.34609
01:13:03|0.34592
01:13:03|0.34611
01:13:05|0.34611
01:13:06|0.34618
01:13:08|0.34589
01:13:08|0.34589
01:13:09|0.34589
01:13:10|0.34589
01:13:12|0.346
01:13:13|0.346
01:13:13|0.346
01:13:15|0.3458
01:13:15|0.34587
01:13:16|0.34587
01:13:17|0.34574
01:13:19|0.3455
01:13:20|0.3455
01:13:20|0.34544
01:13:21|0.34541
01:13:22|0.34541
01:13:23|0.3454
01:13:24|0.34536
01:13:26|0.34534
01:13:26|0.3455
01:13:27|0.34534
01:13:29|0.34534
01:13:30|0.3455
01:13:30|0.3455
01:13:33|0.3458
01:13:33|0.3458
01:13:34|0.34561
01:13:35|0.34561
01:13:36|0.34549
01:13:37|0.34551
01:13:38|0.34558
01:13:39|0.3455
01:13:40|0.34508
01:13:41|0.34523
01:13:42|0.34521
01:13:43|0.34521
01:13:45|0.34521
01:13:47|0.34542
01:13:48|0.34543
01:13:49|0.34543
01:13:50|0.3456
01:13:51|0.34539
01:13:52|0.34539
01:13:53|0.34539
01:13:54|0.3456
01:13:55|0.34564
01:13:55|0.34564
01:13:57|0.34564
01:13:59|0.3457
01:14:00|0.34578
01:14:00|0.34581
01:14:03|0.3459
01:14:03|0.34589
01:14:04|0.34575
01:14:05|0.34624
01:14:07|0.34633
01:14:07|0.34615
01:14:08|0.34622
01:14:10|0.34618
01:14:10|0.34629
01:14:11|0.3465
01:14:12|0.34632
01:14:13|0.34632
01:14:14|0.34632
01:14:15|0.34642
01:14:16|0.34642
01:14:17|0.34648
01:14:18|0.34654
01:14:20|0.34656
01:14:20|0.34651
01:14:21|0.34659
01:14:23|0.34656
01:14:23|0.34656
01:14:24|0.34657
01:14:25|0.34695
01:14:26|0.34692
01:14:27|0.34696
01:14:28|0.34676
01:14:29|0.34676
01:14:30|0.34676
01:14:31|0.34667
01:14:32|0.34661
01:14:33|0.34661
01:14:34|0.34661
01:14:35|0.34597
01:14:36|0.34635
01:14:37|0.34611
01:14:38|0.34611
01:14:40|0.34611
01:14:40|0.34607
01:14:41|0.34601
01:14:42|0.34601
01:14:43|0.34603
01:14:44|0.34602
01:14:46|0.34602
01:14:48|0.34589
01:14:50|0.34589
01:14:51|0.34589
01:14:53|0.34606
01:14:54|0.34605
01:14:55|0.34605
01:14:56|0.34614
01:14:56|0.34617
01:14:57|0.34617
01:14:59|0.34603
01:15:00|0.34603
01:15:01|0.34603
01:15:02|0.34611
01:15:03|0.34611
01:15:04|0.3461
01:15:05|0.34614
01:15:06|0.34596
01:15:07|0.34595
01:15:08|0.34616
01:15:09|0.34625
01:15:11|0.3462
01:15:12|0.34634
01:15:13|0.34633
01:15:13|0.34622
01:15:14|0.34622
01:15:16|0.34622
01:15:18|0.34621
01:15:19|0.34641
01:15:20|0.34635
01:15:21|0.34649
01:15:22|0.34641
01:15:23|0.34641
01:15:24|0.34641
01:15:25|0.34641
01:15:25|0.34636
01:15:26|0.34644
01:15:28|0.34644
01:15:29|0.34644
01:15:30|0.34644
01:15:31|0.3465
01:15:32|0.3465
01:15:33|0.34654
01:15:34|0.34654
01:15:34|0.34654
01:15:36|0.34654
01:15:36|0.3464
01:15:38|0.3464
01:15:39|0.3464
01:15:40|0.3464
01:15:41|0.3464
01:15:42|0.3464
01:15:42|0.34633
01:15:44|0.34633
01:15:45|0.34633
01:15:46|0.34637
01:15:48|0.34637
01:15:48|0.34637
01:15:49|0.34644
01:15:52|0.34644
01:15:53|0.34662
01:15:54|0.34662
01:15:55|0.34662
01:15:57|0.34656
01:15:57|0.34652
01:15:59|0.34658
01:16:00|0.34658
01:16:01|0.34649
01:16:02|0.34659
01:16:03|0.34659
01:16:04|0.34659
01:16:05|0.34659
01:16:06|0.34659
01:16:07|0.34659
01:16:07|0.34654
01:16:09|0.34654
01:16:10|0.3466
01:16:11|0.34689
01:16:12|0.34689
01:16:13|0.34689
01:16:14|0.34689
01:16:15|0.34689
01:16:16|0.34676
01:16:17|0.34676
01:16:18|0.34676
01:16:19|0.34676
01:16:20|0.34676
01:16:21|0.34676
01:16:21|0.34688
01:16:23|0.34689
01:16:24|0.34689
01:16:25|0.34689
01:16:26|0.34689
01:16:27|0.34693
01:16:27|0.34693
01:16:29|0.34693
01:16:30|0.34693
01:16:31|0.34693
01:16:32|0.34693
01:16:33|0.34693
01:16:34|0.34676
01:16:35|0.34716
01:16:36|0.34702
01:16:37|0.34711
01:16:38|0.34721
01:16:39|0.34711
01:16:40|0.34711
01:16:41|0.34711
01:16:42|0.34713
01:16:44|0.34713
01:16:44|0.34713
01:16:46|0.34721
01:16:46|0.34737
01:16:49|0.34737
01:16:51|0.3474
01:16:52|0.3474
01:16:53|0.3474
01:16:55|0.34758
01:16:56|0.34751
01:16:57|0.34765
01:16:57|0.34769
01:16:59|0.34769
01:17:00|0.34781
01:17:01|0.34748
01:17:02|0.34749
01:17:03|0.34749
01:17:04|0.34749
01:17:05|0.34749
01:17:06|0.34749
01:17:07|0.34744
01:17:08|0.34744
01:17:09|0.34744
01:17:10|0.34744
01:17:11|0.34742
01:17:12|0.34764
01:17:13|0.34764
01:17:15|0.34764
01:17:15|0.34776
01:17:17|0.34776
01:17:18|0.34776
01:17:18|0.34776
01:17:19|0.34748
01:17:21|0.34748
01:17:22|0.34783
01:17:22|0.34781
01:17:23|0.34781
01:17:25|0.34789
01:17:26|0.34794
01:17:26|0.34794
01:17:28|0.34794
01:17:29|0.34811
01:17:30|0.34795
01:17:31|0.34794
01:17:32|0.34794
01:17:32|0.34793
01:17:33|0.34789
01:17:34|0.34782
01:17:35|0.34758
01:17:37|0.34776
01:17:37|0.34776
01:17:39|0.34748
01:17:40|0.3472
01:17:41|0.34726
01:17:42|0.34726
01:17:43|0.34726
01:17:44|0.34726
01:17:45|0.34724
01:17:46|0.34724
01:17:47|0.34724
01:17:48|0.34724
01:17:50|0.34716
01:17:52|0.34713
01:17:52|0.34714
01:17:54|0.34714
01:17:56|0.34714
01:17:57|0.34714
01:17:58|0.34743
01:17:59|0.34743
01:18:01|0.34741
01:18:02|0.34754
01:18:03|0.34754
01:18:03|0.34754
01:18:05|0.34754
01:18:05|0.34754
01:18:07|0.34755
01:18:08|0.3476
01:18:09|0.34759
01:18:10|0.34759
01:18:11|0.34759
01:18:12|0.34759
01:18:13|0.34759
01:18:14|0.34759
01:18:15|0.34751
01:18:16|0.34751
01:18:17|0.34751
01:18:18|0.34751
01:18:19|0.34755
01:18:20|0.34755
01:18:21|0.34784
01:18:22|0.34777
01:18:23|0.34783
01:18:24|0.3479
01:18:25|0.34794
01:18:26|0.34802
01:18:27|0.34811
01:18:28|0.34812
01:18:29|0.34812
01:18:30|0.34826
01:18:31|0.34828
01:18:32|0.3483
01:18:33|0.3483
01:18:34|0.3483
01:18:35|0.34829
01:18:36|0.3483
01:18:37|0.34829
01:18:38|0.34829
01:18:39|0.34829
01:18:40|0.34829
01:18:41|0.34829
01:18:42|0.34826
01:18:43|0.34826
01:18:44|0.34826
01:18:45|0.34826
01:18:46|0.34826
01:18:47|0.34805
01:18:48|0.34815
01:18:49|0.34815
01:18:51|0.3482
01:18:52|0.3482
01:18:53|0.3482
01:18:55|0.34818
01:18:55|0.34818
01:18:57|0.34818
01:18:58|0.34818
01:18:59|0.34803
01:19:01|0.348
01:19:01|0.348
01:19:03|0.348
01:19:03|0.34803
01:19:05|0.34803
01:19:06|0.34803
01:19:07|0.34803
01:19:08|0.34803
01:19:09|0.34803
01:19:09|0.34809
01:19:10|0.34809
01:19:11|0.34817
01:19:14|0.34818
01:19:14|0.34818
01:19:15|0.34818
01:19:16|0.3484
01:19:17|0.3484
01:19:18|0.34801
01:19:19|0.34822
01:19:20|0.34822
01:19:21|0.34822
01:19:22|0.34822
01:19:23|0.34811
01:19:24|0.34811
01:19:25|0.34811
01:19:26|0.34811
01:19:27|0.34811
01:19:28|0.34847
01:19:29|0.3484
01:19:30|0.34841
01:19:31|0.34837
01:19:33|0.34837
01:19:34|0.34837
01:19:35|0.34819
01:19:36|0.34819
01:19:37|0.34842
01:19:38|0.34842
01:19:39|0.34849
01:19:40|0.34849
01:19:41|0.34849
01:19:42|0.34849
01:19:43|0.34849
01:19:44|0.34849
01:19:45|0.3482
01:19:46|0.34804
01:19:47|0.34804
01:19:48|0.34804
01:19:49|0.348
01:19:50|0.348
01:19:52|0.348
01:19:53|0.34806
01:19:55|0.34825
01:19:56|0.34825
01:19:58|0.34785
01:19:59|0.34785
01:19:59|0.34804
01:20:01|0.34804
01:20:02|0.34813
01:20:03|0.34813
01:20:04|0.34813
01:20:05|0.34834
01:20:06|0.34847
01:20:07|0.34836
01:20:08|0.34834
01:20:09|0.34834
01:20:10|0.34831
01:20:11|0.34831
01:20:12|0.34832
01:20:13|0.34805
01:20:14|0.34805
01:20:15|0.34803
01:20:16|0.34803
01:20:17|0.34764
01:20:18|0.34765
01:20:19|0.34765
01:20:20|0.34765
01:20:21|0.34765
01:20:22|0.34774
01:20:23|0.34774
01:20:24|0.34765
01:20:25|0.34763
01:20:26|0.34758
01:20:27|0.34758
01:20:28|0.34758
01:20:29|0.34765
01:20:30|0.34765
01:20:31|0.34749
01:20:32|0.34749
01:20:33|0.34737
01:20:34|0.34737
01:20:35|0.34736
01:20:36|0.34729
01:20:37|0.34729
01:20:38|0.34729
01:20:39|0.34732
01:20:40|0.34732
01:20:41|0.3471
01:20:42|0.34742
01:20:43|0.34742
01:20:44|0.34742
01:20:45|0.34742
01:20:46|0.34709
01:20:47|0.34709
01:20:48|0.34712
01:20:49|0.34705
01:20:50|0.34705
01:20:51|0.34705
01:20:53|0.34693
01:20:54|0.34693
01:20:56|0.34675
01:20:58|0.34643
01:20:59|0.34643
01:20:59|0.34643
01:21:01|0.34643
01:21:02|0.34648
01:21:03|0.34645
01:21:04|0.34646
01:21:05|0.3466
01:21:06|0.34669
01:21:07|0.3466
01:21:09|0.3465
01:21:09|0.34641
01:21:10|0.34641
01:21:12|0.34646
01:21:12|0.34646
01:21:14|0.34645
01:21:15|0.34672
01:21:17|0.34597
01:21:17|0.3457
01:21:18|0.34584
01:21:19|0.34574
01:21:20|0.34568
01:21:21|0.34568
01:21:22|0.3457
01:21:23|0.34557
01:21:25|0.34564
01:21:26|0.34566
01:21:27|0.3457
01:21:28|0.34566
01:21:29|0.34549
01:21:30|0.34577
01:21:31|0.34579
01:21:32|0.34579
01:21:33|0.34576
01:21:34|0.34576
01:21:35|0.34576
01:21:36|0.34576
01:21:37|0.34576
01:21:38|0.34576
01:21:39|0.34576
01:21:40|0.34576
01:21:41|0.34576
01:21:42|0.34587
01:21:43|0.34583
01:21:44|0.34583
01:21:45|0.34571
01:21:46|0.34564
01:21:47|0.3457
01:21:48|0.34576
01:21:49|0.34576
01:21:50|0.34576
01:21:51|0.34584
01:21:52|0.34584
01:21:54|0.34584
01:21:55|0.34584
01:21:56|0.34585
01:21:57|0.34586
01:21:57|0.346
01:21:59|0.34635
01:22:00|0.34635
01:22:02|0.34619
01:22:03|0.34619
01:22:05|0.34611
01:22:06|0.34611
01:22:07|0.34619
01:22:08|0.34618
01:22:08|0.34618
01:22:09|0.34618
01:22:10|0.34631
01:22:12|0.34631
01:22:12|0.34631
01:22:13|0.34631
01:22:14|0.34631
01:22:15|0.34631
01:22:17|0.34631
01:22:17|0.34631
01:22:18|0.34631
01:22:21|0.34639
01:22:21|0.34639
01:22:22|0.34639
01:22:23|0.34639
01:22:24|0.34639
01:22:25|0.34628
01:22:26|0.34628
01:22:28|0.34628
01:22:28|0.34628
01:22:29|0.34628
01:22:30|0.34612
01:22:31|0.34607
01:22:32|0.34607
01:22:33|0.34607
01:22:34|0.34614
01:22:36|0.34614
01:22:37|0.34614
01:22:38|0.34614
01:22:39|0.3464
01:22:40|0.3464
01:22:41|0.3464
01:22:42|0.34629
01:22:43|0.34629
01:22:44|0.34642
01:22:45|0.34642
01:22:46|0.34641
01:22:47|0.34641
01:22:48|0.34637
01:22:49|0.34637
01:22:50|0.34637
01:22:51|0.34637
01:22:52|0.34637
01:22:53|0.34637
01:22:55|0.34637
01:22:56|0.34637
01:22:57|0.3462
01:22:58|0.3464
01:22:59|0.34621
01:23:00|0.34621
01:23:02|0.3462
01:23:04|0.34619
01:23:06|0.34619
01:23:07|0.34619
01:23:08|0.34619
01:23:08|0.3464
01:23:09|0.3464
01:23:10|0.34627
01:23:12|0.34627
01:23:13|0.3462
01:23:14|0.34619
01:23:15|0.34619
01:23:16|0.34619
01:23:16|0.34619
01:23:18|0.34619
01:23:19|0.34619
01:23:19|0.3462
01:23:21|0.3463
01:23:21|0.3463
01:23:23|0.3463
01:23:24|0.34636
01:23:25|0.34636
01:23:26|0.34636
01:23:26|0.34636
01:23:28|0.34636
01:23:29|0.34641
01:23:30|0.34641
01:23:31|0.34641
01:23:31|0.34641
01:23:33|0.34641
01:23:34|0.34641
01:23:35|0.3459
01:23:35|0.34568
01:23:37|0.34567
01:23:38|0.34585
01:23:39|0.34585
01:23:39|0.34585
01:23:41|0.34585
01:23:42|0.3459
01:23:43|0.3459
01:23:44|0.3459
01:23:44|0.34591
01:23:45|0.34591
01:23:46|0.346
01:23:47|0.346
01:23:49|0.34622
01:23:49|0.34622
01:23:51|0.34609
01:23:52|0.34609
01:23:52|0.34609
01:23:54|0.34609
01:23:56|0.34609
01:23:56|0.34609
01:23:57|0.34608
01:24:00|0.34608
01:24:00|0.34607
01:24:02|0.34607
01:24:03|0.34607
01:24:04|0.34607
01:24:05|0.34607
01:24:06|0.34612
01:24:07|0.34636
01:24:08|0.34636
01:24:09|0.34636
01:24:10|0.3463
01:24:11|0.34645
01:24:12|0.34645
01:24:13|0.34651
01:24:14|0.34637
01:24:15|0.34642
01:24:16|0.34642
01:24:17|0.34642
01:24:18|0.34642
01:24:19|0.34633
01:24:21|0.34646
01:24:22|0.34646
01:24:23|0.34649
01:24:24|0.34649
01:24:25|0.34638
01:24:26|0.34638
01:24:26|0.34638
01:24:28|0.34638
01:24:29|0.34638
01:24:30|0.34638
01:24:31|0.34638
01:24:32|0.34655
01:24:32|0.34655
01:24:34|0.34655
01:24:35|0.34673
01:24:36|0.34673
01:24:37|0.34673
01:24:37|0.34673
01:24:39|0.34673
01:24:40|0.34673
01:24:41|0.34673
01:24:42|0.34673
01:24:43|0.34673
01:24:44|0.34673
01:24:44|0.34673
01:24:46|0.34673
01:24:47|0.34688
01:24:48|0.34684
01:24:49|0.34685
01:24:50|0.34685
01:24:51|0.34685
01:24:52|0.34674
01:24:52|0.34674
01:24:54|0.34674
01:24:55|0.34674
01:24:57|0.34674
01:24:59|0.3468
01:25:00|0.3468
01:25:01|0.34688
01:25:02|0.34688
01:25:02|0.34688
01:25:04|0.34676
01:25:06|0.34654
01:25:06|0.34654
01:25:07|0.34628
01:25:09|0.34623
01:25:10|0.34623
01:25:11|0.34623
01:25:13|0.34618
01:25:14|0.34617
01:25:15|0.34617
01:25:16|0.34609
01:25:17|0.346
01:25:18|0.34596
01:25:19|0.34596
01:25:21|0.3457
01:25:22|0.3457
01:25:22|0.3457
01:25:24|0.34556
01:25:24|0.34557
01:25:25|0.34557
01:25:26|0.34557
01:25:28|0.34557
01:25:28|0.34562
01:25:29|0.34562
01:25:30|0.34563
01:25:32|0.34562
01:25:32|0.34562
01:25:33|0.34562
01:25:34|0.34562
01:25:36|0.34579
01:25:36|0.34579
01:25:38|0.34579
01:25:39|0.34581
01:25:40|0.34581
01:25:40|0.34581
01:25:42|0.34581
01:25:42|0.34581
01:25:43|0.34581
01:25:44|0.34581
01:25:45|0.34571
01:25:46|0.34559
01:25:47|0.34577
01:25:49|0.34584
01:25:49|0.34584
01:25:50|0.34584
01:25:52|0.34584
01:25:52|0.34578
01:25:53|0.34578
01:25:54|0.34578
01:25:56|0.34578
01:25:56|0.34568
01:25:59|0.34568
01:26:01|0.34575
01:26:02|0.34575
01:26:02|0.34575
01:26:05|0.34558
01:26:06|0.34583
01:26:06|0.34583
01:26:07|0.34583
01:26:08|0.34583
01:26:10|0.34583
01:26:10|0.34571
01:26:11|0.34571
01:26:13|0.34596
01:26:15|0.34583
01:26:16|0.34583
01:26:17|0.34583
01:26:18|0.34583
01:26:19|0.34596
01:26:20|0.34596
01:26:21|0.34596
01:26:21|0.34592
01:26:23|0.34592
01:26:24|0.34592
01:26:26|0.346
01:26:27|0.34572
01:26:27|0.34572
01:26:29|0.34572
01:26:29|0.34572
01:26:31|0.34572
01:26:31|0.34572
01:26:33|0.34572
01:26:34|0.34572
01:26:34|0.34572
01:26:35|0.34572
01:26:37|0.3458
01:26:38|0.34593
01:26:39|0.34593
01:26:39|0.34593
01:26:41|0.34593
01:26:42|0.34593
01:26:43|0.34593
01:26:44|0.34587
01:26:45|0.34598
01:26:45|0.34598
01:26:47|0.34598
01:26:48|0.34609
01:26:49|0.34623
01:26:50|0.34595
01:26:51|0.34577
01:26:52|0.34596
01:26:53|0.34596
01:26:54|0.34596
01:26:55|0.34596
01:26:56|0.34596
01:26:56|0.34596
01:26:57|0.34605
01:27:00|0.34605
01:27:00|0.34614
01:27:02|0.34614
01:27:03|0.34615
01:27:04|0.34615
01:27:04|0.34625
01:27:06|0.34617
01:27:08|0.34617
01:27:10|0.3462
01:27:10|0.3462
01:27:12|0.3462
01:27:12|0.3462
01:27:13|0.34621
01:27:14|0.34622
01:27:15|0.34622
01:27:16|0.34622
01:27:18|0.34622
01:27:18|0.34622
01:27:20|0.34622
01:27:20|0.34589
01:27:22|0.34589
01:27:23|0.34589
01:27:24|0.34572
01:27:24|0.34572
01:27:26|0.34572
01:27:26|0.34572
01:27:27|0.34572
01:27:29|0.34573
01:27:29|0.34573
01:27:30|0.34573
01:27:31|0.34574
01:27:32|0.34574
01:27:33|0.34574
01:27:35|0.34574
01:27:37|0.34568
01:27:37|0.34554
01:27:38|0.34554
01:27:39|0.34554
01:27:40|0.34554
01:27:42|0.34555
01:27:43|0.34555
01:27:44|0.34557
01:27:45|0.34557
01:27:46|0.34557
01:27:47|0.34557
01:27:48|0.34521
01:27:49|0.34537
01:27:50|0.34519
01:27:51|0.34532
01:27:52|0.34516
01:27:53|0.34517
01:27:54|0.34509
01:27:55|0.34511
01:27:56|0.34518
01:27:57|0.34518
01:27:58|0.34529
01:28:00|0.34529
01:28:02|0.34528
01:28:04|0.34519
01:28:05|0.34505
01:28:06|0.34505
01:28:07|0.34531
01:28:07|0.34531
01:28:08|0.34531
01:28:10|0.34531
01:28:11|0.34531
01:28:11|0.34531
01:28:14|0.34549
01:28:14|0.34553
01:28:15|0.34553
01:28:17|0.34555
01:28:18|0.34555
01:28:18|0.34588
01:28:20|0.34576
01:28:21|0.34576
01:28:21|0.34576
01:28:22|0.34576
01:28:23|0.34576
01:28:24|0.34583
01:28:25|0.34573
01:28:26|0.34573
01:28:27|0.34567
01:28:28|0.34567
01:28:29|0.34567
01:28:31|0.34567
01:28:32|0.34577
01:28:34|0.3455
01:28:34|0.3455
01:28:35|0.3455
01:28:36|0.3455
01:28:37|0.3455
01:28:38|0.34561
01:28:39|0.3456
01:28:40|0.3456
01:28:41|0.3456
01:28:42|0.34561
01:28:43|0.34581
01:28:45|0.34593
01:28:47|0.3459
01:28:48|0.34616
01:28:49|0.34616
01:28:50|0.3461
01:28:51|0.34627
01:28:52|0.34626
01:28:53|0.34654
01:28:54|0.34639
01:28:55|0.34639
01:28:55|0.34639
01:28:56|0.34667
01:28:58|0.34672
01:28:58|0.34672
01:29:01|0.34693
01:29:03|0.34706
01:29:03|0.34723
01:29:04|0.34723
01:29:05|0.34704
01:29:07|0.34704
01:29:07|0.34727
01:29:08|0.34728
01:29:09|0.34728
01:29:11|0.3472
01:29:11|0.3472
01:29:12|0.3472
01:29:14|0.34733
01:29:15|0.34728
01:29:16|0.34728
01:29:17|0.34728
01:29:18|0.34738
01:29:19|0.34705
01:29:20|0.34708
01:29:21|0.34739
01:29:22|0.34739
01:29:23|0.34716
01:29:24|0.34716
01:29:26|0.34716
01:29:27|0.3473
01:29:28|0.3473
01:29:29|0.34729
01:29:30|0.34729
01:29:31|0.34729
01:29:32|0.34729
01:29:33|0.34729
01:29:34|0.34729
01:29:35|0.34723
01:29:36|0.34722
01:29:37|0.34722
01:29:38|0.34726
01:29:39|0.34726
01:29:40|0.34726
01:29:41|0.34726
01:29:42|0.34726
01:29:43|0.34728
01:29:44|0.34728
01:29:45|0.34728
01:29:46|0.34728
01:29:47|0.34728
01:29:48|0.34723
01:29:49|0.34729
01:29:50|0.34729
01:29:51|0.34729
01:29:52|0.34729
01:29:53|0.34729
01:29:54|0.34729
01:29:55|0.34729
01:29:56|0.34729
01:29:57|0.34726
01:29:58|0.34726
01:29:59|0.34726
01:30:00|0.34724
01:30:02|0.34724
01:30:03|0.34724
01:30:04|0.34733
01:30:05|0.34733
01:30:07|0.3476
01:30:08|0.3476
01:30:09|0.3476
01:30:09|0.34761
01:30:10|0.34762
01:30:11|0.34761
01:30:13|0.34761
01:30:14|0.34761
01:30:14|0.3476
01:30:16|0.34743
01:30:17|0.34743
01:30:17|0.34743
01:30:19|0.34743
01:30:19|0.34732
01:30:21|0.34742
01:30:21|0.34742
01:30:23|0.34742
01:30:24|0.34739
01:30:24|0.34739
01:30:25|0.34752
01:30:27|0.34752
01:30:28|0.34746
01:30:28|0.34751
01:30:29|0.34751
01:30:31|0.34751
01:30:32|0.34746
01:30:32|0.34746
01:30:34|0.34723
01:30:35|0.34723
01:30:36|0.34723
01:30:37|0.34723
01:30:38|0.34723
01:30:39|0.34721
01:30:40|0.34721
01:30:41|0.34721
01:30:42|0.34721
01:30:43|0.34723
01:30:44|0.34699
01:30:45|0.34706
01:30:45|0.34705
01:30:47|0.34706
01:30:48|0.34706
01:30:49|0.34706
01:30:49|0.34706
01:30:51|0.34706
01:30:52|0.34688
01:30:53|0.34688
01:30:54|0.34688
01:30:54|0.34688
01:30:55|0.34688
01:30:56|0.34701
01:30:57|0.34709
01:30:59|0.34709
01:31:00|0.3469
01:31:00|0.3469
01:31:03|0.3469
01:31:04|0.34694
01:31:05|0.34694
01:31:06|0.34694
01:31:07|0.34694
01:31:08|0.34694
01:31:09|0.34694
01:31:10|0.34722
01:31:11|0.34722
01:31:11|0.347
01:31:13|0.347
01:31:14|0.347
01:31:16|0.347
01:31:16|0.347
01:31:17|0.347
01:31:18|0.347
01:31:19|0.347
01:31:20|0.34711
01:31:21|0.34723
01:31:23|0.34723
01:31:24|0.34705
01:31:25|0.34705
01:31:26|0.34705
01:31:27|0.34705
01:31:28|0.3471
01:31:29|0.3471
01:31:30|0.34683
01:31:31|0.34683
01:31:32|0.34694
01:31:33|0.34694
01:31:34|0.34694
01:31:35|0.34676
01:31:36|0.34676
01:31:37|0.34676
01:31:38|0.34676
01:31:39|0.34651
01:31:40|0.34651
01:31:41|0.34663
01:31:42|0.34663
01:31:43|0.34663
01:31:44|0.34663
01:31:45|0.34663
01:31:46|0.34651
01:31:47|0.34679
01:31:48|0.34686
01:31:49|0.34686
01:31:50|0.34686
01:31:51|0.34686
01:31:52|0.34686
01:31:53|0.34686
01:31:54|0.34679
01:31:55|0.34679
01:31:56|0.34679
01:31:57|0.34679
01:31:58|0.34679
01:31:59|0.34679
01:32:00|0.34665
01:32:02|0.34665
01:32:04|0.34681
01:32:05|0.34681
01:32:07|0.34681
01:32:08|0.34681
01:32:09|0.34681
01:32:10|0.34681
01:32:12|0.3467
01:32:13|0.34721
01:32:13|0.34702
01:32:15|0.34702
01:32:16|0.34702
01:32:18|0.34702
01:32:18|0.34712
01:32:19|0.34712
01:32:20|0.34721
01:32:21|0.34721
01:32:22|0.34721
01:32:23|0.34688
01:32:24|0.34688
01:32:25|0.347
01:32:26|0.347
01:32:27|0.347
01:32:28|0.3469
01:32:29|0.34707
01:32:30|0.34707
01:32:31|0.34714
01:32:32|0.34692
01:32:33|0.34692
01:32:34|0.34705
01:32:35|0.34673
01:32:36|0.34673
01:32:38|0.34686
01:32:39|0.34686
01:32:40|0.34686
01:32:41|0.34686
01:32:42|0.34699
01:32:43|0.34699
01:32:44|0.34699
01:32:45|0.34699
01:32:46|0.34699
01:32:47|0.34709
01:32:48|0.34697
01:32:49|0.34688
01:32:50|0.34692
01:32:51|0.34692
01:32:52|0.34686
01:32:53|0.34668
01:32:54|0.34668
01:32:55|0.34663
01:32:56|0.34663
01:32:57|0.34676
01:32:58|0.34667
01:32:59|0.34667
01:33:00|0.3465
01:33:01|0.3465
01:33:02|0.3465
01:33:03|0.3465
01:33:04|0.3465
01:33:06|0.3465
01:33:07|0.34661
01:33:08|0.34657
01:33:09|0.34657
01:33:10|0.34657
01:33:11|0.34657
01:33:12|0.34657
01:33:13|0.34649
01:33:14|0.34654
01:33:15|0.34654
01:33:16|0.34646
01:33:17|0.34646
01:33:18|0.34627
01:33:19|0.34627
01:33:20|0.34627
01:33:21|0.34646
01:33:22|0.34646
01:33:23|0.34627
01:33:23|0.34639
01:33:25|0.34627
01:33:26|0.34625
01:33:27|0.34625
01:33:28|0.34619
01:33:29|0.34625
01:33:30|0.34625
01:33:31|0.34624
01:33:32|0.34639
01:33:33|0.3462
01:33:34|0.34627
01:33:35|0.34627
01:33:36|0.34627
01:33:37|0.34606
01:33:38|0.34606
01:33:39|0.34606
01:33:39|0.34617
01:33:40|0.34617
01:33:42|0.34631
01:33:43|0.34616
01:33:44|0.34616
01:33:45|0.34614
01:33:46|0.34614
01:33:46|0.34603
01:33:48|0.34603
01:33:48|0.34608
01:33:49|0.34584
01:33:51|0.34584
01:33:51|0.34584
01:33:52|0.346
01:33:53|0.34601
01:33:55|0.34601
01:33:56|0.34627
01:33:56|0.34627
01:33:58|0.34619
01:33:59|0.34619
01:34:00|0.34583
01:34:01|0.34583
01:34:01|0.34583
01:34:03|0.34583
01:34:05|0.34583
01:34:05|0.34583
01:34:07|0.34583
01:34:08|0.34604
01:34:10|0.34595
01:34:10|0.34595
01:34:11|0.34595
01:34:13|0.34626
01:34:14|0.34621
01:34:15|0.34621
01:34:16|0.34621
01:34:17|0.34621
01:34:18|0.34622
01:34:19|0.34622
01:34:20|0.3462
01:34:21|0.3462
01:34:22|0.3462
01:34:24|0.3462
01:34:24|0.34626
01:34:25|0.34633
01:34:26|0.34638
01:34:27|0.34657
01:34:28|0.34657
01:34:29|0.34657
01:34:30|0.34657
01:34:32|0.34657
01:34:32|0.34657
01:34:33|0.34657
01:34:34|0.34669
01:34:35|0.34669
01:34:36|0.3467
01:34:37|0.34651
01:34:39|0.34651
01:34:39|0.34651
01:34:40|0.34651
01:34:41|0.34651
01:34:42|0.34651
01:34:43|0.34651
01:34:44|0.34651
01:34:45|0.34651
01:34:47|0.34649
01:34:48|0.34653
01:34:49|0.34653
01:34:50|0.34636
01:34:51|0.34636
01:34:52|0.34636
01:34:53|0.34636
01:34:54|0.34636
01:34:55|0.34636
01:34:56|0.34636
01:34:57|0.34636
01:34:58|0.34657
01:34:59|0.34657
01:35:00|0.34658
01:35:01|0.34658
01:35:02|0.34664
01:35:03|0.34679
01:35:04|0.34682
01:35:05|0.34684
01:35:07|0.34688
01:35:09|0.34678
01:35:09|0.34683
01:35:12|0.34683
01:35:13|0.34683
01:35:14|0.34683
01:35:15|0.34669
01:35:16|0.3469
01:35:16|0.347
01:35:17|0.347
01:35:19|0.347
01:35:20|0.34697
01:35:20|0.34697
01:35:21|0.34697
01:35:23|0.34682
01:35:24|0.34682
01:35:24|0.34682
01:35:25|0.34682
01:35:26|0.3468
01:35:28|0.3468
01:35:29|0.3468
01:35:30|0.3467
01:35:30|0.3467
01:35:32|0.3467
01:35:32|0.34661
01:35:34|0.34661
01:35:35|0.34661
01:35:36|0.34661
01:35:37|0.34661
01:35:37|0.34638
01:35:39|0.34638
01:35:39|0.34638
01:35:40|0.34629
01:35:41|0.34617
01:35:42|0.34617
01:35:43|0.34626
01:35:44|0.34626
01:35:45|0.34626
01:35:47|0.34626
01:35:48|0.34626
01:35:49|0.34626
01:35:50|0.346
01:35:50|0.34609
01:35:51|0.34609
01:35:53|0.34609
01:35:53|0.34613
01:35:54|0.34613
01:35:55|0.34613
01:35:56|0.34613
01:35:57|0.34618
01:35:59|0.34618
01:35:59|0.34623
01:36:00|0.34624
01:36:03|0.3462
01:36:03|0.3462
01:36:04|0.3462
01:36:05|0.3462
01:36:07|0.3462
01:36:09|0.34561
01:36:10|0.34561
01:36:12|0.34598
01:36:13|0.34598
01:36:14|0.34598
01:36:14|0.3459
01:36:16|0.3459
01:36:16|0.3459
01:36:17|0.3459
01:36:20|0.34583
01:36:20|0.34583
01:36:21|0.34583
01:36:23|0.34598
01:36:23|0.34598
01:36:25|0.34604
01:36:26|0.34604
01:36:27|0.34587
01:36:27|0.34587
01:36:28|0.3459
01:36:30|0.3459
01:36:30|0.34599
01:36:31|0.34599
01:36:32|0.34587
01:36:33|0.34587
01:36:35|0.34587
01:36:35|0.34561
01:36:36|0.34558
01:36:37|0.34549
01:36:39|0.34549
01:36:39|0.34549
01:36:40|0.34549
01:36:43|0.3455
01:36:43|0.3455
01:36:44|0.34548
01:36:45|0.34548
01:36:46|0.34548
01:36:47|0.34548
01:36:48|0.34548
01:36:49|0.34561
01:36:50|0.34529
01:36:51|0.34531
01:36:52|0.34531
01:36:53|0.34531
01:36:54|0.34548
01:36:55|0.34534
01:36:56|0.34534
01:36:57|0.34534
01:36:58|0.3454
01:36:59|0.3454
01:37:00|0.34534
01:37:01|0.34534
01:37:02|0.34534
01:37:03|0.34529
01:37:04|0.34529
01:37:05|0.34529
01:37:06|0.34529
01:37:08|0.34539
01:37:10|0.34544
01:37:11|0.34557
01:37:12|0.34557
01:37:14|0.3458
01:37:15|0.3458
01:37:15|0.3458
01:37:17|0.34576
01:37:19|0.3456
01:37:19|0.3456
01:37:20|0.3456
01:37:21|0.3456
01:37:23|0.34552
01:37:23|0.34556
01:37:24|0.34556
01:37:25|0.34556
01:37:26|0.34556
01:37:27|0.3454
01:37:28|0.3454
01:37:29|0.3454
01:37:30|0.34545
01:37:31|0.34544
01:37:33|0.34544
01:37:34|0.34544
01:37:34|0.34544
01:37:35|0.3456
01:37:36|0.34574
01:37:38|0.34574
01:37:38|0.34545
01:37:39|0.34559
01:37:40|0.34559
01:37:41|0.3458
01:37:42|0.3458
01:37:43|0.3458
01:37:44|0.3458
01:37:46|0.3458
01:37:48|0.3458
01:37:48|0.3458
01:37:49|0.3458
01:37:50|0.3458
01:37:51|0.34639
01:37:52|0.34651
01:37:54|0.34649
01:37:55|0.34644
01:37:56|0.3462
01:37:57|0.34622
01:37:58|0.34628
01:37:59|0.34628
01:38:00|0.34628
01:38:01|0.34624
01:38:02|0.34622
01:38:03|0.34601
01:38:04|0.34601
01:38:05|0.34601
01:38:06|0.34601
01:38:07|0.34601
01:38:08|0.34601
01:38:10|0.34624
01:38:11|0.34624
01:38:13|0.34615
01:38:15|0.34615
01:38:17|0.34606
01:38:17|0.34606
01:38:19|0.34606
01:38:20|0.34606
01:38:20|0.34617
01:38:21|0.34601
01:38:22|0.34619
01:38:23|0.34619
01:38:24|0.34621
01:38:25|0.346
01:38:26|0.34599
01:38:27|0.34597
01:38:28|0.34586
01:38:29|0.34586
01:38:30|0.34586
01:38:31|0.34586
01:38:32|0.34587
01:38:33|0.34587
01:38:34|0.34587
01:38:36|0.34599
01:38:36|0.34599
01:38:37|0.34599
01:38:38|0.34599
01:38:39|0.34595
01:38:40|0.34583
01:38:41|0.34581
01:38:42|0.34581
01:38:43|0.34581
01:38:45|0.34581
01:38:45|0.34587
01:38:46|0.34589
01:38:47|0.34568
01:38:48|0.34574
01:38:49|0.34572
01:38:50|0.34566
01:38:51|0.34567
01:38:52|0.34558
01:38:54|0.34558
01:38:54|0.34558
01:38:56|0.34558
01:38:56|0.34558
01:38:57|0.34558
01:38:58|0.34558
01:38:59|0.34558
01:39:00|0.34558
01:39:01|0.34558
01:39:03|0.34558
01:39:04|0.34558
01:39:04|0.34561
01:39:05|0.34561
01:39:06|0.34561
01:39:07|0.34561
01:39:08|0.34561
01:39:11|0.34576
01:39:11|0.346
01:39:12|0.34611
01:39:13|0.34611
01:39:14|0.34611
01:39:15|0.34611
01:39:17|0.34611
01:39:17|0.34593
01:39:19|0.34593
01:39:20|0.34593
01:39:21|0.34593
01:39:21|0.34604
01:39:22|0.34609
01:39:23|0.34609
01:39:25|0.34609
01:39:25|0.34609
01:39:27|0.34609
01:39:27|0.34609
01:39:28|0.34601
01:39:29|0.34591
01:39:30|0.34591
01:39:32|0.34591
01:39:32|0.34591
01:39:33|0.34591
01:39:34|0.34591
01:39:35|0.34624
01:39:36|0.34624
01:39:37|0.3462
01:39:38|0.3462
01:39:39|0.34617
01:39:40|0.34606
01:39:42|0.34606
01:39:42|0.34606
01:39:43|0.34606
01:39:44|0.34606
01:39:45|0.34606
01:39:47|0.34606
01:39:48|0.34606
01:39:49|0.34606
01:39:49|0.34588
01:39:51|0.34569
01:39:52|0.34583
01:39:53|0.34581
01:39:54|0.34581
01:39:55|0.34581
01:39:56|0.34588
01:39:57|0.34587
01:39:58|0.34587
01:39:59|0.34587
01:40:00|0.34585
01:40:01|0.34585
01:40:02|0.34585
01:40:03|0.34594
01:40:04|0.34592
01:40:05|0.34566
01:40:06|0.34565
01:40:06|0.34559
01:40:07|0.34551
01:40:08|0.34548
01:40:10|0.34548
01:40:12|0.34548
01:40:13|0.34548
01:40:13|0.34558
01:40:15|0.34558
01:40:16|0.34558
01:40:17|0.34556
01:40:17|0.34543
01:40:19|0.34543
01:40:19|0.34545
01:40:22|0.34543
01:40:22|0.34556
01:40:23|0.34556
01:40:24|0.34556
01:40:25|0.34544
01:40:26|0.34544
01:40:27|0.34544
01:40:28|0.3455
01:40:29|0.34543
01:40:30|0.34559
01:40:31|0.34559
01:40:32|0.34559
01:40:34|0.34559
01:40:34|0.3454
01:40:35|0.3454
01:40:36|0.34557
01:40:37|0.34557
01:40:38|0.34541
01:40:39|0.34541
01:40:40|0.3454
01:40:42|0.3454
01:40:42|0.34542
01:40:43|0.34542
01:40:44|0.34519
01:40:45|0.34519
01:40:47|0.34519
01:40:48|0.34519
01:40:49|0.34519
01:40:50|0.345
01:40:51|0.34493
01:40:52|0.34493
01:40:53|0.34464
01:40:54|0.34482
01:40:55|0.34448
01:40:56|0.34448
01:40:57|0.3444
01:40:58|0.3444
01:40:59|0.34439
01:41:00|0.34445
01:41:01|0.3443
01:41:02|0.34418
01:41:03|0.34418
01:41:04|0.34418
01:41:05|0.34412
01:41:06|0.34429
01:41:07|0.34429
01:41:08|0.34424
01:41:09|0.34424
01:41:10|0.34435
01:41:11|0.34423
01:41:13|0.34427
01:41:15|0.34431
01:41:17|0.34421
01:41:17|0.34448
01:41:19|0.34448
01:41:21|0.34448
01:41:21|0.34448
01:41:22|0.34465
01:41:24|0.34448
01:41:25|0.34426
01:41:26|0.34432
01:41:27|0.3441
01:41:28|0.34405
01:41:29|0.3444
01:41:30|0.34439
01:41:31|0.34439
01:41:32|0.34439
01:41:33|0.34432
01:41:34|0.34432
01:41:35|0.34411
01:41:36|0.34421
01:41:37|0.34421
01:41:38|0.34437
01:41:39|0.34437
01:41:40|0.34417
01:41:41|0.34417
01:41:42|0.34417
01:41:43|0.34417
01:41:44|0.34416
01:41:45|0.34416
01:41:46|0.34423
01:41:47|0.34424
01:41:48|0.34424
01:41:49|0.34432
01:41:50|0.34432
01:41:51|0.34432
01:41:52|0.34437
01:41:53|0.34439
01:41:54|0.34439
01:41:55|0.34439
01:41:56|0.34429
01:41:57|0.34429
01:41:58|0.34424
01:41:59|0.34424
01:42:00|0.34424
01:42:01|0.34427
01:42:02|0.34428
01:42:03|0.34424
01:42:04|0.34424
01:42:05|0.34424
01:42:06|0.34453
01:42:07|0.34454
01:42:08|0.34453
01:42:09|0.34453
01:42:10|0.34461
01:42:11|0.34458
01:42:12|0.34437
01:42:14|0.34429
01:42:16|0.34429
01:42:17|0.34437
01:42:18|0.34437
01:42:18|0.34437
01:42:20|0.34434
01:42:21|0.34448
01:42:22|0.34426
01:42:23|0.34445
01:42:25|0.34445
01:42:25|0.34445
01:42:26|0.34437
01:42:27|0.34437
01:42:28|0.34445
01:42:29|0.3444
01:42:30|0.34439
01:42:31|0.34439
01:42:33|0.34439
01:42:35|0.34406
01:42:36|0.34406
01:42:37|0.34404
01:42:39|0.34405
01:42:39|0.34383
01:42:40|0.34378
01:42:41|0.34371
01:42:42|0.3436
01:42:43|0.34353
01:42:45|0.34357
01:42:46|0.34373
01:42:47|0.34373
01:42:47|0.34368
01:42:49|0.34387
01:42:49|0.34405
01:42:50|0.3439
01:42:51|0.3439
01:42:53|0.3441
01:42:53|0.3441
01:42:54|0.3441
01:42:55|0.34394
01:42:56|0.34394
01:42:58|0.34395
01:42:58|0.34394
01:42:59|0.34435
01:43:00|0.34446
01:43:01|0.34446
01:43:03|0.34446
01:43:04|0.34444
01:43:04|0.34428
01:43:06|0.34447
01:43:06|0.34447
01:43:07|0.34431
01:43:08|0.34431
01:43:10|0.34444
01:43:11|0.34444
01:43:11|0.34424
01:43:14|0.34424
01:43:15|0.34446
01:43:16|0.34437
01:43:18|0.34437
01:43:19|0.34437
01:43:21|0.34456
01:43:22|0.34457
01:43:24|0.34417
01:43:24|0.34417
01:43:25|0.34417
01:43:27|0.34405
01:43:28|0.34405
01:43:28|0.344
01:43:29|0.34406
01:43:30|0.34416
01:43:31|0.34416
01:43:32|0.34416
01:43:34|0.34416
01:43:34|0.34416
01:43:35|0.34407
01:43:36|0.34407
01:43:37|0.34387
01:43:38|0.34387
01:43:39|0.34387
01:43:40|0.34384
01:43:41|0.34384
01:43:42|0.34384
01:43:44|0.34408
01:43:45|0.34408
01:43:46|0.34433
01:43:47|0.34433
01:43:48|0.34433
01:43:49|0.34433
01:43:50|0.34445
01:43:51|0.34456
01:43:52|0.34451
01:43:53|0.34451
01:43:54|0.34451
01:43:55|0.34451
01:43:56|0.34452
01:43:57|0.34452
01:43:58|0.34452
01:43:59|0.34452
01:44:00|0.34455
01:44:01|0.34457
01:44:02|0.34457
01:44:03|0.34457
01:44:05|0.3446
01:44:06|0.34466
01:44:06|0.34462
01:44:08|0.34463
01:44:09|0.34485
01:44:10|0.34492
01:44:11|0.34492
01:44:12|0.34506
01:44:12|0.34502
01:44:14|0.3452
01:44:16|0.34516
01:44:18|0.34501
01:44:19|0.34506
01:44:20|0.34497
01:44:22|0.34492
01:44:23|0.34485
01:44:24|0.34485
01:44:25|0.34485
01:44:26|0.34474
01:44:27|0.34466
01:44:27|0.34466
01:44:29|0.34476
01:44:30|0.34476
01:44:31|0.34477
01:44:32|0.34477
01:44:33|0.34455
01:44:34|0.34447
01:44:35|0.34426
01:44:36|0.34445
01:44:36|0.3442
01:44:38|0.3442
01:44:38|0.34417
01:44:39|0.34433
01:44:40|0.34465
01:44:41|0.34486
01:44:43|0.34468
01:44:44|0.34468
01:44:45|0.34468
01:44:46|0.34468
01:44:47|0.34485
01:44:48|0.34485
01:44:49|0.34483
01:44:50|0.34483
01:44:51|0.34463
01:44:52|0.34463
01:44:53|0.34463
01:44:54|0.34463
01:44:55|0.34473
01:44:55|0.34474
01:44:57|0.34489
01:44:58|0.34499
01:44:59|0.34485
01:45:00|0.34485
01:45:00|0.34485
01:45:01|0.34485
01:45:02|0.34476
01:45:04|0.34468
01:45:05|0.34474
01:45:06|0.34471
01:45:06|0.34465
01:45:08|0.34465
01:45:09|0.34465
01:45:10|0.34465
01:45:11|0.34465
01:45:11|0.34457
01:45:13|0.34448
01:45:14|0.34448
01:45:16|0.34436
01:45:18|0.34413
01:45:19|0.34394
01:45:21|0.34402
01:45:22|0.34403
01:45:23|0.34396
01:45:25|0.34396
01:45:26|0.34396
01:45:27|0.34372
01:45:28|0.34357
01:45:28|0.34363
01:45:30|0.34356
01:45:31|0.34356
01:45:33|0.34364
01:45:33|0.34365
01:45:36|0.34327
01:45:36|0.34326
01:45:37|0.34321
01:45:38|0.34323
01:45:39|0.34322
01:45:40|0.34321
01:45:42|0.34321
01:45:43|0.34359
01:45:44|0.34345
01:45:45|0.34361
01:45:46|0.34337
01:45:47|0.3433
01:45:48|0.3433
01:45:49|0.34342
01:45:50|0.34318
01:45:51|0.34318
01:45:52|0.34318
01:45:53|0.34331
01:45:54|0.34368
01:45:55|0.34368
01:45:56|0.34353
01:45:57|0.34353
01:45:58|0.34367
01:45:59|0.34367
01:46:00|0.34367
01:46:01|0.3437
01:46:02|0.34376
01:46:03|0.34373
01:46:04|0.34373
01:46:05|0.34373
01:46:06|0.34373
01:46:07|0.34373
01:46:08|0.34366
01:46:09|0.34366
01:46:10|0.34366
01:46:11|0.34366
01:46:12|0.34366
01:46:13|0.34366
01:46:14|0.34349
01:46:15|0.34375
01:46:16|0.34368
01:46:18|0.34354
01:46:20|0.34354
01:46:22|0.34369
01:46:23|0.34369
01:46:23|0.34369
01:46:24|0.34369
01:46:25|0.34356
01:46:26|0.3433
01:46:28|0.3433
01:46:28|0.3433
01:46:29|0.3433
01:46:30|0.34352
01:46:31|0.34352
01:46:33|0.34352
01:46:33|0.34352
01:46:35|0.34352
01:46:35|0.34352
01:46:36|0.34352
01:46:37|0.34335
01:46:38|0.34335
01:46:40|0.34335
01:46:40|0.34364
01:46:41|0.34356
01:46:43|0.34356
01:46:44|0.34356
01:46:44|0.34356
01:46:46|0.34356
01:46:46|0.34356
01:46:47|0.34356
01:46:48|0.34383
01:46:49|0.34392
01:46:50|0.34392
01:46:51|0.34398
01:46:52|0.34407
01:46:53|0.34406
01:46:54|0.34406
01:46:56|0.34406
01:46:56|0.34401
01:46:57|0.34409
01:46:59|0.34409
01:47:00|0.34409
01:47:01|0.34401
01:47:02|0.34401
01:47:02|0.34408
01:47:04|0.34408
01:47:05|0.34408
01:47:05|0.34408
01:47:06|0.34392
01:47:07|0.34392
01:47:08|0.34392
01:47:09|0.34385
01:47:10|0.34385
01:47:11|0.34385
01:47:12|0.34373
01:47:13|0.3437
01:47:14|0.34373
01:47:15|0.34375
01:47:16|0.34375
01:47:19|0.34346
01:47:20|0.34346
01:47:21|0.3434
01:47:23|0.3434
01:47:24|0.34349
01:47:25|0.34346
01:47:27|0.34352
01:47:27|0.34352
01:47:28|0.3435
01:47:30|0.34347
01:47:31|0.34349
01:47:32|0.34392
01:47:33|0.34401
01:47:33|0.34398
01:47:35|0.34409
01:47:36|0.34415
01:47:37|0.34405
01:47:38|0.34412
01:47:39|0.34401
01:47:40|0.34401
01:47:41|0.34433
01:47:43|0.34449
01:47:44|0.34444
01:47:45|0.34444
01:47:46|0.34443
01:47:46|0.34443
01:47:47|0.34431
01:47:49|0.34429
01:47:50|0.34415
01:47:51|0.34438
01:47:52|0.34438
01:47:53|0.34438
01:47:54|0.34438
01:47:55|0.34438
01:47:56|0.34474
01:47:57|0.34488
01:47:58|0.34503
01:47:59|0.34491
01:48:00|0.34491
01:48:01|0.34491
01:48:02|0.34457
01:48:03|0.34457
01:48:03|0.34457
01:48:05|0.34457
01:48:06|0.34457
01:48:06|0.34457
01:48:08|0.34457
01:48:09|0.34457
01:48:10|0.34457
01:48:10|0.34457
01:48:12|0.34457
01:48:13|0.3447
01:48:14|0.3447
01:48:14|0.34465
01:48:16|0.34465
01:48:17|0.34465
01:48:18|0.34491
01:48:20|0.34483
01:48:22|0.34484
01:48:23|0.34484
01:48:25|0.34478
01:48:25|0.34478
01:48:27|0.34474
01:48:28|0.34474
01:48:30|0.34482
01:48:30|0.34457
01:48:31|0.34459
01:48:32|0.34459
01:48:33|0.34457
01:48:34|0.34439
01:48:35|0.34448
01:48:36|0.34448
01:48:37|0.34448
01:48:39|0.3443
01:48:39|0.3443
01:48:40|0.34439
01:48:41|0.34426
01:48:42|0.34472
01:48:43|0.34472
01:48:44|0.34472
01:48:46|0.34472
01:48:46|0.34445
01:48:47|0.34445
01:48:48|0.34445
01:48:49|0.34438
01:48:50|0.34438
01:48:51|0.34415
01:48:52|0.34406
01:48:53|0.34406
01:48:55|0.34415
01:48:56|0.34423
01:48:57|0.34423
01:48:58|0.34423
01:48:59|0.34423
01:49:01|0.3442
01:49:02|0.34402
01:49:03|0.34402
01:49:03|0.34402
01:49:05|0.34427
01:49:06|0.34427
01:49:07|0.34427
01:49:07|0.34427
01:49:09|0.34427
01:49:10|0.34433
01:49:11|0.34433
01:49:12|0.34433
01:49:13|0.34457
01:49:13|0.34443
01:49:15|0.34443
01:49:15|0.34443
01:49:17|0.34462
01:49:17|0.34462
01:49:19|0.34462
01:49:21|0.34462
01:49:22|0.3446
01:49:23|0.3446
01:49:25|0.3446
01:49:26|0.34444
01:49:27|0.3446
01:49:28|0.3446
01:49:29|0.3446
01:49:31|0.34463
01:49:33|0.34465
01:49:33|0.34471
01:49:34|0.34471
01:49:35|0.34475
01:49:37|0.34469
01:49:38|0.34469
01:49:39|0.34468
01:49:40|0.34468
01:49:41|0.34468
01:49:42|0.34468
01:49:43|0.34468
01:49:44|0.34468
01:49:46|0.34483
01:49:46|0.34493
01:49:47|0.34493
01:49:48|0.34489
01:49:49|0.34489
01:49:50|0.34489
01:49:52|0.34489
01:49:52|0.34455
01:49:54|0.34444
01:49:55|0.34442
01:49:55|0.34479
01:49:57|0.34479
01:49:57|0.34479
01:49:58|0.34479
01:49:59|0.34479
01:50:00|0.3446
01:50:02|0.34467
01:50:03|0.34467
01:50:04|0.34453
01:50:05|0.34433
01:50:05|0.34436
01:50:06|0.34436
01:50:08|0.34417
01:50:09|0.34417
01:50:10|0.34417
01:50:10|0.34417
01:50:12|0.34417
01:50:13|0.34416
01:50:14|0.34425
01:50:15|0.34425
01:50:15|0.3445
01:50:17|0.3445
01:50:17|0.3445
01:50:18|0.3445
01:50:20|0.3445
01:50:20|0.34448
01:50:23|0.34448
01:50:24|0.34466
01:50:26|0.34445
01:50:26|0.34445
01:50:28|0.34443
01:50:30|0.3445
01:50:30|0.3445
01:50:32|0.3445
01:50:32|0.34455
01:50:33|0.34455
01:50:34|0.34455
01:50:35|0.3445
01:50:36|0.34416
01:50:37|0.34416
01:50:38|0.34416
01:50:39|0.34416
01:50:40|0.34432
01:50:42|0.34401
01:50:42|0.34401
01:50:43|0.34401
01:50:44|0.34397
01:50:45|0.34397
01:50:46|0.34393
01:50:47|0.34393
01:50:48|0.34385
01:50:50|0.34393
01:50:50|0.34393
01:50:51|0.34382
01:50:53|0.34397
01:50:54|0.34393
01:50:54|0.34392
01:50:55|0.34392
01:50:56|0.34392
01:50:57|0.34397
01:50:58|0.34402
01:50:59|0.34387
01:51:00|0.34408
01:51:01|0.34408
01:51:02|0.34385
01:51:03|0.34398
01:51:04|0.34398
01:51:05|0.34389
01:51:06|0.34389
01:51:07|0.34389
01:51:08|0.3439
01:51:09|0.34415
01:51:11|0.34415
01:51:11|0.34393
01:51:12|0.34391
01:51:13|0.34414
01:51:14|0.34414
01:51:15|0.34414
01:51:16|0.34415
01:51:17|0.34415
01:51:18|0.34394
01:51:19|0.34394
01:51:20|0.34401
01:51:22|0.344
01:51:24|0.34401
01:51:24|0.34398
01:51:26|0.34398
01:51:28|0.34398
01:51:28|0.34414
01:51:29|0.34405
01:51:30|0.34414
01:51:31|0.34414
01:51:32|0.34403
01:51:33|0.34402
01:51:34|0.344
01:51:35|0.34393
01:51:36|0.34395
01:51:37|0.34407
01:51:39|0.34405
01:51:40|0.34403
01:51:40|0.34404
01:51:41|0.34404
01:51:42|0.34404
01:51:44|0.34401
01:51:44|0.34401
01:51:46|0.34401
01:51:46|0.344
01:51:48|0.344
01:51:48|0.344
01:51:50|0.344
01:51:51|0.344
01:51:52|0.34401
01:51:53|0.34401
01:51:54|0.34401
01:51:55|0.344
01:51:55|0.344
01:51:56|0.344
01:51:57|0.344
01:51:59|0.34394
01:52:00|0.34394
01:52:01|0.34394
01:52:02|0.34378
01:52:03|0.34378
01:52:04|0.34364
01:52:05|0.34364
01:52:05|0.34387
01:52:07|0.34397
01:52:08|0.34372
01:52:08|0.34372
01:52:09|0.34329
01:52:10|0.3434
01:52:12|0.34342
01:52:12|0.34343
01:52:14|0.34328
01:52:14|0.34328
01:52:16|0.34328
01:52:16|0.34327
01:52:18|0.34345
01:52:20|0.34371
01:52:21|0.34357
01:52:22|0.34357
01:52:22|0.34355
01:52:24|0.34347
01:52:26|0.34347
01:52:27|0.34347
01:52:29|0.34305
01:52:29|0.34287
01:52:31|0.3428
01:52:32|0.34284
01:52:33|0.34284
01:52:34|0.34295
01:52:35|0.34295
01:52:36|0.34285
01:52:37|0.34285
01:52:38|0.34285
01:52:39|0.34285
01:52:40|0.34292
01:52:41|0.34336
01:52:42|0.3434
01:52:43|0.34336
01:52:44|0.34317
01:52:45|0.34315
01:52:46|0.34316
01:52:47|0.34326
01:52:48|0.3431
01:52:49|0.3433
01:52:50|0.34319
01:52:51|0.34321
01:52:52|0.34321
01:52:53|0.34307
01:52:54|0.34308
01:52:55|0.34309
01:52:56|0.34308
01:52:57|0.34308
01:52:58|0.34307
01:52:59|0.34298
01:53:00|0.34296
01:53:01|0.34296
01:53:03|0.34307
01:53:03|0.34305
01:53:05|0.34305
01:53:06|0.34305
01:53:07|0.3428
01:53:08|0.34279
01:53:09|0.34279
01:53:10|0.34277
01:53:11|0.34277
01:53:12|0.34274
01:53:13|0.34274
01:53:13|0.34274
01:53:14|0.34284
01:53:16|0.34284
01:53:17|0.34284
01:53:18|0.34288
01:53:19|0.34288
01:53:19|0.34288
01:53:21|0.34252
01:53:22|0.34231
01:53:23|0.34243
01:53:23|0.34241
01:53:26|0.3428
01:53:28|0.34285
01:53:28|0.34281
01:53:29|0.34277
01:53:31|0.34277
01:53:32|0.34297
01:53:33|0.34297
01:53:34|0.34289
01:53:35|0.34289
01:53:36|0.34293
01:53:37|0.34293
01:53:38|0.3428
01:53:39|0.34279
01:53:40|0.34279
01:53:41|0.34279
01:53:42|0.34279
01:53:43|0.34279
01:53:44|0.34279
01:53:45|0.34269
01:53:47|0.34269
01:53:48|0.34269
01:53:48|0.34269
01:53:49|0.34268
01:53:51|0.34246
01:53:51|0.34256
01:53:52|0.34256
01:53:53|0.34269
01:53:55|0.34269
01:53:55|0.34269
01:53:58|0.34265
01:53:59|0.34276
01:54:00|0.34276
01:54:02|0.34257
01:54:02|0.34245
01:54:04|0.34251
01:54:04|0.34232
01:54:06|0.34232
01:54:07|0.34236
01:54:07|0.34236
01:54:09|0.34235
01:54:10|0.34235
01:54:11|0.34235
01:54:12|0.34234
01:54:13|0.34234
01:54:14|0.3424
01:54:15|0.3424
01:54:16|0.3424
01:54:17|0.34251
01:54:18|0.34271
01:54:19|0.34271
01:54:20|0.34271
01:54:21|0.34253
01:54:22|0.34262
01:54:22|0.34241
01:54:24|0.34241
01:54:26|0.34241
01:54:28|0.34241
01:54:28|0.34257
01:54:30|0.34258
01:54:30|0.34266
01:54:31|0.34266
01:54:33|0.34263
01:54:33|0.34263
01:54:34|0.34257
01:54:35|0.34257
01:54:36|0.34247
01:54:37|0.34264
01:54:39|0.34264
01:54:40|0.34268
01:54:41|0.34278
01:54:42|0.34278
01:54:43|0.34278
01:54:44|0.34267
01:54:45|0.3425
01:54:46|0.34258
01:54:48|0.34258
01:54:48|0.34264
01:54:50|0.34264
01:54:51|0.34278
01:54:52|0.34278
01:54:53|0.34278
01:54:54|0.34278
01:54:54|0.34278
01:54:55|0.34277
01:54:56|0.34277
01:54:58|0.34277
01:55:00|0.34258
01:55:00|0.34256
01:55:01|0.34256
01:55:02|0.34256
01:55:03|0.34266
01:55:04|0.34247
01:55:05|0.34252
01:55:06|0.34253
01:55:07|0.34266
01:55:09|0.34261
01:55:09|0.34256
01:55:11|0.34256
01:55:11|0.34256
01:55:14|0.34256
01:55:14|0.34256
01:55:15|0.34252
01:55:16|0.34252
01:55:17|0.34229
01:55:18|0.34243
01:55:19|0.34243
01:55:20|0.34243
01:55:21|0.34227
01:55:22|0.34227
01:55:23|0.34227
01:55:24|0.34227
01:55:26|0.34242
01:55:28|0.34234
01:55:29|0.34237
01:55:30|0.34237
01:55:32|0.34246
01:55:33|0.3427
01:55:34|0.34278
01:55:35|0.34285
01:55:36|0.34267
01:55:37|0.34267
01:55:38|0.34264
01:55:39|0.34265
01:55:40|0.34265
01:55:41|0.34265
01:55:42|0.34246
01:55:43|0.34246
01:55:43|0.3424
01:55:44|0.3424
01:55:46|0.3424
01:55:46|0.3424
01:55:48|0.34208
01:55:49|0.34216
01:55:50|0.34219
01:55:51|0.34219
01:55:52|0.34227
01:55:54|0.34219
01:55:54|0.34228
01:55:55|0.34212
01:55:56|0.34212
01:55:57|0.34212
01:55:58|0.34223
01:55:59|0.34201
01:56:00|0.34228
01:56:01|0.342
01:56:02|0.342
01:56:03|0.34205
01:56:04|0.34196
01:56:05|0.34196
01:56:06|0.34185
01:56:07|0.34207
01:56:08|0.34207
01:56:09|0.34207
01:56:10|0.34213
01:56:11|0.34211
01:56:12|0.34214
01:56:13|0.34227
01:56:14|0.34227
01:56:15|0.34227
01:56:17|0.3424
01:56:18|0.34207
01:56:19|0.34223
01:56:20|0.34223
01:56:21|0.34243
01:56:22|0.34243
01:56:23|0.34243
01:56:24|0.34243
01:56:25|0.34243
01:56:26|0.34238
01:56:28|0.34238
01:56:29|0.34241
01:56:30|0.34264
01:56:31|0.34262
01:56:32|0.34261
01:56:34|0.34243
01:56:36|0.34257
01:56:37|0.34273
01:56:37|0.34273
01:56:38|0.34273
01:56:39|0.34273
01:56:40|0.34303
01:56:42|0.34287
01:56:42|0.34287
01:56:44|0.34296
01:56:45|0.34296
01:56:46|0.3429
01:56:47|0.3429
01:56:48|0.34276
01:56:49|0.34276
01:56:50|0.34278
01:56:51|0.34276
01:56:52|0.34271
01:56:53|0.34281
01:56:54|0.34275
01:56:55|0.34277
01:56:56|0.34277
01:56:58|0.34277
01:56:59|0.34277
01:57:00|0.34277
01:57:01|0.34286
01:57:01|0.34286
01:57:03|0.343
01:57:04|0.343
01:57:05|0.34283
01:57:05|0.34283
01:57:07|0.34283
01:57:08|0.34283
01:57:09|0.34283
01:57:10|0.34283
01:57:11|0.34283
01:57:13|0.34294
01:57:14|0.34307
01:57:14|0.34319
01:57:16|0.34319
01:57:18|0.34314
01:57:18|0.34314
01:57:19|0.34312
01:57:20|0.34323
01:57:21|0.34323
01:57:22|0.34298
01:57:23|0.34302
01:57:24|0.34302
01:57:25|0.3431
01:57:26|0.3432
01:57:28|0.34319
01:57:29|0.3432
01:57:30|0.3432
01:57:31|0.3432
01:57:32|0.3432
01:57:33|0.3432
01:57:34|0.3432
01:57:35|0.3432
01:57:36|0.3432
01:57:37|0.3432
01:57:38|0.34307
01:57:39|0.34301
01:57:40|0.343
01:57:41|0.34303
01:57:42|0.34303
01:57:44|0.34305
01:57:45|0.3429
01:57:46|0.3429
01:57:47|0.3429
01:57:48|0.34306
01:57:49|0.34306
01:57:50|0.34306
01:57:51|0.34306
01:57:52|0.3429
01:57:53|0.3429
01:57:54|0.3429
01:57:55|0.3429
01:57:56|0.3429
01:57:57|0.3429
01:57:58|0.3429
01:57:59|0.3429
01:58:00|0.34287
01:58:02|0.34295
01:58:02|0.34295
01:58:03|0.3427
01:58:04|0.3427
01:58:05|0.3427
01:58:06|0.3429
01:58:07|0.3429
01:58:08|0.3429
01:58:09|0.3429
01:58:11|0.3429
01:58:12|0.34267
01:58:12|0.34273
01:58:14|0.34264
01:58:15|0.34264
01:58:15|0.34257
01:58:17|0.34257
01:58:19|0.34257
01:58:20|0.34268
01:58:21|0.34268
01:58:21|0.34268
01:58:23|0.34268
01:58:23|0.34268
01:58:24|0.34268
01:58:25|0.34268
01:58:26|0.34268
01:58:27|0.34265
01:58:29|0.34265
01:58:31|0.34261
01:58:32|0.34274
01:58:34|0.34259
01:58:35|0.3426
01:58:36|0.3426
01:58:37|0.3426
01:58:38|0.3426
01:58:39|0.34267
01:58:40|0.34267
01:58:42|0.34267
01:58:43|0.34267
01:58:43|0.34267
01:58:44|0.34267
01:58:45|0.34267
01:58:46|0.34262
01:58:48|0.34262
01:58:48|0.34261
01:58:49|0.34275
01:58:51|0.34243
01:58:51|0.34243
01:58:53|0.34243
01:58:54|0.34243
01:58:55|0.34243
01:58:55|0.34243
01:58:57|0.34243
01:58:58|0.34258
01:58:58|0.34258
01:59:00|0.34258
01:59:01|0.34266
01:59:02|0.34285
01:59:02|0.34278
01:59:03|0.34302
01:59:04|0.34302
01:59:06|0.34302
01:59:07|0.34299
01:59:08|0.34312
01:59:08|0.34312
01:59:10|0.34312
01:59:11|0.34312
01:59:12|0.34312
01:59:13|0.34325
01:59:14|0.34328
01:59:14|0.34345
01:59:16|0.34333
01:59:16|0.34333
01:59:18|0.34328
01:59:19|0.34345
01:59:19|0.34345
01:59:21|0.34333
01:59:21|0.34341
01:59:22|0.34341
01:59:24|0.34341
01:59:25|0.34351
01:59:25|0.34351
01:59:27|0.34308
01:59:28|0.34308
01:59:30|0.34308
01:59:32|0.34311
01:59:33|0.34313
01:59:35|0.34317
01:59:35|0.34326
01:59:36|0.3433
01:59:38|0.34326
01:59:39|0.34326
01:59:41|0.34338
01:59:43|0.34338
01:59:44|0.34338
01:59:45|0.34338
01:59:46|0.3434
01:59:47|0.3434
01:59:48|0.3434
01:59:49|0.34364
01:59:50|0.3437
01:59:51|0.34368
01:59:52|0.34346
01:59:53|0.34346
01:59:54|0.34346
01:59:54|0.34347
01:59:56|0.34349
01:59:57|0.3433
01:59:58|0.34344
01:59:59|0.34362
02:00:00|0.34361
02:00:01|0.34361
02:00:02|0.34381
02:00:03|0.34351
02:00:04|0.34365
02:00:05|0.34365
02:00:06|0.3436
02:00:07|0.3436
02:00:08|0.3436
02:00:09|0.34357
02:00:10|0.34357
02:00:11|0.34357
02:00:12|0.34357
02:00:14|0.3434
02:00:15|0.34325
02:00:16|0.34335
02:00:16|0.34308
02:00:18|0.3429
02:00:18|0.3429
02:00:20|0.34295
02:00:20|0.34295
02:00:21|0.34295
02:00:23|0.34295
02:00:24|0.34305
02:00:24|0.34316
02:00:25|0.34316
02:00:27|0.34316
02:00:29|0.34312
02:00:29|0.34329
02:00:32|0.34329
02:00:33|0.3431
02:00:34|0.3431
02:00:35|0.343
02:00:37|0.34289
02:00:38|0.34297
02:00:39|0.34297
02:00:40|0.34297
02:00:41|0.34301
02:00:43|0.34295
02:00:45|0.34296
02:00:46|0.3433
02:00:47|0.3433
02:00:48|0.34322
02:00:49|0.34301
02:00:50|0.34301
02:00:51|0.34301
02:00:52|0.34302
02:00:53|0.34302
02:00:54|0.34314
02:00:55|0.34314
02:00:56|0.34314
02:00:57|0.34314
02:00:58|0.34309
02:00:59|0.34309
02:01:00|0.34309
02:01:01|0.34309
02:01:02|0.34309
02:01:03|0.34309
02:01:04|0.34288
02:01:05|0.34277
02:01:06|0.34277
02:01:07|0.34278
02:01:08|0.34277
02:01:09|0.34278
02:01:10|0.34278
02:01:11|0.34278
02:01:12|0.34278
02:01:13|0.34288
02:01:14|0.34288
02:01:15|0.34288
02:01:16|0.34288
02:01:17|0.34288
02:01:18|0.34288
02:01:19|0.34288
02:01:20|0.34277
02:01:21|0.34316
02:01:22|0.34316
02:01:23|0.34316
02:01:24|0.34316
02:01:25|0.34314
02:01:26|0.34314
02:01:27|0.34314
02:01:28|0.34297
02:01:29|0.34297
02:01:30|0.34297
02:01:31|0.34297
02:01:33|0.34299
02:01:34|0.34299
02:01:35|0.34299
02:01:37|0.34299
02:01:38|0.343
02:01:38|0.343
02:01:40|0.34302
02:01:40|0.34302
02:01:41|0.34302
02:01:43|0.34302
02:01:44|0.343
02:01:45|0.343
02:01:46|0.343
02:01:46|0.343
02:01:48|0.34297
02:01:49|0.34299
02:01:49|0.34299
02:01:51|0.3429
02:01:52|0.34274
02:01:53|0.34274
02:01:53|0.34272
02:01:54|0.34272
02:01:56|0.34262
02:01:57|0.34262
02:01:58|0.34262
02:01:59|0.34262
02:02:00|0.343
02:02:01|0.34301
02:02:02|0.34301
02:02:03|0.34289
02:02:05|0.34289
02:02:05|0.34289
02:02:07|0.34289
02:02:07|0.34283
02:02:08|0.34283
02:02:09|0.34283
02:02:11|0.3431
02:02:11|0.3431
02:02:13|0.3431
02:02:13|0.3431
02:02:14|0.34317
02:02:15|0.34317
02:02:18|0.34317
02:02:18|0.34313
02:02:19|0.34313
02:02:20|0.34334
02:02:21|0.34325
02:02:22|0.34325
02:02:23|0.34325
02:02:24|0.34325
02:02:25|0.34324
02:02:26|0.34341
02:02:27|0.34341
02:02:28|0.34341
02:02:29|0.34335
02:02:30|0.34335
02:02:31|0.34322
02:02:33|0.34322
02:02:35|0.34331
02:02:36|0.34331
02:02:37|0.34316
02:02:38|0.34316
02:02:40|0.34316
02:02:41|0.34316
02:02:42|0.3431
02:02:44|0.34309
02:02:45|0.34309
02:02:47|0.34281
02:02:47|0.34284
02:02:49|0.34284
02:02:50|0.34284
02:02:52|0.34269
02:02:53|0.34269
02:02:54|0.34269
02:02:55|0.34276
02:02:56|0.34276
02:02:57|0.34276
02:02:58|0.34276
02:02:59|0.34276
02:03:00|0.34275
02:03:01|0.3428
02:03:03|0.3428
02:03:04|0.34276
02:03:04|0.34276
02:03:06|0.34276
02:03:07|0.34247
02:03:09|0.34257
02:03:10|0.34257
02:03:10|0.34257
02:03:11|0.34257
02:03:12|0.34257
02:03:13|0.34257
02:03:14|0.34257
02:03:15|0.34258
02:03:16|0.34248
02:03:17|0.34248
02:03:19|0.34248
02:03:19|0.34248
02:03:21|0.34248
02:03:21|0.34248
02:03:22|0.34248
02:03:23|0.3425
02:03:24|0.34247
02:03:25|0.34247
02:03:26|0.3424
02:03:27|0.3424
02:03:28|0.3424
02:03:29|0.3424
02:03:31|0.34227
02:03:31|0.34227
02:03:32|0.34227
02:03:34|0.34227
02:03:36|0.34227
02:03:37|0.34239
02:03:39|0.34239
02:03:40|0.34239
02:03:42|0.34239
02:03:42|0.34239
02:03:43|0.34239
02:03:44|0.34239
02:03:46|0.34239
02:03:47|0.34239
02:03:48|0.34239
02:03:49|0.34239
02:03:50|0.34228
02:03:51|0.34228
02:03:51|0.34228
02:03:52|0.34249
02:03:54|0.34265
02:03:54|0.34249
02:03:56|0.34249
02:03:56|0.34249
02:03:58|0.34249
02:03:59|0.34249
02:04:00|0.34249
02:04:00|0.34249
02:04:02|0.34249
02:04:02|0.34249
02:04:04|0.34258
02:04:04|0.34267
02:04:06|0.34267
02:04:07|0.34254
02:04:07|0.34254
02:04:09|0.34254
02:04:09|0.34262
02:04:11|0.34262
02:04:11|0.34262
02:04:13|0.34263
02:04:13|0.34244
02:04:14|0.34244
02:04:16|0.34251
02:04:18|0.3425
02:04:18|0.3425
02:04:19|0.34255
02:04:20|0.34255
02:04:21|0.34255
02:04:22|0.34245
02:04:23|0.34256
02:04:24|0.34267
02:04:25|0.34267
02:04:26|0.34267
02:04:27|0.34267
02:04:28|0.34267
02:04:29|0.34267
02:04:31|0.34255
02:04:31|0.34251
02:04:32|0.34251
02:04:33|0.34247
02:04:35|0.34247
02:04:37|0.34268
02:04:38|0.34254
02:04:39|0.34248
02:04:40|0.34248
02:04:41|0.34248
02:04:42|0.34248
02:04:43|0.34265
02:04:45|0.34265
02:04:46|0.34269
02:04:47|0.34269
02:04:47|0.34269
02:04:49|0.34269
02:04:50|0.34269
02:04:51|0.34269
02:04:52|0.34269
02:04:53|0.34269
02:04:54|0.34264
02:04:55|0.34264
02:04:56|0.34264
02:04:57|0.34264
02:04:58|0.34286
02:04:59|0.34286
02:05:00|0.34278
02:05:01|0.34279
02:05:02|0.34279
02:05:03|0.34264
02:05:04|0.34275
02:05:05|0.34275
02:05:06|0.34275
02:05:07|0.34264
02:05:08|0.34264
02:05:09|0.34264
02:05:10|0.34264
02:05:11|0.34264
02:05:12|0.34264
02:05:13|0.34264
02:05:14|0.34264
02:05:15|0.34289
02:05:16|0.34289
02:05:17|0.34291
02:05:18|0.34284
02:05:19|0.34281
02:05:21|0.34281
02:05:22|0.34281
02:05:22|0.34281
02:05:24|0.34275
02:05:25|0.34275
02:05:25|0.34278
02:05:27|0.34278
02:05:28|0.34286
02:05:28|0.34286
02:05:29|0.34286
02:05:31|0.34254
02:05:32|0.34252
02:05:33|0.34252
02:05:34|0.34252
02:05:35|0.34255
02:05:36|0.34248
02:05:38|0.34213
02:05:39|0.34197
02:05:41|0.34221
02:05:41|0.34222
02:05:43|0.34222
02:05:43|0.34222
02:05:45|0.34218
02:05:46|0.34218
02:05:47|0.34217
02:05:48|0.34217
02:05:49|0.34198
02:05:50|0.34199
02:05:51|0.34215
02:05:52|0.34215
02:05:53|0.34215
02:05:54|0.34219
02:05:55|0.34209
02:05:56|0.34209
02:05:57|0.34209
02:05:58|0.34206
02:05:59|0.34206
02:06:00|0.34206
02:06:01|0.34236
02:06:03|0.34234
02:06:04|0.34202
02:06:05|0.34202
02:06:06|0.34219
02:06:08|0.34219
02:06:09|0.3422
02:06:09|0.3422
02:06:10|0.3422
02:06:11|0.3422
02:06:13|0.3422
02:06:14|0.34219
02:06:15|0.34219
02:06:16|0.34219
02:06:17|0.34229
02:06:18|0.34229
02:06:19|0.34231
02:06:20|0.34233
02:06:21|0.34233
02:06:22|0.34233
02:06:23|0.34233
02:06:24|0.34233
02:06:25|0.34233
02:06:26|0.34233
02:06:27|0.3422
02:06:28|0.34233
02:06:29|0.34232
02:06:30|0.34259
02:06:31|0.34234
02:06:33|0.34234
02:06:33|0.34229
02:06:35|0.34221
02:06:36|0.34221
02:06:37|0.34221
02:06:39|0.34277
02:06:41|0.34277
02:06:41|0.34257
02:06:42|0.34257
02:06:43|0.34257
02:06:44|0.34258
02:06:45|0.34258
02:06:46|0.34258
02:06:48|0.34257
02:06:48|0.34257
02:06:50|0.34269
02:06:50|0.34269
02:06:51|0.34258
02:06:52|0.34258
02:06:53|0.34264
02:06:55|0.34264
02:06:55|0.34264
02:06:56|0.34262
02:06:57|0.34262
02:06:58|0.34265
02:06:59|0.34265
02:07:00|0.34265
02:07:02|0.34267
02:07:02|0.34267
02:07:03|0.34267
02:07:05|0.3421
02:07:05|0.34217
02:07:06|0.34217
02:07:07|0.34217
02:07:08|0.34236
02:07:10|0.34236
02:07:10|0.34236
02:07:11|0.34236
02:07:12|0.34236
02:07:13|0.34232
02:07:14|0.34232
02:07:15|0.34232
02:07:16|0.34232
02:07:17|0.34225
02:07:18|0.34222
02:07:19|0.34222
02:07:20|0.34205
02:07:21|0.34205
02:07:22|0.3419
02:07:23|0.34169
02:07:24|0.3418
02:07:25|0.3418
02:07:26|0.34189
02:07:27|0.34189
02:07:28|0.34188
02:07:29|0.34188
02:07:31|0.34188
02:07:32|0.34141
02:07:32|0.34131
02:07:34|0.34131
02:07:34|0.3412
02:07:35|0.34123
02:07:36|0.34117
02:07:39|0.34142
02:07:39|0.34117
02:07:41|0.34117
02:07:43|0.34127
02:07:44|0.34133
02:07:46|0.34152
02:07:48|0.34147
02:07:49|0.34135
02:07:50|0.34134
02:07:52|0.34134
02:07:52|0.34134
02:07:54|0.34134
02:07:55|0.3413
02:07:56|0.3413
02:07:57|0.3413
02:07:57|0.34122
02:07:59|0.34122
02:08:00|0.3414
02:08:00|0.34129
02:08:01|0.3413
02:08:02|0.34136
02:08:04|0.34136
02:08:05|0.34136
02:08:06|0.34136
02:08:06|0.34136
02:08:08|0.34126
02:08:09|0.34126
02:08:10|0.34126
02:08:10|0.34126
02:08:12|0.34117
02:08:13|0.34113
02:08:14|0.34114
02:08:15|0.34118
02:08:16|0.34112
02:08:17|0.34112
02:08:18|0.34112
02:08:19|0.34112
02:08:20|0.34129
02:08:21|0.34129
02:08:22|0.34129
02:08:23|0.34129
02:08:24|0.34129
02:08:24|0.34129
02:08:25|0.34129
02:08:27|0.34129
02:08:28|0.34129
02:08:28|0.34129
02:08:30|0.34111
02:08:31|0.34105
02:08:31|0.34111
02:08:33|0.34125
02:08:34|0.34125
02:08:35|0.34124
02:08:36|0.34124
02:08:37|0.34124
02:08:38|0.34129
02:08:40|0.34129
02:08:40|0.34122
02:08:42|0.34119
02:08:43|0.34119
02:08:44|0.34114
02:08:45|0.34115
02:08:46|0.34115
02:08:47|0.34115
02:08:49|0.34115
02:08:49|0.34115
02:08:50|0.3412
02:08:51|0.34109
02:08:52|0.34109
02:08:53|0.34109
02:08:54|0.34109
02:08:55|0.34109
02:08:56|0.34127
02:08:57|0.34127
02:08:58|0.34126
02:09:00|0.34126
02:09:01|0.34126
02:09:02|0.34126
02:09:03|0.3413
02:09:04|0.34133
02:09:05|0.34139
02:09:06|0.34137
02:09:07|0.34137
02:09:08|0.34139
02:09:10|0.34139
02:09:11|0.34139
02:09:11|0.34139
02:09:13|0.34139
02:09:14|0.34141
02:09:15|0.34141
02:09:16|0.34147
02:09:17|0.34146
02:09:18|0.34146
02:09:19|0.34146
02:09:20|0.34146
02:09:20|0.34146
02:09:23|0.34143
02:09:23|0.34143
02:09:25|0.34143
02:09:25|0.34142
02:09:26|0.34142
02:09:28|0.34162
02:09:28|0.34162
02:09:29|0.34158
02:09:30|0.34158
02:09:31|0.34158
02:09:33|0.34158
02:09:33|0.34162
02:09:34|0.34181
02:09:35|0.34176
02:09:36|0.34176
02:09:37|0.34176
02:09:38|0.34174
02:09:41|0.34174
02:09:42|0.34164
02:09:42|0.34164
02:09:44|0.34164
02:09:45|0.34176
02:09:46|0.34176
02:09:46|0.34182
02:09:47|0.342
02:09:48|0.342
02:09:49|0.342
02:09:50|0.34198
02:09:51|0.34195
02:09:52|0.34195
02:09:54|0.34195
02:09:55|0.34191
02:09:56|0.34191
02:09:57|0.34198
02:09:57|0.34191
02:09:58|0.34165
02:09:59|0.34185
02:10:00|0.34185
02:10:02|0.34185
02:10:03|0.34185
02:10:03|0.34167
02:10:05|0.34167
02:10:06|0.34169
02:10:06|0.34169
02:10:07|0.34169
02:10:08|0.34169
02:10:09|0.34169
02:10:10|0.34145
02:10:12|0.34145
02:10:12|0.34153
02:10:13|0.34153
02:10:15|0.34153
02:10:15|0.34127
02:10:16|0.34127
02:10:18|0.3413
02:10:18|0.3413
02:10:20|0.3413
02:10:20|0.34115
02:10:22|0.34115
02:10:22|0.34115
02:10:24|0.34115
02:10:24|0.34115
02:10:25|0.34115
02:10:26|0.34094
02:10:27|0.34097
02:10:29|0.3408
02:10:29|0.34078
02:10:30|0.34082
02:10:31|0.34082
02:10:33|0.34083
02:10:33|0.34107
02:10:34|0.34105
02:10:35|0.34105
02:10:36|0.34092
02:10:38|0.34092
02:10:38|0.34078
02:10:39|0.34085
02:10:42|0.34085
02:10:43|0.34078
02:10:43|0.34071
02:10:44|0.34082
02:10:46|0.34081
02:10:47|0.34081
02:10:48|0.34072
02:10:49|0.34072
02:10:51|0.34072
02:10:51|0.34082
02:10:52|0.34082
02:10:54|0.34082
02:10:54|0.34071
02:10:55|0.3407
02:10:56|0.3407
02:10:58|0.34066
02:10:58|0.34052
02:10:59|0.34047
02:11:00|0.34047
02:11:01|0.3405
02:11:02|0.34049
02:11:03|0.3405
02:11:04|0.34055
02:11:05|0.34053
02:11:06|0.34053
02:11:07|0.34064
02:11:08|0.34065
02:11:09|0.34065
02:11:10|0.34063
02:11:11|0.34063
02:11:12|0.34056
02:11:13|0.34056
02:11:14|0.34065
02:11:15|0.34062
02:11:16|0.34053
02:11:17|0.34076
02:11:18|0.34076
02:11:19|0.34076
02:11:20|0.34082
02:11:21|0.3409
02:11:22|0.3409
02:11:23|0.34098
02:11:24|0.34098
02:11:25|0.34098
02:11:26|0.34084
02:11:27|0.34084
02:11:28|0.34083
02:11:29|0.34088
02:11:30|0.34088
02:11:31|0.34088
02:11:32|0.34088
02:11:33|0.341
02:11:34|0.341
02:11:35|0.341
02:11:36|0.341
02:11:37|0.341
02:11:38|0.341
02:11:39|0.341
02:11:40|0.341
02:11:42|0.3409
02:11:43|0.3409
02:11:44|0.34079
02:11:46|0.34075
02:11:47|0.34058
02:11:48|0.34058
02:11:49|0.34058
02:11:50|0.34063
02:11:51|0.34063
02:11:53|0.3406
02:11:54|0.3406
02:11:55|0.34055
02:11:55|0.34053
02:11:57|0.34053
02:11:58|0.34053
02:11:59|0.34065
02:11:59|0.34057
02:12:00|0.34057
02:12:02|0.34057
02:12:03|0.34057
02:12:04|0.34057
02:12:05|0.34057
02:12:06|0.34049
02:12:07|0.34049
02:12:08|0.34049
02:12:08|0.34049
02:12:10|0.34049
02:12:11|0.34043
02:12:12|0.34043
02:12:13|0.34038
02:12:14|0.34043
02:12:15|0.34039
02:12:16|0.34039
02:12:17|0.34039
02:12:18|0.34039
02:12:19|0.34031
02:12:19|0.34031
02:12:21|0.3402
02:12:21|0.3402
02:12:23|0.3402
02:12:24|0.3402
02:12:25|0.3402
02:12:26|0.34024
02:12:27|0.34015
02:12:28|0.34015
02:12:29|0.33987
02:12:30|0.33953
02:12:31|0.33959
02:12:32|0.33947
02:12:33|0.33947
02:12:33|0.33937
02:12:35|0.33944
02:12:35|0.33934
02:12:36|0.33935
02:12:38|0.33944
02:12:39|0.33935
02:12:39|0.33935
02:12:41|0.33915
02:12:42|0.33912
02:12:44|0.33901
02:12:45|0.33905
02:12:47|0.33888
02:12:49|0.33901
02:12:50|0.33901
02:12:50|0.33889
02:12:52|0.33887
02:12:52|0.33891
02:12:54|0.3393
02:12:55|0.33927
02:12:55|0.33911
02:12:56|0.33922
02:12:57|0.33922
02:12:59|0.339
02:13:00|0.33896
02:13:01|0.33889
02:13:02|0.33889
02:13:03|0.33912
02:13:04|0.33905
02:13:05|0.33897
02:13:06|0.33881
02:13:07|0.33881
02:13:08|0.33897
02:13:09|0.33903
02:13:10|0.33894
02:13:11|0.33901
02:13:12|0.33901
02:13:13|0.33921
02:13:14|0.33935
02:13:15|0.33937
02:13:16|0.33937
02:13:17|0.33952
02:13:18|0.33946
02:13:19|0.33942
02:13:21|0.33947
02:13:22|0.33947
02:13:23|0.33952
02:13:24|0.33943
02:13:24|0.3395
02:13:25|0.33937
02:13:27|0.33942
02:13:28|0.33942
02:13:29|0.33942
02:13:30|0.33942
02:13:31|0.33942
02:13:32|0.33945
02:13:33|0.33945
02:13:33|0.33945
02:13:35|0.33937
02:13:36|0.33944
02:13:37|0.33943
02:13:38|0.33941
02:13:39|0.33947
02:13:39|0.33947
02:13:41|0.33944
02:13:42|0.33944
02:13:43|0.33945
02:13:45|0.33945
02:13:47|0.33953
02:13:48|0.33951
02:13:49|0.33951
02:13:50|0.33944
02:13:52|0.33953
02:13:53|0.33953
02:13:54|0.33944
02:13:55|0.33944
02:13:56|0.33944
02:13:57|0.33944
02:13:58|0.33944
02:13:59|0.33944
02:14:00|0.33944
02:14:01|0.33944
02:14:03|0.33956
02:14:04|0.33936
02:14:05|0.33936
02:14:06|0.33943
02:14:07|0.33951
02:14:08|0.33951
02:14:09|0.33951
02:14:10|0.33951
02:14:11|0.33951
02:14:12|0.33965
02:14:13|0.33964
02:14:14|0.33958
02:14:15|0.33958
02:14:16|0.33965
02:14:17|0.33965
02:14:18|0.33965
02:14:19|0.33965
02:14:20|0.33946
02:14:22|0.33946
02:14:22|0.3394
02:14:24|0.3394
02:14:25|0.3394
02:14:25|0.33937
02:14:26|0.33937
02:14:27|0.33936
02:14:28|0.33936
02:14:29|0.33936
02:14:31|0.33936
02:14:31|0.33936
02:14:32|0.33936
02:14:33|0.33936
02:14:34|0.33941
02:14:35|0.33971
02:14:37|0.33984
02:14:37|0.33964
02:14:38|0.33975
02:14:40|0.33975
02:14:42|0.33975
02:14:42|0.33973
02:14:43|0.33969
02:14:45|0.33969
02:14:47|0.3398
02:14:49|0.33967
02:14:51|0.33951
02:14:52|0.33966
02:14:52|0.33925
02:14:53|0.33925
02:14:54|0.33925
02:14:55|0.33925
02:14:56|0.33925
02:14:57|0.33925
02:14:58|0.33925
02:14:59|0.33925
02:15:01|0.33923
02:15:01|0.33925
02:15:02|0.33925
02:15:04|0.33926
02:15:06|0.3392
02:15:06|0.33924
02:15:07|0.33923
02:15:08|0.33923
02:15:09|0.33923
02:15:10|0.33914
02:15:11|0.33947
02:15:12|0.33947
02:15:13|0.33947
02:15:14|0.33947
02:15:15|0.33947
02:15:16|0.33947
02:15:17|0.33914
02:15:18|0.33898
02:15:19|0.33904
02:15:21|0.33904
02:15:21|0.33904
02:15:22|0.339
02:15:23|0.33906
02:15:24|0.33906
02:15:25|0.33906
02:15:26|0.33877
02:15:27|0.33903
02:15:28|0.33903
02:15:29|0.33882
02:15:30|0.33885
02:15:31|0.33885
02:15:32|0.33885
02:15:33|0.33885
02:15:34|0.33885
02:15:35|0.33885
02:15:36|0.3389
02:15:37|0.3389
02:15:38|0.33913
02:15:39|0.33904
02:15:40|0.33904
02:15:42|0.33902
02:15:42|0.3389
02:15:43|0.3389
02:15:44|0.3389
02:15:46|0.33904
02:15:48|0.33921
02:15:50|0.33901
02:15:52|0.33903
02:15:52|0.33913
02:15:53|0.3394
02:15:55|0.33909
02:15:56|0.33909
02:15:57|0.33922
02:15:59|0.3394
02:16:00|0.3393
02:16:01|0.3393
02:16:02|0.33949
02:16:03|0.33921
02:16:05|0.3394
02:16:06|0.33934
02:16:06|0.33944
02:16:08|0.3395
02:16:09|0.33953
02:16:10|0.33968
02:16:11|0.33958
02:16:12|0.33966
02:16:13|0.33961
02:16:14|0.33961
02:16:15|0.33961
02:16:16|0.33961
02:16:17|0.33976
02:16:18|0.33976
02:16:19|0.33961
02:16:20|0.33961
02:16:21|0.33961
02:16:22|0.33961
02:16:23|0.33961
02:16:24|0.33961
02:16:25|0.3396
02:16:26|0.3396
02:16:27|0.33977
02:16:28|0.33984
02:16:29|0.33989
02:16:30|0.33989
02:16:31|0.33987
02:16:32|0.33987
02:16:33|0.33987
02:16:34|0.33976
02:16:35|0.33981
02:16:36|0.33983
02:16:37|0.33981
02:16:38|0.33981
02:16:39|0.33981
02:16:40|0.33981
02:16:41|0.33981
02:16:42|0.33981
02:16:43|0.33981
02:16:44|0.33983
02:16:45|0.33983
02:16:46|0.33988
02:16:47|0.33979
02:16:49|0.33979
02:16:49|0.34
02:16:51|0.34
02:16:51|0.34
02:16:54|0.34
02:16:55|0.34
02:16:56|0.34
02:16:56|0.33981
02:16:57|0.33988
02:16:59|0.3398
02:17:01|0.3398
02:17:02|0.3398
02:17:02|0.34
02:17:04|0.34
02:17:04|0.33994
02:17:06|0.33994
02:17:06|0.33991
02:17:08|0.33991
02:17:08|0.33991
02:17:09|0.33991
02:17:10|0.33991
02:17:11|0.33989
02:17:13|0.33989
02:17:14|0.33981
02:17:15|0.3398
02:17:15|0.33995
02:17:16|0.33995
02:17:17|0.34001
02:17:18|0.34001
02:17:20|0.33984
02:17:20|0.33984
02:17:21|0.33984
02:17:22|0.3398
02:17:23|0.3394
02:17:24|0.33947
02:17:25|0.33947
02:17:27|0.33947
02:17:27|0.33947
02:17:28|0.33947
02:17:29|0.33947
02:17:31|0.33947
02:17:31|0.33944
02:17:33|0.33944
02:17:33|0.3394
02:17:34|0.33939
02:17:36|0.33939
02:17:36|0.33932
02:17:37|0.33932
02:17:38|0.33956
02:17:39|0.33956
02:17:41|0.33956
02:17:41|0.33956
02:17:42|0.3395
02:17:43|0.33973
02:17:44|0.33973
02:17:46|0.33973
02:17:46|0.33974
02:17:49|0.33974
02:17:50|0.33974
02:17:51|0.33974
02:17:53|0.33985
02:17:54|0.33985
02:17:55|0.33985
02:17:57|0.33985
02:17:59|0.33978
02:18:00|0.33978
02:18:00|0.33978
02:18:02|0.33977
02:18:03|0.33977
02:18:04|0.33977
02:18:05|0.33984
02:18:07|0.33984
02:18:07|0.33984
02:18:08|0.33978
02:18:09|0.33978
02:18:10|0.33986
02:18:11|0.33986
02:18:12|0.33986
02:18:13|0.33986
02:18:14|0.33986
02:18:15|0.33986
02:18:16|0.33986
02:18:17|0.3397
02:18:18|0.3397
02:18:19|0.33969
02:18:20|0.33986
02:18:21|0.33986
02:18:23|0.33986
02:18:23|0.33986
02:18:24|0.33983
02:18:25|0.33977
02:18:26|0.33941
02:18:28|0.33941
02:18:29|0.33928
02:18:29|0.33928
02:18:30|0.33928
02:18:31|0.33928
02:18:32|0.33928
02:18:34|0.3394
02:18:35|0.3394
02:18:36|0.3394
02:18:37|0.33923
02:18:38|0.33923
02:18:39|0.3394
02:18:40|0.33948
02:18:41|0.33948
02:18:42|0.3395
02:18:43|0.3395
02:18:44|0.3395
02:18:45|0.3395
02:18:46|0.3395
02:18:47|0.33965
02:18:48|0.33974
02:18:50|0.33978
02:18:51|0.33952
02:18:53|0.33935
02:18:54|0.33926
02:18:55|0.33926
02:18:56|0.3394
02:18:58|0.3394
02:18:59|0.3394
02:18:59|0.3394
02:19:00|0.33947
02:19:02|0.33947
02:19:02|0.33947
02:19:03|0.33947
02:19:04|0.33947
02:19:05|0.33947
02:19:07|0.33947
02:19:08|0.33947
02:19:08|0.33947
02:19:09|0.33947
02:19:10|0.33947
02:19:11|0.33953
02:19:12|0.33963
02:19:13|0.33963
02:19:14|0.33963
02:19:15|0.33963
02:19:16|0.33948
02:19:17|0.33948
02:19:18|0.33948
02:19:19|0.33959
02:19:21|0.33959
02:19:21|0.33938
02:19:22|0.33938
02:19:23|0.33938
02:19:24|0.33936
02:19:25|0.33936
02:19:26|0.33978
02:19:27|0.33957
02:19:28|0.33957
02:19:29|0.33957
02:19:30|0.33957
02:19:31|0.33957
02:19:33|0.33975
02:19:33|0.33956
02:19:34|0.33956
02:19:35|0.33947
02:19:37|0.33951
02:19:37|0.33947
02:19:38|0.33966
02:19:39|0.33972
02:19:41|0.33972
02:19:42|0.33972
02:19:43|0.33972
02:19:44|0.33972
02:19:44|0.33972
02:19:45|0.33972
02:19:47|0.33972
02:19:48|0.33972
02:19:48|0.33972
02:19:51|0.33972
02:19:52|0.33972
02:19:54|0.33972
02:19:55|0.33972
02:19:56|0.33968
02:19:57|0.33968
02:19:58|0.33973
02:19:59|0.33973
02:20:00|0.33916
02:20:01|0.33916
02:20:02|0.33916
02:20:04|0.33905
02:20:05|0.33905
02:20:06|0.33905
02:20:07|0.33905
02:20:08|0.33905
02:20:09|0.33905
02:20:10|0.33909
02:20:11|0.33924
02:20:12|0.33922
02:20:13|0.33933
02:20:14|0.33927
02:20:15|0.33927
02:20:16|0.33927
02:20:16|0.33927
02:20:18|0.33927
02:20:19|0.33905
02:20:20|0.33899
02:20:21|0.33897
02:20:21|0.33925
02:20:23|0.33925
02:20:24|0.33925
02:20:24|0.33925
02:20:26|0.33925
02:20:27|0.33913
02:20:28|0.33912
02:20:29|0.33912
02:20:30|0.33912
02:20:31|0.33903
02:20:32|0.33903
02:20:33|0.3389
02:20:34|0.3389
02:20:35|0.3389
02:20:35|0.3389
02:20:36|0.33887
02:20:38|0.33906
02:20:38|0.33906
02:20:40|0.33906
02:20:41|0.33906
02:20:42|0.33906
02:20:43|0.33906
02:20:43|0.33906
02:20:45|0.33906
02:20:45|0.33891
02:20:47|0.33891
02:20:47|0.33891
02:20:49|0.33891
02:20:49|0.33891
02:20:52|0.33877
02:20:54|0.33882
02:20:55|0.33843
02:20:55|0.33843
02:20:57|0.33843
02:20:57|0.33856
02:21:00|0.33852
02:21:01|0.33837
02:21:01|0.33837
02:21:02|0.33852
02:21:03|0.33876
02:21:05|0.3386
02:21:06|0.33846
02:21:07|0.33836
02:21:09|0.33803
02:21:10|0.33801
02:21:11|0.33801
02:21:13|0.33829
02:21:14|0.33839
02:21:15|0.33839
02:21:16|0.33841
02:21:17|0.33841
02:21:18|0.33839
02:21:19|0.33839
02:21:20|0.33839
02:21:21|0.33829
02:21:22|0.33785
02:21:23|0.33779
02:21:24|0.33781
02:21:25|0.33786
02:21:26|0.33798
02:21:27|0.33821
02:21:28|0.33809
02:21:30|0.33797
02:21:30|0.338
02:21:31|0.33794
02:21:32|0.33792
02:21:33|0.33792
02:21:34|0.33789
02:21:35|0.33782
02:21:36|0.33782
02:21:37|0.33795
02:21:38|0.33795
02:21:39|0.33772
02:21:40|0.33773
02:21:41|0.33763
02:21:42|0.33779
02:21:43|0.33779
02:21:44|0.33763
02:21:45|0.33763
02:21:46|0.33784
02:21:47|0.33797
02:21:48|0.33797
02:21:49|0.33784
02:21:50|0.33807
02:21:52|0.33809
02:21:53|0.33809
02:21:55|0.33833
02:21:56|0.33827
02:21:57|0.33847
02:21:58|0.33843
02:21:59|0.3383
02:21:59|0.3385
02:22:00|0.3385
02:22:01|0.3385
02:22:02|0.3385
02:22:03|0.3385
02:22:05|0.33826
02:22:06|0.33826
02:22:06|0.33826
02:22:07|0.33844
02:22:09|0.33844
02:22:10|0.33833
02:22:11|0.33833
02:22:12|0.33826
02:22:13|0.33826
02:22:14|0.33827
02:22:15|0.33827
02:22:15|0.33831
02:22:16|0.33831
02:22:18|0.33831
02:22:18|0.33831
02:22:20|0.33831
02:22:20|0.33806
02:22:22|0.33806
02:22:23|0.33806
02:22:23|0.33806
02:22:25|0.33796
02:22:26|0.33804
02:22:26|0.33811
02:22:28|0.33812
02:22:29|0.33812
02:22:30|0.33812
02:22:31|0.33816
02:22:32|0.33814
02:22:33|0.33814
02:22:34|0.33814
02:22:34|0.33814
02:22:35|0.33825
02:22:36|0.3383
02:22:38|0.3383
02:22:38|0.3383
02:22:40|0.3383
02:22:40|0.33834
02:22:42|0.3383
02:22:43|0.33841
02:22:44|0.33842
02:22:45|0.33842
02:22:46|0.33842
02:22:47|0.33842
02:22:47|0.33842
02:22:49|0.33842
02:22:50|0.33842
02:22:51|0.33842
02:22:52|0.33861
02:22:54|0.33861
02:22:55|0.33842
02:22:56|0.33837
02:22:58|0.33837
02:23:00|0.33832
02:23:02|0.33829
02:23:03|0.33829
02:23:04|0.33829
02:23:05|0.33829
02:23:06|0.3381
02:23:07|0.3381
02:23:08|0.3381
02:23:09|0.3381
02:23:10|0.3381
02:23:11|0.33829
02:23:12|0.33829
02:23:13|0.33829
02:23:14|0.33829
02:23:15|0.3385
02:23:16|0.3387
02:23:17|0.3387
02:23:18|0.3387
02:23:19|0.3387
02:23:20|0.3387
02:23:21|0.33848
02:23:22|0.33848
02:23:23|0.3386
02:23:24|0.3386
02:23:25|0.3386
02:23:26|0.3386
02:23:27|0.3386
02:23:28|0.3386
02:23:29|0.3386
02:23:30|0.3386
02:23:31|0.3386
02:23:32|0.3386
02:23:33|0.33868
02:23:34|0.33868
02:23:35|0.33868
02:23:36|0.33869
02:23:37|0.33869
02:23:38|0.33869
02:23:39|0.33869
02:23:40|0.33869
02:23:41|0.33869
02:23:42|0.33869
02:23:43|0.33869
02:23:45|0.33864
02:23:46|0.33864
02:23:46|0.33864
02:23:48|0.33864
02:23:48|0.33864
02:23:50|0.33864
02:23:51|0.33864
02:23:52|0.33864
02:23:52|0.33864
02:23:55|0.33863
02:23:56|0.3386
02:23:57|0.3386
02:23:59|0.33862
02:24:01|0.33866
02:24:01|0.33866
02:24:02|0.33866
02:24:03|0.33866
02:24:04|0.33866
02:24:05|0.33873
02:24:06|0.33875
02:24:07|0.33876
02:24:08|0.33876
02:24:09|0.33876
02:24:11|0.33876
02:24:11|0.3389
02:24:13|0.3389
02:24:13|0.3389
02:24:15|0.3389
02:24:15|0.3389
02:24:17|0.33878
02:24:17|0.33894
02:24:19|0.33894
02:24:19|0.33878
02:24:21|0.33884
02:24:21|0.33884
02:24:22|0.33889
02:24:23|0.33889
02:24:25|0.33889
02:24:26|0.33889
02:24:26|0.33889
02:24:27|0.33889
02:24:28|0.33889
02:24:30|0.33889
02:24:32|0.33901
02:24:32|0.33901
02:24:33|0.33901
02:24:34|0.33901
02:24:35|0.33907
02:24:36|0.33905
02:24:37|0.33905
02:24:39|0.33905
02:24:39|0.339
02:24:40|0.339
02:24:42|0.339
02:24:42|0.33911
02:24:43|0.33911
02:24:45|0.33922
02:24:46|0.33922
02:24:47|0.33897
02:24:47|0.33897
02:24:49|0.33905
02:24:50|0.33906
02:24:50|0.33906
02:24:51|0.33906
02:24:52|0.339
02:24:53|0.339
02:24:56|0.33899
02:24:57|0.33899
02:24:58|0.33899
02:24:59|0.33899
02:24:59|0.33899
02:25:01|0.33898
02:25:02|0.33898
02:25:04|0.33899
02:25:04|0.33899
02:25:05|0.33912
02:25:06|0.33912
02:25:07|0.33913
02:25:08|0.33913
02:25:09|0.33913
02:25:10|0.33895
02:25:11|0.33904
02:25:12|0.33913
02:25:13|0.33913
02:25:15|0.33913
02:25:16|0.33913
02:25:17|0.33913
02:25:18|0.33911
02:25:19|0.33911
02:25:21|0.33899
02:25:21|0.33895
02:25:22|0.339
02:25:23|0.339
02:25:24|0.339
02:25:25|0.33894
02:25:27|0.33911
02:25:27|0.33925
02:25:28|0.33925
02:25:29|0.33925
02:25:30|0.33921
02:25:31|0.33921
02:25:32|0.33921
02:25:33|0.33921
02:25:34|0.33921
02:25:35|0.33921
02:25:36|0.33921
02:25:38|0.33921
02:25:38|0.33921
02:25:39|0.33921
02:25:40|0.33921
02:25:41|0.33913
02:25:42|0.33913
02:25:43|0.33901
02:25:44|0.33901
02:25:45|0.33901
02:25:46|0.33897
02:25:47|0.33897
02:25:48|0.33897
02:25:49|0.33897
02:25:50|0.33911
02:25:51|0.33911
02:25:52|0.33911
02:25:53|0.33919
02:25:54|0.33919
02:25:57|0.33919
02:25:57|0.33919
02:25:59|0.33919
02:26:01|0.33906
02:26:01|0.33906
02:26:02|0.33906
02:26:04|0.33906
02:26:05|0.33906
02:26:06|0.33906
02:26:07|0.33906
02:26:08|0.33906
02:26:09|0.33903
02:26:10|0.33903
02:26:11|0.33899
02:26:12|0.33899
02:26:13|0.33908
02:26:14|0.33908
02:26:15|0.33905
02:26:17|0.33906
02:26:17|0.33906
02:26:18|0.33906
02:26:19|0.33904
02:26:20|0.33891
02:26:21|0.33898
02:26:22|0.33895
02:26:23|0.33895
02:26:24|0.33892
02:26:25|0.3389
02:26:26|0.3389
02:26:27|0.33895
02:26:28|0.33885
02:26:29|0.33889
02:26:30|0.33889
02:26:31|0.33889
02:26:33|0.33882
02:26:34|0.33882
02:26:35|0.33882
02:26:36|0.33882
02:26:37|0.33882
02:26:38|0.33882
02:26:39|0.33882
02:26:40|0.33882
02:26:41|0.33882
02:26:42|0.33882
02:26:43|0.33882
02:26:44|0.33882
02:26:45|0.33874
02:26:46|0.33874
02:26:47|0.33874
02:26:48|0.33874
02:26:49|0.33852
02:26:50|0.33852
02:26:51|0.33852
02:26:52|0.33836
02:26:53|0.33839
02:26:54|0.33841
02:26:55|0.33838
02:26:56|0.33841
02:26:58|0.3383
02:26:58|0.3383
02:27:01|0.33878
02:27:02|0.33887
02:27:02|0.33887
02:27:05|0.33864
02:27:05|0.33863
02:27:06|0.33863
02:27:08|0.3385
02:27:09|0.3385
02:27:09|0.3385
02:27:10|0.33875
02:27:12|0.33875
02:27:13|0.33875
02:27:14|0.33854
02:27:14|0.33854
02:27:16|0.33863
02:27:17|0.33853
02:27:18|0.33853
02:27:19|0.33853
02:27:19|0.33853
02:27:21|0.33853
02:27:21|0.33853
02:27:23|0.33876
02:27:24|0.33868
02:27:25|0.33868
02:27:26|0.33868
02:27:27|0.33868
02:27:28|0.33843
02:27:30|0.33843
02:27:30|0.33853
02:27:31|0.33854
02:27:32|0.33854
02:27:33|0.33855
02:27:34|0.3383
02:27:35|0.33833
02:27:36|0.33833
02:27:38|0.33825
02:27:38|0.33825
02:27:39|0.33822
02:27:40|0.33822
02:27:41|0.33822
02:27:42|0.33821
02:27:43|0.33818
02:27:44|0.33828
02:27:46|0.33815
02:27:46|0.33815
02:27:48|0.33815
02:27:48|0.33815
02:27:49|0.33823
02:27:50|0.33823
02:27:51|0.33835
02:27:52|0.33834
02:27:53|0.33834
02:27:55|0.33823
02:27:56|0.33823
02:27:57|0.33823
02:27:58|0.33822
02:27:58|0.33822
02:28:00|0.33822
02:28:01|0.33827
02:28:03|0.3385
02:28:05|0.3385
02:28:06|0.3385
02:28:06|0.33852
02:28:07|0.33852
02:28:09|0.33858
02:28:10|0.33862
02:28:11|0.33862
02:28:13|0.33858
02:28:13|0.33873
02:28:14|0.33889
02:28:16|0.33889
02:28:17|0.3389
02:28:17|0.3389
02:28:18|0.3389
02:28:19|0.3389
02:28:20|0.3389
02:28:21|0.3389
02:28:22|0.3389
02:28:23|0.3389
02:28:24|0.33882
02:28:25|0.33882
02:28:26|0.33882
02:28:28|0.33879
02:28:28|0.33879
02:28:29|0.33879
02:28:31|0.33889
02:28:33|0.3389
02:28:34|0.33885
02:28:35|0.33885
02:28:35|0.33885
02:28:36|0.33878
02:28:37|0.33878
02:28:39|0.33882
02:28:39|0.33884
02:28:41|0.33884
02:28:41|0.33884
02:28:42|0.33884
02:28:43|0.33896
02:28:44|0.33896
02:28:46|0.33896
02:28:47|0.33896
02:28:48|0.33905
02:28:49|0.33905
02:28:50|0.33899
02:28:51|0.33899
02:28:52|0.33899
02:28:53|0.33899
02:28:54|0.33899
02:28:55|0.33899
02:28:56|0.33897
02:28:57|0.33897
02:28:58|0.33897
02:28:59|0.339
02:29:01|0.33903
02:29:02|0.33903
02:29:02|0.33903
02:29:05|0.33925
02:29:05|0.33916
02:29:06|0.3391
02:29:08|0.33903
02:29:10|0.33903
02:29:11|0.33903
02:29:12|0.33903
02:29:13|0.33903
02:29:15|0.33903
02:29:16|0.33903
02:29:17|0.33905
02:29:18|0.33905
02:29:19|0.33905
02:29:20|0.33893
02:29:22|0.33893
02:29:23|0.33902
02:29:24|0.33902
02:29:25|0.33896
02:29:25|0.33896
02:29:26|0.33903
02:29:27|0.33903
02:29:28|0.33891
02:29:30|0.33886
02:29:30|0.33886
02:29:31|0.33894
02:29:33|0.33894
02:29:34|0.33894
02:29:34|0.33894
02:29:35|0.33894
02:29:36|0.33894
02:29:37|0.33867
02:29:38|0.33867
02:29:40|0.3386
02:29:40|0.3386
02:29:41|0.33865
02:29:42|0.33865
02:29:43|0.33869
02:29:44|0.33869
02:29:45|0.33869
02:29:46|0.33869
02:29:47|0.33856
02:29:48|0.33859
02:29:49|0.33857
02:29:50|0.33857
02:29:51|0.33857
02:29:52|0.33857
02:29:54|0.33857
02:29:54|0.33857
02:29:55|0.33857
02:29:56|0.33855
02:29:57|0.33855
02:29:58|0.33855
02:30:01|0.33855
02:30:01|0.33864
02:30:02|0.33873
02:30:04|0.33886
02:30:06|0.33925
02:30:07|0.33923
02:30:08|0.33923
02:30:09|0.33923
02:30:11|0.33923
02:30:12|0.33901
02:30:13|0.33901
02:30:13|0.33902
02:30:14|0.33923
02:30:16|0.33923
02:30:17|0.33923
02:30:17|0.3392
02:30:18|0.3392
02:30:20|0.33893
02:30:20|0.33903
02:30:22|0.33903
02:30:23|0.33903
02:30:24|0.33903
02:30:25|0.33903
02:30:25|0.33903
02:30:27|0.33903
02:30:27|0.33886
02:30:29|0.33886
02:30:30|0.33864
02:30:31|0.33864
02:30:31|0.33864
02:30:32|0.33864
02:30:33|0.33856
02:30:36|0.33863
02:30:36|0.33863
02:30:37|0.33863
02:30:38|0.33863
02:30:39|0.33854
02:30:40|0.33847
02:30:41|0.33847
02:30:43|0.33847
02:30:43|0.33847
02:30:44|0.33852
02:30:45|0.33852
02:30:46|0.33852
02:30:47|0.33852
02:30:48|0.33834
02:30:49|0.33835
02:30:50|0.3382
02:30:51|0.33813
02:30:52|0.33813
02:30:54|0.3382
02:30:54|0.3382
02:30:55|0.3383
02:30:57|0.33829
02:30:57|0.33806
02:30:58|0.33806
02:31:00|0.33819
02:31:01|0.33819
02:31:03|0.33822
02:31:03|0.33822
02:31:05|0.33833
02:31:05|0.33833
02:31:06|0.33833
02:31:07|0.33833
02:31:09|0.33818
02:31:09|0.33828
02:31:11|0.33828
02:31:11|0.33819
02:31:12|0.33812
02:31:14|0.33812
02:31:14|0.33814
02:31:15|0.3381
02:31:17|0.3381
02:31:18|0.3381
02:31:18|0.33804
02:31:19|0.33811
02:31:22|0.33803
02:31:22|0.338
02:31:23|0.338
02:31:24|0.338
02:31:25|0.33795
02:31:26|0.33803
02:31:27|0.33803
02:31:28|0.33803
02:31:29|0.33805
02:31:30|0.33805
02:31:31|0.33805
02:31:32|0.33812
02:31:33|0.33813
02:31:34|0.33811
02:31:35|0.33811
02:31:36|0.33811
02:31:37|0.33788
02:31:38|0.33788
02:31:39|0.33788
02:31:40|0.33783
02:31:41|0.33776
02:31:42|0.33779
02:31:43|0.3377
02:31:44|0.33774
02:31:45|0.3377
02:31:46|0.3377
02:31:47|0.33761
02:31:48|0.33761
02:31:49|0.33754
02:31:50|0.33754
02:31:51|0.33766
02:31:53|0.3376
02:31:54|0.3376
02:31:55|0.3376
02:31:56|0.33759
02:31:57|0.33759
02:31:58|0.33759
02:31:59|0.33766
02:32:00|0.33769
02:32:01|0.33766
02:32:03|0.33767
02:32:04|0.33767
02:32:04|0.33767
02:32:06|0.33768
02:32:07|0.3378
02:32:08|0.3378
02:32:10|0.33784
02:32:11|0.33784
02:32:12|0.33781
02:32:12|0.33795
02:32:13|0.33781
02:32:15|0.33772
02:32:15|0.33787
02:32:16|0.33788
02:32:17|0.33751
02:32:18|0.33771
02:32:19|0.33771
02:32:21|0.33766
02:32:22|0.33766
02:32:23|0.3375
02:32:24|0.33745
02:32:25|0.33748
02:32:26|0.33746
02:32:27|0.33744
02:32:27|0.33751
02:32:28|0.33751
02:32:31|0.33763
02:32:31|0.33766
02:32:32|0.33761
02:32:33|0.33761
02:32:34|0.33758
02:32:35|0.33751
02:32:36|0.33751
02:32:37|0.33777
02:32:38|0.33768
02:32:39|0.33768
02:32:40|0.3378
02:32:41|0.33771
02:32:42|0.33771
02:32:43|0.33771
02:32:44|0.33771
02:32:45|0.33768
02:32:46|0.33768
02:32:47|0.33783
02:32:48|0.33783
02:32:49|0.33782
02:32:50|0.33772
02:32:51|0.33769
02:32:52|0.33776
02:32:53|0.33755
02:32:54|0.33755
02:32:55|0.33769
02:32:56|0.33751
02:32:57|0.33751
02:32:58|0.33751
02:32:59|0.33753
02:33:00|0.33713
02:33:01|0.33726
02:33:03|0.33716
02:33:05|0.3374
02:33:07|0.33737
02:33:07|0.3373
02:33:08|0.3371
02:33:09|0.33706
02:33:11|0.33704
02:33:13|0.33684
02:33:13|0.33667
02:33:14|0.33672
02:33:15|0.33668
02:33:16|0.33667
02:33:17|0.33667
02:33:18|0.33666
02:33:20|0.3365
02:33:20|0.33639
02:33:21|0.33644
02:33:22|0.33641
02:33:23|0.33643
02:33:24|0.33643
02:33:25|0.33641
02:33:26|0.3366
02:33:28|0.33659
02:33:28|0.33651
02:33:29|0.33658
02:33:31|0.33665
02:33:31|0.33685
02:33:32|0.33692
02:33:33|0.33691
02:33:35|0.33676
02:33:35|0.33676
02:33:36|0.33676
02:33:37|0.33685
02:33:38|0.33685
02:33:39|0.33667
02:33:40|0.33667
02:33:41|0.33669
02:33:42|0.33669
02:33:43|0.33669
02:33:44|0.33628
02:33:45|0.33643
02:33:46|0.3363
02:33:47|0.3363
02:33:48|0.33665
02:33:49|0.33673
02:33:50|0.3364
02:33:51|0.33652
02:33:52|0.33638
02:33:53|0.33644
02:33:54|0.33635
02:33:55|0.33635
02:33:57|0.33634
02:33:57|0.33632
02:33:59|0.3362
02:33:59|0.33627
02:34:00|0.33625
02:34:02|0.33668
02:34:02|0.3366
02:34:04|0.33645
02:34:05|0.33638
02:34:07|0.33673
02:34:08|0.33652
02:34:09|0.3364
02:34:11|0.33631
02:34:13|0.33634
02:34:13|0.33631
02:34:16|0.33631
02:34:16|0.33636
02:34:17|0.33632
02:34:19|0.33642
02:34:20|0.33634
02:34:21|0.33622
02:34:22|0.33636
02:34:23|0.33636
02:34:24|0.33634
02:34:25|0.33633
02:34:26|0.33633
02:34:27|0.3364
02:34:28|0.33634
02:34:29|0.33626
02:34:30|0.33631
02:34:31|0.33639
02:34:32|0.33626
02:34:33|0.33608
02:34:34|0.33609
02:34:35|0.33618
02:34:36|0.33618
02:34:37|0.33618
02:34:39|0.33618
02:34:40|0.33618
02:34:41|0.33622
02:34:42|0.3361
02:34:43|0.33607
02:34:44|0.33585
02:34:45|0.3359
02:34:45|0.3356
02:34:46|0.33538
02:34:47|0.33573
02:34:49|0.33578
02:34:50|0.33573
02:34:51|0.33593
02:34:52|0.33574
02:34:53|0.33567
02:34:54|0.33567
02:34:55|0.33567
02:34:57|0.33567
02:34:57|0.33567
02:34:58|0.33582
02:34:59|0.33599
02:35:00|0.33585
02:35:01|0.33585
02:35:03|0.33613
02:35:04|0.3361
02:35:06|0.33619
02:35:07|0.33597
02:35:07|0.33597
02:35:08|0.33633
02:35:09|0.33632
02:35:10|0.33646
02:35:11|0.33645
02:35:12|0.33645
02:35:13|0.33645
02:35:14|0.33645
02:35:15|0.33645
02:35:16|0.33645
02:35:17|0.33622
02:35:19|0.33622
02:35:21|0.33622
02:35:22|0.3363
02:35:23|0.3363
02:35:23|0.3363
02:35:25|0.3363
02:35:25|0.3363
02:35:27|0.33631
02:35:28|0.33642
02:35:28|0.33636
02:35:30|0.3363
02:35:30|0.3363
02:35:31|0.33631
02:35:33|0.33631
02:35:34|0.33631
02:35:35|0.33631
02:35:35|0.33631
02:35:37|0.33631
02:35:38|0.33631
02:35:39|0.33629
02:35:40|0.33629
02:35:40|0.3361
02:35:42|0.3361
02:35:43|0.3361
02:35:44|0.33577
02:35:45|0.33577
02:35:46|0.33575
02:35:47|0.33572
02:35:48|0.33572
02:35:48|0.33572
02:35:50|0.3357
02:35:51|0.33568
02:35:51|0.33554
02:35:53|0.33554
02:35:54|0.33567
02:35:54|0.33567
02:35:55|0.33569
02:35:56|0.33578
02:35:58|0.33578
02:35:59|0.33578
02:35:59|0.33582
02:36:01|0.33582
02:36:02|0.33582
02:36:02|0.33582
02:36:04|0.33586
02:36:05|0.33564
02:36:07|0.33571
02:36:09|0.33582
02:36:09|0.33574
02:36:11|0.33574
02:36:12|0.33594
02:36:13|0.33594
02:36:14|0.33587
02:36:15|0.33594
02:36:16|0.33594
02:36:18|0.33594
02:36:18|0.33604
02:36:20|0.33639
02:36:20|0.33623
02:36:21|0.33623
02:36:23|0.33623
02:36:24|0.33623
02:36:25|0.33627
02:36:26|0.33623
02:36:27|0.33623
02:36:28|0.33625
02:36:29|0.33632
02:36:30|0.33632
02:36:31|0.33631
02:36:31|0.33631
02:36:33|0.33627
02:36:34|0.33632
02:36:35|0.33632
02:36:36|0.33632
02:36:37|0.33632
02:36:38|0.3364
02:36:39|0.33627
02:36:39|0.33622
02:36:41|0.33622
02:36:41|0.33622
02:36:42|0.33622
02:36:44|0.33622
02:36:45|0.33622
02:36:46|0.33622
02:36:47|0.33622
02:36:47|0.33622
02:36:48|0.33595
02:36:50|0.33604
02:36:50|0.33607
02:36:52|0.33609
02:36:53|0.33609
02:36:54|0.33606
02:36:54|0.33618
02:36:56|0.33618
02:36:57|0.33606
02:36:58|0.33606
02:36:59|0.33606
02:36:59|0.33605
02:37:01|0.33605
02:37:02|0.33619
02:37:03|0.33633
02:37:04|0.33621
02:37:05|0.33624
02:37:06|0.33619
02:37:08|0.33616
02:37:09|0.33616
02:37:10|0.33616
02:37:12|0.33632
02:37:13|0.33635
02:37:14|0.33635
02:37:14|0.33635
02:37:16|0.33635
02:37:17|0.33635
02:37:18|0.33635
02:37:19|0.33635
02:37:20|0.33634
02:37:21|0.33634
02:37:22|0.33634
02:37:23|0.33634
02:37:24|0.33634
02:37:25|0.33626
02:37:26|0.33622
02:37:27|0.33616
02:37:28|0.33616
02:37:29|0.33616
02:37:30|0.33628
02:37:31|0.33641
02:37:32|0.33641
02:37:33|0.33641
02:37:34|0.33625
02:37:35|0.33625
02:37:36|0.3364
02:37:37|0.33652
02:37:38|0.33658
02:37:39|0.33619
02:37:40|0.33619
02:37:41|0.33619
02:37:42|0.33609
02:37:43|0.33609
02:37:44|0.33609
02:37:45|0.33606
02:37:46|0.33606
02:37:47|0.33598
02:37:48|0.33598
02:37:49|0.33585
02:37:50|0.33585
02:37:51|0.33585
02:37:52|0.33584
02:37:53|0.33584
02:37:54|0.33584
02:37:55|0.33575
02:37:56|0.33575
02:37:57|0.33606
02:37:58|0.33591
02:37:59|0.33618
02:38:00|0.33618
02:38:01|0.33618
02:38:02|0.33612
02:38:03|0.33612
02:38:04|0.33612
02:38:05|0.33612
02:38:06|0.33578
02:38:07|0.33605
02:38:09|0.33599
02:38:11|0.33591
02:38:12|0.33591
02:38:14|0.33608
02:38:14|0.33608
02:38:15|0.33608
02:38:16|0.33608
02:38:17|0.33607
02:38:18|0.33607
02:38:20|0.33607
02:38:21|0.33601
02:38:21|0.33601
02:38:22|0.33601
02:38:23|0.3359
02:38:24|0.3359
02:38:25|0.33584
02:38:26|0.33584
02:38:27|0.3357
02:38:28|0.33565
02:38:29|0.33572
02:38:30|0.33572
02:38:31|0.33572
02:38:32|0.33572
02:38:33|0.33572
02:38:34|0.33572
02:38:35|0.33553
02:38:36|0.3354
02:38:37|0.33548
02:38:38|0.33548
02:38:39|0.33542
02:38:40|0.33542
02:38:41|0.33552
02:38:42|0.33552
02:38:43|0.33549
02:38:45|0.33559
02:38:46|0.33559
02:38:46|0.33559
02:38:48|0.33557
02:38:48|0.33557
02:38:50|0.33565
02:38:50|0.33565
02:38:51|0.33559
02:38:52|0.3358
02:38:54|0.33555
02:38:54|0.33555
02:38:55|0.33555
02:38:56|0.33543
02:38:59|0.33542
02:38:59|0.33545
02:39:00|0.33556
02:39:01|0.33556
02:39:03|0.33578
02:39:03|0.33579
02:39:04|0.33552
02:39:05|0.33552
02:39:06|0.33552
02:39:07|0.33552
02:39:10|0.33594
02:39:10|0.33594
02:39:11|0.33578
02:39:12|0.33566
02:39:13|0.33566
02:39:14|0.33573
02:39:15|0.33571
02:39:17|0.33567
02:39:18|0.33567
02:39:19|0.33572
02:39:20|0.33576
02:39:21|0.33576
02:39:22|0.33576
02:39:23|0.33576
02:39:24|0.33566
02:39:25|0.33566
02:39:26|0.3358
02:39:27|0.33581
02:39:28|0.33581
02:39:29|0.33581
02:39:30|0.33581
02:39:31|0.33581
02:39:32|0.33573
02:39:34|0.33573
02:39:35|0.33573
02:39:36|0.33574
02:39:38|0.33572
02:39:38|0.33572
02:39:40|0.33572
02:39:41|0.33568
02:39:41|0.33561
02:39:43|0.3357
02:39:43|0.3357
02:39:44|0.3357
02:39:46|0.3357
02:39:46|0.33569
02:39:47|0.3356
02:39:49|0.33568
02:39:49|0.33568
02:39:50|0.33555
02:39:51|0.33555
02:39:52|0.33555
02:39:53|0.33567
02:39:54|0.33559
02:39:56|0.33554
02:39:56|0.33555
02:39:58|0.33544
02:39:58|0.33533
02:40:00|0.33544
02:40:00|0.33544
02:40:01|0.33534
02:40:02|0.33534
02:40:04|0.33527
02:40:04|0.33527
02:40:07|0.33539
02:40:07|0.33539
02:40:08|0.33539
02:40:09|0.33539
02:40:11|0.3354
02:40:12|0.33551
02:40:13|0.33528
02:40:15|0.33521
02:40:16|0.33528
02:40:16|0.33523
02:40:17|0.33523
02:40:18|0.33528
02:40:20|0.33528
02:40:20|0.33528
02:40:22|0.33539
02:40:23|0.33565
02:40:24|0.33543
02:40:25|0.33543
02:40:26|0.33543
02:40:27|0.33552
02:40:28|0.33569
02:40:29|0.33569
02:40:30|0.33569
02:40:31|0.33569
02:40:32|0.33569
02:40:33|0.33569
02:40:34|0.33569
02:40:35|0.33569
02:40:36|0.33558
02:40:37|0.33564
02:40:38|0.33563
02:40:39|0.33569
02:40:40|0.33569
02:40:41|0.33569
02:40:42|0.33569
02:40:43|0.33588
02:40:44|0.33588
02:40:45|0.336
02:40:46|0.336
02:40:47|0.336
02:40:48|0.336
02:40:49|0.336
02:40:50|0.336
02:40:51|0.33586
02:40:53|0.33592
02:40:54|0.33589
02:40:55|0.33589
02:40:56|0.3359
02:40:56|0.3359
02:40:57|0.3359
02:40:59|0.3359
02:41:00|0.33584
02:41:01|0.33584
02:41:02|0.33584
02:41:03|0.3356
02:41:04|0.3356
02:41:05|0.33562
02:41:06|0.33562
02:41:07|0.33562
02:41:08|0.3358
02:41:09|0.33591
02:41:10|0.33597
02:41:12|0.33581
02:41:13|0.33581
02:41:15|0.33588
02:41:16|0.33597
02:41:17|0.33601
02:41:18|0.33601
02:41:19|0.33607
02:41:20|0.33601
02:41:21|0.33601
02:41:22|0.33603
02:41:23|0.33603
02:41:24|0.33606
02:41:25|0.33601
02:41:26|0.33601
02:41:27|0.33601
02:41:28|0.33601
02:41:29|0.33601
02:41:30|0.33596
02:41:31|0.33602
02:41:32|0.33607
02:41:33|0.33607
02:41:34|0.33607
02:41:35|0.33607
02:41:36|0.33597
02:41:37|0.33597
02:41:38|0.33597
02:41:39|0.33587
02:41:40|0.33587
02:41:41|0.33587
02:41:42|0.33589
02:41:43|0.33584
02:41:44|0.33584
02:41:45|0.3357
02:41:46|0.3358
02:41:47|0.33583
02:41:48|0.33579
02:41:49|0.33579
02:41:50|0.33581
02:41:51|0.33575
02:41:52|0.33575
02:41:53|0.33572
02:41:54|0.33573
02:41:55|0.33583
02:41:56|0.33603
02:41:57|0.33577
02:41:58|0.33577
02:41:59|0.33552
02:42:00|0.33552
02:42:01|0.33553
02:42:02|0.33543
02:42:03|0.33543
02:42:04|0.33543
02:42:05|0.33543
02:42:06|0.33543
02:42:07|0.33543
02:42:08|0.33558
02:42:09|0.3356
02:42:10|0.3356
02:42:11|0.33548
02:42:13|0.33571
02:42:15|0.33553
02:42:15|0.33553
02:42:17|0.33567
02:42:17|0.33576
02:42:19|0.33576
02:42:21|0.33576
02:42:21|0.33576
02:42:22|0.33576
02:42:24|0.33576
02:42:25|0.336
02:42:26|0.336
02:42:26|0.33563
02:42:28|0.33563
02:42:28|0.33587
02:42:29|0.3359
02:42:32|0.3359
02:42:33|0.3359
02:42:33|0.3359
02:42:35|0.3359
02:42:35|0.33597
02:42:37|0.33591
02:42:38|0.33574
02:42:38|0.33589
02:42:40|0.33589
02:42:40|0.33593
02:42:41|0.33609
02:42:43|0.33609
02:42:44|0.33609
02:42:44|0.33609
02:42:45|0.33598
02:42:47|0.33598
02:42:47|0.33593
02:42:48|0.3361
02:42:49|0.33617
02:42:50|0.33641
02:42:51|0.33632
02:42:52|0.33632
02:42:53|0.33629
02:42:54|0.33629
02:42:56|0.33619
02:42:57|0.33619
02:42:58|0.3362
02:42:58|0.3362
02:42:59|0.33629
02:43:00|0.33629
02:43:02|0.33629
02:43:02|0.33637
02:43:03|0.33637
02:43:04|0.33637
02:43:05|0.33637
02:43:06|0.33617
02:43:07|0.33635
02:43:08|0.33635
02:43:11|0.3363
02:43:11|0.33627
02:43:13|0.33625
02:43:14|0.33624
02:43:15|0.33645
02:43:17|0.33645
02:43:18|0.33635
02:43:20|0.33635
02:43:20|0.33635
02:43:21|0.33635
02:43:22|0.33628
02:43:24|0.33628
02:43:24|0.33636
02:43:25|0.33636
02:43:26|0.33633
02:43:27|0.33633
02:43:28|0.33638
02:43:30|0.33638
02:43:31|0.33638
02:43:32|0.33635
02:43:32|0.33652
02:43:33|0.33652
02:43:34|0.33642
02:43:36|0.33642
02:43:36|0.33642
02:43:37|0.33642
02:43:38|0.33641
02:43:39|0.33641
02:43:40|0.33641
02:43:41|0.33641
02:43:43|0.33641
02:43:44|0.33636
02:43:45|0.33636
02:43:45|0.33636
02:43:46|0.33646
02:43:48|0.33646
02:43:50|0.33653
02:43:50|0.33657
02:43:51|0.33657
02:43:52|0.33647
02:43:53|0.33647
02:43:54|0.33644
02:43:55|0.33644
02:43:56|0.33644
02:43:57|0.3364
02:43:58|0.33649
02:43:59|0.3368
02:44:00|0.33672
02:44:01|0.33672
02:44:02|0.3367
02:44:03|0.3367
02:44:04|0.3367
02:44:05|0.3367
02:44:06|0.33677
02:44:07|0.33678
02:44:08|0.33679
02:44:10|0.33682
02:44:10|0.33674
02:44:11|0.33667
02:44:12|0.33661
02:44:14|0.33672
02:44:16|0.33657
02:44:17|0.33644
02:44:19|0.33644
02:44:20|0.33645
02:44:21|0.33645
02:44:22|0.33657
02:44:23|0.33648
02:44:24|0.33648
02:44:25|0.33648
02:44:26|0.33648
02:44:27|0.33648
02:44:28|0.33658
02:44:29|0.33656
02:44:30|0.33656
02:44:31|0.33636
02:44:33|0.33634
02:44:33|0.33636
02:44:34|0.33638
02:44:35|0.33642
02:44:36|0.33642
02:44:37|0.33642
02:44:38|0.33639
02:44:39|0.33639
02:44:40|0.33639
02:44:41|0.33632
02:44:42|0.33632
02:44:43|0.33627
02:44:45|0.33627
02:44:46|0.33617
02:44:47|0.33617
02:44:48|0.33618
02:44:49|0.33618
02:44:49|0.33628
02:44:50|0.33627
02:44:51|0.33627
02:44:52|0.33627
02:44:53|0.33627
02:44:54|0.3364
02:44:56|0.33632
02:44:56|0.33632
02:44:58|0.33632
02:44:58|0.33623
02:44:59|0.33623
02:45:00|0.33623
02:45:01|0.33625
02:45:02|0.33629
02:45:03|0.33629
02:45:05|0.33629
02:45:06|0.33632
02:45:07|0.33632
02:45:08|0.33632
02:45:09|0.33632
02:45:09|0.33635
02:45:11|0.3363
02:45:12|0.33643
02:45:13|0.33658
02:45:14|0.33658
02:45:16|0.3364
02:45:16|0.3364
02:45:17|0.3364
02:45:18|0.3364
02:45:20|0.3364
02:45:21|0.3364
02:45:21|0.3364
02:45:23|0.33655
02:45:23|0.33659
02:45:26|0.33659
02:45:27|0.33659
02:45:28|0.33654
02:45:28|0.33665
02:45:29|0.33693
02:45:30|0.33694
02:45:32|0.33694
02:45:33|0.33694
02:45:34|0.33694
02:45:35|0.3368
02:45:36|0.3368
02:45:37|0.33678
02:45:38|0.33671
02:45:39|0.33672
02:45:40|0.33671
02:45:41|0.33671
02:45:42|0.33671
02:45:43|0.3368
02:45:45|0.3368
02:45:45|0.3368
02:45:46|0.3368
02:45:47|0.3368
02:45:48|0.33685
02:45:49|0.33687
02:45:50|0.33687
02:45:51|0.33687
02:45:53|0.33698
02:45:53|0.33723
02:45:54|0.33722
02:45:56|0.33723
02:45:57|0.33717
02:45:58|0.33714
02:45:58|0.33713
02:46:00|0.33714
02:46:01|0.33714
02:46:01|0.33714
02:46:02|0.33714
02:46:04|0.33721
02:46:05|0.33713
02:46:06|0.33718
02:46:06|0.33727
02:46:07|0.33728
02:46:08|0.33728
02:46:09|0.33728
02:46:11|0.33727
02:46:12|0.33727
02:46:13|0.33727
02:46:14|0.33727
02:46:14|0.33757
02:46:17|0.33753
02:46:18|0.33747
02:46:18|0.33734
02:46:19|0.33739
02:46:20|0.33739
02:46:22|0.33742
02:46:23|0.33756
02:46:23|0.33756
02:46:25|0.33769
02:46:26|0.33754
02:46:26|0.33754
02:46:28|0.33754
02:46:28|0.33754
02:46:30|0.33754
02:46:30|0.33754
02:46:31|0.33754
02:46:34|0.33774
02:46:34|0.3376
02:46:35|0.3376
02:46:36|0.3376
02:46:37|0.33774
02:46:38|0.33774
02:46:39|0.33774
02:46:40|0.33774
02:46:41|0.33773
02:46:42|0.33773
02:46:44|0.33783
02:46:45|0.33785
02:46:46|0.33777
02:46:47|0.33793
02:46:48|0.33795
02:46:49|0.33794
02:46:50|0.33794
02:46:51|0.33795
02:46:52|0.33795
02:46:53|0.33798
02:46:54|0.33805
02:46:55|0.33805
02:46:56|0.33814
02:46:57|0.33814
02:46:58|0.33813
02:46:59|0.33813
02:47:00|0.33813
02:47:01|0.33814
02:47:02|0.33811
02:47:03|0.33813
02:47:04|0.33813
02:47:05|0.33813
02:47:06|0.33817
02:47:07|0.33818
02:47:08|0.33818
02:47:09|0.3382
02:47:10|0.33813
02:47:11|0.33813
02:47:12|0.33813
02:47:13|0.33812
02:47:14|0.33812
02:47:15|0.33812
02:47:16|0.33812
02:47:17|0.33814
02:47:19|0.33804
02:47:20|0.33783
02:47:22|0.33795
02:47:23|0.33796
02:47:24|0.33796
02:47:24|0.33796
02:47:26|0.33797
02:47:26|0.33797
02:47:28|0.33797
02:47:29|0.33841
02:47:29|0.33828
02:47:30|0.33828
02:47:31|0.33828
02:47:33|0.33828
02:47:34|0.33828
02:47:35|0.33828
02:47:35|0.33839
02:47:37|0.33839
02:47:38|0.33855
02:47:40|0.33851
02:47:40|0.33851
02:47:41|0.33851
02:47:42|0.33851
02:47:43|0.33851
02:47:44|0.33851
02:47:45|0.33842
02:47:47|0.33842
02:47:48|0.33842
02:47:49|0.33842
02:47:49|0.33842
02:47:50|0.33842
02:47:51|0.33842
02:47:53|0.33842
02:47:54|0.33842
02:47:54|0.33842
02:47:55|0.33847
02:47:56|0.33852
02:47:57|0.33852
02:47:58|0.33852
02:47:59|0.33852
02:48:00|0.33852
02:48:01|0.33852
02:48:02|0.33843
02:48:03|0.33846
02:48:04|0.33846
02:48:06|0.33842
02:48:07|0.33844
02:48:07|0.33844
02:48:09|0.33849
02:48:10|0.33849
02:48:11|0.33849
02:48:12|0.33845
02:48:13|0.33845
02:48:14|0.33845
02:48:15|0.33845
02:48:15|0.33845
02:48:17|0.33845
02:48:18|0.33845
02:48:20|0.3384
02:48:20|0.33836
02:48:22|0.33836
02:48:24|0.33836
02:48:24|0.33836
02:48:26|0.33836
02:48:26|0.33836
02:48:27|0.33841
02:48:28|0.33839
02:48:30|0.33839
02:48:32|0.3384
02:48:32|0.3384
02:48:33|0.3384
02:48:34|0.3384
02:48:35|0.3384
02:48:36|0.3384
02:48:37|0.33862
02:48:38|0.33862
02:48:39|0.33862
02:48:40|0.33862
02:48:41|0.33862
02:48:42|0.33862
02:48:43|0.33864
02:48:44|0.33864
02:48:45|0.33851
02:48:46|0.33846
02:48:47|0.33846
02:48:48|0.33846
02:48:49|0.33846
02:48:50|0.33866
02:48:51|0.33862
02:48:52|0.33862
02:48:53|0.33862
02:48:54|0.33848
02:48:55|0.33848
02:48:56|0.33848
02:48:57|0.33848
02:48:58|0.33848
02:48:59|0.33848
02:49:00|0.33851
02:49:01|0.33851
02:49:02|0.33851
02:49:03|0.33851
02:49:04|0.3386
02:49:05|0.3386
02:49:06|0.3386
02:49:07|0.33859
02:49:08|0.3386
02:49:09|0.3386
02:49:10|0.3386
02:49:11|0.3386
02:49:12|0.3386
02:49:13|0.33878
02:49:14|0.33879
02:49:15|0.33879
02:49:16|0.33879
02:49:17|0.33879
02:49:19|0.33909
02:49:21|0.33914
02:49:23|0.33912
02:49:24|0.3391
02:49:25|0.33908
02:49:26|0.33934
02:49:27|0.3393
02:49:27|0.3393
02:49:29|0.3393
02:49:30|0.33907
02:49:30|0.33914
02:49:31|0.33898
02:49:33|0.33898
02:49:33|0.33895
02:49:35|0.33895
02:49:36|0.33895
02:49:37|0.33895
02:49:37|0.33895
02:49:39|0.33906
02:49:40|0.33906
02:49:41|0.33903
02:49:42|0.33898
02:49:43|0.33892
02:49:44|0.33888
02:49:45|0.33872
02:49:46|0.33882
02:49:47|0.33882
02:49:48|0.33868
02:49:49|0.3388
02:49:50|0.3388
02:49:51|0.3388
02:49:52|0.3388
02:49:53|0.3387
02:49:55|0.3388
02:49:55|0.33878
02:49:57|0.33875
02:49:58|0.33875
02:49:59|0.33875
02:50:00|0.33875
02:50:01|0.33875
02:50:02|0.33875
02:50:03|0.33875
02:50:03|0.33876
02:50:05|0.33876
02:50:06|0.33882
02:50:06|0.33886
02:50:08|0.33885
02:50:10|0.33885
02:50:10|0.33886
02:50:11|0.33886
02:50:13|0.3389
02:50:13|0.33891
02:50:14|0.3388
02:50:15|0.3388
02:50:16|0.33889
02:50:17|0.33886
02:50:18|0.33886
02:50:19|0.33878
02:50:22|0.3388
02:50:22|0.33872
02:50:23|0.33872
02:50:24|0.33865
02:50:26|0.3385
02:50:27|0.33839
02:50:28|0.3383
02:50:29|0.3383
02:50:30|0.3383
02:50:32|0.3383
02:50:33|0.33849
02:50:35|0.33854
02:50:35|0.33854
02:50:36|0.33846
02:50:37|0.33846
02:50:38|0.33846
02:50:39|0.33835
02:50:40|0.33839
02:50:42|0.33847
02:50:42|0.33839
02:50:43|0.33839
02:50:45|0.33846
02:50:46|0.33846
02:50:46|0.33846
02:50:47|0.33841
02:50:48|0.33855
02:50:49|0.33863
02:50:50|0.33863
02:50:51|0.33862
02:50:52|0.33862
02:50:54|0.33862
02:50:55|0.33862
02:50:55|0.33843
02:50:56|0.33843
02:50:57|0.33849
02:50:59|0.33839
02:50:59|0.33852
02:51:01|0.33846
02:51:01|0.33846
02:51:03|0.33846
02:51:03|0.33846
02:51:05|0.33846
02:51:05|0.33839
02:51:06|0.33844
02:51:07|0.33844
02:51:08|0.33844
02:51:09|0.33854
02:51:10|0.33852
02:51:13|0.3385
02:51:13|0.33854
02:51:14|0.33854
02:51:15|0.3385
02:51:16|0.33873
02:51:17|0.33886
02:51:18|0.33874
02:51:19|0.3387
02:51:21|0.3387
02:51:22|0.33886
02:51:23|0.33886
02:51:25|0.33886
02:51:27|0.33885
02:51:28|0.33885
02:51:28|0.33889
02:51:31|0.33877
02:51:31|0.33885
02:51:32|0.33885
02:51:33|0.33885
02:51:34|0.33885
02:51:35|0.33878
02:51:36|0.33896
02:51:37|0.33876
02:51:38|0.33876
02:51:39|0.33869
02:51:40|0.33869
02:51:41|0.33887
02:51:42|0.33862
02:51:43|0.33868
02:51:44|0.33882
02:51:45|0.33882
02:51:46|0.33882
02:51:47|0.33882
02:51:48|0.33864
02:51:49|0.33879
02:51:50|0.33879
02:51:51|0.33879
02:51:53|0.33881
02:51:54|0.33881
02:51:55|0.33881
02:51:56|0.33909
02:51:57|0.3391
02:51:58|0.3391
02:51:59|0.33922
02:52:00|0.33922
02:52:01|0.33922
02:52:02|0.33922
02:52:03|0.33922
02:52:04|0.33914
02:52:06|0.33914
02:52:06|0.33936
02:52:07|0.33939
02:52:08|0.33941
02:52:09|0.33928
02:52:10|0.33928
02:52:11|0.33928
02:52:12|0.33928
02:52:13|0.33955
02:52:14|0.33963
02:52:15|0.33953
02:52:16|0.33969
02:52:17|0.33972
02:52:18|0.33972
02:52:19|0.34009
02:52:20|0.34007
02:52:22|0.34008
02:52:24|0.34013
02:52:24|0.34013
02:52:25|0.34013
02:52:28|0.34012
02:52:29|0.34002
02:52:30|0.34002
02:52:31|0.34
02:52:32|0.33979
02:52:32|0.33997
02:52:34|0.3399
02:52:35|0.3399
02:52:35|0.33991
02:52:36|0.33996
02:52:39|0.33996
02:52:39|0.33993
02:52:40|0.33993
02:52:41|0.33963
02:52:42|0.33963
02:52:43|0.33983
02:52:44|0.33981
02:52:45|0.33981
02:52:46|0.33992
02:52:47|0.3399
02:52:48|0.3399
02:52:49|0.3399
02:52:50|0.3399
02:52:51|0.33979
02:52:52|0.33966
02:52:53|0.33966
02:52:54|0.33966
02:52:55|0.33966
02:52:57|0.33966
02:52:57|0.33973
02:52:58|0.33973
02:52:59|0.33973
02:53:00|0.33965
02:53:01|0.33965
02:53:03|0.33965
02:53:03|0.33963
02:53:04|0.33963
02:53:05|0.33972
02:53:06|0.33963
02:53:07|0.33963
02:53:08|0.33963
02:53:09|0.33963
02:53:10|0.33964
02:53:11|0.33963
02:53:12|0.33963
02:53:13|0.33966
02:53:14|0.33964
02:53:15|0.3396
02:53:16|0.3396
02:53:17|0.3396
02:53:18|0.33962
02:53:19|0.3396
02:53:20|0.3396
02:53:21|0.33962
02:53:22|0.33962
02:53:23|0.33962
02:53:25|0.33977
02:53:26|0.33999
02:53:26|0.33999
02:53:28|0.33996
02:53:29|0.33996
02:53:31|0.33988
02:53:31|0.33988
02:53:33|0.33988
02:53:34|0.33997
02:53:35|0.33996
02:53:36|0.33996
02:53:37|0.33997
02:53:38|0.33997
02:53:39|0.34006
02:53:40|0.34006
02:53:41|0.34006
02:53:42|0.3399
02:53:43|0.33988
02:53:44|0.33988
02:53:46|0.33988
02:53:47|0.3397
02:53:48|0.3397
02:53:49|0.34016
02:53:50|0.34014
02:53:51|0.34016
02:53:52|0.34014
02:53:53|0.34015
02:53:54|0.34015
02:53:55|0.34014
02:53:56|0.34014
02:53:58|0.34014
02:53:58|0.34011
02:53:59|0.34011
02:54:01|0.34004
02:54:01|0.34008
02:54:02|0.34008
02:54:03|0.33989
02:54:05|0.33989
02:54:06|0.33989
02:54:07|0.34001
02:54:08|0.34001
02:54:09|0.34001
02:54:10|0.34001
02:54:11|0.34001
02:54:12|0.34003
02:54:13|0.34003
02:54:14|0.34003
02:54:15|0.34005
02:54:16|0.34005
02:54:17|0.34005
02:54:18|0.34005
02:54:19|0.34046
02:54:20|0.34046
02:54:21|0.34051
02:54:22|0.34044
02:54:23|0.34044
02:54:25|0.34046
02:54:26|0.34046
02:54:26|0.34055
02:54:28|0.34055
02:54:29|0.34055
02:54:30|0.34055
02:54:32|0.34078
02:54:34|0.34078
02:54:34|0.34078
02:54:36|0.34078
02:54:37|0.34078
02:54:38|0.34078
02:54:39|0.34078
02:54:39|0.34078
02:54:41|0.34078
02:54:41|0.34078
02:54:42|0.34084
02:54:43|0.34084
02:54:46|0.34073
02:54:46|0.34074
02:54:47|0.34083
02:54:48|0.34077
02:54:49|0.34077
02:54:50|0.34083
02:54:52|0.34083
02:54:53|0.34083
02:54:54|0.34097
02:54:55|0.34097
02:54:56|0.34074
02:54:57|0.34074
02:54:58|0.34074
02:54:59|0.34101
02:55:00|0.34094
02:55:01|0.34094
02:55:02|0.34094
02:55:03|0.34086
02:55:04|0.3409
02:55:05|0.34077
02:55:06|0.34074
02:55:07|0.34081
02:55:08|0.34089
02:55:09|0.34089
02:55:10|0.34088
02:55:11|0.34083
02:55:12|0.34076
02:55:13|0.34073
02:55:14|0.34084
02:55:15|0.34067
02:55:16|0.34068
02:55:17|0.3407
02:55:18|0.3407
02:55:19|0.3407
02:55:20|0.3407
02:55:21|0.34064
02:55:22|0.34064
02:55:23|0.34044
02:55:24|0.34044
02:55:25|0.34044
02:55:27|0.34044
02:55:28|0.34044
02:55:29|0.34044
02:55:31|0.34049
02:55:33|0.34044
02:55:34|0.34044
02:55:34|0.34044
02:55:35|0.34044
02:55:36|0.34048
02:55:37|0.34022
02:55:38|0.34025
02:55:39|0.34029
02:55:41|0.34058
02:55:42|0.34053
02:55:43|0.34053
02:55:44|0.34053
02:55:45|0.34044
02:55:46|0.34044
02:55:47|0.34044
02:55:48|0.34058
02:55:50|0.34051
02:55:50|0.34051
02:55:51|0.34051
02:55:52|0.34047
02:55:53|0.34047
02:55:55|0.34047
02:55:55|0.34047
02:55:56|0.3405
02:55:57|0.3407
02:55:58|0.3407
02:56:00|0.34062
02:56:00|0.34073
02:56:01|0.34073
02:56:02|0.34062
02:56:03|0.34062
02:56:04|0.34048
02:56:05|0.34048
02:56:07|0.34048
02:56:07|0.34048
02:56:08|0.34048
02:56:09|0.34048
02:56:10|0.34061
02:56:11|0.34061
02:56:12|0.34061
02:56:13|0.34061
02:56:14|0.34061
02:56:15|0.34061
02:56:16|0.34072
02:56:17|0.34072
02:56:18|0.34072
02:56:19|0.34072
02:56:20|0.34072
02:56:21|0.34061
02:56:22|0.34061
02:56:23|0.34065
02:56:24|0.34059
02:56:27|0.34072
02:56:28|0.34072
02:56:29|0.34072
02:56:31|0.34055
02:56:32|0.34055
02:56:33|0.34075
02:56:34|0.34075
02:56:36|0.34065
02:56:37|0.34065
02:56:37|0.34064
02:56:39|0.34064
02:56:39|0.3406
02:56:41|0.3406
02:56:42|0.34055
02:56:42|0.34055
02:56:44|0.34055
02:56:45|0.34058
02:56:46|0.34059
02:56:47|0.34059
02:56:48|0.34059
02:56:48|0.34055
02:56:50|0.34055
02:56:51|0.34071
02:56:52|0.34072
02:56:53|0.34072
02:56:54|0.34072
02:56:55|0.34084
02:56:56|0.3407
02:56:57|0.3407
02:56:57|0.3407
02:56:58|0.34056
02:57:00|0.34062
02:57:00|0.34062
02:57:02|0.34062
02:57:02|0.3409
02:57:04|0.3409
02:57:05|0.3409
02:57:06|0.3409
02:57:07|0.34091
02:57:07|0.34093
02:57:09|0.34091
02:57:10|0.34092
02:57:11|0.34092
02:57:11|0.34078
02:57:12|0.34082
02:57:14|0.34082
02:57:14|0.34082
02:57:16|0.34082
02:57:17|0.34062
02:57:17|0.34044
02:57:19|0.34055
02:57:20|0.34055
02:57:21|0.34046
02:57:22|0.34046
02:57:22|0.34046
02:57:24|0.34057
02:57:25|0.34057
02:57:26|0.34058
02:57:26|0.34058
02:57:29|0.34081
02:57:29|0.34085
02:57:31|0.34085
02:57:32|0.34085
02:57:33|0.34088
02:57:35|0.34088
02:57:35|0.34088
02:57:37|0.34078
02:57:38|0.34077
02:57:38|0.34077
02:57:40|0.34084
02:57:41|0.34077
02:57:42|0.34077
02:57:43|0.34077
02:57:44|0.34077
02:57:45|0.34059
02:57:46|0.34059
02:57:47|0.34059
02:57:48|0.34056
02:57:49|0.34056
02:57:50|0.34056
02:57:51|0.34068
02:57:52|0.34063
02:57:53|0.34062
02:57:54|0.34062
02:57:54|0.34069
02:57:56|0.34074
02:57:57|0.34074
02:57:58|0.34085
02:57:59|0.34085
02:57:59|0.34081
02:58:01|0.34081
02:58:02|0.34081
02:58:03|0.34091
02:58:04|0.34091
02:58:05|0.34091
02:58:06|0.34091
02:58:07|0.34102
02:58:08|0.34123
02:58:09|0.34123
02:58:10|0.34123
02:58:11|0.34092
02:58:11|0.34092
02:58:13|0.34092
02:58:14|0.34111
02:58:15|0.34116
02:58:16|0.34128
02:58:16|0.34128
02:58:18|0.34116
02:58:19|0.34124
02:58:20|0.34111
02:58:21|0.34111
02:58:22|0.34111
02:58:23|0.34116
02:58:24|0.34116
02:58:24|0.34116
02:58:26|0.34116
02:58:26|0.34116
02:58:27|0.34116
02:58:28|0.34112
02:58:31|0.34087
02:58:32|0.34087
02:58:33|0.34115
02:58:35|0.34095
02:58:36|0.34095
02:58:37|0.34095
02:58:38|0.34107
02:58:39|0.34115
02:58:40|0.34115
02:58:41|0.34127
02:58:42|0.34127
02:58:44|0.34127
02:58:45|0.34127
02:58:46|0.34085
02:58:47|0.34068
02:58:48|0.3407
02:58:49|0.3408
02:58:50|0.3408
02:58:51|0.3408
02:58:52|0.3408
02:58:52|0.34085
02:58:54|0.34049
02:58:54|0.34065
02:58:55|0.34065
02:58:57|0.34082
02:58:57|0.34091
02:58:59|0.34091
02:59:00|0.34092
02:59:01|0.34077
02:59:02|0.34077
02:59:03|0.34109
02:59:04|0.34109
02:59:05|0.3412
02:59:06|0.3412
02:59:07|0.34098
02:59:08|0.34098
02:59:09|0.34105
02:59:10|0.34081
02:59:11|0.34081
02:59:12|0.34107
02:59:13|0.34099
02:59:14|0.34082
02:59:15|0.34082
02:59:16|0.34082
02:59:17|0.34082
02:59:18|0.34082
02:59:19|0.341
02:59:20|0.341
02:59:21|0.341
02:59:22|0.341
02:59:23|0.341
02:59:24|0.341
02:59:25|0.3409
02:59:26|0.3409
02:59:27|0.3409
02:59:28|0.34098
02:59:29|0.34098
02:59:31|0.34096
02:59:33|0.341
02:59:33|0.341
02:59:34|0.341
02:59:36|0.34096
02:59:38|0.34096
02:59:38|0.34096
02:59:40|0.34096
02:59:41|0.34098
02:59:42|0.34067
02:59:42|0.34067
02:59:44|0.34086
02:59:44|0.34085
02:59:46|0.34085
02:59:46|0.34085
02:59:47|0.34085
02:59:50|0.34086
02:59:51|0.34086
02:59:52|0.34086
02:59:53|0.34082
02:59:54|0.34082
02:59:55|0.34082
02:59:56|0.34076
02:59:57|0.34076
02:59:58|0.34076
02:59:59|0.34076
03:00:00|0.34049
03:00:01|0.34031
03:00:02|0.34021
03:00:03|0.34023
03:00:04|0.34014
03:00:05|0.34022
03:00:06|0.34025
03:00:07|0.34025
03:00:08|0.34042
03:00:09|0.34027
03:00:10|0.34027
03:00:11|0.34016
03:00:12|0.34014
03:00:13|0.34014
03:00:14|0.34018
03:00:15|0.34018
03:00:16|0.34026
03:00:17|0.34026
03:00:18|0.34018
03:00:19|0.34015
03:00:20|0.34019
03:00:21|0.34014
03:00:22|0.34042
03:00:23|0.34034
03:00:24|0.34034
03:00:25|0.34035
03:00:27|0.34025
03:00:28|0.34025
03:00:29|0.34025
03:00:31|0.34025
03:00:33|0.34025
03:00:33|0.34025
03:00:35|0.34027
03:00:36|0.34027
03:00:37|0.34027
03:00:38|0.34027
03:00:39|0.34027
03:00:40|0.34027
03:00:41|0.34027
03:00:42|0.34042
03:00:43|0.34047
03:00:44|0.34047
03:00:45|0.34047
03:00:46|0.34047
03:00:47|0.34047
03:00:48|0.3406
03:00:49|0.34054
03:00:50|0.34054
03:00:51|0.34054
03:00:52|0.34059
03:00:53|0.34059
03:00:54|0.34068
03:00:55|0.34068
03:00:56|0.34068
03:00:57|0.34068
03:00:58|0.34068
03:00:59|0.34068
03:01:00|0.3406
03:01:01|0.34068
03:01:03|0.34078
03:01:04|0.34076
03:01:05|0.34076
03:01:06|0.34078
03:01:07|0.34078
03:01:08|0.34106
03:01:09|0.34113
03:01:09|0.34112
03:01:11|0.34112
03:01:12|0.34112
03:01:13|0.34113
03:01:14|0.34114
03:01:15|0.3415
03:01:16|0.34144
03:01:17|0.34144
03:01:18|0.34134
03:01:18|0.34147
03:01:20|0.34147
03:01:21|0.34147
03:01:22|0.34147
03:01:23|0.34147
03:01:23|0.34147
03:01:25|0.34164
03:01:26|0.34172
03:01:27|0.34161
03:01:28|0.34161
03:01:29|0.34161
03:01:30|0.34161
03:01:31|0.34175
03:01:32|0.34187
03:01:34|0.34185
03:01:35|0.34185
03:01:36|0.34169
03:01:37|0.34175
03:01:38|0.34187
03:01:39|0.34179
03:01:41|0.34187
03:01:42|0.34175
03:01:42|0.34175
03:01:44|0.34182
03:01:45|0.34183
03:01:46|0.34186
03:01:47|0.34187
03:01:48|0.34187
03:01:49|0.34187
03:01:49|0.34172
03:01:51|0.34181
03:01:51|0.34181
03:01:53|0.34181
03:01:53|0.34187
03:01:55|0.34183
03:01:56|0.34182
03:01:57|0.34182
03:01:58|0.34188
03:01:58|0.34182
03:01:59|0.34182
03:02:00|0.34182
03:02:02|0.34183
03:02:03|0.34183
03:02:04|0.34181
03:02:04|0.34179
03:02:06|0.34179
03:02:07|0.34188
03:02:07|0.34182
03:02:08|0.34188
03:02:10|0.34184
03:02:11|0.34184
03:02:11|0.34184
03:02:13|0.34184
03:02:14|0.34188
03:02:15|0.34189
03:02:15|0.342
03:02:17|0.342
03:02:17|0.34209
03:02:19|0.34209
03:02:20|0.34211
03:02:21|0.34202
03:02:22|0.34202
03:02:23|0.34203
03:02:23|0.34203
03:02:24|0.34203
03:02:25|0.34203
03:02:27|0.34203
03:02:28|0.34226
03:02:28|0.34226
03:02:30|0.34226
03:02:31|0.34227
03:02:31|0.34226
03:02:33|0.34222
03:02:34|0.34222
03:02:35|0.34222
03:02:37|0.34222
03:02:38|0.3421
03:02:39|0.3421
03:02:39|0.34229
03:02:40|0.34225
03:02:41|0.34214
03:02:42|0.34225
03:02:44|0.34227
03:02:44|0.34237
03:02:46|0.34253
03:02:46|0.34241
03:02:47|0.34247
03:02:50|0.34247
03:02:50|0.34237
03:02:52|0.34251
03:02:52|0.34227
03:02:54|0.34243
03:02:54|0.34237
03:02:55|0.34254
03:02:56|0.34254
03:02:57|0.34243
03:02:58|0.34243
03:02:59|0.34234
03:03:00|0.34233
03:03:01|0.34213
03:03:03|0.34213
03:03:03|0.34213
03:03:04|0.34219
03:03:05|0.34219
03:03:07|0.34203
03:03:07|0.34222
03:03:08|0.34222
03:03:09|0.34228
03:03:10|0.34228
03:03:12|0.34228
03:03:12|0.34219
03:03:13|0.3422
03:03:15|0.3422
03:03:15|0.3422
03:03:16|0.34219
03:03:17|0.34219
03:03:18|0.34219
03:03:19|0.34173
03:03:20|0.34206
03:03:21|0.34195
03:03:22|0.34184
03:03:23|0.34197
03:03:24|0.34197
03:03:25|0.34197
03:03:26|0.34205
03:03:27|0.34205
03:03:29|0.34205
03:03:29|0.34205
03:03:30|0.34217
03:03:31|0.34217
03:03:32|0.34217
03:03:34|0.34217
03:03:34|0.34217
03:03:37|0.34197
03:03:37|0.34197
03:03:38|0.34198
03:03:40|0.34205
03:03:41|0.34184
03:03:42|0.3417
03:03:43|0.3417
03:03:44|0.3417
03:03:46|0.34215
03:03:46|0.34209
03:03:48|0.34191
03:03:49|0.34191
03:03:50|0.34206
03:03:51|0.34193
03:03:52|0.34193
03:03:53|0.34191
03:03:54|0.34191
03:03:55|0.34209
03:03:56|0.34221
03:03:58|0.34221
03:03:59|0.34204
03:03:59|0.34204
03:04:00|0.34204
03:04:02|0.34204
03:04:03|0.34204
03:04:04|0.34204
03:04:05|0.34204
03:04:06|0.34204
03:04:06|0.3422
03:04:08|0.3422
03:04:09|0.3422
03:04:10|0.3422
03:04:11|0.3422
03:04:12|0.3422
03:04:13|0.3422
03:04:14|0.34199
03:04:14|0.34199
03:04:16|0.3422
03:04:17|0.34198
03:04:17|0.34198
03:04:19|0.34198
03:04:19|0.34198
03:04:21|0.34211
03:04:22|0.34211
03:04:22|0.34211
03:04:24|0.34211
03:04:24|0.34203
03:04:26|0.34203
03:04:27|0.3416
03:04:27|0.3416
03:04:29|0.3416
03:04:29|0.34171
03:04:30|0.34173
03:04:32|0.34169
03:04:32|0.34169
03:04:34|0.34173
03:04:35|0.34172
03:04:36|0.34163
03:04:37|0.34163
03:04:38|0.34171
03:04:39|0.34167
03:04:41|0.34167
03:04:43|0.34165
03:04:44|0.34163
03:04:44|0.34163
03:04:46|0.34163
03:04:46|0.34163
03:04:48|0.34163
03:04:48|0.34163
03:04:49|0.34163
03:04:50|0.34163
03:04:52|0.34163
03:04:52|0.34149
03:04:53|0.34148
03:04:55|0.34152
03:04:55|0.34152
03:04:56|0.34152
03:04:57|0.34148
03:04:59|0.34148
03:05:01|0.3416
03:05:01|0.3416
03:05:02|0.3416
03:05:03|0.3416
03:05:04|0.3416
03:05:05|0.34149
03:05:07|0.34149
03:05:07|0.3413
03:05:08|0.34126
03:05:10|0.34122
03:05:10|0.34122
03:05:11|0.34122
03:05:12|0.34118
03:05:13|0.34119
03:05:14|0.34121
03:05:15|0.34121
03:05:16|0.34121
03:05:17|0.34129
03:05:18|0.34131
03:05:19|0.34131
03:05:20|0.34131
03:05:21|0.34157
03:05:22|0.34175
03:05:23|0.34175
03:05:24|0.34175
03:05:25|0.34175
03:05:26|0.34175
03:05:27|0.34175
03:05:28|0.34154
03:05:29|0.34154
03:05:30|0.34166
03:05:31|0.34166
03:05:32|0.34178
03:05:34|0.34185
03:05:35|0.34185
03:05:37|0.34181
03:05:38|0.34181
03:05:40|0.3419
03:05:40|0.34185
03:05:42|0.34185
03:05:42|0.3418
03:05:43|0.3418
03:05:45|0.3418
03:05:46|0.3419
03:05:46|0.34222
03:05:48|0.3422
03:05:48|0.3422
03:05:50|0.34217
03:05:50|0.34206
03:05:53|0.34206
03:05:53|0.34206
03:05:54|0.34206
03:05:55|0.3421
03:05:56|0.3421
03:05:58|0.3421
03:05:59|0.3421
03:06:00|0.3421
03:06:01|0.3421
03:06:02|0.3421
03:06:02|0.3421
03:06:04|0.34182
03:06:05|0.34182
03:06:05|0.34182
03:06:07|0.3418
03:06:08|0.34178
03:06:09|0.34189
03:06:09|0.34189
03:06:11|0.34189
03:06:12|0.34189
03:06:12|0.34189
03:06:14|0.34189
03:06:15|0.34194
03:06:16|0.34209
03:06:17|0.34209
03:06:18|0.34225
03:06:19|0.3423
03:06:20|0.3423
03:06:21|0.3423
03:06:22|0.3421
03:06:23|0.3421
03:06:24|0.34233
03:06:25|0.34233
03:06:26|0.34233
03:06:27|0.34231
03:06:28|0.34231
03:06:29|0.3423
03:06:30|0.3423
03:06:31|0.3423
03:06:32|0.3423
03:06:33|0.3423
03:06:34|0.3423
03:06:35|0.3423
03:06:36|0.3423
03:06:37|0.3423
03:06:38|0.3423
03:06:39|0.3423
03:06:40|0.3423
03:06:41|0.3423
03:06:42|0.3423
03:06:44|0.3423
03:06:44|0.34213
03:06:45|0.34213
03:06:46|0.34213
03:06:47|0.34213
03:06:48|0.3421
03:06:49|0.3421
03:06:50|0.3421
03:06:51|0.3421
03:06:53|0.3421
03:06:53|0.3421
03:06:55|0.34212
03:06:56|0.34212
03:06:57|0.34212
03:06:58|0.34212
03:06:59|0.34212
03:07:00|0.34212
03:07:01|0.34182
03:07:02|0.34182
03:07:04|0.34182
03:07:04|0.34182
03:07:05|0.34182
03:07:06|0.34182
03:07:07|0.34188
03:07:08|0.34188
03:07:09|0.34188
03:07:10|0.34188
03:07:12|0.34148
03:07:12|0.34148
03:07:13|0.34144
03:07:14|0.34144
03:07:15|0.34138
03:07:16|0.34138
03:07:18|0.34139
03:07:18|0.34139
03:07:19|0.34146
03:07:21|0.34133
03:07:21|0.34135
03:07:22|0.34135
03:07:24|0.34135
03:07:24|0.34133
03:07:25|0.34133
03:07:26|0.34133
03:07:27|0.34133
03:07:28|0.34133
03:07:29|0.34106
03:07:30|0.34106
03:07:31|0.34106
03:07:32|0.34106
03:07:33|0.34106
03:07:34|0.34149
03:07:36|0.34181
03:07:38|0.34164
03:07:39|0.3413
03:07:41|0.34159
03:07:43|0.34159
03:07:43|0.34159
03:07:44|0.34159
03:07:46|0.34159
03:07:46|0.34153
03:07:47|0.34153
03:07:48|0.34177
03:07:50|0.34171
03:07:50|0.34176
03:07:52|0.34176
03:07:53|0.34172
03:07:54|0.34172
03:07:55|0.34177
03:07:55|0.34177
03:07:57|0.34179
03:07:58|0.34179
03:07:59|0.34179
03:07:59|0.34176
03:08:01|0.34176
03:08:02|0.34162
03:08:03|0.34162
03:08:03|0.34162
03:08:05|0.34155
03:08:06|0.34155
03:08:07|0.34155
03:08:08|0.34153
03:08:09|0.3415
03:08:10|0.3415
03:08:11|0.34146
03:08:11|0.34146
03:08:13|0.34129
03:08:14|0.34129
03:08:15|0.34129
03:08:15|0.34129
03:08:16|0.34135
03:08:17|0.34131
03:08:19|0.34134
03:08:21|0.34146
03:08:22|0.34146
03:08:23|0.34134
03:08:23|0.34134
03:08:24|0.34136
03:08:26|0.34135
03:08:27|0.34135
03:08:27|0.34136
03:08:28|0.34148
03:08:29|0.34148
03:08:31|0.34147
03:08:32|0.34139
03:08:33|0.34135
03:08:33|0.34135
03:08:34|0.3412
03:08:37|0.34122
03:08:38|0.34113
03:08:39|0.34117
03:08:41|0.34117
03:08:42|0.34112
03:08:42|0.34117
03:08:43|0.34117
03:08:46|0.34126
03:08:46|0.34145
03:08:47|0.34141
03:08:48|0.3416
03:08:49|0.3416
03:08:51|0.34153
03:08:51|0.34153
03:08:52|0.34154
03:08:53|0.34154
03:08:54|0.34155
03:08:56|0.34155
03:08:56|0.34154
03:08:57|0.34146
03:08:59|0.34151
03:08:59|0.34148
03:09:00|0.34158
03:09:01|0.34158
03:09:02|0.34174
03:09:03|0.34165
03:09:06|0.34165
03:09:06|0.3416
03:09:07|0.3416
03:09:08|0.3416
03:09:09|0.34157
03:09:10|0.34166
03:09:11|0.34167
03:09:12|0.34177
03:09:13|0.34177
03:09:14|0.34174
03:09:15|0.34174
03:09:16|0.34174
03:09:17|0.34174
03:09:18|0.34174
03:09:19|0.34168
03:09:20|0.34168
03:09:21|0.34168
03:09:22|0.34186
03:09:23|0.34177
03:09:24|0.34177
03:09:26|0.3418
03:09:26|0.34185
03:09:27|0.34185
03:09:28|0.34189
03:09:30|0.3418
03:09:31|0.3418
03:09:32|0.34189
03:09:34|0.34187
03:09:35|0.34187
03:09:36|0.3419
03:09:38|0.34193
03:09:39|0.34193
03:09:40|0.34187
03:09:42|0.34192
03:09:42|0.34192
03:09:43|0.3419
03:09:45|0.34193
03:09:46|0.34179
03:09:47|0.34179
03:09:48|0.34179
03:09:49|0.3419
03:09:50|0.34124
03:09:52|0.34126
03:09:52|0.34138
03:09:53|0.34138
03:09:54|0.34147
03:09:55|0.34147
03:09:57|0.34153
03:09:58|0.34155
03:09:58|0.34155
03:10:00|0.34155
03:10:01|0.34162
03:10:01|0.34173
03:10:02|0.34174
03:10:03|0.34174
03:10:05|0.34174
03:10:05|0.3417
03:10:07|0.3417
03:10:07|0.34169
03:10:08|0.34169
03:10:09|0.34169
03:10:10|0.34169
03:10:11|0.34161
03:10:12|0.34161
03:10:13|0.34161
03:10:15|0.34162
03:10:15|0.34162
03:10:17|0.34162
03:10:17|0.34162
03:10:19|0.34162
03:10:19|0.34162
03:10:21|0.34151
03:10:22|0.34166
03:10:23|0.3415
03:10:24|0.3415
03:10:25|0.3415
03:10:25|0.3415
03:10:26|0.3415
03:10:28|0.3415
03:10:28|0.34143
03:10:29|0.34161
03:10:31|0.34161
03:10:31|0.34142
03:10:33|0.34142
03:10:34|0.34142
03:10:34|0.34142
03:10:35|0.34142
03:10:36|0.34142
03:10:38|0.34136
03:10:39|0.34136
03:10:41|0.34135
03:10:41|0.34137
03:10:42|0.34137
03:10:43|0.34137
03:10:45|0.34137
03:10:45|0.34136
03:10:46|0.34136
03:10:48|0.34135
03:10:48|0.34135
03:10:50|0.34121
03:10:51|0.34121
03:10:51|0.34121
03:10:53|0.34121
03:10:53|0.34121
03:10:54|0.34094
03:10:55|0.34094
03:10:56|0.34094
03:10:58|0.34094
03:10:58|0.34101
03:11:00|0.34101
03:11:01|0.34113
03:11:02|0.34099
03:11:03|0.34108
03:11:03|0.341
03:11:04|0.341
03:11:05|0.34088
03:11:07|0.3408
03:11:08|0.3408
03:11:08|0.3408
03:11:09|0.3408
03:11:10|0.3408
03:11:12|0.34078
03:11:13|0.34088
03:11:13|0.34062
03:11:14|0.34063
03:11:15|0.34063
03:11:17|0.34069
03:11:18|0.34069
03:11:18|0.34069
03:11:21|0.34069
03:11:21|0.34069
03:11:22|0.3406
03:11:23|0.34055
03:11:25|0.34055
03:11:25|0.34055
03:11:26|0.34021
03:11:27|0.34037
03:11:29|0.34027
03:11:29|0.34027
03:11:30|0.34021
03:11:31|0.34027
03:11:32|0.34015
03:11:34|0.3401
03:11:34|0.3401
03:11:35|0.34006
03:11:37|0.3401
03:11:39|0.34021
03:11:40|0.34021
03:11:40|0.3401
03:11:41|0.3401
03:11:44|0.3401
03:11:44|0.3401
03:11:45|0.3401
03:11:46|0.34021
03:11:47|0.34021
03:11:48|0.34009
03:11:49|0.34024
03:11:50|0.34024
03:11:51|0.34004
03:11:52|0.34004
03:11:54|0.34002
03:11:55|0.34002
03:11:56|0.3404
03:11:57|0.34044
03:11:58|0.34044
03:11:59|0.3401
03:12:00|0.3401
03:12:01|0.3401
03:12:02|0.3401
03:12:03|0.3401
03:12:04|0.34009
03:12:05|0.34012
03:12:06|0.34003
03:12:07|0.34009
03:12:08|0.34009
03:12:09|0.34009
03:12:10|0.34009
03:12:11|0.34003
03:12:12|0.33994
03:12:13|0.33981
03:12:14|0.33981
03:12:15|0.33994
03:12:16|0.33989
03:12:17|0.33989
03:12:18|0.33983
03:12:19|0.33997
03:12:20|0.33982
03:12:21|0.33982
03:12:22|0.33982
03:12:23|0.33982
03:12:24|0.33982
03:12:25|0.33982
03:12:26|0.33985
03:12:28|0.33986
03:12:28|0.34007
03:12:29|0.34006
03:12:30|0.34006
03:12:31|0.34006
03:12:32|0.33985
03:12:34|0.33985
03:12:35|0.33987
03:12:36|0.33993
03:12:37|0.33993
03:12:39|0.33997
03:12:39|0.33997
03:12:42|0.33997
03:12:42|0.33997
03:12:44|0.33998
03:12:45|0.33998
03:12:46|0.33995
03:12:46|0.33995
03:12:48|0.34006
03:12:48|0.34026
03:12:50|0.34032
03:12:51|0.34037
03:12:51|0.34037
03:12:54|0.34039
03:12:54|0.34039
03:12:56|0.34039
03:12:57|0.34039
03:12:58|0.34043
03:12:58|0.34043
03:13:00|0.34047
03:13:01|0.34047
03:13:02|0.34049
03:13:02|0.34049
03:13:04|0.34043
03:13:04|0.34043
03:13:05|0.34043
03:13:06|0.34046
03:13:08|0.34046
03:13:08|0.34046
03:13:09|0.34019
03:13:11|0.34019
03:13:11|0.34019
03:13:13|0.34014
03:13:13|0.34014
03:13:15|0.34014
03:13:16|0.34014
03:13:17|0.34014
03:13:18|0.34014
03:13:19|0.34025
03:13:20|0.34025
03:13:21|0.34025
03:13:22|0.34034
03:13:23|0.34034
03:13:24|0.34034
03:13:25|0.34034
03:13:26|0.34022
03:13:27|0.34022
03:13:29|0.34022
03:13:29|0.34022
03:13:30|0.34022
03:13:31|0.34022
03:13:32|0.34022
03:13:33|0.34022
03:13:34|0.34022
03:13:35|0.34022
03:13:37|0.34022
03:13:38|0.34022
03:13:40|0.34022
03:13:42|0.34021
03:13:43|0.34021
03:13:44|0.34002
03:13:46|0.33992
03:13:46|0.33978
03:13:47|0.33978
03:13:48|0.33994
03:13:49|0.34006
03:13:50|0.34004
03:13:51|0.34004
03:13:52|0.33985
03:13:53|0.33985
03:13:55|0.33981
03:13:55|0.33981
03:13:56|0.33981
03:13:58|0.33981
03:13:58|0.34006
03:13:59|0.34006
03:14:00|0.34005
03:14:01|0.33982
03:14:03|0.33974
03:14:03|0.34005
03:14:04|0.33986
03:14:05|0.3399
03:14:07|0.3399
03:14:07|0.3399
03:14:08|0.3399
03:14:10|0.3399
03:14:11|0.33972
03:14:11|0.33972
03:14:12|0.33972
03:14:14|0.33979
03:14:14|0.33988
03:14:15|0.33962
03:14:16|0.33993
03:14:17|0.33993
03:14:18|0.33979
03:14:19|0.33979
03:14:21|0.33979
03:14:22|0.33988
03:14:22|0.33988
03:14:24|0.33988
03:14:24|0.33988
03:14:26|0.34006
03:14:27|0.34006
03:14:28|0.34006
03:14:28|0.34028
03:14:29|0.34028
03:14:30|0.34028
03:14:31|0.34028
03:14:32|0.34028
03:14:33|0.34028
03:14:35|0.34028
03:14:35|0.34028
03:14:36|0.34028
03:14:37|0.34028
03:14:39|0.34022
03:14:41|0.34005
03:14:42|0.34002
03:14:43|0.34002
03:14:44|0.34002
03:14:45|0.34002
03:14:46|0.34002
03:14:47|0.34002
03:14:48|0.34002
03:14:49|0.34002
03:14:50|0.34002
03:14:51|0.34002
03:14:52|0.34017
03:14:53|0.34031
03:14:55|0.34031
03:14:56|0.34031
03:14:57|0.34031
03:14:58|0.34031
03:14:58|0.34035
03:15:00|0.34038
03:15:00|0.34026
03:15:01|0.34026
03:15:02|0.34025
03:15:03|0.33999
03:15:04|0.33995
03:15:05|0.33989
03:15:06|0.33989
03:15:08|0.3399
03:15:08|0.3399
03:15:09|0.3399
03:15:10|0.3399
03:15:12|0.3399
03:15:12|0.3399
03:15:14|0.33991
03:15:14|0.33996
03:15:15|0.33996
03:15:16|0.34023
03:15:17|0.34023
03:15:18|0.34032
03:15:19|0.34032
03:15:20|0.34013
03:15:21|0.34013
03:15:23|0.34013
03:15:23|0.34013
03:15:24|0.34002
03:15:27|0.34002
03:15:27|0.34002
03:15:28|0.34
03:15:29|0.34
03:15:30|0.34
03:15:31|0.33995
03:15:32|0.33994
03:15:33|0.33995
03:15:34|0.33977
03:15:35|0.33977
03:15:36|0.33954
03:15:37|0.33956
03:15:39|0.33961
03:15:40|0.33958
03:15:41|0.33958
03:15:42|0.33958
03:15:43|0.33958
03:15:44|0.33956
03:15:46|0.33956
03:15:48|0.33956
03:15:48|0.33956
03:15:49|0.33985
03:15:52|0.33985
03:15:52|0.33985
03:15:54|0.33985
03:15:55|0.33985
03:15:55|0.33974
03:15:56|0.33974
03:15:58|0.33974
03:15:58|0.33974
03:15:59|0.33968
03:16:00|0.33968
03:16:01|0.33992
03:16:02|0.33992
03:16:03|0.33992
03:16:04|0.33992
03:16:05|0.33972
03:16:07|0.33967
03:16:07|0.3396
03:16:08|0.33953
03:16:10|0.33929
03:16:11|0.33922
03:16:12|0.33922
03:16:13|0.33936
03:16:14|0.33931
03:16:15|0.33972
03:16:16|0.33972
03:16:17|0.33941
03:16:18|0.33941
03:16:19|0.33941
03:16:20|0.33941
03:16:21|0.3394
03:16:22|0.3394
03:16:23|0.33946
03:16:24|0.3395
03:16:25|0.3395
03:16:26|0.3395
03:16:27|0.3395
03:16:28|0.33962
03:16:29|0.33962
03:16:30|0.33962
03:16:31|0.33962
03:16:32|0.33962
03:16:33|0.33962
03:16:34|0.33929
03:16:35|0.33932
03:16:36|0.33932
03:16:37|0.33927
03:16:39|0.33921
03:16:40|0.33921
03:16:42|0.33921
03:16:44|0.33932
03:16:45|0.33945
03:16:47|0.33936
03:16:48|0.33936
03:16:50|0.33936
03:16:50|0.33943
03:16:52|0.33943
03:16:54|0.33943
03:16:54|0.33943
03:16:55|0.33943
03:16:56|0.33936
03:16:57|0.33931
03:16:58|0.33932
03:16:59|0.33932
03:17:00|0.33935
03:17:01|0.33935
03:17:03|0.33934
03:17:03|0.33934
03:17:05|0.33934
03:17:05|0.33934
03:17:06|0.33936
03:17:08|0.33936
03:17:08|0.33936
03:17:09|0.33969
03:17:10|0.33969
03:17:12|0.33969
03:17:12|0.33969
03:17:14|0.33969
03:17:15|0.33969
03:17:15|0.33978
03:17:17|0.33978
03:17:17|0.33978
03:17:18|0.33978
03:17:20|0.33971
03:17:21|0.33971
03:17:22|0.33971
03:17:22|0.33971
03:17:24|0.33971
03:17:24|0.33971
03:17:25|0.33971
03:17:26|0.33971
03:17:28|0.33968
03:17:28|0.33968
03:17:29|0.33966
03:17:30|0.33966
03:17:31|0.33964
03:17:32|0.33964
03:17:34|0.33964
03:17:34|0.33964
03:17:35|0.33965
03:17:36|0.33965
03:17:37|0.33965
03:17:38|0.33965
03:17:40|0.33965
03:17:42|0.33965
03:17:42|0.33965
03:17:43|0.33972
03:17:44|0.33972
03:17:45|0.33976
03:17:47|0.33986
03:17:47|0.33986
03:17:49|0.33986
03:17:49|0.33986
03:17:50|0.33985
03:17:53|0.3399
03:17:53|0.3399
03:17:54|0.3399
03:17:55|0.3399
03:17:56|0.3399
03:17:57|0.33995
03:17:58|0.34004
03:17:59|0.34008
03:18:00|0.34008
03:18:02|0.3401
03:18:03|0.3401
03:18:03|0.3401
03:18:04|0.34014
03:18:05|0.34014
03:18:06|0.34032
03:18:07|0.34032
03:18:08|0.34032
03:18:10|0.34028
03:18:10|0.34028
03:18:11|0.34035
03:18:12|0.34032
03:18:14|0.34052
03:18:14|0.34062
03:18:15|0.34062
03:18:16|0.34062
03:18:17|0.34051
03:18:18|0.34049
03:18:19|0.34065
03:18:20|0.34065
03:18:22|0.34065
03:18:23|0.34063
03:18:24|0.34063
03:18:24|0.34052
03:18:25|0.34058
03:18:26|0.34058
03:18:28|0.34055
03:18:28|0.34055
03:18:30|0.34055
03:18:31|0.34055
03:18:32|0.34055
03:18:33|0.3405
03:18:34|0.3405
03:18:35|0.34053
03:18:36|0.34053
03:18:37|0.3407
03:18:38|0.3407
03:18:39|0.3407
03:18:41|0.34077
03:18:43|0.34073
03:18:43|0.34073
03:18:45|0.34073
03:18:47|0.34099
03:18:48|0.341
03:18:49|0.341
03:18:50|0.341
03:18:52|0.34103
03:18:53|0.34103
03:18:54|0.34103
03:18:55|0.34103
03:18:56|0.34103
03:18:57|0.34103
03:18:58|0.34102
03:18:59|0.34102
03:19:00|0.34106
03:19:01|0.34073
03:19:02|0.34044
03:19:03|0.3405
03:19:04|0.3405
03:19:05|0.34039
03:19:07|0.34006
03:19:07|0.34015
03:19:10|0.3402
03:19:10|0.34018
03:19:11|0.33999
03:19:12|0.33991
03:19:13|0.3397
03:19:14|0.3397
03:19:16|0.33958
03:19:17|0.33958
03:19:18|0.33958
03:19:19|0.33958
03:19:20|0.33961
03:19:22|0.33961
03:19:22|0.33974
03:19:23|0.33974
03:19:24|0.33974
03:19:25|0.33975
03:19:26|0.33975
03:19:27|0.3399
03:19:28|0.3399
03:19:29|0.33982
03:19:30|0.33982
03:19:31|0.33982
03:19:32|0.33982
03:19:33|0.33982
03:19:34|0.33999
03:19:35|0.33999
03:19:36|0.33999
03:19:37|0.33999
03:19:38|0.33999
03:19:39|0.33999
03:19:40|0.33999
03:19:41|0.33999
03:19:43|0.33988
03:19:44|0.33988
03:19:45|0.33988
03:19:47|0.34003
03:19:48|0.3399
03:19:49|0.33977
03:19:50|0.33977
03:19:51|0.33977
03:19:53|0.33976
03:19:53|0.33945
03:19:55|0.33945
03:19:55|0.33929
03:19:57|0.33929
03:19:58|0.33939
03:19:59|0.3395
03:20:00|0.33959
03:20:00|0.33974
03:20:02|0.33974
03:20:04|0.33913
03:20:04|0.33913
03:20:05|0.33915
03:20:06|0.33915
03:20:07|0.33933
03:20:08|0.33933
03:20:09|0.33935
03:20:10|0.33935
03:20:12|0.33935
03:20:12|0.33935
03:20:14|0.33954
03:20:15|0.33954
03:20:16|0.33954
03:20:17|0.33954
03:20:18|0.33954
03:20:19|0.33958
03:20:20|0.33958
03:20:21|0.33958
03:20:22|0.33958
03:20:23|0.33958
03:20:24|0.33958
03:20:25|0.33958
03:20:26|0.33958
03:20:27|0.33958
03:20:28|0.33958
03:20:29|0.33958
03:20:30|0.33972
03:20:31|0.33972
03:20:32|0.33972
03:20:33|0.33972
03:20:34|0.33972
03:20:35|0.33972
03:20:36|0.33972
03:20:37|0.33972
03:20:38|0.33972
03:20:39|0.33968
03:20:40|0.33968
03:20:41|0.33968
03:20:43|0.33968
03:20:44|0.33968
03:20:46|0.33968
03:20:46|0.33974
03:20:49|0.33974
03:20:50|0.33955
03:20:50|0.33955
03:20:51|0.33955
03:20:53|0.33974
03:20:53|0.33974
03:20:56|0.33966
03:20:56|0.33966
03:20:57|0.33966
03:20:59|0.33973
03:21:00|0.33973
03:21:01|0.33964
03:21:02|0.33964
03:21:03|0.33964
03:21:04|0.33964
03:21:05|0.33964
03:21:06|0.33964
03:21:07|0.3397
03:21:08|0.3397
03:21:09|0.3397
03:21:10|0.3397
03:21:11|0.3397
03:21:12|0.3397
03:21:13|0.3397
03:21:14|0.3397
03:21:15|0.3397
03:21:16|0.3397
03:21:17|0.3397
03:21:18|0.33963
03:21:19|0.33963
03:21:20|0.33963
03:21:21|0.33963
03:21:22|0.33963
03:21:23|0.33963
03:21:24|0.33964
03:21:25|0.33964
03:21:26|0.33983
03:21:27|0.33982
03:21:28|0.33982
03:21:29|0.33982
03:21:30|0.33982
03:21:31|0.33982
03:21:32|0.33982
03:21:33|0.33982
03:21:34|0.33982
03:21:35|0.33982
03:21:36|0.33964
03:21:37|0.33964
03:21:38|0.33964
03:21:39|0.33964
03:21:40|0.33964
03:21:41|0.33964
03:21:42|0.3397
03:21:44|0.3398
03:21:46|0.3398
03:21:47|0.3398
03:21:48|0.33978
03:21:49|0.33982
03:21:50|0.33986
03:21:51|0.33986
03:21:52|0.33986
03:21:53|0.33995
03:21:54|0.34013
03:21:55|0.34031
03:21:56|0.34029
03:21:57|0.34029
03:21:58|0.34035
03:21:59|0.34028
03:22:00|0.34028
03:22:01|0.34028
03:22:02|0.34028
03:22:03|0.34027
03:22:04|0.34027
03:22:05|0.34027
03:22:06|0.34027
03:22:07|0.34027
03:22:08|0.34027
03:22:09|0.34023
03:22:10|0.34023
03:22:11|0.34023
03:22:12|0.34005
03:22:13|0.34005
03:22:14|0.34005
03:22:15|0.34005
03:22:16|0.34005
03:22:17|0.34005
03:22:18|0.34005
03:22:19|0.34005
03:22:20|0.34
03:22:21|0.34
03:22:22|0.34
03:22:23|0.34
03:22:24|0.34
03:22:25|0.34
03:22:26|0.34
03:22:27|0.34
03:22:28|0.34013
03:22:29|0.34011
03:22:30|0.34011
03:22:31|0.34011
03:22:32|0.34012
03:22:33|0.34012
03:22:34|0.34012
03:22:35|0.34012
03:22:36|0.34001
03:22:37|0.34001
03:22:38|0.33991
03:22:39|0.33991
03:22:40|0.33991
03:22:41|0.33991
03:22:42|0.33994
03:22:43|0.33994
03:22:45|0.33994
03:22:46|0.33994
03:22:47|0.33994
03:22:48|0.33994
03:22:49|0.34016
03:22:50|0.34024
03:22:51|0.34016
03:22:52|0.34016
03:22:53|0.3402
03:22:54|0.3402
03:22:55|0.3402
03:22:56|0.3402
03:22:57|0.34014
03:22:58|0.34014
03:22:59|0.34014
03:23:01|0.34014
03:23:01|0.34014
03:23:02|0.34014
03:23:04|0.34014
03:23:05|0.34014
03:23:06|0.34014
03:23:07|0.34031
03:23:08|0.3403
03:23:09|0.3403
03:23:10|0.34029
03:23:10|0.34029
03:23:12|0.34029
03:23:13|0.34029
03:23:14|0.34029
03:23:15|0.34028
03:23:16|0.34028
03:23:17|0.34028
03:23:18|0.34019
03:23:19|0.34026
03:23:19|0.34029
03:23:21|0.34029
03:23:21|0.34029
03:23:23|0.34029
03:23:24|0.34029
03:23:25|0.34029
03:23:26|0.34029
03:23:27|0.34029
03:23:28|0.34029
03:23:29|0.34029
03:23:30|0.34032
03:23:31|0.34043
03:23:32|0.34043
03:23:33|0.34043
03:23:34|0.34043
03:23:35|0.34043
03:23:36|0.34043
03:23:37|0.34043
03:23:38|0.34043
03:23:39|0.34043
03:23:40|0.34043
03:23:41|0.34043
03:23:42|0.34043
03:23:44|0.34043
03:23:44|0.34043
03:23:46|0.3404
03:23:47|0.3404
03:23:48|0.3404
03:23:49|0.3404
03:23:51|0.3404
03:23:51|0.3403
03:23:54|0.34037
03:23:54|0.34037
03:23:55|0.34037
03:23:56|0.34037
03:23:58|0.34021
03:23:59|0.34021
03:24:00|0.34021
03:24:01|0.34021
03:24:02|0.34021
03:24:03|0.34029
03:24:04|0.34026
03:24:05|0.34026
03:24:06|0.34026
03:24:07|0.34005
03:24:08|0.34
03:24:09|0.34
03:24:10|0.34
03:24:11|0.34001
03:24:12|0.33982
03:24:13|0.33982
03:24:14|0.33996
03:24:15|0.33996
03:24:16|0.33996
03:24:17|0.33996
03:24:18|0.33968
03:24:19|0.33975
03:24:20|0.33975
03:24:21|0.33975
03:24:22|0.33975
03:24:23|0.33974
03:24:24|0.33948
03:24:25|0.33949
03:24:26|0.33962
03:24:27|0.33946
03:24:28|0.33966
03:24:29|0.33966
03:24:30|0.33966
03:24:31|0.33966
03:24:32|0.33966
03:24:33|0.33959
03:24:34|0.33959
03:24:35|0.33959
03:24:36|0.33944
03:24:37|0.33943
03:24:38|0.33943
03:24:39|0.33943
03:24:41|0.33943
03:24:41|0.33943
03:24:42|0.33943
03:24:43|0.33943
03:24:45|0.33943
03:24:47|0.33944
03:24:48|0.33944
03:24:49|0.33944
03:24:50|0.33944
03:24:51|0.33944
03:24:53|0.33944
03:24:53|0.33944
03:24:55|0.33917
03:24:55|0.33917
03:24:57|0.33914
03:24:57|0.33914
03:24:58|0.33933
03:24:59|0.33933
03:25:00|0.33933
03:25:02|0.33914
03:25:02|0.33914
03:25:03|0.33914
03:25:04|0.33914
03:25:05|0.33907
03:25:07|0.33907
03:25:07|0.33907
03:25:08|0.33919
03:25:09|0.33919
03:25:11|0.33919
03:25:11|0.33919
03:25:12|0.33919
03:25:13|0.33904
03:25:14|0.33919
03:25:16|0.33874
03:25:16|0.33881
03:25:17|0.33881
03:25:18|0.33879
03:25:19|0.33885
03:25:20|0.33885
03:25:21|0.33885
03:25:22|0.33885
03:25:23|0.33893
03:25:24|0.33883
03:25:25|0.33883
03:25:26|0.33883
03:25:27|0.33883
03:25:28|0.33883
03:25:29|0.33883
03:25:30|0.33841
03:25:31|0.33848
03:25:32|0.33835
03:25:33|0.33835
03:25:34|0.33855
03:25:36|0.33835
03:25:36|0.33835
03:25:37|0.33835
03:25:38|0.33835
03:25:39|0.33835
03:25:40|0.33835
03:25:41|0.33835
03:25:42|0.3383
03:25:43|0.3383
03:25:45|0.3383
03:25:47|0.33848
03:25:48|0.33837
03:25:50|0.33837
03:25:50|0.33857
03:25:52|0.33857
03:25:53|0.33857
03:25:54|0.33857
03:25:55|0.33857
03:25:55|0.33839
03:25:57|0.33852
03:25:58|0.33852
03:25:59|0.3383
03:26:00|0.33832
03:26:01|0.33832
03:26:02|0.33832
03:26:03|0.33846
03:26:04|0.33846
03:26:05|0.33823
03:26:06|0.33822
03:26:07|0.33839
03:26:08|0.33839
03:26:09|0.33849
03:26:10|0.33847
03:26:11|0.33854
03:26:12|0.33854
03:26:13|0.33854
03:26:14|0.33854
03:26:15|0.33854
03:26:16|0.33854
03:26:17|0.33865
03:26:18|0.33865
03:26:19|0.33872
03:26:20|0.33872
03:26:21|0.33872
03:26:22|0.33872
03:26:23|0.33872
03:26:24|0.33872
03:26:25|0.33872
03:26:26|0.3385
03:26:27|0.33839
03:26:28|0.33832
03:26:29|0.33823
03:26:30|0.33841
03:26:31|0.33841
03:26:32|0.33841
03:26:33|0.33836
03:26:34|0.33853
03:26:35|0.33856
03:26:36|0.3386
03:26:37|0.3387
03:26:38|0.3387
03:26:39|0.3387
03:26:40|0.3387
03:26:41|0.3387
03:26:42|0.33862
03:26:43|0.3385
03:26:44|0.3385
03:26:45|0.3385
03:26:47|0.33857
03:26:48|0.33848
03:26:49|0.33848
03:26:50|0.33848
03:26:51|0.33848
03:26:51|0.33848
03:26:53|0.33848
03:26:54|0.33848
03:26:55|0.33837
03:26:56|0.3383
03:26:58|0.3383
03:26:59|0.3382
03:27:00|0.33812
03:27:00|0.33812
03:27:02|0.33812
03:27:03|0.33812
03:27:04|0.33812
03:27:06|0.33808
03:27:06|0.33808
03:27:08|0.33812
03:27:09|0.33812
03:27:10|0.33812
03:27:11|0.33812
03:27:12|0.33807
03:27:14|0.33807
03:27:15|0.3382
03:27:15|0.3382
03:27:17|0.3382
03:27:17|0.3382
03:27:18|0.3383
03:27:19|0.3383
03:27:20|0.33815
03:27:21|0.33814
03:27:22|0.33814
03:27:24|0.33814
03:27:24|0.33814
03:27:26|0.33814
03:27:27|0.33816
03:27:27|0.33787
03:27:28|0.33787
03:27:29|0.3381
03:27:30|0.33795
03:27:31|0.33788
03:27:33|0.33791
03:27:35|0.33793
03:27:35|0.33785
03:27:36|0.33809
03:27:37|0.33807
03:27:38|0.338
03:27:39|0.338
03:27:40|0.33786
03:27:41|0.33782
03:27:42|0.33782
03:27:43|0.33782
03:27:44|0.33788
03:27:45|0.33779
03:27:47|0.33769
03:27:48|0.33771
03:27:50|0.33761
03:27:51|0.33748
03:27:52|0.33748
03:27:53|0.33748
03:27:53|0.33748
03:27:55|0.33748
03:27:55|0.33747
03:27:57|0.33751
03:27:58|0.33768
03:27:59|0.33768
03:27:59|0.33768
03:28:01|0.33744
03:28:02|0.33738
03:28:03|0.33731
03:28:04|0.33759
03:28:05|0.33747
03:28:05|0.33726
03:28:07|0.33726
03:28:07|0.3373
03:28:09|0.33724
03:28:09|0.33713
03:28:11|0.33713
03:28:12|0.3375
03:28:13|0.33716
03:28:14|0.33717
03:28:15|0.33717
03:28:16|0.33716
03:28:17|0.33731
03:28:18|0.33731
03:28:19|0.33733
03:28:20|0.33733
03:28:21|0.33758
03:28:22|0.33741
03:28:23|0.33741
03:28:24|0.33741
03:28:26|0.33741
03:28:27|0.33744
03:28:28|0.33744
03:28:28|0.33744
03:28:29|0.33744
03:28:31|0.33725
03:28:32|0.33713
03:28:32|0.33713
03:28:33|0.33713
03:28:35|0.33713
03:28:36|0.33713
03:28:37|0.33706
03:28:38|0.33706
03:28:39|0.33706
03:28:40|0.33706
03:28:41|0.33732
03:28:42|0.33688
03:28:43|0.33691
03:28:44|0.33691
03:28:45|0.33691
03:28:45|0.33707
03:28:48|0.33726
03:28:50|0.33726
03:28:51|0.33726
03:28:52|0.3373
03:28:53|0.33734
03:28:54|0.33734
03:28:55|0.33734
03:28:56|0.33724
03:28:57|0.33734
03:28:58|0.33724
03:28:59|0.33724
03:29:00|0.33724
03:29:01|0.33724
03:29:02|0.33724
03:29:03|0.33724
03:29:04|0.33726
03:29:05|0.33734
03:29:06|0.33716
03:29:07|0.33716
03:29:08|0.33716
03:29:10|0.33717
03:29:10|0.33701
03:29:11|0.33701
03:29:12|0.33742
03:29:13|0.33742
03:29:14|0.33742
03:29:15|0.33742
03:29:16|0.33742
03:29:18|0.33742
03:29:18|0.33737
03:29:19|0.33737
03:29:21|0.33737
03:29:21|0.33748
03:29:22|0.33731
03:29:23|0.33731
03:29:24|0.33731
03:29:25|0.33731
03:29:26|0.33731
03:29:29|0.3369
03:29:29|0.3369
03:29:30|0.3369
03:29:31|0.3369
03:29:32|0.3369
03:29:33|0.33707
03:29:34|0.33707
03:29:35|0.33707
03:29:36|0.33707
03:29:38|0.33707
03:29:38|0.33707
03:29:40|0.33707
03:29:40|0.33707
03:29:42|0.33708
03:29:42|0.33708
03:29:43|0.33708
03:29:44|0.33708
03:29:45|0.33752
03:29:48|0.33725
03:29:49|0.3375
03:29:51|0.3375
03:29:52|0.33762
03:29:53|0.33744
03:29:53|0.33744
03:29:55|0.33744
03:29:55|0.3377
03:29:56|0.33775
03:29:58|0.33775
03:30:00|0.3376
03:30:01|0.33774
03:30:02|0.33776
03:30:03|0.33776
03:30:04|0.33776
03:30:05|0.33776
03:30:06|0.3378
03:30:07|0.3378
03:30:08|0.33773
03:30:09|0.33772
03:30:10|0.33766
03:30:11|0.33756
03:30:12|0.33744
03:30:13|0.33762
03:30:14|0.33753
03:30:15|0.33769
03:30:16|0.3375
03:30:17|0.3375
03:30:18|0.33733
03:30:19|0.33733
03:30:20|0.33726
03:30:22|0.33741
03:30:23|0.33741
03:30:24|0.33833
03:30:25|0.33825
03:30:27|0.33836
03:30:28|0.33833
03:30:29|0.33822
03:30:30|0.33808
03:30:31|0.33836
03:30:33|0.33824
03:30:33|0.33847
03:30:34|0.33848
03:30:35|0.33837
03:30:37|0.3385
03:30:37|0.33834
03:30:39|0.33834
03:30:39|0.33834
03:30:40|0.33816
03:30:41|0.33969
03:30:42|0.33962
03:30:44|0.33934
03:30:45|0.33937
03:30:45|0.33944
03:30:47|0.34
03:30:48|0.34001
03:30:50|0.34
03:30:51|0.34
03:30:52|0.34003
03:30:53|0.34003
03:30:54|0.34004
03:30:56|0.34008
03:30:57|0.34001
03:30:58|0.34
03:30:59|0.34
03:31:00|0.34
03:31:01|0.34
03:31:02|0.34
03:31:03|0.34002
03:31:04|0.34
03:31:05|0.34
03:31:06|0.34
03:31:07|0.33995
03:31:08|0.33969
03:31:09|0.33969
03:31:10|0.33958
03:31:11|0.33953
03:31:13|0.33945
03:31:13|0.3396
03:31:14|0.33969
03:31:15|0.33965
03:31:16|0.33947
03:31:17|0.33946
03:31:18|0.33946
03:31:19|0.33946
03:31:20|0.33946
03:31:21|0.33946
03:31:22|0.33946
03:31:24|0.33946
03:31:24|0.33933
03:31:25|0.33894
03:31:26|0.33933
03:31:27|0.33903
03:31:29|0.33889
03:31:29|0.33891
03:31:30|0.33878
03:31:31|0.33878
03:31:33|0.33878
03:31:34|0.33867
03:31:35|0.33867
03:31:35|0.33867
03:31:36|0.33797
03:31:38|0.33797
03:31:38|0.33797
03:31:39|0.33815
03:31:40|0.3382
03:31:41|0.33821
03:31:42|0.33801
03:31:44|0.33797
03:31:44|0.33819
03:31:45|0.33819
03:31:46|0.33819
03:31:47|0.33845
03:31:49|0.3384
03:31:50|0.3384
03:31:51|0.33825
03:31:53|0.33825
03:31:53|0.33825
03:31:55|0.33825
03:31:56|0.33825
03:31:57|0.33825
03:31:57|0.33825
03:31:59|0.33825
03:32:01|0.33825
03:32:02|0.33805
03:32:03|0.33803
03:32:04|0.33783
03:32:04|0.3376
03:32:05|0.3377
03:32:06|0.33774
03:32:08|0.33774
03:32:09|0.33776
03:32:09|0.33776
03:32:10|0.33767
03:32:11|0.33765
03:32:13|0.33748
03:32:13|0.3375
03:32:15|0.33769
03:32:15|0.33769
03:32:16|0.33926
03:32:19|0.33923
03:32:19|0.33904
03:32:20|0.33966
03:32:21|0.3393
03:32:22|0.33969
03:32:23|0.33959
03:32:24|0.33986
03:32:26|0.33933
03:32:26|0.33932
03:32:27|0.33904
03:32:28|0.33913
03:32:29|0.33894
03:32:31|0.33891
03:32:31|0.33891
03:32:33|0.33891
03:32:33|0.33909
03:32:35|0.33909
03:32:35|0.33897
03:32:36|0.33912
03:32:37|0.33883
03:32:38|0.33891
03:32:39|0.33882
03:32:40|0.33873
03:32:41|0.33873
03:32:43|0.33857
03:32:43|0.33859
03:32:44|0.33859
03:32:45|0.33859
03:32:46|0.33859
03:32:48|0.33882
03:32:50|0.33881
03:32:51|0.33847
03:32:52|0.33846
03:32:53|0.33856
03:32:54|0.33856
03:32:55|0.33838
03:32:56|0.339
03:32:57|0.33848
03:32:58|0.33877
03:32:59|0.33889
03:33:00|0.33889
03:33:01|0.33897
03:33:02|0.33897
03:33:03|0.33871
03:33:04|0.33879
03:33:05|0.33873
03:33:07|0.3385
03:33:08|0.33875
03:33:08|0.33875
03:33:09|0.33875
03:33:11|0.33875
03:33:12|0.33838
03:33:13|0.33827
03:33:14|0.33827
03:33:15|0.33833
03:33:16|0.33833
03:33:17|0.33827
03:33:18|0.33827
03:33:19|0.33837
03:33:20|0.33824
03:33:21|0.33845
03:33:22|0.33848
03:33:23|0.33848
03:33:24|0.33869
03:33:26|0.33869
03:33:26|0.33855
03:33:27|0.33841
03:33:28|0.33837
03:33:29|0.33837
03:33:30|0.33837
03:33:31|0.33837
03:33:32|0.33829
03:33:33|0.33825
03:33:34|0.33825
03:33:35|0.33815
03:33:36|0.33826
03:33:37|0.33826
03:33:38|0.33822
03:33:39|0.33834
03:33:40|0.33841
03:33:41|0.33843
03:33:42|0.33879
03:33:43|0.33884
03:33:44|0.33884
03:33:45|0.33884
03:33:46|0.33864
03:33:48|0.33864
03:33:50|0.33873
03:33:52|0.33879
03:33:52|0.33872
03:33:53|0.33872
03:33:54|0.33877
03:33:56|0.33877
03:33:56|0.33877
03:33:57|0.33877
03:33:58|0.33877
03:33:59|0.33873
03:34:00|0.33875
03:34:01|0.33883
03:34:02|0.33883
03:34:04|0.33883
03:34:04|0.3384
03:34:06|0.33842
03:34:06|0.3384
03:34:08|0.33823
03:34:08|0.33823
03:34:09|0.33823
03:34:10|0.33824
03:34:12|0.33824
03:34:12|0.33803
03:34:13|0.33804
03:34:14|0.33804
03:34:16|0.33804
03:34:16|0.33764
03:34:18|0.33745
03:34:19|0.33765
03:34:20|0.33765
03:34:21|0.33789
03:34:22|0.33797
03:34:24|0.33787
03:34:24|0.33787
03:34:25|0.33778
03:34:26|0.33778
03:34:27|0.33778
03:34:28|0.33791
03:34:29|0.33791
03:34:30|0.33803
03:34:31|0.33809
03:34:32|0.33809
03:34:33|0.33803
03:34:34|0.33777
03:34:35|0.33757
03:34:36|0.33757
03:34:37|0.33789
03:34:38|0.33789
03:34:39|0.33769
03:34:40|0.33769
03:34:41|0.33769
03:34:42|0.33769
03:34:43|0.3378
03:34:44|0.33793
03:34:45|0.33793
03:34:46|0.33793
03:34:47|0.33793
03:34:49|0.33793
03:34:50|0.33793
03:34:52|0.33793
03:34:54|0.33784
03:34:54|0.33784
03:34:55|0.33784
03:34:56|0.33784
03:34:57|0.33784
03:34:58|0.33771
03:34:59|0.33771
03:35:02|0.33774
03:35:02|0.33773
03:35:03|0.33761
03:35:04|0.33761
03:35:05|0.33761
03:35:06|0.33761
03:35:07|0.33761
03:35:08|0.33761
03:35:09|0.33736
03:35:10|0.33736
03:35:11|0.33725
03:35:12|0.33725
03:35:13|0.33707
03:35:15|0.33687
03:35:15|0.33667
03:35:16|0.33666
03:35:17|0.33671
03:35:18|0.33681
03:35:19|0.33681
03:35:20|0.33653
03:35:21|0.33667
03:35:23|0.33644
03:35:23|0.33639
03:35:24|0.33642
03:35:25|0.33642
03:35:26|0.33663
03:35:27|0.33651
03:35:28|0.33636
03:35:29|0.33621
03:35:30|0.33621
03:35:31|0.33624
03:35:32|0.33624
03:35:33|0.33646
03:35:34|0.33621
03:35:35|0.33634
03:35:36|0.33645
03:35:37|0.33646
03:35:38|0.33646
03:35:39|0.33631
03:35:40|0.33631
03:35:41|0.33634
03:35:42|0.33634
03:35:43|0.33634
03:35:44|0.33634
03:35:45|0.3363
03:35:46|0.33617
03:35:47|0.33602
03:35:48|0.336
03:35:50|0.336
03:35:51|0.33602
03:35:53|0.33604
03:35:53|0.33604
03:35:54|0.33604
03:35:57|0.33604
03:35:58|0.336
03:35:59|0.336
03:36:00|0.33611
03:36:01|0.33611
03:36:01|0.33611
03:36:03|0.3362
03:36:05|0.33633
03:36:07|0.33658
03:36:07|0.33659
03:36:08|0.33641
03:36:09|0.33637
03:36:10|0.33638
03:36:11|0.33638
03:36:12|0.33638
03:36:13|0.33638
03:36:14|0.33665
03:36:15|0.33655
03:36:16|0.33676
03:36:17|0.33699
03:36:18|0.33686
03:36:19|0.33687
03:36:20|0.33687
03:36:21|0.33683
03:36:22|0.33677
03:36:23|0.33669
03:36:24|0.33669
03:36:25|0.33669
03:36:26|0.33669
03:36:27|0.33669
03:36:28|0.33669
03:36:29|0.33652
03:36:30|0.33652
03:36:31|0.33652
03:36:32|0.33652
03:36:33|0.33656
03:36:34|0.33656
03:36:35|0.3365
03:36:36|0.3365
03:36:37|0.3366
03:36:38|0.3366
03:36:39|0.3366
03:36:40|0.3366
03:36:41|0.33656
03:36:42|0.33665
03:36:43|0.3368
03:36:44|0.33675
03:36:46|0.33667
03:36:47|0.33667
03:36:48|0.33667
03:36:49|0.33667
03:36:51|0.33667
03:36:52|0.33667
03:36:53|0.33667
03:36:55|0.33667
03:36:55|0.33667
03:36:58|0.33667
03:36:58|0.33671
03:36:59|0.3365
03:37:01|0.33643
03:37:02|0.33634
03:37:02|0.33634
03:37:05|0.33634
03:37:05|0.33634
03:37:06|0.33634
03:37:08|0.33625
03:37:08|0.33657
03:37:10|0.33662
03:37:10|0.33667
03:37:11|0.33668
03:37:12|0.33657
03:37:13|0.33657
03:37:14|0.33677
03:37:15|0.337
03:37:17|0.33704
03:37:17|0.33701
03:37:18|0.33701
03:37:19|0.33701
03:37:20|0.33713
03:37:21|0.33713
03:37:23|0.33706
03:37:23|0.33706
03:37:25|0.33706
03:37:26|0.33713
03:37:27|0.33713
03:37:28|0.33713
03:37:29|0.33713
03:37:29|0.33713
03:37:31|0.33713
03:37:32|0.33701
03:37:32|0.33701
03:37:34|0.33701
03:37:34|0.33714
03:37:35|0.33714
03:37:36|0.33714
03:37:38|0.33714
03:37:39|0.33714
03:37:39|0.33713
03:37:41|0.33713
03:37:42|0.33732
03:37:43|0.33724
03:37:44|0.33724
03:37:44|0.33724
03:37:46|0.33728
03:37:46|0.33733
03:37:48|0.33733
03:37:49|0.33725
03:37:51|0.33732
03:37:53|0.33733
03:37:54|0.33733
03:37:55|0.33733
03:37:57|0.33733
03:37:58|0.3375
03:37:59|0.3375
03:38:00|0.3375
03:38:02|0.33772
03:38:02|0.33772
03:38:04|0.33772
03:38:05|0.33771
03:38:06|0.33771
03:38:07|0.3375
03:38:08|0.33741
03:38:09|0.33741
03:38:10|0.33741
03:38:11|0.33741
03:38:12|0.33741
03:38:13|0.33741
03:38:14|0.33741
03:38:15|0.33749
03:38:16|0.33749
03:38:18|0.33749
03:38:19|0.33749
03:38:20|0.33749
03:38:20|0.33749
03:38:22|0.33749
03:38:23|0.33749
03:38:23|0.33749
03:38:24|0.33749
03:38:26|0.33758
03:38:26|0.33726
03:38:28|0.33726
03:38:29|0.33726
03:38:29|0.33726
03:38:30|0.33733
03:38:32|0.33716
03:38:33|0.33716
03:38:34|0.33719
03:38:35|0.33719
03:38:36|0.33719
03:38:38|0.33717
03:38:38|0.33717
03:38:39|0.33732
03:38:41|0.33732
03:38:41|0.33732
03:38:42|0.33732
03:38:43|0.33734
03:38:44|0.33734
03:38:45|0.33734
03:38:46|0.33734
03:38:47|0.33714
03:38:48|0.33714
03:38:50|0.33715
03:38:52|0.33741
03:38:52|0.33741
03:38:53|0.3374
03:38:56|0.3374
03:38:56|0.33739
03:38:57|0.33739
03:38:58|0.33745
03:38:59|0.33745
03:39:00|0.33745
03:39:02|0.33745
03:39:02|0.33745
03:39:04|0.33741
03:39:06|0.33741
03:39:06|0.33751
03:39:07|0.33757
03:39:08|0.33761
03:39:09|0.33767
03:39:10|0.33765
03:39:11|0.33765
03:39:12|0.33765
03:39:13|0.33769
03:39:14|0.33769
03:39:15|0.33769
03:39:16|0.33769
03:39:17|0.33769
03:39:18|0.33764
03:39:19|0.33764
03:39:20|0.33764
03:39:22|0.33764
03:39:23|0.33758
03:39:24|0.33758
03:39:25|0.33779
03:39:26|0.33779
03:39:27|0.33779
03:39:28|0.3379
03:39:29|0.33785
03:39:30|0.33785
03:39:31|0.33807
03:39:32|0.33797
03:39:33|0.33797
03:39:34|0.33797
03:39:35|0.33797
03:39:36|0.33797
03:39:37|0.33797
03:39:38|0.33804
03:39:40|0.33786
03:39:41|0.33807
03:39:42|0.33807
03:39:43|0.33807
03:39:44|0.33807
03:39:45|0.33807
03:39:46|0.33807
03:39:47|0.33818
03:39:48|0.33818
03:39:49|0.33818
03:39:51|0.33817
03:39:52|0.33819
03:39:53|0.33824
03:39:53|0.33824
03:39:56|0.33824
03:39:57|0.33824
03:39:57|0.33824
03:39:59|0.3383
03:39:59|0.3383
03:40:01|0.33819
03:40:03|0.338
03:40:03|0.338
03:40:04|0.338
03:40:05|0.338
03:40:06|0.33826
03:40:07|0.33826
03:40:08|0.33826
03:40:09|0.33826
03:40:10|0.33826
03:40:11|0.33826
03:40:12|0.33826
03:40:13|0.33826
03:40:14|0.33818
03:40:15|0.33818
03:40:16|0.33818
03:40:17|0.33781
03:40:18|0.33781
03:40:19|0.33801
03:40:20|0.33801
03:40:21|0.33801
03:40:22|0.33801
03:40:23|0.33802
03:40:24|0.33796
03:40:25|0.33785
03:40:26|0.33766
03:40:27|0.33768
03:40:28|0.33767
03:40:30|0.33767
03:40:30|0.33767
03:40:31|0.33767
03:40:32|0.33767
03:40:33|0.33874
03:40:34|0.33862
03:40:35|0.33835
03:40:36|0.33834
03:40:37|0.33824
03:40:38|0.33834
03:40:39|0.33834
03:40:40|0.33834
03:40:41|0.34005
03:40:42|0.34023
03:40:43|0.34007
03:40:44|0.34031
03:40:45|0.34031
03:40:46|0.34038
03:40:47|0.34023
03:40:48|0.34024
03:40:49|0.34013
03:40:51|0.3404
03:40:52|0.34014
03:40:54|0.34013
03:40:55|0.33992
03:40:56|0.34011
03:40:57|0.34011
03:40:58|0.34002
03:40:59|0.34002
03:41:01|0.34003
03:41:01|0.33962
03:41:02|0.33989
03:41:04|0.33966
03:41:04|0.33966
03:41:06|0.33978
03:41:07|0.33977
03:41:07|0.33989
03:41:09|0.33989
03:41:09|0.33998
03:41:11|0.33998
03:41:12|0.34005
03:41:13|0.34004
03:41:13|0.34004
03:41:16|0.33998
03:41:16|0.33986
03:41:17|0.33986
03:41:18|0.34
03:41:19|0.34
03:41:20|0.34
03:41:21|0.34
03:41:22|0.34
03:41:23|0.34001
03:41:24|0.34001
03:41:25|0.34001
03:41:26|0.34009
03:41:27|0.34056
03:41:28|0.34056
03:41:29|0.34041
03:41:30|0.34036
03:41:31|0.34036
03:41:32|0.34016
03:41:33|0.34044
03:41:35|0.3402
03:41:36|0.34016
03:41:37|0.34016
03:41:38|0.34016
03:41:39|0.34016
03:41:40|0.34016
03:41:41|0.34012
03:41:42|0.34012
03:41:43|0.34015
03:41:44|0.34014
03:41:45|0.34014
03:41:46|0.34007
03:41:47|0.34046
03:41:48|0.34046
03:41:49|0.34046
03:41:50|0.34018
03:41:51|0.34018
03:41:53|0.34018
03:41:54|0.34049
03:41:56|0.34049
03:41:57|0.34055
03:41:58|0.34053
03:41:59|0.34036
03:42:00|0.34036
03:42:01|0.34052
03:42:02|0.34052
03:42:03|0.34029
03:42:04|0.34029
03:42:05|0.34042
03:42:07|0.34
03:42:08|0.34
03:42:08|0.33996
03:42:09|0.33996
03:42:10|0.33996
03:42:11|0.33987
03:42:12|0.33987
03:42:13|0.33987
03:42:14|0.33987
03:42:15|0.33987
03:42:16|0.33987
03:42:17|0.33987
03:42:18|0.33964
03:42:19|0.33962
03:42:20|0.33947
03:42:21|0.33947
03:42:22|0.33947
03:42:23|0.33947
03:42:24|0.33967
03:42:25|0.33967
03:42:26|0.33967
03:42:27|0.33967
03:42:28|0.34001
03:42:29|0.33979
03:42:30|0.33981
03:42:31|0.33981
03:42:33|0.33981
03:42:34|0.33991
03:42:35|0.33991
03:42:36|0.33974
03:42:37|0.33974
03:42:38|0.33974
03:42:39|0.33974
03:42:40|0.33974
03:42:41|0.33975
03:42:42|0.33975
03:42:43|0.33975
03:42:44|0.33975
03:42:45|0.33975
03:42:46|0.33993
03:42:47|0.33993
03:42:48|0.33993
03:42:49|0.34004
03:42:50|0.34004
03:42:51|0.34004
03:42:52|0.34023
03:42:54|0.34023
03:42:54|0.34023
03:42:57|0.34025
03:42:57|0.34025
03:42:59|0.34025
03:43:00|0.34025
03:43:02|0.34016
03:43:03|0.34016
03:43:04|0.34016
03:43:05|0.34002
03:43:07|0.34002
03:43:08|0.33981
03:43:08|0.33981
03:43:09|0.33981
03:43:10|0.33974
03:43:12|0.33974
03:43:12|0.34014
03:43:14|0.33991
03:43:14|0.33982
03:43:15|0.33982
03:43:16|0.33982
03:43:18|0.33982
03:43:19|0.33982
03:43:20|0.33982
03:43:21|0.33998
03:43:22|0.33998
03:43:24|0.33975
03:43:24|0.33975
03:43:25|0.33996
03:43:28|0.33981
03:43:28|0.33985
03:43:29|0.33984
03:43:30|0.33984
03:43:31|0.33984
03:43:32|0.33977
03:43:33|0.33977
03:43:34|0.33977
03:43:35|0.3397
03:43:37|0.3397
03:43:37|0.3397
03:43:39|0.3396
03:43:39|0.33965
03:43:40|0.33965
03:43:41|0.33965
03:43:43|0.3395
03:43:43|0.33976
03:43:44|0.3396
03:43:45|0.3396
03:43:46|0.33977
03:43:47|0.33967
03:43:48|0.33971
03:43:49|0.33967
03:43:50|0.33967
03:43:53|0.33967
03:43:54|0.33967
03:43:55|0.33967
03:43:56|0.33955
03:43:56|0.33964
03:43:58|0.33964
03:43:59|0.33946
03:44:00|0.33936
03:44:02|0.33934
03:44:03|0.33934
03:44:04|0.33934
03:44:05|0.33934
03:44:06|0.33947
03:44:07|0.33947
03:44:08|0.33947
03:44:08|0.33947
03:44:10|0.33947
03:44:11|0.33947
03:44:12|0.33947
03:44:13|0.33947
03:44:14|0.3394
03:44:15|0.33941
03:44:16|0.33941
03:44:17|0.33941
03:44:18|0.33941
03:44:18|0.33941
03:44:20|0.33941
03:44:21|0.3394
03:44:22|0.33929
03:44:23|0.33929
03:44:23|0.33934
03:44:25|0.33941
03:44:26|0.33941
03:44:27|0.33991
03:44:28|0.33996
03:44:29|0.33988
03:44:30|0.3399
03:44:31|0.33994
03:44:32|0.33994
03:44:33|0.33984
03:44:34|0.33984
03:44:35|0.33984
03:44:36|0.34
03:44:37|0.34019
03:44:38|0.34003
03:44:40|0.34003
03:44:41|0.34003
03:44:41|0.3401
03:44:43|0.3401
03:44:43|0.3401
03:44:44|0.3401
03:44:45|0.34016
03:44:46|0.34008
03:44:47|0.34008
03:44:48|0.34017
03:44:50|0.34017
03:44:51|0.34017
03:44:52|0.34059
03:44:52|0.34062
03:44:54|0.34063
03:44:55|0.34063
03:44:57|0.34084
03:44:57|0.34084
03:44:59|0.34081
03:45:00|0.3409
03:45:01|0.3409
03:45:03|0.34078
03:45:04|0.34078
03:45:04|0.34062
03:45:06|0.34041
03:45:06|0.34041
03:45:07|0.34041
03:45:08|0.34041
03:45:09|0.34046
03:45:10|0.34041
03:45:11|0.34041
03:45:12|0.34041
03:45:14|0.34016
03:45:14|0.33997
03:45:15|0.33997
03:45:17|0.34017
03:45:17|0.34017
03:45:18|0.34019
03:45:20|0.34019
03:45:20|0.34013
03:45:22|0.34017
03:45:23|0.34027
03:45:23|0.34027
03:45:24|0.34027
03:45:25|0.33997
03:45:26|0.33969
03:45:27|0.3398
03:45:28|0.33999
03:45:29|0.33989
03:45:30|0.33997
03:45:31|0.33999
03:45:32|0.34013
03:45:33|0.34013
03:45:34|0.33986
03:45:36|0.3396
03:45:37|0.3396
03:45:38|0.3396
03:45:38|0.3396
03:45:39|0.3396
03:45:40|0.3396
03:45:41|0.3396
03:45:42|0.33964
03:45:44|0.33964
03:45:44|0.33964
03:45:45|0.33952
03:45:46|0.33952
03:45:47|0.33952
03:45:49|0.3394
03:45:49|0.3394
03:45:50|0.3394
03:45:51|0.33937
03:45:52|0.33952
03:45:53|0.33952
03:45:55|0.33939
03:45:57|0.33939
03:45:58|0.33943
03:46:00|0.3393
03:46:01|0.33923
03:46:02|0.33923
03:46:03|0.33922
03:46:04|0.33916
03:46:05|0.33905
03:46:05|0.33892
03:46:08|0.33898
03:46:08|0.33896
03:46:09|0.33896
03:46:10|0.33886
03:46:11|0.33878
03:46:12|0.33868
03:46:14|0.33868
03:46:15|0.33854
03:46:16|0.33856
03:46:16|0.33856
03:46:17|0.3385
03:46:18|0.3385
03:46:20|0.33845
03:46:20|0.33816
03:46:21|0.33816
03:46:23|0.33827
03:46:23|0.33811
03:46:24|0.33811
03:46:25|0.33811
03:46:26|0.33816
03:46:28|0.33816
03:46:28|0.33816
03:46:30|0.33816
03:46:30|0.33832
03:46:31|0.33833
03:46:32|0.33833
03:46:33|0.33833
03:46:35|0.33794
03:46:36|0.33794
03:46:37|0.33794
03:46:37|0.33841
03:46:38|0.33816
03:46:40|0.33846
03:46:40|0.33851
03:46:41|0.33851
03:46:42|0.33851
03:46:44|0.33855
03:46:44|0.33851
03:46:45|0.33851
03:46:46|0.33851
03:46:47|0.33865
03:46:48|0.33865
03:46:50|0.33865
03:46:50|0.33865
03:46:51|0.33881
03:46:54|0.33881
03:46:54|0.33881
03:46:55|0.33883
03:46:56|0.33878
03:46:58|0.33878
03:46:59|0.33896
03:47:01|0.33898
03:47:01|0.33898
03:47:02|0.33898
03:47:04|0.33898
03:47:05|0.33898
03:47:06|0.33898
03:47:07|0.33899
03:47:08|0.33899
03:47:08|0.33899
03:47:10|0.33899
03:47:11|0.33899
03:47:12|0.33899
03:47:13|0.33921
03:47:15|0.33909
03:47:16|0.33909
03:47:17|0.33909
03:47:18|0.33909
03:47:19|0.33915
03:47:19|0.33915
03:47:21|0.33897
03:47:22|0.33897
03:47:23|0.33897
03:47:24|0.3387
03:47:25|0.3387
03:47:26|0.3387
03:47:27|0.3387
03:47:28|0.33881
03:47:29|0.33881
03:47:30|0.33881
03:47:31|0.3385
03:47:32|0.33862
03:47:33|0.33862
03:47:34|0.33841
03:47:35|0.33841
03:47:36|0.33842
03:47:37|0.33842
03:47:38|0.33842
03:47:39|0.33842
03:47:40|0.3384
03:47:41|0.33836
03:47:42|0.33822
03:47:43|0.33816
03:47:44|0.33819
03:47:44|0.33819
03:47:46|0.33819
03:47:47|0.33819
03:47:48|0.33819
03:47:48|0.33819
03:47:50|0.33819
03:47:50|0.33814
03:47:52|0.33814
03:47:53|0.33832
03:47:54|0.33836
03:47:56|0.3384
03:47:58|0.33859
03:47:58|0.33859
03:47:59|0.33859
03:48:01|0.33859
03:48:03|0.33859
03:48:05|0.33849
03:48:06|0.3386
03:48:07|0.3386
03:48:08|0.3386
03:48:09|0.3386
03:48:11|0.33868
03:48:11|0.33868
03:48:12|0.33868
03:48:13|0.33907
03:48:14|0.33873
03:48:15|0.33877
03:48:17|0.33877
03:48:17|0.33877
03:48:18|0.33877
03:48:20|0.33877
03:48:21|0.33877
03:48:21|0.33909
03:48:22|0.33909
03:48:23|0.33909
03:48:24|0.33909
03:48:25|0.33909
03:48:26|0.33909
03:48:27|0.33925
03:48:29|0.33925
03:48:30|0.33925
03:48:31|0.3394
03:48:31|0.3394
03:48:32|0.3394
03:48:34|0.3394
03:48:36|0.33908
03:48:36|0.33931
03:48:37|0.33931
03:48:38|0.33929
03:48:39|0.33929
03:48:40|0.33929
03:48:41|0.33931
03:48:42|0.33931
03:48:43|0.33931
03:48:44|0.33931
03:48:45|0.3392
03:48:46|0.3392
03:48:47|0.33932
03:48:48|0.33932
03:48:49|0.33931
03:48:50|0.33931
03:48:51|0.33931
03:48:52|0.33931
03:48:53|0.33931
03:48:55|0.33931
03:48:56|0.33931
03:48:58|0.33931
03:48:59|0.33931
03:48:59|0.33931
03:49:00|0.33931
03:49:01|0.33946
03:49:02|0.33949
03:49:04|0.33958
03:49:05|0.33958
03:49:05|0.33958
03:49:07|0.33958
03:49:08|0.33958
03:49:09|0.33958
03:49:11|0.33953
03:49:11|0.33921
03:49:13|0.33921
03:49:13|0.33827
03:49:14|0.33835
03:49:15|0.33838
03:49:16|0.33852
03:49:17|0.33839
03:49:18|0.33859
03:49:19|0.33839
03:49:20|0.33825
03:49:21|0.33832
03:49:22|0.33832
03:49:23|0.33832
03:49:24|0.33839
03:49:26|0.33839
03:49:27|0.33839
03:49:28|0.33839
03:49:29|0.33826
03:49:30|0.33831
03:49:31|0.33831
03:49:32|0.33831
03:49:33|0.33831
03:49:34|0.33831
03:49:35|0.33831
03:49:36|0.33831
03:49:37|0.33831
03:49:38|0.33831
03:49:39|0.33839
03:49:40|0.33836
03:49:41|0.33845
03:49:42|0.33845
03:49:43|0.33845
03:49:44|0.33835
03:49:45|0.33842
03:49:46|0.33825
03:49:47|0.33825
03:49:48|0.33834
03:49:49|0.33834
03:49:50|0.33833
03:49:51|0.33831
03:49:52|0.33829
03:49:53|0.33832
03:49:54|0.33825
03:49:55|0.33817
03:49:57|0.33812
03:49:59|0.33804
03:50:01|0.33787
03:50:02|0.33749
03:50:04|0.33757
03:50:05|0.33757
03:50:06|0.33757
03:50:07|0.33765
03:50:09|0.33759
03:50:09|0.33751
03:50:10|0.33751
03:50:12|0.33714
03:50:13|0.33743
03:50:14|0.33732
03:50:15|0.3373
03:50:15|0.33732
03:50:16|0.33732
03:50:17|0.33724
03:50:19|0.33727
03:50:19|0.33708
03:50:20|0.3371
03:50:21|0.3371
03:50:23|0.3371
03:50:23|0.3371
03:50:25|0.33716
03:50:25|0.33721
03:50:26|0.3372
03:50:28|0.33725
03:50:29|0.33725
03:50:29|0.33699
03:50:31|0.33691
03:50:31|0.33697
03:50:32|0.33697
03:50:34|0.33698
03:50:34|0.33692
03:50:35|0.33692
03:50:36|0.33692
03:50:37|0.33692
03:50:39|0.33683
03:50:40|0.33674
03:50:41|0.33661
03:50:41|0.33661
03:50:43|0.33661
03:50:43|0.33661
03:50:44|0.33663
03:50:45|0.3366
03:50:46|0.33662
03:50:47|0.33651
03:50:48|0.33658
03:50:50|0.33651
03:50:50|0.33651
03:50:51|0.3365
03:50:52|0.33662
03:50:54|0.33662
03:50:54|0.33662
03:50:57|0.33662
03:50:57|0.33669
03:50:59|0.3369
03:50:59|0.3369
03:51:00|0.33695
03:51:01|0.33709
03:51:03|0.33699
03:51:04|0.33699
03:51:05|0.33699
03:51:07|0.33699
03:51:07|0.33682
03:51:08|0.33682
03:51:09|0.33682
03:51:10|0.33682
03:51:12|0.33699
03:51:12|0.33715
03:51:13|0.33705
03:51:14|0.33713
03:51:15|0.33713
03:51:16|0.33713
03:51:17|0.33713
03:51:18|0.33713
03:51:19|0.33713
03:51:20|0.33698
03:51:21|0.33698
03:51:22|0.33698
03:51:23|0.33698
03:51:24|0.33736
03:51:25|0.33728
03:51:26|0.33728
03:51:28|0.33736
03:51:28|0.33736
03:51:30|0.33735
03:51:31|0.33739
03:51:31|0.33748
03:51:32|0.33736
03:51:33|0.33736
03:51:34|0.33746
03:51:35|0.33748
03:51:37|0.33748
03:51:37|0.33748
03:51:38|0.33748
03:51:39|0.33748
03:51:40|0.33748
03:51:41|0.33756
03:51:43|0.3376
03:51:44|0.33766
03:51:44|0.33766
03:51:45|0.3378
03:51:46|0.3378
03:51:47|0.33778
03:51:48|0.33772
03:51:50|0.33772
03:51:50|0.33772
03:51:51|0.33772
03:51:52|0.33777
03:51:53|0.33777
03:51:54|0.3379
03:51:55|0.33798
03:51:58|0.33804
03:51:59|0.33804
03:52:00|0.3379
03:52:01|0.33812
03:52:02|0.33814
03:52:03|0.33814
03:52:04|0.33814
03:52:05|0.33814
03:52:06|0.338
03:52:07|0.338
03:52:08|0.338
03:52:09|0.33794
03:52:10|0.33794
03:52:11|0.33794
03:52:12|0.33794
03:52:13|0.33794
03:52:15|0.33796
03:52:16|0.33796
03:52:17|0.33796
03:52:18|0.33796
03:52:19|0.33799
03:52:20|0.33794
03:52:21|0.33794
03:52:22|0.33794
03:52:23|0.33783
03:52:24|0.33783
03:52:25|0.33778
03:52:26|0.33778
03:52:27|0.33803
03:52:28|0.33803
03:52:29|0.33803
03:52:30|0.33776
03:52:31|0.33776
03:52:32|0.33778
03:52:34|0.33778
03:52:34|0.33778
03:52:36|0.33778
03:52:37|0.33805
03:52:38|0.33805
03:52:38|0.33805
03:52:39|0.33805
03:52:40|0.33805
03:52:41|0.33789
03:52:43|0.33789
03:52:44|0.33789
03:52:44|0.33789
03:52:46|0.33789
03:52:46|0.33808
03:52:49|0.33815
03:52:50|0.33815
03:52:51|0.33815
03:52:52|0.33815
03:52:53|0.33815
03:52:54|0.33827
03:52:56|0.3384
03:52:57|0.33838
03:52:59|0.33838
03:52:59|0.33838
03:53:02|0.33842
03:53:02|0.33842
03:53:03|0.3384
03:53:04|0.3384
03:53:05|0.3384
03:53:06|0.3384
03:53:07|0.33823
03:53:09|0.33823
03:53:09|0.33823
03:53:11|0.33835
03:53:12|0.3384
03:53:13|0.3384
03:53:14|0.3384
03:53:15|0.3384
03:53:16|0.33829
03:53:17|0.33829
03:53:17|0.33829
03:53:18|0.33829
03:53:20|0.33829
03:53:21|0.33829
03:53:22|0.33829
03:53:23|0.33829
03:53:23|0.33829
03:53:25|0.33829
03:53:26|0.33829
03:53:27|0.33829
03:53:27|0.33829
03:53:28|0.33829
03:53:30|0.33829
03:53:31|0.33829
03:53:31|0.33829
03:53:32|0.33844
03:53:34|0.33844
03:53:35|0.33844
03:53:37|0.33844
03:53:37|0.33844
03:53:38|0.33844
03:53:39|0.33844
03:53:41|0.33844
03:53:41|0.33833
03:53:42|0.33833
03:53:43|0.33833
03:53:44|0.33833
03:53:45|0.33811
03:53:46|0.33811
03:53:47|0.33811
03:53:48|0.33811
03:53:49|0.33794
03:53:50|0.33794
03:53:51|0.33786
03:53:52|0.33786
03:53:54|0.33785
03:53:54|0.33778
03:53:56|0.33777
03:53:58|0.33777
03:53:59|0.33777
03:54:00|0.33777
03:54:01|0.33777
03:54:02|0.33777
03:54:03|0.33777
03:54:04|0.33777
03:54:05|0.33817
03:54:06|0.33817
03:54:07|0.33817
03:54:09|0.33817
03:54:10|0.33817
03:54:11|0.33817
03:54:12|0.33787
03:54:13|0.33787
03:54:13|0.33792
03:54:14|0.33792
03:54:16|0.33792
03:54:17|0.33804
03:54:18|0.33804
03:54:19|0.33804
03:54:20|0.33804
03:54:21|0.33804
03:54:22|0.33804
03:54:23|0.33804
03:54:24|0.33804
03:54:25|0.33804
03:54:26|0.33804
03:54:27|0.33804
03:54:28|0.33804
03:54:28|0.33804
03:54:30|0.33804
03:54:30|0.33833
03:54:32|0.33833
03:54:33|0.33833
03:54:34|0.33852
03:54:35|0.33852
03:54:36|0.33852
03:54:37|0.33852
03:54:38|0.33847
03:54:39|0.33847
03:54:40|0.33847
03:54:41|0.33847
03:54:42|0.33847
03:54:43|0.33849
03:54:44|0.33849
03:54:46|0.33855
03:54:46|0.33855
03:54:47|0.33855
03:54:48|0.33855
03:54:49|0.3385
03:54:50|0.3385
03:54:51|0.33849
03:54:52|0.33849
03:54:53|0.33849
03:54:54|0.33847
03:54:55|0.33847
03:54:56|0.33855
03:54:58|0.33855
03:54:59|0.33801
03:55:00|0.33803
03:55:02|0.33803
03:55:04|0.33803
03:55:05|0.33803
03:55:06|0.33787
03:55:07|0.33784
03:55:09|0.33774
03:55:10|0.33774
03:55:11|0.33778
03:55:12|0.3378
03:55:13|0.3378
03:55:14|0.3378
03:55:15|0.33774
03:55:16|0.33775
03:55:17|0.33765
03:55:18|0.33751
03:55:19|0.33751
03:55:21|0.33751
03:55:21|0.33746
03:55:22|0.33739
03:55:24|0.33727
03:55:25|0.33727
03:55:25|0.33722
03:55:26|0.33722
03:55:27|0.33723
03:55:29|0.33723
03:55:29|0.33721
03:55:30|0.33707
03:55:31|0.33707
03:55:32|0.33707
03:55:33|0.33707
03:55:34|0.33707
03:55:35|0.33693
03:55:37|0.33696
03:55:37|0.33696
03:55:38|0.33695
03:55:39|0.33695
03:55:40|0.33695
03:55:43|0.33698
03:55:43|0.33698
03:55:44|0.33698
03:55:45|0.33697
03:55:46|0.33702
03:55:47|0.33702
03:55:48|0.33697
03:55:50|0.33681
03:55:51|0.33682
03:55:52|0.3367
03:55:53|0.33669
03:55:54|0.33669
03:55:55|0.33669
03:55:56|0.33675
03:55:57|0.33664
03:55:59|0.33664
03:56:01|0.33659
03:56:01|0.33659
03:56:03|0.33654
03:56:04|0.33654
03:56:06|0.33654
03:56:06|0.33659
03:56:07|0.33659
03:56:08|0.33659
03:56:09|0.33682
03:56:10|0.33682
03:56:11|0.33682
03:56:12|0.3369
03:56:13|0.33678
03:56:14|0.3366
03:56:15|0.33659
03:56:16|0.33659
03:56:17|0.33659
03:56:18|0.33659
03:56:19|0.33643
03:56:21|0.33649
03:56:21|0.3365
03:56:22|0.33658
03:56:23|0.33658
03:56:24|0.33658
03:56:26|0.33631
03:56:27|0.33637
03:56:28|0.33657
03:56:29|0.33643
03:56:30|0.33643
03:56:31|0.3368
03:56:32|0.33662
03:56:33|0.33662
03:56:34|0.33665
03:56:35|0.33666
03:56:36|0.3368
03:56:37|0.3368
03:56:38|0.33652
03:56:39|0.33652
03:56:40|0.33648
03:56:41|0.33641
03:56:42|0.3364
03:56:44|0.33635
03:56:45|0.33635
03:56:46|0.33649
03:56:47|0.3364
03:56:48|0.33631
03:56:49|0.33631
03:56:50|0.33631
03:56:51|0.33638
03:56:52|0.3366
03:56:53|0.3366
03:56:54|0.33672
03:56:55|0.33659
03:56:56|0.33672
03:56:57|0.33659
03:56:59|0.33659
03:57:00|0.33659
03:57:01|0.33678
03:57:02|0.33689
03:57:04|0.3369
03:57:04|0.33654
03:57:06|0.33654
03:57:08|0.33654
03:57:09|0.33654
03:57:09|0.33654
03:57:11|0.33654
03:57:12|0.33627
03:57:13|0.3363
03:57:14|0.3363
03:57:15|0.3363
03:57:16|0.3363
03:57:18|0.3363
03:57:19|0.3363
03:57:19|0.3363
03:57:21|0.33636
03:57:22|0.33636
03:57:23|0.33636
03:57:24|0.33636
03:57:24|0.33661
03:57:25|0.33661
03:57:27|0.33661
03:57:27|0.33661
03:57:30|0.33629
03:57:31|0.33632
03:57:31|0.33618
03:57:32|0.33614
03:57:34|0.33614
03:57:35|0.33617
03:57:35|0.3362
03:57:37|0.3362
03:57:37|0.3364
03:57:38|0.33608
03:57:39|0.33598
03:57:40|0.33596
03:57:41|0.33597
03:57:43|0.33596
03:57:43|0.33569
03:57:45|0.33569
03:57:45|0.33569
03:57:46|0.33569
03:57:48|0.33594
03:57:48|0.33594
03:57:49|0.33597
03:57:50|0.33597
03:57:52|0.33597
03:57:52|0.33598
03:57:53|0.33584
03:57:55|0.33597
03:57:56|0.3364
03:57:57|0.3364
03:57:57|0.33641
03:57:59|0.33641
03:58:01|0.336
03:58:02|0.33597
03:58:03|0.33597
03:58:03|0.33597
03:58:04|0.33597
03:58:05|0.33597
03:58:06|0.33597
03:58:07|0.33603
03:58:08|0.33622
03:58:09|0.33622
03:58:10|0.33601
03:58:12|0.33601
03:58:12|0.33604
03:58:13|0.33589
03:58:14|0.33589
03:58:16|0.33589
03:58:16|0.33595
03:58:17|0.33591
03:58:19|0.33591
03:58:19|0.3357
03:58:21|0.3359
03:58:21|0.3359
03:58:22|0.3359
03:58:24|0.3359
03:58:25|0.336
03:58:25|0.3361
03:58:26|0.336
03:58:27|0.336
03:58:29|0.336
03:58:30|0.336
03:58:30|0.33609
03:58:32|0.33623
03:58:32|0.33623
03:58:33|0.33605
03:58:34|0.33575
03:58:35|0.33589
03:58:37|0.33584
03:58:38|0.33614
03:58:38|0.33614
03:58:39|0.33614
03:58:41|0.33624
03:58:42|0.33624
03:58:42|0.33613
03:58:43|0.33608
03:58:44|0.33608
03:58:46|0.33608
03:58:46|0.33608
03:58:48|0.33616
03:58:48|0.33622
03:58:49|0.33631
03:58:50|0.33631
03:58:52|0.33621
03:58:53|0.33652
03:58:54|0.33652
03:58:55|0.33652
03:58:56|0.33652
03:58:57|0.33646
03:58:58|0.33646
03:58:59|0.33624
03:59:00|0.33624
03:59:02|0.33624
03:59:04|0.33624
03:59:04|0.33638
03:59:05|0.33638
03:59:06|0.33638
03:59:07|0.33629
03:59:08|0.336
03:59:10|0.336
03:59:10|0.33576
03:59:12|0.33578
03:59:13|0.33565
03:59:15|0.33563
03:59:15|0.33563
03:59:16|0.33538
03:59:17|0.33554
03:59:19|0.33564
03:59:20|0.33536
03:59:21|0.33545
03:59:22|0.33533
03:59:23|0.33544
03:59:24|0.3353
03:59:25|0.3352
03:59:27|0.33559
03:59:28|0.33562
03:59:29|0.33562
03:59:29|0.33562
03:59:30|0.3358
03:59:33|0.33606
03:59:33|0.33606
03:59:35|0.33596
03:59:35|0.33601
03:59:37|0.336
03:59:38|0.336
03:59:38|0.33595
03:59:40|0.3358
03:59:40|0.3358
03:59:41|0.3358
03:59:42|0.33574
03:59:43|0.33561
03:59:44|0.3353
03:59:45|0.33542
03:59:46|0.33535
03:59:47|0.33521
03:59:48|0.33502
03:59:49|0.33491
03:59:50|0.3348
03:59:51|0.33439
03:59:52|0.33474
03:59:53|0.33475
03:59:54|0.33461
03:59:55|0.3349
03:59:56|0.33499
03:59:57|0.33505
03:59:58|0.335
03:59:59|0.33512
04:00:02|0.33512
04:00:02|0.33503
04:00:04|0.33503
04:00:04|0.33506
04:00:06|0.33461
04:00:06|0.3348
04:00:08|0.33467
04:00:09|0.3347
04:00:10|0.33473
04:00:11|0.3348
04:00:12|0.33474
04:00:13|0.33488
04:00:14|0.33475
04:00:15|0.33476
04:00:16|0.33478
04:00:17|0.33489
04:00:18|0.33489
04:00:19|0.33489
04:00:20|0.33476
04:00:21|0.33491
04:00:22|0.33491
04:00:23|0.33491
04:00:24|0.33486
04:00:25|0.3348
04:00:26|0.33476
04:00:27|0.33476
04:00:28|0.33468
04:00:29|0.33468
04:00:30|0.33431
04:00:31|0.33443
04:00:32|0.33429
04:00:33|0.3341
04:00:34|0.33387
04:00:35|0.33369
04:00:36|0.33367
04:00:37|0.33357
04:00:38|0.33351
04:00:39|0.33346
04:00:40|0.33371
04:00:41|0.33367
04:00:42|0.33389
04:00:43|0.33389
04:00:44|0.33389
04:00:45|0.33372
04:00:46|0.33412
04:00:47|0.33366
04:00:48|0.33371
04:00:49|0.33368
04:00:50|0.33357
04:00:51|0.33357
04:00:52|0.3334
04:00:53|0.33351
04:00:54|0.33373
04:00:55|0.33374
04:00:56|0.3336
04:00:57|0.3335
04:00:58|0.3335
04:00:59|0.33361
04:01:00|0.33345
04:01:02|0.33335
04:01:04|0.33344
04:01:06|0.33336
04:01:07|0.33302
04:01:08|0.33282
04:01:08|0.33232
04:01:10|0.33246
04:01:10|0.33217
04:01:12|0.33148
04:01:12|0.33187
04:01:14|0.33169
04:01:15|0.33171
04:01:17|0.33129
04:01:18|0.33127
04:01:19|0.3317
04:01:20|0.33185
04:01:20|0.33227
04:01:22|0.33202
04:01:23|0.33167
04:01:24|0.33206
04:01:25|0.33187
04:01:25|0.33188
04:01:26|0.33166
04:01:28|0.33157
04:01:29|0.33162
04:01:29|0.33195
04:01:31|0.33174
04:01:32|0.33146
04:01:33|0.33146
04:01:33|0.33131
04:01:34|0.33137
04:01:36|0.33146
04:01:36|0.33146
04:01:37|0.33185
04:01:39|0.33168
04:01:40|0.33168
04:01:40|0.33168
04:01:42|0.33192
04:01:42|0.33201
04:01:44|0.33212
04:01:45|0.33202
04:01:46|0.33174
04:01:46|0.33145
04:01:48|0.3315
04:01:48|0.33171
04:01:50|0.33171
04:01:51|0.33166
04:01:51|0.33185
04:01:53|0.33188
04:01:54|0.332
04:01:55|0.33163
04:01:56|0.33153
04:01:57|0.3315
04:01:58|0.33157
04:01:59|0.33157
04:02:00|0.33163
04:02:02|0.33212
04:02:03|0.33195
04:02:05|0.33221
04:02:06|0.33218
04:02:07|0.33221
04:02:09|0.33226
04:02:10|0.33236
04:02:11|0.33236
04:02:12|0.33237
04:02:13|0.33252
04:02:14|0.33262
04:02:15|0.33286
04:02:16|0.33295
04:02:17|0.33304
04:02:18|0.33286
04:02:19|0.33291
04:02:20|0.33305
04:02:21|0.33267
04:02:22|0.33267
04:02:23|0.33286
04:02:23|0.33292
04:02:25|0.33285
04:02:26|0.33274
04:02:27|0.33274
04:02:28|0.33252
04:02:29|0.33254
04:02:29|0.33236
04:02:31|0.33227
04:02:32|0.3324
04:02:32|0.33255
04:02:34|0.33247
04:02:34|0.33249
04:02:36|0.33263
04:02:37|0.33263
04:02:38|0.33266
04:02:39|0.33286
04:02:40|0.33295
04:02:41|0.33295
04:02:42|0.33295
04:02:43|0.33302
04:02:44|0.33302
04:02:45|0.33299
04:02:46|0.33299
04:02:46|0.33295
04:02:47|0.33295
04:02:49|0.33295
04:02:50|0.33296
04:02:51|0.33296
04:02:51|0.33296
04:02:53|0.33296
04:02:53|0.33296
04:02:55|0.33296
04:02:56|0.33289
04:02:57|0.33297
04:02:58|0.33295
04:02:59|0.33306
04:02:59|0.33306
04:03:01|0.3328
04:03:02|0.33286
04:03:04|0.33308
04:03:05|0.33308
04:03:06|0.33314
04:03:06|0.33314
04:03:08|0.33315
04:03:10|0.33325
04:03:10|0.33342
04:03:12|0.33342
04:03:12|0.33342
04:03:14|0.33345
04:03:15|0.3335
04:03:16|0.33351
04:03:17|0.33358
04:03:17|0.33358
04:03:19|0.33358
04:03:21|0.33338
04:03:22|0.33358
04:03:23|0.33358
04:03:24|0.33364
04:03:25|0.33377
04:03:26|0.33377
04:03:27|0.33377
04:03:28|0.3338
04:03:29|0.33378
04:03:30|0.33364
04:03:31|0.33364
04:03:32|0.33358
04:03:33|0.33364
04:03:34|0.33379
04:03:35|0.33379
04:03:36|0.33379
04:03:37|0.33381
04:03:38|0.33389
04:03:39|0.33389
04:03:40|0.33398
04:03:42|0.33398
04:03:42|0.334
04:03:43|0.33401
04:03:44|0.33406
04:03:45|0.334
04:03:46|0.3341
04:03:47|0.33424
04:03:49|0.33413
04:03:50|0.33439
04:03:51|0.33439
04:03:52|0.33439
04:03:53|0.33415
04:03:54|0.33426
04:03:55|0.33426
04:03:56|0.33426
04:03:57|0.33426
04:03:58|0.33432
04:03:59|0.33444
04:04:00|0.33436
04:04:01|0.33436
04:04:02|0.33444
04:04:04|0.33444
04:04:06|0.33427
04:04:06|0.33409
04:04:08|0.33425
04:04:08|0.3339
04:04:09|0.33394
04:04:11|0.33366
04:04:11|0.33417
04:04:12|0.33422
04:04:13|0.33422
04:04:14|0.33402
04:04:16|0.3339
04:04:17|0.33401
04:04:17|0.33401
04:04:18|0.33401
04:04:19|0.33401
04:04:20|0.33395
04:04:21|0.33395
04:04:23|0.33395
04:04:23|0.33395
04:04:24|0.33395
04:04:26|0.33412
04:04:27|0.33396
04:04:27|0.33396
04:04:28|0.33395
04:04:29|0.33395
04:04:31|0.33395
04:04:32|0.33395
04:04:32|0.33395
04:04:33|0.33396
04:04:35|0.33396
04:04:35|0.3338
04:04:36|0.3337
04:04:38|0.33344
04:04:39|0.33343
04:04:39|0.33343
04:04:40|0.33343
04:04:41|0.33343
04:04:43|0.33336
04:04:43|0.33336
04:04:44|0.33329
04:04:45|0.33338
04:04:46|0.33363
04:04:48|0.33362
04:04:48|0.33362
04:04:49|0.33359
04:04:50|0.33358
04:04:51|0.33354
04:04:53|0.33344
04:04:54|0.33359
04:04:54|0.3336
04:04:56|0.33393
04:04:57|0.33376
04:04:58|0.33373
04:04:59|0.33366
04:05:00|0.33366
04:05:00|0.33366
04:05:02|0.33366
04:05:04|0.3336
04:05:05|0.33342
04:05:06|0.3334
04:05:08|0.33356
04:05:08|0.3335
04:05:09|0.33351
04:05:10|0.33351
04:05:12|0.33338
04:05:13|0.33338
04:05:13|0.33338
04:05:15|0.33338
04:05:16|0.33338
04:05:16|0.33342
04:05:18|0.33341
04:05:19|0.33338
04:05:20|0.33338
04:05:20|0.33327
04:05:21|0.33316
04:05:22|0.33316
04:05:23|0.33316
04:05:25|0.33318
04:05:26|0.33323
04:05:27|0.33323
04:05:27|0.33323
04:05:29|0.33318
04:05:30|0.33297
04:05:31|0.33285
04:05:31|0.33285
04:05:33|0.33285
04:05:34|0.33285
04:05:34|0.33292
04:05:36|0.33292
04:05:36|0.33307
04:05:38|0.33307
04:05:38|0.33307
04:05:39|0.33307
04:05:40|0.33331
04:05:41|0.33322
04:05:42|0.33322
04:05:43|0.33338
04:05:45|0.33346
04:05:45|0.3335
04:05:47|0.3335
04:05:48|0.3335
04:05:48|0.33351
04:05:50|0.33351
04:05:50|0.33351
04:05:52|0.33341
04:05:52|0.33341
04:05:54|0.3333
04:05:55|0.33316
04:05:56|0.33316
04:05:57|0.33316
04:05:58|0.33316
04:05:59|0.33352
04:06:00|0.33352
04:06:01|0.33309
04:06:02|0.33305
04:06:04|0.33299
04:06:05|0.33302
04:06:06|0.33307
04:06:07|0.33307
04:06:08|0.333
04:06:09|0.333
04:06:10|0.33313
04:06:10|0.33313
04:06:12|0.33318
04:06:13|0.33318
04:06:14|0.33318
04:06:15|0.33318
04:06:15|0.33327
04:06:17|0.33327
04:06:18|0.33318
04:06:18|0.33318
04:06:20|0.33318
04:06:21|0.33318
04:06:22|0.33292
04:06:23|0.33296
04:06:24|0.33295
04:06:25|0.33293
04:06:26|0.33293
04:06:27|0.33321
04:06:28|0.33321
04:06:29|0.3332
04:06:30|0.33282
04:06:31|0.33282
04:06:32|0.33282
04:06:33|0.33282
04:06:34|0.33306
04:06:34|0.33287
04:06:36|0.33287
04:06:37|0.33266
04:06:38|0.33267
04:06:39|0.33267
04:06:40|0.33275
04:06:41|0.33275
04:06:42|0.33275
04:06:43|0.33275
04:06:44|0.33296
04:06:45|0.33296
04:06:46|0.33296
04:06:47|0.33299
04:06:48|0.33299
04:06:49|0.33251
04:06:50|0.33251
04:06:51|0.3327
04:06:52|0.33299
04:06:53|0.33299
04:06:54|0.33299
04:06:55|0.33299
04:06:56|0.33299
04:06:57|0.33299
04:06:58|0.33299
04:06:59|0.33322
04:07:00|0.33322
04:07:01|0.3331
04:07:02|0.3331
04:07:03|0.33321
04:07:05|0.33328
04:07:06|0.33328
04:07:08|0.33328
04:07:08|0.33344
04:07:09|0.33345
04:07:11|0.33345
04:07:13|0.33345
04:07:13|0.33345
04:07:14|0.33355
04:07:15|0.33352
04:07:17|0.33354
04:07:18|0.33367
04:07:19|0.33367
04:07:20|0.33351
04:07:21|0.33345
04:07:22|0.33345
04:07:23|0.33367
04:07:24|0.33367
04:07:25|0.33367
04:07:26|0.33382
04:07:27|0.33372
04:07:28|0.33372
04:07:29|0.33379
04:07:30|0.33379
04:07:31|0.33355
04:07:32|0.33352
04:07:33|0.33351
04:07:34|0.33389
04:07:35|0.33389
04:07:36|0.33387
04:07:38|0.33387
04:07:38|0.33387
04:07:39|0.33387
04:07:40|0.33389
04:07:41|0.33389
04:07:42|0.33392
04:07:43|0.33395
04:07:44|0.33395
04:07:45|0.33395
04:07:46|0.33404
04:07:47|0.33395
04:07:48|0.33395
04:07:49|0.33395
04:07:50|0.33395
04:07:51|0.33392
04:07:52|0.33392
04:07:53|0.33392
04:07:54|0.33392
04:07:55|0.33392
04:07:56|0.33392
04:07:57|0.33392
04:07:58|0.33418
04:07:59|0.33414
04:08:00|0.33414
04:08:02|0.33426
04:08:03|0.33451
04:08:05|0.33439
04:08:06|0.33439
04:08:08|0.33439
04:08:08|0.33435
04:08:10|0.33435
04:08:10|0.33458
04:08:11|0.33458
04:08:14|0.33453
04:08:15|0.33459
04:08:16|0.33464
04:08:16|0.33464
04:08:17|0.33484
04:08:19|0.33487
04:08:20|0.3349
04:08:22|0.33478
04:08:22|0.33478
04:08:23|0.33478
04:08:24|0.33481
04:08:26|0.33501
04:08:26|0.33501
04:08:27|0.33508
04:08:28|0.33508
04:08:29|0.33508
04:08:31|0.33508
04:08:31|0.33518
04:08:33|0.335
04:08:33|0.335
04:08:35|0.335
04:08:35|0.33506
04:08:37|0.33506
04:08:39|0.335
04:08:39|0.335
04:08:40|0.33506
04:08:42|0.33506
04:08:43|0.33554
04:08:44|0.33561
04:08:46|0.33565
04:08:46|0.3355
04:08:47|0.33541
04:08:48|0.33541
04:08:49|0.33541
04:08:50|0.33539
04:08:51|0.33527
04:08:52|0.33527
04:08:53|0.33522
04:08:54|0.33522
04:08:55|0.33522
04:08:56|0.33537
04:08:57|0.33537
04:08:58|0.33537
04:08:59|0.33537
04:09:00|0.33522
04:09:01|0.33522
04:09:02|0.33508
04:09:03|0.33512
04:09:04|0.33527
04:09:06|0.33541
04:09:08|0.33532
04:09:09|0.33532
04:09:11|0.33532
04:09:11|0.33574
04:09:13|0.33577
04:09:13|0.33577
04:09:15|0.33578
04:09:17|0.3358
04:09:17|0.33541
04:09:18|0.33557
04:09:19|0.33557
04:09:21|0.3358
04:09:21|0.33582
04:09:22|0.33582
04:09:23|0.33582
04:09:24|0.33584
04:09:25|0.33584
04:09:26|0.3359
04:09:27|0.33609
04:09:28|0.33609
04:09:30|0.33607
04:09:30|0.33607
04:09:31|0.33607
04:09:32|0.33599
04:09:34|0.33601
04:09:35|0.33601
04:09:35|0.33601
04:09:36|0.33601
04:09:37|0.33593
04:09:38|0.33593
04:09:40|0.336
04:09:40|0.336
04:09:42|0.336
04:09:43|0.336
04:09:44|0.336
04:09:44|0.33628
04:09:46|0.33612
04:09:47|0.33612
04:09:48|0.33612
04:09:48|0.33603
04:09:50|0.33602
04:09:50|0.33601
04:09:53|0.33601
04:09:53|0.3361
04:09:54|0.3361
04:09:55|0.33615
04:09:56|0.33593
04:09:57|0.33594
04:09:58|0.33586
04:09:59|0.3358
04:10:00|0.3358
04:10:01|0.3358
04:10:02|0.3358
04:10:03|0.33574
04:10:05|0.33574
04:10:07|0.33574
04:10:07|0.33592
04:10:08|0.33617
04:10:10|0.33617
04:10:10|0.33617
04:10:11|0.33617
04:10:13|0.33617
04:10:14|0.336
04:10:15|0.3358
04:10:16|0.33618
04:10:16|0.33618
04:10:18|0.33616
04:10:19|0.33616
04:10:20|0.33607
04:10:21|0.33607
04:10:22|0.33607
04:10:23|0.33617
04:10:24|0.33624
04:10:25|0.33624
04:10:26|0.33617
04:10:27|0.33631
04:10:28|0.33651
04:10:29|0.3366
04:10:30|0.33657
04:10:31|0.33657
04:10:32|0.33647
04:10:33|0.33647
04:10:34|0.33647
04:10:35|0.3364
04:10:36|0.33626
04:10:37|0.33626
04:10:38|0.3358
04:10:39|0.33592
04:10:40|0.3359
04:10:41|0.33582
04:10:43|0.33581
04:10:44|0.33577
04:10:45|0.33577
04:10:46|0.33577
04:10:47|0.33602
04:10:48|0.33602
04:10:49|0.33583
04:10:50|0.33583
04:10:51|0.33583
04:10:52|0.33583
04:10:53|0.33567
04:10:54|0.33567
04:10:55|0.33568
04:10:56|0.33568
04:10:57|0.33585
04:10:58|0.33555
04:10:59|0.33538
04:11:00|0.33556
04:11:01|0.33556
04:11:02|0.33556
04:11:03|0.33562
04:11:05|0.33533
04:11:06|0.33533
04:11:07|0.33533
04:11:09|0.33533
04:11:09|0.33533
04:11:11|0.33569
04:11:13|0.33548
04:11:13|0.33548
04:11:14|0.33548
04:11:15|0.33548
04:11:16|0.33551
04:11:17|0.33551
04:11:18|0.33563
04:11:19|0.33563
04:11:20|0.33563
04:11:21|0.33563
04:11:22|0.33563
04:11:23|0.33563
04:11:25|0.33564
04:11:25|0.33564
04:11:26|0.33564
04:11:27|0.33563
04:11:28|0.33563
04:11:29|0.33563
04:11:30|0.33563
04:11:31|0.33563
04:11:32|0.33563
04:11:33|0.33581
04:11:34|0.33581
04:11:35|0.33581
04:11:36|0.33581
04:11:37|0.33581
04:11:38|0.33581
04:11:39|0.33581
04:11:40|0.33585
04:11:41|0.33585
04:11:42|0.33585
04:11:43|0.33591
04:11:44|0.33598
04:11:45|0.33598
04:11:46|0.33582
04:11:47|0.33565
04:11:48|0.33565
04:11:49|0.33565
04:11:50|0.33565
04:11:51|0.33559
04:11:52|0.33543
04:11:53|0.33543
04:11:54|0.33556
04:11:55|0.33556
04:11:57|0.3355
04:11:58|0.33551
04:11:59|0.33551
04:12:00|0.33542
04:12:01|0.33551
04:12:03|0.3355
04:12:04|0.3355
04:12:06|0.33553
04:12:06|0.33567
04:12:09|0.33567
04:12:09|0.33599
04:12:10|0.33613
04:12:12|0.33611
04:12:13|0.33611
04:12:13|0.33624
04:12:14|0.33624
04:12:16|0.33624
04:12:17|0.33625
04:12:18|0.33622
04:12:19|0.33627
04:12:20|0.33627
04:12:22|0.33631
04:12:23|0.33637
04:12:24|0.33643
04:12:25|0.33643
04:12:25|0.33643
04:12:27|0.33637
04:12:28|0.33651
04:12:29|0.33651
04:12:29|0.33651
04:12:30|0.33651
04:12:32|0.33651
04:12:33|0.33651
04:12:33|0.33651
04:12:35|0.33651
04:12:36|0.33658
04:12:37|0.33658
04:12:38|0.33658
04:12:39|0.3367
04:12:40|0.33664
04:12:41|0.33664
04:12:42|0.33664
04:12:43|0.33664
04:12:44|0.33661
04:12:45|0.33662
04:12:46|0.33662
04:12:47|0.33662
04:12:47|0.33662
04:12:48|0.33662
04:12:49|0.33662
04:12:51|0.33672
04:12:52|0.33672
04:12:53|0.33672
04:12:54|0.33672
04:12:55|0.33672
04:12:55|0.33672
04:12:57|0.33668
04:12:58|0.33668
04:13:00|0.33668
04:13:00|0.33668
04:13:02|0.33668
04:13:02|0.33668
04:13:03|0.33657
04:13:06|0.33639
04:13:07|0.33639
04:13:07|0.33639
04:13:09|0.33704
04:13:11|0.33701
04:13:12|0.33712
04:13:13|0.33716
04:13:14|0.33724
04:13:15|0.33724
04:13:16|0.33724
04:13:17|0.33724
04:13:18|0.33724
04:13:19|0.33743
04:13:20|0.33761
04:13:21|0.33761
04:13:22|0.33769
04:13:23|0.33761
04:13:24|0.33729
04:13:25|0.33719
04:13:26|0.3372
04:13:27|0.3372
04:13:28|0.3372
04:13:29|0.33739
04:13:30|0.33728
04:13:31|0.33739
04:13:32|0.3369
04:13:33|0.33688
04:13:34|0.33688
04:13:35|0.33663
04:13:36|0.33684
04:13:37|0.33684
04:13:38|0.33734
04:13:39|0.33742
04:13:40|0.33752
04:13:41|0.33752
04:13:42|0.33752
04:13:43|0.33752
04:13:44|0.33729
04:13:45|0.33729
04:13:46|0.33729
04:13:47|0.33713
04:13:48|0.33704
04:13:49|0.33718
04:13:50|0.33718
04:13:51|0.33718
04:13:52|0.33709
04:13:53|0.33709
04:13:54|0.33681
04:13:55|0.33681
04:13:56|0.33691
04:13:57|0.33691
04:13:58|0.33689
04:13:59|0.33689
04:14:00|0.33689
04:14:01|0.33689
04:14:02|0.33698
04:14:03|0.33681
04:14:04|0.33681
04:14:05|0.33681
04:14:06|0.3374
04:14:07|0.3374
04:14:08|0.3374
04:14:09|0.33754
04:14:10|0.33754
04:14:11|0.33754
04:14:12|0.33754
04:14:13|0.33754
04:14:14|0.33748
04:14:15|0.33748
04:14:16|0.33748
04:14:17|0.33744
04:14:18|0.33744
04:14:19|0.33715
04:14:20|0.33734
04:14:21|0.33734
04:14:22|0.33734
04:14:23|0.33734
04:14:24|0.33734
04:14:25|0.33747
04:14:26|0.33738
04:14:27|0.33751
04:14:28|0.33744
04:14:29|0.33744
04:14:30|0.33744
04:14:31|0.33761
04:14:32|0.33764
04:14:33|0.33767
04:14:34|0.33772
04:14:35|0.33769
04:14:36|0.33769
04:14:37|0.33794
04:14:38|0.338
04:14:39|0.33796
04:14:40|0.33796
04:14:41|0.33796
04:14:42|0.33788
04:14:43|0.33788
04:14:44|0.3379
04:14:45|0.33793
04:14:46|0.33793
04:14:47|0.33793
04:14:48|0.33796
04:14:49|0.33796
04:14:50|0.33787
04:14:51|0.33787
04:14:52|0.33787
04:14:53|0.33801
04:14:54|0.33805
04:14:55|0.33818
04:14:56|0.33834
04:14:57|0.33834
04:14:58|0.33834
04:14:59|0.3381
04:15:00|0.3381
04:15:01|0.33787
04:15:02|0.33802
04:15:03|0.33779
04:15:04|0.33784
04:15:05|0.3378
04:15:06|0.33785
04:15:08|0.33786
04:15:09|0.33793
04:15:10|0.33807
04:15:10|0.33778
04:15:12|0.33797
04:15:13|0.33797
04:15:13|0.33797
04:15:15|0.33804
04:15:16|0.33804
04:15:17|0.33804
04:15:18|0.33804
04:15:19|0.33804
04:15:20|0.33804
04:15:21|0.33804
04:15:22|0.33789
04:15:23|0.33789
04:15:24|0.33804
04:15:25|0.33804
04:15:27|0.33804
04:15:27|0.33801
04:15:29|0.33816
04:15:30|0.33816
04:15:30|0.33817
04:15:32|0.33817
04:15:33|0.33817
04:15:33|0.33817
04:15:35|0.33817
04:15:35|0.33817
04:15:36|0.33817
04:15:38|0.33817
04:15:39|0.33817
04:15:39|0.33817
04:15:41|0.33817
04:15:41|0.33825
04:15:42|0.33825
04:15:43|0.3383
04:15:46|0.33882
04:15:46|0.3388
04:15:47|0.33889
04:15:49|0.3388
04:15:50|0.33886
04:15:51|0.33886
04:15:52|0.33886
04:15:53|0.33886
04:15:54|0.33881
04:15:55|0.339
04:15:56|0.339
04:15:57|0.33891
04:15:58|0.33919
04:15:59|0.33918
04:16:00|0.33908
04:16:01|0.33908
04:16:02|0.33908
04:16:03|0.33908
04:16:04|0.33908
04:16:05|0.33908
04:16:06|0.33938
04:16:08|0.33875
04:16:10|0.33874
04:16:11|0.33879
04:16:12|0.33879
04:16:12|0.33879
04:16:14|0.33867
04:16:16|0.33875
04:16:16|0.33879
04:16:17|0.33879
04:16:18|0.33879
04:16:19|0.33879
04:16:20|0.33879
04:16:21|0.33894
04:16:22|0.33879
04:16:23|0.33903
04:16:24|0.33917
04:16:25|0.33917
04:16:26|0.33887
04:16:27|0.33891
04:16:28|0.33887
04:16:30|0.33875
04:16:31|0.33875
04:16:32|0.33875
04:16:33|0.33875
04:16:33|0.33899
04:16:34|0.33899
04:16:35|0.33894
04:16:37|0.33894
04:16:38|0.33894
04:16:39|0.3389
04:16:40|0.33906
04:16:41|0.33906
04:16:42|0.33906
04:16:43|0.33867
04:16:44|0.33861
04:16:45|0.33886
04:16:46|0.33886
04:16:47|0.33886
04:16:48|0.33851
04:16:49|0.33845
04:16:50|0.33844
04:16:51|0.33845
04:16:52|0.33835
04:16:53|0.33845
04:16:54|0.33845
04:16:55|0.3383
04:16:56|0.3383
04:16:57|0.3382
04:16:58|0.33814
04:16:59|0.33795
04:17:00|0.33795
04:17:01|0.33795
04:17:02|0.33795
04:17:03|0.33784
04:17:04|0.33784
04:17:05|0.33784
04:17:06|0.33784
04:17:08|0.33784
04:17:09|0.33784
04:17:10|0.33791
04:17:11|0.33833
04:17:12|0.33811
04:17:14|0.33811
04:17:14|0.33811
04:17:16|0.33807
04:17:17|0.33807
04:17:18|0.33807
04:17:19|0.33807
04:17:20|0.33807
04:17:21|0.33823
04:17:22|0.33837
04:17:23|0.3384
04:17:24|0.3384
04:17:25|0.3384
04:17:26|0.3384
04:17:27|0.3384
04:17:28|0.33846
04:17:28|0.33846
04:17:30|0.33846
04:17:31|0.33846
04:17:32|0.33845
04:17:33|0.33845
04:17:35|0.33857
04:17:36|0.33857
04:17:37|0.33853
04:17:38|0.33853
04:17:38|0.33853
04:17:39|0.33947
04:17:40|0.33947
04:17:42|0.3393
04:17:42|0.33936
04:17:43|0.33943
04:17:45|0.33932
04:17:45|0.33943
04:17:47|0.33927
04:17:48|0.33947
04:17:48|0.33947
04:17:49|0.33981
04:17:50|0.33967
04:17:51|0.33967
04:17:53|0.33967
04:17:53|0.34005
04:17:54|0.33994
04:17:55|0.34003
04:17:56|0.34012
04:17:58|0.33998
04:17:58|0.33976
04:17:59|0.33976
04:18:00|0.34016
04:18:02|0.34016
04:18:03|0.33979
04:18:04|0.3398
04:18:05|0.3398
04:18:06|0.3398
04:18:07|0.3398
04:18:09|0.33969
04:18:11|0.33969
04:18:11|0.33969
04:18:13|0.33968
04:18:15|0.33966
04:18:15|0.33966
04:18:16|0.33975
04:18:17|0.33975
04:18:18|0.33984
04:18:19|0.33984
04:18:20|0.33984
04:18:21|0.33986
04:18:23|0.33986
04:18:23|0.33986
04:18:25|0.33986
04:18:25|0.33986
04:18:26|0.33986
04:18:27|0.33986
04:18:29|0.33984
04:18:30|0.33966
04:18:31|0.33966
04:18:32|0.33966
04:18:33|0.33966
04:18:33|0.33978
04:18:34|0.33978
04:18:37|0.3401
04:18:37|0.3401
04:18:38|0.3401
04:18:39|0.3401
04:18:40|0.3401
04:18:41|0.34028
04:18:42|0.34028
04:18:43|0.34033
04:18:44|0.34033
04:18:45|0.34019
04:18:46|0.34018
04:18:47|0.34018
04:18:48|0.34025
04:18:49|0.34025
04:18:50|0.34033
04:18:51|0.34015
04:18:53|0.34042
04:18:54|0.34042
04:18:54|0.34042
04:18:56|0.34036
04:18:57|0.34036
04:18:58|0.34015
04:18:58|0.34015
04:19:00|0.34
04:19:01|0.33992
04:19:02|0.33992
04:19:03|0.33964
04:19:04|0.33964
04:19:05|0.33964
04:19:06|0.33964
04:19:07|0.33964
04:19:09|0.3397
04:19:11|0.33998
04:19:13|0.33998
04:19:13|0.33972
04:19:14|0.33995
04:19:16|0.33995
04:19:17|0.33965
04:19:19|0.33939
04:19:20|0.3397
04:19:21|0.3397
04:19:23|0.3397
04:19:24|0.33943
04:19:24|0.33967
04:19:26|0.33948
04:19:27|0.33951
04:19:28|0.33951
04:19:29|0.33965
04:19:30|0.33966
04:19:30|0.33967
04:19:33|0.33967
04:19:33|0.33963
04:19:35|0.3395
04:19:36|0.33948
04:19:37|0.33931
04:19:38|0.33931
04:19:39|0.33931
04:19:40|0.33931
04:19:41|0.33931
04:19:42|0.33948
04:19:43|0.33948
04:19:44|0.33948
04:19:45|0.33948
04:19:46|0.33948
04:19:47|0.33933
04:19:48|0.33932
04:19:49|0.33932
04:19:50|0.33932
04:19:51|0.33932
04:19:52|0.33948
04:19:53|0.33917
04:19:54|0.33916
04:19:55|0.33933
04:19:56|0.33933
04:19:58|0.33932
04:19:58|0.33932
04:19:59|0.33931
04:20:00|0.33931
04:20:02|0.33931
04:20:02|0.33931
04:20:03|0.33914
04:20:04|0.339
04:20:06|0.33905
04:20:06|0.33903
04:20:07|0.33903
04:20:08|0.33903
04:20:09|0.33903
04:20:10|0.33908
04:20:12|0.33935
04:20:12|0.33945
04:20:13|0.33945
04:20:15|0.33945
04:20:16|0.33961
04:20:18|0.33961
04:20:19|0.33961
04:20:20|0.33961
04:20:20|0.33961
04:20:22|0.33961
04:20:22|0.33976
04:20:23|0.33976
04:20:25|0.33976
04:20:26|0.33976
04:20:26|0.33976
04:20:27|0.33981
04:20:29|0.33987
04:20:31|0.33987
04:20:31|0.33987
04:20:32|0.33971
04:20:34|0.33971
04:20:35|0.33971
04:20:36|0.33971
04:20:37|0.33971
04:20:37|0.33986
04:20:39|0.33986
04:20:39|0.33986
04:20:41|0.33986
04:20:41|0.33957
04:20:43|0.33957
04:20:44|0.33957
04:20:44|0.33929
04:20:45|0.33929
04:20:46|0.33929
04:20:47|0.33947
04:20:48|0.33947
04:20:49|0.33928
04:20:50|0.33892
04:20:52|0.33903
04:20:53|0.33903
04:20:53|0.33903
04:20:55|0.33903
04:20:56|0.33931
04:20:56|0.33931
04:20:58|0.33931
04:20:59|0.33931
04:20:59|0.33931
04:21:01|0.33931
04:21:01|0.33931
04:21:03|0.33913
04:21:04|0.33913
04:21:04|0.33913
04:21:06|0.33913
04:21:06|0.33896
04:21:08|0.33896
04:21:09|0.33896
04:21:09|0.33881
04:21:10|0.33883
04:21:13|0.33883
04:21:13|0.33883
04:21:16|0.33862
04:21:17|0.33854
04:21:18|0.33854
04:21:19|0.33854
04:21:20|0.33858
04:21:21|0.33858
04:21:22|0.33858
04:21:23|0.33851
04:21:24|0.33851
04:21:25|0.3385
04:21:26|0.33854
04:21:27|0.33854
04:21:28|0.33837
04:21:29|0.33841
04:21:30|0.33841
04:21:31|0.33841
04:21:32|0.33826
04:21:33|0.33812
04:21:34|0.33811
04:21:36|0.33815
04:21:37|0.338
04:21:38|0.3381
04:21:39|0.33789
04:21:40|0.33789
04:21:41|0.33791
04:21:42|0.33841
04:21:43|0.33862
04:21:44|0.33865
04:21:45|0.33874
04:21:46|0.33876
04:21:47|0.3389
04:21:48|0.3389
04:21:49|0.3389
04:21:50|0.3389
04:21:51|0.33896
04:21:52|0.33905
04:21:53|0.33892
04:21:54|0.33892
04:21:55|0.33892
04:21:56|0.33865
04:21:57|0.33865
04:21:58|0.33865
04:21:59|0.3389
04:22:00|0.3389
04:22:01|0.3389
04:22:02|0.3386
04:22:03|0.33837
04:22:04|0.33837
04:22:05|0.33855
04:22:06|0.33855
04:22:07|0.33871
04:22:08|0.33871
04:22:09|0.33871
04:22:11|0.33871
04:22:13|0.33863
04:22:13|0.33863
04:22:15|0.33873
04:22:17|0.33873
04:22:17|0.33873
04:22:19|0.33892
04:22:20|0.33892
04:22:22|0.33895
04:22:22|0.33895
04:22:23|0.33908
04:22:25|0.3391
04:22:25|0.3391
04:22:27|0.33906
04:22:27|0.33917
04:22:29|0.33901
04:22:30|0.33902
04:22:30|0.33901
04:22:31|0.33917
04:22:32|0.33918
04:22:33|0.33918
04:22:34|0.33918
04:22:35|0.33918
04:22:36|0.33918
04:22:38|0.33915
04:22:39|0.33915
04:22:39|0.33915
04:22:40|0.33915
04:22:41|0.33915
04:22:42|0.33909
04:22:43|0.33905
04:22:44|0.33918
04:22:46|0.33918
04:22:46|0.33927
04:22:47|0.33927
04:22:48|0.33935
04:22:49|0.33935
04:22:50|0.33935
04:22:52|0.33935
04:22:53|0.33917
04:22:53|0.33914
04:22:55|0.3391
04:22:57|0.33892
04:22:58|0.33892
04:22:58|0.33892
04:22:59|0.33897
04:23:00|0.33895
04:23:01|0.33895
04:23:02|0.33895
04:23:03|0.33895
04:23:04|0.33895
04:23:06|0.33895
04:23:06|0.33895
04:23:08|0.33895
04:23:09|0.33895
04:23:11|0.33879
04:23:12|0.33879
04:23:14|0.33879
04:23:14|0.33879
04:23:15|0.33879
04:23:16|0.33879
04:23:17|0.33879
04:23:19|0.33879
04:23:20|0.33879
04:23:20|0.33876
04:23:22|0.33885
04:23:23|0.33885
04:23:24|0.33885
04:23:25|0.33885
04:23:26|0.33885
04:23:27|0.33885
04:23:28|0.33885
04:23:29|0.33885
04:23:30|0.33905
04:23:31|0.3389
04:23:32|0.33887
04:23:33|0.33887
04:23:34|0.33903
04:23:35|0.33903
04:23:36|0.33903
04:23:37|0.33903
04:23:38|0.33903
04:23:39|0.33903
04:23:40|0.33885
04:23:41|0.33885
04:23:42|0.33864
04:23:43|0.33864
04:23:45|0.33863
04:23:45|0.33863
04:23:46|0.33859
04:23:47|0.33865
04:23:48|0.33859
04:23:49|0.33859
04:23:50|0.33854
04:23:51|0.33854
04:23:52|0.3385
04:23:53|0.33848
04:23:54|0.33838
04:23:55|0.3381
04:23:56|0.33834
04:23:57|0.33834
04:23:58|0.33834
04:23:59|0.33834
04:24:00|0.33834
04:24:01|0.33834
04:24:02|0.33834
04:24:03|0.33801
04:24:04|0.33806
04:24:05|0.33815
04:24:06|0.33806
04:24:07|0.33806
04:24:08|0.33806
04:24:09|0.33806
04:24:10|0.33806
04:24:12|0.33862
04:24:13|0.33868
04:24:14|0.3387
04:24:15|0.3387
04:24:16|0.3387
04:24:18|0.3387
04:24:19|0.3387
04:24:19|0.3387
04:24:20|0.33842
04:24:21|0.33842
04:24:22|0.33842
04:24:23|0.33842
04:24:24|0.33842
04:24:25|0.33867
04:24:27|0.33865
04:24:27|0.33864
04:24:29|0.33864
04:24:29|0.33864
04:24:31|0.33864
04:24:32|0.33873
04:24:32|0.33863
04:24:33|0.33863
04:24:35|0.33863
04:24:37|0.33857
04:24:37|0.33838
04:24:38|0.33838
04:24:39|0.33838
04:24:40|0.33801
04:24:41|0.33801
04:24:42|0.33789
04:24:43|0.33789
04:24:45|0.33789
04:24:45|0.33789
04:24:46|0.33815
04:24:47|0.33815
04:24:49|0.33815
04:24:49|0.33815
04:24:50|0.33815
04:24:51|0.3382
04:24:53|0.3382
04:24:53|0.3382
04:24:54|0.33827
04:24:56|0.33827
04:24:57|0.33827
04:24:58|0.33827
04:24:59|0.33803
04:25:00|0.33803
04:25:01|0.33803
04:25:02|0.33789
04:25:03|0.33757
04:25:03|0.33771
04:25:04|0.33764
04:25:06|0.33772
04:25:07|0.33772
04:25:07|0.33772
04:25:08|0.33753
04:25:10|0.33757
04:25:11|0.33779
04:25:12|0.33779
04:25:14|0.33755
04:25:14|0.33766
04:25:16|0.33781
04:25:17|0.33782
04:25:18|0.33768
04:25:19|0.33768
04:25:20|0.33768
04:25:21|0.33779
04:25:22|0.33779
04:25:23|0.33779
04:25:24|0.33779
04:25:25|0.33779
04:25:26|0.33779
04:25:27|0.33779
04:25:28|0.33779
04:25:29|0.33779
04:25:30|0.33779
04:25:31|0.3378
04:25:32|0.3378
04:25:33|0.3378
04:25:34|0.3378
04:25:35|0.33782
04:25:36|0.33782
04:25:37|0.33793
04:25:38|0.33782
04:25:39|0.33757
04:25:40|0.33757
04:25:41|0.33775
04:25:42|0.33775
04:25:43|0.33772
04:25:44|0.33772
04:25:45|0.33772
04:25:46|0.33795
04:25:47|0.33795
04:25:49|0.33795
04:25:49|0.33795
04:25:51|0.3382
04:25:51|0.33837
04:25:53|0.33841
04:25:54|0.33841
04:25:54|0.3384
04:25:56|0.33814
04:25:57|0.33814
04:25:58|0.33814
04:25:59|0.33814
04:26:00|0.33814
04:26:01|0.33809
04:26:02|0.33809
04:26:03|0.33801
04:26:04|0.33801
04:26:05|0.33795
04:26:06|0.33802
04:26:07|0.33798
04:26:07|0.33798
04:26:09|0.33798
04:26:09|0.33798
04:26:10|0.33798
04:26:13|0.33798
04:26:14|0.33798
04:26:16|0.3376
04:26:17|0.3376
04:26:18|0.33787
04:26:19|0.33785
04:26:21|0.33785
04:26:21|0.33785
04:26:22|0.33785
04:26:23|0.3376
04:26:24|0.33756
04:26:25|0.33753
04:26:26|0.33756
04:26:27|0.3376
04:26:28|0.3376
04:26:29|0.3376
04:26:30|0.3376
04:26:32|0.33738
04:26:32|0.33714
04:26:33|0.33714
04:26:34|0.33701
04:26:35|0.33705
04:26:36|0.33717
04:26:37|0.33722
04:26:38|0.33679
04:26:39|0.33679
04:26:40|0.33692
04:26:41|0.33692
04:26:42|0.33692
04:26:43|0.33692
04:26:44|0.33692
04:26:45|0.33699
04:26:46|0.33699
04:26:47|0.33699
04:26:48|0.33699
04:26:49|0.33699
04:26:50|0.33699
04:26:52|0.33699
04:26:53|0.33699
04:26:54|0.33708
04:26:54|0.33708
04:26:56|0.33708
04:26:57|0.33708
04:26:57|0.33708
04:26:58|0.33708
04:26:59|0.33708
04:27:00|0.33708
04:27:02|0.33708
04:27:03|0.33678
04:27:04|0.33671
04:27:05|0.33664
04:27:06|0.33664
04:27:07|0.33664
04:27:08|0.33684
04:27:09|0.33684
04:27:10|0.33675
04:27:11|0.33657
04:27:12|0.33657
04:27:14|0.33657
04:27:15|0.33659
04:27:16|0.33659
04:27:17|0.33659
04:27:18|0.33659
04:27:19|0.33659
04:27:20|0.33659
04:27:21|0.33659
04:27:22|0.33659
04:27:23|0.33676
04:27:24|0.33667
04:27:25|0.33667
04:27:26|0.33667
04:27:27|0.33667
04:27:28|0.3369
04:27:29|0.3369
04:27:31|0.3369
04:27:32|0.33685
04:27:33|0.33685
04:27:34|0.33678
04:27:35|0.3365
04:27:35|0.33641
04:27:37|0.33641
04:27:37|0.33643
04:27:38|0.33643
04:27:40|0.33643
04:27:41|0.33643
04:27:42|0.33667
04:27:43|0.33682
04:27:44|0.33682
04:27:45|0.33682
04:27:45|0.33682
04:27:46|0.33682
04:27:48|0.3369
04:27:49|0.3369
04:27:50|0.33718
04:27:51|0.33715
04:27:51|0.33725
04:27:53|0.33725
04:27:53|0.33725
04:27:55|0.33722
04:27:55|0.33722
04:27:56|0.33722
04:27:57|0.33722
04:27:58|0.33697
04:27:59|0.33697
04:28:01|0.33702
04:28:01|0.33702
04:28:02|0.33686
04:28:04|0.33681
04:28:05|0.33666
04:28:06|0.33666
04:28:07|0.33656
04:28:08|0.3365
04:28:09|0.3365
04:28:10|0.3365
04:28:11|0.33662
04:28:11|0.33662
04:28:12|0.33662
04:28:15|0.33677
04:28:17|0.3367
04:28:18|0.3367
04:28:19|0.3367
04:28:20|0.3367
04:28:21|0.3367
04:28:22|0.33691
04:28:23|0.33701
04:28:25|0.33701
04:28:26|0.33663
04:28:27|0.33652
04:28:28|0.33647
04:28:28|0.33655
04:28:30|0.33655
04:28:31|0.33673
04:28:32|0.33673
04:28:33|0.33664
04:28:34|0.3367
04:28:34|0.33679
04:28:36|0.33679
04:28:37|0.33679
04:28:38|0.33679
04:28:39|0.33679
04:28:40|0.33679
04:28:41|0.3368
04:28:42|0.3368
04:28:43|0.3368
04:28:44|0.3368
04:28:45|0.33683
04:28:46|0.3368
04:28:47|0.33693
04:28:48|0.33693
04:28:49|0.33693
04:28:50|0.33693
04:28:51|0.33713
04:28:52|0.33713
04:28:53|0.33713
04:28:54|0.33713
04:28:55|0.33717
04:28:56|0.33718
04:28:57|0.33718
04:28:58|0.33718
04:28:59|0.33718
04:29:00|0.33711
04:29:01|0.33711
04:29:02|0.33711
04:29:03|0.33711
04:29:04|0.33711
04:29:05|0.33711
04:29:06|0.33711
04:29:07|0.33711
04:29:08|0.33703
04:29:09|0.33703
04:29:10|0.33703
04:29:11|0.33703
04:29:12|0.33717
04:29:13|0.33717
04:29:15|0.33717
04:29:16|0.33717
04:29:18|0.33717
04:29:19|0.337
04:29:20|0.337
04:29:21|0.33703
04:29:22|0.33703
04:29:23|0.33685
04:29:24|0.33685
04:29:25|0.33679
04:29:26|0.33679
04:29:27|0.33677
04:29:28|0.33677
04:29:29|0.33677
04:29:30|0.33699
04:29:31|0.33699
04:29:32|0.33699
04:29:33|0.33699
04:29:34|0.337
04:29:35|0.337
04:29:36|0.337
04:29:37|0.337
04:29:38|0.337
04:29:39|0.337
04:29:40|0.337
04:29:41|0.337
04:29:42|0.337
04:29:43|0.337
04:29:44|0.337
04:29:45|0.33713
04:29:46|0.33738
04:29:47|0.33754
04:29:48|0.3376
04:29:49|0.3376
04:29:50|0.3376
04:29:51|0.3376
04:29:52|0.33767
04:29:54|0.33755
04:29:55|0.33765
04:29:56|0.33765
04:29:57|0.33765
04:29:58|0.33765
04:29:59|0.33766
04:30:00|0.33766
04:30:01|0.3376
04:30:02|0.33751
04:30:04|0.33751
04:30:05|0.33751
04:30:06|0.33749
04:30:07|0.33757
04:30:08|0.33757
04:30:09|0.33757
04:30:09|0.33757
04:30:10|0.33749
04:30:11|0.33749
04:30:13|0.33749
04:30:15|0.33749
04:30:16|0.33758
04:30:17|0.33758
04:30:18|0.33758
04:30:20|0.33758
04:30:21|0.33742
04:30:22|0.33734
04:30:23|0.33734
04:30:24|0.33734
04:30:25|0.33734
04:30:26|0.33706
04:30:28|0.33724
04:30:29|0.33724
04:30:30|0.33724
04:30:32|0.33757
04:30:33|0.33757
04:30:33|0.33753
04:30:34|0.33753
04:30:35|0.33753
04:30:37|0.33757
04:30:37|0.33757
04:30:38|0.33742
04:30:39|0.33742
04:30:41|0.33742
04:30:42|0.33742
04:30:42|0.33742
04:30:44|0.33741
04:30:44|0.33728
04:30:46|0.33728
04:30:47|0.33728
04:30:47|0.33728
04:30:48|0.33728
04:30:49|0.33717
04:30:50|0.33703
04:30:51|0.33705
04:30:52|0.33705
04:30:53|0.33705
04:30:54|0.33711
04:30:55|0.33711
04:30:56|0.33711
04:30:57|0.33735
04:30:58|0.33735
04:31:00|0.33691
04:31:00|0.33693
04:31:01|0.33693
04:31:02|0.33693
04:31:03|0.33693
04:31:04|0.33693
04:31:05|0.33693
04:31:06|0.33693
04:31:07|0.33704
04:31:08|0.33704
04:31:09|0.33704
04:31:10|0.33704
04:31:11|0.33704
04:31:12|0.33704
04:31:14|0.33712
04:31:14|0.33712
04:31:15|0.33712
04:31:17|0.33726
04:31:18|0.33726
04:31:20|0.33726
04:31:21|0.33726
04:31:22|0.33726
04:31:23|0.33726
04:31:25|0.33718
04:31:26|0.33718
04:31:27|0.33732
04:31:28|0.33761
04:31:29|0.33761
04:31:29|0.33761
04:31:30|0.33761
04:31:32|0.33761
04:31:32|0.33761
04:31:34|0.33761
04:31:34|0.33761
04:31:36|0.33761
04:31:36|0.33761
04:31:38|0.33761
04:31:39|0.33761
04:31:40|0.33761
04:31:41|0.3375
04:31:42|0.3375
04:31:43|0.3376
04:31:44|0.3376
04:31:45|0.3376
04:31:46|0.3376
04:31:46|0.3376
04:31:48|0.3376
04:31:48|0.3376
04:31:51|0.33741
04:31:51|0.33726
04:31:52|0.33712
04:31:53|0.33712
04:31:55|0.33688
04:31:55|0.33688
04:31:56|0.337
04:31:57|0.33695
04:31:58|0.33682
04:31:59|0.33682
04:32:00|0.33682
04:32:01|0.33682
04:32:02|0.33682
04:32:03|0.3368
04:32:04|0.33682
04:32:05|0.33682
04:32:06|0.33682
04:32:07|0.33681
04:32:08|0.33681
04:32:09|0.33679
04:32:10|0.33677
04:32:12|0.33669
04:32:12|0.33673
04:32:13|0.33673
04:32:14|0.33653
04:32:16|0.33658
04:32:18|0.33661
04:32:19|0.33662
04:32:19|0.33651
04:32:21|0.33651
04:32:21|0.33656
04:32:23|0.33656
04:32:23|0.33656
04:32:25|0.33671
04:32:26|0.33649
04:32:27|0.33649
04:32:28|0.33641
04:32:29|0.33641
04:32:30|0.33641
04:32:31|0.33641
04:32:33|0.33641
04:32:34|0.33634
04:32:34|0.33632
04:32:35|0.33632
04:32:37|0.33632
04:32:37|0.33625
04:32:39|0.33619
04:32:39|0.33619
04:32:41|0.33619
04:32:41|0.33619
04:32:42|0.33638
04:32:44|0.33638
04:32:44|0.33619
04:32:45|0.33619
04:32:47|0.33619
04:32:47|0.33619
04:32:49|0.33619
04:32:50|0.33619
04:32:50|0.33619
04:32:51|0.33622
04:32:53|0.33617
04:32:54|0.33617
04:32:54|0.33617
04:32:55|0.33619
04:32:56|0.33619
04:32:57|0.33618
04:32:59|0.33599
04:33:00|0.336
04:33:01|0.336
04:33:02|0.33598
04:33:03|0.33589
04:33:04|0.33594
04:33:04|0.33594
04:33:06|0.33593
04:33:06|0.33573
04:33:07|0.33567
04:33:08|0.33562
04:33:09|0.33562
04:33:11|0.33562
04:33:11|0.33562
04:33:12|0.33594
04:33:13|0.336
04:33:15|0.336
04:33:15|0.336
04:33:16|0.33572
04:33:17|0.33572
04:33:19|0.33578
04:33:20|0.33573
04:33:21|0.33575
04:33:22|0.33575
04:33:23|0.33572
04:33:24|0.33545
04:33:25|0.33547
04:33:26|0.33547
04:33:27|0.33555
04:33:28|0.33555
04:33:29|0.33574
04:33:30|0.33574
04:33:31|0.33559
04:33:33|0.33559
04:33:34|0.33559
04:33:35|0.33559
04:33:36|0.33568
04:33:37|0.33568
04:33:38|0.33568
04:33:39|0.33568
04:33:40|0.33566
04:33:41|0.33566
04:33:42|0.33566
04:33:43|0.33566
04:33:44|0.33566
04:33:45|0.33566
04:33:46|0.33566
04:33:47|0.33554
04:33:48|0.33538
04:33:49|0.33538
04:33:50|0.33538
04:33:51|0.33538
04:33:52|0.33533
04:33:53|0.33535
04:33:54|0.3356
04:33:55|0.3356
04:33:56|0.33514
04:33:57|0.33551
04:33:58|0.33551
04:33:59|0.33535
04:34:00|0.3353
04:34:02|0.33519
04:34:02|0.33519
04:34:03|0.33519
04:34:04|0.33519
04:34:05|0.33519
04:34:06|0.33539
04:34:07|0.33539
04:34:08|0.33558
04:34:09|0.3355
04:34:10|0.33538
04:34:11|0.33538
04:34:12|0.33553
04:34:13|0.33535
04:34:14|0.33545
04:34:15|0.33545
04:34:17|0.33545
04:34:18|0.33545
04:34:19|0.33545
04:34:21|0.33545
04:34:22|0.33537
04:34:23|0.3353
04:34:24|0.3353
04:34:25|0.3353
04:34:26|0.3353
04:34:27|0.3353
04:34:28|0.33534
04:34:29|0.33534
04:34:30|0.33533
04:34:31|0.33533
04:34:32|0.33533
04:34:33|0.33534
04:34:34|0.33534
04:34:35|0.33534
04:34:37|0.33534
04:34:38|0.33547
04:34:39|0.33547
04:34:40|0.33525
04:34:41|0.33525
04:34:42|0.33533
04:34:43|0.33534
04:34:44|0.33534
04:34:45|0.33518
04:34:46|0.33472
04:34:47|0.33456
04:34:48|0.33446
04:34:48|0.33448
04:34:50|0.3347
04:34:51|0.33473
04:34:52|0.33473
04:34:53|0.33465
04:34:54|0.33465
04:34:55|0.33462
04:34:56|0.33488
04:34:57|0.33463
04:34:58|0.33463
04:34:59|0.33462
04:35:00|0.33463
04:35:01|0.33502
04:35:03|0.33466
04:35:05|0.33494
04:35:05|0.33492
04:35:06|0.33492
04:35:07|0.33479
04:35:09|0.33492
04:35:09|0.335
04:35:10|0.33506
04:35:11|0.33506
04:35:14|0.33514
04:35:14|0.33514
04:35:15|0.33514
04:35:16|0.33514
04:35:18|0.33514
04:35:19|0.33517
04:35:20|0.33521
04:35:22|0.33533
04:35:23|0.33526
04:35:24|0.33526
04:35:25|0.33518
04:35:26|0.33518
04:35:28|0.33514
04:35:29|0.3351
04:35:30|0.33497
04:35:30|0.33497
04:35:32|0.33533
04:35:32|0.33533
04:35:34|0.33491
04:35:34|0.33491
04:35:36|0.33514
04:35:37|0.33514
04:35:38|0.33531
04:35:38|0.33504
04:35:39|0.33504
04:35:40|0.33505
04:35:41|0.33505
04:35:43|0.33505
04:35:44|0.33512
04:35:45|0.33512
04:35:46|0.33512
04:35:46|0.33512
04:35:48|0.33512
04:35:48|0.33512
04:35:50|0.33512
04:35:51|0.33493
04:35:51|0.33493
04:35:53|0.33493
04:35:54|0.33493
04:35:55|0.33499
04:35:56|0.33499
04:35:57|0.33499
04:35:57|0.33508
04:35:59|0.33508
04:36:00|0.33534
04:36:01|0.33511
04:36:01|0.33511
04:36:03|0.33479
04:36:04|0.33479
04:36:05|0.33495
04:36:06|0.33507
04:36:07|0.33507
04:36:07|0.33512
04:36:09|0.33512
04:36:10|0.33512
04:36:11|0.33507
04:36:12|0.33507
04:36:12|0.33507
04:36:14|0.33507
04:36:14|0.33507
04:36:16|0.33508
04:36:17|0.33508
04:36:19|0.33508
04:36:20|0.33521
04:36:22|0.33521
04:36:23|0.33521
04:36:25|0.33521
04:36:25|0.33533
04:36:28|0.33542
04:36:28|0.33552
04:36:29|0.3356
04:36:30|0.33571
04:36:31|0.33571
04:36:33|0.33569
04:36:33|0.33569
04:36:34|0.33569
04:36:36|0.33569
04:36:37|0.33582
04:36:38|0.3358
04:36:39|0.3358
04:36:39|0.3358
04:36:41|0.3358
04:36:42|0.33579
04:36:43|0.33579
04:36:45|0.33601
04:36:45|0.33598
04:36:46|0.33594
04:36:48|0.33594
04:36:48|0.33594
04:36:49|0.33594
04:36:50|0.33606
04:36:52|0.33606
04:36:52|0.33606
04:36:53|0.33625
04:36:54|0.33625
04:36:55|0.33625
04:36:57|0.33625
04:36:57|0.33625
04:36:58|0.33625
04:36:59|0.33616
04:37:00|0.33616
04:37:02|0.33609
04:37:02|0.33606
04:37:03|0.336
04:37:04|0.33595
04:37:05|0.33595
04:37:06|0.33598
04:37:07|0.33598
04:37:08|0.3359
04:37:09|0.33596
04:37:10|0.33596
04:37:11|0.33596
04:37:12|0.33596
04:37:13|0.33596
04:37:14|0.33596
04:37:15|0.33596
04:37:16|0.33596
04:37:17|0.336
04:37:19|0.336
04:37:20|0.336
04:37:22|0.336
04:37:22|0.336
04:37:25|0.336
04:37:25|0.336
04:37:26|0.33601
04:37:27|0.33601
04:37:28|0.33601
04:37:29|0.33601
04:37:30|0.33618
04:37:31|0.33619
04:37:33|0.3361
04:37:34|0.3361
04:37:36|0.3361
04:37:37|0.3361
04:37:37|0.3361
04:37:38|0.3361
04:37:40|0.3361
04:37:41|0.3361
04:37:42|0.3361
04:37:43|0.33612
04:37:44|0.33612
04:37:45|0.3362
04:37:46|0.3363
04:37:47|0.3363
04:37:48|0.33634
04:37:49|0.33634
04:37:50|0.33617
04:37:51|0.3362
04:37:52|0.33618
04:37:53|0.33618
04:37:54|0.33627
04:37:55|0.33637
04:37:56|0.33637
04:37:57|0.33637
04:37:58|0.33637
04:37:59|0.33637
04:38:00|0.33637
04:38:01|0.33637
04:38:02|0.33637
04:38:03|0.33637
04:38:04|0.33637
04:38:05|0.33629
04:38:06|0.33629
04:38:07|0.33629
04:38:08|0.33634
04:38:09|0.33636
04:38:10|0.33621
04:38:11|0.33621
04:38:12|0.33629
04:38:13|0.33626
04:38:14|0.33626
04:38:15|0.33626
04:38:16|0.33626
04:38:18|0.33615
04:38:18|0.33623
04:38:20|0.33623
04:38:22|0.33623
04:38:22|0.33623
04:38:24|0.33599
04:38:24|0.33599
04:38:27|0.33596
04:38:27|0.33595
04:38:28|0.33577
04:38:30|0.33577
04:38:30|0.33582
04:38:32|0.33582
04:38:33|0.33582
04:38:34|0.33582
04:38:34|0.33573
04:38:36|0.33573
04:38:37|0.33573
04:38:37|0.33573
04:38:39|0.33573
04:38:40|0.33573
04:38:41|0.33573
04:38:41|0.33573
04:38:42|0.33573
04:38:44|0.33573
04:38:44|0.33573
04:38:45|0.33573
04:38:47|0.33573
04:38:47|0.33573
04:38:49|0.33561
04:38:49|0.33553
04:38:51|0.33556
04:38:52|0.33544
04:38:52|0.33547
04:38:54|0.33545
04:38:54|0.33545
04:38:55|0.33545
04:38:57|0.33545
04:38:57|0.33547
04:38:59|0.33547
04:39:00|0.33547
04:39:02|0.33547
04:39:02|0.33547
04:39:04|0.33547
04:39:04|0.33547
04:39:05|0.33547
04:39:07|0.33534
04:39:07|0.33534
04:39:08|0.33534
04:39:09|0.33534
04:39:11|0.33534
04:39:11|0.33534
04:39:12|0.33534
04:39:13|0.33534
04:39:15|0.33521
04:39:15|0.33517
04:39:16|0.33517
04:39:17|0.33517
04:39:18|0.33505
04:39:19|0.33505
04:39:20|0.33505
04:39:21|0.33505
04:39:22|0.335
04:39:25|0.33501
04:39:25|0.33501
04:39:27|0.33507
04:39:27|0.33487
04:39:28|0.33487
04:39:29|0.33503
04:39:30|0.33503
04:39:31|0.33503
04:39:33|0.33503
04:39:33|0.33503
04:39:34|0.33503
04:39:35|0.33523
04:39:36|0.33527
04:39:37|0.33537
04:39:38|0.33523
04:39:39|0.33523
04:39:40|0.33523
04:39:41|0.33535
04:39:42|0.33535
04:39:43|0.33535
04:39:44|0.33535
04:39:45|0.33535
04:39:46|0.33531
04:39:47|0.33531
04:39:49|0.33531
04:39:49|0.33531
04:39:50|0.33531
04:39:51|0.33531
04:39:52|0.33509
04:39:53|0.33493
04:39:54|0.33493
04:39:55|0.33485
04:39:56|0.3349
04:39:57|0.3349
04:39:58|0.3349
04:39:59|0.3349
04:40:00|0.33482
04:40:01|0.33482
04:40:02|0.33459
04:40:04|0.33458
04:40:05|0.33467
04:40:06|0.33465
04:40:07|0.33467
04:40:08|0.33467
04:40:09|0.33472
04:40:10|0.33474
04:40:11|0.33463
04:40:12|0.33463
04:40:13|0.33463
04:40:14|0.33463
04:40:15|0.33449
04:40:16|0.33449
04:40:17|0.33447
04:40:18|0.33454
04:40:19|0.33454
04:40:20|0.33464
04:40:21|0.33452
04:40:22|0.33452
04:40:24|0.33456
04:40:24|0.33456
04:40:25|0.33456
04:40:26|0.33456
04:40:28|0.33482
04:40:28|0.33474
04:40:30|0.33474
04:40:31|0.33474
04:40:32|0.33474
04:40:32|0.33505
04:40:34|0.33505
04:40:34|0.335
04:40:35|0.33475
04:40:37|0.33475
04:40:38|0.33476
04:40:39|0.33459
04:40:40|0.33463
04:40:41|0.33463
04:40:42|0.33474
04:40:42|0.3346
04:40:45|0.3346
04:40:46|0.3346
04:40:47|0.33468
04:40:47|0.33459
04:40:48|0.33459
04:40:49|0.33459
04:40:51|0.33459
04:40:51|0.33459
04:40:52|0.33459
04:40:54|0.33412
04:40:54|0.33409
04:40:55|0.33406
04:40:56|0.33433
04:40:58|0.33431
04:40:58|0.33417
04:41:00|0.33417
04:41:00|0.33443
04:41:02|0.33427
04:41:03|0.33427
04:41:03|0.33427
04:41:05|0.33437
04:41:05|0.3344
04:41:06|0.33428
04:41:07|0.33428
04:41:08|0.33428
04:41:09|0.33428
04:41:11|0.33425
04:41:11|0.33425
04:41:13|0.33425
04:41:13|0.33424
04:41:14|0.33418
04:41:15|0.33418
04:41:16|0.33418
04:41:17|0.33418
04:41:18|0.33418
04:41:19|0.33418
04:41:22|0.33431
04:41:23|0.33427
04:41:24|0.33427
04:41:26|0.33417
04:41:27|0.3342
04:41:29|0.33405
04:41:29|0.33405
04:41:30|0.33416
04:41:32|0.33426
04:41:32|0.33426
04:41:34|0.33426
04:41:35|0.33407
04:41:36|0.33403
04:41:37|0.33403
04:41:38|0.334
04:41:39|0.33408
04:41:40|0.33408
04:41:41|0.33408
04:41:42|0.33408
04:41:43|0.33413
04:41:44|0.33413
04:41:45|0.33413
04:41:46|0.33413
04:41:47|0.33413
04:41:48|0.33413
04:41:49|0.33413
04:41:50|0.33423
04:41:51|0.33423
04:41:52|0.33423
04:41:53|0.33412
04:41:54|0.33415
04:41:55|0.33415
04:41:56|0.3342
04:41:57|0.33422
04:41:58|0.33423
04:41:59|0.33447
04:42:00|0.33447
04:42:01|0.33447
04:42:02|0.33446
04:42:03|0.33446
04:42:04|0.33439
04:42:06|0.33421
04:42:07|0.33421
04:42:08|0.33421
04:42:09|0.3341
04:42:10|0.3341
04:42:11|0.3341
04:42:12|0.3341
04:42:13|0.3341
04:42:14|0.3341
04:42:15|0.3341
04:42:16|0.3341
04:42:17|0.33419
04:42:18|0.33419
04:42:19|0.33427
04:42:20|0.33438
04:42:21|0.33438
04:42:22|0.33438
04:42:24|0.3344
04:42:25|0.33438
04:42:26|0.3344
04:42:27|0.33447
04:42:27|0.33433
04:42:30|0.33431
04:42:31|0.33416
04:42:31|0.33416
04:42:33|0.33421
04:42:33|0.33422
04:42:35|0.33424
04:42:36|0.33424
04:42:38|0.33426
04:42:39|0.33426
04:42:40|0.33426
04:42:41|0.33426
04:42:42|0.33445
04:42:43|0.33434
04:42:44|0.33434
04:42:45|0.33434
04:42:45|0.33449
04:42:47|0.33444
04:42:47|0.33449
04:42:49|0.33449
04:42:49|0.3345
04:42:51|0.3345
04:42:52|0.3345
04:42:53|0.3345
04:42:54|0.33454
04:42:55|0.33454
04:42:56|0.33451
04:42:57|0.33451
04:42:58|0.33451
04:42:59|0.33451
04:43:01|0.33451
04:43:01|0.33451
04:43:03|0.3344
04:43:03|0.3344
04:43:04|0.33449
04:43:06|0.33449
04:43:06|0.33454
04:43:07|0.33471
04:43:09|0.33471
04:43:09|0.33471
04:43:10|0.33457
04:43:12|0.33474
04:43:12|0.33475
04:43:13|0.33492
04:43:14|0.33494
04:43:15|0.33494
04:43:16|0.33494
04:43:18|0.33495
04:43:18|0.33495
04:43:19|0.33495
04:43:20|0.33495
04:43:23|0.33495
04:43:24|0.33495
04:43:24|0.33495
04:43:26|0.33495
04:43:27|0.33495
04:43:29|0.33503
04:43:30|0.33503
04:43:30|0.33503
04:43:31|0.33503
04:43:33|0.33503
04:43:34|0.33503
04:43:35|0.33513
04:43:36|0.33513
04:43:37|0.33513
04:43:38|0.33524
04:43:39|0.33524
04:43:39|0.33524
04:43:40|0.33524
04:43:42|0.33524
04:43:43|0.33524
04:43:43|0.33524
04:43:45|0.33524
04:43:46|0.33558
04:43:47|0.33558
04:43:48|0.33558
04:43:48|0.33558
04:43:49|0.33558
04:43:51|0.33558
04:43:52|0.33558
04:43:53|0.33557
04:43:54|0.33558
04:43:55|0.33558
04:43:57|0.3356
04:43:57|0.3356
04:43:58|0.33565
04:43:59|0.33563
04:44:00|0.33568
04:44:01|0.33568
04:44:02|0.33576
04:44:03|0.33576
04:44:04|0.33585
04:44:05|0.33584
04:44:06|0.33584
04:44:07|0.33584
04:44:08|0.3359
04:44:09|0.33582
04:44:10|0.33581
04:44:11|0.33581
04:44:12|0.33581
04:44:13|0.33581
04:44:14|0.33551
04:44:15|0.33541
04:44:16|0.33543
04:44:17|0.33545
04:44:18|0.33545
04:44:19|0.33545
04:44:20|0.33545
04:44:21|0.33548
04:44:22|0.33548
04:44:23|0.33548
04:44:25|0.33548
04:44:27|0.33548
04:44:28|0.33548
04:44:29|0.33548
04:44:30|0.33548
04:44:31|0.33548
04:44:31|0.33548
04:44:33|0.33548
04:44:34|0.33548
04:44:34|0.33548
04:44:35|0.33558
04:44:36|0.33558
04:44:38|0.33558
04:44:39|0.33558
04:44:40|0.33558
04:44:41|0.33555
04:44:42|0.33576
04:44:43|0.33576
04:44:44|0.33576
04:44:45|0.33576
04:44:46|0.33576
04:44:46|0.33585
04:44:48|0.33585
04:44:49|0.33585
04:44:50|0.33585
04:44:51|0.33585
04:44:51|0.33585
04:44:53|0.33585
04:44:54|0.33585
04:44:55|0.33585
04:44:55|0.33585
04:44:57|0.33585
04:44:58|0.33585
04:44:58|0.33591
04:45:00|0.336
04:45:01|0.336
04:45:02|0.336
04:45:03|0.33582
04:45:04|0.33582
04:45:05|0.33573
04:45:06|0.33574
04:45:07|0.33587
04:45:08|0.33587
04:45:08|0.33587
04:45:09|0.33587
04:45:12|0.336
04:45:12|0.33607
04:45:13|0.33607
04:45:14|0.33607
04:45:15|0.33608
04:45:16|0.33608
04:45:17|0.33608
04:45:18|0.33608
04:45:21|0.33616
04:45:21|0.33616
04:45:23|0.33616
04:45:24|0.33616
04:45:25|0.33607
04:45:26|0.33607
04:45:28|0.33607
04:45:28|0.33607
04:45:29|0.33602
04:45:31|0.33602
04:45:32|0.33602
04:45:33|0.33602
04:45:34|0.33602
04:45:35|0.33594
04:45:37|0.33594
04:45:38|0.33623
04:45:39|0.33645
04:45:40|0.33637
04:45:40|0.33637
04:45:42|0.33639
04:45:43|0.33639
04:45:44|0.33653
04:45:45|0.33653
04:45:45|0.33646
04:45:47|0.33646
04:45:47|0.33646
04:45:49|0.33665
04:45:50|0.33647
04:45:51|0.33643
04:45:51|0.33643
04:45:53|0.33643
04:45:54|0.33649
04:45:54|0.33603
04:45:55|0.33627
04:45:57|0.33627
04:45:58|0.33627
04:45:59|0.33648
04:45:59|0.33647
04:46:01|0.33647
04:46:02|0.33646
04:46:03|0.33646
04:46:04|0.33655
04:46:05|0.33641
04:46:05|0.33641
04:46:08|0.33641
04:46:08|0.33657
04:46:09|0.33649
04:46:11|0.33643
04:46:11|0.33643
04:46:12|0.33643
04:46:14|0.33643
04:46:14|0.33643
04:46:15|0.33643
04:46:16|0.33643
04:46:18|0.33643
04:46:18|0.33657
04:46:20|0.33657
04:46:21|0.33705
04:46:21|0.33702
04:46:22|0.33702
04:46:23|0.33692
04:46:26|0.33692
04:46:26|0.33696
04:46:27|0.33696
04:46:29|0.337
04:46:30|0.33689
04:46:31|0.33689
04:46:32|0.33673
04:46:33|0.33671
04:46:34|0.337
04:46:35|0.337
04:46:36|0.337
04:46:38|0.337
04:46:40|0.33701
04:46:41|0.33701
04:46:41|0.33701
04:46:42|0.33725
04:46:44|0.33739
04:46:45|0.33739
04:46:46|0.33739
04:46:47|0.33739
04:46:48|0.33727
04:46:48|0.33727
04:46:50|0.33727
04:46:51|0.33727
04:46:52|0.33727
04:46:53|0.33727
04:46:54|0.33725
04:46:55|0.33732
04:46:56|0.33732
04:46:57|0.33732
04:46:58|0.33732
04:46:59|0.33732
04:47:00|0.33732
04:47:01|0.33732
04:47:02|0.33732
04:47:03|0.33732
04:47:04|0.33732
04:47:05|0.33732
04:47:06|0.3371
04:47:07|0.3371
04:47:08|0.33708
04:47:09|0.33722
04:47:10|0.33732
04:47:11|0.33732
04:47:12|0.33732
04:47:12|0.33732
04:47:14|0.3375
04:47:15|0.3375
04:47:16|0.3375
04:47:18|0.3375
04:47:18|0.3375
04:47:20|0.3374
04:47:21|0.3374
04:47:21|0.33747
04:47:22|0.33747
04:47:23|0.33747
04:47:26|0.33707
04:47:26|0.33707
04:47:28|0.33705
04:47:29|0.33705
04:47:30|0.33705
04:47:31|0.33729
04:47:32|0.33729
04:47:33|0.33729
04:47:34|0.33729
04:47:35|0.33729
04:47:36|0.33729
04:47:37|0.33729
04:47:38|0.33729
04:47:39|0.33729
04:47:40|0.33729
04:47:41|0.33729
04:47:42|0.33729
04:47:44|0.3372
04:47:46|0.3372
04:47:46|0.33722
04:47:48|0.33722
04:47:48|0.33708
04:47:49|0.33708
04:47:51|0.33708
04:47:51|0.33708
04:47:52|0.3371
04:47:53|0.33714
04:47:54|0.33714
04:47:56|0.33714
04:47:57|0.33714
04:47:57|0.33714
04:47:58|0.33714
04:48:00|0.33714
04:48:01|0.33714
04:48:01|0.33708
04:48:02|0.33699
04:48:05|0.33699
04:48:05|0.33699
04:48:06|0.33699
04:48:07|0.33699
04:48:08|0.33699
04:48:09|0.33699
04:48:10|0.33699
04:48:11|0.33699
04:48:12|0.33699
04:48:13|0.33699
04:48:14|0.33699
04:48:15|0.33683
04:48:16|0.33683
04:48:17|0.33683
04:48:18|0.33683
04:48:19|0.33683
04:48:20|0.33683
04:48:21|0.33683
04:48:23|0.33683
04:48:23|0.33683
04:48:24|0.33683
04:48:25|0.33683
04:48:26|0.33702
04:48:29|0.33702
04:48:29|0.33702
04:48:31|0.33702
04:48:33|0.33709
04:48:33|0.33709
04:48:34|0.33699
04:48:36|0.33699
04:48:37|0.33722
04:48:38|0.33722
04:48:39|0.33728
04:48:40|0.33728
04:48:41|0.33782
04:48:42|0.33768
04:48:44|0.33768
04:48:44|0.33768
04:48:45|0.33768
04:48:46|0.33768
04:48:47|0.33767
04:48:49|0.33767
04:48:50|0.33767
04:48:50|0.33781
04:48:52|0.33779
04:48:52|0.33753
04:48:53|0.33753
04:48:54|0.33754
04:48:55|0.33754
04:48:56|0.33753
04:48:57|0.33753
04:48:58|0.33753
04:49:00|0.33753
04:49:00|0.33753
04:49:03|0.33753
04:49:04|0.33773
04:49:04|0.33773
04:49:05|0.33773
04:49:06|0.33773
04:49:07|0.33773
04:49:08|0.33793
04:49:09|0.33791
04:49:10|0.33791
04:49:11|0.33791
04:49:12|0.33786
04:49:13|0.33786
04:49:14|0.33786
04:49:15|0.33804
04:49:16|0.33832
04:49:17|0.33814
04:49:18|0.33815
04:49:19|0.33815
04:49:20|0.33815
04:49:21|0.33815
04:49:22|0.33806
04:49:24|0.33806
04:49:25|0.33806
04:49:26|0.33817
04:49:27|0.33806
04:49:29|0.33806
04:49:30|0.33807
04:49:31|0.33807
04:49:33|0.33801
04:49:34|0.33796
04:49:35|0.33796
04:49:36|0.33796
04:49:38|0.338
04:49:39|0.338
04:49:40|0.338
04:49:41|0.33799
04:49:42|0.33785
04:49:43|0.33807
04:49:44|0.33803
04:49:46|0.33803
04:49:47|0.33833
04:49:48|0.33833
04:49:49|0.33814
04:49:49|0.33814
04:49:50|0.33814
04:49:53|0.33827
04:49:54|0.33827
04:49:55|0.33827
04:49:56|0.33827
04:49:57|0.33841
04:49:58|0.33842
04:49:59|0.33842
04:50:00|0.33842
04:50:01|0.33842
04:50:02|0.33837
04:50:04|0.33837
04:50:04|0.33837
04:50:05|0.33812
04:50:06|0.33831
04:50:07|0.33812
04:50:08|0.33811
04:50:09|0.33811
04:50:10|0.33811
04:50:11|0.33815
04:50:12|0.338
04:50:13|0.338
04:50:14|0.338
04:50:15|0.33789
04:50:16|0.33761
04:50:17|0.33761
04:50:18|0.33754
04:50:19|0.33757
04:50:20|0.33743
04:50:21|0.33743
04:50:22|0.33756
04:50:23|0.33756
04:50:24|0.33756
04:50:25|0.3376
04:50:27|0.3376
04:50:28|0.3376
04:50:30|0.3376
04:50:31|0.3376
04:50:31|0.3376
04:50:33|0.3376
04:50:34|0.3376
04:50:36|0.3375
04:50:36|0.33742
04:50:39|0.33735
04:50:39|0.33735
04:50:40|0.33735
04:50:41|0.33735
04:50:42|0.33735
04:50:43|0.33735
04:50:44|0.33735
04:50:45|0.33735
04:50:46|0.33729
04:50:48|0.33729
04:50:48|0.33729
04:50:50|0.33729
04:50:51|0.33729
04:50:52|0.33729
04:50:53|0.33729
04:50:53|0.33719
04:50:55|0.33719
04:50:55|0.33719
04:50:56|0.33732
04:50:57|0.33717
04:50:58|0.33717
04:50:59|0.33717
04:51:00|0.33717
04:51:02|0.33709
04:51:03|0.33698
04:51:04|0.33698
04:51:05|0.33698
04:51:06|0.33729
04:51:07|0.33729
04:51:08|0.33729
04:51:09|0.33706
04:51:10|0.33706
04:51:11|0.33706
04:51:12|0.33706
04:51:13|0.33706
04:51:14|0.33706
04:51:15|0.33706
04:51:16|0.33706
04:51:17|0.33714
04:51:18|0.33714
04:51:19|0.33714
04:51:20|0.33739
04:51:21|0.33739
04:51:22|0.33739
04:51:23|0.33739
04:51:24|0.33739
04:51:25|0.33739
04:51:27|0.33742
04:51:28|0.33742
04:51:30|0.33764
04:51:31|0.33764
04:51:33|0.33764
04:51:34|0.33764
04:51:35|0.33764
04:51:37|0.33778
04:51:38|0.33777
04:51:39|0.33785
04:51:39|0.338
04:51:40|0.338
04:51:41|0.338
04:51:42|0.33795
04:51:43|0.33782
04:51:44|0.33782
04:51:45|0.33782
04:51:46|0.33782
04:51:48|0.33782
04:51:49|0.33782
04:51:50|0.33782
04:51:51|0.33782
04:51:52|0.33782
04:51:53|0.33802
04:51:54|0.33802
04:51:55|0.33802
04:51:56|0.33782
04:51:57|0.33782
04:51:58|0.33782
04:51:59|0.33782
04:52:00|0.33782
04:52:02|0.33782
04:52:03|0.33782
04:52:03|0.33782
04:52:05|0.33782
04:52:06|0.33782
04:52:06|0.33778
04:52:08|0.33778
04:52:09|0.33774
04:52:10|0.33774
04:52:11|0.33774
04:52:11|0.33762
04:52:13|0.33762
04:52:14|0.33762
04:52:15|0.33735
04:52:15|0.33755
04:52:17|0.33755
04:52:17|0.33755
04:52:19|0.33755
04:52:19|0.33761
04:52:20|0.33746
04:52:22|0.33746
04:52:22|0.33746
04:52:23|0.33746
04:52:25|0.33746
04:52:25|0.33746
04:52:27|0.33746
04:52:29|0.33746
04:52:29|0.33746
04:52:31|0.33746
04:52:33|0.33746
04:52:33|0.33746
04:52:34|0.33746
04:52:35|0.33746
04:52:37|0.33746
04:52:38|0.33746
04:52:39|0.33746
04:52:40|0.3373
04:52:41|0.3373
04:52:43|0.33729
04:52:43|0.33724
04:52:44|0.3374
04:52:45|0.3374
04:52:46|0.3374
04:52:47|0.33724
04:52:49|0.33699
04:52:50|0.33697
04:52:51|0.33697
04:52:53|0.33696
04:52:54|0.33692
04:52:54|0.33692
04:52:56|0.33705
04:52:56|0.33705
04:52:57|0.33703
04:52:58|0.33717
04:52:59|0.33717
04:53:00|0.33687
04:53:01|0.3367
04:53:02|0.33677
04:53:03|0.33677
04:53:04|0.33677
04:53:05|0.33677
04:53:06|0.33677
04:53:07|0.33677
04:53:08|0.33677
04:53:09|0.33669
04:53:10|0.33669
04:53:11|0.33669
04:53:12|0.33669
04:53:14|0.33669
04:53:14|0.33669
04:53:15|0.33697
04:53:17|0.33697
04:53:17|0.33697
04:53:19|0.33697
04:53:20|0.33697
04:53:21|0.33697
04:53:22|0.33697
04:53:23|0.33697
04:53:24|0.33697
04:53:25|0.33697
04:53:26|0.33697
04:53:27|0.3368
04:53:27|0.3368
04:53:30|0.33693
04:53:32|0.33675
04:53:33|0.33675
04:53:34|0.33675
04:53:35|0.33675
04:53:36|0.33675
04:53:37|0.33675
04:53:38|0.33675
04:53:40|0.33675
04:53:40|0.33675
04:53:42|0.33697
04:53:43|0.33684
04:53:43|0.33684
04:53:45|0.33684
04:53:45|0.33684
04:53:46|0.33684
04:53:47|0.33684
04:53:48|0.33684
04:53:50|0.33684
04:53:50|0.33681
04:53:52|0.33657
04:53:53|0.33656
04:53:54|0.33656
04:53:54|0.33659
04:53:55|0.33659
04:53:56|0.33659
04:53:58|0.33659
04:53:59|0.33659
04:54:00|0.33659
04:54:00|0.33659
04:54:01|0.33655
04:54:03|0.33655
04:54:03|0.33655
04:54:04|0.33655
04:54:06|0.33655
04:54:06|0.33655
04:54:07|0.33655
04:54:08|0.33655
04:54:09|0.33655
04:54:10|0.33655
04:54:11|0.33658
04:54:12|0.33668
04:54:13|0.33683
04:54:14|0.33683
04:54:15|0.33678
04:54:16|0.33678
04:54:17|0.33678
04:54:18|0.33678
04:54:19|0.33678
04:54:20|0.33678
04:54:21|0.33678
04:54:22|0.33673
04:54:23|0.33683
04:54:24|0.33685
04:54:25|0.33685
04:54:26|0.33685
04:54:27|0.33685
04:54:28|0.33685
04:54:29|0.33685
04:54:32|0.33659
04:54:32|0.33659
04:54:33|0.33668
04:54:34|0.33668
04:54:35|0.33643
04:54:36|0.33643
04:54:38|0.33643
04:54:40|0.33649
04:54:40|0.33631
04:54:41|0.33631
04:54:42|0.33631
04:54:43|0.33631
04:54:44|0.33631
04:54:45|0.33631
04:54:47|0.33631
04:54:47|0.33631
04:54:48|0.33631
04:54:49|0.33651
04:54:50|0.33651
04:54:52|0.33651
04:54:52|0.33688
04:54:53|0.337
04:54:55|0.337
04:54:55|0.3369
04:54:56|0.3369
04:54:57|0.3369
04:54:58|0.3369
04:54:59|0.3369
04:55:00|0.33692
04:55:01|0.33692
04:55:02|0.33692
04:55:03|0.33692
04:55:04|0.33695
04:55:05|0.33695
04:55:06|0.33695
04:55:07|0.33691
04:55:08|0.33691
04:55:09|0.3366
04:55:11|0.33648
04:55:12|0.33648
04:55:13|0.33648
04:55:13|0.33664
04:55:14|0.33664
04:55:16|0.33664
04:55:16|0.33664
04:55:18|0.33664
04:55:18|0.33664
04:55:19|0.33664
04:55:20|0.33661
04:55:21|0.33661
04:55:22|0.33661
04:55:23|0.33661
04:55:24|0.33661
04:55:25|0.33661
04:55:26|0.33661
04:55:27|0.33661
04:55:28|0.33656
04:55:29|0.33656
04:55:31|0.33692
04:55:33|0.33692
04:55:34|0.33692
04:55:35|0.33692
04:55:36|0.33692
04:55:38|0.33692
04:55:39|0.3369
04:55:40|0.337
04:55:41|0.337
04:55:42|0.33707
04:55:42|0.33718
04:55:43|0.33718
04:55:45|0.33728
04:55:45|0.33728
04:55:47|0.33733
04:55:47|0.33758
04:55:48|0.33788
04:55:49|0.33798
04:55:51|0.33797
04:55:51|0.33809
04:55:53|0.33809
04:55:55|0.33809
04:55:55|0.33798
04:55:56|0.33798
04:55:57|0.33798
04:55:58|0.33823
04:56:00|0.33822
04:56:00|0.33822
04:56:01|0.33809
04:56:03|0.33809
04:56:03|0.33809
04:56:05|0.3382
04:56:06|0.33821
04:56:07|0.33835
04:56:08|0.33832
04:56:09|0.33832
04:56:09|0.33826
04:56:10|0.33826
04:56:11|0.33834
04:56:12|0.33834
04:56:14|0.33834
04:56:15|0.33834
04:56:16|0.33822
04:56:17|0.33827
04:56:18|0.33833
04:56:19|0.33819
04:56:20|0.33833
04:56:21|0.33833
04:56:22|0.33833
04:56:23|0.33833
04:56:24|0.33833
04:56:25|0.33828
04:56:27|0.33818
04:56:28|0.33818
04:56:28|0.33816
04:56:30|0.33816
04:56:31|0.33816
04:56:33|0.33833
04:56:35|0.33921
04:56:35|0.33891
04:56:37|0.33911
04:56:37|0.33922
04:56:39|0.3392
04:56:39|0.33889
04:56:41|0.33876
04:56:41|0.33889
04:56:42|0.33859
04:56:43|0.33851
04:56:45|0.33851
04:56:45|0.33845
04:56:48|0.33854
04:56:48|0.3381
04:56:50|0.33836
04:56:50|0.33836
04:56:51|0.33836
04:56:53|0.33836
04:56:53|0.33809
04:56:54|0.33809
04:56:55|0.33834
04:56:58|0.33834
04:56:58|0.33834
04:56:59|0.33825
04:57:00|0.33825
04:57:01|0.33825
04:57:02|0.33793
04:57:03|0.33792
04:57:04|0.33792
04:57:06|0.33782
04:57:06|0.33792
04:57:07|0.33792
04:57:08|0.33761
04:57:09|0.33761
04:57:10|0.33745
04:57:11|0.33727
04:57:12|0.33719
04:57:13|0.33713
04:57:14|0.33713
04:57:15|0.33713
04:57:16|0.33713
04:57:18|0.33713
04:57:18|0.33713
04:57:19|0.33713
04:57:20|0.33713
04:57:22|0.33718
04:57:22|0.33718
04:57:25|0.33718
04:57:25|0.33718
04:57:26|0.33718
04:57:27|0.33718
04:57:28|0.33718
04:57:29|0.33718
04:57:30|0.33718
04:57:31|0.33718
04:57:32|0.33718
04:57:33|0.33718
04:57:35|0.33718
04:57:36|0.33703
04:57:37|0.33682
04:57:38|0.33674
04:57:40|0.33677
04:57:42|0.33677
04:57:42|0.337
04:57:43|0.337
04:57:45|0.337
04:57:45|0.337
04:57:46|0.337
04:57:47|0.337
04:57:48|0.337
04:57:50|0.3368
04:57:51|0.3369
04:57:52|0.3369
04:57:53|0.33687
04:57:53|0.33664
04:57:54|0.33664
04:57:55|0.33696
04:57:56|0.33696
04:57:57|0.33696
04:57:58|0.33677
04:58:00|0.33677
04:58:00|0.33677
04:58:02|0.33677
04:58:03|0.33677
04:58:04|0.33677
04:58:04|0.33677
04:58:06|0.33677
04:58:07|0.33677
04:58:07|0.33677
04:58:09|0.33664
04:58:10|0.33664
04:58:11|0.33664
04:58:12|0.33664
04:58:13|0.33683
04:58:14|0.33683
04:58:15|0.33683
04:58:16|0.33683
04:58:17|0.33683
04:58:18|0.33683
04:58:19|0.33683
04:58:20|0.33689
04:58:21|0.33689
04:58:22|0.337
04:58:23|0.337
04:58:24|0.33693
04:58:25|0.33693
04:58:26|0.33684
04:58:27|0.33684
04:58:28|0.33684
04:58:29|0.33684
04:58:30|0.33684
04:58:31|0.33684
04:58:32|0.33682
04:58:34|0.33682
04:58:34|0.33682
04:58:35|0.33682
04:58:37|0.33682
04:58:37|0.33682
04:58:39|0.33682
04:58:40|0.33691
04:58:41|0.33691
04:58:42|0.33691
04:58:44|0.33691
04:58:46|0.3368
04:58:48|0.33648
04:58:48|0.33649
04:58:49|0.33657
04:58:50|0.33657
04:58:51|0.33657
04:58:52|0.33657
04:58:53|0.33657
04:58:54|0.33657
04:58:55|0.33649
04:58:56|0.33649
04:58:57|0.33649
04:58:59|0.33649
04:58:59|0.33649
04:59:00|0.33649
04:59:01|0.33649
04:59:03|0.33649
04:59:03|0.33663
04:59:04|0.33663
04:59:05|0.33663
04:59:07|0.33663
04:59:07|0.33663
04:59:08|0.33653
04:59:10|0.33667
04:59:10|0.33691
04:59:11|0.33691
04:59:12|0.33691
04:59:13|0.33682
04:59:15|0.33682
04:59:15|0.33682
04:59:16|0.33682
04:59:18|0.33682
04:59:19|0.33682
04:59:19|0.33668
04:59:21|0.33668
04:59:22|0.33668
04:59:22|0.33668
04:59:23|0.33668
04:59:24|0.33668
04:59:25|0.33668
04:59:26|0.33668
04:59:27|0.33668
04:59:28|0.33667
04:59:30|0.33667
04:59:30|0.33667
04:59:31|0.33667
04:59:33|0.33667
04:59:33|0.33672
04:59:34|0.33672
04:59:35|0.33672
04:59:36|0.33672
04:59:37|0.33673
04:59:39|0.33673
04:59:39|0.33663
04:59:40|0.33663
04:59:43|0.33696
04:59:43|0.33692
04:59:44|0.33692
04:59:45|0.33692
04:59:46|0.33692
04:59:47|0.33692
04:59:49|0.33679
04:59:49|0.33679
04:59:50|0.33679
04:59:51|0.33679
04:59:52|0.33679
04:59:53|0.33698
04:59:54|0.33698
04:59:55|0.33698
04:59:56|0.33698
04:59:58|0.33698
04:59:58|0.33683
04:59:59|0.33683
05:00:00|0.33683
05:00:02|0.33683
05:00:04|0.3366
05:00:04|0.3366
05:00:06|0.33651
05:00:07|0.33651
05:00:08|0.33621
05:00:09|0.33632
05:00:10|0.33621
05:00:11|0.33621
05:00:12|0.33621
05:00:13|0.33621
05:00:14|0.33599
05:00:15|0.33578
05:00:16|0.33605
05:00:17|0.33591
05:00:18|0.33625
05:00:19|0.33613
05:00:20|0.33634
05:00:21|0.33634
05:00:22|0.33614
05:00:23|0.33609
05:00:24|0.33557
05:00:25|0.33539
05:00:26|0.33536
05:00:27|0.33513
05:00:28|0.33503
05:00:29|0.33486
05:00:30|0.33451
05:00:31|0.33482
05:00:32|0.33432
05:00:34|0.33451
05:00:36|0.33443
05:00:37|0.33391
05:00:38|0.33375
05:00:39|0.33389
05:00:41|0.3342
05:00:42|0.33433
05:00:42|0.33436
05:00:43|0.33435
05:00:44|0.3344
05:00:46|0.3344
05:00:46|0.33418
05:00:47|0.334
05:00:48|0.33431
05:00:49|0.33424
05:00:51|0.3344
05:00:52|0.33456
05:00:52|0.33457
05:00:53|0.33391
05:00:54|0.33391
05:00:55|0.33405
05:00:57|0.33405
05:00:57|0.33405
05:00:58|0.334
05:00:59|0.334
05:01:00|0.334
05:01:01|0.33405
05:01:02|0.33387
05:01:04|0.33407
05:01:04|0.33405
05:01:05|0.33405
05:01:06|0.33369
05:01:08|0.33361
05:01:09|0.33357
05:01:10|0.33344
05:01:11|0.33348
05:01:13|0.33396
05:01:13|0.33425
05:01:15|0.33425
05:01:16|0.33403
05:01:17|0.33397
05:01:18|0.33397
05:01:19|0.33373
05:01:19|0.33373
05:01:20|0.33398
05:01:21|0.33395
05:01:22|0.33402
05:01:24|0.33402
05:01:25|0.3337
05:01:25|0.33353
05:01:27|0.33365
05:01:28|0.33342
05:01:29|0.33337
05:01:30|0.33324
05:01:30|0.33324
05:01:32|0.33361
05:01:33|0.33361
05:01:35|0.33328
05:01:37|0.33311
05:01:38|0.33303
05:01:40|0.33322
05:01:40|0.33301
05:01:41|0.333
05:01:43|0.33301
05:01:44|0.33313
05:01:44|0.33293
05:01:46|0.33292
05:01:46|0.33292
05:01:48|0.33327
05:01:49|0.33331
05:01:50|0.33342
05:01:51|0.33333
05:01:52|0.33318
05:01:53|0.33328
05:01:54|0.3337
05:01:55|0.3337
05:01:56|0.3337
05:01:56|0.3337
05:01:58|0.33379
05:01:59|0.33406
05:01:59|0.33398
05:02:00|0.33409
05:02:02|0.33409
05:02:02|0.33409
05:02:04|0.33409
05:02:05|0.33409
05:02:07|0.33385
05:02:07|0.33385
05:02:08|0.33403
05:02:10|0.33378
05:02:11|0.3337
05:02:12|0.3333
05:02:12|0.3334
05:02:13|0.3334
05:02:14|0.33389
05:02:15|0.33365
05:02:16|0.33365
05:02:18|0.33372
05:02:18|0.33372
05:02:19|0.33405
05:02:21|0.33405
05:02:21|0.33405
05:02:22|0.33434
05:02:23|0.33433
05:02:24|0.33423
05:02:25|0.33423
05:02:27|0.33423
05:02:27|0.33423
05:02:28|0.335
05:02:31|0.33453
05:02:31|0.33474
05:02:32|0.33474
05:02:33|0.33474
05:02:35|0.33474
05:02:36|0.33461
05:02:38|0.33461
05:02:39|0.33461
05:02:41|0.33442
05:02:42|0.33412
05:02:43|0.33412
05:02:44|0.33412
05:02:45|0.33412
05:02:46|0.33412
05:02:48|0.33412
05:02:48|0.33412
05:02:50|0.33412
05:02:50|0.33412
05:02:52|0.33412
05:02:52|0.3345
05:02:54|0.33439
05:02:55|0.33439
05:02:56|0.33439
05:02:57|0.33439
05:02:59|0.33439
05:03:00|0.33432
05:03:01|0.33435
05:03:02|0.33435
05:03:02|0.33435
05:03:04|0.3342
05:03:04|0.33429
05:03:06|0.33429
05:03:06|0.33429
05:03:09|0.33409
05:03:09|0.33409
05:03:10|0.33409
05:03:11|0.33386
05:03:13|0.33383
05:03:14|0.33361
05:03:15|0.3337
05:03:16|0.3337
05:03:17|0.3337
05:03:18|0.33356
05:03:19|0.33356
05:03:20|0.33356
05:03:21|0.33346
05:03:22|0.3337
05:03:23|0.33376
05:03:24|0.33376
05:03:25|0.33353
05:03:26|0.33349
05:03:27|0.33349
05:03:28|0.33366
05:03:30|0.33343
05:03:30|0.33343
05:03:32|0.33343
05:03:33|0.33343
05:03:34|0.33349
05:03:35|0.33355
05:03:37|0.33355
05:03:39|0.33391
05:03:40|0.33394
05:03:40|0.33394
05:03:42|0.33383
05:03:42|0.33394
05:03:44|0.33389
05:03:45|0.33389
05:03:47|0.33389
05:03:47|0.33389
05:03:49|0.33389
05:03:50|0.33389
05:03:50|0.33389
05:03:52|0.33403
05:03:53|0.33403
05:03:53|0.33395
05:03:55|0.33395
05:03:56|0.33395
05:03:57|0.33402
05:03:58|0.33402
05:03:59|0.33407
05:04:00|0.33395
05:04:01|0.33395
05:04:02|0.33417
05:04:03|0.33439
05:04:04|0.33434
05:04:05|0.33421
05:04:06|0.33427
05:04:07|0.33443
05:04:09|0.33435
05:04:10|0.33435
05:04:11|0.33419
05:04:11|0.33419
05:04:12|0.33422
05:04:13|0.33429
05:04:15|0.33429
05:04:16|0.33429
05:04:16|0.33461
05:04:17|0.33468
05:04:19|0.33448
05:04:20|0.33448
05:04:20|0.33455
05:04:21|0.33455
05:04:22|0.33482
05:04:23|0.3349
05:04:24|0.33485
05:04:25|0.33485
05:04:26|0.33476
05:04:27|0.33456
05:04:28|0.33454
05:04:29|0.33472
05:04:30|0.33472
05:04:31|0.33472
05:04:32|0.33482
05:04:35|0.33482
05:04:35|0.33482
05:04:37|0.33482
05:04:38|0.33482
05:04:39|0.33489
05:04:40|0.33489
05:04:41|0.33483
05:04:43|0.33481
05:04:44|0.3347
05:04:45|0.3347
05:04:46|0.33453
05:04:47|0.33453
05:04:49|0.33453
05:04:50|0.33464
05:04:51|0.33464
05:04:51|0.33464
05:04:53|0.33464
05:04:54|0.33502
05:04:55|0.33502
05:04:56|0.33494
05:04:57|0.33502
05:04:58|0.33504
05:04:59|0.33508
05:05:00|0.33506
05:05:01|0.33492
05:05:02|0.33492
05:05:03|0.33499
05:05:05|0.33509
05:05:05|0.33524
05:05:07|0.33531
05:05:08|0.33535
05:05:09|0.33535
05:05:10|0.33534
05:05:12|0.33522
05:05:12|0.33535
05:05:13|0.33535
05:05:14|0.33485
05:05:16|0.33484
05:05:16|0.33487
05:05:17|0.33515
05:05:18|0.33499
05:05:19|0.33499
05:05:20|0.33499
05:05:21|0.33515
05:05:23|0.33505
05:05:23|0.33505
05:05:24|0.33505
05:05:25|0.33505
05:05:27|0.33505
05:05:27|0.33505
05:05:28|0.33484
05:05:30|0.33454
05:05:30|0.33464
05:05:31|0.33446
05:05:32|0.33446
05:05:33|0.33447
05:05:34|0.33447
05:05:35|0.33447
05:05:36|0.33422
05:05:39|0.33426
05:05:40|0.33426
05:05:42|0.33426
05:05:42|0.33411
05:05:44|0.33411
05:05:46|0.33377
05:05:47|0.33384
05:05:47|0.33384
05:05:48|0.33384
05:05:49|0.33374
05:05:51|0.33374
05:05:51|0.33364
05:05:52|0.33364
05:05:53|0.33364
05:05:55|0.33356
05:05:55|0.33356
05:05:56|0.33356
05:05:57|0.33356
05:05:58|0.33376
05:05:59|0.33376
05:06:00|0.33376
05:06:01|0.33375
05:06:02|0.33371
05:06:03|0.33371
05:06:05|0.33356
05:06:06|0.33349
05:06:07|0.33341
05:06:08|0.33362
05:06:10|0.33366
05:06:10|0.33366
05:06:11|0.33366
05:06:12|0.33366
05:06:13|0.33366
05:06:14|0.33366
05:06:15|0.33366
05:06:16|0.33366
05:06:17|0.33366
05:06:18|0.33366
05:06:19|0.33366
05:06:20|0.33366
05:06:21|0.33363
05:06:22|0.3336
05:06:23|0.33373
05:06:24|0.33373
05:06:25|0.33358
05:06:26|0.33358
05:06:27|0.33365
05:06:28|0.33365
05:06:29|0.33365
05:06:30|0.33365
05:06:31|0.33374
05:06:33|0.33377
05:06:34|0.33373
05:06:35|0.33358
05:06:36|0.33358
05:06:37|0.33367
05:06:38|0.33367
05:06:40|0.33367
05:06:42|0.33365
05:06:42|0.33365
05:06:45|0.33365
05:06:46|0.33376
05:06:47|0.33376
05:06:47|0.33377
05:06:48|0.33377
05:06:50|0.33377
05:06:51|0.33385
05:06:53|0.33366
05:06:53|0.33366
05:06:54|0.33366
05:06:56|0.33366
05:06:57|0.33366
05:06:57|0.33352
05:06:59|0.33343
05:06:59|0.33343
05:07:01|0.33347
05:07:01|0.33328
05:07:03|0.33328
05:07:03|0.33328
05:07:05|0.33328
05:07:05|0.33328
05:07:07|0.33353
05:07:08|0.33346
05:07:09|0.33328
05:07:10|0.33328
05:07:11|0.33342
05:07:12|0.33343
05:07:13|0.33343
05:07:14|0.33314
05:07:15|0.33321
05:07:16|0.33308
05:07:17|0.33317
05:07:18|0.33313
05:07:20|0.33309
05:07:20|0.33309
05:07:21|0.33309
05:07:22|0.33309
05:07:23|0.33343
05:07:24|0.33307
05:07:25|0.33318
05:07:26|0.33306
05:07:27|0.33306
05:07:28|0.33306
05:07:29|0.33306
05:07:30|0.33306
05:07:31|0.33315
05:07:32|0.33329
05:07:33|0.33329
05:07:34|0.33329
05:07:35|0.33329
05:07:36|0.33324
05:07:37|0.3335
05:07:38|0.33356
05:07:40|0.33348
05:07:42|0.33348
05:07:43|0.33348
05:07:45|0.33369
05:07:46|0.33352
05:07:47|0.33352
05:07:47|0.33329
05:07:49|0.33329
05:07:51|0.33307
05:07:51|0.33307
05:07:52|0.33285
05:07:53|0.33282
05:07:55|0.33282
05:07:56|0.33282
05:07:57|0.33282
05:07:58|0.33282
05:07:58|0.33297
05:08:00|0.33285
05:08:01|0.33285
05:08:03|0.33358
05:08:05|0.33336
05:08:05|0.33336
05:08:07|0.33311
05:08:07|0.33311
05:08:08|0.33311
05:08:09|0.33311
05:08:10|0.33311
05:08:11|0.33317
05:08:12|0.33305
05:08:13|0.33305
05:08:14|0.33305
05:08:15|0.33305
05:08:16|0.33305
05:08:17|0.33315
05:08:18|0.333
05:08:19|0.333
05:08:20|0.333
05:08:21|0.33283
05:08:22|0.33283
05:08:23|0.33283
05:08:24|0.33294
05:08:25|0.33294
05:08:26|0.33272
05:08:27|0.33277
05:08:28|0.33224
05:08:29|0.3322
05:08:30|0.3324
05:08:31|0.33219
05:08:33|0.33236
05:08:34|0.33241
05:08:34|0.33241
05:08:35|0.33257
05:08:37|0.33253
05:08:38|0.33265
05:08:38|0.33253
05:08:40|0.33253
05:08:42|0.33283
05:08:43|0.33272
05:08:45|0.33302
05:08:46|0.33302
05:08:47|0.33302
05:08:47|0.33302
05:08:49|0.33283
05:08:50|0.33283
05:08:51|0.33283
05:08:52|0.33283
05:08:53|0.33302
05:08:54|0.333
05:08:55|0.3332
05:08:55|0.33319
05:08:57|0.33293
05:08:58|0.33293
05:08:59|0.33299
05:09:01|0.33292
05:09:01|0.33293
05:09:02|0.33297
05:09:03|0.33308
05:09:04|0.33308
05:09:05|0.33316
05:09:06|0.33316
05:09:07|0.33293
05:09:08|0.33293
05:09:10|0.33281
05:09:11|0.33281
05:09:12|0.33282
05:09:13|0.33286
05:09:14|0.33279
05:09:15|0.33265
05:09:16|0.33265
05:09:17|0.33262
05:09:18|0.33245
05:09:19|0.33243
05:09:20|0.33243
05:09:21|0.33243
05:09:22|0.33248
05:09:23|0.33248
05:09:24|0.33252
05:09:25|0.33247
05:09:26|0.33247
05:09:27|0.33247
05:09:28|0.33247
05:09:29|0.33247
05:09:31|0.33244
05:09:32|0.33242
05:09:33|0.33214
05:09:34|0.33231
05:09:35|0.33238
05:09:36|0.33207
05:09:37|0.3323
05:09:38|0.3323
05:09:39|0.33223
05:09:40|0.33212
05:09:42|0.33235
05:09:43|0.33235
05:09:45|0.33235
05:09:46|0.3323
05:09:47|0.33243
05:09:47|0.33262
05:09:50|0.3327
05:09:51|0.3327
05:09:52|0.33241
05:09:53|0.33241
05:09:53|0.33241
05:09:55|0.33237
05:09:56|0.33238
05:09:57|0.33238
05:09:58|0.33245
05:09:59|0.33245
05:10:00|0.33248
05:10:01|0.33248
05:10:02|0.33248
05:10:02|0.33276
05:10:03|0.3328
05:10:04|0.3328
05:10:06|0.33294
05:10:07|0.33294
05:10:09|0.33305
05:10:10|0.33339
05:10:11|0.33329
05:10:11|0.33329
05:10:12|0.33329
05:10:13|0.33329
05:10:14|0.33338
05:10:15|0.33326
05:10:17|0.33314
05:10:18|0.33314
05:10:19|0.33314
05:10:19|0.3333
05:10:21|0.33318
05:10:21|0.33318
05:10:22|0.33339
05:10:24|0.33348
05:10:25|0.33348
05:10:25|0.33348
05:10:27|0.33339
05:10:27|0.33339
05:10:28|0.33355
05:10:29|0.33361
05:10:30|0.33361
05:10:32|0.33361
05:10:32|0.33349
05:10:33|0.33356
05:10:34|0.33356
05:10:36|0.33362
05:10:37|0.33362
05:10:38|0.33362
05:10:38|0.33362
05:10:39|0.33361
05:10:40|0.3336
05:10:41|0.33355
05:10:42|0.33373
05:10:44|0.33373
05:10:46|0.33373
05:10:46|0.33373
05:10:47|0.33373
05:10:48|0.33368
05:10:50|0.33368
05:10:50|0.33371
05:10:51|0.33363
05:10:52|0.33363
05:10:53|0.33363
05:10:54|0.33371
05:10:55|0.33371
05:10:57|0.33371
05:10:58|0.33371
05:10:59|0.33371
05:11:00|0.3336
05:11:01|0.33371
05:11:02|0.33366
05:11:03|0.33366
05:11:04|0.33366
05:11:05|0.33363
05:11:06|0.33345
05:11:07|0.33345
05:11:08|0.33345
05:11:09|0.33329
05:11:11|0.33322
05:11:12|0.33329
05:11:13|0.33258
05:11:13|0.33299
05:11:15|0.33282
05:11:15|0.33282
05:11:17|0.33282
05:11:17|0.33322
05:11:19|0.33308
05:11:20|0.333
05:11:20|0.33301
05:11:21|0.33301
05:11:22|0.33301
05:11:24|0.33304
05:11:25|0.33302
05:11:25|0.33295
05:11:27|0.33282
05:11:28|0.33282
05:11:29|0.33282
05:11:30|0.33282
05:11:31|0.33282
05:11:33|0.33298
05:11:34|0.33309
05:11:35|0.33315
05:11:36|0.33315
05:11:37|0.33324
05:11:37|0.33324
05:11:39|0.33324
05:11:40|0.33337
05:11:41|0.33342
05:11:41|0.33339
05:11:44|0.33339
05:11:44|0.33339
05:11:46|0.33353
05:11:48|0.33345
05:11:48|0.33353
05:11:50|0.33343
05:11:51|0.33343
05:11:53|0.33353
05:11:54|0.33354
05:11:54|0.33346
05:11:56|0.33348
05:11:57|0.33371
05:11:58|0.33365
05:11:59|0.33365
05:12:00|0.33365
05:12:01|0.33363
05:12:02|0.33363
05:12:03|0.33363
05:12:04|0.33357
05:12:05|0.33353
05:12:06|0.33353
05:12:07|0.33353
05:12:08|0.33353
05:12:09|0.33369
05:12:10|0.33369
05:12:11|0.33369
05:12:12|0.33369
05:12:13|0.33357
05:12:14|0.33357
05:12:15|0.33357
05:12:16|0.33357
05:12:17|0.33357
05:12:18|0.33376
05:12:19|0.334
05:12:20|0.33384
05:12:21|0.33384
05:12:23|0.33369
05:12:24|0.33361
05:12:25|0.33361
05:12:26|0.3337
05:12:27|0.33345
05:12:28|0.33345
05:12:29|0.33361
05:12:30|0.33361
05:12:31|0.33361
05:12:32|0.334
05:12:33|0.33398
05:12:35|0.334
05:12:36|0.33371
05:12:37|0.33371
05:12:38|0.33377
05:12:39|0.33377
05:12:40|0.33377
05:12:40|0.33377
05:12:42|0.33377
05:12:43|0.33377
05:12:45|0.33377
05:12:46|0.33377
05:12:48|0.33377
05:12:48|0.33413
05:12:49|0.3341
05:12:50|0.3341
05:12:51|0.3341
05:12:52|0.3341
05:12:54|0.3341
05:12:55|0.3341
05:12:56|0.3341
05:12:57|0.3341
05:12:58|0.3341
05:12:59|0.33398
05:13:00|0.33398
05:13:01|0.33398
05:13:02|0.33387
05:13:03|0.33387
05:13:04|0.33387
05:13:05|0.33396
05:13:06|0.33386
05:13:07|0.33386
05:13:08|0.33386
05:13:09|0.33386
05:13:10|0.33386
05:13:12|0.33386
05:13:13|0.33402
05:13:14|0.3341
05:13:15|0.3341
05:13:16|0.3341
05:13:17|0.3341
05:13:18|0.33415
05:13:19|0.33397
05:13:20|0.33377
05:13:21|0.33377
05:13:22|0.33396
05:13:23|0.33396
05:13:24|0.33396
05:13:25|0.33396
05:13:26|0.33396
05:13:27|0.3338
05:13:28|0.33384
05:13:29|0.33384
05:13:30|0.33384
05:13:31|0.33384
05:13:32|0.33384
05:13:33|0.33397
05:13:34|0.33397
05:13:35|0.33397
05:13:37|0.33397
05:13:37|0.33397
05:13:38|0.33397
05:13:39|0.33417
05:13:40|0.33417
05:13:41|0.33417
05:13:42|0.33391
05:13:43|0.33391
05:13:45|0.33387
05:13:46|0.33367
05:13:47|0.3336
05:13:48|0.33345
05:13:49|0.33345
05:13:50|0.33345
05:13:52|0.33345
05:13:53|0.33345
05:13:53|0.33374
05:13:55|0.33374
05:13:56|0.33374
05:13:57|0.33374
05:13:58|0.33374
05:13:58|0.33374
05:13:59|0.33374
05:14:02|0.33357
05:14:02|0.33354
05:14:04|0.33332
05:14:04|0.33333
05:14:05|0.33333
05:14:06|0.33327
05:14:07|0.33334
05:14:08|0.33334
05:14:10|0.33334
05:14:11|0.33301
05:14:12|0.33301
05:14:13|0.33301
05:14:14|0.33343
05:14:15|0.33343
05:14:16|0.33365
05:14:17|0.33365
05:14:18|0.33365
05:14:19|0.33353
05:14:20|0.33329
05:14:21|0.33322
05:14:22|0.33322
05:14:23|0.33322
05:14:24|0.33334
05:14:25|0.33334
05:14:26|0.33334
05:14:27|0.33334
05:14:28|0.33334
05:14:29|0.33334
05:14:30|0.33334
05:14:31|0.33334
05:14:32|0.33334
05:14:33|0.33334
05:14:34|0.33334
05:14:35|0.33357
05:14:36|0.33357
05:14:37|0.33348
05:14:38|0.33348
05:14:39|0.33348
05:14:40|0.33356
05:14:41|0.33356
05:14:42|0.33366
05:14:43|0.33366
05:14:44|0.3338
05:14:45|0.33391
05:14:47|0.33392
05:14:47|0.33384
05:14:48|0.33399
05:14:50|0.33399
05:14:51|0.33399
05:14:52|0.33406
05:14:53|0.33403
05:14:55|0.33437
05:14:57|0.33434
05:14:57|0.33428
05:14:58|0.33431
05:14:59|0.33431
05:15:00|0.33431
05:15:01|0.33415
05:15:02|0.33407
05:15:03|0.33407
05:15:04|0.33383
05:15:05|0.33403
05:15:06|0.33418
05:15:07|0.33407
05:15:08|0.33416
05:15:09|0.33416
05:15:10|0.33414
05:15:11|0.33414
05:15:12|0.33437
05:15:13|0.33437
05:15:14|0.33437
05:15:15|0.3343
05:15:16|0.3343
05:15:17|0.33441
05:15:18|0.33455
05:15:19|0.33451
05:15:20|0.33449
05:15:21|0.3344
05:15:22|0.3344
05:15:23|0.3344
05:15:24|0.3344
05:15:25|0.3346
05:15:26|0.3346
05:15:27|0.3346
05:15:28|0.33461
05:15:29|0.33454
05:15:30|0.33442
05:15:31|0.33442
05:15:32|0.33442
05:15:33|0.33439
05:15:34|0.33439
05:15:35|0.33439
05:15:36|0.33439
05:15:37|0.33439
05:15:38|0.33439
05:15:39|0.33449
05:15:41|0.33434
05:15:42|0.33434
05:15:43|0.33434
05:15:44|0.33417
05:15:45|0.33429
05:15:47|0.33429
05:15:47|0.33429
05:15:50|0.33429
05:15:50|0.33434
05:15:51|0.3342
05:15:53|0.33425
05:15:53|0.33439
05:15:55|0.33439
05:15:56|0.33439
05:15:57|0.33439
05:15:57|0.33451
05:15:58|0.33448
05:15:59|0.33466
05:16:00|0.3348
05:16:01|0.3348
05:16:02|0.3348
05:16:04|0.3348
05:16:04|0.33481
05:16:07|0.33477
05:16:08|0.33477
05:16:09|0.33477
05:16:10|0.33472
05:16:11|0.33472
05:16:12|0.33472
05:16:13|0.33481
05:16:14|0.33492
05:16:15|0.33496
05:16:16|0.33499
05:16:17|0.335
05:16:17|0.33502
05:16:19|0.33506
05:16:20|0.3352
05:16:20|0.3352
05:16:21|0.3352
05:16:23|0.3352
05:16:23|0.33523
05:16:24|0.33522
05:16:27|0.33522
05:16:27|0.33522
05:16:28|0.3352
05:16:29|0.3352
05:16:30|0.3352
05:16:31|0.3352
05:16:32|0.33523
05:16:33|0.33523
05:16:34|0.33523
05:16:35|0.33523
05:16:36|0.33531
05:16:37|0.33529
05:16:38|0.33531
05:16:40|0.33531
05:16:40|0.33532
05:16:42|0.33558
05:16:42|0.33558
05:16:43|0.33546
05:16:44|0.33551
05:16:45|0.33565
05:16:46|0.33562
05:16:49|0.33573
05:16:49|0.33558
05:16:50|0.33562
05:16:52|0.33552
05:16:53|0.33553
05:16:54|0.33533
05:16:55|0.33546
05:16:56|0.33546
05:16:57|0.33546
05:16:58|0.33552
05:16:59|0.33552
05:17:00|0.33552
05:17:01|0.33566
05:17:02|0.33563
05:17:03|0.33577
05:17:05|0.33588
05:17:05|0.33592
05:17:06|0.33592
05:17:07|0.33592
05:17:08|0.33577
05:17:09|0.33569
05:17:10|0.33566
05:17:11|0.33552
05:17:12|0.33553
05:17:13|0.33534
05:17:14|0.33535
05:17:15|0.33535
05:17:16|0.33536
05:17:17|0.33523
05:17:18|0.33554
05:17:19|0.33554
05:17:21|0.33554
05:17:23|0.33543
05:17:24|0.3355
05:17:25|0.3355
05:17:26|0.3355
05:17:27|0.33536
05:17:28|0.33526
05:17:29|0.33519
05:17:30|0.33519
05:17:30|0.33506
05:17:32|0.33505
05:17:33|0.33521
05:17:34|0.33517
05:17:34|0.33502
05:17:35|0.33502
05:17:36|0.33502
05:17:38|0.33502
05:17:39|0.33526
05:17:40|0.33534
05:17:40|0.33523
05:17:42|0.33534
05:17:43|0.33529
05:17:44|0.33529
05:17:45|0.33529
05:17:46|0.33529
05:17:46|0.33529
05:17:49|0.33529
05:17:51|0.33523
05:17:51|0.3353
05:17:53|0.3353
05:17:53|0.3353
05:17:54|0.3353
05:17:56|0.3353
05:17:57|0.3353
05:17:59|0.33536
05:17:59|0.33536
05:18:00|0.3357
05:18:02|0.33573
05:18:02|0.33581
05:18:03|0.33581
05:18:04|0.33581
05:18:05|0.33581
05:18:06|0.33567
05:18:07|0.33562
05:18:08|0.33562
05:18:09|0.33561
05:18:10|0.33561
05:18:11|0.33561
05:18:13|0.33561
05:18:14|0.33561
05:18:15|0.33561
05:18:16|0.33561
05:18:17|0.33561
05:18:18|0.33572
05:18:19|0.33572
05:18:20|0.33568
05:18:21|0.33568
05:18:21|0.33573
05:18:23|0.33573
05:18:24|0.33601
05:18:25|0.33601
05:18:26|0.33593
05:18:27|0.33599
05:18:28|0.336
05:18:29|0.336
05:18:30|0.33592
05:18:31|0.33592
05:18:32|0.33585
05:18:33|0.33585
05:18:33|0.33585
05:18:35|0.33585
05:18:36|0.33585
05:18:37|0.33614
05:18:37|0.33615
05:18:38|0.33615
05:18:40|0.33593
05:18:40|0.33588
05:18:42|0.33588
05:18:43|0.3362
05:18:44|0.3362
05:18:45|0.33595
05:18:45|0.33595
05:18:46|0.33602
05:18:48|0.33602
05:18:50|0.33602
05:18:51|0.33612
05:18:53|0.33612
05:18:54|0.33602
05:18:55|0.33626
05:18:56|0.33626
05:18:57|0.33629
05:18:58|0.33629
05:18:59|0.33629
05:19:00|0.33629
05:19:01|0.33629
05:19:02|0.33629
05:19:03|0.33629
05:19:04|0.33629
05:19:05|0.33629
05:19:06|0.33603
05:19:07|0.33603
05:19:08|0.33615
05:19:09|0.33615
05:19:10|0.33602
05:19:11|0.33602
05:19:12|0.33602
05:19:13|0.33602
05:19:14|0.33599
05:19:15|0.33598
05:19:17|0.33602
05:19:17|0.33613
05:19:18|0.33613
05:19:19|0.33613
05:19:20|0.33614
05:19:21|0.33614
05:19:22|0.33614
05:19:24|0.33614
05:19:24|0.33614
05:19:25|0.33614
05:19:26|0.33612
05:19:28|0.33612
05:19:30|0.33612
05:19:30|0.33612
05:19:32|0.33612
05:19:32|0.33612
05:19:33|0.33589
05:19:35|0.33589
05:19:36|0.33589
05:19:36|0.33589
05:19:38|0.33589
05:19:39|0.33589
05:19:40|0.33585
05:19:40|0.33585
05:19:42|0.33585
05:19:42|0.33578
05:19:43|0.33578
05:19:45|0.33578
05:19:46|0.33578
05:19:46|0.33578
05:19:48|0.33597
05:19:49|0.33597
05:19:51|0.33597
05:19:51|0.33609
05:19:52|0.33609
05:19:54|0.33609
05:19:55|0.33609
05:19:56|0.33609
05:19:57|0.33609
05:19:58|0.33609
05:19:58|0.33609
05:20:00|0.33609
05:20:00|0.33626
05:20:01|0.33626
05:20:03|0.33626
05:20:04|0.33626
05:20:05|0.33626
05:20:06|0.33625
05:20:07|0.33625
05:20:08|0.33609
05:20:08|0.33609
05:20:10|0.33609
05:20:11|0.33609
05:20:12|0.33618
05:20:12|0.33618
05:20:14|0.33618
05:20:15|0.33614
05:20:16|0.33586
05:20:18|0.33604
05:20:18|0.33604
05:20:19|0.33604
05:20:20|0.33604
05:20:21|0.33604
05:20:22|0.336
05:20:23|0.336
05:20:24|0.33607
05:20:25|0.33607
05:20:26|0.33607
05:20:27|0.336
05:20:28|0.336
05:20:29|0.336
05:20:30|0.336
05:20:31|0.336
05:20:32|0.336
05:20:33|0.33599
05:20:34|0.33587
05:20:35|0.33587
05:20:36|0.33597
05:20:37|0.33596
05:20:38|0.33596
05:20:39|0.33585
05:20:40|0.33581
05:20:41|0.33569
05:20:42|0.33569
05:20:43|0.33569
05:20:44|0.33586
05:20:45|0.33586
05:20:46|0.33586
05:20:47|0.3361
05:20:48|0.33619
05:20:49|0.33619
05:20:50|0.33626
05:20:52|0.33626
05:20:53|0.33626
05:20:54|0.33589
05:20:55|0.33589
05:20:56|0.33589
05:20:58|0.33589
05:20:59|0.33589
05:21:00|0.3362
05:21:02|0.3362
05:21:02|0.33594
05:21:03|0.33594
05:21:04|0.33594
05:21:05|0.33594
05:21:06|0.33601
05:21:07|0.33601
05:21:08|0.33618
05:21:09|0.33618
05:21:10|0.33618
05:21:12|0.33611
05:21:13|0.33611
05:21:14|0.33611
05:21:15|0.33608
05:21:16|0.33598
05:21:17|0.33598
05:21:18|0.33598
05:21:19|0.33598
05:21:20|0.33598
05:21:21|0.33598
05:21:22|0.33598
05:21:23|0.33598
05:21:24|0.33598
05:21:25|0.33617
05:21:26|0.33617
05:21:27|0.33594
05:21:28|0.33594
05:21:29|0.33603
05:21:30|0.33603
05:21:31|0.33603
05:21:32|0.33603
05:21:33|0.33626
05:21:34|0.33629
05:21:35|0.33629
05:21:36|0.33642
05:21:37|0.33647
05:21:38|0.33656
05:21:39|0.33657
05:21:40|0.33657
05:21:41|0.33657
05:21:42|0.33665
05:21:43|0.33674
05:21:44|0.33682
05:21:45|0.33672
05:21:46|0.33672
05:21:47|0.33672
05:21:48|0.33672
05:21:49|0.33667
05:21:50|0.33667
05:21:52|0.33639
05:21:53|0.33639
05:21:55|0.33639
05:21:55|0.33646
05:21:56|0.33646
05:21:58|0.33639
05:21:58|0.3364
05:21:59|0.3364
05:22:02|0.3364
05:22:02|0.33661
05:22:04|0.33661
05:22:04|0.33661
05:22:05|0.33661
05:22:07|0.3367
05:22:07|0.3367
05:22:09|0.33676
05:22:10|0.33676
05:22:11|0.33683
05:22:12|0.33682
05:22:12|0.33684
05:22:13|0.33684
05:22:14|0.33684
05:22:16|0.33684
05:22:16|0.33679
05:22:17|0.33679
05:22:18|0.33679
05:22:20|0.33679
05:22:20|0.33679
05:22:22|0.33684
05:22:22|0.33684
05:22:24|0.33684
05:22:25|0.33684
05:22:25|0.33684
05:22:26|0.33684
05:22:27|0.33684
05:22:29|0.33699
05:22:29|0.337
05:22:30|0.33696
05:22:31|0.33696
05:22:32|0.33696
05:22:33|0.33701
05:22:35|0.33707
05:22:35|0.33716
05:22:36|0.3371
05:22:37|0.3371
05:22:39|0.3371
05:22:41|0.33703
05:22:41|0.33711
05:22:42|0.33699
05:22:43|0.337
05:22:44|0.3368
05:22:45|0.33643
05:22:46|0.33641
05:22:47|0.33674
05:22:48|0.33674
05:22:49|0.33687
05:22:51|0.337
05:22:52|0.33703
05:22:53|0.337
05:22:55|0.337
05:22:56|0.33694
05:22:58|0.33681
05:23:00|0.33707
05:23:00|0.33701
05:23:01|0.33701
05:23:02|0.33701
05:23:04|0.33701
05:23:04|0.33701
05:23:06|0.33701
05:23:07|0.33726
05:23:07|0.33726
05:23:08|0.33723
05:23:09|0.3372
05:23:11|0.33714
05:23:12|0.33714
05:23:13|0.33696
05:23:14|0.33682
05:23:15|0.33679
05:23:16|0.33634
05:23:17|0.33658
05:23:18|0.33648
05:23:19|0.33652
05:23:20|0.33667
05:23:21|0.33665
05:23:22|0.33665
05:23:23|0.33665
05:23:24|0.33665
05:23:25|0.33665
05:23:26|0.33665
05:23:27|0.33661
05:23:28|0.33679
05:23:29|0.33679
05:23:30|0.3366
05:23:31|0.3366
05:23:32|0.33709
05:23:34|0.33701
05:23:35|0.33699
05:23:36|0.33699
05:23:37|0.33699
05:23:38|0.33699
05:23:39|0.33717
05:23:40|0.33717
05:23:41|0.33717
05:23:42|0.33693
05:23:43|0.33674
05:23:44|0.33681
05:23:45|0.33679
05:23:46|0.33679
05:23:47|0.33679
05:23:48|0.33679
05:23:49|0.33684
05:23:51|0.33684
05:23:52|0.3367
05:23:52|0.3367
05:23:54|0.3367
05:23:55|0.3367
05:23:56|0.3367
05:23:57|0.3367
05:23:58|0.3367
05:23:58|0.33662
05:24:00|0.33662
05:24:01|0.33662
05:24:02|0.33662
05:24:04|0.33662
05:24:04|0.33662
05:24:05|0.33662
05:24:06|0.33662
05:24:07|0.33662
05:24:08|0.3367
05:24:09|0.3367
05:24:10|0.33642
05:24:11|0.33642
05:24:12|0.33642
05:24:13|0.33642
05:24:14|0.33642
05:24:15|0.33641
05:24:17|0.33641
05:24:17|0.33644
05:24:18|0.33644
05:24:19|0.33644
05:24:21|0.33644
05:24:22|0.33644
05:24:23|0.33641
05:24:24|0.33636
05:24:24|0.33636
05:24:25|0.33636
05:24:26|0.3362
05:24:27|0.33628
05:24:29|0.33628
05:24:29|0.33628
05:24:30|0.33627
05:24:32|0.33627
05:24:32|0.33627
05:24:33|0.33627
05:24:34|0.33614
05:24:35|0.33614
05:24:36|0.336
05:24:37|0.336
05:24:38|0.336
05:24:40|0.336
05:24:40|0.336
05:24:42|0.336
05:24:42|0.336
05:24:43|0.33605
05:24:45|0.33605
05:24:45|0.336
05:24:46|0.33598
05:24:47|0.33608
05:24:48|0.33589
05:24:50|0.33589
05:24:50|0.33596
05:24:51|0.33596
05:24:54|0.33596
05:24:54|0.33585
05:24:56|0.33585
05:24:58|0.33585
05:24:58|0.33598
05:24:59|0.33598
05:25:01|0.33598
05:25:01|0.33598
05:25:02|0.33592
05:25:03|0.33599
05:25:05|0.33599
05:25:05|0.33637
05:25:06|0.33637
05:25:08|0.33634
05:25:09|0.33642
05:25:10|0.3365
05:25:11|0.3365
05:25:12|0.33645
05:25:12|0.33656
05:25:14|0.33663
05:25:14|0.33669
05:25:16|0.33676
05:25:17|0.33676
05:25:18|0.33676
05:25:19|0.33676
05:25:20|0.33676
05:25:21|0.33676
05:25:22|0.33676
05:25:24|0.33692
05:25:25|0.33692
05:25:26|0.33677
05:25:27|0.33677
05:25:27|0.33681
05:25:29|0.33681
05:25:29|0.33679
05:25:30|0.33679
05:25:32|0.33693
05:25:33|0.33681
05:25:34|0.33681
05:25:35|0.33679
05:25:36|0.33699
05:25:37|0.33669
05:25:38|0.33666
05:25:39|0.33689
05:25:40|0.33689
05:25:41|0.33679
05:25:42|0.33679
05:25:43|0.33679
05:25:44|0.33679
05:25:45|0.33679
05:25:46|0.33679
05:25:47|0.33692
05:25:48|0.33692
05:25:49|0.33692
05:25:50|0.33739
05:25:51|0.33738
05:25:52|0.33738
05:25:53|0.33738
05:25:55|0.33738
05:25:55|0.33738
05:25:57|0.33728
05:25:59|0.33726
05:26:00|0.33726
05:26:01|0.33726
05:26:03|0.33726
05:26:04|0.33705
05:26:04|0.33705
05:26:05|0.33705
05:26:06|0.33705
05:26:08|0.33735
05:26:09|0.33738
05:26:10|0.33738
05:26:11|0.33732
05:26:11|0.33732
05:26:13|0.33792
05:26:13|0.33774
05:26:15|0.33733
05:26:16|0.33733
05:26:16|0.33733
05:26:18|0.33733
05:26:19|0.33763
05:26:20|0.33763
05:26:21|0.33753
05:26:22|0.33753
05:26:23|0.33753
05:26:24|0.33749
05:26:24|0.33749
05:26:26|0.33792
05:26:27|0.33782
05:26:28|0.33782
05:26:29|0.33747
05:26:30|0.33747
05:26:31|0.33747
05:26:32|0.33764
05:26:33|0.33764
05:26:34|0.33764
05:26:35|0.33734
05:26:37|0.33734
05:26:37|0.33756
05:26:39|0.33756
05:26:40|0.33773
05:26:40|0.33781
05:26:42|0.33782
05:26:43|0.3378
05:26:43|0.33765
05:26:45|0.33775
05:26:45|0.33775
05:26:47|0.33775
05:26:48|0.3376
05:26:49|0.3376
05:26:50|0.3376
05:26:50|0.3376
05:26:52|0.3376
05:26:52|0.33792
05:26:53|0.33785
05:26:56|0.33785
05:26:58|0.33737
05:26:59|0.33737
05:27:00|0.33761
05:27:01|0.33737
05:27:02|0.33737
05:27:03|0.33737
05:27:04|0.33761
05:27:05|0.33761
05:27:06|0.33741
05:27:08|0.33741
05:27:08|0.33748
05:27:10|0.33748
05:27:11|0.33748
05:27:12|0.33748
05:27:13|0.33748
05:27:13|0.33737
05:27:14|0.33738
05:27:15|0.33732
05:27:16|0.33732
05:27:18|0.33732
05:27:18|0.33732
05:27:20|0.33732
05:27:22|0.33732
05:27:22|0.33748
05:27:23|0.33748
05:27:25|0.33736
05:27:25|0.33736
05:27:27|0.33736
05:27:27|0.33736
05:27:28|0.33736
05:27:30|0.33736
05:27:31|0.33736
05:27:32|0.33736
05:27:33|0.33738
05:27:33|0.33732
05:27:35|0.33732
05:27:36|0.33731
05:27:36|0.33731
05:27:38|0.33768
05:27:39|0.33771
05:27:39|0.33771
05:27:41|0.33771
05:27:42|0.33772
05:27:43|0.33771
05:27:43|0.33788
05:27:44|0.33787
05:27:46|0.33787
05:27:46|0.3378
05:27:48|0.3378
05:27:49|0.3378
05:27:49|0.3378
05:27:50|0.3378
05:27:51|0.3378
05:27:53|0.33771
05:27:54|0.33762
05:27:55|0.33777
05:27:55|0.33777
05:27:58|0.33772
05:27:59|0.33787
05:27:59|0.33787
05:28:02|0.33783
05:28:03|0.33795
05:28:04|0.33795
05:28:06|0.33815
05:28:07|0.33817
05:28:07|0.33817
05:28:09|0.33815
05:28:10|0.33815
05:28:10|0.33818
05:28:12|0.33817
05:28:13|0.33817
05:28:13|0.33817
05:28:15|0.33808
05:28:16|0.33808
05:28:17|0.33807
05:28:18|0.33779
05:28:18|0.33775
05:28:19|0.33775
05:28:20|0.33763
05:28:21|0.33765
05:28:23|0.33765
05:28:24|0.33765
05:28:25|0.33765
05:28:26|0.33752
05:28:27|0.33749
05:28:28|0.33749
05:28:29|0.33761
05:28:30|0.33761
05:28:31|0.33761
05:28:32|0.33761
05:28:33|0.33761
05:28:34|0.33761
05:28:35|0.33775
05:28:36|0.33775
05:28:36|0.33775
05:28:38|0.33799
05:28:38|0.33789
05:28:40|0.33789
05:28:41|0.338
05:28:42|0.33803
05:28:43|0.33807
05:28:44|0.33807
05:28:45|0.33797
05:28:46|0.33797
05:28:46|0.33807
05:28:48|0.33802
05:28:49|0.33802
05:28:49|0.33802
05:28:51|0.33779
05:28:51|0.33779
05:28:53|0.3379
05:28:54|0.3379
05:28:55|0.33819
05:28:56|0.33807
05:28:57|0.33807
05:28:58|0.33806
05:28:59|0.33806
05:29:00|0.33806
05:29:01|0.33801
05:29:03|0.33801
05:29:03|0.33802
05:29:05|0.33802
05:29:05|0.33802
05:29:06|0.33794
05:29:07|0.33779
05:29:09|0.33793
05:29:10|0.33804
05:29:10|0.33832
05:29:11|0.33839
05:29:13|0.33818
05:29:13|0.3383
05:29:15|0.33832
05:29:15|0.3383
05:29:17|0.33826
05:29:17|0.3383
05:29:18|0.3383
05:29:19|0.33829
05:29:22|0.33829
05:29:22|0.33829
05:29:24|0.33829
05:29:24|0.33834
05:29:25|0.33834
05:29:27|0.33839
05:29:27|0.3383
05:29:28|0.33837
05:29:30|0.33837
05:29:30|0.33844
05:29:31|0.3385
05:29:32|0.3385
05:29:33|0.3385
05:29:34|0.3385
05:29:35|0.33842
05:29:37|0.33842
05:29:38|0.33839
05:29:38|0.33839
05:29:39|0.33839
05:29:40|0.33848
05:29:41|0.33848
05:29:42|0.33848
05:29:43|0.33828
05:29:44|0.3381
05:29:45|0.33811
05:29:46|0.33812
05:29:47|0.33819
05:29:49|0.33819
05:29:49|0.33816
05:29:50|0.33815
05:29:52|0.33815
05:29:52|0.33815
05:29:53|0.33815
05:29:54|0.33815
05:29:55|0.33815
05:29:57|0.3382
05:29:59|0.3382
05:30:00|0.3382
05:30:01|0.3382
05:30:02|0.33835
05:30:03|0.3383
05:30:04|0.3383
05:30:06|0.3383
05:30:06|0.33836
05:30:07|0.33835
05:30:08|0.33839
05:30:09|0.33823
05:30:10|0.33823
05:30:11|0.33823
05:30:12|0.33823
05:30:13|0.33823
05:30:14|0.33823
05:30:15|0.33823
05:30:16|0.33838
05:30:17|0.33838
05:30:19|0.33836
05:30:19|0.33799
05:30:20|0.33799
05:30:21|0.33799
05:30:22|0.3382
05:30:23|0.33817
05:30:24|0.33833
05:30:25|0.33833
05:30:26|0.33822
05:30:27|0.33822
05:30:28|0.33822
05:30:29|0.33822
05:30:30|0.33822
05:30:31|0.33816
05:30:32|0.33814
05:30:33|0.33819
05:30:35|0.33814
05:30:35|0.33816
05:30:36|0.33818
05:30:37|0.33818
05:30:38|0.33815
05:30:40|0.33815
05:30:41|0.33815
05:30:41|0.33815
05:30:42|0.3382
05:30:44|0.3382
05:30:44|0.3382
05:30:45|0.33816
05:30:47|0.33818
05:30:47|0.33823
05:30:48|0.33823
05:30:49|0.33854
05:30:50|0.33854
05:30:51|0.33854
05:30:52|0.33852
05:30:53|0.33852
05:30:55|0.33868
05:30:57|0.33868
05:30:57|0.33875
05:30:59|0.33875
05:31:01|0.33879
05:31:02|0.33875
05:31:03|0.33867
05:31:04|0.33873
05:31:05|0.33857
05:31:06|0.33857
05:31:07|0.33857
05:31:08|0.33844
05:31:09|0.33852
05:31:10|0.33832
05:31:11|0.33844
05:31:12|0.33844
05:31:13|0.33852
05:31:14|0.33852
05:31:15|0.33874
05:31:16|0.33868
05:31:17|0.33873
05:31:18|0.33873
05:31:19|0.33873
05:31:20|0.33874
05:31:21|0.33878
05:31:22|0.33878
05:31:24|0.3389
05:31:24|0.3389
05:31:26|0.3389
05:31:27|0.3389
05:31:28|0.33879
05:31:29|0.33874
05:31:30|0.33874
05:31:31|0.33874
05:31:32|0.33879
05:31:33|0.33875
05:31:34|0.33875
05:31:34|0.33875
05:31:36|0.33875
05:31:37|0.33872
05:31:38|0.33872
05:31:39|0.33868
05:31:40|0.33868
05:31:40|0.33866
05:31:41|0.33866
05:31:42|0.33866
05:31:43|0.33866
05:31:44|0.33866
05:31:46|0.33856
05:31:47|0.33853
05:31:49|0.33854
05:31:49|0.33854
05:31:50|0.33851
05:31:52|0.33852
05:31:53|0.33841
05:31:53|0.33852
05:31:55|0.33877
05:31:55|0.33877
05:31:56|0.33877
05:31:57|0.33883
05:31:58|0.33883
05:32:01|0.33883
05:32:01|0.33882
05:32:02|0.33882
05:32:03|0.33882
05:32:05|0.33882
05:32:05|0.33882
05:32:07|0.33872
05:32:08|0.33872
05:32:09|0.33872
05:32:10|0.33872
05:32:11|0.33872
05:32:12|0.33872
05:32:13|0.33876
05:32:14|0.33879
05:32:15|0.33879
05:32:16|0.33874
05:32:17|0.33874
05:32:18|0.33874
05:32:19|0.33874
05:32:20|0.33874
05:32:21|0.33874
05:32:22|0.33872
05:32:23|0.33872
05:32:24|0.33872
05:32:25|0.33872
05:32:26|0.33872
05:32:27|0.33872
05:32:28|0.33872
05:32:29|0.33885
05:32:30|0.33885
05:32:31|0.33885
05:32:32|0.33885
05:32:33|0.33885
05:32:34|0.33885
05:32:35|0.33885
05:32:36|0.33885
05:32:37|0.33885
05:32:38|0.3388
05:33:12|0.3382
05:33:12|0.3383
05:33:13|0.3383
05:33:14|0.3383
05:33:15|0.3383
05:33:16|0.3383
05:33:17|0.3383
05:33:18|0.33831
05:33:19|0.33831
05:33:20|0.3384
05:33:22|0.3384
05:33:22|0.3384
05:33:23|0.3384
05:33:24|0.33848
05:33:26|0.33848
05:33:27|0.33848
05:33:28|0.33848
05:33:28|0.33848
05:33:30|0.33853
05:33:31|0.33853
05:33:31|0.33853
05:33:33|0.33853
05:33:34|0.33853
05:33:34|0.33853
05:33:35|0.33853
05:33:37|0.33853
05:33:38|0.33848
05:33:39|0.33848
05:33:40|0.33848
05:33:41|0.33829
05:33:42|0.33829
05:33:42|0.33829
05:33:44|0.33829
05:33:45|0.33829
05:33:46|0.33829
05:33:46|0.33829
05:33:48|0.33829
05:33:48|0.33825
05:33:50|0.33825
05:33:50|0.33827
05:33:51|0.33826
05:33:52|0.33827
05:33:54|0.33827
05:33:55|0.33814
05:33:56|0.33819
05:33:57|0.33813
05:33:58|0.33813
05:33:59|0.33804
05:34:01|0.33804
05:34:03|0.33811
05:34:04|0.33811
05:34:06|0.3381
05:34:07|0.33799
05:34:08|0.33799
05:34:09|0.33775
05:34:10|0.33767
05:34:11|0.33767
05:34:12|0.33767
05:34:13|0.33767
05:34:14|0.33767
05:34:16|0.33767
05:34:16|0.33767
05:34:17|0.33767
05:34:18|0.33767
05:34:19|0.33772
05:34:20|0.33772
05:34:22|0.33772
05:34:22|0.33772
05:34:23|0.33772
05:34:25|0.33772
05:34:26|0.33772
05:34:27|0.33772
05:34:28|0.33766
05:34:29|0.33747
05:34:29|0.33752
05:34:31|0.33752
05:34:32|0.33752
05:34:33|0.33752
05:34:34|0.33752
05:34:35|0.33758
05:34:36|0.33753
05:34:37|0.33751
05:34:38|0.33751
05:34:39|0.33751
05:34:40|0.33751
05:34:41|0.33751
05:34:42|0.33751
05:34:43|0.33751
05:34:44|0.33745
05:34:45|0.33742
05:34:46|0.33734
05:34:47|0.33733
05:34:48|0.33733
05:34:49|0.33733
05:34:50|0.33741
05:34:51|0.33741
05:34:52|0.33741
05:34:53|0.33741
05:34:54|0.33741
05:34:55|0.33741
05:34:56|0.33736
05:34:57|0.33736
05:34:58|0.33736
05:34:59|0.33763
05:35:01|0.33758
05:35:01|0.33777
05:35:02|0.33777
05:35:04|0.33785
05:35:06|0.3377
05:35:06|0.33775
05:35:07|0.33775
05:35:09|0.33775
05:35:10|0.33775
05:35:11|0.33775
05:35:11|0.33784
05:35:12|0.33802
05:35:13|0.33817
05:35:15|0.33816
05:35:15|0.33821
05:35:17|0.33843
05:35:17|0.33843
05:35:19|0.33843
05:35:19|0.33835
05:35:20|0.33851
05:35:21|0.33851
05:35:23|0.33851
05:35:24|0.3385
05:35:24|0.33855
05:35:25|0.33855
05:35:27|0.33855
05:35:27|0.33855
05:35:28|0.33855
05:35:29|0.33857
05:35:31|0.33857
05:35:31|0.33857
05:35:32|0.33861
05:35:34|0.33866
05:35:34|0.33876
05:35:35|0.33876
05:35:36|0.33876
05:35:37|0.33878
05:35:38|0.33887
05:35:39|0.33888
05:35:41|0.33922
05:35:41|0.33924
05:35:42|0.33924
05:35:43|0.33955
05:35:44|0.33946
05:35:45|0.33946
05:35:46|0.33934
05:35:48|0.33938
05:35:48|0.33955
05:35:49|0.33955
05:35:50|0.33955
05:35:52|0.33965
05:35:52|0.33965
05:35:53|0.33957
05:35:54|0.33957
05:35:55|0.33957
05:35:56|0.33962
05:35:58|0.33962
05:35:58|0.33962
05:35:59|0.33971
05:36:00|0.33971
05:36:01|0.33962
05:36:03|0.33956
05:36:04|0.33953
05:36:05|0.33953
05:36:07|0.33968
05:36:09|0.33968
05:36:09|0.33991
05:36:11|0.33996
05:36:11|0.3402
05:36:12|0.3402
05:36:13|0.34023
05:36:14|0.3402
05:36:15|0.34018
05:36:16|0.34018
05:36:17|0.34013
05:36:18|0.3404
05:36:19|0.3404
05:36:20|0.3404
05:36:21|0.34032
05:36:22|0.34048
05:36:23|0.34032
05:36:25|0.34032
05:36:25|0.34032
05:36:26|0.34013
05:36:27|0.33974
05:36:28|0.33984
05:36:29|0.33982
05:36:30|0.33963
05:36:31|0.3398
05:36:32|0.34
05:36:33|0.34001
05:36:34|0.34001
05:36:35|0.34001
05:36:36|0.33983
05:36:37|0.33983
05:36:38|0.34008
05:36:39|0.34008
05:36:40|0.34022
05:36:41|0.34011
05:36:42|0.34011
05:36:43|0.34002
05:36:45|0.34029
05:36:45|0.34016
05:36:46|0.34016
05:36:47|0.34016
05:36:48|0.34016
05:36:49|0.3403
05:36:51|0.34015
05:36:52|0.34015
05:36:53|0.34026
05:36:54|0.34
05:36:56|0.34
05:36:56|0.34
05:36:57|0.34004
05:36:58|0.33988
05:36:59|0.33988
05:37:00|0.33988
05:37:01|0.33964
05:37:03|0.33981
05:37:04|0.33981
05:37:05|0.33994
05:37:07|0.33993
05:37:08|0.33993
05:37:09|0.34
05:37:10|0.33998
05:37:11|0.33998
05:37:12|0.33998
05:37:13|0.34014
05:37:14|0.34014
05:37:15|0.34029
05:37:16|0.34029
05:37:17|0.34029
05:37:18|0.34019
05:37:19|0.34019
05:37:20|0.34019
05:37:21|0.34046
05:37:22|0.34046
05:37:23|0.3402
05:37:24|0.3402
05:37:25|0.3402
05:37:26|0.3402
05:37:27|0.3402
05:37:28|0.3402
05:37:29|0.34014
05:37:30|0.34014
05:37:31|0.34014
05:37:32|0.33994
05:37:33|0.33994
05:37:34|0.33994
05:37:35|0.33994
05:37:36|0.33994
05:37:37|0.34012
05:37:38|0.34012
05:37:39|0.34012
05:37:40|0.3399
05:37:41|0.3399
05:37:42|0.3399
05:37:43|0.3399
05:37:44|0.3399
05:37:45|0.3399
05:37:46|0.3399
05:37:48|0.3399
05:37:48|0.3399
05:37:49|0.3399
05:37:50|0.3399
05:37:51|0.3399
05:37:52|0.3399
05:37:53|0.33997
05:37:54|0.3399
05:37:55|0.3399
05:37:56|0.3399
05:37:57|0.3399
05:37:58|0.33994
05:37:59|0.33994
05:38:00|0.33994
05:38:02|0.33994
05:38:02|0.33994
05:38:03|0.34015
05:38:06|0.34
05:38:06|0.34011
05:38:08|0.34011
05:38:09|0.34011
05:38:09|0.34002
05:38:11|0.34002
05:38:13|0.3399
05:38:14|0.33982
05:38:15|0.33982
05:38:16|0.3396
05:38:17|0.33957
05:38:18|0.33957
05:38:19|0.33957
05:38:20|0.33957
05:38:21|0.33957
05:38:22|0.33957
05:38:23|0.33952
05:38:24|0.33952
05:38:25|0.33952
05:38:27|0.33952
05:38:27|0.33958
05:38:28|0.33958
05:38:29|0.33958
05:38:31|0.33958
05:38:31|0.33945
05:38:32|0.33945
05:38:33|0.33945
05:38:34|0.33945
05:38:35|0.3394
05:38:36|0.33952
05:38:38|0.33964
05:38:38|0.33961
05:38:39|0.33961
05:38:41|0.33961
05:38:41|0.33961
05:38:42|0.33948
05:38:43|0.33916
05:38:44|0.33938
05:38:45|0.33935
05:38:47|0.33937
05:38:48|0.33937
05:38:48|0.33937
05:38:49|0.33937
05:38:50|0.33937
05:38:51|0.33943
05:38:52|0.33943
05:38:53|0.33943
05:38:56|0.33923
05:38:56|0.33923
05:38:57|0.33923
05:38:58|0.33923
05:38:59|0.33908
05:39:00|0.33906
05:39:01|0.33906
05:39:02|0.33915
05:39:03|0.33915
05:39:05|0.33925
05:39:07|0.33962
05:39:08|0.3397
05:39:08|0.33973
05:39:10|0.33973
05:39:10|0.33995
05:39:11|0.33995
05:39:14|0.33994
05:39:15|0.34
05:39:15|0.34
05:39:17|0.34
05:39:17|0.34013
05:39:18|0.34013
05:39:20|0.34013
05:39:21|0.34001
05:39:21|0.34001
05:39:23|0.34018
05:39:24|0.34009
05:39:24|0.34009
05:39:25|0.34009
05:39:26|0.3402
05:39:27|0.34032
05:39:28|0.34034
05:39:30|0.34037
05:39:30|0.34039
05:39:31|0.34032
05:39:32|0.34025
05:39:33|0.34032
05:39:34|0.34032
05:39:35|0.34032
05:39:36|0.34032
05:39:37|0.34032
05:39:39|0.34032
05:39:40|0.34032
05:39:40|0.34038
05:39:42|0.34038
05:39:42|0.34018
05:39:44|0.34018
05:39:44|0.34018
05:39:45|0.34038
05:39:47|0.34032
05:39:47|0.34032
05:39:49|0.34032
05:39:49|0.34032
05:39:50|0.34032
05:39:51|0.34032
05:39:52|0.3405
05:39:53|0.34053
05:39:55|0.34054
05:39:55|0.34054
05:39:56|0.34058
05:39:58|0.3406
05:39:58|0.3407
05:40:01|0.3407
05:40:01|0.3407
05:40:02|0.3407
05:40:04|0.34077
05:40:05|0.34077
05:40:07|0.34071
05:40:09|0.34071
05:40:09|0.34067
05:40:11|0.34067
05:40:13|0.34048
05:40:14|0.34048
05:40:15|0.34032
05:40:16|0.34024
05:40:17|0.34006
05:40:18|0.3403
05:40:19|0.34015
05:40:20|0.34015
05:40:21|0.34015
05:40:22|0.34015
05:40:23|0.3406
05:40:24|0.34051
05:40:25|0.34051
05:40:26|0.34051
05:40:27|0.3404
05:40:28|0.34028
05:40:29|0.34019
05:40:30|0.34018
05:40:31|0.3401
05:40:32|0.3401
05:40:33|0.3401
05:40:34|0.34005
05:40:35|0.34005
05:40:36|0.34005
05:40:37|0.34
05:40:38|0.34
05:40:39|0.34028
05:40:40|0.34028
05:40:41|0.3405
05:40:42|0.34071
05:40:43|0.34071
05:40:44|0.34071
05:40:46|0.34054
05:40:46|0.34054
05:40:47|0.34054
05:40:48|0.34046
05:40:49|0.34046
05:40:50|0.34046
05:40:51|0.34046
05:40:52|0.34024
05:40:53|0.34024
05:40:54|0.34024
05:40:55|0.34024
05:40:57|0.34024
05:40:57|0.34024
05:40:58|0.34009
05:40:59|0.34009
05:41:00|0.34009
05:41:01|0.34009
05:41:02|0.34009
05:41:03|0.34015
05:41:04|0.33999
05:41:05|0.33999
05:41:07|0.33999
05:41:08|0.33999
05:41:10|0.33999
05:41:12|0.33999
05:41:12|0.34004
05:41:13|0.34018
05:41:14|0.34029
05:41:16|0.34019
05:41:17|0.34019
05:41:18|0.34019
05:41:19|0.34019
05:41:20|0.34037
05:41:21|0.34037
05:41:22|0.34037
05:41:23|0.34039
05:41:24|0.34039
05:41:25|0.34039
05:41:25|0.34039
05:41:27|0.34039
05:41:27|0.34039
05:41:29|0.3402
05:41:30|0.3402
05:41:31|0.3402
05:41:32|0.3402
05:41:33|0.3402
05:41:34|0.34008
05:41:35|0.34008
05:41:36|0.34017
05:41:37|0.34017
05:41:38|0.34036
05:41:39|0.34041
05:41:40|0.34041
05:41:41|0.34041
05:41:42|0.34041
05:41:43|0.34041
05:41:44|0.34041
05:41:45|0.34041
05:41:46|0.34053
05:41:47|0.34053
05:41:48|0.34043
05:41:49|0.34043
05:41:50|0.34043
05:41:51|0.34043
05:41:52|0.34043
05:41:53|0.34043
05:41:54|0.34067
05:41:55|0.34079
05:41:56|0.34073
05:41:57|0.34073
05:41:58|0.34081
05:41:59|0.34082
05:42:00|0.34075
05:42:01|0.34075
05:42:02|0.34075
05:42:03|0.34075
05:42:04|0.34085
05:42:05|0.34085
05:42:06|0.34085
05:42:08|0.34085
05:42:09|0.34085
05:42:11|0.34084
05:42:13|0.34084
05:42:15|0.34072
05:42:15|0.3407
05:42:16|0.34084
05:42:18|0.34084
05:42:18|0.34082
05:42:20|0.34082
05:42:20|0.34083
05:42:21|0.34083
05:42:22|0.34085
05:42:23|0.34085
05:42:24|0.34118
05:42:26|0.34117
05:42:26|0.34082
05:42:27|0.34082
05:42:28|0.34116
05:42:29|0.3411
05:42:30|0.34115
05:42:31|0.34132
05:42:32|0.3413
05:42:33|0.34158
05:42:35|0.34162
05:42:35|0.3419
05:42:36|0.34183
05:42:37|0.34177
05:42:38|0.34171
05:42:40|0.34172
05:42:40|0.34177
05:42:41|0.34194
05:42:42|0.34177
05:42:43|0.34195
05:42:44|0.34186
05:42:45|0.34186
05:42:46|0.34205
05:42:47|0.34205
05:42:48|0.34216
05:42:49|0.34209
05:42:50|0.34216
05:42:51|0.34216
05:42:53|0.34216
05:42:53|0.34205
05:42:54|0.34193
05:42:55|0.34193
05:42:56|0.34222
05:42:57|0.34206
05:42:58|0.34222
05:42:59|0.34222
05:43:00|0.34223
05:43:01|0.34223
05:43:02|0.3423
05:43:03|0.3423
05:43:04|0.3423
05:43:05|0.34223
05:43:06|0.34234
05:43:08|0.34226
05:43:09|0.34216
05:43:11|0.34216
05:43:11|0.34223
05:43:12|0.34234
05:43:14|0.34244
05:43:14|0.34249
05:43:15|0.34249
05:43:16|0.34225
05:43:17|0.34214
05:43:18|0.34232
05:43:19|0.34217
05:43:20|0.34228
05:43:21|0.34225
05:43:22|0.34223
05:43:23|0.34224
05:43:24|0.34226
05:43:25|0.34226
05:43:26|0.34226
05:43:27|0.34235
05:43:28|0.34229
05:43:29|0.34222
05:43:31|0.34201
05:43:32|0.34201
05:43:32|0.34191
05:43:35|0.34162
05:43:35|0.34162
05:43:36|0.34162
05:43:37|0.34245
05:43:38|0.34227
05:43:39|0.34227
05:43:40|0.34192
05:43:41|0.34213
05:43:42|0.34224
05:43:43|0.34224
05:43:44|0.34198
05:43:45|0.34198
05:43:47|0.34198
05:43:48|0.34198
05:43:49|0.34198
05:43:50|0.34213
05:43:51|0.3422
05:43:52|0.3422
05:43:53|0.34214
05:43:54|0.34214
05:43:55|0.34214
05:43:56|0.34214
05:43:57|0.34214
05:43:58|0.3422
05:43:59|0.3422
05:44:00|0.34214
05:44:01|0.34214
05:44:02|0.34214
05:44:03|0.34192
05:44:04|0.34192
05:44:05|0.34192
05:44:06|0.34196
05:44:07|0.34217
05:44:08|0.34217
05:44:09|0.34221
05:44:10|0.34221
05:44:12|0.34222
05:44:13|0.34227
05:44:14|0.34232
05:44:14|0.3422
05:44:16|0.34221
05:44:17|0.34221
05:44:18|0.34221
05:44:19|0.34221
05:44:20|0.34221
05:44:21|0.34222
05:44:22|0.34216
05:44:23|0.34231
05:44:24|0.34223
05:44:26|0.34213
05:44:26|0.3422
05:44:27|0.34217
05:44:28|0.34217
05:44:30|0.34216
05:44:30|0.34216
05:44:31|0.34216
05:44:32|0.34216
05:44:33|0.34216
05:44:34|0.34207
05:44:36|0.34236
05:44:36|0.34236
05:44:37|0.34236
05:44:38|0.34229
05:44:40|0.3422
05:44:40|0.3422
05:44:41|0.34246
05:44:42|0.34245
05:44:43|0.34245
05:44:44|0.34251
05:44:45|0.34251
05:44:46|0.34249
05:44:47|0.34265
05:44:48|0.3427
05:44:49|0.3427
05:44:50|0.34266
05:44:51|0.34266
05:44:53|0.34246
05:44:54|0.3426
05:44:55|0.3426
05:44:55|0.3426
05:44:56|0.3426
05:44:58|0.34256
05:44:59|0.34245
05:44:59|0.3425
05:45:00|0.34242
05:45:02|0.34238
05:45:02|0.3426
05:45:04|0.3425
05:45:05|0.34258
05:45:05|0.34241
05:45:06|0.3426
05:45:07|0.34254
05:45:10|0.3426
05:45:10|0.34266
05:45:12|0.34271
05:45:13|0.34271
05:45:14|0.34271
05:45:16|0.3428
05:45:16|0.34276
05:45:18|0.34262
05:45:19|0.3428
05:45:21|0.34271
05:45:21|0.34271
05:45:22|0.34265
05:45:23|0.34265
05:45:24|0.34265
05:45:25|0.34256
05:45:26|0.34248
05:45:27|0.34243
05:45:28|0.34226
05:45:29|0.34239
05:45:31|0.34261
05:45:31|0.34272
05:45:32|0.34247
05:45:33|0.34247
05:45:34|0.34247
05:45:35|0.34247
05:45:36|0.34247
05:45:37|0.34272
05:45:38|0.34272
05:45:39|0.3426
05:45:40|0.3426
05:45:41|0.34271
05:45:42|0.34261
05:45:43|0.34261
05:45:44|0.34272
05:45:45|0.34277
05:45:46|0.34277
05:45:47|0.34277
05:45:48|0.34277
05:45:50|0.34277
05:45:50|0.34275
05:45:51|0.3428
05:45:52|0.34274
05:45:53|0.34259
05:45:54|0.34274
05:45:55|0.34274
05:45:56|0.3427
05:45:57|0.34279
05:45:58|0.34279
05:45:59|0.34279
05:46:00|0.34279
05:46:01|0.34287
05:46:02|0.34279
05:46:03|0.34294
05:46:04|0.34274
05:46:05|0.34274
05:46:06|0.34283
05:46:07|0.34283
05:46:08|0.34301
05:46:10|0.34287
05:46:12|0.34286
05:46:13|0.34286
05:46:15|0.34286
05:46:17|0.343
05:46:18|0.34287
05:46:19|0.34274
05:46:20|0.34242
05:46:21|0.34254
05:46:22|0.34254
05:46:23|0.34254
05:46:24|0.34249
05:46:25|0.34249
05:46:26|0.34249
05:46:27|0.34227
05:46:28|0.34224
05:46:29|0.34213
05:46:30|0.34206
05:46:31|0.34187
05:46:32|0.3419
05:46:33|0.3419
05:46:34|0.3419
05:46:35|0.3419
05:46:36|0.342
05:46:37|0.34204
05:46:38|0.34204
05:46:39|0.3421
05:46:40|0.3421
05:46:41|0.3421
05:46:42|0.34225
05:46:43|0.34225
05:46:44|0.34225
05:46:45|0.34216
05:46:46|0.34216
05:46:47|0.34216
05:46:48|0.34242
05:46:49|0.34224
05:46:50|0.34224
05:46:51|0.34224
05:46:52|0.34204
05:46:53|0.34204
05:46:54|0.34204
05:46:55|0.34204
05:46:56|0.34194
05:46:57|0.34201
05:46:58|0.34201
05:46:59|0.34177
05:47:00|0.34174
05:47:01|0.3419
05:47:02|0.3419
05:47:03|0.3416
05:47:04|0.34169
05:47:05|0.34152
05:47:06|0.34151
05:47:07|0.34151
05:47:08|0.34143
05:47:10|0.34143
05:47:11|0.34116
05:47:12|0.34105
05:47:13|0.34111
05:47:14|0.34111
05:47:15|0.34092
05:47:17|0.34105
05:47:18|0.34113
05:47:19|0.34113
05:47:19|0.34113
05:47:20|0.34091
05:47:21|0.34097
05:47:23|0.34106
05:47:24|0.34123
05:47:25|0.34123
05:47:26|0.34123
05:47:27|0.34123
05:47:28|0.34123
05:47:30|0.34123
05:47:30|0.34104
05:47:31|0.34106
05:47:32|0.34106
05:47:33|0.34103
05:47:34|0.34103
05:47:35|0.34102
05:47:37|0.34106
05:47:37|0.3413
05:47:39|0.34125
05:47:39|0.3412
05:47:41|0.34112
05:47:41|0.34125
05:47:42|0.34125
05:47:45|0.34125
05:47:45|0.34119
05:47:46|0.34119
05:47:48|0.34109
05:47:48|0.34115
05:47:49|0.3412
05:47:50|0.3412
05:47:52|0.34129
05:47:52|0.34154
05:47:53|0.34155
05:47:54|0.34156
05:47:55|0.34156
05:47:56|0.34166
05:47:57|0.34166
05:47:58|0.34155
05:47:59|0.34165
05:48:00|0.34179
05:48:01|0.34167
05:48:03|0.34181
05:48:04|0.3418
05:48:05|0.34258
05:48:06|0.34269
05:48:07|0.34248
05:48:08|0.34233
05:48:09|0.34233
05:48:10|0.34233
05:48:11|0.34304
05:48:12|0.34263
05:48:14|0.34252
05:48:15|0.34205
05:48:16|0.34231
05:48:17|0.34231
05:48:18|0.34206
05:48:19|0.34218
05:48:20|0.34218
05:48:21|0.34218
05:48:22|0.34232
05:48:23|0.34232
05:48:24|0.34259
05:48:26|0.34253
05:48:26|0.34257
05:48:27|0.34256
05:48:28|0.34261
05:48:29|0.34261
05:48:30|0.34247
05:48:31|0.34247
05:48:32|0.34225
05:48:33|0.3424
05:48:34|0.3424
05:48:35|0.34219
05:48:36|0.34219
05:48:37|0.34209
05:48:38|0.34209
05:48:39|0.34216
05:48:40|0.34216
05:48:41|0.34214
05:48:42|0.34215
05:48:43|0.34189
05:48:44|0.34185
05:48:45|0.34192
05:48:46|0.342
05:48:47|0.342
05:48:48|0.34186
05:48:49|0.34186
05:48:51|0.34192
05:48:52|0.342
05:48:53|0.342
05:48:54|0.342
05:48:55|0.34178
05:48:56|0.34164
05:48:57|0.34131
05:48:58|0.34146
05:48:59|0.34146
05:49:00|0.34146
05:49:01|0.34146
05:49:02|0.34146
05:49:03|0.34137
05:49:04|0.34127
05:49:05|0.34127
05:49:06|0.34104
05:49:07|0.34112
05:49:08|0.34099
05:49:09|0.34099
05:49:11|0.34093
05:49:13|0.34088
05:49:13|0.34091
05:49:16|0.34127
05:49:17|0.34136
05:49:17|0.34136
05:49:19|0.34135
05:49:20|0.34118
05:49:21|0.34115
05:49:21|0.34091
05:49:24|0.34106
05:49:25|0.34129
05:49:26|0.34141
05:49:27|0.34141
05:49:28|0.34141
05:49:29|0.34141
05:49:30|0.34157
05:49:31|0.34158
05:49:32|0.34158
05:49:33|0.34158
05:49:34|0.34158
05:49:35|0.34158
05:49:36|0.34158
05:49:37|0.34158
05:49:38|0.34168
05:49:39|0.34168
05:49:40|0.34162
05:49:41|0.34162
05:49:42|0.34162
05:49:43|0.34162
05:49:44|0.34162
05:49:45|0.34179
05:49:46|0.34179
05:49:47|0.34179
05:49:48|0.34162
05:49:49|0.3415
05:49:50|0.34158
05:49:51|0.3415
05:49:53|0.3415
05:49:54|0.34158
05:49:54|0.34158
05:49:55|0.34158
05:49:56|0.3416
05:49:57|0.34158
05:49:58|0.34146
05:49:59|0.34141
05:50:01|0.34142
05:50:02|0.34142
05:50:02|0.3413
05:50:04|0.34138
05:50:05|0.34111
05:50:05|0.34132
05:50:06|0.34132
05:50:07|0.34122
05:50:08|0.34109
05:50:09|0.34109
05:50:10|0.34109
05:50:11|0.34093
05:50:12|0.34092
05:50:13|0.34092
05:50:14|0.34092
05:50:16|0.34106
05:50:16|0.34106
05:50:18|0.34119
05:50:19|0.34114
05:50:20|0.34103
05:50:20|0.34099
05:50:22|0.34086
05:50:22|0.3408
05:50:23|0.34082
05:50:25|0.34082
05:50:25|0.34102
05:50:27|0.34073
05:50:28|0.34089
05:50:28|0.34089
05:50:30|0.34078
05:50:31|0.34094
05:50:32|0.341
05:50:32|0.34092
05:50:33|0.34092
05:50:35|0.34087
05:50:36|0.34067
05:50:38|0.34084
05:50:39|0.34109
05:50:39|0.34108
05:50:40|0.34145
05:50:42|0.3415
05:50:42|0.34162
05:50:43|0.34162
05:50:45|0.34164
05:50:45|0.34187
05:50:46|0.34187
05:50:47|0.34187
05:50:49|0.34205
05:50:50|0.34205
05:50:51|0.34214
05:50:52|0.34219
05:50:53|0.34219
05:50:54|0.34219
05:50:55|0.34219
05:50:56|0.34221
05:50:57|0.3427
05:50:59|0.34249
05:50:59|0.34249
05:51:00|0.34253
05:51:01|0.34268
05:51:02|0.34264
05:51:03|0.34264
05:51:04|0.34259
05:51:05|0.34275
05:51:06|0.34275
05:51:07|0.34275
05:51:08|0.34276
05:51:09|0.34273
05:51:10|0.34288
05:51:12|0.34299
05:51:12|0.34316
05:51:13|0.3432
05:51:14|0.34329
05:51:15|0.34316
05:51:16|0.34316
05:51:19|0.3434
05:51:20|0.34329
05:51:21|0.34341
05:51:23|0.34363
05:51:24|0.34329
05:51:25|0.34321
05:51:26|0.3432
05:51:27|0.34358
05:51:28|0.34339
05:51:29|0.34321
05:51:29|0.34321
05:51:31|0.34356
05:51:31|0.34355
05:51:33|0.34358
05:51:34|0.34358
05:51:35|0.34373
05:51:36|0.3436
05:51:37|0.3436
05:51:38|0.34344
05:51:38|0.34339
05:51:40|0.34329
05:51:40|0.34333
05:51:42|0.34333
05:51:43|0.34326
05:51:44|0.34322
05:51:45|0.34312
05:51:46|0.34317
05:51:46|0.34322
05:51:48|0.34318
05:51:48|0.34329
05:51:50|0.34319
05:51:51|0.3432
05:51:52|0.3432
05:51:52|0.3432
05:51:54|0.34329
05:51:54|0.34339
05:51:56|0.3432
05:51:57|0.3432
05:51:58|0.3432
05:51:59|0.34328
05:52:00|0.34319
05:52:01|0.34317
05:52:02|0.3433
05:52:03|0.34336
05:52:04|0.34323
05:52:05|0.34323
05:52:06|0.34354
05:52:07|0.34335
05:52:08|0.34329
05:52:09|0.34345
05:52:10|0.3435
05:52:11|0.34351
05:52:12|0.34347
05:52:13|0.3436
05:52:14|0.34352
05:52:16|0.34376
05:52:17|0.34421
05:52:19|0.34429
05:52:19|0.3444
05:52:20|0.34406
05:52:23|0.34463
05:52:23|0.34433
05:52:24|0.34453
05:52:25|0.34458
05:52:26|0.34446
05:52:27|0.34409
05:52:28|0.34424
05:52:29|0.34415
05:52:30|0.34411
05:52:32|0.34421
05:52:33|0.34421
05:52:35|0.34405
05:52:35|0.34413
05:52:37|0.34413
05:52:38|0.34413
05:52:39|0.34418
05:52:40|0.34416
05:52:41|0.34415
05:52:41|0.3441
05:52:42|0.3441
05:52:44|0.34424
05:52:45|0.34462
05:52:45|0.34462
05:52:46|0.34464
05:52:48|0.34464
05:52:49|0.34464
05:52:50|0.34446
05:52:51|0.34443
05:52:52|0.34434
05:52:53|0.34413
05:52:54|0.34416
05:52:55|0.34426
05:52:56|0.34436
05:52:57|0.34436
05:52:58|0.34436
05:52:59|0.34419
05:53:00|0.34406
05:53:01|0.34409
05:53:02|0.3441
05:53:04|0.34411
05:53:04|0.34398
05:53:06|0.34381
05:53:07|0.34375
05:53:07|0.34389
05:53:08|0.3438
05:53:10|0.34357
05:53:11|0.34337
05:53:12|0.34335
05:53:12|0.34377
05:53:14|0.3437
05:53:14|0.3437
05:53:16|0.34367
05:53:18|0.34386
05:53:18|0.34386
05:53:20|0.34386
05:53:22|0.34369
05:53:22|0.34358
05:53:23|0.34358
05:53:24|0.34335
05:53:25|0.34335
05:53:27|0.34332
05:53:28|0.34354
05:53:29|0.34351
05:53:30|0.34342
05:53:31|0.34344
05:53:32|0.34344
05:53:33|0.34344
05:53:34|0.34358
05:53:35|0.34396
05:53:36|0.34396
05:53:37|0.34393
05:53:38|0.34377
05:53:39|0.34399
05:53:40|0.34399
05:53:42|0.34398
05:53:42|0.34401
05:53:43|0.34401
05:53:44|0.34401
05:53:45|0.34393
05:53:46|0.34408
05:53:47|0.34408
05:53:49|0.34408
05:53:50|0.3441
05:53:51|0.34383
05:53:52|0.34383
05:53:53|0.34381
05:53:54|0.3438
05:53:55|0.3438
05:53:56|0.3439
05:53:57|0.34381
05:53:58|0.34381
05:53:59|0.34381
05:54:00|0.34381
05:54:01|0.3438
05:54:02|0.3438
05:54:04|0.34381
05:54:05|0.34376
05:54:05|0.34358
05:54:07|0.34367
05:54:07|0.34349
05:54:09|0.34347
05:54:11|0.3435
05:54:11|0.3435
05:54:12|0.34332
05:54:13|0.34332
05:54:14|0.34344
05:54:15|0.34336
05:54:18|0.34335
05:54:19|0.34344
05:54:20|0.34381
05:54:22|0.34381
05:54:22|0.34381
05:54:24|0.34361
05:54:25|0.34302
05:54:26|0.34268
05:54:27|0.34279
05:54:28|0.34291
05:54:29|0.34258
05:54:30|0.34255
05:54:31|0.34255
05:54:32|0.34254
05:54:33|0.34254
05:54:34|0.3425
05:54:35|0.34248
05:54:36|0.34255
05:54:37|0.34255
05:54:38|0.34276
05:54:39|0.34275
05:54:40|0.34275
05:54:41|0.34275
05:54:42|0.34312
05:54:43|0.34307
05:54:44|0.34307
05:54:45|0.34316
05:54:46|0.34316
05:54:47|0.34321
05:54:48|0.34321
05:54:49|0.34334
05:54:50|0.3432
05:54:51|0.34307
05:54:52|0.34301
05:54:53|0.34301
05:54:54|0.3434
05:54:55|0.34351
05:54:56|0.34351
05:54:57|0.34351
05:54:58|0.34351
05:54:59|0.34349
05:55:00|0.34349
05:55:01|0.34351
05:55:02|0.34344
05:55:03|0.34328
05:55:04|0.34328
05:55:05|0.34312
05:55:06|0.34302
05:55:07|0.3432
05:55:08|0.3432
05:55:09|0.3432
05:55:11|0.3432
05:55:11|0.3432
05:55:12|0.34305
05:55:13|0.34305
05:55:14|0.34305
05:55:15|0.34311
05:55:16|0.34311
05:55:18|0.34323
05:55:19|0.34323
05:55:20|0.34316
05:55:22|0.34338
05:55:24|0.34338
05:55:24|0.34338
05:55:26|0.34335
05:55:28|0.34347
05:55:28|0.34322
05:55:29|0.34322
05:55:30|0.3433
05:55:32|0.3433
05:55:32|0.3433
05:55:34|0.3433
05:55:34|0.3433
05:55:36|0.3433
05:55:36|0.3433
05:55:38|0.3433
05:55:38|0.3433
05:55:40|0.3433
05:55:41|0.3433
05:55:43|0.34342
05:55:43|0.34342
05:55:45|0.34342
05:55:46|0.34342
05:55:47|0.34338
05:55:47|0.34338
05:55:49|0.3433
05:55:49|0.3433
05:55:50|0.34317
05:55:51|0.34317
05:55:52|0.3432
05:55:54|0.34319
05:55:54|0.34257
05:55:55|0.34255
05:55:57|0.34253
05:55:57|0.34253
05:55:59|0.34268
05:55:59|0.34268
05:56:00|0.34268
05:56:03|0.3427
05:56:03|0.3427
05:56:04|0.3427
05:56:06|0.34268
05:56:07|0.34268
05:56:08|0.34268
05:56:09|0.34285
05:56:10|0.34285
05:56:11|0.34278
05:56:12|0.34278
05:56:13|0.34288
05:56:14|0.343
05:56:15|0.34319
05:56:16|0.34319
05:56:17|0.34319
05:56:18|0.34319
05:56:20|0.34319
05:56:22|0.34303
05:56:23|0.34303
05:56:24|0.34311
05:56:25|0.34319
05:56:26|0.34319
05:56:27|0.34337
05:56:27|0.34354
05:56:28|0.34356
05:56:30|0.34344
05:56:31|0.34348
05:56:31|0.34353
05:56:33|0.34353
05:56:34|0.34353
05:56:35|0.34341
05:56:35|0.34341
05:56:36|0.34359
05:56:38|0.34365
05:56:40|0.34365
05:56:40|0.34372
05:56:42|0.34372
05:56:42|0.34384
05:56:43|0.34384
05:56:44|0.34392
05:56:45|0.34377
05:56:47|0.34389
05:56:48|0.344
05:56:49|0.34412
05:56:50|0.34416
05:56:51|0.34406
05:56:52|0.34406
05:56:53|0.34406
05:56:54|0.34406
05:56:55|0.34407
05:56:56|0.34406
05:56:57|0.34405
05:56:58|0.34405
05:56:59|0.34405
05:57:00|0.34405
05:57:01|0.34406
05:57:02|0.34406
05:57:03|0.3438
05:57:04|0.34369
05:57:05|0.34337
05:57:06|0.34334
05:57:07|0.34334
05:57:08|0.34334
05:57:10|0.34334
05:57:11|0.34338
05:57:11|0.34338
05:57:12|0.34338
05:57:14|0.34351
05:57:15|0.34321
05:57:16|0.34321
05:57:17|0.34311
05:57:18|0.34319
05:57:18|0.34319
05:57:20|0.34335
05:57:21|0.3432
05:57:23|0.34347
05:57:23|0.34347
05:57:24|0.34347
05:57:25|0.34347
05:57:28|0.34347
05:57:28|0.34347
05:57:29|0.34347
05:57:30|0.34355
05:57:31|0.34371
05:57:32|0.34353
05:57:34|0.34353
05:57:35|0.34367
05:57:36|0.3438
05:57:37|0.3436
05:57:38|0.3436
05:57:39|0.34371
05:57:40|0.34368
05:57:41|0.34352
05:57:42|0.34352
05:57:43|0.34352
05:57:44|0.34352
05:57:46|0.34352
05:57:46|0.34386
05:57:47|0.34364
05:57:48|0.34364
05:57:49|0.34411
05:57:50|0.34411
05:57:51|0.34411
05:57:52|0.34411
05:57:53|0.34411
05:57:54|0.34414
05:57:55|0.34414
05:57:56|0.34401
05:57:57|0.34429
05:57:58|0.34401
05:57:59|0.34401
05:58:00|0.34406
05:58:01|0.34406
05:58:02|0.3442
05:58:03|0.34408
05:58:04|0.34408
05:58:05|0.3441
05:58:06|0.3441
05:58:07|0.3441
05:58:09|0.34402
05:58:10|0.34363
05:58:11|0.34381
05:58:12|0.34381
05:58:13|0.34381
05:58:15|0.34381
05:58:15|0.34388
05:58:17|0.34375
05:58:18|0.34375
05:58:19|0.34387
05:58:20|0.34384
05:58:20|0.34384
05:58:21|0.34414
05:58:22|0.34417
05:58:24|0.34414
05:58:25|0.34413
05:58:26|0.34413
05:58:28|0.34413
05:58:29|0.34413
05:58:30|0.34413
05:58:30|0.34422
05:58:31|0.34415
05:58:33|0.3439
05:58:34|0.3439
05:58:34|0.34404
05:58:36|0.34427
05:58:37|0.34427
05:58:38|0.34427
05:58:38|0.3442
05:58:39|0.34396
05:58:40|0.34406
05:58:41|0.34406
05:58:43|0.34391
05:58:43|0.34385
05:58:45|0.34382
05:58:46|0.34406
05:58:47|0.34406
05:58:47|0.34406
05:58:49|0.34421
05:58:50|0.34421
05:58:50|0.34421
05:58:51|0.34423
05:58:53|0.34424
05:58:54|0.34418
05:58:54|0.34416
05:58:55|0.34416
05:58:56|0.34416
05:58:58|0.34416
05:58:58|0.34416
05:58:59|0.34409
05:59:00|0.34408
05:59:01|0.34417
05:59:03|0.34411
05:59:04|0.34416
05:59:05|0.34416
05:59:06|0.34416
05:59:07|0.34435
05:59:08|0.34435
05:59:09|0.34435
05:59:10|0.34443
05:59:11|0.34444
05:59:12|0.34442
05:59:13|0.34438
05:59:14|0.34442
05:59:15|0.34442
05:59:16|0.34437
05:59:17|0.34428
05:59:18|0.34428
05:59:19|0.34428
05:59:20|0.34473
05:59:21|0.34438
05:59:23|0.34442
05:59:24|0.34448
05:59:25|0.34453
05:59:26|0.34454
05:59:26|0.34444
05:59:29|0.34444
05:59:31|0.34459
05:59:31|0.3446
05:59:33|0.3446
05:59:33|0.34448
05:59:34|0.34448
05:59:35|0.34448
05:59:36|0.34448
05:59:38|0.3446
05:59:39|0.34459
05:59:40|0.34459
05:59:41|0.34459
05:59:42|0.34456
05:59:43|0.34456
05:59:44|0.34456
05:59:45|0.34461
05:59:46|0.34461
05:59:47|0.34456
05:59:49|0.34473
05:59:50|0.34461
05:59:52|0.34461
05:59:53|0.34438
05:59:53|0.34437
05:59:54|0.34437
05:59:56|0.34454
05:59:56|0.34441
05:59:57|0.34436
05:59:58|0.34436
06:00:00|0.34421
06:00:00|0.34475
06:00:02|0.34464
06:00:02|0.34483
06:00:03|0.34474
06:00:05|0.34475
06:00:05|0.34483
06:00:06|0.34472
06:00:07|0.34477
06:00:08|0.34477
06:00:09|0.34481
06:00:11|0.3449
06:00:11|0.34498
06:00:12|0.34485
06:00:13|0.34488
06:00:14|0.3449
06:00:16|0.34475
06:00:16|0.34475
06:00:17|0.34486
06:00:18|0.34486
06:00:19|0.34485
06:00:21|0.34477
06:00:21|0.34478
06:00:24|0.3448
06:00:24|0.34475
06:00:25|0.34452
06:00:27|0.34476
06:00:27|0.34476
06:00:28|0.34466
06:00:29|0.345
06:00:30|0.34477
06:00:31|0.34477
06:00:32|0.3448
06:00:33|0.34475
06:00:34|0.34467
06:00:35|0.34475
06:00:36|0.34453
06:00:37|0.34475
06:00:38|0.34475
06:00:40|0.34475
06:00:41|0.34475
06:00:41|0.34456
06:00:44|0.34471
06:00:44|0.34452
06:00:46|0.34471
06:00:46|0.34469
06:00:47|0.34454
06:00:48|0.34395
06:00:49|0.34411
06:00:50|0.34411
06:00:52|0.34392
06:00:52|0.3445
06:00:53|0.34425
06:00:54|0.34461
06:00:55|0.34404
06:00:56|0.34404
06:00:57|0.34405
06:00:58|0.34406
06:00:59|0.34406
06:01:00|0.34406
06:01:01|0.34406
06:01:02|0.34407
06:01:03|0.34407
06:01:04|0.34407
06:01:05|0.34407
06:01:06|0.34447
06:01:07|0.34417
06:01:08|0.34418
06:01:09|0.34392
06:01:10|0.34392
06:01:11|0.34419
06:01:12|0.34419
06:01:13|0.3443
06:01:14|0.34444
06:01:15|0.34454
06:01:16|0.34454
06:01:17|0.34453
06:01:18|0.3443
06:01:19|0.3443
06:01:20|0.3443
06:01:21|0.34453
06:01:22|0.34474
06:01:23|0.34474
06:01:25|0.34456
06:01:26|0.34448
06:01:27|0.34448
06:01:28|0.34449
06:01:29|0.34449
06:01:29|0.34456
06:01:31|0.34456
06:01:32|0.34456
06:01:33|0.34456
06:01:34|0.34445
06:01:35|0.34477
06:01:36|0.34482
06:01:37|0.34488
06:01:38|0.34507
06:01:39|0.34488
06:01:40|0.34495
06:01:41|0.34495
06:01:43|0.34495
06:01:44|0.34481
06:01:44|0.34488
06:01:46|0.34486
06:01:47|0.34476
06:01:48|0.34497
06:01:49|0.34495
06:01:49|0.34495
06:01:51|0.34514
06:01:52|0.34512
06:01:53|0.34494
06:01:54|0.34468
06:01:54|0.34494
06:01:56|0.34507
06:01:56|0.34507
06:01:57|0.34507
06:01:58|0.34501
06:01:59|0.34501
06:02:01|0.34499
06:02:02|0.34499
06:02:03|0.34499
06:02:03|0.34499
06:02:05|0.34499
06:02:06|0.34499
06:02:06|0.34517
06:02:09|0.34517
06:02:09|0.34522
06:02:10|0.34547
06:02:11|0.34551
06:02:12|0.34584
06:02:13|0.3456
06:02:14|0.34547
06:02:15|0.34546
06:02:16|0.34564
06:02:17|0.34577
06:02:18|0.34577
06:02:19|0.34558
06:02:20|0.34587
06:02:21|0.34586
06:02:22|0.34572
06:02:23|0.346
06:02:24|0.34607
06:02:27|0.34599
06:02:28|0.34584
06:02:29|0.34592
06:02:30|0.34593
06:02:32|0.34598
06:02:34|0.34585
06:02:36|0.346
06:02:36|0.34601
06:02:38|0.34588
06:02:38|0.34601
06:02:39|0.34599
06:02:40|0.34582
06:02:43|0.34569
06:02:43|0.34558
06:02:44|0.3455
06:02:45|0.34548
06:02:46|0.34548
06:02:47|0.34502
06:02:48|0.34526
06:02:49|0.34501
06:02:50|0.34501
06:02:51|0.34509
06:02:52|0.34528
06:02:53|0.34539
06:02:54|0.34565
06:02:55|0.3454
06:02:56|0.3454
06:02:57|0.34558
06:02:58|0.34542
06:02:59|0.34549
06:03:00|0.34549
06:03:01|0.34559
06:03:02|0.34561
06:03:03|0.34561
06:03:04|0.34567
06:03:05|0.34567
06:03:06|0.34592
06:03:07|0.34592
06:03:08|0.34592
06:03:09|0.34595
06:03:10|0.34606
06:03:11|0.34606
06:03:12|0.34614
06:03:13|0.34619
06:03:14|0.34619
06:03:15|0.34621
06:03:16|0.34628
06:03:17|0.34624
06:03:18|0.34624
06:03:19|0.34621
06:03:20|0.34628
06:03:21|0.34604
06:03:22|0.34601
06:03:23|0.34607
06:03:25|0.34634
06:03:27|0.346
06:03:27|0.34595
06:03:29|0.34627
06:03:30|0.34628
06:03:32|0.34628
06:03:33|0.34628
06:03:34|0.34627
06:03:35|0.34628
06:03:36|0.34639
06:03:37|0.34631
06:03:38|0.34631
06:03:39|0.34637
06:03:40|0.34637
06:03:41|0.34637
06:03:42|0.34649
06:03:43|0.34625
06:03:44|0.34594
06:03:45|0.34574
06:03:46|0.3459
06:03:47|0.34619
06:03:48|0.34623
06:03:49|0.3461
06:03:50|0.3461
06:03:51|0.3461
06:03:52|0.3461
06:03:54|0.3461
06:03:55|0.34617
06:03:56|0.34617
06:03:57|0.34606
06:03:58|0.34585
06:03:58|0.34585
06:04:00|0.34602
06:04:01|0.34602
06:04:02|0.34584
06:04:03|0.34584
06:04:04|0.34584
06:04:05|0.3459
06:04:06|0.3459
06:04:07|0.3459
06:04:08|0.3459
06:04:09|0.3459
06:04:10|0.34591
06:04:11|0.34591
06:04:12|0.34591
06:04:13|0.34591
06:04:14|0.34591
06:04:15|0.346
06:04:16|0.346
06:04:17|0.34602
06:04:18|0.34598
06:04:19|0.34598
06:04:20|0.34608
06:04:21|0.34591
06:04:22|0.34605
06:04:23|0.34593
06:04:24|0.34593
06:04:25|0.34604
06:04:26|0.34604
06:04:28|0.34599
06:04:28|0.34603
06:04:30|0.34594
06:04:31|0.34593
06:04:32|0.3459
06:04:34|0.34534
06:04:36|0.34562
06:04:38|0.34574
06:04:38|0.34556
06:04:39|0.34558
06:04:40|0.34558
06:04:41|0.34563
06:04:42|0.34563
06:04:43|0.34563
06:04:44|0.34582
06:04:45|0.34582
06:04:47|0.34582
06:04:47|0.34566
06:04:48|0.34566
06:04:49|0.34576
06:04:50|0.3456
06:04:51|0.34566
06:04:52|0.34566
06:04:53|0.34576
06:04:54|0.34567
06:04:55|0.34567
06:04:56|0.34567
06:04:57|0.34567
06:04:58|0.34554
06:04:59|0.34563
06:05:00|0.34553
06:05:01|0.34553
06:05:02|0.34547
06:05:03|0.3453
06:05:04|0.34553
06:05:05|0.34587
06:05:06|0.34583
06:05:07|0.34554
06:05:08|0.34554
06:05:09|0.34554
06:05:10|0.34554
06:05:11|0.3458
06:05:12|0.34586
06:05:13|0.34588
06:05:14|0.34588
06:05:15|0.34585
06:05:16|0.34591
06:05:17|0.34591
06:05:19|0.34599
06:05:19|0.346
06:05:20|0.34599
06:05:21|0.34599
06:05:22|0.34604
06:05:23|0.34604
06:05:24|0.34604
06:05:25|0.34604
06:05:27|0.34604
06:05:29|0.34604
06:05:30|0.34604
06:05:31|0.34604
06:05:31|0.34599
06:05:34|0.34591
06:05:35|0.3459
06:05:35|0.34612
06:05:37|0.34612
06:05:38|0.34612
06:05:39|0.34612
06:05:40|0.34612
06:05:41|0.34612
06:05:41|0.34612
06:05:42|0.34616
06:05:44|0.34616
06:05:45|0.34614
06:05:45|0.34614
06:05:47|0.34614
06:05:48|0.34605
06:05:49|0.34605
06:05:50|0.34591
06:05:51|0.34591
06:05:52|0.34591
06:05:53|0.34597
06:05:54|0.34596
06:05:55|0.34596
06:05:55|0.34596
06:05:57|0.34622
06:05:58|0.34625
06:05:59|0.34625
06:06:00|0.34625
06:06:01|0.34625
06:06:02|0.34627
06:06:03|0.34668
06:06:04|0.34655
06:06:05|0.3467
06:06:06|0.3465
06:06:07|0.3465
06:06:08|0.34631
06:06:09|0.34642
06:06:10|0.34646
06:06:11|0.34636
06:06:12|0.3464
06:06:13|0.3464
06:06:14|0.3464
06:06:15|0.34638
06:06:16|0.34638
06:06:17|0.34638
06:06:19|0.3463
06:06:19|0.3463
06:06:20|0.34617
06:06:21|0.34617
06:06:22|0.34617
06:06:24|0.34617
06:06:24|0.34635
06:06:25|0.34649
06:06:26|0.34657
06:06:27|0.34634
06:06:28|0.34667
06:06:30|0.34667
06:06:31|0.34664
06:06:33|0.34657
06:06:34|0.34657
06:06:35|0.34657
06:06:37|0.34657
06:06:38|0.34659
06:06:39|0.34652
06:06:39|0.34649
06:06:41|0.34657
06:06:42|0.34657
06:06:43|0.34675
06:06:44|0.34677
06:06:44|0.3468
06:06:45|0.34679
06:06:47|0.34679
06:06:47|0.34656
06:06:48|0.34651
06:06:50|0.34651
06:06:51|0.34673
06:06:51|0.34671
06:06:52|0.34671
06:06:53|0.34649
06:06:54|0.34649
06:06:56|0.34651
06:06:57|0.34661
06:06:57|0.34625
06:06:58|0.34615
06:07:00|0.34614
06:07:00|0.34614
06:07:01|0.34606
06:07:02|0.34614
06:07:03|0.34614
06:07:04|0.34613
06:07:05|0.34588
06:07:07|0.34608
06:07:07|0.34607
06:07:08|0.34607
06:07:10|0.34628
06:07:10|0.34614
06:07:11|0.34631
06:07:13|0.34631
06:07:13|0.34623
06:07:14|0.34621
06:07:16|0.34621
06:07:16|0.34621
06:07:17|0.34621
06:07:18|0.34621
06:07:19|0.3462
06:07:21|0.34602
06:07:23|0.34615
06:07:24|0.34602
06:07:25|0.34602
06:07:26|0.34621
06:07:27|0.34621
06:07:28|0.34613
06:07:29|0.34613
06:07:31|0.34613
06:07:32|0.34613
06:07:34|0.34607
06:07:35|0.34607
06:07:35|0.34607
06:07:37|0.34607
06:07:37|0.34607
06:07:38|0.34613
06:07:39|0.34613
06:07:41|0.34623
06:07:41|0.34623
06:07:42|0.34642
06:07:44|0.34642
06:07:44|0.34642
06:07:45|0.34624
06:07:47|0.34632
06:07:48|0.34632
06:07:48|0.34632
06:07:49|0.34632
06:07:51|0.34632
06:07:51|0.34632
06:07:53|0.34632
06:07:54|0.34635
06:07:54|0.34647
06:07:56|0.34647
06:07:56|0.34647
06:07:57|0.34625
06:07:59|0.34625
06:07:59|0.34625
06:08:00|0.34631
06:08:02|0.34665
06:08:02|0.34665
06:08:04|0.34651
06:08:05|0.34651
06:08:06|0.34651
06:08:07|0.34678
06:08:08|0.34692
06:08:08|0.34694
06:08:09|0.34688
06:08:10|0.34677
06:08:12|0.34691
06:08:13|0.34691
06:08:14|0.34691
06:08:15|0.34691
06:08:16|0.34685
06:08:17|0.34677
06:08:18|0.34685
06:08:19|0.34685
06:08:19|0.34692
06:08:20|0.34681
06:08:22|0.34699
06:08:22|0.34699
06:08:24|0.34699
06:08:25|0.347
06:08:26|0.34673
06:08:27|0.34699
06:08:28|0.34688
06:08:29|0.34688
06:08:31|0.34688
06:08:33|0.34709
06:08:33|0.347
06:08:34|0.34714
06:08:35|0.34711
06:08:36|0.34714
06:08:38|0.34698
06:08:39|0.34702
06:08:40|0.34702
06:08:41|0.34702
06:08:41|0.34714
06:08:44|0.34676
06:08:44|0.34648
06:08:45|0.34657
06:08:46|0.34657
06:08:47|0.34641
06:08:48|0.34624
06:08:49|0.34624
06:08:50|0.3463
06:08:51|0.3463
06:08:52|0.3463
06:08:53|0.34625
06:08:54|0.3463
06:08:55|0.3463
06:08:56|0.3463
06:08:57|0.34604
06:08:58|0.34595
06:08:59|0.34601
06:09:01|0.34593
06:09:01|0.3458
06:09:02|0.34604
06:09:03|0.3461
06:09:05|0.34609
06:09:06|0.34593
06:09:07|0.3458
06:09:08|0.3458
06:09:09|0.3458
06:09:10|0.34578
06:09:11|0.34578
06:09:12|0.34578
06:09:13|0.34566
06:09:14|0.34558
06:09:16|0.34565
06:09:16|0.34565
06:09:18|0.34555
06:09:18|0.34553
06:09:20|0.34553
06:09:22|0.34525
06:09:23|0.3455
06:09:23|0.3455
06:09:24|0.34539
06:09:25|0.34534
06:09:26|0.34534
06:09:27|0.34538
06:09:29|0.34538
06:09:30|0.34538
06:09:32|0.3455
06:09:33|0.34549
06:09:34|0.34549
06:09:36|0.34525
06:09:38|0.34501
06:09:39|0.34495
06:09:39|0.34495
06:09:41|0.34498
06:09:42|0.34525
06:09:43|0.34527
06:09:44|0.34491
06:09:45|0.34493
06:09:46|0.34488
06:09:47|0.34501
06:09:48|0.34501
06:09:49|0.3451
06:09:50|0.345
06:09:51|0.345
06:09:52|0.345
06:09:53|0.34512
06:09:54|0.34505
06:09:55|0.34505
06:09:56|0.34505
06:09:57|0.34511
06:09:58|0.34511
06:09:59|0.34502
06:10:00|0.34512
06:10:01|0.34512
06:10:02|0.34512
06:10:03|0.34512
06:10:04|0.34526
06:10:05|0.34521
06:10:06|0.34511
06:10:07|0.34535
06:10:08|0.34548
06:10:10|0.34522
06:10:11|0.34522
06:10:12|0.34522
06:10:13|0.34539
06:10:14|0.34539
06:10:15|0.34513
06:10:16|0.34513
06:10:17|0.34491
06:10:18|0.34485
06:10:19|0.34513
06:10:20|0.34491
06:10:21|0.34491
06:10:22|0.34491
06:10:23|0.34511
06:10:24|0.34511
06:10:25|0.34505
06:10:26|0.34511
06:10:27|0.34497
06:10:28|0.34497
06:10:29|0.3449
06:10:30|0.3449
06:10:31|0.34495
06:10:33|0.34496
06:10:33|0.3449
06:10:34|0.34482
06:10:36|0.34463
06:10:37|0.34441
06:10:38|0.34441
06:10:39|0.34441
06:10:41|0.34448
06:10:41|0.3444
06:10:42|0.34449
06:10:44|0.34463
06:10:44|0.34463
06:10:46|0.34446
06:10:47|0.34436
06:10:48|0.34436
06:10:49|0.34442
06:10:49|0.34447
06:10:50|0.34467
06:10:53|0.34467
06:10:53|0.34499
06:10:55|0.34499
06:10:55|0.34499
06:10:56|0.34499
06:10:57|0.34499
06:10:58|0.34499
06:10:59|0.34499
06:11:01|0.34468
06:11:01|0.34432
06:11:03|0.3445
06:11:03|0.3445
06:11:04|0.3445
06:11:05|0.3445
06:11:06|0.3445
06:11:07|0.34474
06:11:08|0.34464
06:11:09|0.34472
06:11:10|0.34475
06:11:11|0.34475
06:11:12|0.34464
06:11:13|0.34464
06:11:15|0.34466
06:11:15|0.34466
06:11:16|0.34466
06:11:19|0.34494
06:11:20|0.34485
06:11:20|0.34481
06:11:21|0.34475
06:11:22|0.34475
06:11:23|0.34475
06:11:24|0.34486
06:11:25|0.34471
06:11:27|0.34465
06:11:27|0.34465
06:11:29|0.34465
06:11:30|0.34465
06:11:30|0.34501
06:11:33|0.34501
06:11:34|0.345
06:11:35|0.345
06:11:36|0.34501
06:11:37|0.34502
06:11:39|0.34502
06:11:39|0.34502
06:11:41|0.34502
06:11:42|0.34502
06:11:44|0.34502
06:11:45|0.34487
06:11:46|0.34487
06:11:46|0.34487
06:11:47|0.34478
06:11:49|0.34478
06:11:50|0.34478
06:11:51|0.34492
06:11:52|0.34492
06:11:53|0.34492
06:11:54|0.34492
06:11:54|0.34485
06:11:56|0.34486
06:11:57|0.34486
06:11:58|0.34486
06:11:58|0.34486
06:12:00|0.34486
06:12:01|0.34486
06:12:02|0.34486
06:12:03|0.34486
06:12:04|0.3449
06:12:04|0.3449
06:12:05|0.3449
06:12:06|0.3449
06:12:09|0.34476
06:12:10|0.34471
06:12:10|0.34475
06:12:12|0.34475
06:12:12|0.34475
06:12:13|0.34475
06:12:14|0.34479
06:12:15|0.34479
06:12:16|0.34479
06:12:17|0.34467
06:12:18|0.34464
06:12:19|0.34464
06:12:20|0.34464
06:12:22|0.34462
06:12:23|0.34462
06:12:23|0.34462
06:12:24|0.34462
06:12:25|0.34462
06:12:26|0.34462
06:12:27|0.34476
06:12:28|0.34469
06:12:30|0.34456
06:12:30|0.34456
06:12:33|0.34456
06:12:33|0.34456
06:12:35|0.34456
06:12:36|0.34464
06:12:37|0.34475
06:12:38|0.34475
06:12:40|0.34479
06:12:40|0.34479
06:12:41|0.34498
06:12:43|0.34498
06:12:44|0.34498
06:12:44|0.34481
06:12:46|0.345
06:12:47|0.345
06:12:47|0.34498
06:12:48|0.34498
06:12:50|0.34498
06:12:50|0.34498
06:12:52|0.34498
06:12:53|0.34482
06:12:54|0.34482
06:12:55|0.34507
06:12:56|0.34498
06:12:57|0.34498
06:12:58|0.34525
06:12:59|0.34525
06:13:00|0.34525
06:13:01|0.34525
06:13:03|0.34509
06:13:03|0.34509
06:13:04|0.34509
06:13:05|0.34509
06:13:06|0.34509
06:13:07|0.34509
06:13:08|0.34539
06:13:09|0.34539
06:13:10|0.34539
06:13:11|0.34557
06:13:12|0.34566
06:13:13|0.34569
06:13:14|0.34569
06:13:15|0.34579
06:13:16|0.34579
06:13:17|0.34587
06:13:18|0.34584
06:13:19|0.34584
06:13:20|0.34584
06:13:22|0.34586
06:13:23|0.34616
06:13:24|0.34609
06:13:25|0.34606
06:13:26|0.34606
06:13:27|0.34606
06:13:28|0.34606
06:13:29|0.34606
06:13:30|0.34606
06:13:31|0.34607
06:13:32|0.34607
06:13:33|0.34603
06:13:35|0.34585
06:13:36|0.34585
06:13:37|0.34585
06:13:38|0.34585
06:13:39|0.34592
06:13:40|0.3459
06:13:42|0.34576
06:13:43|0.34596
06:13:43|0.34596
06:13:46|0.34596
06:13:46|0.34581
06:13:49|0.34575
06:13:49|0.34575
06:13:50|0.34573
06:13:51|0.34568
06:13:53|0.34566
06:13:54|0.34578
06:13:54|0.34578
06:13:57|0.34564
06:13:57|0.34571
06:13:58|0.34571
06:13:59|0.34557
06:14:00|0.34557
06:14:01|0.34557
06:14:02|0.34565
06:14:03|0.34547
06:14:04|0.34547
06:14:05|0.34547
06:14:06|0.34558
06:14:07|0.34551
06:14:08|0.34547
06:14:10|0.34544
06:14:11|0.3454
06:14:12|0.34528
06:14:13|0.34528
06:14:14|0.34527
06:14:15|0.34527
06:14:16|0.34514
06:14:17|0.34514
06:14:18|0.34518
06:14:20|0.34512
06:14:21|0.34512
06:14:22|0.34511
06:14:23|0.34511
06:14:24|0.34511
06:14:25|0.34514
06:14:25|0.34514
06:14:26|0.34471
06:14:28|0.34486
06:14:29|0.34533
06:14:29|0.34533
06:14:31|0.34533
06:14:32|0.34533
06:14:33|0.34533
06:14:33|0.34552
06:14:36|0.34558
06:14:37|0.3456
06:14:38|0.34551
06:14:39|0.34551
06:14:39|0.34551
06:14:41|0.34551
06:14:42|0.34555
06:14:44|0.34526
06:14:45|0.34526
06:14:46|0.34526
06:14:47|0.34535
06:14:47|0.34535
06:14:49|0.34535
06:14:50|0.34535
06:14:50|0.34535
06:14:52|0.34535
06:14:53|0.34535
06:14:53|0.34523
06:14:54|0.3452
06:14:55|0.34523
06:14:57|0.34523
06:14:58|0.34521
06:14:58|0.34523
06:14:59|0.34523
06:15:02|0.34523
06:15:02|0.34522
06:15:03|0.34522
06:15:04|0.34483
06:15:06|0.34484
06:15:06|0.34463
06:15:07|0.34465
06:15:08|0.34464
06:15:09|0.34464
06:15:10|0.34467
06:15:11|0.34476
06:15:12|0.34476
06:15:13|0.34476
06:15:14|0.34476
06:15:15|0.34482
06:15:16|0.34479
06:15:17|0.34513
06:15:18|0.34507
06:15:19|0.34521
06:15:20|0.3451
06:15:21|0.34488
06:15:22|0.34484
06:15:23|0.34529
06:15:24|0.34529
06:15:25|0.34529
06:15:26|0.34534
06:15:27|0.34534
06:15:28|0.34549
06:15:29|0.34549
06:15:30|0.34549
06:15:31|0.34533
06:15:32|0.34524
06:15:34|0.34524
06:15:36|0.34534
06:15:37|0.34534
06:15:37|0.34531
06:15:39|0.34531
06:15:40|0.34532
06:15:42|0.34532
06:15:42|0.34532
06:15:45|0.3452
06:15:46|0.34507
06:15:47|0.34501
06:15:48|0.345
06:15:48|0.345
06:15:50|0.345
06:15:51|0.345
06:15:52|0.345
06:15:54|0.345
06:15:54|0.34481
06:15:55|0.34472
06:15:57|0.34472
06:15:58|0.34444
06:15:58|0.34444
06:15:59|0.34444
06:16:01|0.34448
06:16:01|0.34448
06:16:02|0.34448
06:16:03|0.34448
06:16:04|0.34438
06:16:06|0.34438
06:16:06|0.34426
06:16:08|0.3443
06:16:08|0.3443
06:16:09|0.3443
06:16:10|0.3443
06:16:11|0.34426
06:16:12|0.34429
06:16:13|0.34424
06:16:14|0.34414
06:16:15|0.34414
06:16:16|0.34406
06:16:17|0.34408
06:16:18|0.34394
06:16:19|0.34397
06:16:20|0.34397
06:16:21|0.3441
06:16:22|0.34413
06:16:23|0.34389
06:16:24|0.34389
06:16:25|0.34406
06:16:26|0.34395
06:16:28|0.34395
06:16:28|0.34395
06:16:29|0.34395
06:16:30|0.34373
06:16:31|0.34388
06:16:32|0.34388
06:16:33|0.34391
06:16:34|0.34385
06:16:37|0.34394
06:16:39|0.34399
06:16:39|0.34395
06:16:40|0.34386
06:16:41|0.34386
06:16:42|0.34374
06:16:44|0.34374
06:16:45|0.34374
06:16:47|0.34408
06:16:48|0.34433
06:16:49|0.34426
06:16:50|0.34426
06:16:51|0.34419
06:16:52|0.34419
06:16:53|0.34419
06:16:54|0.34419
06:16:55|0.34421
06:16:56|0.34421
06:16:57|0.34421
06:16:58|0.34413
06:16:59|0.3441
06:16:59|0.3441
06:17:01|0.3441
06:17:01|0.3441
06:17:02|0.3441
06:17:04|0.34414
06:17:05|0.34414
06:17:06|0.34411
06:17:06|0.34411
06:17:08|0.34394
06:17:09|0.34398
06:17:10|0.34402
06:17:11|0.34402
06:17:12|0.34415
06:17:12|0.34415
06:17:13|0.34415
06:17:15|0.34415
06:17:15|0.34415
06:17:17|0.34433
06:17:18|0.34415
06:17:19|0.34415
06:17:20|0.34415
06:17:21|0.34415
06:17:22|0.34401
06:17:23|0.34401
06:17:24|0.34396
06:17:25|0.34376
06:17:26|0.34376
06:17:27|0.34385
06:17:28|0.34385
06:17:29|0.34382
06:17:30|0.34385
06:17:31|0.3439
06:17:32|0.3439
06:17:33|0.34391
06:17:34|0.34391
06:17:35|0.34394
06:17:37|0.34373
06:17:39|0.3439
06:17:39|0.3439
06:17:41|0.3439
06:17:41|0.3439
06:17:43|0.3437
06:17:44|0.34385
06:17:44|0.34396
06:17:46|0.34396
06:17:47|0.34409
06:17:48|0.34409
06:17:48|0.34409
06:17:50|0.3439
06:17:51|0.344
06:17:52|0.344
06:17:52|0.34395
06:17:54|0.34395
06:17:55|0.34376
06:17:56|0.3438
06:17:56|0.34384
06:17:57|0.34384
06:17:59|0.34382
06:18:00|0.34375
06:18:01|0.34375
06:18:02|0.34375
06:18:03|0.34375
06:18:04|0.34391
06:18:05|0.34391
06:18:06|0.34391
06:18:07|0.34389
06:18:08|0.34389
06:18:08|0.34389
06:18:09|0.34407
06:18:11|0.34392
06:18:12|0.34392
06:18:12|0.34392
06:18:13|0.34392
06:18:15|0.34393
06:18:16|0.34403
06:18:17|0.34403
06:18:18|0.34403
06:18:19|0.34432
06:18:20|0.34433
06:18:20|0.34433
06:18:22|0.34433
06:18:23|0.34433
06:18:24|0.34433
06:18:24|0.34433
06:18:25|0.34454
06:18:27|0.34454
06:18:27|0.34452
06:18:29|0.34452
06:18:30|0.34452
06:18:31|0.34452
06:18:32|0.34452
06:18:33|0.34452
06:18:34|0.34452
06:18:35|0.34448
06:18:35|0.34435
06:18:38|0.34435
06:18:40|0.34419
06:18:41|0.34419
06:18:42|0.34441
06:18:43|0.34441
06:18:44|0.34442
06:18:45|0.34443
06:18:46|0.34443
06:18:47|0.34458
06:18:48|0.34458
06:18:49|0.34458
06:18:51|0.34469
06:18:52|0.34481
06:18:53|0.34484
06:18:54|0.34484
06:18:55|0.34484
06:18:56|0.34479
06:18:57|0.34504
06:18:58|0.34531
06:18:59|0.34502
06:19:00|0.34505
06:19:02|0.34505
06:19:03|0.34497
06:19:03|0.34505
06:19:05|0.34505
06:19:05|0.34505
06:19:06|0.34517
06:19:07|0.34517
06:19:08|0.34517
06:19:10|0.34517
06:19:11|0.34517
06:19:11|0.34517
06:19:12|0.34507
06:19:14|0.34507
06:19:14|0.34516
06:19:16|0.34513
06:19:17|0.34513
06:19:18|0.34513
06:19:19|0.34513
06:19:19|0.34513
06:19:21|0.34513
06:19:22|0.34492
06:19:23|0.34489
06:19:24|0.34489
06:19:24|0.34489
06:19:26|0.34467
06:19:27|0.34494
06:19:28|0.34494
06:19:28|0.34494
06:19:30|0.34494
06:19:31|0.34494
06:19:32|0.34494
06:19:33|0.34494
06:19:34|0.34495
06:19:34|0.34495
06:19:36|0.34495
06:19:36|0.34495
06:19:39|0.34495
06:19:40|0.34495
06:19:41|0.34495
06:19:42|0.34496
06:19:44|0.3451
06:19:44|0.34515
06:19:45|0.34515
06:19:47|0.34529
06:19:48|0.34529
06:19:49|0.34529
06:19:50|0.34529
06:19:51|0.34529
06:19:51|0.34529
06:19:53|0.34529
06:19:54|0.34529
06:19:55|0.34529
06:19:57|0.34508
06:19:58|0.34508
06:19:59|0.34529
06:20:01|0.34529
06:20:02|0.34529
06:20:03|0.34529
06:20:04|0.34521
06:20:05|0.34521
06:20:05|0.34508
06:20:06|0.34529
06:20:07|0.34515
06:20:09|0.34515
06:20:10|0.34515
06:20:10|0.34515
06:20:12|0.34515
06:20:13|0.34515
06:20:14|0.34515
06:20:15|0.34514
06:20:15|0.34514
06:20:17|0.34514
06:20:18|0.345
06:20:19|0.34491
06:20:20|0.34491
06:20:20|0.34497
06:20:21|0.34497
06:20:23|0.34506
06:20:24|0.34506
06:20:25|0.3449
06:20:26|0.34513
06:20:26|0.34513
06:20:27|0.34513
06:20:29|0.34513
06:20:30|0.34519
06:20:31|0.34508
06:20:33|0.34519
06:20:34|0.34519
06:20:34|0.3452
06:20:35|0.34543
06:20:36|0.34545
06:20:37|0.3454
06:20:39|0.3455
06:20:39|0.34549
06:20:41|0.34549
06:20:43|0.34549
06:20:43|0.34542
06:20:44|0.34561
06:20:46|0.34598
06:20:46|0.346
06:20:47|0.346
06:20:49|0.34569
06:20:50|0.34569
06:20:51|0.34569
06:20:52|0.34568
06:20:52|0.34569
06:20:54|0.34585
06:20:55|0.34585
06:20:56|0.34585
06:20:57|0.34585
06:20:58|0.34579
06:20:59|0.3459
06:21:00|0.3459
06:21:01|0.34585
06:21:01|0.34585
06:21:02|0.34587
06:21:03|0.34587
06:21:05|0.34587
06:21:06|0.34587
06:21:06|0.34587
06:21:08|0.34587
06:21:08|0.34587
06:21:10|0.34587
06:21:11|0.34583
06:21:12|0.34583
06:21:13|0.34583
06:21:15|0.34595
06:21:15|0.34595
06:21:16|0.34595
06:21:17|0.346
06:21:18|0.3459
06:21:19|0.3459
06:21:20|0.34589
06:21:21|0.34589
06:21:22|0.34585
06:21:23|0.34571
06:21:24|0.34568
06:21:25|0.34575
06:21:26|0.34576
06:21:28|0.34576
06:21:28|0.34578
06:21:29|0.34556
06:21:31|0.34556
06:21:31|0.34549
06:21:32|0.34549
06:21:34|0.34549
06:21:34|0.34549
06:21:35|0.34545
06:21:37|0.34538
06:21:37|0.34538
06:21:39|0.34561
06:21:41|0.34561
06:21:42|0.34561
06:21:44|0.34593
06:21:45|0.346
06:21:46|0.346
06:21:47|0.34605
06:21:48|0.34605
06:21:48|0.34622
06:21:50|0.34605
06:21:50|0.34638
06:21:53|0.34626
06:21:54|0.34631
06:21:55|0.34631
06:21:55|0.34631
06:21:56|0.34628
06:21:57|0.34628
06:21:58|0.34607
06:21:59|0.34617
06:22:00|0.34613
06:22:01|0.34613
06:22:02|0.34613
06:22:04|0.34613
06:22:04|0.34599
06:22:05|0.34613
06:22:06|0.34613
06:22:08|0.3459
06:22:08|0.34575
06:22:09|0.34515
06:22:10|0.34515
06:22:12|0.34515
06:22:12|0.34497
06:22:13|0.34473
06:22:14|0.3449
06:22:16|0.34488
06:22:16|0.34496
06:22:19|0.34491
06:22:19|0.34492
06:22:20|0.34492
06:22:21|0.34494
06:22:22|0.34492
06:22:23|0.34492
06:22:24|0.34492
06:22:25|0.34492
06:22:26|0.34484
06:22:27|0.34492
06:22:28|0.34492
06:22:29|0.34506
06:22:30|0.34501
06:22:31|0.34501
06:22:32|0.34501
06:22:33|0.34477
06:22:34|0.34477
06:22:35|0.34463
06:22:36|0.34469
06:22:37|0.34485
06:22:38|0.3447
06:22:39|0.3447
06:22:41|0.34467
06:22:42|0.34471
06:22:43|0.34485
06:22:44|0.34506
06:22:46|0.34509
06:22:48|0.34509
06:22:49|0.34529
06:22:49|0.34532
06:22:51|0.34526
06:22:52|0.34532
06:22:52|0.34532
06:22:53|0.34532
06:22:54|0.34532
06:22:55|0.34532
06:22:56|0.34534
06:22:58|0.34534
06:22:58|0.34534
06:23:00|0.34534
06:23:00|0.34534
06:23:01|0.34528
06:23:02|0.34509
06:23:03|0.34506
06:23:05|0.34506
06:23:05|0.34514
06:23:06|0.3451
06:23:08|0.3451
06:23:09|0.3451
06:23:09|0.34494
06:23:10|0.34508
06:23:11|0.34478
06:23:12|0.34468
06:23:14|0.34468
06:23:15|0.34445
06:23:15|0.34467
06:23:17|0.34462
06:23:18|0.34462
06:23:18|0.34462
06:23:20|0.34462
06:23:20|0.34462
06:23:21|0.34462
06:23:23|0.34462
06:23:24|0.34472
06:23:24|0.34472
06:23:25|0.34472
06:23:27|0.34465
06:23:27|0.34465
06:23:29|0.34472
06:23:30|0.34472
06:23:31|0.34468
06:23:32|0.34468
06:23:33|0.34468
06:23:33|0.34468
06:23:34|0.34475
06:23:35|0.34472
06:23:37|0.34472
06:23:38|0.34472
06:23:39|0.34472
06:23:40|0.34472
06:23:41|0.34472
06:23:43|0.34451
06:23:44|0.34466
06:23:45|0.34466
06:23:46|0.34443
06:23:47|0.34446
06:23:48|0.34441
06:23:49|0.34452
06:23:50|0.34443
06:23:52|0.34442
06:23:52|0.34443
06:23:54|0.34472
06:23:54|0.34452
06:23:55|0.34452
06:23:56|0.34452
06:23:58|0.34452
06:23:58|0.34452
06:23:59|0.34466
06:24:01|0.34456
06:24:02|0.34469
06:24:03|0.34469
06:24:04|0.34453
06:24:04|0.34453
06:24:06|0.34453
06:24:06|0.34453
06:24:07|0.34436
06:24:09|0.34436
06:24:10|0.34436
06:24:11|0.34436
06:24:12|0.34429
06:24:13|0.34426
06:24:14|0.34426
06:24:15|0.34431
06:24:16|0.34429
06:24:17|0.34416
06:24:17|0.34421
06:24:19|0.34429
06:24:20|0.34429
06:24:21|0.34426
06:24:21|0.34426
06:24:23|0.34443
06:24:24|0.34443
06:24:25|0.34443
06:24:25|0.34477
06:24:27|0.34477
06:24:27|0.34472
06:24:29|0.34472
06:24:30|0.34472
06:24:30|0.34472
06:24:32|0.3446
06:24:32|0.3446
06:24:34|0.34463
06:24:35|0.34459
06:24:36|0.34459
06:24:37|0.34459
06:24:37|0.3446
06:24:38|0.3446
06:24:39|0.34454
06:24:41|0.34454
06:24:42|0.34454
06:24:42|0.34454
06:24:44|0.34454
06:24:45|0.34454
06:24:46|0.34454
06:24:47|0.34454
06:24:48|0.34454
06:24:48|0.34454
06:24:50|0.34454
06:24:52|0.34454
06:24:52|0.34448
06:24:53|0.34448
06:24:55|0.34457
06:24:56|0.34446
06:24:57|0.34446
06:24:57|0.34446
06:24:58|0.34446
06:25:00|0.34446
06:25:00|0.34453
06:25:01|0.34453
06:25:03|0.34446
06:25:03|0.3446
06:25:04|0.34459
06:25:06|0.34471
06:25:06|0.34471
06:25:08|0.34471
06:25:08|0.34471
06:25:09|0.34471
06:25:11|0.34471
06:25:11|0.34462
06:25:12|0.34462
06:25:13|0.34485
06:25:15|0.34486
06:25:15|0.34471
06:25:16|0.34471
06:25:18|0.34479
06:25:18|0.34433
06:25:19|0.34433
06:25:20|0.34433
06:25:21|0.34433
06:25:23|0.34433
06:25:24|0.34433
06:25:25|0.34433
06:25:25|0.34433
06:25:26|0.34433
06:25:28|0.34433
06:25:29|0.34433
06:25:29|0.34433
06:25:31|0.34433
06:25:32|0.34433
06:25:33|0.34437
06:25:34|0.34437
06:25:35|0.3443
06:25:36|0.3443
06:25:37|0.34425
06:25:38|0.34425
06:25:39|0.34425
06:25:39|0.34425
06:25:41|0.34443
06:25:42|0.3444
06:25:43|0.3444
06:25:45|0.34427
06:25:47|0.34436
06:25:48|0.34436
06:25:49|0.34436
06:25:50|0.34436
06:25:52|0.34436
06:25:53|0.34436
06:25:53|0.34436
06:25:55|0.34436
06:25:56|0.34436
06:25:57|0.34436
06:25:57|0.34436
06:25:59|0.34437
06:26:00|0.34434
06:26:01|0.34435
06:26:02|0.34435
06:26:02|0.34442
06:26:03|0.34442
06:26:05|0.34435
06:26:06|0.34435
06:26:07|0.34422
06:26:08|0.34422
06:26:09|0.34421
06:26:10|0.34435
06:26:11|0.34435
06:26:12|0.34435
06:26:13|0.34412
06:26:14|0.34435
06:26:14|0.34429
06:26:16|0.34429
06:26:17|0.34429
06:26:18|0.34411
06:26:18|0.34411
06:26:19|0.34411
06:26:20|0.34411
06:26:22|0.34411
06:26:23|0.34414
06:26:24|0.34405
06:26:25|0.34389
06:26:25|0.344
06:26:26|0.34388
06:26:27|0.34411
06:26:29|0.34403
06:26:30|0.34411
06:26:30|0.34411
06:26:32|0.34411
06:26:33|0.3441
06:26:33|0.34404
06:26:34|0.34373
06:26:36|0.34378
06:26:37|0.34393
06:26:38|0.34383
06:26:39|0.34383
06:26:39|0.34383
06:26:40|0.34383
06:26:42|0.3437
06:26:43|0.34382
06:26:45|0.34366
06:26:47|0.34382
06:26:48|0.34369
06:26:49|0.34369
06:26:50|0.34369
06:26:51|0.34369
06:26:52|0.34369
06:26:53|0.34375
06:26:55|0.34375
06:26:55|0.34368
06:26:57|0.34365
06:26:58|0.34359
06:27:00|0.3434
06:27:01|0.34333
06:27:02|0.34299
06:27:03|0.34302
06:27:03|0.34326
06:27:05|0.34343
06:27:05|0.34349
06:27:07|0.34334
06:27:08|0.34346
06:27:09|0.34375
06:27:09|0.34345
06:27:11|0.34345
06:27:12|0.34361
06:27:13|0.34346
06:27:13|0.34345
06:27:14|0.34345
06:27:16|0.34348
06:27:17|0.34348
06:27:17|0.34348
06:27:19|0.34345
06:27:20|0.34326
06:27:21|0.34326
06:27:22|0.34326
06:27:23|0.34326
06:27:24|0.34326
06:27:25|0.34326
06:27:26|0.34314
06:27:27|0.34314
06:27:27|0.34328
06:27:29|0.34328
06:27:30|0.34328
06:27:31|0.34304
06:27:32|0.34304
06:27:33|0.34315
06:27:33|0.34315
06:27:34|0.34299
06:27:36|0.34298
06:27:36|0.34298
06:27:38|0.34294
06:27:38|0.34282
06:27:40|0.34287
06:27:41|0.34265
06:27:41|0.3427
06:27:43|0.3427
06:27:44|0.3427
06:27:46|0.34277
06:27:47|0.34288
06:27:47|0.34268
06:27:49|0.34268
06:27:50|0.34268
06:27:51|0.34268
06:27:52|0.34343
06:27:52|0.34343
06:27:54|0.34331
06:27:54|0.34326
06:27:57|0.34326
06:27:57|0.34326
06:27:59|0.34326
06:28:00|0.34326
06:28:01|0.34299
06:28:02|0.34305
06:28:03|0.34305
06:28:03|0.3431
06:28:05|0.3431
06:28:05|0.34297
06:28:06|0.34297
06:28:07|0.34314
06:28:10|0.34315
06:28:11|0.34315
06:28:11|0.34331
06:28:12|0.34331
06:28:15|0.34322
06:28:15|0.34322
06:28:17|0.34342
06:28:17|0.34342
06:28:18|0.34347
06:28:19|0.34338
06:28:20|0.34334
06:28:21|0.34334
06:28:23|0.34334
06:28:24|0.34334
06:28:25|0.34333
06:28:26|0.34333
06:28:27|0.34333
06:28:28|0.34323
06:28:29|0.34323
06:28:30|0.34323
06:28:31|0.34323
06:28:32|0.34323
06:28:33|0.34323
06:28:34|0.34323
06:28:35|0.34305
06:28:36|0.34305
06:28:37|0.34305
06:28:38|0.34305
06:28:39|0.34305
06:28:40|0.34303
06:28:41|0.34303
06:28:42|0.34303
06:28:43|0.34303
06:28:44|0.34303
06:28:45|0.34303
06:28:47|0.34293
06:28:47|0.34302
06:28:49|0.34302
06:28:51|0.34309
06:28:52|0.34309
06:28:53|0.34309
06:28:54|0.34305
06:28:55|0.34305
06:28:56|0.34305
06:28:58|0.34293
06:28:59|0.3431
06:29:00|0.3431
06:29:01|0.3431
06:29:03|0.3431
06:29:04|0.34323
06:29:05|0.34323
06:29:06|0.34311
06:29:07|0.3435
06:29:08|0.34333
06:29:09|0.34333
06:29:09|0.3434
06:29:11|0.3434
06:29:12|0.34341
06:29:13|0.34341
06:29:14|0.3435
06:29:15|0.34383
06:29:16|0.34394
06:29:17|0.34395
06:29:18|0.34395
06:29:19|0.34395
06:29:20|0.34396
06:29:21|0.3443
06:29:22|0.34433
06:29:23|0.34433
06:29:23|0.34433
06:29:26|0.34424
06:29:27|0.34424
06:29:27|0.34424
06:29:28|0.34424
06:29:29|0.34445
06:29:30|0.34445
06:29:31|0.34445
06:29:33|0.34445
06:29:33|0.34445
06:29:35|0.34445
06:29:35|0.34439
06:29:37|0.34439
06:29:37|0.34439
06:29:38|0.34457
06:29:39|0.3446
06:29:40|0.3446
06:29:42|0.34461
06:29:42|0.34461
06:29:43|0.34461
06:29:45|0.34447
06:29:45|0.34438
06:29:48|0.34423
06:29:49|0.34419
06:29:50|0.34433
06:29:51|0.34433
06:29:52|0.34433
06:29:53|0.34433
06:29:54|0.34433
06:29:55|0.34433
06:29:56|0.34433
06:29:57|0.34433
06:29:59|0.34433
06:29:59|0.34433
06:30:00|0.34433
06:30:01|0.34433
06:30:03|0.34463
06:30:04|0.34468
06:30:06|0.34479
06:30:06|0.34463
06:30:07|0.34451
06:30:08|0.34444
06:30:09|0.34457
06:30:10|0.34438
06:30:11|0.34442
06:30:12|0.3447
06:30:13|0.34454
06:30:14|0.34449
06:30:15|0.34449
06:30:16|0.344
06:30:17|0.34412
06:30:18|0.34412
06:30:19|0.34404
06:30:20|0.34393
06:30:21|0.34448
06:30:22|0.34412
06:30:23|0.34412
06:30:24|0.34403
06:30:25|0.34416
06:30:27|0.34422
06:30:28|0.3443
06:30:29|0.34452
06:30:30|0.34452
06:30:31|0.34452
06:30:32|0.34452
06:30:33|0.34452
06:30:34|0.34452
06:30:35|0.34452
06:30:36|0.34452
06:30:37|0.34452
06:30:38|0.34452
06:30:39|0.34452
06:30:40|0.34452
06:30:41|0.34452
06:30:42|0.34452
06:30:43|0.3443
06:30:44|0.3443
06:30:45|0.34436
06:30:46|0.34436
06:30:47|0.34422
06:30:48|0.34422
06:30:49|0.34422
06:30:51|0.34432
06:30:52|0.34432
06:30:53|0.34437
06:30:54|0.34443
06:30:56|0.34441
06:30:56|0.34441
06:30:57|0.34441
06:30:58|0.34441
06:30:59|0.34441
06:31:00|0.34441
06:31:01|0.34441
06:31:03|0.34429
06:31:04|0.34429
06:31:05|0.34429
06:31:06|0.34429
06:31:07|0.34425
06:31:08|0.34425
06:31:09|0.34424
06:31:10|0.34424
06:31:11|0.34424
06:31:12|0.34424
06:31:13|0.34424
06:31:14|0.34425
06:31:15|0.34425
06:31:16|0.34425
06:31:17|0.34431
06:31:18|0.34431
06:31:19|0.34421
06:31:20|0.34421
06:31:21|0.34421
06:31:22|0.34421
06:31:23|0.34425
06:31:24|0.34425
06:31:25|0.34425
06:31:27|0.34425
06:31:28|0.34428
06:31:29|0.34412
06:31:30|0.34402
06:31:31|0.34461
06:31:32|0.34461
06:31:33|0.34481
06:31:34|0.34474
06:31:34|0.3448
06:31:36|0.3448
06:31:37|0.34461
06:31:38|0.34461
06:31:39|0.34461
06:31:40|0.34461
06:31:41|0.34461
06:31:42|0.34461
06:31:43|0.34475
06:31:43|0.34463
06:31:45|0.34463
06:31:46|0.34463
06:31:47|0.3446
06:31:49|0.34462
06:31:51|0.3443
06:31:53|0.34453
06:31:53|0.34425
06:31:54|0.34425
06:31:55|0.34425
06:31:57|0.34432
06:31:58|0.34439
06:31:58|0.3443
06:32:00|0.3443
06:32:01|0.3443
06:32:02|0.3443
06:32:02|0.3444
06:32:04|0.3444
06:32:05|0.34433
06:32:06|0.34433
06:32:06|0.34438
06:32:08|0.34438
06:32:09|0.34438
06:32:10|0.34438
06:32:11|0.34438
06:32:12|0.34438
06:32:13|0.34441
06:32:13|0.34433
06:32:15|0.34425
06:32:16|0.34403
06:32:17|0.34403
06:32:18|0.34403
06:32:19|0.34403
06:32:20|0.34409
06:32:21|0.34394
06:32:22|0.34405
06:32:23|0.34405
06:32:23|0.34402
06:32:25|0.34402
06:32:26|0.34384
06:32:27|0.34384
06:32:27|0.34385
06:32:29|0.34332
06:32:30|0.34351
06:32:31|0.34377
06:32:32|0.34338
06:32:33|0.34394
06:32:33|0.34405
06:32:35|0.34405
06:32:36|0.34405
06:32:37|0.34409
06:32:38|0.34395
06:32:39|0.34395
06:32:40|0.34395
06:32:41|0.34412
06:32:42|0.34405
06:32:43|0.34405
06:32:44|0.34405
06:32:45|0.34386
06:32:46|0.34386
06:32:47|0.34386
06:32:48|0.34396
06:32:49|0.34387
06:32:50|0.34384
06:32:52|0.34381
06:32:53|0.34383
06:32:54|0.34383
06:32:55|0.34383
06:32:56|0.34379
06:32:58|0.3437
06:32:59|0.344
06:32:59|0.344
06:33:00|0.344
06:33:02|0.344
06:33:04|0.344
06:33:05|0.34394
06:33:05|0.34394
06:33:07|0.34399
06:33:07|0.34401
06:33:09|0.344
06:33:10|0.344
06:33:10|0.344
06:33:11|0.344
06:33:12|0.34417
06:33:14|0.34438
06:33:15|0.34438
06:33:15|0.34438
06:33:16|0.34431
06:33:18|0.34431
06:33:19|0.34431
06:33:20|0.3443
06:33:21|0.3443
06:33:21|0.3443
06:33:23|0.3443
06:33:23|0.3443
06:33:25|0.3443
06:33:26|0.3443
06:33:27|0.34426
06:33:28|0.34426
06:33:28|0.34426
06:33:29|0.34426
06:33:31|0.34414
06:33:31|0.34414
06:33:33|0.34414
06:33:33|0.34414
06:33:35|0.34384
06:33:36|0.34384
06:33:37|0.34398
06:33:38|0.34386
06:33:39|0.34386
06:33:40|0.34362
06:33:41|0.34363
06:33:42|0.34353
06:33:43|0.34355
06:33:45|0.34371
06:33:45|0.34371
06:33:46|0.34367
06:33:47|0.34367
06:33:49|0.34368
06:33:50|0.34369
06:33:52|0.34367
06:33:53|0.34374
06:33:54|0.34368
06:33:55|0.34368
06:33:57|0.34375
06:33:57|0.34375
06:33:59|0.34375
06:33:59|0.34375
06:34:01|0.34398
06:34:02|0.34398
06:34:03|0.34398
06:34:04|0.34398
06:34:05|0.34398
06:34:06|0.34398
06:34:07|0.34414
06:34:08|0.34411
06:34:09|0.34411
06:34:10|0.34411
06:34:11|0.34412
06:34:12|0.34412
06:34:13|0.34412
06:34:14|0.34411
06:34:16|0.34411
06:34:17|0.34411
06:34:18|0.34411
06:34:19|0.34411
06:34:20|0.34411
06:34:21|0.34418
06:34:22|0.34411
06:34:23|0.34411
06:34:24|0.34411
06:34:25|0.34411
06:34:26|0.34429
06:34:27|0.34429
06:34:28|0.34426
06:34:29|0.34429
06:34:30|0.34429
06:34:30|0.34429
06:34:32|0.34429
06:34:33|0.34429
06:34:34|0.34429
06:34:35|0.34429
06:34:35|0.34437
06:34:37|0.34437
06:34:38|0.34449
06:34:39|0.34451
06:34:40|0.34451
06:34:41|0.34451
06:34:42|0.34451
06:34:43|0.34443
06:34:44|0.34443
06:34:45|0.34435
06:34:46|0.34441
06:34:47|0.34441
06:34:48|0.34429
06:34:49|0.34432
06:34:50|0.34429
06:34:52|0.34429
06:34:53|0.34429
06:34:54|0.34414
06:34:56|0.34419
06:34:57|0.34429
06:34:57|0.34429
06:34:58|0.34429
06:35:01|0.34429
06:35:01|0.34436
06:35:03|0.34462
06:35:03|0.34462
06:35:04|0.34462
06:35:06|0.34465
06:35:06|0.34465
06:35:07|0.34462
06:35:08|0.34462
06:35:09|0.34463
06:35:10|0.34466
06:35:11|0.34466
06:35:12|0.34466
06:35:13|0.3445
06:35:14|0.3445
06:35:15|0.34494
06:35:16|0.34513
06:35:17|0.34504
06:35:18|0.34504
06:35:19|0.34512
06:35:20|0.34516
06:35:22|0.34511
06:35:22|0.34511
06:35:23|0.34511
06:35:24|0.34511
06:35:25|0.34511
06:35:26|0.34503
06:35:27|0.34511
06:35:28|0.34511
06:35:29|0.34511
06:35:30|0.34511
06:35:32|0.34511
06:35:32|0.34511
06:35:33|0.34507
06:35:34|0.34507
06:35:35|0.34507
06:35:36|0.34507
06:35:37|0.34507
06:35:38|0.34507
06:35:39|0.34507
06:35:40|0.34507
06:35:41|0.34507
06:35:42|0.34507
06:35:44|0.34556
06:35:44|0.34556
06:35:45|0.34542
06:35:46|0.34528
06:35:47|0.34528
06:35:49|0.34528
06:35:50|0.3453
06:35:52|0.3453
06:35:54|0.34528
06:35:55|0.34528
06:35:56|0.3453
06:35:57|0.3453
06:35:58|0.34527
06:35:59|0.34507
06:36:00|0.3449
06:36:01|0.34475
06:36:02|0.34491
06:36:03|0.34491
06:36:04|0.34491
06:36:05|0.3449
06:36:06|0.3449
06:36:07|0.3449
06:36:08|0.3449
06:36:09|0.3449
06:36:10|0.34521
06:36:11|0.34517
06:36:12|0.34529
06:36:13|0.34529
06:36:14|0.34531
06:36:15|0.34543
06:36:16|0.34543
06:36:17|0.34548
06:36:18|0.34548
06:36:19|0.34548
06:36:20|0.34548
06:36:21|0.34548
06:36:22|0.34548
06:36:23|0.34553
06:36:24|0.34537
06:36:25|0.3454
06:36:26|0.34545
06:36:27|0.34545
06:36:28|0.34545
06:36:29|0.34545
06:36:30|0.34537
06:36:31|0.34552
06:36:32|0.34556
06:36:33|0.34556
06:36:34|0.34532
06:36:35|0.34532
06:36:36|0.34532
06:36:37|0.34553
06:36:38|0.3454
06:36:39|0.34531
06:36:40|0.34531
06:36:41|0.34535
06:36:42|0.34517
06:36:43|0.34505
06:36:44|0.34505
06:36:45|0.3451
06:36:46|0.3451
06:36:47|0.3451
06:36:48|0.3451
06:36:49|0.3449
06:36:50|0.3449
06:36:51|0.34495
06:36:53|0.34496
06:36:55|0.34496
06:36:56|0.34476
06:36:57|0.34476
06:36:59|0.34476
06:37:00|0.34467
06:37:01|0.34452
06:37:01|0.34452
06:37:03|0.34454
06:37:03|0.34454
06:37:05|0.34454
06:37:06|0.34454
06:37:06|0.34453
06:37:08|0.34453
06:37:09|0.34453
06:37:09|0.34452
06:37:11|0.34452
06:37:12|0.34452
06:37:13|0.34452
06:37:13|0.34452
06:37:15|0.34452
06:37:16|0.34452
06:37:17|0.34452
06:37:18|0.34456
06:37:19|0.34456
06:37:20|0.34454
06:37:21|0.34452
06:37:21|0.34452
06:37:22|0.34452
06:37:24|0.34452
06:37:25|0.34452
06:37:26|0.34452
06:37:27|0.34452
06:37:28|0.34452
06:37:29|0.34461
06:37:30|0.34466
06:37:31|0.34466
06:37:32|0.34466
06:37:33|0.34466
06:37:34|0.34453
06:37:35|0.34465
06:37:36|0.34465
06:37:37|0.34465
06:37:37|0.34465
06:37:39|0.34465
06:37:40|0.34465
06:37:41|0.34465
06:37:42|0.34465
06:37:43|0.34465
06:37:44|0.34465
06:37:45|0.34473
06:37:46|0.34473
06:37:47|0.34473
06:37:48|0.34467
06:37:49|0.34474
06:37:50|0.34474
06:37:51|0.34474
06:37:53|0.34459
06:37:55|0.34455
06:37:55|0.34455
06:37:56|0.34485
06:37:57|0.34488
06:37:59|0.34478
06:38:01|0.34462
06:38:02|0.34462
06:38:03|0.34462
06:38:04|0.34457
06:38:05|0.34457
06:38:05|0.34452
06:38:07|0.34452
06:38:08|0.34452
06:38:09|0.34452
06:38:10|0.34452
06:38:11|0.34452
06:38:12|0.34452
06:38:13|0.34453
06:38:14|0.34452
06:38:15|0.34436
06:38:16|0.34436
06:38:18|0.34436
06:38:19|0.34436
06:38:20|0.34436
06:38:21|0.34443
06:38:22|0.34444
06:38:22|0.34423
06:38:24|0.34423
06:38:25|0.34414
06:38:26|0.34394
06:38:27|0.34383
06:38:28|0.34383
06:38:29|0.34383
06:38:30|0.34386
06:38:31|0.34376
06:38:32|0.34376
06:38:33|0.3438
06:38:34|0.34374
06:38:35|0.34376
06:38:36|0.3437
06:38:37|0.34387
06:38:38|0.34387
06:38:39|0.34387
06:38:40|0.34401
06:38:41|0.34401
06:38:42|0.344
06:38:43|0.34409
06:38:44|0.344
06:38:45|0.34411
06:38:46|0.34411
06:38:47|0.34411
06:38:48|0.34411
06:38:49|0.34404
06:38:50|0.34404
06:38:51|0.34411
06:38:52|0.34411
06:38:54|0.34411
06:38:56|0.34401
06:38:58|0.34401
06:38:58|0.34401
06:38:59|0.34401
06:39:00|0.34401
06:39:01|0.34401
06:39:02|0.34401
06:39:03|0.34401
06:39:04|0.34387
06:39:05|0.34387
06:39:07|0.34394
06:39:08|0.34394
06:39:09|0.34394
06:39:10|0.34394
06:39:11|0.34403
06:39:12|0.34403
06:39:13|0.34403
06:39:14|0.34403
06:39:15|0.34428
06:39:16|0.34437
06:39:17|0.34437
06:39:18|0.3445
06:39:19|0.34454
06:39:20|0.34456
06:39:21|0.34456
06:39:22|0.34456
06:39:23|0.34462
06:39:24|0.34462
06:39:25|0.34462
06:39:26|0.34462
06:39:27|0.34462
06:39:28|0.34465
06:39:29|0.34465
06:39:30|0.34488
06:39:31|0.34488
06:39:32|0.34495
06:39:33|0.34495
06:39:34|0.34495
06:39:35|0.34559
06:39:36|0.34562
06:39:37|0.34578
06:39:38|0.34515
06:39:39|0.34539
06:39:40|0.3453
06:39:41|0.34535
06:39:42|0.3453
06:39:43|0.34536
06:39:44|0.34548
06:39:45|0.34559
06:39:46|0.3453
06:39:47|0.3453
06:39:48|0.3453
06:39:49|0.3453
06:39:50|0.34555
06:39:51|0.34555
06:39:52|0.34544
06:39:53|0.34544
06:39:55|0.34544
06:39:55|0.34544
06:39:56|0.34544
06:39:58|0.34542
06:40:00|0.34563
06:40:01|0.34582
06:40:02|0.34563
06:40:03|0.34573
06:40:04|0.34573
06:40:05|0.34589
06:40:06|0.34589
06:40:07|0.34589
06:40:08|0.34604
06:40:09|0.34617
06:40:10|0.34605
06:40:11|0.34609
06:40:12|0.34596
06:40:13|0.34596
06:40:14|0.34596
06:40:15|0.34596
06:40:16|0.34596
06:40:17|0.34593
06:40:18|0.34572
06:40:19|0.34585
06:40:20|0.34591
06:40:21|0.34593
06:40:22|0.34593
06:40:23|0.34593
06:40:24|0.34593
06:40:26|0.34576
06:40:26|0.34593
06:40:27|0.34593
06:40:28|0.34593
06:40:29|0.34563
06:40:30|0.34563
06:40:31|0.34554
06:40:32|0.34555
06:40:33|0.34555
06:40:34|0.34558
06:40:35|0.34558
06:40:36|0.34558
06:40:37|0.34552
06:40:38|0.34571
06:40:39|0.34571
06:40:40|0.34571
06:40:41|0.3459
06:40:42|0.3459
06:40:43|0.3459
06:40:44|0.3459
06:40:45|0.34591
06:40:46|0.34594
06:40:47|0.3459
06:40:49|0.34596
06:40:50|0.3459
06:40:51|0.3457
06:40:52|0.3457
06:40:53|0.34554
06:40:54|0.34554
06:40:56|0.34554
06:40:56|0.34554
06:40:58|0.34554
06:40:59|0.34554
06:41:01|0.34544
06:41:02|0.34544
06:41:03|0.34536
06:41:04|0.34536
06:41:04|0.34538
06:41:06|0.34538
06:41:07|0.34538
06:41:07|0.34538
06:41:09|0.34563
06:41:10|0.34575
06:41:11|0.34573
06:41:12|0.3459
06:41:13|0.3459
06:41:14|0.34571
06:41:14|0.34571
06:41:16|0.34571
06:41:17|0.34571
06:41:17|0.34565
06:41:18|0.34559
06:41:19|0.34556
06:41:21|0.34556
06:41:23|0.34562
06:41:23|0.34548
06:41:24|0.34557
06:41:26|0.34557
06:41:26|0.34546
06:41:27|0.34546
06:41:28|0.3455
06:41:30|0.3455
06:41:31|0.34544
06:41:32|0.34523
06:41:33|0.34523
06:41:33|0.34523
06:41:34|0.34524
06:41:35|0.34524
06:41:36|0.34522
06:41:38|0.34522
06:41:39|0.34522
06:41:40|0.34521
06:41:40|0.34521
06:41:41|0.34521
06:41:44|0.34521
06:41:44|0.34521
06:41:45|0.34521
06:41:46|0.34516
06:41:47|0.34516
06:41:48|0.34516
06:41:49|0.34516
06:41:50|0.34516
06:41:51|0.34516
06:41:52|0.34516
06:41:53|0.3453
06:41:54|0.34515
06:41:56|0.34512
06:41:58|0.34508
06:41:59|0.34508
06:42:00|0.34508
06:42:01|0.34508
06:42:03|0.34508
06:42:05|0.34508
06:42:06|0.34508
06:42:06|0.34508
06:42:08|0.34508
06:42:09|0.34524
06:42:10|0.34524
06:42:10|0.34524
06:42:12|0.34524
06:42:13|0.34522
06:42:14|0.34522
06:42:14|0.34522
06:42:16|0.34522
06:42:17|0.34512
06:42:18|0.34512
06:42:19|0.34512
06:42:19|0.34512
06:42:21|0.34512
06:42:22|0.34503
06:42:23|0.345
06:42:24|0.345
06:42:25|0.345
06:42:25|0.34493
06:42:26|0.34491
06:42:28|0.34491
06:42:29|0.34491
06:42:30|0.34491
06:42:31|0.34481
06:42:33|0.34478
06:42:33|0.34478
06:42:35|0.34478
06:42:35|0.3447
06:42:37|0.34466
06:42:38|0.34466
06:42:38|0.34463
06:42:39|0.3448
06:42:41|0.3448
06:42:41|0.34501
06:42:42|0.34501
06:42:43|0.34501
06:42:45|0.3451
06:42:45|0.3451
06:42:46|0.34501
06:42:47|0.34501
06:42:49|0.34501
06:42:50|0.34511
06:42:51|0.34511
06:42:52|0.34511
06:42:52|0.34511
06:42:54|0.34511
06:42:54|0.34511
06:42:55|0.34511
06:42:56|0.34526
06:42:59|0.34512
06:42:59|0.34532
06:43:01|0.34532
06:43:02|0.34532
06:43:03|0.34532
06:43:04|0.34532
06:43:05|0.34532
06:43:06|0.34519
06:43:07|0.34519
06:43:08|0.34522
06:43:10|0.3451
06:43:11|0.3451
06:43:12|0.3451
06:43:13|0.3451
06:43:14|0.3451
06:43:14|0.34532
06:43:16|0.3452
06:43:17|0.3452
06:43:17|0.34537
06:43:19|0.34526
06:43:20|0.34528
06:43:21|0.34536
06:43:22|0.34536
06:43:23|0.34536
06:43:23|0.34519
06:43:24|0.34519
06:43:26|0.34519
06:43:27|0.34519
06:43:28|0.34519
06:43:28|0.34519
06:43:30|0.34519
06:43:31|0.34519
06:43:31|0.34519
06:43:33|0.3451
06:43:34|0.345
06:43:35|0.345
06:43:36|0.345
06:43:37|0.34498
06:43:37|0.34498
06:43:38|0.34498
06:43:39|0.34498
06:43:40|0.34491
06:43:42|0.34491
06:43:43|0.34489
06:43:44|0.34489
06:43:44|0.34489
06:43:45|0.34489
06:43:47|0.34489
06:43:48|0.34489
06:43:49|0.34485
06:43:50|0.34485
06:43:51|0.34485
06:43:52|0.34485
06:43:54|0.34485
06:43:56|0.34485
06:43:56|0.34498
06:43:59|0.34504
06:44:00|0.34504
06:44:02|0.34477
06:44:03|0.34477
06:44:04|0.34477
06:44:05|0.34477
06:44:06|0.34483
06:44:07|0.34483
06:44:09|0.34483
06:44:09|0.34502
06:44:10|0.34502
06:44:12|0.34502
06:44:14|0.34505
06:44:14|0.345
06:44:16|0.345
06:44:17|0.345
06:44:18|0.345
06:44:19|0.345
06:44:19|0.345
06:44:21|0.345
06:44:22|0.34508
06:44:22|0.3451
06:44:24|0.3451
06:44:24|0.345
06:44:25|0.345
06:44:26|0.345
06:44:28|0.34487
06:44:29|0.34472
06:44:29|0.34455
06:44:30|0.34455
06:44:33|0.3445
06:44:33|0.34487
06:44:34|0.34487
06:44:35|0.34487
06:44:36|0.34453
06:44:37|0.34453
06:44:38|0.34453
06:44:39|0.34453
06:44:40|0.34453
06:44:41|0.34453
06:44:42|0.34453
06:44:43|0.34453
06:44:44|0.34483
06:44:45|0.34485
06:44:46|0.34477
06:44:47|0.34491
06:44:48|0.34491
06:44:49|0.34491
06:44:50|0.34491
06:44:52|0.34491
06:44:52|0.34491
06:44:53|0.34491
06:44:54|0.34465
06:44:55|0.34485
06:44:56|0.34496
06:44:58|0.34496
06:44:59|0.34474
06:45:00|0.34493
06:45:02|0.34493
06:45:03|0.34479
06:45:04|0.34479
06:45:04|0.3445
06:45:05|0.3445
06:45:07|0.34483
06:45:07|0.34514
06:45:09|0.34514
06:45:10|0.34514
06:45:11|0.34514
06:45:12|0.34514
06:45:13|0.3452
06:45:13|0.3452
06:45:15|0.3452
06:45:16|0.3452
06:45:17|0.34497
06:45:17|0.34497
06:45:19|0.34488
06:45:20|0.34488
06:45:21|0.34488
06:45:22|0.34488
06:45:23|0.34477
06:45:24|0.34477
06:45:25|0.34477
06:45:26|0.34477
06:45:27|0.34477
06:45:28|0.34467
06:45:29|0.34463
06:45:30|0.34463
06:45:31|0.34444
06:45:32|0.34444
06:45:33|0.34444
06:45:34|0.34444
06:45:35|0.34444
06:45:36|0.34444
06:45:37|0.34437
06:45:38|0.34437
06:45:39|0.34451
06:45:40|0.34448
06:45:41|0.34499
06:45:42|0.34499
06:45:43|0.34475
06:45:44|0.34475
06:45:45|0.34475
06:45:46|0.34459
06:45:47|0.34459
06:45:48|0.34459
06:45:49|0.34459
06:45:50|0.34434
06:45:51|0.34434
06:45:52|0.34428
06:45:53|0.34428
06:45:54|0.34428
06:45:55|0.34413
06:45:56|0.34413
06:45:57|0.34421
06:45:58|0.34427
06:46:00|0.34408
06:46:00|0.34408
06:46:01|0.34408
06:46:04|0.34408
06:46:04|0.34407
06:46:05|0.34402
06:46:07|0.34402
06:46:08|0.34402
06:46:08|0.34402
06:46:09|0.34397
06:46:11|0.34397
06:46:11|0.34382
06:46:12|0.34382
06:46:13|0.34377
06:46:15|0.34377
06:46:16|0.34377
06:46:17|0.34393
06:46:17|0.34393
06:46:19|0.34393
06:46:19|0.344
06:46:21|0.344
06:46:22|0.344
06:46:23|0.34397
06:46:23|0.34397
06:46:25|0.34397
06:46:26|0.34397
06:46:27|0.34397
06:46:28|0.34397
06:46:28|0.34401
06:46:30|0.34401
06:46:31|0.34401
06:46:32|0.34382
06:46:32|0.34382
06:46:34|0.34391
06:46:35|0.34391
06:46:36|0.34383
06:46:36|0.34374
06:46:38|0.34374
06:46:39|0.34374
06:46:40|0.34374
06:46:41|0.34374
06:46:42|0.34394
06:46:43|0.34391
06:46:44|0.34395
06:46:45|0.34386
06:46:46|0.34386
06:46:47|0.34386
06:46:48|0.34386
06:46:49|0.34386
06:46:50|0.34369
06:46:51|0.34369
06:46:52|0.34369
06:46:53|0.34369
06:46:54|0.34369
06:46:55|0.34382
06:46:56|0.34384
06:46:57|0.34384
06:46:58|0.34384
06:46:59|0.34384
06:47:01|0.34387
06:47:01|0.34396
06:47:03|0.34397
06:47:04|0.34397
06:47:05|0.34377
06:47:06|0.34377
06:47:07|0.34377
06:47:08|0.34361
06:47:09|0.34361
06:47:10|0.34361
06:47:11|0.34361
06:47:12|0.34361
06:47:13|0.34361
06:47:14|0.34368
06:47:15|0.34379
06:47:16|0.34379
06:47:17|0.34379
06:47:18|0.34391
06:47:19|0.34398
06:47:20|0.34399
06:47:21|0.34399
06:47:22|0.34395
06:47:24|0.34401
06:47:24|0.34412
06:47:26|0.34418
06:47:27|0.34418
06:47:27|0.34418
06:47:30|0.34418
06:47:30|0.34399
06:47:31|0.34399
06:47:33|0.34386
06:47:33|0.34386
06:47:34|0.34399
06:47:35|0.34399
06:47:36|0.34389
06:47:37|0.34386
06:47:38|0.34386
06:47:40|0.34386
06:47:40|0.34386
06:47:41|0.34386
06:47:42|0.34386
06:47:43|0.34465
06:47:45|0.34465
06:47:45|0.34465
06:47:46|0.34465
06:47:47|0.34465
06:47:48|0.34465
06:47:49|0.34465
06:47:50|0.3445
06:47:51|0.3445
06:47:52|0.3445
06:47:54|0.3445
06:47:54|0.3445
06:47:55|0.3445
06:47:57|0.34477
06:47:57|0.34477
06:47:58|0.34477
06:48:01|0.34477
06:48:02|0.34472
06:48:03|0.34472
06:48:04|0.34472
06:48:05|0.3449
06:48:07|0.345
06:48:07|0.345
06:48:09|0.345
06:48:09|0.345
06:48:11|0.345
06:48:11|0.345
06:48:13|0.345
06:48:14|0.345
06:48:15|0.345
06:48:15|0.345
06:48:17|0.345
06:48:18|0.345
06:48:19|0.345
06:48:20|0.345
06:48:21|0.345
06:48:22|0.34481
06:48:22|0.34481
06:48:24|0.34481
06:48:25|0.34481
06:48:26|0.34481
06:48:27|0.34481
06:48:27|0.34481
06:48:29|0.3448
06:48:29|0.3448
06:48:31|0.34481
06:48:31|0.34481
06:48:33|0.34481
06:48:33|0.34481
06:48:35|0.34481
06:48:36|0.34481
06:48:37|0.34468
06:48:37|0.34469
06:48:38|0.34469
06:48:40|0.34469
06:48:40|0.34469
06:48:42|0.34469
06:48:43|0.34478
06:48:44|0.34478
06:48:45|0.34478
06:48:46|0.34478
06:48:47|0.34489
06:48:48|0.34489
06:48:48|0.34488
06:48:50|0.34488
06:48:51|0.34488
06:48:52|0.34488
06:48:53|0.34508
06:48:54|0.34525
06:48:55|0.34527
06:48:56|0.34528
06:48:57|0.34522
06:48:58|0.34516
06:48:59|0.34516
06:49:00|0.34516
06:49:02|0.34529
06:49:02|0.34538
06:49:05|0.34538
06:49:06|0.34545
06:49:07|0.34545
06:49:08|0.34545
06:49:10|0.34545
06:49:11|0.34559
06:49:11|0.34559
06:49:12|0.34559
06:49:13|0.34559
06:49:14|0.34559
06:49:15|0.34559
06:49:16|0.34559
06:49:17|0.34562
06:49:18|0.34536
06:49:19|0.34523
06:49:20|0.34506
06:49:22|0.34531
06:49:23|0.34531
06:49:24|0.34531
06:49:25|0.34523
06:49:26|0.34523
06:49:27|0.34541
06:49:28|0.34541
06:49:29|0.34541
06:49:30|0.34541
06:49:31|0.34541
06:49:32|0.34541
06:49:34|0.34482
06:49:34|0.34482
06:49:35|0.34482
06:49:36|0.34494
06:49:37|0.34493
06:49:38|0.34493
06:49:39|0.34481
06:49:40|0.34482
06:49:41|0.34482
06:49:42|0.34482
06:49:44|0.34489
06:49:44|0.34489
06:49:45|0.34489
06:49:46|0.34489
06:49:47|0.34489
06:49:48|0.34489
06:49:49|0.34489
06:49:50|0.34489
06:49:51|0.34489
06:49:52|0.34489
06:49:53|0.34511
06:49:54|0.34511
06:49:55|0.34511
06:49:56|0.34511
06:49:57|0.34511
06:49:59|0.34515
06:50:00|0.34515
06:50:00|0.34515
06:50:03|0.34515
06:50:04|0.34515
06:50:05|0.34466
06:50:06|0.34466
06:50:07|0.34466
06:50:08|0.34466
06:50:09|0.34466
06:50:10|0.34478
06:50:11|0.34478
06:50:12|0.34478
06:50:13|0.34478
06:50:14|0.34478
06:50:15|0.34478
06:50:16|0.34478
06:50:17|0.34478
06:50:19|0.34478
06:50:19|0.34478
06:50:21|0.34477
06:50:22|0.34477
06:50:23|0.34477
06:50:24|0.34477
06:50:24|0.34477
06:50:25|0.34477
06:50:27|0.34477
06:50:28|0.34519
06:50:29|0.34525
06:50:30|0.34517
06:50:31|0.34517
06:50:32|0.34517
06:50:32|0.34517
06:50:34|0.34528
06:50:35|0.34525
06:50:35|0.34525
06:50:36|0.34525
06:50:38|0.34525
06:50:39|0.34525
06:50:40|0.34525
06:50:41|0.34517
06:50:42|0.34517
06:50:43|0.34517
06:50:44|0.34517
06:50:44|0.34521
06:50:45|0.34521
06:50:48|0.34517
06:50:48|0.34512
06:50:50|0.34512
06:50:50|0.34518
06:50:51|0.34518
06:50:52|0.34518
06:50:54|0.34518
06:50:55|0.3452
06:50:55|0.34517
06:50:56|0.34492
06:50:57|0.34494
06:50:58|0.34494
06:50:59|0.34494
06:51:00|0.34502
06:51:03|0.34502
06:51:04|0.34502
06:51:05|0.34502
06:51:05|0.34497
06:51:06|0.34497
06:51:08|0.34497
06:51:08|0.34497
06:51:10|0.345
06:51:11|0.34489
06:51:13|0.34489
06:51:14|0.34489
06:51:14|0.34489
06:51:16|0.34492
06:51:16|0.34491
06:51:17|0.3453
06:51:18|0.3453
06:51:20|0.34527
06:51:20|0.3454
06:51:22|0.34541
06:51:23|0.34541
06:51:24|0.34541
06:51:24|0.34541
06:51:26|0.3454
06:51:27|0.3454
06:51:27|0.34548
06:51:28|0.34562
06:51:29|0.34562
06:51:31|0.34562
06:51:31|0.34562
06:51:33|0.34562
06:51:33|0.34538
06:51:34|0.34538
06:51:35|0.34544
06:51:36|0.34544
06:51:37|0.34544
06:51:38|0.34544
06:51:39|0.34544
06:51:40|0.34521
06:51:41|0.34521
06:51:42|0.34513
06:51:43|0.34513
06:51:45|0.34506
06:51:45|0.34532
06:51:46|0.34532
06:51:47|0.34532
06:51:48|0.3452
06:51:49|0.34508
06:51:50|0.34514
06:51:51|0.34514
06:51:53|0.34514
06:51:53|0.34514
06:51:54|0.34514
06:51:55|0.34516
06:51:57|0.34516
06:51:58|0.34514
06:51:59|0.34514
06:51:59|0.34514
06:52:01|0.34514
06:52:01|0.34514
06:52:04|0.34514
06:52:06|0.34514
06:52:06|0.34514
06:52:08|0.34514
06:52:08|0.34514
06:52:09|0.34514
06:52:10|0.34514
06:52:11|0.34514
06:52:12|0.34506
06:52:13|0.34506
06:52:15|0.34506
06:52:16|0.34497
06:52:16|0.34497
06:52:17|0.34497
06:52:19|0.34497
06:52:19|0.34493
06:52:20|0.34493
06:52:22|0.34493
06:52:22|0.34493
06:52:23|0.34493
06:52:24|0.34493
06:52:26|0.34488
06:52:26|0.34488
06:52:27|0.34495
06:52:28|0.34495
06:52:30|0.34495
06:52:31|0.34488
06:52:31|0.34478
06:52:33|0.34478
06:52:33|0.34478
06:52:35|0.34478
06:52:36|0.34478
06:52:36|0.3447
06:52:37|0.3447
06:52:38|0.3447
06:52:39|0.3447
06:52:41|0.3447
06:52:41|0.3447
06:52:42|0.3447
06:52:43|0.3447
06:52:44|0.34471
06:52:46|0.34471
06:52:46|0.34465
06:52:48|0.3445
06:52:49|0.3445
06:52:50|0.3445
06:52:50|0.3445
06:52:51|0.34446
06:52:52|0.34446
06:52:54|0.34446
06:52:54|0.34444
06:52:55|0.34444
06:52:56|0.34444
06:52:57|0.34444
06:52:59|0.34444
06:52:59|0.34444
06:53:00|0.34458
06:53:03|0.34458
06:53:04|0.34448
06:53:06|0.34448
06:53:08|0.34448
06:53:10|0.34448
06:53:10|0.34448
06:53:12|0.34448
06:53:13|0.34448
06:53:13|0.34448
06:53:14|0.34448
06:53:15|0.34448
06:53:16|0.34448
06:53:18|0.34448
06:53:19|0.34448
06:53:19|0.34448
06:53:21|0.34433
06:53:21|0.34433
06:53:22|0.34433
06:53:23|0.3442
06:53:26|0.34422
06:53:26|0.3441
06:53:27|0.3442
06:53:28|0.34393
06:53:29|0.34388
06:53:30|0.34387
06:53:31|0.34387
06:53:33|0.34387
06:53:33|0.34401
06:53:34|0.3441
06:53:35|0.3441
06:53:36|0.34409
06:53:37|0.34403
06:53:38|0.34403
06:53:39|0.34454
06:53:40|0.34454
06:53:41|0.34456
06:53:42|0.34441
06:53:43|0.34441
06:53:45|0.34459
06:53:45|0.34459
06:53:46|0.34459
06:53:47|0.34459
06:53:48|0.34459
06:53:49|0.34459
06:53:51|0.34459
06:53:51|0.34459
06:53:52|0.34459
06:53:54|0.34459
06:53:54|0.3443
06:53:55|0.3443
06:53:56|0.3443
06:53:58|0.3443
06:53:59|0.34424
06:53:59|0.3442
06:54:00|0.3442
06:54:01|0.3442
06:54:02|0.34409
06:54:03|0.34396
06:54:06|0.34396
06:54:06|0.34396
06:54:08|0.34404
06:54:09|0.34404
06:54:10|0.34404
06:54:11|0.34404
06:54:12|0.34404
06:54:13|0.34397
06:54:14|0.34397
06:54:15|0.34388
06:54:16|0.34388
06:54:17|0.34388
06:54:18|0.34388
06:54:19|0.34388
06:54:20|0.34396
06:54:21|0.34396
06:54:22|0.34396
06:54:23|0.34397
06:54:25|0.34399
06:54:25|0.34397
06:54:26|0.34365
06:54:27|0.34374
06:54:28|0.34374
06:54:29|0.34374
06:54:30|0.34374
06:54:31|0.34374
06:54:32|0.34374
06:54:34|0.34368
06:54:34|0.34374
06:54:35|0.34374
06:54:37|0.34372
06:54:38|0.34372
06:54:39|0.34359
06:54:40|0.34359
06:54:41|0.34364
06:54:42|0.34353
06:54:43|0.34353
06:54:44|0.34353
06:54:45|0.34354
06:54:46|0.34353
06:54:47|0.34353
06:54:48|0.34353
06:54:49|0.34351
06:54:50|0.34315
06:54:51|0.34318
06:54:52|0.34318
06:54:53|0.34341
06:54:54|0.34353
06:54:55|0.34353
06:54:56|0.34353
06:54:57|0.34317
06:54:58|0.34337
06:54:59|0.34337
06:55:00|0.34317
06:55:01|0.34325
06:55:02|0.34325
06:55:03|0.34325
06:55:04|0.34327
06:55:06|0.3429
06:55:08|0.34297
06:55:10|0.3429
06:55:11|0.34325
06:55:11|0.34328
06:55:13|0.34328
06:55:14|0.34328
06:55:15|0.34273
06:55:16|0.34281
06:55:17|0.34273
06:55:18|0.34273
06:55:19|0.34287
06:55:20|0.34286
06:55:21|0.34292
06:55:22|0.34292
06:55:23|0.34292
06:55:24|0.34292
06:55:25|0.34292
06:55:26|0.3429
06:55:27|0.34301
06:55:28|0.34321
06:55:29|0.34321
06:55:30|0.34321
06:55:32|0.34321
06:55:33|0.3432
06:55:33|0.3432
06:55:34|0.3432
06:55:36|0.3432
06:55:37|0.3432
06:55:38|0.3432
06:55:38|0.3432
06:55:40|0.3432
06:55:41|0.3432
06:55:42|0.3432
06:55:43|0.34328
06:55:44|0.34332
06:55:45|0.34338
06:55:45|0.34329
06:55:48|0.34329
06:55:49|0.34329
06:55:50|0.34329
06:55:51|0.34324
06:55:51|0.34324
06:55:52|0.34313
06:55:53|0.34313
06:55:55|0.34313
06:55:56|0.34313
06:55:56|0.34313
06:55:57|0.34313
06:55:58|0.34312
06:56:00|0.34312
06:56:00|0.34312
06:56:01|0.34313
06:56:02|0.34313
06:56:03|0.34313
06:56:06|0.34313
06:56:07|0.34315
06:56:08|0.34315
06:56:10|0.34315
06:56:11|0.34319
06:56:12|0.34319
06:56:13|0.34319
06:56:14|0.34331
06:56:15|0.34334
06:56:17|0.34341
06:56:17|0.34341
06:56:18|0.34341
06:56:19|0.3435
06:56:21|0.34349
06:56:21|0.34343
06:56:23|0.34343
06:56:23|0.34343
06:56:24|0.3433
06:56:26|0.3433
06:56:27|0.34324
06:56:28|0.34324
06:56:29|0.34324
06:56:29|0.34324
06:56:31|0.34324
06:56:32|0.34324
06:56:32|0.34324
06:56:34|0.34342
06:56:35|0.3435
06:56:36|0.3435
06:56:37|0.3435
06:56:38|0.34366
06:56:39|0.34366
06:56:40|0.34366
06:56:41|0.34366
06:56:42|0.34366
06:56:43|0.34366
06:56:44|0.34363
06:56:45|0.34371
06:56:46|0.34371
06:56:47|0.34371
06:56:48|0.3439
06:56:49|0.34388
06:56:50|0.34388
06:56:51|0.34388
06:56:52|0.34388
06:56:53|0.34388
06:56:54|0.34388
06:56:55|0.34388
06:56:56|0.34388
06:56:57|0.34378
06:56:58|0.34364
06:56:59|0.34363
06:57:00|0.34363
06:57:01|0.3435
06:57:02|0.3435
06:57:03|0.34348
06:57:04|0.34348
06:57:05|0.34348
06:57:07|0.34348
06:57:09|0.34345
06:57:10|0.34345
06:57:12|0.34345
06:57:12|0.34345
06:57:14|0.34349
06:57:16|0.34344
06:57:16|0.34344
06:57:17|0.3436
06:57:19|0.3436
06:57:19|0.3436
06:57:20|0.3435
06:57:21|0.3435
06:57:22|0.3435
06:57:23|0.3435
06:57:24|0.3435
06:57:25|0.34357
06:57:26|0.34357
06:57:27|0.34357
06:57:28|0.34357
06:57:29|0.34345
06:57:30|0.3434
06:57:31|0.34329
06:57:32|0.34329
06:57:33|0.34329
06:57:35|0.34329
06:57:36|0.34329
06:57:36|0.34329
06:57:38|0.34329
06:57:38|0.34329
06:57:39|0.34334
06:57:40|0.34334
06:57:42|0.34334
06:57:42|0.34324
06:57:43|0.34324
06:57:44|0.34328
06:57:45|0.34328
06:57:46|0.34328
06:57:47|0.34323
06:57:48|0.34323
06:57:49|0.34323
06:57:50|0.34323
06:57:51|0.34323
06:57:52|0.34323
06:57:53|0.34309
06:57:54|0.34303
06:57:55|0.3429
06:57:56|0.3429
06:57:57|0.3429
06:57:58|0.3429
06:58:00|0.3429
06:58:00|0.3429
06:58:01|0.34272
06:58:03|0.34272
06:58:03|0.34284
06:58:04|0.34284
06:58:06|0.34284
06:58:08|0.3427
06:58:09|0.34279
06:58:11|0.34269
06:58:12|0.34269
06:58:13|0.34256
06:58:14|0.34256
06:58:15|0.34256
06:58:16|0.34256
06:58:17|0.34256
06:58:17|0.34256
06:58:19|0.34258
06:58:21|0.34258
06:58:21|0.34258
06:58:22|0.34256
06:58:23|0.34256
06:58:24|0.34256
06:58:25|0.34256
06:58:27|0.34256
06:58:27|0.34256
06:58:28|0.34256
06:58:30|0.34268
06:58:30|0.34287
06:58:31|0.34289
06:58:32|0.34289
06:58:33|0.34289
06:58:34|0.34289
06:58:35|0.34289
06:58:36|0.34289
06:58:37|0.34289
06:58:39|0.34289
06:58:40|0.34289
06:58:41|0.34289
06:58:41|0.34289
06:58:42|0.34268
06:58:43|0.34268
06:58:45|0.34268
06:58:45|0.34268
06:58:46|0.34268
06:58:48|0.34254
06:58:48|0.34254
06:58:50|0.34254
06:58:51|0.3425
06:58:52|0.34248
06:58:52|0.34245
06:58:53|0.34267
06:58:55|0.34267
06:58:55|0.34267
06:58:57|0.34257
06:58:57|0.34256
06:58:58|0.34257
06:58:59|0.34267
06:59:01|0.34267
06:59:01|0.34267
06:59:03|0.34267
06:59:04|0.34273
06:59:04|0.34291
06:59:05|0.34284
06:59:08|0.34284
06:59:08|0.343
06:59:09|0.34289
06:59:11|0.34289
06:59:11|0.34289
06:59:12|0.34289
06:59:13|0.34289
06:59:14|0.34279
06:59:15|0.34267
06:59:16|0.34267
06:59:18|0.34267
06:59:18|0.34267
06:59:19|0.34256
06:59:20|0.34256
06:59:22|0.34244
06:59:24|0.34243
06:59:25|0.34243
06:59:25|0.34243
06:59:26|0.34249
06:59:28|0.34241
06:59:29|0.34254
06:59:30|0.34254
06:59:30|0.34254
06:59:32|0.34254
06:59:32|0.34257
06:59:34|0.34257
06:59:35|0.34257
06:59:36|0.34257
06:59:36|0.34257
06:59:38|0.34257
06:59:38|0.34257
06:59:40|0.34257
06:59:42|0.34257
06:59:42|0.34214
06:59:43|0.34227
06:59:44|0.34227
06:59:45|0.34227
06:59:46|0.34222
06:59:47|0.34222
06:59:48|0.34222
06:59:49|0.34258
06:59:50|0.34267
06:59:52|0.34267
06:59:52|0.34267
06:59:53|0.34273
06:59:54|0.34273
06:59:55|0.34273
06:59:56|0.34273
06:59:57|0.34252
06:59:58|0.34252
06:59:59|0.34252
07:00:00|0.34248
07:00:01|0.34248
07:00:03|0.34258
07:00:03|0.34258
07:00:04|0.34258
07:00:05|0.34244
07:00:06|0.34244
07:00:07|0.34245
07:00:09|0.34249
07:00:09|0.3424
07:00:10|0.3424
07:00:11|0.3424
07:00:12|0.34251
07:00:14|0.34243
07:00:14|0.34243
07:00:15|0.34243
07:00:16|0.34243
07:00:18|0.34235
07:00:19|0.34235
07:00:20|0.34235
07:00:21|0.34234
07:00:21|0.34243
07:00:22|0.34223
07:00:23|0.34205
07:00:24|0.34205
07:00:25|0.34205
07:00:27|0.34205
07:00:28|0.34201
07:00:29|0.34194
07:00:30|0.34182
07:00:31|0.34179
07:00:32|0.34176
07:00:33|0.34191
07:00:34|0.34191
07:00:34|0.34191
07:00:35|0.34189
07:00:37|0.34183
07:00:38|0.34206
07:00:39|0.34208
07:00:40|0.34215
07:00:40|0.34217
07:00:42|0.34217
07:00:43|0.34213
07:00:43|0.34208
07:00:45|0.34204
07:00:46|0.34196
07:00:47|0.34197
07:00:48|0.34197
07:00:49|0.34197
07:00:50|0.3421
07:00:50|0.34191
07:00:52|0.34196
07:00:52|0.34176
07:00:53|0.34176
07:00:55|0.34176
07:00:56|0.34176
07:00:57|0.34176
07:00:57|0.34176
07:00:58|0.34186
07:01:00|0.34186
07:01:00|0.34191
07:01:01|0.34191
07:01:03|0.34189
07:01:04|0.34183
07:01:04|0.34183
07:01:05|0.3417
07:01:08|0.3417
07:01:09|0.3417
07:01:09|0.3418
07:01:12|0.34181
07:01:12|0.34169
07:01:14|0.34183
07:01:14|0.342
07:01:15|0.342
07:01:17|0.34213
07:01:18|0.34208
07:01:19|0.34208
07:01:20|0.34221
07:01:22|0.34228
07:01:23|0.34228
07:01:24|0.34229
07:01:25|0.34232
07:01:26|0.34241
07:01:26|0.34233
07:01:28|0.3426
07:01:29|0.3426
07:01:30|0.3426
07:01:31|0.3426
07:01:32|0.34257
07:01:33|0.34261
07:01:33|0.34263
07:01:35|0.34263
07:01:36|0.34263
07:01:37|0.34263
07:01:38|0.34284
07:01:39|0.34291
07:01:40|0.34291
07:01:41|0.34291
07:01:41|0.34291
07:01:43|0.34291
07:01:44|0.34297
07:01:45|0.34297
07:01:46|0.343
07:01:47|0.34301
07:01:48|0.34301
07:01:48|0.34305
07:01:49|0.34306
07:01:51|0.34306
07:01:51|0.34311
07:01:53|0.34314
07:01:54|0.34316
07:01:55|0.34314
07:01:56|0.34312
07:01:56|0.34323
07:01:57|0.34329
07:01:59|0.34329
07:02:00|0.34325
07:02:01|0.34342
07:02:02|0.34342
07:02:03|0.34366
07:02:04|0.34355
07:02:05|0.34355
07:02:05|0.34343
07:02:07|0.34355
07:02:08|0.34355
07:02:09|0.34355
07:02:10|0.34351
07:02:11|0.34342
07:02:13|0.34354
07:02:13|0.34354
07:02:15|0.34346
07:02:17|0.34329
07:02:17|0.34338
07:02:18|0.34338
07:02:19|0.34338
07:02:20|0.34337
07:02:21|0.34349
07:02:22|0.34349
07:02:23|0.34366
07:02:24|0.34364
07:02:25|0.34366
07:02:26|0.34366
07:02:27|0.34375
07:02:28|0.3439
07:02:29|0.34386
07:02:30|0.34396
07:02:31|0.34395
07:02:32|0.34395
07:02:33|0.34388
07:02:34|0.34389
07:02:35|0.34403
07:02:36|0.34405
07:02:37|0.34405
07:02:38|0.34409
07:02:39|0.34401
07:02:40|0.34401
07:02:41|0.34401
07:02:42|0.34405
07:02:43|0.34421
07:02:44|0.34421
07:02:45|0.34421
07:02:46|0.34421
07:02:47|0.34399
07:02:49|0.34393
07:02:50|0.34393
07:02:51|0.34382
07:02:52|0.34359
07:02:53|0.34369
07:02:54|0.34353
07:02:55|0.34353
07:02:56|0.34353
07:02:57|0.34353
07:02:58|0.34353
07:02:59|0.34353
07:03:00|0.34353
07:03:01|0.34353
07:03:02|0.34351
07:03:03|0.34344
07:03:05|0.34367
07:03:06|0.34367
07:03:07|0.34367
07:03:08|0.34367
07:03:10|0.34367
07:03:11|0.34387
07:03:13|0.34387
07:03:14|0.34377
07:03:15|0.34398
07:03:16|0.34398
07:03:17|0.34398
07:03:18|0.34398
07:03:18|0.34378
07:03:19|0.34378
07:03:21|0.34378
07:03:22|0.344
07:03:23|0.34398
07:03:24|0.34398
07:03:25|0.34398
07:03:26|0.34398
07:03:27|0.34398
07:03:28|0.34398
07:03:29|0.34398
07:03:30|0.34398
07:03:31|0.34387
07:03:32|0.34387
07:03:33|0.34376
07:03:34|0.34376
07:03:35|0.34376
07:03:36|0.34376
07:03:37|0.34376
07:03:38|0.34376
07:03:39|0.34376
07:03:40|0.34376
07:03:41|0.34376
07:03:42|0.34376
07:03:43|0.34376
07:03:44|0.34374
07:03:45|0.34374
07:03:46|0.34374
07:03:47|0.34359
07:03:48|0.34352
07:03:49|0.3438
07:03:50|0.3438
07:03:51|0.34353
07:03:52|0.34353
07:03:53|0.34364
07:03:54|0.34364
07:03:56|0.34328
07:03:57|0.34328
07:03:58|0.34328
07:03:59|0.34364
07:04:00|0.34364
07:04:00|0.34342
07:04:02|0.34342
07:04:03|0.34342
07:04:03|0.34342
07:04:04|0.34342
07:04:06|0.34342
07:04:07|0.34342
07:04:08|0.34348
07:04:09|0.34348
07:04:10|0.34348
07:04:10|0.34348
07:04:12|0.34343
07:04:14|0.34345
07:04:15|0.34345
07:04:16|0.34336
07:04:18|0.34332
07:04:18|0.34328
07:04:19|0.34299
07:04:21|0.34299
07:04:21|0.34306
07:04:23|0.34306
07:04:24|0.34326
07:04:25|0.34326
07:04:25|0.34326
07:04:27|0.34326
07:04:28|0.34301
07:04:28|0.34301
07:04:29|0.343
07:04:30|0.34305
07:04:31|0.34306
07:04:32|0.3431
07:04:34|0.3431
07:04:35|0.3431
07:04:35|0.3431
07:04:36|0.3431
07:04:37|0.3431
07:04:38|0.343
07:04:40|0.343
07:04:40|0.34313
07:04:42|0.34313
07:04:42|0.34288
07:04:43|0.34296
07:04:44|0.34296
07:04:45|0.34296
07:04:46|0.34308
07:04:48|0.34308
07:04:48|0.34308
07:04:49|0.34308
07:04:50|0.34308
07:04:51|0.34308
07:04:52|0.34308
07:04:53|0.34315
07:04:54|0.34315
07:04:56|0.34315
07:04:56|0.34306
07:04:57|0.34306
07:04:59|0.34305
07:05:00|0.34305
07:05:00|0.34305
07:05:02|0.34305
07:05:02|0.34305
07:05:03|0.34278
07:05:04|0.343
07:05:06|0.34289
07:05:06|0.34281
07:05:07|0.34277
07:05:08|0.3427
07:05:09|0.3427
07:05:12|0.3427
07:05:12|0.3427
07:05:13|0.34269
07:05:14|0.34269
07:05:15|0.34266
07:05:16|0.34268
07:05:17|0.34268
07:05:18|0.34268
07:05:19|0.34271
07:05:20|0.34271
07:05:21|0.34271
07:05:22|0.34271
07:05:23|0.34271
07:05:24|0.34271
07:05:25|0.34271
07:05:26|0.34271
07:05:27|0.34271
07:05:28|0.34283
07:05:29|0.34283
07:05:30|0.34282
07:05:31|0.34286
07:05:32|0.34286
07:05:33|0.34286
07:05:34|0.34299
07:05:35|0.343
07:05:36|0.34283
07:05:37|0.34283
07:05:38|0.34286
07:05:39|0.34286
07:05:40|0.34286
07:05:41|0.34286
07:05:42|0.34277
07:05:43|0.34277
07:05:44|0.34269
07:05:45|0.34269
07:05:46|0.34271
07:05:47|0.34271
07:05:48|0.34271
07:05:49|0.34271
07:05:50|0.34271
07:05:51|0.34271
07:05:53|0.34271
07:05:53|0.34271
07:05:54|0.34279
07:05:55|0.34279
07:05:56|0.34279
07:05:57|0.34279
07:05:58|0.34278
07:05:59|0.34278
07:06:00|0.34278
07:06:01|0.34283
07:06:02|0.34283
07:06:03|0.34283
07:06:05|0.34283
07:06:05|0.34283
07:06:06|0.34283
07:06:07|0.34283
07:06:08|0.34283
07:06:09|0.34283
07:06:10|0.34283
07:06:12|0.34268
07:06:14|0.34268
07:06:15|0.34268
07:06:17|0.34268
07:06:18|0.34268
07:06:18|0.34283
07:06:19|0.34283
07:06:20|0.34292
07:06:22|0.34292
07:06:22|0.34292
07:06:23|0.34292
07:06:25|0.343
07:06:25|0.343
07:06:27|0.34309
07:06:27|0.343
07:06:28|0.34302
07:06:30|0.34305
07:06:30|0.34305
07:06:32|0.34304
07:06:32|0.34304
07:06:33|0.34304
07:06:35|0.34304
07:06:36|0.34304
07:06:36|0.34304
07:06:38|0.3432
07:06:39|0.3432
07:06:40|0.34338
07:06:40|0.34338
07:06:41|0.34338
07:06:43|0.34361
07:06:44|0.34361
07:06:45|0.34321
07:06:46|0.34321
07:06:46|0.34321
07:06:49|0.34336
07:06:49|0.34336
07:06:50|0.34336
07:06:52|0.34338
07:06:53|0.34338
07:06:53|0.34341
07:06:54|0.34341
07:06:55|0.34356
07:06:57|0.34356
07:06:58|0.34365
07:06:59|0.34361
07:07:00|0.34349
07:07:01|0.34349
07:07:02|0.34349
07:07:03|0.34349
07:07:04|0.34349
07:07:05|0.34339
07:07:06|0.34357
07:07:07|0.34357
07:07:08|0.34396
07:07:09|0.34396
07:07:09|0.344
07:07:10|0.34405
07:07:12|0.34405
07:07:14|0.34418
07:07:16|0.34418
07:07:16|0.34425
07:07:18|0.34425
07:07:18|0.34429
07:07:19|0.34422
07:07:21|0.34422
07:07:22|0.34422
07:07:23|0.34422
07:07:24|0.34422
07:07:25|0.34422
07:07:26|0.34422
07:07:27|0.34422
07:07:28|0.3443
07:07:29|0.34432
07:07:30|0.34433
07:07:31|0.34433
07:07:32|0.34434
07:07:33|0.34434
07:07:34|0.3443
07:07:35|0.34397
07:07:36|0.34397
07:07:38|0.34397
07:07:39|0.3442
07:07:40|0.3442
07:07:41|0.34433
07:07:42|0.34433
07:07:43|0.34434
07:07:44|0.34434
07:07:45|0.34434
07:07:46|0.34439
07:07:47|0.34439
07:07:48|0.34415
07:07:50|0.34424
07:07:50|0.34423
07:07:51|0.34412
07:07:52|0.34433
07:07:54|0.34433
07:07:55|0.34428
07:07:55|0.34428
07:07:57|0.34435
07:07:58|0.34432
07:07:59|0.34432
07:08:00|0.34432
07:08:01|0.34432
07:08:02|0.3444
07:08:03|0.3444
07:08:04|0.34439
07:08:05|0.34451
07:08:06|0.34458
07:08:07|0.34458
07:08:08|0.34436
07:08:08|0.34461
07:08:10|0.3446
07:08:11|0.3446
07:08:12|0.3446
07:08:13|0.3446
07:08:14|0.3446
07:08:16|0.3446
07:08:18|0.34485
07:08:18|0.34485
07:08:20|0.34482
07:08:21|0.34487
07:08:21|0.34487
07:08:22|0.34488
07:08:24|0.34493
07:08:25|0.34493
07:08:26|0.34501
07:08:27|0.34501
07:08:28|0.34501
07:08:30|0.34501
07:08:31|0.34501
07:08:31|0.34501
07:08:33|0.34505
07:08:33|0.34504
07:08:35|0.34504
07:08:36|0.34486
07:08:36|0.34492
07:08:38|0.34492
07:08:38|0.34492
07:08:39|0.34487
07:08:40|0.34483
07:08:41|0.34483
07:08:42|0.34486
07:08:44|0.34476
07:08:44|0.34488
07:08:45|0.34496
07:08:46|0.34502
07:08:48|0.34502
07:08:48|0.34502
07:08:50|0.34502
07:08:50|0.34502
07:08:51|0.34502
07:08:53|0.34502
07:08:54|0.34501
07:08:54|0.34488
07:08:56|0.34488
07:08:56|0.34488
07:08:58|0.34482
07:08:59|0.34487
07:08:59|0.34482
07:09:00|0.34482
07:09:01|0.3449
07:09:02|0.34475
07:09:03|0.34487
07:09:04|0.34487
07:09:05|0.34504
07:09:06|0.34517
07:09:07|0.34517
07:09:08|0.34524
07:09:10|0.34524
07:09:10|0.34524
07:09:12|0.34524
07:09:13|0.34524
07:09:14|0.34527
07:09:16|0.34527
07:09:17|0.34527
07:09:18|0.34527
07:09:18|0.34527
07:09:20|0.34527
07:09:21|0.34527
07:09:22|0.34524
07:09:22|0.34527
07:09:24|0.34528
07:09:24|0.34536
07:09:26|0.34536
07:09:28|0.34525
07:09:28|0.34541
07:09:30|0.34567
07:09:31|0.34575
07:09:32|0.34567
07:09:34|0.34548
07:09:36|0.34548
07:09:36|0.3453
07:09:38|0.3453
07:09:39|0.34533
07:09:39|0.34518
07:09:40|0.34522
07:09:41|0.34522
07:09:42|0.34522
07:09:43|0.34513
07:09:45|0.34514
07:09:45|0.34514
07:09:47|0.34499
07:09:47|0.34473
07:09:48|0.3448
07:09:49|0.3448
07:09:50|0.3448
07:09:52|0.3448
07:09:54|0.34468
07:09:55|0.34468
07:09:56|0.34468
07:09:57|0.34493
07:09:57|0.34493
07:09:58|0.34498
07:10:00|0.34498
07:10:01|0.34503
07:10:02|0.34503
07:10:03|0.34515
07:10:03|0.34515
07:10:04|0.34516
07:10:06|0.34516
07:10:06|0.345
07:10:07|0.345
07:10:09|0.345
07:10:09|0.345
07:10:10|0.34523
07:10:12|0.34523
07:10:12|0.34553
07:10:13|0.34538
07:10:14|0.34533
07:10:15|0.3456
07:10:17|0.34571
07:10:17|0.34571
07:10:19|0.34542
07:10:19|0.3455
07:10:20|0.34549
07:10:21|0.34549
07:10:23|0.34549
07:10:24|0.34549
07:10:25|0.34549
07:10:25|0.34564
07:10:27|0.3455
07:10:28|0.34542
07:10:29|0.3454
07:10:30|0.3455
07:10:31|0.34541
07:10:32|0.34541
07:10:34|0.34558
07:10:35|0.3457
07:10:35|0.34562
07:10:36|0.34568
07:10:37|0.34556
07:10:39|0.3454
07:10:40|0.34552
07:10:40|0.34552
07:10:41|0.34552
07:10:43|0.34521
07:10:43|0.34521
07:10:44|0.34504
07:10:45|0.34544
07:10:46|0.34544
07:10:47|0.34544
07:10:48|0.34514
07:10:49|0.34514
07:10:51|0.34514
07:10:52|0.34514
07:10:52|0.34514
07:10:54|0.34514
07:10:55|0.34525
07:10:56|0.34525
07:10:57|0.34525
07:10:58|0.34547
07:10:59|0.34547
07:11:00|0.34547
07:11:01|0.3452
07:11:02|0.34538
07:11:03|0.34536
07:11:04|0.34536
07:11:05|0.34536
07:11:06|0.34561
07:11:07|0.34524
07:11:08|0.34524
07:11:09|0.34524
07:11:10|0.34524
07:11:11|0.34524
07:11:12|0.34524
07:11:13|0.34509
07:11:14|0.34503
07:11:15|0.34503
07:11:17|0.34517
07:11:19|0.34536
07:11:19|0.34524
07:11:21|0.345
07:11:22|0.3451
07:11:23|0.3451
07:11:24|0.34508
07:11:25|0.345
07:11:27|0.34493
07:11:28|0.34493
07:11:28|0.34502
07:11:29|0.34502
07:11:31|0.34524
07:11:31|0.34524
07:11:32|0.3453
07:11:33|0.3453
07:11:34|0.3453
07:11:36|0.3453
07:11:37|0.3453
07:11:37|0.34546
07:11:40|0.34543
07:11:40|0.34543
07:11:42|0.34543
07:11:42|0.34543
07:11:43|0.34539
07:11:44|0.34536
07:11:45|0.34536
07:11:46|0.34536
07:11:48|0.34536
07:11:49|0.34536
07:11:50|0.34536
07:11:52|0.34534
07:11:52|0.34524
07:11:53|0.34517
07:11:54|0.34517
07:11:55|0.34517
07:11:56|0.34517
07:11:58|0.34528
07:11:59|0.34528
07:11:59|0.34517
07:12:01|0.34517
07:12:01|0.34517
07:12:03|0.34551
07:12:03|0.34547
07:12:04|0.34525
07:12:05|0.34525
07:12:06|0.34525
07:12:07|0.34525
07:12:09|0.34525
07:12:09|0.34525
07:12:10|0.34529
07:12:11|0.34544
07:12:13|0.34522
07:12:13|0.34528
07:12:14|0.34528
07:12:15|0.34528
07:12:17|0.34535
07:12:17|0.34538
07:12:18|0.34538
07:12:19|0.34517
07:12:22|0.34517
07:12:23|0.34517
07:12:25|0.34525
07:12:26|0.34525
07:12:26|0.34525
07:12:29|0.34502
07:12:29|0.34502
07:12:30|0.34502
07:12:31|0.34502
07:12:33|0.34502
07:12:33|0.34502
07:12:34|0.345
07:12:36|0.345
07:12:36|0.34512
07:12:38|0.34491
07:12:38|0.34485
07:12:39|0.34485
07:12:40|0.34485
07:12:41|0.34496
07:12:42|0.34492
07:12:43|0.34487
07:12:44|0.34487
07:12:45|0.34487
07:12:47|0.34487
07:12:47|0.34485
07:12:48|0.34486
07:12:49|0.34486
07:12:50|0.34494
07:12:51|0.34494
07:12:52|0.34478
07:12:53|0.34478
07:12:54|0.34478
07:12:55|0.34478
07:12:56|0.34478
07:12:58|0.34478
07:12:58|0.34487
07:12:59|0.34487
07:13:00|0.34487
07:13:01|0.34492
07:13:03|0.34492
07:13:03|0.34493
07:13:04|0.34493
07:13:05|0.34493
07:13:06|0.34493
07:13:07|0.34497
07:13:08|0.34497
07:13:09|0.345
07:13:10|0.34514
07:13:11|0.34514
07:13:12|0.34514
07:13:13|0.34516
07:13:14|0.34516
07:13:16|0.34516
07:13:17|0.34516
07:13:17|0.34516
07:13:18|0.34516
07:13:20|0.34501
07:13:22|0.34513
07:13:24|0.34513
07:13:25|0.34497
07:13:26|0.3449
07:13:28|0.3449
07:13:29|0.3449
07:13:29|0.3449
07:13:30|0.34492
07:13:31|0.34482
07:13:32|0.34521
07:13:33|0.34521
07:13:34|0.34521
07:13:35|0.34493
07:13:36|0.34493
07:13:37|0.34493
07:13:38|0.345
07:13:39|0.345
07:13:40|0.345
07:13:41|0.345
07:13:43|0.34521
07:13:44|0.34521
07:13:45|0.34521
07:13:46|0.34521
07:13:48|0.3452
07:13:48|0.3452
07:13:49|0.3453
07:13:50|0.3453
07:13:51|0.3453
07:13:52|0.3453
07:13:53|0.3453
07:13:54|0.3453
07:13:55|0.34518
07:13:56|0.34526
07:13:57|0.34526
07:13:58|0.34526
07:13:59|0.34526
07:14:00|0.34526
07:14:01|0.3453
07:14:02|0.34538
07:14:03|0.34538
07:14:04|0.34538
07:14:05|0.34529
07:14:06|0.34529
07:14:07|0.34529
07:14:08|0.34529
07:14:09|0.34529
07:14:10|0.34529
07:14:11|0.34529
07:14:12|0.34529
07:14:13|0.34529
07:14:14|0.34531
07:14:15|0.34528
07:14:16|0.34531
07:14:17|0.34531
07:14:19|0.34529
07:14:20|0.3453
07:14:21|0.3453
07:14:22|0.34541
07:14:23|0.34542
07:14:24|0.34535
07:14:25|0.34553
07:14:26|0.34547
07:14:28|0.34547
07:14:29|0.34562
07:14:30|0.3457
07:14:31|0.3457
07:14:32|0.3457
07:14:33|0.3457
07:14:34|0.3457
07:14:35|0.3457
07:14:36|0.3457
07:14:37|0.34558
07:14:38|0.34579
07:14:39|0.34584
07:14:40|0.34554
07:14:41|0.3455
07:14:42|0.3455
07:14:43|0.3455
07:14:44|0.3455
07:14:45|0.34538
07:14:46|0.34538
07:14:47|0.34525
07:14:48|0.34525
07:14:49|0.34531
07:14:51|0.34523
07:14:52|0.34523
07:14:53|0.34508
07:14:54|0.34499
07:14:55|0.34499
07:14:56|0.34517
07:14:57|0.34517
07:14:58|0.34517
07:14:59|0.34493
07:15:00|0.34493
07:15:01|0.34498
07:15:02|0.34498
07:15:03|0.3451
07:15:04|0.3451
07:15:05|0.3451
07:15:06|0.34515
07:15:07|0.34515
07:15:08|0.34504
07:15:09|0.34519
07:15:10|0.34502
07:15:11|0.34502
07:15:12|0.34498
07:15:13|0.34483
07:15:14|0.34483
07:15:15|0.34483
07:15:16|0.34463
07:15:18|0.34456
07:15:18|0.34461
07:15:20|0.34435
07:15:21|0.34435
07:15:22|0.3444
07:15:23|0.34443
07:15:24|0.34449
07:15:25|0.34449
07:15:26|0.34449
07:15:27|0.34449
07:15:28|0.34449
07:15:29|0.34438
07:15:30|0.34435
07:15:31|0.34423
07:15:32|0.34423
07:15:33|0.34426
07:15:34|0.34426
07:15:35|0.34426
07:15:36|0.3444
07:15:37|0.34474
07:15:39|0.34462
07:15:39|0.34427
07:15:40|0.34443
07:15:41|0.34443
07:15:42|0.34443
07:15:43|0.34443
07:15:44|0.34443
07:15:45|0.34443
07:15:46|0.3444
07:15:48|0.34431
07:15:49|0.34436
07:15:50|0.34429
07:15:51|0.34429
07:15:52|0.34429
07:15:53|0.34422
07:15:54|0.34422
07:15:55|0.3441
07:15:56|0.3441
07:15:57|0.3441
07:15:58|0.3441
07:15:59|0.3443
07:16:00|0.34434
07:16:01|0.34434
07:16:02|0.34434
07:16:03|0.34427
07:16:04|0.34423
07:16:05|0.3442
07:16:06|0.34421
07:16:08|0.34414
07:16:08|0.344
07:16:10|0.344
07:16:10|0.344
07:16:11|0.344
07:16:13|0.34409
07:16:14|0.34412
07:16:14|0.34412
07:16:16|0.34412
07:16:16|0.34407
07:16:17|0.34407
07:16:19|0.34407
07:16:19|0.34407
07:16:21|0.34415
07:16:23|0.34415
07:16:23|0.34415
07:16:24|0.34414
07:16:26|0.34417
07:16:27|0.34417
07:16:27|0.34417
07:16:28|0.3446
07:16:29|0.3446
07:16:32|0.34472
07:16:32|0.34468
07:16:33|0.34468
07:16:35|0.34472
07:16:37|0.34495
07:16:38|0.34495
07:16:39|0.34497
07:16:40|0.34498
07:16:41|0.34498
07:16:41|0.34498
07:16:43|0.34483
07:16:44|0.34483
07:16:45|0.34492
07:16:46|0.34492
07:16:47|0.34492
07:16:47|0.34492
07:16:49|0.34492
07:16:50|0.34492
07:16:51|0.34492
07:16:52|0.34492
07:16:53|0.34492
07:16:54|0.34492
07:16:55|0.34492
07:16:56|0.34492
07:16:56|0.34492
07:16:58|0.34492
07:16:58|0.34492
07:17:00|0.34491
07:17:01|0.34475
07:17:02|0.34475
07:17:03|0.34475
07:17:03|0.34475
07:17:05|0.3449
07:17:05|0.34496
07:17:08|0.34497
07:17:09|0.34488
07:17:09|0.34488
07:17:10|0.34488
07:17:11|0.3448
07:17:12|0.34479
07:17:13|0.3446
07:17:14|0.3448
07:17:17|0.3448
07:17:17|0.3448
07:17:18|0.3448
07:17:19|0.3448
07:17:21|0.3449
07:17:22|0.3449
07:17:23|0.3449
07:17:24|0.3449
07:17:25|0.34482
07:17:26|0.34482
07:17:27|0.34482
07:17:28|0.34482
07:17:29|0.34482
07:17:30|0.34489
07:17:31|0.34489
07:17:32|0.34493
07:17:33|0.34488
07:17:35|0.34488
07:17:35|0.34488
07:17:37|0.34491
07:17:38|0.34491
07:17:39|0.34491
07:17:39|0.34491
07:17:41|0.34491
07:17:42|0.34491
07:17:42|0.34487
07:17:43|0.34482
07:17:45|0.34482
07:17:46|0.34479
07:17:46|0.34485
07:17:47|0.34485
07:17:48|0.34485
07:17:49|0.34485
07:17:50|0.34485
07:17:52|0.34489
07:17:52|0.34489
07:17:54|0.34489
07:17:54|0.34488
07:17:56|0.34488
07:17:56|0.34477
07:17:57|0.34469
07:17:58|0.34454
07:18:00|0.34447
07:18:00|0.34453
07:18:01|0.34465
07:18:02|0.34465
07:18:03|0.3447
07:18:04|0.3447
07:18:05|0.34494
07:18:06|0.34494
07:18:07|0.34494
07:18:08|0.34494
07:18:09|0.34494
07:18:10|0.34467
07:18:11|0.34448
07:18:12|0.34454
07:18:14|0.34459
07:18:14|0.34449
07:18:15|0.34449
07:18:16|0.34449
07:18:17|0.3441
07:18:18|0.3441
07:18:20|0.34434
07:18:20|0.34419
07:18:23|0.34419
07:18:24|0.34443
07:18:26|0.34443
07:18:26|0.34448
07:18:27|0.34448
07:18:28|0.34448
07:18:29|0.34448
07:18:31|0.34453
07:18:33|0.34462
07:18:34|0.3446
07:18:34|0.3446
07:18:37|0.34458
07:18:38|0.34451
07:18:38|0.34451
07:18:40|0.3445
07:18:41|0.34449
07:18:43|0.3446
07:18:43|0.34467
07:18:44|0.34481
07:18:46|0.34491
07:18:46|0.34491
07:18:47|0.34468
07:18:48|0.34488
07:18:49|0.34488
07:18:50|0.345
07:18:51|0.345
07:18:52|0.345
07:18:53|0.34512
07:18:54|0.34512
07:18:55|0.34519
07:18:56|0.34513
07:18:57|0.34528
07:18:58|0.34531
07:18:59|0.34531
07:19:01|0.34531
07:19:01|0.345
07:19:02|0.34515
07:19:04|0.34515
07:19:04|0.34512
07:19:05|0.34512
07:19:06|0.34512
07:19:07|0.34512
07:19:08|0.34512
07:19:09|0.34513
07:19:10|0.34515
07:19:11|0.34515
07:19:12|0.3452
07:19:13|0.3452
07:19:14|0.3452
07:19:15|0.3452
07:19:16|0.3452
07:19:17|0.34536
07:19:19|0.34536
07:19:19|0.34536
07:19:20|0.34541
07:19:22|0.34545
07:19:24|0.34545
07:19:24|0.34542
07:19:25|0.34527
07:19:27|0.34527
07:19:29|0.34535
07:19:29|0.34535
07:19:30|0.34535
07:19:32|0.34535
07:19:32|0.34535
07:19:34|0.34535
07:19:35|0.34549
07:19:36|0.34549
07:19:37|0.3455
07:19:37|0.34548
07:19:39|0.34548
07:19:39|0.34542
07:19:40|0.34542
07:19:42|0.34542
07:19:43|0.34542
07:19:44|0.34542
07:19:44|0.34547
07:19:46|0.34547
07:19:46|0.34542
07:19:47|0.3455
07:19:48|0.34562
07:19:50|0.34562
07:19:51|0.34548
07:19:52|0.34531
07:19:53|0.34531
07:19:54|0.3455
07:19:55|0.3455
07:19:55|0.3455
07:19:57|0.3455
07:19:58|0.3455
07:19:59|0.34533
07:20:00|0.34541
07:20:01|0.34541
07:20:02|0.34541
07:20:02|0.34541
07:20:04|0.34541
07:20:05|0.34534
07:20:06|0.34534
07:20:07|0.3455
07:20:08|0.3455
07:20:09|0.3457
07:20:10|0.3457
07:20:10|0.3457
07:20:11|0.3457
07:20:12|0.3457
07:20:13|0.3457
07:20:14|0.34566
07:20:15|0.34577
07:20:17|0.34555
07:20:17|0.34555
07:20:18|0.34555
07:20:20|0.34557
07:20:20|0.34555
07:20:21|0.34555
07:20:23|0.34555
07:20:25|0.34555
07:20:27|0.34555
07:20:27|0.34555
07:20:28|0.34593
07:20:30|0.34599
07:20:31|0.34614
07:20:32|0.3462
07:20:33|0.3462
07:20:34|0.34613
07:20:35|0.34607
07:20:37|0.34601
07:20:37|0.34601
07:20:39|0.34611
07:20:40|0.34611
07:20:41|0.34631
07:20:43|0.34634
07:20:44|0.34634
07:20:45|0.34634
07:20:45|0.34639
07:20:47|0.34645
07:20:47|0.34645
07:20:48|0.34661
07:20:49|0.34659
07:20:51|0.3466
07:20:51|0.34665
07:20:53|0.34666
07:20:53|0.34672
07:20:54|0.34672
07:20:56|0.34672
07:20:56|0.34665
07:20:57|0.34661
07:20:58|0.34661
07:20:59|0.34661
07:21:00|0.34661
07:21:01|0.34669
07:21:02|0.34701
07:21:03|0.34698
07:21:04|0.34701
07:21:05|0.34697
07:21:06|0.347
07:21:07|0.34697
07:21:09|0.34696
07:21:11|0.34678
07:21:11|0.34678
07:21:12|0.34666
07:21:13|0.34679
07:21:14|0.34669
07:21:16|0.34666
07:21:17|0.34687
07:21:18|0.34688
07:21:19|0.34686
07:21:20|0.34661
07:21:21|0.34681
07:21:22|0.34652
07:21:23|0.34662
07:21:25|0.34661
07:21:26|0.34661
07:21:28|0.34696
07:21:29|0.3466
07:21:30|0.34665
07:21:32|0.34665
07:21:33|0.34672
07:21:34|0.34668
07:21:35|0.34668
07:21:36|0.34671
07:21:36|0.34671
07:21:38|0.34685
07:21:38|0.34685
07:21:40|0.34697
07:21:41|0.34697
07:21:41|0.34693
07:21:43|0.34697
07:21:44|0.347
07:21:45|0.3469
07:21:45|0.3469
07:21:46|0.34697
07:21:47|0.34697
07:21:49|0.34702
07:21:49|0.34702
07:21:51|0.34703
07:21:51|0.34698
07:21:53|0.34698
07:21:53|0.34698
07:21:54|0.347
07:21:55|0.347
07:21:56|0.347
07:21:58|0.34703
07:21:59|0.3469
07:21:59|0.34656
07:22:00|0.34656
07:22:01|0.34678
07:22:03|0.34678
07:22:04|0.34678
07:22:04|0.34678
07:22:05|0.34678
07:22:06|0.34687
07:22:07|0.34687
07:22:08|0.34687
07:22:09|0.3468
07:22:10|0.34665
07:22:12|0.34665
07:22:13|0.34681
07:22:13|0.34683
07:22:15|0.34703
07:22:16|0.34713
07:22:16|0.34713
07:22:17|0.34713
07:22:19|0.34713
07:22:19|0.34705
07:22:20|0.34732
07:22:21|0.34752
07:22:23|0.34745
07:22:23|0.34761
07:22:24|0.34761
07:22:27|0.34761
07:22:27|0.34765
07:22:28|0.34764
07:22:29|0.34761
07:22:30|0.34736
07:22:31|0.34736
07:22:33|0.34742
07:22:33|0.3476
07:22:34|0.3476
07:22:35|0.34765
07:22:36|0.3477
07:22:37|0.34762
07:22:38|0.34746
07:22:39|0.34769
07:22:40|0.34726
07:22:41|0.34736
07:22:42|0.34745
07:22:43|0.34735
07:22:44|0.3474
07:22:45|0.34711
07:22:46|0.34683
07:22:47|0.34682
07:22:48|0.34683
07:22:49|0.34683
07:22:50|0.34683
07:22:51|0.34683
07:22:53|0.34693
07:22:53|0.34671
07:22:55|0.34649
07:22:55|0.34661
07:22:56|0.34682
07:22:57|0.34683
07:22:59|0.3469
07:23:00|0.34683
07:23:01|0.34685
07:23:02|0.34685
07:23:03|0.34685
07:23:04|0.34685
07:23:05|0.34685
07:23:06|0.3468
07:23:07|0.34681
07:23:08|0.34681
07:23:09|0.34659
07:23:10|0.34657
07:23:11|0.34642
07:23:12|0.34642
07:23:13|0.34642
07:23:14|0.34659
07:23:15|0.34659
07:23:16|0.3466
07:23:17|0.34659
07:23:18|0.34635
07:23:19|0.34642
07:23:20|0.34659
07:23:21|0.34659
07:23:22|0.3465
07:23:23|0.3465
07:23:24|0.3465
07:23:25|0.34659
07:23:26|0.34681
07:23:28|0.34676
07:23:30|0.34661
07:23:32|0.34675
07:23:32|0.34657
07:23:33|0.3465
07:23:35|0.3465
07:23:36|0.3465
07:23:37|0.3465
07:23:38|0.3465
07:23:39|0.3465
07:23:40|0.34645
07:23:41|0.34645
07:23:42|0.3465
07:23:44|0.3465
07:23:44|0.3465
07:23:45|0.3465
07:23:46|0.34654
07:23:47|0.34648
07:23:48|0.34642
07:23:49|0.34628
07:23:51|0.34628
07:23:52|0.34628
07:23:52|0.34615
07:23:55|0.34615
07:23:55|0.34595
07:23:56|0.34595
07:23:57|0.3461
07:23:58|0.3461
07:23:59|0.3461
07:24:00|0.34642
07:24:01|0.34642
07:24:02|0.34639
07:24:03|0.34639
07:24:04|0.34635
07:24:05|0.34623
07:24:06|0.34623
07:24:07|0.34633
07:24:08|0.34617
07:24:09|0.34617
07:24:10|0.34617
07:24:12|0.34614
07:24:12|0.34614
07:24:13|0.346
07:24:14|0.34607
07:24:15|0.34607
07:24:16|0.34607
07:24:17|0.34607
07:24:18|0.34607
07:24:19|0.34601
07:24:20|0.34601
07:24:21|0.34601
07:24:23|0.34601
07:24:23|0.34632
07:24:24|0.34632
07:24:26|0.34632
07:24:28|0.34627
07:24:29|0.34627
07:24:30|0.34627
07:24:31|0.34627
07:24:32|0.34627
07:24:33|0.34627
07:24:35|0.34627
07:24:36|0.3461
07:24:36|0.34621
07:24:38|0.34621
07:24:39|0.34621
07:24:40|0.34621
07:24:41|0.34621
07:24:42|0.34621
07:24:43|0.34621
07:24:43|0.34612
07:24:45|0.34612
07:24:46|0.34612
07:24:47|0.34612
07:24:48|0.34621
07:24:49|0.34623
07:24:50|0.34621
07:24:51|0.34599
07:24:52|0.34612
07:24:53|0.34612
07:24:54|0.34607
07:24:54|0.34607
07:24:56|0.34607
07:24:57|0.34607
07:24:58|0.34607
07:24:59|0.346
07:25:00|0.346
07:25:00|0.346
07:25:01|0.34622
07:25:02|0.34622
07:25:03|0.34641
07:25:04|0.34641
07:25:05|0.34628
07:25:07|0.34646
07:25:08|0.34646
07:25:08|0.34646
07:25:10|0.3466
07:25:11|0.3466
07:25:12|0.34665
07:25:13|0.34661
07:25:14|0.34661
07:25:14|0.34661
07:25:16|0.34683
07:25:17|0.3468
07:25:19|0.34676
07:25:19|0.34676
07:25:20|0.34679
07:25:21|0.34679
07:25:22|0.34679
07:25:23|0.34683
07:25:24|0.34708
07:25:25|0.34703
07:25:28|0.34724
07:25:28|0.34725
07:25:30|0.34725
07:25:30|0.34707
07:25:32|0.347
07:25:34|0.34723
07:25:35|0.34723
07:25:36|0.34707
07:25:36|0.34686
07:25:38|0.34686
07:25:39|0.347
07:25:40|0.347
07:25:41|0.34663
07:25:41|0.34663
07:25:42|0.34663
07:25:44|0.34663
07:25:45|0.3468
07:25:46|0.3468
07:25:47|0.34667
07:25:48|0.34663
07:25:49|0.3467
07:25:49|0.34663
07:25:51|0.34664
07:25:51|0.34664
07:25:53|0.34668
07:25:54|0.34668
07:25:55|0.34668
07:25:56|0.34668
07:25:58|0.34668
07:25:58|0.34669
07:26:00|0.34677
07:26:01|0.34691
07:26:01|0.34691
07:26:02|0.34691
07:26:03|0.34691
07:26:05|0.347
07:26:05|0.34704
07:26:07|0.34704
07:26:08|0.34704
07:26:08|0.34724
07:26:09|0.34724
07:26:10|0.34696
07:26:11|0.34696
07:26:13|0.34677
07:26:13|0.34699
07:26:14|0.347
07:26:15|0.347
07:26:17|0.34683
07:26:17|0.34683
07:26:18|0.34684
07:26:19|0.34694
07:26:20|0.34679
07:26:21|0.34679
07:26:24|0.34679
07:26:24|0.34702
07:26:25|0.34709
07:26:27|0.34709
07:26:29|0.34712
07:26:31|0.34745
07:26:32|0.3472
07:26:33|0.3472
07:26:34|0.3473
07:26:35|0.34721
07:26:36|0.34721
07:26:36|0.34721
07:26:37|0.34721
07:26:39|0.34721
07:26:40|0.34711
07:26:41|0.34682
07:26:42|0.34709
07:26:43|0.3467
07:26:43|0.3467
07:26:45|0.347
07:26:45|0.347
07:26:47|0.34662
07:26:47|0.34662
07:26:49|0.34693
07:26:50|0.34693
07:26:51|0.34689
07:26:52|0.347
07:26:52|0.347
07:26:53|0.347
07:26:54|0.34701
07:26:56|0.34701
07:26:57|0.34701
07:26:58|0.34701
07:26:59|0.34676
07:27:00|0.34674
07:27:01|0.34674
07:27:03|0.34685
07:27:03|0.34685
07:27:05|0.34685
07:27:06|0.34683
07:27:08|0.3468
07:27:08|0.34681
07:27:09|0.34681
07:27:10|0.34681
07:27:11|0.34681
07:27:12|0.347
07:27:13|0.34674
07:27:14|0.34655
07:27:15|0.34656
07:27:17|0.34656
07:27:17|0.34671
07:27:18|0.34671
07:27:19|0.34671
07:27:20|0.34671
07:27:22|0.34671
07:27:22|0.3467
07:27:23|0.34671
07:27:24|0.34673
07:27:25|0.34686
07:27:26|0.34686
07:27:27|0.34686
07:27:29|0.34671
07:27:30|0.34637
07:27:32|0.34637
07:27:33|0.34637
07:27:34|0.34611
07:27:36|0.34639
07:27:37|0.34639
07:27:38|0.34639
07:27:39|0.34635
07:27:40|0.34652
07:27:41|0.34652
07:27:42|0.34649
07:27:43|0.34653
07:27:44|0.34652
07:27:45|0.34652
07:27:46|0.34652
07:27:47|0.34668
07:27:48|0.34682
07:27:49|0.34689
07:27:50|0.3469
07:27:51|0.3469
07:27:52|0.3469
07:27:53|0.3469
07:27:55|0.3469
07:27:55|0.3469
07:27:56|0.3469
07:27:57|0.3469
07:27:59|0.3469
07:28:00|0.3468
07:28:01|0.34691
07:28:01|0.34679
07:28:03|0.34671
07:28:04|0.34671
07:28:05|0.34671
07:28:06|0.34699
07:28:07|0.34699
07:28:08|0.34686
07:28:09|0.34686
07:28:10|0.34686
07:28:11|0.34684
07:28:11|0.34684
07:28:13|0.34684
07:28:14|0.3468
07:28:14|0.3468
07:28:16|0.3468
07:28:16|0.3468
07:28:18|0.3468
07:28:19|0.3468
07:28:20|0.34689
07:28:21|0.34692
07:28:22|0.34692
07:28:22|0.34692
07:28:24|0.34695
07:28:25|0.34683
07:28:26|0.34683
07:28:27|0.3468
07:28:28|0.3468
07:28:30|0.34666
07:28:30|0.34676
07:28:33|0.34673
07:28:34|0.34673
07:28:34|0.34681
07:28:35|0.34681
07:28:37|0.34705
07:28:38|0.34704
07:28:39|0.34704
07:28:40|0.34697
07:28:41|0.34711
07:28:43|0.34711
07:28:43|0.34703
07:28:44|0.34701
07:28:45|0.34697
07:28:46|0.34697
07:28:47|0.34698
07:28:48|0.34713
07:28:49|0.34713
07:28:50|0.34731
07:28:51|0.34737
07:28:52|0.34737
07:28:53|0.34737
07:28:55|0.3471
07:28:55|0.347
07:28:56|0.34695
07:28:58|0.34695
07:28:58|0.3469
07:29:01|0.3469
07:29:01|0.34753
07:29:03|0.34749
07:29:03|0.34749
07:29:04|0.34749
07:29:05|0.34755
07:29:06|0.34764
07:29:07|0.34764
07:29:08|0.34775
07:29:09|0.3479
07:29:10|0.3477
07:29:11|0.34789
07:29:12|0.34746
07:29:13|0.34764
07:29:14|0.34753
07:29:15|0.34754
07:29:16|0.34759
07:29:17|0.34767
07:29:19|0.34799
07:29:19|0.34803
07:29:20|0.34797
07:29:21|0.34797
07:29:22|0.34803
07:29:23|0.34799
07:29:24|0.34798
07:29:25|0.34803
07:29:26|0.34804
07:29:27|0.34811
07:29:28|0.34811
07:29:30|0.34811
07:29:32|0.34817
07:29:34|0.34817
07:29:35|0.34812
07:29:36|0.34811
07:29:38|0.34815
07:29:38|0.34815
07:29:40|0.34816
07:29:41|0.34827
07:29:42|0.34826
07:29:43|0.34822
07:29:44|0.34826
07:29:45|0.34819
07:29:47|0.34819
07:29:48|0.34838
07:29:48|0.3486
07:29:49|0.3486
07:29:51|0.3486
07:29:52|0.34856
07:29:52|0.34856
07:29:54|0.34817
07:29:55|0.34807
07:29:56|0.34849
07:29:57|0.34836
07:29:58|0.34834
07:29:58|0.34828
07:29:59|0.34807
07:30:01|0.34824
07:30:01|0.34822
07:30:03|0.34852
07:30:04|0.34836
07:30:04|0.34834
07:30:05|0.34839
07:30:06|0.3483
07:30:07|0.3484
07:30:08|0.3484
07:30:09|0.3484
07:30:10|0.3486
07:30:12|0.34852
07:30:12|0.3485
07:30:13|0.34859
07:30:15|0.34862
07:30:15|0.34851
07:30:16|0.34827
07:30:17|0.34806
07:30:18|0.34806
07:30:19|0.34807
07:30:20|0.34785
07:30:21|0.34745
07:30:24|0.34748
07:30:24|0.34748
07:30:25|0.34733
07:30:26|0.34719
07:30:27|0.34734
07:30:29|0.34744
07:30:30|0.34756
07:30:31|0.34743
07:30:32|0.34718
07:30:33|0.34739
07:30:34|0.34729
07:30:35|0.34707
07:30:36|0.3469
07:30:37|0.3469
07:30:38|0.347
07:30:39|0.347
07:30:40|0.3468
07:30:41|0.34697
07:30:42|0.34697
07:30:43|0.34707
07:30:44|0.34684
07:30:45|0.34685
07:30:46|0.34714
07:30:47|0.3471
07:30:48|0.34709
07:30:49|0.34695
07:30:50|0.34693
07:30:51|0.34693
07:30:52|0.34717
07:30:53|0.34717
07:30:54|0.34717
07:30:55|0.34717
07:30:56|0.34702
07:30:57|0.34702
07:30:58|0.34702
07:30:59|0.34702
07:31:00|0.34703
07:31:01|0.34703
07:31:02|0.34695
07:31:03|0.34695
07:31:04|0.3468
07:31:05|0.3468
07:31:06|0.3468
07:31:07|0.34673
07:31:08|0.34671
07:31:09|0.34671
07:31:10|0.34671
07:31:11|0.34661
07:31:12|0.34661
07:31:13|0.34661
07:31:14|0.34659
07:31:15|0.34655
07:31:16|0.34632
07:31:17|0.34632
07:31:18|0.34644
07:31:19|0.34644
07:31:20|0.34644
07:31:21|0.34644
07:31:23|0.34622
07:31:24|0.34622
07:31:25|0.34622
07:31:26|0.34622
07:31:27|0.34622
07:31:28|0.34624
07:31:29|0.34624
07:31:30|0.34624
07:31:32|0.34624
07:31:34|0.34624
07:31:34|0.34625
07:31:35|0.34625
07:31:37|0.3461
07:31:38|0.3461
07:31:38|0.3461
07:31:39|0.3461
07:31:40|0.3461
07:31:42|0.34628
07:31:43|0.34611
07:31:43|0.34624
07:31:44|0.34614
07:31:45|0.34614
07:31:47|0.34614
07:31:48|0.34639
07:31:48|0.34625
07:31:49|0.34625
07:31:51|0.34625
07:31:52|0.34625
07:31:53|0.34625
07:31:53|0.34625
07:31:54|0.34635
07:31:56|0.34635
07:31:56|0.3462
07:31:57|0.3462
07:31:58|0.34633
07:31:59|0.34633
07:32:00|0.34633
07:32:01|0.34633
07:32:02|0.34624
07:32:03|0.34633
07:32:05|0.34625
07:32:05|0.34625
07:32:06|0.34626
07:32:07|0.34627
07:32:08|0.34626
07:32:09|0.34626
07:32:10|0.34625
07:32:12|0.34625
07:32:12|0.34625
07:32:14|0.34625
07:32:14|0.34634
07:32:15|0.34634
07:32:17|0.34634
07:32:17|0.34634
07:32:18|0.34634
07:32:19|0.34627
07:32:20|0.34627
07:32:23|0.34634
07:32:23|0.34657
07:32:24|0.34645
07:32:25|0.34645
07:32:26|0.34645
07:32:27|0.34661
07:32:28|0.34661
07:32:29|0.34661
07:32:30|0.34643
07:32:31|0.34649
07:32:34|0.34649
07:32:34|0.34649
07:32:36|0.34649
07:32:37|0.34649
07:32:38|0.34649
07:32:39|0.34649
07:32:40|0.34649
07:32:41|0.34649
07:32:42|0.34649
07:32:43|0.34636
07:32:45|0.34636
07:32:45|0.34636
07:32:47|0.34644
07:32:48|0.34644
07:32:49|0.34644
07:32:50|0.34644
07:32:51|0.34644
07:32:53|0.34643
07:32:53|0.34643
07:32:54|0.34643
07:32:56|0.34648
07:32:56|0.34615
07:32:57|0.34615
07:32:58|0.34619
07:32:59|0.34615
07:33:00|0.34615
07:33:01|0.34603
07:33:03|0.34603
07:33:03|0.34564
07:33:04|0.34564
07:33:05|0.3458
07:33:06|0.3459
07:33:07|0.34589
07:33:08|0.34589
07:33:09|0.34568
07:33:10|0.34568
07:33:11|0.34583
07:33:12|0.34583
07:33:13|0.34572
07:33:14|0.34572
07:33:15|0.34572
07:33:16|0.34572
07:33:17|0.34572
07:33:18|0.3459
07:33:19|0.3459
07:33:20|0.3459
07:33:21|0.34597
07:33:22|0.34587
07:33:23|0.34587
07:33:25|0.34572
07:33:25|0.34561
07:33:26|0.34562
07:33:27|0.34561
07:33:28|0.34561
07:33:29|0.34562
07:33:30|0.34562
07:33:32|0.34561
07:33:34|0.34561
07:33:34|0.34556
07:33:37|0.34554
07:33:38|0.34553
07:33:40|0.34563
07:33:41|0.34563
07:33:41|0.34566
07:33:44|0.34566
07:33:45|0.3456
07:33:46|0.34563
07:33:47|0.34563
07:33:48|0.34563
07:33:49|0.34563
07:33:50|0.34563
07:33:51|0.34563
07:33:52|0.34563
07:33:53|0.34573
07:33:54|0.34573
07:33:55|0.34562
07:33:56|0.34562
07:33:57|0.34595
07:33:58|0.34595
07:33:59|0.34595
07:34:00|0.3458
07:34:01|0.3458
07:34:02|0.34609
07:34:03|0.34609
07:34:04|0.3462
07:34:05|0.34599
07:34:06|0.34607
07:34:07|0.34607
07:34:08|0.34607
07:34:09|0.34607
07:34:10|0.34607
07:34:11|0.34607
07:34:12|0.34607
07:34:13|0.34607
07:34:14|0.34607
07:34:15|0.34607
07:34:16|0.34607
07:34:17|0.34607
07:34:18|0.34607
07:34:19|0.34607
07:34:20|0.346
07:34:21|0.346
07:34:22|0.346
07:34:23|0.34607
07:34:24|0.34607
07:34:25|0.34607
07:34:26|0.34607
07:34:27|0.34607
07:34:28|0.34587
07:34:29|0.34587
07:34:30|0.34587
07:34:31|0.34587
07:34:32|0.34568
07:34:34|0.34568
07:34:36|0.34568
07:34:38|0.34568
07:34:38|0.34568
07:34:39|0.34526
07:34:40|0.34534
07:34:42|0.34534
07:34:43|0.34534
07:34:43|0.34537
07:34:45|0.34537
07:34:46|0.34537
07:34:48|0.34538
07:34:48|0.34538
07:34:49|0.34538
07:34:50|0.34514
07:34:51|0.34502
07:34:52|0.34502
07:34:53|0.34508
07:34:54|0.34508
07:34:55|0.34524
07:34:56|0.34524
07:34:57|0.34505
07:34:59|0.34505
07:35:00|0.34549
07:35:00|0.34549
07:35:01|0.34549
07:35:02|0.34549
07:35:03|0.34549
07:35:04|0.34538
07:35:05|0.34538
07:35:06|0.34538
07:35:07|0.34537
07:35:08|0.34559
07:35:09|0.34561
07:35:10|0.34561
07:35:11|0.34559
07:35:12|0.3457
07:35:13|0.3457
07:35:14|0.34581
07:35:15|0.34596
07:35:16|0.346
07:35:17|0.34605
07:35:18|0.34596
07:35:19|0.34596
07:35:20|0.34596
07:35:21|0.34605
07:35:23|0.34605
07:35:24|0.34605
07:35:25|0.34605
07:35:26|0.34582
07:35:27|0.34572
07:35:28|0.34572
07:35:29|0.34582
07:35:30|0.34568
07:35:31|0.34568
07:35:32|0.34585
07:35:34|0.34585
07:35:36|0.34584
07:35:38|0.34579
07:35:38|0.34584
07:35:39|0.34584
07:35:42|0.34548
07:35:42|0.34538
07:35:43|0.34557
07:35:44|0.34566
07:35:45|0.34566
07:35:46|0.34556
07:35:47|0.34556
07:35:48|0.34556
07:35:49|0.34556
07:35:50|0.34542
07:35:51|0.34542
07:35:53|0.34542
07:35:53|0.34542
07:35:54|0.34542
07:35:55|0.34542
07:35:56|0.34542
07:35:57|0.34542
07:35:58|0.34561
07:35:59|0.34542
07:36:00|0.34542
07:36:01|0.34546
07:36:02|0.34546
07:36:03|0.34622
07:36:04|0.34604
07:36:05|0.34624
07:36:06|0.34623
07:36:07|0.34623
07:36:08|0.34623
07:36:09|0.34623
07:36:10|0.34623
07:36:11|0.34623
07:36:12|0.34612
07:36:13|0.34603
07:36:14|0.34603
07:36:15|0.34603
07:36:16|0.34613
07:36:17|0.34613
07:36:18|0.34605
07:36:19|0.34605
07:36:20|0.34605
07:36:21|0.34605
07:36:22|0.34629
07:36:23|0.34644
07:36:24|0.34625
07:36:25|0.34631
07:36:26|0.34631
07:36:27|0.34647
07:36:28|0.34646
07:36:29|0.34646
07:36:30|0.34648
07:36:31|0.34648
07:36:32|0.34645
07:36:33|0.34645
07:36:35|0.34652
07:36:36|0.34652
07:36:38|0.34652
07:36:39|0.34649
07:36:40|0.34652
07:36:41|0.34652
07:36:43|0.34652
07:36:44|0.34652
07:36:45|0.34661
07:36:46|0.34667
07:36:47|0.34667
07:36:48|0.34667
07:36:50|0.34669
07:36:52|0.34669
07:36:52|0.34667
07:36:54|0.34667
07:36:54|0.34667
07:36:56|0.34667
07:36:57|0.34667
07:36:58|0.34667
07:36:59|0.34667
07:37:00|0.34629
07:37:00|0.34629
07:37:02|0.34629
07:37:03|0.34617
07:37:04|0.34617
07:37:04|0.34617
07:37:06|0.3459
07:37:07|0.34595
07:37:08|0.34577
07:37:09|0.34577
07:37:10|0.34581
07:37:11|0.34581
07:37:12|0.34572
07:37:13|0.34567
07:37:14|0.34567
07:37:14|0.34567
07:37:16|0.34574
07:37:17|0.34574
07:37:17|0.3456
07:37:19|0.3456
07:37:19|0.3456
07:37:20|0.3456
07:37:23|0.34583
07:37:23|0.34583
07:37:25|0.34583
07:37:26|0.34583
07:37:27|0.3456
07:37:27|0.34556
07:37:28|0.34556
07:37:29|0.34556
07:37:30|0.34556
07:37:31|0.34556
07:37:32|0.34556
07:37:35|0.34556
07:37:36|0.34546
07:37:38|0.34546
07:37:40|0.34546
07:37:40|0.34527
07:37:42|0.34527
07:37:43|0.34535
07:37:44|0.34535
07:37:44|0.34535
07:37:45|0.34535
07:37:47|0.34535
07:37:47|0.34535
07:37:49|0.34535
07:37:50|0.34541
07:37:51|0.34541
07:37:52|0.34555
07:37:52|0.34555
07:37:53|0.34555
07:37:56|0.34555
07:37:56|0.34555
07:37:57|0.34555
07:37:58|0.34555
07:37:59|0.34521
07:38:00|0.34521
07:38:01|0.34521
07:38:03|0.34536
07:38:03|0.34564
07:38:04|0.34556
07:38:05|0.34556
07:38:06|0.34556
07:38:07|0.34562
07:38:08|0.34562
07:38:09|0.34562
07:38:10|0.34562
07:38:11|0.34551
07:38:13|0.34548
07:38:13|0.34548
07:38:14|0.34548
07:38:15|0.34535
07:38:16|0.34535
07:38:17|0.34535
07:38:18|0.34535
07:38:19|0.34582
07:38:20|0.34582
07:38:21|0.34582
07:38:22|0.34582
07:38:23|0.34579
07:38:24|0.34579
07:38:25|0.34579
07:38:26|0.34579
07:38:27|0.34519
07:38:29|0.34529
07:38:29|0.34529
07:38:30|0.34528
07:38:31|0.34528
07:38:33|0.34528
07:38:33|0.34528
07:38:34|0.34528
07:38:35|0.34528
07:38:38|0.34528
07:38:39|0.34528
07:38:39|0.34539
07:38:41|0.34539
07:38:42|0.34539
07:38:44|0.34539
07:38:45|0.34539
07:38:46|0.34536
07:38:47|0.34536
07:38:48|0.34521
07:38:49|0.34521
07:38:50|0.34521
07:38:51|0.34517
07:38:52|0.34517
07:38:53|0.34523
07:38:54|0.34523
07:38:55|0.34523
07:38:57|0.34523
07:38:58|0.34523
07:38:59|0.34523
07:39:00|0.34523
07:39:01|0.34523
07:39:02|0.34523
07:39:03|0.34523
07:39:05|0.34523
07:39:05|0.34518
07:39:06|0.34518
07:39:07|0.34534
07:39:09|0.34534
07:39:09|0.34505
07:39:10|0.34502
07:39:11|0.34501
07:39:12|0.34501
07:39:13|0.34491
07:39:14|0.34492
07:39:15|0.34468
07:39:16|0.34458
07:39:17|0.34466
07:39:18|0.34466
07:39:19|0.3447
07:39:20|0.34419
07:39:21|0.34435
07:39:22|0.3445
07:39:23|0.3445
07:39:24|0.3445
07:39:25|0.34431
07:39:26|0.344
07:39:27|0.3442
07:39:28|0.3441
07:39:30|0.34438
07:39:31|0.34438
07:39:31|0.34438
07:39:32|0.34438
07:39:33|0.34435
07:39:34|0.34435
07:39:35|0.34432
07:39:36|0.34432
07:39:39|0.34425
07:39:39|0.34436
07:39:40|0.34441
07:39:41|0.34421
07:39:43|0.34421
07:39:44|0.34421
07:39:46|0.344
07:39:46|0.34427
07:39:47|0.34418
07:39:48|0.3443
07:39:49|0.34439
07:39:50|0.34439
07:39:51|0.34435
07:39:52|0.34435
07:39:53|0.3444
07:39:54|0.3444
07:39:56|0.3444
07:39:57|0.3444
07:39:58|0.3444
07:39:59|0.3444
07:40:01|0.34433
07:40:01|0.34433
07:40:02|0.34433
07:40:04|0.34431
07:40:04|0.34425
07:40:06|0.34402
07:40:06|0.34406
07:40:07|0.34408
07:40:08|0.34403
07:40:09|0.34403
07:40:10|0.34403
07:40:11|0.34415
07:40:12|0.34415
07:40:13|0.34415
07:40:14|0.34415
07:40:16|0.34408
07:40:17|0.34408
07:40:18|0.344
07:40:19|0.34382
07:40:20|0.34406
07:40:21|0.34406
07:40:22|0.34406
07:40:23|0.34406
07:40:24|0.344
07:40:26|0.34389
07:40:27|0.344
07:40:27|0.34391
07:40:28|0.34391
07:40:30|0.344
07:40:30|0.344
07:40:32|0.344
07:40:32|0.34414
07:40:34|0.34411
07:40:34|0.34411
07:40:36|0.34416
07:40:37|0.34416
07:40:39|0.34412
07:40:39|0.34412
07:40:42|0.34412
07:40:42|0.34416
07:40:43|0.34426
07:40:44|0.34426
07:40:45|0.34411
07:40:46|0.34403
07:40:47|0.34403
07:40:49|0.34421
07:40:51|0.34421
07:40:52|0.34405
07:40:52|0.34405
07:40:54|0.3439
07:40:55|0.3439
07:40:56|0.34403
07:40:57|0.34385
07:40:57|0.34385
07:40:59|0.34418
07:41:00|0.34418
07:41:01|0.34418
07:41:01|0.34418
07:41:03|0.34418
07:41:04|0.34394
07:41:04|0.34394
07:41:05|0.34434
07:41:07|0.34434
07:41:08|0.34421
07:41:09|0.34452
07:41:10|0.34455
07:41:11|0.34455
07:41:12|0.34454
07:41:13|0.34454
07:41:14|0.34444
07:41:15|0.34444
07:41:16|0.34453
07:41:17|0.34453
07:41:18|0.34453
07:41:19|0.34453
07:41:20|0.34453
07:41:21|0.34453
07:41:22|0.34442
07:41:23|0.34442
07:41:24|0.34434
07:41:25|0.34433
07:41:26|0.34433
07:41:27|0.34433
07:41:28|0.34433
07:41:29|0.34432
07:41:31|0.34421
07:41:31|0.34421
07:41:32|0.34424
07:41:33|0.34421
07:41:34|0.34421
07:41:35|0.34405
07:41:36|0.34407
07:41:38|0.34419
07:41:40|0.34419
07:41:42|0.34419
07:41:43|0.34419
07:41:44|0.34419
07:41:45|0.34421
07:41:46|0.34421
07:41:47|0.34421
07:41:48|0.34421
07:41:49|0.34427
07:41:50|0.34427
07:41:51|0.34427
07:41:52|0.34427
07:41:53|0.34427
07:41:54|0.3444
07:41:55|0.34436
07:41:56|0.34419
07:41:57|0.34419
07:41:58|0.34419
07:42:00|0.34419
07:42:01|0.34419
07:42:02|0.34419
07:42:03|0.34382
07:42:04|0.34358
07:42:05|0.34358
07:42:06|0.34358
07:42:07|0.34377
07:42:08|0.34377
07:42:09|0.34377
07:42:10|0.34377
07:42:11|0.34377
07:42:12|0.34377
07:42:14|0.34355
07:42:14|0.34366
07:42:16|0.34366
07:42:16|0.34366
07:42:18|0.34366
07:42:18|0.34372
07:42:20|0.34377
07:42:20|0.34377
07:42:22|0.34381
07:42:23|0.34381
07:42:23|0.34378
07:42:24|0.34378
07:42:26|0.34378
07:42:27|0.34419
07:42:28|0.34419
07:42:28|0.34419
07:42:30|0.34425
07:42:30|0.34424
07:42:31|0.34412
07:42:32|0.34429
07:42:34|0.34429
07:42:35|0.34429
07:42:35|0.3442
07:42:37|0.3442
07:42:39|0.34409
07:42:41|0.34409
07:42:42|0.34429
07:42:43|0.34429
07:42:44|0.34429
07:42:45|0.34414
07:42:46|0.34414
07:42:47|0.34419
07:42:49|0.34419
07:42:50|0.34425
07:42:51|0.34418
07:42:52|0.34418
07:42:52|0.34418
07:42:54|0.34425
07:42:54|0.34425
07:42:56|0.34425
07:42:57|0.34425
07:42:57|0.34438
07:42:59|0.3444
07:43:00|0.3444
07:43:02|0.34446
07:43:02|0.34458
07:43:04|0.34465
07:43:05|0.34465
07:43:05|0.34453
07:43:06|0.34452
07:43:08|0.3444
07:43:08|0.34439
07:43:09|0.34439
07:43:10|0.34439
07:43:11|0.34439
07:43:13|0.34439
07:43:13|0.34439
07:43:15|0.34439
07:43:16|0.34439
07:43:16|0.34439
07:43:17|0.34439
07:43:18|0.34439
07:43:20|0.34439
07:43:20|0.34456
07:43:22|0.34456
07:43:22|0.34456
07:43:24|0.34456
07:43:24|0.34456
07:43:25|0.34456
07:43:27|0.34454
07:43:28|0.34454
07:43:28|0.34454
07:43:29|0.34454
07:43:30|0.34454
07:43:31|0.34454
07:43:33|0.34454
07:43:33|0.34454
07:43:35|0.34454
07:43:37|0.34454
07:43:37|0.34454
07:43:39|0.34457
07:43:40|0.34457
07:43:42|0.3445
07:43:43|0.3445
07:43:44|0.3445
07:43:45|0.34459
07:43:46|0.34459
07:43:48|0.34453
07:43:49|0.34453
07:43:51|0.34453
07:43:51|0.34453
07:43:53|0.34453
07:43:54|0.34453
07:43:55|0.34453
07:43:56|0.34448
07:43:57|0.34448
07:43:58|0.34448
07:43:59|0.34449
07:44:00|0.34449
07:44:01|0.34449
07:44:02|0.34448
07:44:03|0.34448
07:44:04|0.34437
07:44:05|0.34437
07:44:06|0.34437
07:44:07|0.34437
07:44:08|0.34421
07:44:09|0.34421
07:44:10|0.34421
07:44:11|0.34421
07:44:12|0.34421
07:44:13|0.34421
07:44:14|0.34424
07:44:15|0.34425
07:44:16|0.34434
07:44:17|0.34451
07:44:18|0.34433
07:44:19|0.34445
07:44:20|0.34445
07:44:21|0.34445
07:44:22|0.34445
07:44:23|0.3444
07:44:24|0.3444
07:44:25|0.3443
07:44:26|0.34433
07:44:27|0.34433
07:44:28|0.34433
07:44:29|0.34415
07:44:31|0.34415
07:44:32|0.34415
07:44:33|0.34415
07:44:34|0.34415
07:44:35|0.34415
07:44:36|0.34415
07:44:37|0.34415
07:44:38|0.34415
07:44:38|0.34415
07:44:40|0.34415
07:44:41|0.34415
07:44:42|0.34415
07:44:43|0.34415
07:44:43|0.34415
07:44:45|0.34415
07:44:46|0.34415
07:44:48|0.34422
07:44:48|0.34422
07:44:49|0.34422
07:44:50|0.34422
07:44:52|0.34419
07:44:52|0.34419
07:44:53|0.34419
07:44:54|0.34419
07:44:55|0.34419
07:44:56|0.34419
07:44:57|0.34419
07:44:58|0.34419
07:45:00|0.34419
07:45:00|0.34419
07:45:01|0.34419
07:45:02|0.34419
07:45:04|0.34419
07:45:04|0.34423
07:45:05|0.34419
07:45:07|0.34412
07:45:07|0.344
07:45:09|0.344
07:45:10|0.344
07:45:10|0.34411
07:45:11|0.34411
07:45:12|0.34418
07:45:13|0.34422
07:45:14|0.34425
07:45:15|0.34421
07:45:17|0.34421
07:45:17|0.34421
07:45:18|0.34454
07:45:19|0.34475
07:45:21|0.34466
07:45:21|0.34466
07:45:23|0.34465
07:45:24|0.34465
07:45:25|0.34465
07:45:25|0.34465
07:45:26|0.34454
07:45:27|0.34454
07:45:28|0.34454
07:45:30|0.34461
07:45:30|0.34493
07:45:31|0.34492
07:45:33|0.34494
07:45:34|0.34497
07:45:34|0.34497
07:45:36|0.34482
07:45:36|0.34482
07:45:38|0.34482
07:45:38|0.34482
07:45:40|0.34481
07:45:40|0.34479
07:45:43|0.34479
07:45:44|0.34479
07:45:44|0.34493
07:45:45|0.34493
07:45:46|0.345
07:45:48|0.345
07:45:50|0.3449
07:45:50|0.3449
07:45:52|0.34503
07:45:52|0.34503
07:45:53|0.34503
07:45:55|0.34503
07:45:55|0.34503
07:45:56|0.34503
07:45:57|0.34501
07:45:58|0.34501
07:46:00|0.34501
07:46:00|0.34501
07:46:02|0.34501
07:46:02|0.34492
07:46:04|0.34492
07:46:04|0.34489
07:46:05|0.34489
07:46:06|0.34489
07:46:07|0.34489
07:46:08|0.34489
07:46:10|0.34489
07:46:10|0.34489
07:46:11|0.34489
07:46:12|0.34489
07:46:13|0.34489
07:46:15|0.34489
07:46:16|0.34489
07:46:17|0.3448
07:46:18|0.3448
07:46:19|0.3448
07:46:20|0.3448
07:46:20|0.3448
07:46:22|0.34468
07:46:23|0.34443
07:46:23|0.34443
07:46:25|0.34443
07:46:26|0.34443
07:46:26|0.34443
07:46:28|0.34443
07:46:29|0.34443
07:46:30|0.34443
07:46:31|0.34443
07:46:32|0.34442
07:46:33|0.34434
07:46:34|0.34445
07:46:34|0.34466
07:46:35|0.34466
07:46:37|0.34466
07:46:38|0.34466
07:46:39|0.34466
07:46:41|0.34466
07:46:42|0.3446
07:46:44|0.3446
07:46:45|0.3446
07:46:45|0.34458
07:46:47|0.34458
07:46:47|0.34464
07:46:48|0.34451
07:46:50|0.34451
07:46:51|0.34439
07:46:52|0.34431
07:46:53|0.34428
07:46:53|0.34416
07:46:55|0.34407
07:46:56|0.34417
07:46:57|0.34433
07:46:57|0.34433
07:46:59|0.34433
07:47:00|0.34427
07:47:02|0.34431
07:47:02|0.34413
07:47:03|0.34413
07:47:04|0.34397
07:47:05|0.34399
07:47:06|0.34399
07:47:07|0.34399
07:47:08|0.34399
07:47:09|0.34399
07:47:10|0.34399
07:47:11|0.34389
07:47:12|0.34385
07:47:14|0.34385
07:47:15|0.34379
07:47:16|0.34385
07:47:18|0.34385
07:47:18|0.34385
07:47:19|0.34385
07:47:20|0.34385
07:47:21|0.34401
07:47:22|0.34401
07:47:23|0.34401
07:47:24|0.34401
07:47:25|0.34401
07:47:26|0.34401
07:47:27|0.34401
07:47:28|0.34401
07:47:29|0.344
07:47:30|0.34394
07:47:31|0.34387
07:47:32|0.34387
07:47:33|0.34389
07:47:34|0.34387
07:47:35|0.34371
07:47:36|0.34371
07:47:37|0.34374
07:47:38|0.34374
07:47:39|0.34371
07:47:41|0.34371
07:47:43|0.34371
07:47:45|0.34379
07:47:45|0.34365
07:47:47|0.34378
07:47:48|0.34378
07:47:49|0.34373
07:47:50|0.34365
07:47:51|0.34334
07:47:52|0.34334
07:47:53|0.34345
07:47:54|0.34345
07:47:55|0.34356
07:47:56|0.34357
07:47:57|0.34366
07:47:58|0.34387
07:47:59|0.34371
07:48:00|0.34363
07:48:01|0.34374
07:48:02|0.34374
07:48:03|0.34374
07:48:04|0.34371
07:48:05|0.3436
07:48:07|0.3436
07:48:08|0.34371
07:48:09|0.34371
07:48:10|0.34367
07:48:11|0.34367
07:48:12|0.34375
07:48:13|0.34375
07:48:14|0.34372
07:48:15|0.34372
07:48:16|0.34401
07:48:17|0.34401
07:48:18|0.34409
07:48:19|0.34409
07:48:20|0.34397
07:48:21|0.34386
07:48:22|0.34388
07:48:23|0.34388
07:48:24|0.34388
07:48:25|0.34388
07:48:26|0.3439
07:48:27|0.34374
07:48:28|0.34374
07:48:29|0.34369
07:48:30|0.34369
07:48:31|0.34356
07:48:32|0.34356
07:48:33|0.34356
07:48:34|0.34356
07:48:35|0.34356
07:48:36|0.34381
07:48:37|0.34381
07:48:38|0.34381
07:48:39|0.34381
07:48:40|0.34386
07:48:41|0.34388
07:48:42|0.34362
07:48:43|0.34362
07:48:44|0.34371
07:48:46|0.34378
07:48:47|0.34378
07:48:48|0.34378
07:48:49|0.34373
07:48:50|0.3437
07:48:52|0.34358
07:48:52|0.3436
07:48:53|0.34353
07:48:54|0.34354
07:48:55|0.34354
07:48:56|0.34347
07:48:57|0.34347
07:48:58|0.34332
07:48:59|0.34332
07:49:00|0.34332
07:49:01|0.34326
07:49:02|0.34326
07:49:03|0.34334
07:49:04|0.34334
07:49:05|0.34317
07:49:07|0.34328
07:49:07|0.34329
07:49:08|0.34324
07:49:09|0.34326
07:49:10|0.3432
07:49:11|0.3432
07:49:12|0.3432
07:49:13|0.3432
07:49:14|0.34332
07:49:15|0.34333
07:49:16|0.34334
07:49:17|0.34334
07:49:18|0.34343
07:49:19|0.34337
07:49:20|0.34327
07:49:21|0.34327
07:49:22|0.34327
07:49:23|0.34337
07:49:24|0.34337
07:49:25|0.34338
07:49:26|0.34338
07:49:27|0.34327
07:49:28|0.34316
07:49:29|0.34313
07:49:30|0.34308
07:49:31|0.34307
07:49:32|0.34306
07:49:33|0.34301
07:49:34|0.343
07:49:35|0.34292
07:49:36|0.3429
07:49:38|0.34297
07:49:39|0.34265
07:49:40|0.34292
07:49:41|0.34292
07:49:42|0.34287
07:49:43|0.34287
07:49:44|0.34287
07:49:45|0.34287
07:49:47|0.34308
07:49:48|0.3431
07:49:49|0.34308
07:49:50|0.34308
07:49:51|0.34308
07:49:53|0.34308
07:49:53|0.34323
07:49:54|0.34323
07:49:55|0.3431
07:49:56|0.3431
07:49:57|0.3431
07:49:59|0.34317
07:49:59|0.3432
07:50:00|0.3432
07:50:02|0.34322
07:50:03|0.34322
07:50:04|0.34325
07:50:05|0.3433
07:50:06|0.34325
07:50:07|0.3433
07:50:08|0.3433
07:50:09|0.3433
07:50:10|0.3433
07:50:11|0.3433
07:50:12|0.3433
07:50:13|0.34329
07:50:14|0.34329
07:50:15|0.34329
07:50:16|0.34329
07:50:17|0.34329
07:50:18|0.3433
07:50:19|0.3433
07:50:20|0.34328
07:50:21|0.34328
07:50:22|0.34328
07:50:23|0.34328
07:50:24|0.34328
07:50:25|0.34328
07:50:26|0.34328
07:50:27|0.34325
07:50:28|0.34323
07:50:29|0.34323
07:50:30|0.34318
07:50:31|0.34318
07:50:32|0.34318
07:50:33|0.34318
07:50:34|0.34318
07:50:35|0.34318
07:50:36|0.34323
07:50:37|0.34323
07:50:38|0.34296
07:50:39|0.34296
07:50:40|0.34296
07:50:41|0.34309
07:50:42|0.34309
07:50:44|0.34305
07:50:45|0.34305
07:50:45|0.34296
07:50:48|0.34296
07:50:48|0.34305
07:50:49|0.34303
07:50:51|0.34303
07:50:52|0.34303
07:50:53|0.34295
07:50:53|0.34295
07:50:55|0.3427
07:50:56|0.34289
07:50:56|0.34252
07:50:57|0.34252
07:50:58|0.34252
07:51:00|0.34252
07:51:01|0.34261
07:51:01|0.3427
07:51:03|0.34274
07:51:04|0.34268
07:51:05|0.34268
07:51:06|0.34258
07:51:07|0.34258
07:51:08|0.3427
07:51:08|0.3427
07:51:10|0.34297
07:51:10|0.34275
07:51:12|0.34275
07:51:12|0.34275
07:51:14|0.34308
07:51:15|0.34321
07:51:15|0.34321
07:51:17|0.34318
07:51:18|0.34318
07:51:18|0.34322
07:51:20|0.34322
07:51:21|0.34306
07:51:22|0.34306
07:51:23|0.34306
07:51:24|0.34314
07:51:25|0.34306
07:51:26|0.34306
07:51:27|0.34306
07:51:28|0.34306
07:51:29|0.34305
07:51:30|0.34296
07:51:31|0.34296
07:51:32|0.34296
07:51:33|0.34289
07:51:34|0.34295
07:51:35|0.34291
07:51:36|0.34291
07:51:37|0.34291
07:51:38|0.34291
07:51:39|0.34291
07:51:40|0.34298
07:51:41|0.34298
07:51:42|0.34304
07:51:44|0.34304
07:51:46|0.34306
07:51:46|0.34306
07:51:49|0.34306
07:51:49|0.34306
07:51:50|0.34318
07:51:51|0.34318
07:51:53|0.34318
07:51:54|0.34318
07:51:55|0.34323
07:51:55|0.34323
07:51:56|0.34323
07:51:57|0.34322
07:51:58|0.34322
07:51:59|0.34322
07:52:01|0.34322
07:52:02|0.34322
07:52:02|0.34322
07:52:03|0.34322
07:52:05|0.34322
07:52:06|0.34322
07:52:06|0.3432
07:52:07|0.3432
07:52:09|0.34324
07:52:09|0.34324
07:52:11|0.34324
07:52:12|0.34324
07:52:13|0.34295
07:52:14|0.34295
07:52:14|0.34295
07:52:16|0.34305
07:52:16|0.34299
07:52:17|0.3431
07:52:18|0.34328
07:52:20|0.34328
07:52:20|0.34326
07:52:21|0.34326
07:52:22|0.34326
07:52:23|0.34326
07:52:25|0.34326
07:52:26|0.34326
07:52:26|0.34327
07:52:27|0.34327
07:52:28|0.34327
07:52:29|0.34327
07:52:30|0.34327
07:52:31|0.34327
07:52:32|0.34341
07:52:34|0.34341
07:52:34|0.34354
07:52:36|0.3435
07:52:36|0.3435
07:52:37|0.3434
07:52:39|0.3434
07:52:40|0.3434
07:52:40|0.3434
07:52:41|0.34354
07:52:43|0.34378
07:52:45|0.34369
07:52:46|0.34346
07:52:47|0.34358
07:52:48|0.34355
07:52:50|0.34342
07:52:51|0.34343
07:52:52|0.34345
07:52:53|0.34342
07:52:54|0.34341
07:52:55|0.34341
07:52:56|0.34343
07:52:57|0.34343
07:52:58|0.34336
07:52:59|0.34354
07:53:00|0.34354
07:53:01|0.3434
07:53:02|0.3434
07:53:03|0.3434
07:53:04|0.3434
07:53:05|0.34345
07:53:06|0.34345
07:53:07|0.34342
07:53:08|0.34342
07:53:09|0.34342
07:53:10|0.34342
07:53:11|0.34342
07:53:12|0.34343
07:53:13|0.34326
07:53:14|0.34329
07:53:15|0.34329
07:53:16|0.34323
07:53:17|0.34318
07:53:18|0.34318
07:53:19|0.34318
07:53:20|0.34317
07:53:21|0.34317
07:53:22|0.34317
07:53:23|0.34317
07:53:24|0.34317
07:53:25|0.34306
07:53:26|0.34303
07:53:27|0.34308
07:53:28|0.34329
07:53:29|0.34329
07:53:30|0.34329
07:53:31|0.34329
07:53:32|0.34329
07:53:33|0.34325
07:53:34|0.34325
07:53:35|0.34322
07:53:36|0.34314
07:53:37|0.34314
07:53:38|0.34305
07:53:39|0.34305
07:53:40|0.34329
07:53:42|0.3431
07:53:42|0.3431
07:53:43|0.3431
07:53:45|0.34315
07:53:46|0.34315
07:53:47|0.34304
07:53:48|0.34293
07:53:49|0.34285
07:53:50|0.34273
07:53:51|0.34284
07:53:52|0.34284
07:53:53|0.34284
07:53:54|0.34284
07:53:55|0.34284
07:53:56|0.34317
07:53:57|0.34316
07:53:58|0.34329
07:53:59|0.34339
07:54:00|0.34339
07:54:01|0.3435
07:54:02|0.34348
07:54:03|0.34348
07:54:04|0.34348
07:54:05|0.34348
07:54:06|0.34348
07:54:07|0.34331
07:54:08|0.34331
07:54:09|0.34331
07:54:10|0.34331
07:54:11|0.34331
07:54:13|0.34321
07:54:13|0.34321
07:54:14|0.34321
07:54:16|0.34324
07:54:17|0.34324
07:54:18|0.34324
07:54:19|0.34324
07:54:20|0.34319
07:54:21|0.34319
07:54:22|0.34319
07:54:22|0.34319
07:54:24|0.34319
07:54:25|0.34316
07:54:25|0.34319
07:54:27|0.34319
07:54:28|0.34311
07:54:29|0.34301
07:54:31|0.34301
07:54:31|0.34301
07:54:32|0.34301
07:54:34|0.34313
07:54:35|0.34313
07:54:35|0.34313
07:54:37|0.34313
07:54:38|0.34313
07:54:39|0.34313
07:54:40|0.34313
07:54:40|0.34313
07:54:41|0.34313
07:54:43|0.34342
07:54:43|0.34341
07:54:46|0.34313
07:54:47|0.343
07:54:48|0.34288
07:54:50|0.34288
07:54:50|0.34293
07:54:51|0.34293
07:54:54|0.34293
07:54:54|0.34293
07:54:55|0.34293
07:54:56|0.34293
07:54:57|0.34283
07:54:58|0.34283
07:54:59|0.3427
07:55:00|0.34263
07:55:01|0.34263
07:55:02|0.34263
07:55:03|0.3424
07:55:05|0.34262
07:55:05|0.34262
07:55:06|0.34262
07:55:07|0.34262
07:55:08|0.34262
07:55:09|0.34265
07:55:10|0.34244
07:55:11|0.34244
07:55:12|0.34252
07:55:13|0.34245
07:55:14|0.34247
07:55:15|0.34262
07:55:16|0.34262
07:55:17|0.34262
07:55:18|0.34262
07:55:20|0.34262
07:55:20|0.34272
07:55:21|0.34272
07:55:22|0.34273
07:55:23|0.34275
07:55:24|0.34275
07:55:25|0.34288
07:55:26|0.34287
07:55:27|0.343
07:55:28|0.343
07:55:30|0.343
07:55:30|0.34273
07:55:32|0.34273
07:55:32|0.34273
07:55:33|0.34265
07:55:34|0.34249
07:55:35|0.34249
07:55:36|0.34249
07:55:37|0.34249
07:55:39|0.34232
07:55:39|0.34232
07:55:41|0.34232
07:55:41|0.34232
07:55:43|0.34232
07:55:44|0.34209
07:55:44|0.34206
07:55:47|0.34206
07:55:47|0.34225
07:55:49|0.34225
07:55:51|0.34225
07:55:51|0.34238
07:55:52|0.34231
07:55:54|0.34231
07:55:55|0.34239
07:55:56|0.34239
07:55:57|0.3424
07:55:58|0.3424
07:55:59|0.3424
07:56:00|0.3424
07:56:01|0.3424
07:56:02|0.3424
07:56:03|0.3424
07:56:04|0.3424
07:56:05|0.3424
07:56:06|0.34243
07:56:07|0.34243
07:56:08|0.34241
07:56:09|0.34237
07:56:10|0.34237
07:56:11|0.34237
07:56:12|0.34237
07:56:13|0.34231
07:56:14|0.34237
07:56:15|0.34233
07:56:16|0.34227
07:56:17|0.34238
07:56:18|0.34238
07:56:19|0.34236
07:56:20|0.34236
07:56:21|0.34225
07:56:22|0.34225
07:56:23|0.34242
07:56:24|0.34242
07:56:25|0.3423
07:56:26|0.3424
07:56:27|0.34245
07:56:28|0.34236
07:56:29|0.34233
07:56:30|0.34238
07:56:31|0.34236
07:56:32|0.34236
07:56:33|0.34237
07:56:34|0.34236
07:56:35|0.34239
07:56:36|0.34249
07:56:37|0.34258
07:56:38|0.34258
07:56:39|0.34258
07:56:40|0.34261
07:56:41|0.34261
07:56:42|0.34261
07:56:43|0.3426
07:56:44|0.3426
07:56:45|0.3426
07:56:46|0.34255
07:56:48|0.34257
07:56:50|0.34263
07:56:51|0.34263
07:56:53|0.34263
07:56:54|0.34302
07:56:55|0.34312
07:56:56|0.34304
07:56:57|0.34304
07:56:58|0.34303
07:56:59|0.34303
07:57:00|0.34299
07:57:01|0.343
07:57:02|0.34303
07:57:03|0.34303
07:57:04|0.34305
07:57:05|0.34305
07:57:06|0.34304
07:57:07|0.34304
07:57:08|0.34297
07:57:09|0.34297
07:57:10|0.3429
07:57:11|0.34283
07:57:12|0.34283
07:57:13|0.34283
07:57:14|0.34283
07:57:15|0.34283
07:57:16|0.34283
07:57:17|0.34283
07:57:18|0.34283
07:57:19|0.34283
07:57:20|0.34282
07:57:21|0.34282
07:57:22|0.34278
07:57:23|0.34278
07:57:24|0.34278
07:57:25|0.3428
07:57:26|0.34278
07:57:27|0.34278
07:57:28|0.34278
07:57:29|0.34278
07:57:30|0.34278
07:57:31|0.34271
07:57:32|0.34267
07:57:33|0.34267
07:57:34|0.34267
07:57:35|0.34276
07:57:36|0.34276
07:57:37|0.34271
07:57:38|0.34273
07:57:39|0.34259
07:57:40|0.34259
07:57:41|0.34259
07:57:42|0.34259
07:57:43|0.3425
07:57:44|0.34235
07:57:45|0.34235
07:57:46|0.34235
07:57:47|0.34235
07:57:49|0.34233
07:57:51|0.34233
07:57:53|0.34238
07:57:54|0.34238
07:57:55|0.34225
07:57:56|0.34223
07:57:57|0.34225
07:57:57|0.34225
07:57:58|0.34225
07:58:00|0.34228
07:58:01|0.34223
07:58:01|0.34223
07:58:04|0.34223
07:58:05|0.34223
07:58:06|0.34223
07:58:07|0.34201
07:58:09|0.34199
07:58:09|0.34212
07:58:11|0.34214
07:58:12|0.34221
07:58:13|0.34229
07:58:13|0.34229
07:58:15|0.34229
07:58:15|0.34211
07:58:17|0.34211
07:58:18|0.34211
07:58:19|0.34191
07:58:20|0.34191
07:58:21|0.34193
07:58:22|0.34193
07:58:23|0.34179
07:58:24|0.34161
07:58:25|0.3415
07:58:26|0.3415
07:58:27|0.34158
07:58:28|0.34157
07:58:29|0.34161
07:58:30|0.34189
07:58:31|0.34186
07:58:32|0.3418
07:58:33|0.3418
07:58:34|0.3418
07:58:34|0.3418
07:58:36|0.34175
07:58:37|0.34168
07:58:37|0.34168
07:58:38|0.34173
07:58:39|0.34173
07:58:40|0.34179
07:58:42|0.34169
07:58:43|0.34169
07:58:44|0.34169
07:58:45|0.34176
07:58:46|0.34176
07:58:46|0.34176
07:58:49|0.34176
07:58:49|0.34157
07:58:52|0.34176
07:58:52|0.34174
07:58:53|0.3418
07:58:54|0.342
07:58:55|0.342
07:58:56|0.34188
07:58:58|0.34183
07:58:59|0.34183
07:59:00|0.34183
07:59:02|0.34183
07:59:03|0.34192
07:59:04|0.34192
07:59:05|0.34192
07:59:06|0.34199
07:59:07|0.34201
07:59:09|0.34231
07:59:10|0.34226
07:59:10|0.34231
07:59:11|0.34231
07:59:13|0.34231
07:59:14|0.34211
07:59:14|0.34211
07:59:16|0.34211
07:59:17|0.34211
07:59:17|0.34211
07:59:19|0.34211
07:59:20|0.34211
07:59:21|0.34211
07:59:22|0.34211
07:59:23|0.34211
07:59:24|0.34205
07:59:25|0.34205
07:59:26|0.34205
07:59:26|0.34206
07:59:27|0.34206
07:59:29|0.34206
07:59:30|0.34206
07:59:31|0.34227
07:59:32|0.34224
07:59:33|0.34224
07:59:34|0.34224
07:59:35|0.34245
07:59:36|0.34146
07:59:37|0.34151
07:59:38|0.34154
07:59:39|0.34154
07:59:39|0.34137
07:59:41|0.34137
07:59:42|0.34139
07:59:42|0.34139
07:59:44|0.34139
07:59:45|0.34139
07:59:46|0.34142
07:59:47|0.3415
07:59:47|0.34138
07:59:50|0.34144
07:59:50|0.3413
07:59:51|0.34128
07:59:53|0.34128
07:59:53|0.34128
07:59:56|0.34128
07:59:57|0.34134
07:59:58|0.34118
07:59:58|0.34118
07:59:59|0.34128
08:00:01|0.34128
08:00:02|0.34128
08:00:03|0.34145
08:00:04|0.34145
08:00:05|0.34138
08:00:05|0.34137
08:00:07|0.34106
08:00:07|0.34133
08:00:09|0.34128
08:00:10|0.34135
08:00:11|0.34135
08:00:12|0.34139
08:00:13|0.34133
08:00:14|0.34143
08:00:14|0.34133
08:00:16|0.34133
08:00:17|0.34136
08:00:18|0.34136
08:00:19|0.34159
08:00:20|0.34173
08:00:21|0.34179
08:00:22|0.34185
08:00:23|0.34185
08:00:24|0.34186
08:00:25|0.34194
08:00:26|0.34193
08:00:27|0.34193
08:00:28|0.34193
08:00:29|0.34201
08:00:30|0.34205
08:00:31|0.34205
08:00:32|0.34205
08:00:33|0.34198
08:00:34|0.34198
08:00:35|0.34198
08:00:36|0.34178
08:00:37|0.34183
08:00:38|0.3418
08:00:39|0.3418
08:00:40|0.34186
08:00:41|0.34186
08:00:42|0.34184
08:00:43|0.34184
08:00:44|0.34183
08:00:45|0.3421
08:00:46|0.34209
08:00:47|0.34204
08:00:48|0.34189
08:00:50|0.34189
08:00:50|0.34203
08:00:53|0.34203
08:00:53|0.3421
08:00:54|0.3421
08:00:56|0.3421
08:00:57|0.3421
08:00:59|0.34227
08:00:59|0.34228
08:01:00|0.34235
08:01:01|0.34228
08:01:02|0.34228
08:01:03|0.34228
08:01:04|0.34219
08:01:06|0.34216
08:01:07|0.34201
08:01:08|0.3418
08:01:09|0.34195
08:01:09|0.34195
08:01:11|0.3418
08:01:12|0.34175
08:01:13|0.34175
08:01:14|0.34175
08:01:14|0.34167
08:01:15|0.34158
08:01:17|0.34158
08:01:18|0.34152
08:01:18|0.34167
08:01:19|0.34157
08:01:21|0.34157
08:01:23|0.3415
08:01:24|0.3415
08:01:24|0.3415
08:01:25|0.3415
08:01:27|0.34157
08:01:27|0.34156
08:01:28|0.34159
08:01:29|0.34159
08:01:30|0.34159
08:01:31|0.34158
08:01:33|0.34158
08:01:33|0.3415
08:01:34|0.34153
08:01:35|0.34153
08:01:37|0.34145
08:01:37|0.34145
08:01:38|0.34144
08:01:40|0.34137
08:01:41|0.34137
08:01:42|0.34142
08:01:44|0.34129
08:01:44|0.34109
08:01:45|0.34094
08:01:46|0.34106
08:01:48|0.34108
08:01:48|0.34114
08:01:51|0.34116
08:01:52|0.34129
08:01:54|0.34126
08:01:55|0.34123
08:01:55|0.34122
08:01:57|0.34122
08:01:58|0.34105
08:01:58|0.34102
08:01:59|0.34102
08:02:01|0.34094
08:02:02|0.34094
08:02:03|0.34094
08:02:04|0.34093
08:02:05|0.34066
08:02:06|0.34066
08:02:07|0.34049
08:02:08|0.34035
08:02:09|0.34037
08:02:11|0.34037
08:02:12|0.3405
08:02:13|0.34051
08:02:14|0.34031
08:02:15|0.34038
08:02:15|0.34035
08:02:17|0.34035
08:02:18|0.34053
08:02:19|0.34052
08:02:19|0.34052
08:02:20|0.34038
08:02:22|0.34031
08:02:22|0.34033
08:02:23|0.34029
08:02:25|0.34028
08:02:26|0.34014
08:02:26|0.34014
08:02:27|0.34014
08:02:28|0.34009
08:02:29|0.34
08:02:30|0.34
08:02:31|0.33976
08:02:32|0.33967
08:02:33|0.33979
08:02:34|0.33974
08:02:35|0.33997
08:02:37|0.33999
08:02:38|0.34
08:02:39|0.3398
08:02:40|0.33975
08:02:41|0.33974
08:02:42|0.33964
08:02:43|0.33964
08:02:44|0.33973
08:02:45|0.33974
08:02:46|0.33999
08:02:47|0.33994
08:02:48|0.34004
08:02:49|0.33993
08:02:50|0.33982
08:02:52|0.34
08:02:53|0.33987
08:02:54|0.33987
08:02:56|0.33971
08:02:56|0.34
08:02:58|0.34
08:02:59|0.34
08:03:00|0.33995
08:03:01|0.34
08:03:02|0.34
08:03:03|0.3396
08:03:04|0.33936
08:03:05|0.33943
08:03:06|0.33943
08:03:07|0.33963
08:03:09|0.33963
08:03:09|0.33937
08:03:10|0.33935
08:03:12|0.33952
08:03:12|0.33945
08:03:14|0.3394
08:03:14|0.3397
08:03:15|0.3397
08:03:16|0.33975
08:03:17|0.33975
08:03:18|0.33975
08:03:19|0.3399
08:03:20|0.3399
08:03:21|0.33999
08:03:22|0.34
08:03:23|0.34
08:03:24|0.34
08:03:25|0.34012
08:03:26|0.34021
08:03:27|0.34021
08:03:28|0.34017
08:03:29|0.34017
08:03:30|0.34017
08:03:31|0.33967
08:03:33|0.33967
08:03:34|0.33955
08:03:35|0.33955
08:03:36|0.33955
08:03:37|0.33955
08:03:38|0.33955
08:03:39|0.33955
08:03:40|0.33965
08:03:42|0.33954
08:03:43|0.33954
08:03:43|0.33954
08:03:44|0.33954
08:03:45|0.33965
08:03:48|0.33965
08:03:48|0.33959
08:03:49|0.33959
08:03:50|0.33948
08:03:53|0.33958
08:03:53|0.33985
08:03:55|0.33986
08:03:56|0.33969
08:03:58|0.33969
08:03:59|0.33981
08:04:01|0.33981
08:04:02|0.33981
08:04:02|0.33981
08:04:04|0.33981
08:04:04|0.34033
08:04:06|0.34016
08:04:07|0.3397
08:04:08|0.33971
08:04:08|0.33971
08:04:11|0.33971
08:04:11|0.3395
08:04:12|0.33943
08:04:14|0.33937
08:04:15|0.33944
08:04:15|0.33944
08:04:16|0.33944
08:04:19|0.33943
08:04:20|0.33931
08:04:20|0.33926
08:04:21|0.33919
08:04:22|0.3391
08:04:23|0.33902
08:04:24|0.33897
08:04:25|0.33894
08:04:26|0.33894
08:04:27|0.33894
08:04:28|0.33896
08:04:29|0.33896
08:04:30|0.33938
08:04:31|0.33936
08:04:32|0.33892
08:04:33|0.33892
08:04:34|0.33892
08:04:35|0.33892
08:04:36|0.3393
08:04:37|0.33941
08:04:38|0.33941
08:04:39|0.33941
08:04:40|0.33922
08:04:41|0.33922
08:04:42|0.33917
08:04:43|0.33917
08:04:44|0.33917
08:04:45|0.33917
08:04:46|0.33917
08:04:47|0.33917
08:04:48|0.339
08:04:49|0.33917
08:04:50|0.33917
08:04:51|0.33917
08:04:53|0.33917
08:04:54|0.33917
08:04:56|0.33925
08:04:57|0.33945
08:04:58|0.33943
08:04:59|0.33929
08:04:59|0.33939
08:05:02|0.33949
08:05:02|0.33962
08:05:03|0.33962
08:05:05|0.33959
08:05:05|0.33963
08:05:07|0.33963
08:05:08|0.33963
08:05:09|0.33968
08:05:10|0.33968
08:05:11|0.33968
08:05:12|0.33968
08:05:13|0.33968
08:05:14|0.33968
08:05:15|0.33954
08:05:16|0.33961
08:05:17|0.33971
08:05:18|0.33971
08:05:19|0.33971
08:05:20|0.33967
08:05:21|0.33972
08:05:22|0.33972
08:05:23|0.3398
08:05:24|0.33968
08:05:25|0.33968
08:05:26|0.33955
08:05:27|0.33955
08:05:28|0.33955
08:05:29|0.33955
08:05:30|0.33955
08:05:31|0.33957
08:05:32|0.3397
08:05:33|0.33979
08:05:34|0.33968
08:05:35|0.33968
08:05:36|0.33968
08:05:37|0.33968
08:05:38|0.33968
08:05:39|0.33968
08:05:40|0.34003
08:05:41|0.34003
08:05:42|0.33996
08:05:43|0.33996
08:05:44|0.34005
08:05:45|0.34006
08:05:46|0.34006
08:05:47|0.33993
08:05:48|0.33993
08:05:49|0.33986
08:05:50|0.33986
08:05:51|0.33986
08:05:52|0.3399
08:05:54|0.3399
08:05:56|0.3399
08:05:56|0.34007
08:05:57|0.34003
08:05:58|0.34003
08:06:00|0.33993
08:06:00|0.34033
08:06:02|0.34029
08:06:03|0.34042
08:06:04|0.34042
08:06:06|0.34083
08:06:07|0.34088
08:06:08|0.34089
08:06:09|0.34095
08:06:10|0.34095
08:06:11|0.34096
08:06:12|0.34121
08:06:13|0.34126
08:06:13|0.34102
08:06:15|0.34093
08:06:16|0.34093
08:06:17|0.34093
08:06:18|0.34093
08:06:19|0.34096
08:06:20|0.34095
08:06:20|0.34087
08:06:22|0.34072
08:06:24|0.34065
08:06:24|0.34059
08:06:26|0.34059
08:06:26|0.34091
08:06:27|0.34091
08:06:28|0.3409
08:06:29|0.3409
08:06:30|0.34093
08:06:31|0.34093
08:06:33|0.34093
08:06:33|0.34093
08:06:35|0.34093
08:06:35|0.3411
08:06:37|0.34122
08:06:37|0.34122
08:06:38|0.34119
08:06:39|0.34119
08:06:40|0.34119
08:06:41|0.34119
08:06:43|0.34124
08:06:43|0.34128
08:06:44|0.34128
08:06:45|0.34125
08:06:46|0.34125
08:06:47|0.34125
08:06:49|0.34133
08:06:49|0.34132
08:06:50|0.34128
08:06:51|0.34128
08:06:52|0.34128
08:06:53|0.34128
08:06:54|0.34127
08:06:55|0.34127
08:06:58|0.34128
08:06:59|0.34121
08:07:00|0.34119
08:07:02|0.34086
08:07:04|0.34094
08:07:04|0.3411
08:07:05|0.3411
08:07:06|0.3411
08:07:09|0.34114
08:07:09|0.34122
08:07:10|0.34128
08:07:12|0.34128
08:07:13|0.34128
08:07:14|0.3414
08:07:15|0.3414
08:07:16|0.34141
08:07:17|0.34143
08:07:18|0.34143
08:07:19|0.3415
08:07:20|0.34141
08:07:21|0.34141
08:07:22|0.34141
08:07:23|0.34141
08:07:24|0.34141
08:07:25|0.34125
08:07:27|0.34109
08:07:28|0.34109
08:07:29|0.34109
08:07:30|0.34081
08:07:31|0.34073
08:07:32|0.34064
08:07:33|0.34064
08:07:35|0.34064
08:07:36|0.34064
08:07:37|0.34064
08:07:37|0.34064
08:07:39|0.34064
08:07:39|0.34064
08:07:41|0.3404
08:07:42|0.34038
08:07:42|0.34038
08:07:43|0.34054
08:07:45|0.34036
08:07:46|0.34036
08:07:46|0.34039
08:07:48|0.34039
08:07:48|0.34042
08:07:50|0.34042
08:07:50|0.34035
08:07:52|0.34035
08:07:53|0.34034
08:07:53|0.34034
08:07:56|0.34034
08:07:58|0.34034
08:07:59|0.34024
08:08:00|0.34046
08:08:02|0.34046
08:08:03|0.34001
08:08:03|0.3401
08:08:04|0.3401
08:08:05|0.3401
08:08:06|0.34007
08:08:09|0.34007
08:08:09|0.34001
08:08:11|0.34005
08:08:12|0.34005
08:08:13|0.34007
08:08:14|0.34028
08:08:15|0.34018
08:08:16|0.34013
08:08:17|0.34013
08:08:18|0.34013
08:08:19|0.34013
08:08:20|0.34025
08:08:21|0.34036
08:08:22|0.34036
08:08:23|0.34048
08:08:24|0.34048
08:08:25|0.34048
08:08:26|0.34048
08:08:27|0.34048
08:08:28|0.34048
08:08:29|0.34062
08:08:30|0.34068
08:08:32|0.34077
08:08:33|0.34077
08:08:33|0.34077
08:08:34|0.34077
08:08:35|0.34077
08:08:36|0.34077
08:08:37|0.34088
08:08:39|0.34088
08:08:40|0.34089
08:08:41|0.34089
08:08:42|0.34093
08:08:43|0.34093
08:08:44|0.34088
08:08:45|0.34088
08:08:46|0.34088
08:08:47|0.34088
08:08:48|0.34088
08:08:48|0.34088
08:08:50|0.34082
08:08:51|0.34082
08:08:52|0.34082
08:08:53|0.34082
08:08:54|0.34082
08:08:55|0.34082
08:08:57|0.34081
08:08:57|0.34081
08:08:59|0.34088
08:08:59|0.34088
08:09:00|0.34103
08:09:02|0.34089
08:09:03|0.34089
08:09:04|0.34086
08:09:05|0.34086
08:09:06|0.34086
08:09:08|0.34096
08:09:08|0.34096
08:09:09|0.34096
08:09:10|0.34111
08:09:12|0.34139
08:09:13|0.34138
08:09:13|0.34143
08:09:14|0.34143
08:09:16|0.34143
08:09:16|0.34143
08:09:17|0.34149
08:09:18|0.34149
08:09:19|0.3415
08:09:20|0.3417
08:09:21|0.34169
08:09:22|0.34165
08:09:23|0.34118
08:09:25|0.34124
08:09:26|0.34124
08:09:27|0.34129
08:09:28|0.34129
08:09:29|0.34129
08:09:30|0.3414
08:09:31|0.3414
08:09:32|0.3414
08:09:33|0.34161
08:09:34|0.34173
08:09:35|0.34173
08:09:36|0.34173
08:09:37|0.34173
08:09:38|0.34173
08:09:39|0.34176
08:09:40|0.34176
08:09:41|0.34174
08:09:42|0.34174
08:09:43|0.34171
08:09:44|0.34183
08:09:45|0.3419
08:09:46|0.3419
08:09:47|0.3419
08:09:48|0.34192
08:09:49|0.34179
08:09:50|0.34196
08:09:51|0.34196
08:09:53|0.34196
08:09:53|0.34196
08:09:54|0.34196
08:09:55|0.34196
08:09:57|0.3418
08:09:59|0.34156
08:10:00|0.34153
08:10:01|0.34156
08:10:02|0.34145
08:10:04|0.34141
08:10:06|0.3418
08:10:07|0.34169
08:10:08|0.34169
08:10:09|0.34169
08:10:10|0.34169
08:10:10|0.34169
08:10:12|0.34169
08:10:13|0.34169
08:10:15|0.34156
08:10:16|0.34173
08:10:17|0.3417
08:10:18|0.3417
08:10:18|0.3417
08:10:20|0.34193
08:10:20|0.34193
08:10:21|0.34193
08:10:22|0.34193
08:10:23|0.34193
08:10:25|0.34193
08:10:26|0.34163
08:10:27|0.34163
08:10:27|0.34175
08:10:29|0.34181
08:10:29|0.34181
08:10:31|0.34193
08:10:32|0.34193
08:10:32|0.34197
08:10:33|0.34185
08:10:35|0.34185
08:10:35|0.34185
08:10:36|0.34185
08:10:37|0.34185
08:10:39|0.34185
08:10:39|0.34214
08:10:40|0.34214
08:10:42|0.34214
08:10:43|0.34215
08:10:43|0.34227
08:10:45|0.34224
08:10:46|0.34224
08:10:46|0.34224
08:10:47|0.34224
08:10:49|0.34224
08:10:50|0.34227
08:10:50|0.34232
08:10:51|0.34232
08:10:53|0.34239
08:10:54|0.34239
08:10:55|0.34239
08:10:56|0.34241
08:10:58|0.3424
08:11:00|0.3424
08:11:00|0.34185
08:11:02|0.34185
08:11:02|0.34194
08:11:03|0.34194
08:11:04|0.34212
08:11:06|0.34212
08:11:06|0.34212
08:11:08|0.34212
08:11:09|0.34227
08:11:09|0.34227
08:11:10|0.34227
08:11:11|0.34227
08:11:13|0.34229
08:11:14|0.34229
08:11:14|0.34229
08:11:15|0.34229
08:11:17|0.34242
08:11:17|0.34242
08:11:18|0.34239
08:11:20|0.34239
08:11:20|0.34239
08:11:22|0.34228
08:11:22|0.34222
08:11:23|0.34222
08:11:24|0.34205
08:11:25|0.34205
08:11:26|0.34205
08:11:27|0.34203
08:11:28|0.34203
08:11:30|0.34203
08:11:31|0.34203
08:11:31|0.34212
08:11:33|0.34203
08:11:33|0.3421
08:11:36|0.3421
08:11:36|0.34231
08:11:37|0.34247
08:11:38|0.34252
08:11:40|0.34255
08:11:41|0.34254
08:11:42|0.34246
08:11:43|0.34254
08:11:44|0.34248
08:11:45|0.34255
08:11:46|0.34255
08:11:47|0.34257
08:11:48|0.34257
08:11:49|0.34252
08:11:50|0.34252
08:11:51|0.34235
08:11:52|0.34235
08:11:54|0.34235
08:11:55|0.34235
08:11:55|0.34235
08:11:57|0.3422
08:11:58|0.34248
08:11:58|0.34248
08:12:00|0.3425
08:12:01|0.3425
08:12:03|0.34251
08:12:03|0.34259
08:12:04|0.34259
08:12:06|0.34259
08:12:07|0.34259
08:12:08|0.34247
08:12:08|0.34247
08:12:09|0.34247
08:12:10|0.34247
08:12:11|0.34247
08:12:12|0.34247
08:12:14|0.34247
08:12:14|0.3425
08:12:15|0.34243
08:12:17|0.34243
08:12:17|0.34243
08:12:19|0.34243
08:12:19|0.34235
08:12:21|0.34235
08:12:21|0.34235
08:12:23|0.3424
08:12:23|0.34239
08:12:25|0.34232
08:12:25|0.34243
08:12:26|0.3425
08:12:28|0.3425
08:12:28|0.34241
08:12:30|0.34241
08:12:30|0.34241
08:12:31|0.34229
08:12:32|0.34225
08:12:33|0.34225
08:12:35|0.34225
08:12:36|0.34239
08:12:36|0.34239
08:12:37|0.34239
08:12:39|0.34238
08:12:39|0.34238
08:12:40|0.34238
08:12:41|0.34238
08:12:43|0.34238
08:12:43|0.34238
08:12:44|0.34231
08:12:46|0.34231
08:12:47|0.34239
08:12:47|0.34239
08:12:48|0.3427
08:12:50|0.3427
08:12:50|0.34296
08:12:51|0.34288
08:12:53|0.34288
08:12:53|0.34297
08:12:54|0.343
08:12:56|0.34297
08:12:57|0.34297
08:12:57|0.34297
08:12:59|0.34297
08:13:01|0.343
08:13:01|0.343
08:13:04|0.343
08:13:05|0.34294
08:13:06|0.34294
08:13:07|0.34294
08:13:07|0.34304
08:13:09|0.34304
08:13:11|0.34304
08:13:12|0.34304
08:13:12|0.34301
08:13:13|0.34301
08:13:14|0.34301
08:13:15|0.34295
08:13:16|0.34295
08:13:17|0.34251
08:13:18|0.34251
08:13:20|0.34251
08:13:20|0.34251
08:13:21|0.34251
08:13:22|0.34251
08:13:23|0.34251
08:13:24|0.34251
08:13:25|0.34251
08:13:26|0.34276
08:13:27|0.34276
08:13:28|0.34276
08:13:29|0.34273
08:13:30|0.34273
08:13:31|0.34281
08:13:32|0.34265
08:13:34|0.34265
08:13:34|0.34265
08:13:35|0.34265
08:13:36|0.34276
08:13:37|0.34276
08:13:38|0.34276
08:13:39|0.34276
08:13:40|0.34276
08:13:41|0.34276
08:13:42|0.34276
08:13:43|0.34276
08:13:44|0.34276
08:13:45|0.34276
08:13:46|0.34276
08:13:47|0.34276
08:13:48|0.34276
08:13:49|0.34291
08:13:50|0.34292
08:13:51|0.34292
08:13:52|0.34292
08:13:53|0.34292
08:13:54|0.34288
08:13:55|0.34292
08:13:56|0.34292
08:13:58|0.34292
08:13:58|0.34292
08:13:59|0.34292
08:14:01|0.34292
08:14:03|0.34291
08:14:04|0.34291
08:14:04|0.34291
08:14:05|0.34291
08:14:07|0.34276
08:14:08|0.34276
08:14:08|0.34276
08:14:10|0.34251
08:14:11|0.34251
08:14:12|0.34251
08:14:12|0.34251
08:14:13|0.34251
08:14:15|0.34251
08:14:15|0.34251
08:14:16|0.34251
08:14:18|0.34251
08:14:18|0.34251
08:14:19|0.34297
08:14:20|0.3431
08:14:23|0.3431
08:14:23|0.34303
08:14:24|0.34303
08:14:25|0.34303
08:14:26|0.34302
08:14:28|0.343
08:14:29|0.343
08:14:30|0.34291
08:14:32|0.34291
08:14:33|0.34273
08:14:34|0.34273
08:14:34|0.34273
08:14:36|0.34275
08:14:36|0.34275
08:14:38|0.34273
08:14:38|0.34273
08:14:40|0.34285
08:14:41|0.34285
08:14:42|0.34285
08:14:43|0.34285
08:14:44|0.34285
08:14:44|0.34273
08:14:45|0.34273
08:14:47|0.34273
08:14:47|0.34286
08:14:49|0.34305
08:14:50|0.34295
08:14:51|0.34297
08:14:52|0.34297
08:14:53|0.34298
08:14:54|0.34298
08:14:55|0.34298
08:14:56|0.34313
08:14:56|0.34313
08:14:58|0.34318
08:14:59|0.34318
08:15:00|0.34319
08:15:02|0.3432
08:15:03|0.34329
08:15:05|0.34345
08:15:05|0.34377
08:15:07|0.34378
08:15:07|0.34359
08:15:09|0.34359
08:15:09|0.34382
08:15:10|0.34382
08:15:12|0.34373
08:15:13|0.3436
08:15:14|0.3436
08:15:15|0.3436
08:15:16|0.34343
08:15:16|0.34319
08:15:18|0.34315
08:15:19|0.34317
08:15:20|0.34309
08:15:21|0.34298
08:15:22|0.34301
08:15:22|0.34301
08:15:23|0.34301
08:15:25|0.34315
08:15:26|0.34315
08:15:27|0.34298
08:15:28|0.34292
08:15:28|0.34291
08:15:29|0.34291
08:15:31|0.34291
08:15:32|0.34291
08:15:33|0.34291
08:15:34|0.34291
08:15:35|0.34291
08:15:35|0.34291
08:15:37|0.34227
08:15:37|0.34227
08:15:39|0.34242
08:15:39|0.34238
08:15:41|0.34235
08:15:41|0.34235
08:15:42|0.34235
08:15:44|0.34235
08:15:45|0.34235
08:15:46|0.34238
08:15:48|0.34263
08:15:48|0.34263
08:15:50|0.34263
08:15:50|0.34266
08:15:51|0.34268
08:15:52|0.34252
08:15:53|0.34284
08:15:54|0.34284
08:15:56|0.3427
08:15:56|0.3427
08:15:58|0.34269
08:15:58|0.34269
08:15:59|0.34269
08:16:02|0.34264
08:16:02|0.34224
08:16:03|0.34224
08:16:04|0.34224
08:16:05|0.34224
08:16:06|0.34224
08:16:08|0.34224
08:16:09|0.34212
08:16:10|0.34203
08:16:10|0.34204
08:16:11|0.34247
08:16:13|0.34263
08:16:13|0.34273
08:16:14|0.34273
08:16:15|0.34273
08:16:16|0.34273
08:16:17|0.34273
08:16:19|0.34273
08:16:20|0.34273
08:16:20|0.34273
08:16:21|0.34273
08:16:22|0.34273
08:16:24|0.34247
08:16:24|0.34247
08:16:25|0.34248
08:16:26|0.34248
08:16:28|0.34252
08:16:29|0.34251
08:16:30|0.34251
08:16:30|0.34251
08:16:32|0.34214
08:16:33|0.34208
08:16:34|0.34232
08:16:34|0.34259
08:16:36|0.34259
08:16:37|0.34259
08:16:37|0.34259
08:16:39|0.34259
08:16:39|0.3426
08:16:41|0.3426
08:16:41|0.34258
08:16:43|0.34258
08:16:44|0.34258
08:16:45|0.34268
08:16:46|0.34268
08:16:47|0.34247
08:16:48|0.34247
08:16:49|0.34247
08:16:50|0.34247
08:16:51|0.34247
08:16:53|0.34247
08:16:53|0.34247
08:16:54|0.34247
08:16:56|0.34247
08:16:57|0.34247
08:16:58|0.34247
08:16:59|0.34247
08:16:59|0.34247
08:17:01|0.34247
08:17:03|0.34226
08:17:03|0.34226
08:17:04|0.34226
08:17:05|0.34226
08:17:06|0.34226
08:17:07|0.34226
08:17:08|0.34226
08:17:09|0.34226
08:17:10|0.34226
08:17:11|0.34226
08:17:12|0.34244
08:17:13|0.34244
08:17:14|0.34244
08:17:15|0.34243
08:17:16|0.34243
08:17:18|0.34243
08:17:18|0.34243
08:17:19|0.34243
08:17:20|0.34232
08:17:22|0.3423
08:17:22|0.3423
08:17:23|0.3423
08:17:24|0.34256
08:17:25|0.34256
08:17:26|0.34247
08:17:27|0.34245
08:17:28|0.34245
08:17:29|0.34245
08:17:30|0.34245
08:17:31|0.34231
08:17:33|0.34223
08:17:33|0.34223
08:17:35|0.34223
08:17:35|0.34223
08:17:37|0.34223
08:17:37|0.34223
08:17:39|0.34221
08:17:40|0.34221
08:17:41|0.34221
08:17:42|0.34213
08:17:43|0.3417
08:17:44|0.3419
08:17:45|0.34197
08:17:46|0.342
08:17:46|0.342
08:17:47|0.342
08:17:48|0.34191
08:17:50|0.34191
08:17:51|0.34191
08:17:51|0.34194
08:17:52|0.34201
08:17:54|0.34201
08:17:55|0.34201
08:17:56|0.34194
08:17:57|0.34194
08:17:57|0.34194
08:17:59|0.34185
08:17:59|0.34185
08:18:01|0.34185
08:18:03|0.34171
08:18:04|0.34185
08:18:06|0.34193
08:18:06|0.34209
08:18:07|0.34225
08:18:08|0.34253
08:18:09|0.34253
08:18:10|0.34253
08:18:11|0.34253
08:18:12|0.34241
08:18:14|0.34241
08:18:15|0.34241
08:18:15|0.34241
08:18:16|0.34211
08:18:17|0.34201
08:18:18|0.34201
08:18:20|0.34201
08:18:20|0.34204
08:18:21|0.34204
08:18:22|0.34196
08:18:23|0.34196
08:18:25|0.34196
08:18:25|0.34195
08:18:26|0.34196
08:18:27|0.34196
08:18:28|0.34196
08:18:29|0.34196
08:18:30|0.342
08:18:31|0.342
08:18:32|0.342
08:18:33|0.342
08:18:34|0.34202
08:18:35|0.34202
08:18:36|0.34202
08:18:37|0.34202
08:18:38|0.34202
08:18:39|0.34202
08:18:40|0.34202
08:18:41|0.34202
08:18:42|0.34202
08:18:43|0.34202
08:18:44|0.34212
08:18:45|0.34212
08:18:46|0.34212
08:18:47|0.34212
08:18:48|0.34212
08:18:49|0.34224
08:18:50|0.34224
08:18:51|0.34224
08:18:52|0.34224
08:18:53|0.34224
08:18:54|0.34224
08:18:55|0.34256
08:18:56|0.34243
08:18:57|0.34243
08:18:58|0.34266
08:18:59|0.34266
08:19:00|0.34266
08:19:01|0.34266
08:19:02|0.34269
08:19:04|0.34269
08:19:05|0.34269
08:19:06|0.34269
08:19:07|0.34269
08:19:09|0.34269
08:19:09|0.34264
08:19:11|0.34264
08:19:12|0.34264
08:19:12|0.34277
08:19:13|0.34277
08:19:15|0.34277
08:19:15|0.34277
08:19:16|0.34269
08:19:17|0.34244
08:19:19|0.34244
08:19:19|0.34244
08:19:20|0.34243
08:19:21|0.34243
08:19:22|0.34233
08:19:23|0.34233
08:19:24|0.34233
08:19:25|0.34233
08:19:26|0.34233
08:19:27|0.34233
08:19:28|0.34245
08:19:29|0.34245
08:19:30|0.34245
08:19:32|0.34245
08:19:33|0.34245
08:19:33|0.34249
08:19:35|0.34249
08:19:35|0.34249
08:19:37|0.34249
08:19:37|0.34249
08:19:39|0.34249
08:19:41|0.34247
08:19:41|0.34247
08:19:42|0.34242
08:19:43|0.34242
08:19:44|0.34242
08:19:45|0.34242
08:19:46|0.34242
08:19:47|0.34242
08:19:48|0.34242
08:19:49|0.34255
08:19:50|0.34245
08:19:51|0.34264
08:19:52|0.34264
08:19:53|0.34264
08:19:54|0.34264
08:19:55|0.34264
08:19:56|0.34264
08:19:57|0.34264
08:19:58|0.34264
08:19:59|0.34264
08:20:00|0.34264
08:20:01|0.34285
08:20:02|0.34285
08:20:03|0.34285
08:20:05|0.34282
08:20:05|0.34282
08:20:07|0.34282
08:20:08|0.34282
08:20:09|0.34282
08:20:11|0.34282
08:20:11|0.34282
08:20:13|0.34287
08:20:13|0.34287
08:20:14|0.34287
08:20:15|0.34287
08:20:17|0.34287
08:20:17|0.34287
08:20:18|0.34287
08:20:19|0.34287
08:20:20|0.34283
08:20:21|0.34283
08:20:23|0.34283
08:20:24|0.34283
08:20:24|0.34253
08:20:25|0.34253
08:20:27|0.34253
08:20:27|0.34274
08:20:28|0.34267
08:20:30|0.34266
08:20:30|0.34266
08:20:32|0.34266
08:20:33|0.34268
08:20:33|0.34268
08:20:35|0.34268
08:20:35|0.34268
08:20:36|0.34268
08:20:37|0.34268
08:20:38|0.34268
08:20:39|0.34268
08:20:40|0.34268
08:20:41|0.34268
08:20:43|0.34246
08:20:43|0.34211
08:20:44|0.34211
08:20:46|0.3423
08:20:46|0.34236
08:20:47|0.34236
08:20:48|0.34236
08:20:50|0.34236
08:20:50|0.34218
08:20:52|0.34218
08:20:52|0.34218
08:20:54|0.34218
08:20:54|0.34218
08:20:55|0.34218
08:20:56|0.34209
08:20:57|0.34192
08:20:58|0.34191
08:20:59|0.34188
08:21:00|0.34159
08:21:01|0.34159
08:21:02|0.34159
08:21:04|0.34161
08:21:05|0.34161
08:21:07|0.34153
08:21:07|0.34153
08:21:09|0.34141
08:21:09|0.34141
08:21:11|0.34141
08:21:12|0.34141
08:21:13|0.34141
08:21:15|0.34147
08:21:15|0.34147
08:21:16|0.34147
08:21:17|0.34147
08:21:18|0.34147
08:21:19|0.34147
08:21:20|0.34152
08:21:21|0.34152
08:21:23|0.34156
08:21:23|0.34156
08:21:24|0.34157
08:21:25|0.34157
08:21:26|0.34157
08:21:27|0.34143
08:21:28|0.3413
08:21:29|0.34109
08:21:30|0.34109
08:21:31|0.3411
08:21:32|0.34108
08:21:33|0.34108
08:21:35|0.34108
08:21:36|0.34099
08:21:37|0.34099
08:21:38|0.34097
08:21:39|0.34085
08:21:40|0.34085
08:21:41|0.34092
08:21:42|0.34092
08:21:43|0.34101
08:21:44|0.34101
08:21:45|0.34101
08:21:46|0.34101
08:21:47|0.34101
08:21:48|0.34101
08:21:49|0.34101
08:21:50|0.34095
08:21:51|0.34095
08:21:52|0.34095
08:21:53|0.34099
08:21:54|0.34099
08:21:55|0.34099
08:21:56|0.34095
08:21:57|0.34095
08:21:58|0.34095
08:21:59|0.34095
08:22:00|0.34095
08:22:01|0.34095
08:22:02|0.34095
08:22:03|0.34095
08:22:04|0.34102
08:22:06|0.34102
08:22:08|0.34101
08:22:10|0.34101
08:22:10|0.34101
08:22:11|0.34075
08:22:12|0.34075
08:22:14|0.34073
08:22:15|0.34073
08:22:16|0.34073
08:22:17|0.34061
08:22:18|0.34057
08:22:19|0.3405
08:22:21|0.34025
08:22:22|0.34034
08:22:24|0.34034
08:22:25|0.34034
08:22:26|0.3405
08:22:26|0.34056
08:22:29|0.34048
08:22:29|0.34058
08:22:31|0.34058
08:22:32|0.34058
08:22:32|0.34058
08:22:34|0.34033
08:22:35|0.34033
08:22:35|0.34035
08:22:36|0.34048
08:22:38|0.34048
08:22:39|0.34026
08:22:40|0.34026
08:22:41|0.34026
08:22:42|0.34026
08:22:43|0.34026
08:22:44|0.34026
08:22:45|0.34026
08:22:46|0.34003
08:22:47|0.33981
08:22:48|0.33981
08:22:49|0.33981
08:22:50|0.34001
08:22:51|0.33957
08:22:52|0.3395
08:22:53|0.33977
08:22:54|0.33977
08:22:55|0.33977
08:22:56|0.33975
08:22:57|0.33978
08:22:58|0.3398
08:22:59|0.33991
08:23:00|0.33994
08:23:01|0.33998
08:23:02|0.33998
08:23:03|0.33998
08:23:04|0.3401
08:23:05|0.3401
08:23:06|0.34008
08:23:07|0.3402
08:23:09|0.3402
08:23:10|0.34001
08:23:11|0.33977
08:23:13|0.33987
08:23:14|0.33993
08:23:15|0.33993
08:23:16|0.33993
08:23:17|0.33993
08:23:18|0.33993
08:23:18|0.33993
08:23:20|0.33989
08:23:21|0.33989
08:23:22|0.33989
08:23:23|0.33989
08:23:24|0.33989
08:23:25|0.34027
08:23:25|0.34026
08:23:26|0.34016
08:23:28|0.34023
08:23:29|0.34033
08:23:30|0.34028
08:23:31|0.34049
08:23:32|0.34042
08:23:33|0.34042
08:23:33|0.34042
08:23:35|0.34042
08:23:35|0.34042
08:23:37|0.34042
08:23:38|0.34004
08:23:39|0.34006
08:23:39|0.34006
08:23:41|0.34006
08:23:42|0.34006
08:23:43|0.34006
08:23:44|0.34007
08:23:45|0.33993
08:23:46|0.33992
08:23:47|0.33992
08:23:48|0.33992
08:23:49|0.33969
08:23:50|0.33991
08:23:51|0.33991
08:23:52|0.33991
08:23:53|0.33985
08:23:54|0.33985
08:23:55|0.34001
08:23:56|0.34001
08:23:57|0.34001
08:23:58|0.34001
08:23:59|0.34004
08:24:00|0.33996
08:24:01|0.33996
08:24:02|0.33981
08:24:03|0.33969
08:24:05|0.33969
08:24:05|0.33969
08:24:07|0.33969
08:24:09|0.33969
08:24:10|0.33967
08:24:11|0.33967
08:24:13|0.33982
08:24:13|0.33982
08:24:14|0.33982
08:24:16|0.34001
08:24:17|0.33994
08:24:17|0.33996
08:24:19|0.33996
08:24:20|0.33996
08:24:21|0.33996
08:24:22|0.34022
08:24:23|0.34029
08:24:24|0.33996
08:24:25|0.34037
08:24:26|0.34037
08:24:26|0.34028
08:24:27|0.34028
08:24:29|0.34028
08:24:30|0.34028
08:24:31|0.34028
08:24:32|0.34052
08:24:33|0.34052
08:24:33|0.34046
08:24:35|0.34029
08:24:36|0.34029
08:24:37|0.34029
08:24:38|0.34033
08:24:39|0.34033
08:24:40|0.34033
08:24:41|0.34033
08:24:42|0.34033
08:24:43|0.34016
08:24:44|0.34016
08:24:45|0.34016
08:24:46|0.34016
08:24:47|0.34019
08:24:48|0.34019
08:24:49|0.34019
08:24:50|0.34009
08:24:51|0.33977
08:24:52|0.33977
08:24:53|0.33948
08:24:54|0.33961
08:24:55|0.33967
08:24:56|0.33967
08:24:57|0.33993
08:24:58|0.33993
08:24:59|0.34029
08:25:00|0.34029
08:25:01|0.34005
08:25:02|0.34001
08:25:03|0.34001
08:25:04|0.34001
08:25:05|0.34001
08:25:06|0.3399
08:25:07|0.3399
08:25:08|0.3399
08:25:10|0.3399
08:25:10|0.33986
08:25:11|0.33988
08:25:13|0.33988
08:25:15|0.33985
08:25:16|0.34006
08:25:16|0.33996
08:25:17|0.33996
08:25:18|0.33996
08:25:19|0.33996
08:25:20|0.34007
08:25:21|0.33996
08:25:22|0.33996
08:25:24|0.33996
08:25:24|0.33988
08:25:26|0.33988
08:25:27|0.33988
08:25:27|0.33988
08:25:29|0.33988
08:25:30|0.33988
08:25:30|0.33995
08:25:31|0.33995
08:25:33|0.33995
08:25:34|0.33995
08:25:34|0.33995
08:25:35|0.34007
08:25:36|0.34013
08:25:37|0.34013
08:25:39|0.34018
08:25:40|0.34019
08:25:41|0.34019
08:25:42|0.34019
08:25:43|0.34019
08:25:44|0.34021
08:25:46|0.34021
08:25:46|0.34021
08:25:47|0.34019
08:25:48|0.34019
08:25:49|0.34006
08:25:50|0.34019
08:25:51|0.34033
08:25:52|0.34037
08:25:53|0.34049
08:25:54|0.34049
08:25:55|0.34048
08:25:56|0.34048
08:25:57|0.34052
08:25:58|0.34052
08:25:59|0.3404
08:26:00|0.34053
08:26:01|0.34053
08:26:02|0.34043
08:26:03|0.34039
08:26:04|0.3404
08:26:05|0.3404
08:26:06|0.3404
08:26:08|0.3404
08:26:09|0.3404
08:26:11|0.34053
08:26:13|0.34036
08:26:14|0.34036
08:26:16|0.34039
08:26:17|0.34039
08:26:19|0.34054
08:26:20|0.34054
08:26:21|0.34054
08:26:22|0.34042
08:26:23|0.34042
08:26:24|0.34042
08:26:25|0.34042
08:26:26|0.34042
08:26:27|0.34042
08:26:28|0.34064
08:26:29|0.34064
08:26:30|0.34064
08:26:31|0.34064
08:26:32|0.34064
08:26:33|0.34064
08:26:33|0.34041
08:26:35|0.34041
08:26:35|0.34035
08:26:37|0.34035
08:26:38|0.34035
08:26:39|0.34035
08:26:41|0.34035
08:26:41|0.34035
08:26:42|0.34044
08:26:43|0.34044
08:26:44|0.34044
08:26:45|0.34044
08:26:46|0.34026
08:26:47|0.34026
08:26:49|0.34026
08:26:49|0.34032
08:26:50|0.34032
08:26:51|0.34032
08:26:53|0.34032
08:26:53|0.34024
08:26:54|0.34047
08:26:55|0.34032
08:26:56|0.34029
08:26:57|0.34029
08:26:58|0.34029
08:26:59|0.34029
08:27:01|0.34029
08:27:01|0.34029
08:27:02|0.34029
08:27:03|0.34029
08:27:04|0.34029
08:27:07|0.34035
08:27:07|0.34035
08:27:09|0.34035
08:27:10|0.34035
08:27:11|0.34035
08:27:13|0.34035
08:27:13|0.34035
08:27:15|0.34029
08:27:16|0.34037
08:27:17|0.34043
08:27:18|0.34043
08:27:20|0.34035
08:27:21|0.34035
08:27:22|0.34035
08:27:23|0.34035
08:27:25|0.34019
08:27:25|0.34019
08:27:26|0.34024
08:27:28|0.34024
08:27:28|0.34024
08:27:29|0.34019
08:27:30|0.34019
08:27:31|0.34024
08:27:32|0.34024
08:27:34|0.34024
08:27:34|0.34024
08:27:36|0.3403
08:27:36|0.3403
08:27:38|0.3403
08:27:39|0.3403
08:27:40|0.3403
08:27:41|0.3403
08:27:41|0.3403
08:27:42|0.34033
08:27:45|0.34034
08:27:45|0.3403
08:27:46|0.3403
08:27:47|0.3403
08:27:48|0.3403
08:27:49|0.3403
08:27:50|0.34025
08:27:51|0.34021
08:27:52|0.34021
08:27:53|0.34024
08:27:54|0.34029
08:27:55|0.3403
08:27:56|0.3403
08:27:57|0.3403
08:27:58|0.34027
08:27:59|0.34027
08:28:00|0.34031
08:28:01|0.34015
08:28:02|0.34013
08:28:03|0.34001
08:28:04|0.34
08:28:05|0.34
08:28:06|0.34
08:28:07|0.33997
08:28:09|0.33997
08:28:10|0.33985
08:28:12|0.33985
08:28:13|0.33985
08:28:14|0.33985
08:28:15|0.33985
08:28:16|0.33996
08:28:17|0.33996
08:28:18|0.33999
08:28:19|0.33999
08:28:20|0.33999
08:28:21|0.33999
08:28:22|0.34012
08:28:24|0.34012
08:28:24|0.34012
08:28:25|0.34009
08:28:26|0.34009
08:28:28|0.34008
08:28:29|0.34008
08:28:29|0.34008
08:28:31|0.34008
08:28:32|0.34008
08:28:33|0.34008
08:28:33|0.34008
08:28:34|0.34008
08:28:36|0.33975
08:28:37|0.33975
08:28:37|0.33975
08:28:38|0.33975
08:28:40|0.33985
08:28:41|0.3399
08:28:41|0.3399
08:28:42|0.3399
08:28:44|0.3399
08:28:46|0.3399
08:28:46|0.34004
08:28:47|0.34007
08:28:48|0.34008
08:28:49|0.34008
08:28:50|0.34008
08:28:51|0.34021
08:28:52|0.34021
08:28:53|0.34021
08:28:55|0.34021
08:28:56|0.34021
08:28:56|0.34021
08:28:58|0.34021
08:28:59|0.34021
08:29:00|0.34021
08:29:00|0.34021
08:29:01|0.34021
08:29:03|0.34021
08:29:03|0.34025
08:29:05|0.34027
08:29:06|0.34027
08:29:06|0.34027
08:29:08|0.34027
08:29:09|0.34027
08:29:10|0.34027
08:29:12|0.34027
08:29:13|0.34027
08:29:14|0.34029
08:29:16|0.34029
08:29:16|0.34033
08:29:18|0.34026
08:29:18|0.34026
08:29:19|0.34026
08:29:20|0.34023
08:29:22|0.34023
08:29:23|0.34023
08:29:24|0.34024
08:29:25|0.34024
08:29:26|0.34049
08:29:26|0.34049
08:29:28|0.34055
08:29:29|0.34052
08:29:30|0.34063
08:29:31|0.34063
08:29:32|0.34063
08:29:33|0.34063
08:29:34|0.34055
08:29:35|0.34055
08:29:36|0.34055
08:29:37|0.34053
08:29:38|0.34055
08:29:39|0.34055
08:29:40|0.34054
08:29:42|0.34038
08:29:42|0.34039
08:29:43|0.34039
08:29:45|0.34039
08:29:45|0.34038
08:29:46|0.34038
08:29:48|0.34038
08:29:49|0.34038
08:29:50|0.34038
08:29:51|0.34038
08:29:52|0.34038
08:29:53|0.34038
08:29:54|0.34038
08:29:55|0.34054
08:29:56|0.34048
08:29:57|0.34054
08:29:58|0.3405
08:29:59|0.3405
08:30:00|0.3405
08:30:01|0.3405
08:30:02|0.34087
08:30:03|0.34093
08:30:04|0.34101
08:30:05|0.34091
08:30:06|0.34099
08:30:07|0.34099
08:30:08|0.34099
08:30:09|0.34099
08:30:10|0.34086
08:30:11|0.3406
08:30:13|0.34099
08:30:13|0.34089
08:30:16|0.34102
08:30:16|0.34095
08:30:18|0.34081
08:30:19|0.34081
08:30:19|0.34081
08:30:21|0.34072
08:30:22|0.34072
08:30:23|0.34071
08:30:23|0.34071
08:30:25|0.34071
08:30:25|0.34059
08:30:26|0.34059
08:30:27|0.34037
08:30:28|0.34045
08:30:29|0.34045
08:30:31|0.34045
08:30:31|0.34047
08:30:32|0.34057
08:30:33|0.34057
08:30:34|0.34057
08:30:35|0.34057
08:30:37|0.34045
08:30:37|0.3404
08:30:40|0.3404
08:30:40|0.34032
08:30:41|0.34032
08:30:42|0.34038
08:30:43|0.34003
08:30:44|0.34007
08:30:45|0.33996
08:30:48|0.33989
08:30:48|0.33995
08:30:49|0.33998
08:30:50|0.34009
08:30:51|0.34008
08:30:52|0.34009
08:30:53|0.34009
08:30:54|0.34017
08:30:55|0.34017
08:30:56|0.34023
08:30:57|0.34023
08:30:58|0.34032
08:30:59|0.34032
08:31:00|0.34032
08:31:01|0.34026
08:31:02|0.34026
08:31:03|0.34029
08:31:04|0.34029
08:31:05|0.34029
08:31:06|0.34029
08:31:07|0.34025
08:31:09|0.34025
08:31:09|0.34025
08:31:10|0.34025
08:31:11|0.34013
08:31:12|0.33999
08:31:13|0.33999
08:31:14|0.33991
08:31:16|0.34001
08:31:16|0.34001
08:31:17|0.34001
08:31:19|0.34001
08:31:19|0.34001
08:31:22|0.34
08:31:22|0.34007
08:31:23|0.34007
08:31:24|0.34007
08:31:26|0.34007
08:31:26|0.33994
08:31:27|0.33992
08:31:28|0.33992
08:31:29|0.33985
08:31:30|0.33987
08:31:32|0.33971
08:31:33|0.33972
08:31:33|0.33972
08:31:36|0.33972
08:31:37|0.33972
08:31:38|0.33962
08:31:40|0.33956
08:31:40|0.33955
08:31:41|0.33955
08:31:42|0.33951
08:31:43|0.33951
08:31:44|0.33956
08:31:45|0.3395
08:31:46|0.33951
08:31:47|0.33953
08:31:48|0.33945
08:31:49|0.33922
08:31:51|0.33901
08:31:51|0.33893
08:31:52|0.33891
08:31:53|0.33891
08:31:54|0.33891
08:31:56|0.33882
08:31:57|0.33885
08:31:57|0.33885
08:31:58|0.33885
08:32:00|0.33885
08:32:00|0.33901
08:32:02|0.33901
08:32:02|0.33925
08:32:03|0.33925
08:32:04|0.33911
08:32:06|0.33911
08:32:06|0.33902
08:32:08|0.33913
08:32:08|0.33926
08:32:09|0.33913
08:32:11|0.33918
08:32:12|0.33918
08:32:14|0.3394
08:32:15|0.33945
08:32:15|0.33961
08:32:18|0.33965
08:32:18|0.33965
08:32:20|0.33955
08:32:21|0.33965
08:32:22|0.33965
08:32:22|0.33956
08:32:24|0.33956
08:32:24|0.33956
08:32:26|0.33952
08:32:27|0.33952
08:32:28|0.33952
08:32:29|0.33952
08:32:31|0.33972
08:32:32|0.33956
08:32:32|0.33955
08:32:33|0.33956
08:32:35|0.33956
08:32:35|0.33956
08:32:37|0.33964
08:32:37|0.33975
08:32:39|0.33959
08:32:39|0.3396
08:32:41|0.3396
08:32:41|0.3396
08:32:42|0.33964
08:32:43|0.3398
08:32:44|0.3398
08:32:46|0.33971
08:32:47|0.33971
08:32:47|0.33971
08:32:48|0.33971
08:32:49|0.33971
08:32:51|0.33971
08:32:51|0.3398
08:32:52|0.3398
08:32:53|0.33984
08:32:54|0.33984
08:32:55|0.33988
08:32:56|0.33994
08:32:57|0.33994
08:32:59|0.33995
08:33:00|0.33995
08:33:00|0.33995
08:33:02|0.33998
08:33:02|0.34015
08:33:03|0.34015
08:33:04|0.34013
08:33:05|0.34004
08:33:07|0.34004
08:33:07|0.34004
08:33:09|0.34023
08:33:09|0.34017
08:33:10|0.34026
08:33:11|0.34018
08:33:14|0.34028
08:33:14|0.34028
08:33:16|0.34028
08:33:16|0.34039
08:33:17|0.34039
08:33:18|0.34015
08:33:19|0.34015
08:33:20|0.34024
08:33:21|0.34024
08:33:23|0.34014
08:33:24|0.34
08:33:25|0.33999
08:33:26|0.33999
08:33:27|0.33999
08:33:28|0.33995
08:33:29|0.33995
08:33:30|0.33994
08:33:31|0.33994
08:33:32|0.33994
08:33:33|0.33994
08:33:34|0.33995
08:33:35|0.33995
08:33:36|0.33994
08:33:37|0.33994
08:33:38|0.33976
08:33:39|0.33966
08:33:40|0.33971
08:33:41|0.33971
08:33:42|0.33971
08:33:43|0.33964
08:33:44|0.33964
08:33:45|0.3398
08:33:46|0.3398
08:33:47|0.3398
08:33:48|0.3398
08:33:49|0.34011
08:33:50|0.34011
08:33:51|0.34017
08:33:52|0.34017
08:33:53|0.34037
08:33:54|0.34037
08:33:55|0.34037
08:33:56|0.34045
08:33:57|0.34032
08:33:58|0.34026
08:33:59|0.34043
08:34:00|0.34043
08:34:01|0.34043
08:34:02|0.34043
08:34:03|0.34043
08:34:04|0.34039
08:34:05|0.34047
08:34:06|0.34047
08:34:07|0.34047
08:34:08|0.34047
08:34:09|0.3405
08:34:10|0.34048
08:34:11|0.34048
08:34:12|0.3405
08:34:13|0.34045
08:34:15|0.34057
08:34:17|0.34082
08:34:17|0.34062
08:34:19|0.34057
08:34:21|0.34079
08:34:22|0.34094
08:34:23|0.34118
08:34:24|0.34137
08:34:25|0.34131
08:34:26|0.34131
08:34:27|0.34139
08:34:28|0.34139
08:34:29|0.34104
08:34:30|0.34104
08:34:31|0.34104
08:34:32|0.34132
08:34:33|0.34132
08:34:34|0.34126
08:34:35|0.34126
08:34:36|0.34127
08:34:37|0.34122
08:34:38|0.34122
08:34:40|0.34111
08:34:40|0.34102
08:34:41|0.34102
08:34:42|0.34102
08:34:43|0.34102
08:34:44|0.341
08:34:45|0.34091
08:34:46|0.34091
08:34:47|0.341
08:34:48|0.341
08:34:49|0.34097
08:34:50|0.34097
08:34:51|0.34102
08:34:53|0.34101
08:34:53|0.34101
08:34:54|0.34083
08:34:56|0.341
08:34:56|0.34077
08:34:57|0.34077
08:34:58|0.3408
08:35:00|0.3408
08:35:00|0.34073
08:35:03|0.34106
08:35:03|0.34112
08:35:04|0.34112
08:35:05|0.34088
08:35:06|0.34088
08:35:07|0.34103
08:35:08|0.34103
08:35:09|0.34103
08:35:10|0.3412
08:35:11|0.34135
08:35:12|0.34129
08:35:13|0.34129
08:35:15|0.34138
08:35:17|0.3412
08:35:18|0.34119
08:35:19|0.3412
08:35:20|0.3412
08:35:21|0.3412
08:35:22|0.34121
08:35:23|0.34088
08:35:24|0.34088
08:35:25|0.34106
08:35:26|0.34106
08:35:27|0.34106
08:35:28|0.34135
08:35:29|0.34135
08:35:30|0.34142
08:35:31|0.3414
08:35:32|0.3414
08:35:33|0.3414
08:35:34|0.34148
08:35:35|0.34148
08:35:36|0.34148
08:35:37|0.34141
08:35:38|0.34141
08:35:40|0.34109
08:35:41|0.34109
08:35:42|0.34109
08:35:43|0.3412
08:35:45|0.34125
08:35:46|0.34125
08:35:46|0.34125
08:35:48|0.34125
08:35:49|0.34125
08:35:49|0.34134
08:35:50|0.34159
08:35:52|0.34159
08:35:53|0.34129
08:35:53|0.34163
08:35:55|0.34163
08:35:55|0.34163
08:35:56|0.34176
08:35:57|0.34176
08:35:58|0.34176
08:35:59|0.34176
08:36:00|0.34176
08:36:02|0.34189
08:36:03|0.34169
08:36:04|0.34169
08:36:05|0.34184
08:36:06|0.34184
08:36:07|0.34189
08:36:08|0.34189
08:36:09|0.34189
08:36:10|0.34189
08:36:11|0.34153
08:36:12|0.34153
08:36:13|0.34146
08:36:14|0.34142
08:36:16|0.3411
08:36:18|0.34124
08:36:19|0.34124
08:36:20|0.34124
08:36:22|0.34105
08:36:22|0.34099
08:36:23|0.34105
08:36:24|0.34105
08:36:25|0.34105
08:36:26|0.34105
08:36:28|0.34105
08:36:29|0.34092
08:36:30|0.34071
08:36:30|0.34075
08:36:32|0.34075
08:36:33|0.34099
08:36:33|0.34105
08:36:34|0.34105
08:36:35|0.34113
08:36:37|0.34113
08:36:37|0.34105
08:36:39|0.34105
08:36:40|0.34105
08:36:40|0.34138
08:36:41|0.34138
08:36:43|0.34138
08:36:44|0.34138
08:36:44|0.34138
08:36:45|0.34138
08:36:47|0.34138
08:36:48|0.34139
08:36:49|0.34139
08:36:50|0.3414
08:36:50|0.3414
08:36:52|0.34156
08:36:53|0.34156
08:36:54|0.34159
08:36:54|0.34159
08:36:55|0.34158
08:36:56|0.34158
08:36:58|0.34162
08:36:59|0.34162
08:36:59|0.34162
08:37:00|0.34184
08:37:02|0.3419
08:37:02|0.34198
08:37:03|0.34198
08:37:04|0.34183
08:37:05|0.34191
08:37:06|0.34191
08:37:07|0.34191
08:37:08|0.34191
08:37:09|0.34191
08:37:10|0.3418
08:37:11|0.34194
08:37:12|0.34201
08:37:13|0.34201
08:37:14|0.342
08:37:15|0.342
08:37:18|0.342
08:37:19|0.342
08:37:20|0.34185
08:37:21|0.34185
08:37:22|0.34185
08:37:22|0.34169
08:37:24|0.34177
08:37:25|0.34183
08:37:26|0.34183
08:37:27|0.34183
08:37:28|0.34183
08:37:29|0.34178
08:37:30|0.34156
08:37:30|0.34163
08:37:32|0.34163
08:37:33|0.34163
08:37:34|0.34163
08:37:34|0.34149
08:37:36|0.34133
08:37:37|0.34126
08:37:38|0.34126
08:37:38|0.34132
08:37:40|0.34132
08:37:41|0.34132
08:37:42|0.34132
08:37:42|0.34132
08:37:44|0.34154
08:37:44|0.3415
08:37:46|0.34134
08:37:47|0.34134
08:37:48|0.34134
08:37:48|0.34134
08:37:50|0.34141
08:37:50|0.34141
08:37:52|0.34174
08:37:53|0.34174
08:37:54|0.34163
08:37:54|0.34163
08:37:56|0.34163
08:37:56|0.34155
08:37:58|0.34155
08:37:59|0.34149
08:37:59|0.34149
08:38:00|0.34149
08:38:02|0.34149
08:38:02|0.34158
08:38:04|0.34158
08:38:05|0.34155
08:38:06|0.34155
08:38:07|0.3416
08:38:08|0.34166
08:38:09|0.34166
08:38:10|0.3418
08:38:11|0.3418
08:38:12|0.3418
08:38:13|0.3418
08:38:14|0.34171
08:38:16|0.34179
08:38:17|0.34178
08:38:19|0.34174
08:38:20|0.34171
08:38:21|0.34179
08:38:23|0.34179
08:38:23|0.34165
08:38:26|0.34165
08:38:26|0.34165
08:38:27|0.34165
08:38:28|0.34179
08:38:29|0.34174
08:38:30|0.34174
08:38:31|0.34174
08:38:32|0.34174
08:38:33|0.34174
08:38:35|0.34174
08:38:35|0.34179
08:38:36|0.34174
08:38:37|0.34186
08:38:38|0.34186
08:38:39|0.34186
08:38:40|0.34186
08:38:41|0.34186
08:38:42|0.34186
08:38:44|0.34186
08:38:44|0.34186
08:38:46|0.34174
08:38:47|0.34174
08:38:48|0.34174
08:38:49|0.34174
08:38:50|0.34165
08:38:51|0.34165
08:38:52|0.34165
08:38:53|0.34174
08:38:54|0.34165
08:38:55|0.34165
08:38:56|0.34165
08:38:57|0.34165
08:38:58|0.34165
08:38:59|0.34159
08:39:00|0.34159
08:39:01|0.34173
08:39:02|0.34173
08:39:03|0.34173
08:39:04|0.34173
08:39:05|0.34164
08:39:06|0.34164
08:39:07|0.34164
08:39:08|0.34164
08:39:09|0.34164
08:39:10|0.34164
08:39:11|0.34158
08:39:13|0.34168
08:39:13|0.34164
08:39:14|0.34164
08:39:16|0.3415
08:39:18|0.34158
08:39:19|0.34158
08:39:20|0.34158
08:39:21|0.34158
08:39:23|0.34158
08:39:24|0.34158
08:39:25|0.34162
08:39:25|0.34168
08:39:26|0.3415
08:39:27|0.34153
08:39:28|0.34153
08:39:29|0.34153
08:39:31|0.34153
08:39:32|0.34153
08:39:33|0.34158
08:39:34|0.34153
08:39:34|0.34153
08:39:35|0.34153
08:39:37|0.34153
08:39:38|0.34153
08:39:39|0.34153
08:39:40|0.34158
08:39:41|0.34158
08:39:42|0.34158
08:39:42|0.34158
08:39:44|0.34153
08:39:45|0.34153
08:39:46|0.34158
08:39:47|0.34159
08:39:48|0.34159
08:39:49|0.34168
08:39:49|0.34151
08:39:51|0.34151
08:39:53|0.34167
08:39:53|0.34156
08:39:54|0.34156
08:39:56|0.34156
08:39:57|0.34156
08:39:58|0.34156
08:39:59|0.34151
08:40:00|0.34155
08:40:01|0.34166
08:40:02|0.34166
08:40:03|0.34175
08:40:04|0.34175
08:40:05|0.3417
08:40:06|0.34186
08:40:07|0.34188
08:40:07|0.34171
08:40:09|0.34171
08:40:09|0.34184
08:40:11|0.34184
08:40:12|0.34175
08:40:13|0.34177
08:40:13|0.34165
08:40:14|0.34165
08:40:17|0.34152
08:40:18|0.34152
08:40:18|0.34152
08:40:19|0.34152
08:40:22|0.34152
08:40:23|0.34152
08:40:24|0.34152
08:40:25|0.34174
08:40:26|0.34178
08:40:27|0.34178
08:40:28|0.34178
08:40:30|0.34178
08:40:30|0.34186
08:40:32|0.34186
08:40:33|0.34172
08:40:34|0.34172
08:40:35|0.34172
08:40:36|0.34172
08:40:37|0.34172
08:40:38|0.3418
08:40:39|0.34165
08:40:40|0.34164
08:40:41|0.34165
08:40:42|0.34165
08:40:43|0.34165
08:40:44|0.34184
08:40:45|0.34184
08:40:46|0.34184
08:40:47|0.34188
08:40:48|0.34183
08:40:49|0.34173
08:40:50|0.34173
08:40:51|0.34169
08:40:52|0.34169
08:40:53|0.34169
08:40:54|0.34169
08:40:55|0.34169
08:40:56|0.34174
08:40:57|0.34174
08:40:58|0.34174
08:40:59|0.34174
08:41:00|0.34174
08:41:01|0.34174
08:41:02|0.34178
08:41:04|0.34177
08:41:05|0.34177
08:41:06|0.3418
08:41:07|0.3418
08:41:08|0.3418
08:41:09|0.3418
08:41:10|0.34181
08:41:11|0.34185
08:41:13|0.34185
08:41:13|0.34184
08:41:14|0.34181
08:41:15|0.34161
08:41:18|0.34182
08:41:18|0.34182
08:41:19|0.34182
08:41:20|0.34182
08:41:21|0.34182
08:41:22|0.34182
08:41:24|0.34192
08:41:25|0.34196
08:41:26|0.34196
08:41:27|0.34196
08:41:28|0.34198
08:41:29|0.34198
08:41:30|0.3423
08:41:31|0.34209
08:41:33|0.34217
08:41:33|0.34217
08:41:34|0.34222
08:41:35|0.3421
08:41:36|0.3421
08:41:37|0.34203
08:41:38|0.34205
08:41:39|0.34205
08:41:40|0.3422
08:41:41|0.3422
08:41:42|0.3422
08:41:43|0.34185
08:41:44|0.34177
08:41:45|0.34177
08:41:46|0.34177
08:41:47|0.34205
08:41:48|0.34205
08:41:50|0.34202
08:41:50|0.34202
08:41:51|0.34202
08:41:52|0.34205
08:41:53|0.34205
08:41:54|0.34205
08:41:55|0.342
08:41:57|0.342
08:41:57|0.342
08:41:58|0.3419
08:41:59|0.3419
08:42:00|0.3419
08:42:01|0.3419
08:42:03|0.3419
08:42:04|0.34166
08:42:05|0.34178
08:42:06|0.34178
08:42:07|0.34178
08:42:09|0.34178
08:42:09|0.34178
08:42:10|0.34178
08:42:11|0.34178
08:42:12|0.34178
08:42:13|0.34185
08:42:14|0.34185
08:42:15|0.34185
08:42:16|0.34185
08:42:18|0.34185
08:42:20|0.34161
08:42:20|0.34176
08:42:23|0.34176
08:42:24|0.3417
08:42:25|0.34173
08:42:26|0.34173
08:42:27|0.34173
08:42:28|0.34167
08:42:29|0.3417
08:42:30|0.3417
08:42:31|0.34171
08:42:32|0.34165
08:42:34|0.34165
08:42:35|0.34169
08:42:37|0.34169
08:42:38|0.34167
08:42:39|0.34167
08:42:39|0.34167
08:42:42|0.34167
08:42:42|0.34167
08:42:43|0.34167
08:42:44|0.34167
08:42:45|0.34166
08:42:46|0.34166
08:42:47|0.34166
08:42:48|0.34169
08:42:49|0.34169
08:42:50|0.34191
08:42:52|0.34179
08:42:52|0.34179
08:42:53|0.34179
08:42:54|0.34177
08:42:55|0.34177
08:42:56|0.34177
08:42:57|0.34177
08:42:58|0.34189
08:42:59|0.34189
08:43:00|0.34189
08:43:01|0.34189
08:43:02|0.34189
08:43:03|0.34189
08:43:04|0.34189
08:43:05|0.342
08:43:06|0.342
08:43:07|0.342
08:43:08|0.342
08:43:09|0.342
08:43:11|0.34189
08:43:11|0.34189
08:43:12|0.34189
08:43:13|0.34189
08:43:15|0.34189
08:43:15|0.34189
08:43:16|0.34173
08:43:18|0.34173
08:43:19|0.34153
08:43:21|0.34153
08:43:23|0.34169
08:43:24|0.34169
08:43:25|0.34169
08:43:25|0.34177
08:43:27|0.34178
08:43:27|0.34178
08:43:30|0.34178
08:43:30|0.34196
08:43:31|0.34192
08:43:33|0.34194
08:43:33|0.34194
08:43:34|0.342
08:43:35|0.34201
08:43:36|0.342
08:43:37|0.342
08:43:38|0.342
08:43:39|0.34189
08:43:41|0.34189
08:43:42|0.34173
08:43:43|0.34173
08:43:43|0.342
08:43:45|0.342
08:43:46|0.342
08:43:47|0.342
08:43:47|0.34177
08:43:48|0.34177
08:43:50|0.34177
08:43:51|0.34177
08:43:52|0.34177
08:43:53|0.34177
08:43:53|0.34177
08:43:54|0.34177
08:43:55|0.34166
08:43:56|0.34166
08:43:58|0.34163
08:43:58|0.34163
08:43:59|0.34163
08:44:01|0.34163
08:44:01|0.34164
08:44:02|0.34164
08:44:03|0.34171
08:44:05|0.34172
08:44:05|0.34171
08:44:07|0.34179
08:44:07|0.34179
08:44:08|0.34179
08:44:09|0.34177
08:44:11|0.34177
08:44:12|0.34177
08:44:12|0.34177
08:44:13|0.34177
08:44:14|0.3417
08:44:16|0.34182
08:44:16|0.34182
08:44:17|0.34182
08:44:18|0.34182
08:44:21|0.34167
08:44:21|0.3418
08:44:23|0.3418
08:44:25|0.3418
08:44:27|0.3418
08:44:27|0.3419
08:44:28|0.3419
08:44:29|0.34188
08:44:31|0.34188
08:44:33|0.34166
08:44:33|0.34174
08:44:34|0.34174
08:44:35|0.34174
08:44:36|0.34145
08:44:37|0.34153
08:44:38|0.34154
08:44:39|0.34159
08:44:40|0.34159
08:44:41|0.34159
08:44:43|0.34163
08:44:43|0.34171
08:44:44|0.34171
08:44:45|0.34182
08:44:46|0.34182
08:44:47|0.34175
08:44:48|0.34175
08:44:49|0.34175
08:44:50|0.34165
08:44:51|0.34165
08:44:52|0.34165
08:44:53|0.34183
08:44:54|0.34183
08:44:55|0.34183
08:44:56|0.34183
08:44:57|0.34183
08:44:58|0.34183
08:44:59|0.34183
08:45:00|0.34174
08:45:02|0.34201
08:45:02|0.34212
08:45:03|0.34218
08:45:04|0.34218
08:45:05|0.3423
08:45:06|0.3424
08:45:07|0.34232
08:45:08|0.34232
08:45:09|0.34229
08:45:10|0.34229
08:45:11|0.34229
08:45:12|0.34229
08:45:13|0.34231
08:45:15|0.34235
08:45:15|0.34235
08:45:16|0.34223
08:45:17|0.34223
08:45:18|0.34223
08:45:20|0.34224
08:45:21|0.34225
08:45:21|0.34225
08:45:22|0.34225
08:45:23|0.34213
08:45:25|0.34213
08:45:27|0.34211
08:45:28|0.34218
08:45:29|0.34218
08:45:29|0.34218
08:45:30|0.34267
08:45:31|0.34267
08:45:32|0.34266
08:45:35|0.34251
08:45:37|0.34243
08:45:37|0.34234
08:45:39|0.34234
08:45:40|0.34234
08:45:41|0.34251
08:45:42|0.34251
08:45:43|0.34244
08:45:44|0.34244
08:45:45|0.34247
08:45:46|0.34247
08:45:47|0.34247
08:45:48|0.34247
08:45:49|0.34247
08:45:50|0.34241
08:45:51|0.34241
08:45:52|0.34247
08:45:53|0.34247
08:45:54|0.34247
08:45:55|0.34235
08:45:56|0.34242
08:45:57|0.34218
08:45:58|0.34201
08:45:59|0.34201
08:46:00|0.34201
08:46:01|0.34201
08:46:02|0.34201
08:46:03|0.34201
08:46:04|0.34217
08:46:05|0.34203
08:46:06|0.34203
08:46:07|0.34203
08:46:08|0.34203
08:46:09|0.34216
08:46:10|0.34208
08:46:11|0.34181
08:46:12|0.34181
08:46:13|0.34181
08:46:14|0.34181
08:46:15|0.34181
08:46:16|0.34181
08:46:17|0.34179
08:46:18|0.34174
08:46:20|0.34147
08:46:20|0.34147
08:46:23|0.34138
08:46:23|0.34132
08:46:26|0.34118
08:46:27|0.34118
08:46:27|0.34118
08:46:28|0.34117
08:46:29|0.34115
08:46:30|0.3411
08:46:31|0.34105
08:46:32|0.34105
08:46:33|0.34111
08:46:34|0.34111
08:46:36|0.34112
08:46:37|0.34112
08:46:38|0.34112
08:46:39|0.34112
08:46:40|0.34112
08:46:41|0.34114
08:46:42|0.34114
08:46:43|0.34075
08:46:44|0.34072
08:46:45|0.34072
08:46:46|0.34072
08:46:47|0.34053
08:46:48|0.34076
08:46:49|0.34081
08:46:50|0.34081
08:46:51|0.34082
08:46:52|0.34082
08:46:53|0.34082
08:46:54|0.3408
08:46:55|0.34085
08:46:57|0.34093
08:46:57|0.34093
08:46:58|0.34093
08:46:59|0.34076
08:47:00|0.34077
08:47:01|0.34077
08:47:02|0.34077
08:47:03|0.34077
08:47:04|0.34077
08:47:05|0.34084
08:47:07|0.34084
08:47:07|0.34084
08:47:08|0.34084
08:47:10|0.34084
08:47:10|0.34068
08:47:11|0.34067
08:47:12|0.3408
08:47:13|0.3408
08:47:14|0.3408
08:47:15|0.3408
08:47:16|0.3408
08:47:18|0.34072
08:47:19|0.34043
08:47:20|0.34044
08:47:21|0.34044
08:47:22|0.34044
08:47:23|0.3403
08:47:24|0.3403
08:47:25|0.3403
08:47:27|0.3403
08:47:28|0.34031
08:47:29|0.34031
08:47:30|0.34031
08:47:31|0.34031
08:47:33|0.34004
08:47:33|0.34004
08:47:34|0.34004
08:47:36|0.34033
08:47:37|0.34023
08:47:38|0.34023
08:47:40|0.34027
08:47:40|0.34041
08:47:41|0.34059
08:47:42|0.34059
08:47:44|0.34059
08:47:45|0.34059
08:47:46|0.3406
08:47:47|0.34065
08:47:48|0.34068
08:47:49|0.34068
08:47:50|0.34068
08:47:51|0.3406
08:47:52|0.3406
08:47:53|0.3406
08:47:54|0.34064
08:47:55|0.34062
08:47:56|0.34051
08:47:58|0.34051
08:47:58|0.34051
08:47:59|0.34034
08:48:00|0.34024
08:48:01|0.34024
08:48:02|0.34026
08:48:03|0.34007
08:48:04|0.34007
08:48:05|0.34007
08:48:06|0.34014
08:48:08|0.34014
08:48:09|0.34014
08:48:10|0.34014
08:48:11|0.34014
08:48:12|0.34014
08:48:13|0.34019
08:48:14|0.34019
08:48:15|0.3402
08:48:16|0.3402
08:48:17|0.3402
08:48:18|0.34011
08:48:19|0.34006
08:48:20|0.34006
08:48:21|0.34006
08:48:22|0.34006
08:48:24|0.34006
08:48:24|0.34006
08:48:25|0.34049
08:48:27|0.34049
08:48:28|0.34049
08:48:29|0.34047
08:48:30|0.34047
08:48:31|0.34047
08:48:32|0.34047
08:48:33|0.34067
08:48:34|0.34075
08:48:35|0.34114
08:48:36|0.34114
08:48:37|0.34114
08:48:38|0.34137
08:48:40|0.34148
08:48:40|0.34141
08:48:41|0.34144
08:48:43|0.34144
08:48:45|0.3413
08:48:45|0.34135
08:48:46|0.34122
08:48:48|0.34117
08:48:49|0.34114
08:48:50|0.34114
08:48:51|0.34114
08:48:52|0.34114
08:48:53|0.34122
08:48:55|0.34122
08:48:55|0.34122
08:48:56|0.34122
08:48:57|0.3413
08:48:58|0.3413
08:49:00|0.3413
08:49:00|0.3415
08:49:01|0.34135
08:49:02|0.34135
08:49:04|0.34135
08:49:04|0.34134
08:49:05|0.34134
08:49:07|0.34131
08:49:08|0.34131
08:49:09|0.34141
08:49:09|0.34141
08:49:11|0.34141
08:49:11|0.34115
08:49:12|0.34115
08:49:14|0.34115
08:49:15|0.34116
08:49:16|0.34104
08:49:17|0.34104
08:49:18|0.34089
08:49:19|0.34074
08:49:20|0.34074
08:49:21|0.34083
08:49:22|0.34083
08:49:24|0.34072
08:49:24|0.34072
08:49:25|0.34072
08:49:27|0.3405
08:49:28|0.34045
08:49:29|0.34051
08:49:31|0.34051
08:49:32|0.34051
08:49:33|0.34051
08:49:34|0.34051
08:49:36|0.3408
08:49:36|0.34057
08:49:37|0.34057
08:49:39|0.34072
08:49:39|0.34072
08:49:40|0.34072
08:49:42|0.34089
08:49:42|0.34089
08:49:43|0.34094
08:49:45|0.34073
08:49:46|0.34073
08:49:47|0.34073
08:49:48|0.34084
08:49:49|0.3408
08:49:50|0.34071
08:49:50|0.34071
08:49:51|0.34071
08:49:53|0.34071
08:49:54|0.34071
08:49:54|0.34071
08:49:55|0.34071
08:49:57|0.34071
08:49:57|0.34071
08:49:58|0.34071
08:50:01|0.34071
08:50:01|0.34071
08:50:02|0.34072
08:50:04|0.34067
08:50:04|0.3406
08:50:05|0.34066
08:50:06|0.34066
08:50:09|0.34066
08:50:09|0.34066
08:50:10|0.34074
08:50:11|0.34088
08:50:12|0.34088
08:50:13|0.34089
08:50:14|0.34116
08:50:16|0.34116
08:50:16|0.34116
08:50:17|0.34116
08:50:18|0.34102
08:50:19|0.34102
08:50:20|0.34108
08:50:21|0.34108
08:50:22|0.34114
08:50:24|0.34114
08:50:25|0.34115
08:50:26|0.34122
08:50:27|0.34115
08:50:29|0.34114
08:50:29|0.34115
08:50:30|0.34127
08:50:31|0.34127
08:50:32|0.34122
08:50:35|0.34111
08:50:35|0.34111
08:50:37|0.34104
08:50:37|0.34104
08:50:38|0.34104
08:50:40|0.34104
08:50:40|0.34104
08:50:41|0.34104
08:50:42|0.34104
08:50:43|0.34104
08:50:44|0.34104
08:50:45|0.34104
08:50:46|0.34104
08:50:48|0.34104
08:50:48|0.34104
08:50:49|0.34104
08:50:50|0.34105
08:50:51|0.34105
08:50:52|0.34105
08:50:53|0.34105
08:50:54|0.34105
08:50:55|0.34105
08:50:56|0.34112
08:50:57|0.34112
08:50:58|0.34117
08:51:00|0.34139
08:51:00|0.34139
08:51:02|0.34139
08:51:02|0.34139
08:51:03|0.34139
08:51:05|0.34131
08:51:06|0.34131
08:51:07|0.34128
08:51:07|0.34128
08:51:09|0.34128
08:51:10|0.34128
08:51:12|0.34128
08:51:12|0.34128
08:51:13|0.34129
08:51:14|0.34129
08:51:15|0.34149
08:51:16|0.34149
08:51:17|0.34159
08:51:18|0.34145
08:51:19|0.34145
08:51:20|0.34142
08:51:21|0.34143
08:51:22|0.34125
08:51:24|0.34149
08:51:25|0.34149
08:51:27|0.34145
08:51:28|0.34149
08:51:29|0.34149
08:51:31|0.34141
08:51:31|0.34127
08:51:32|0.34127
08:51:33|0.34127
08:51:34|0.34127
08:51:36|0.34127
08:51:36|0.34127
08:51:39|0.34147
08:51:39|0.34147
08:51:40|0.34147
08:51:41|0.34147
08:51:42|0.34145
08:51:43|0.34145
08:51:44|0.34145
08:51:45|0.34145
08:51:46|0.34145
08:51:48|0.34145
08:51:48|0.34145
08:51:49|0.34119
08:51:50|0.34119
08:51:52|0.34105
08:51:53|0.34105
08:51:53|0.34105
08:51:55|0.34105
08:51:55|0.34114
08:51:56|0.34104
08:51:57|0.34104
08:51:58|0.34104
08:52:00|0.34078
08:52:01|0.34079
08:52:02|0.34079
08:52:02|0.3408
08:52:03|0.3408
08:52:05|0.34083
08:52:05|0.34083
08:52:06|0.34069
08:52:08|0.34069
08:52:09|0.34069
08:52:10|0.34067
08:52:10|0.34067
08:52:11|0.34067
08:52:12|0.34067
08:52:15|0.34069
08:52:15|0.34068
08:52:16|0.34067
08:52:17|0.34067
08:52:18|0.34067
08:52:20|0.34067
08:52:20|0.34065
08:52:21|0.34065
08:52:23|0.34065
08:52:23|0.34065
08:52:25|0.34065
08:52:25|0.34065
08:52:27|0.34065
08:52:27|0.34065
08:52:28|0.34065
08:52:29|0.3408
08:52:31|0.3408
08:52:31|0.3408
08:52:33|0.3408
08:52:34|0.3408
08:52:35|0.3408
08:52:35|0.3408
08:52:37|0.3408
08:52:37|0.34082
08:52:39|0.34082
08:52:40|0.34082
08:52:40|0.34082
08:52:43|0.34099
08:52:43|0.34099
08:52:44|0.34099
08:52:46|0.34106
08:52:47|0.34106
08:52:47|0.34106
08:52:48|0.34106
08:52:49|0.34106
08:52:50|0.34106
08:52:52|0.34106
08:52:53|0.34106
08:52:54|0.34106
08:52:55|0.34106
08:52:56|0.34106
08:52:57|0.34106
08:52:58|0.34106
08:52:59|0.34106
08:53:00|0.34106
08:53:01|0.34101
08:53:02|0.34101
08:53:03|0.34078
08:53:04|0.34078
08:53:05|0.34066
08:53:06|0.34066
08:53:07|0.34066
08:53:08|0.34066
08:53:09|0.34079
08:53:10|0.34079
08:53:11|0.34079
08:53:13|0.34071
08:53:14|0.34068
08:53:15|0.34068
08:53:16|0.34077
08:53:17|0.34077
08:53:18|0.34077
08:53:19|0.34055
08:53:20|0.34055
08:53:21|0.34073
08:53:22|0.34073
08:53:24|0.34073
08:53:25|0.34068
08:53:25|0.34068
08:53:28|0.34063
08:53:29|0.34063
08:53:29|0.34056
08:53:32|0.34056
08:53:32|0.34056
08:53:33|0.34056
08:53:34|0.34078
08:53:35|0.34097
08:53:37|0.34084
08:53:38|0.34084
08:53:40|0.34084
08:53:41|0.3406
08:53:42|0.3406
08:53:42|0.34041
08:53:43|0.34044
08:53:44|0.34044
08:53:45|0.34044
08:53:47|0.34025
08:53:47|0.34025
08:53:49|0.34025
08:53:50|0.34024
08:53:51|0.34024
08:53:52|0.34024
08:53:52|0.34025
08:53:53|0.34025
08:53:54|0.34025
08:53:56|0.34025
08:53:56|0.34025
08:53:58|0.34025
08:53:59|0.34025
08:54:00|0.34025
08:54:00|0.34025
08:54:02|0.34025
08:54:03|0.34029
08:54:03|0.34029
08:54:05|0.34029
08:54:05|0.34034
08:54:07|0.34034
08:54:08|0.34034
08:54:09|0.34034
08:54:09|0.34034
08:54:10|0.34034
08:54:12|0.34034
08:54:13|0.34034
08:54:14|0.34034
08:54:15|0.34051
08:54:15|0.34051
08:54:17|0.34061
08:54:18|0.34061
08:54:18|0.34061
08:54:20|0.34061
08:54:21|0.34061
08:54:22|0.34061
08:54:23|0.34061
08:54:24|0.34068
08:54:26|0.3407
08:54:26|0.3407
08:54:27|0.3407
08:54:28|0.3407
08:54:29|0.34067
08:54:32|0.34067
08:54:32|0.34067
08:54:33|0.34067
08:54:35|0.34061
08:54:36|0.34061
08:54:37|0.34061
08:54:38|0.34061
08:54:39|0.34061
08:54:40|0.34061
08:54:42|0.34061
08:54:43|0.34061
08:54:45|0.34034
08:54:45|0.34025
08:54:46|0.34024
08:54:48|0.34024
08:54:48|0.34024
08:54:50|0.34024
08:54:50|0.34024
08:54:51|0.34024
08:54:52|0.34024
08:54:53|0.34024
08:54:54|0.3402
08:54:56|0.34024
08:54:56|0.34024
08:54:58|0.34024
08:54:58|0.34024
08:54:59|0.34057
08:55:00|0.34064
08:55:02|0.34064
08:55:03|0.34064
08:55:03|0.34064
08:55:04|0.34057
08:55:05|0.34057
08:55:07|0.34057
08:55:07|0.34063
08:55:09|0.34063
08:55:09|0.34063
08:55:11|0.34063
08:55:12|0.34063
08:55:13|0.34063
08:55:14|0.34063
08:55:15|0.34095
08:55:16|0.3411
08:55:17|0.34111
08:55:18|0.34111
08:55:19|0.34111
08:55:20|0.34106
08:55:21|0.34106
08:55:23|0.34099
08:55:24|0.34099
08:55:25|0.34103
08:55:26|0.34095
08:55:27|0.34095
08:55:28|0.34094
08:55:30|0.3409
08:55:32|0.3409
08:55:32|0.3409
08:55:34|0.34095
08:55:35|0.34095
08:55:36|0.34095
08:55:36|0.34095
08:55:37|0.34095
08:55:38|0.34095
08:55:39|0.34095
08:55:41|0.34085
08:55:41|0.34085
08:55:42|0.34085
08:55:44|0.34108
08:55:45|0.3411
08:55:46|0.34124
08:55:47|0.34124
08:55:47|0.34124
08:55:48|0.34124
08:55:50|0.34124
08:55:51|0.34124
08:55:52|0.34101
08:55:53|0.34101
08:55:53|0.34101
08:55:54|0.34101
08:55:55|0.34101
08:55:56|0.34101
08:55:57|0.34101
08:55:59|0.34101
08:56:00|0.34101
08:56:00|0.34101
08:56:01|0.34089
08:56:02|0.34089
08:56:04|0.34076
08:56:04|0.34076
08:56:06|0.34082
08:56:07|0.34082
08:56:07|0.34082
08:56:08|0.34082
08:56:09|0.34082
08:56:10|0.34082
08:56:12|0.34082
08:56:12|0.34087
08:56:13|0.34087
08:56:15|0.34087
08:56:16|0.34087
08:56:17|0.34087
08:56:18|0.34087
08:56:19|0.34128
08:56:20|0.34125
08:56:20|0.34126
08:56:22|0.34126
08:56:23|0.34117
08:56:23|0.34141
08:56:26|0.34141
08:56:26|0.34141
08:56:27|0.34141
08:56:28|0.34141
08:56:31|0.34141
08:56:31|0.34129
08:56:32|0.34129
08:56:33|0.34123
08:56:35|0.34123
08:56:37|0.34123
08:56:37|0.34123
08:56:38|0.34123
08:56:40|0.34123
08:56:41|0.34123
08:56:42|0.34123
08:56:44|0.34123
08:56:45|0.34123
08:56:46|0.34109
08:56:46|0.34109
08:56:47|0.34109
08:56:48|0.34099
08:56:50|0.34099
08:56:50|0.34099
08:56:52|0.34099
08:56:53|0.34099
08:56:53|0.34099
08:56:55|0.34099
08:56:55|0.34101
08:56:56|0.34102
08:56:58|0.34089
08:56:59|0.34095
08:57:00|0.34095
08:57:00|0.34095
08:57:01|0.34095
08:57:03|0.34099
08:57:03|0.34099
08:57:04|0.34099
08:57:06|0.34099
08:57:06|0.34099
08:57:07|0.34119
08:57:08|0.34119
08:57:09|0.34119
08:57:10|0.34119
08:57:11|0.34119
08:57:12|0.34106
08:57:13|0.34119
08:57:14|0.34119
08:57:15|0.34119
08:57:16|0.34119
08:57:17|0.34104
08:57:19|0.34104
08:57:20|0.34104
08:57:20|0.34107
08:57:21|0.34107
08:57:23|0.34107
08:57:23|0.34107
08:57:26|0.34115
08:57:26|0.34115
08:57:27|0.34114
08:57:28|0.34114
08:57:29|0.34118
08:57:30|0.34118
08:57:31|0.34118
08:57:32|0.34113
08:57:33|0.34113
08:57:34|0.34113
08:57:35|0.34113
08:57:36|0.34113
08:57:37|0.34113
08:57:38|0.34113
08:57:39|0.34113
08:57:40|0.34113
08:57:41|0.34113
08:57:42|0.34113
08:57:43|0.34113
08:57:44|0.34113
08:57:46|0.34113
08:57:46|0.34113
08:57:47|0.34113
08:57:48|0.34113
08:57:49|0.34113
08:57:50|0.34136
08:57:51|0.34136
08:57:52|0.34133
08:57:53|0.34133
08:57:54|0.34133
08:57:56|0.34133
08:57:57|0.34133
08:57:57|0.34127
08:57:59|0.34127
08:57:59|0.34127
08:58:00|0.34127
08:58:01|0.34127
08:58:02|0.34132
08:58:04|0.34132
08:58:04|0.34132
08:58:07|0.34132
08:58:07|0.34132
08:58:08|0.34132
08:58:09|0.34132
08:58:10|0.34132
08:58:11|0.34127
08:58:12|0.34127
08:58:13|0.34127
08:58:14|0.34127
08:58:15|0.34127
08:58:16|0.34127
08:58:17|0.34127
08:58:19|0.34109
08:58:20|0.34077
08:58:21|0.34077
08:58:22|0.34077
08:58:23|0.34094
08:58:25|0.34094
08:58:26|0.34086
08:58:27|0.34086
08:58:27|0.34086
08:58:30|0.34104
08:58:30|0.34104
08:58:31|0.34104
08:58:33|0.34104
08:58:34|0.34104
08:58:35|0.34104
08:58:35|0.34104
08:58:38|0.3406
08:58:39|0.3406
08:58:40|0.3406
08:58:41|0.3406
08:58:42|0.3406
08:58:43|0.3406
08:58:44|0.3406
08:58:45|0.3406
08:58:46|0.3406
08:58:47|0.34077
08:58:48|0.34077
08:58:49|0.34077
08:58:50|0.34077
08:58:52|0.34075
08:58:53|0.34075
08:58:53|0.34075
08:58:55|0.34075
08:58:56|0.34075
08:58:56|0.34075
08:58:58|0.34075
08:59:00|0.34075
08:59:00|0.34075
08:59:01|0.34081
08:59:02|0.34081
08:59:03|0.34076
08:59:04|0.34067
08:59:06|0.34067
08:59:06|0.34067
08:59:07|0.34067
08:59:08|0.34067
08:59:09|0.34067
08:59:10|0.34079
08:59:11|0.34079
08:59:12|0.34079
08:59:14|0.34079
08:59:14|0.34079
08:59:15|0.34079
08:59:16|0.34079
08:59:17|0.34079
08:59:18|0.34079
08:59:19|0.34058
08:59:20|0.34058
08:59:22|0.34049
08:59:22|0.34053
08:59:23|0.34053
08:59:24|0.34053
08:59:25|0.34047
08:59:27|0.34047
08:59:28|0.34028
08:59:29|0.34028
08:59:30|0.34028
08:59:31|0.34028
08:59:33|0.34028
08:59:33|0.34028
08:59:34|0.34028
08:59:35|0.34028
08:59:37|0.34028
08:59:38|0.34028
08:59:39|0.34051
08:59:40|0.34051
08:59:41|0.34059
08:59:42|0.34038
08:59:43|0.34038
08:59:44|0.34038
08:59:44|0.34038
08:59:46|0.34038
08:59:47|0.34038
08:59:48|0.34038
08:59:49|0.34084
08:59:50|0.34084
08:59:51|0.34059
08:59:52|0.34059
08:59:52|0.34059
08:59:54|0.34059
08:59:55|0.34059
08:59:56|0.34059
08:59:57|0.34059
08:59:58|0.34059
08:59:59|0.34059
09:00:00|0.34026
09:00:01|0.34024
09:00:03|0.34003
09:00:03|0.34016
09:00:05|0.34026
09:00:05|0.34026
09:00:06|0.34032
09:00:08|0.34042
09:00:09|0.34049
09:00:10|0.34063
09:00:11|0.34074
09:00:11|0.34074
09:00:13|0.34074
09:00:14|0.34066
09:00:14|0.34056
09:00:15|0.34056
09:00:18|0.34056
09:00:19|0.34056
09:00:19|0.34069
09:00:20|0.34069
09:00:21|0.34078
09:00:22|0.34078
09:00:24|0.34078
09:00:24|0.34078
09:00:25|0.34078
09:00:26|0.34078
09:00:27|0.34078
09:00:28|0.3412
09:00:29|0.3412
09:00:30|0.3412
09:00:32|0.34114
09:00:32|0.34114
09:00:34|0.34114
09:00:35|0.34108
09:00:37|0.34108
09:00:38|0.34115
09:00:40|0.34115
09:00:42|0.34115
09:00:43|0.34109
09:00:43|0.34108
09:00:45|0.3411
09:00:46|0.3411
09:00:47|0.3411
09:00:49|0.3411
09:00:50|0.3411
09:00:51|0.3411
09:00:52|0.34122
09:00:53|0.34122
09:00:54|0.34108
09:00:56|0.34108
09:00:56|0.34108
09:00:58|0.34108
09:00:59|0.34108
09:01:01|0.34108
09:01:02|0.34108
09:01:04|0.34108
09:01:04|0.34108
09:01:05|0.34108
09:01:07|0.34114
09:01:08|0.34113
09:01:08|0.34115
09:01:09|0.34116
09:01:10|0.34116
09:01:13|0.34116
09:01:13|0.34116
09:01:15|0.34095
09:01:17|0.34095
09:01:18|0.3408
09:01:18|0.3408
09:01:20|0.3408
09:01:20|0.3408
09:01:22|0.3408
09:01:23|0.34065
09:01:23|0.34049
09:01:25|0.34049
09:01:27|0.34049
09:01:27|0.34049
09:01:28|0.34049
09:01:29|0.34042
09:01:31|0.34039
09:01:32|0.34027
09:01:33|0.3403
09:01:34|0.3403
09:01:35|0.3403
09:01:36|0.3403
09:01:38|0.34026
09:01:39|0.34026
09:01:40|0.34026
09:01:42|0.34027
09:01:43|0.34026
09:01:44|0.34024
09:01:45|0.33998
09:01:46|0.34007
09:01:47|0.33999
09:01:48|0.33999
09:01:49|0.33999
09:01:50|0.34016
09:01:50|0.34016
09:01:52|0.34027
09:01:53|0.34032
09:01:54|0.33999
09:01:55|0.33999
09:01:56|0.34012
09:01:57|0.34012
09:01:58|0.34006
09:01:59|0.34005
09:02:00|0.34008
09:02:00|0.34008
09:02:02|0.34008
09:02:03|0.34008
09:02:04|0.34008
09:02:04|0.34008
09:02:06|0.34008
09:02:07|0.34008
09:02:08|0.34008
09:02:09|0.33999
09:02:11|0.33999
09:02:11|0.33999
09:02:13|0.33999
09:02:14|0.33991
09:02:16|0.33991
09:02:16|0.33991
09:02:18|0.33981
09:02:18|0.3398
09:03:19|0.33984
09:03:20|0.33966
09:03:21|0.33966
09:03:23|0.33976
09:03:24|0.33976
09:03:25|0.33976
09:03:26|0.33976
09:03:28|0.33956
09:03:30|0.33949
09:03:30|0.33949
09:03:31|0.33949
09:03:33|0.33943
09:03:34|0.33944
09:03:35|0.33941
09:03:36|0.33941
09:03:37|0.33941
09:03:38|0.33941
09:03:39|0.33939
09:03:40|0.33943
09:03:41|0.33925
09:03:42|0.33925
09:03:43|0.33943
09:03:44|0.33927
09:03:45|0.33917
09:03:46|0.33917
09:03:47|0.33933
09:03:48|0.33933
09:03:50|0.33923
09:03:50|0.33936
09:03:52|0.33936
09:03:53|0.33936
09:03:53|0.33936
09:03:55|0.33949
09:03:56|0.33949
09:03:56|0.33949
09:03:57|0.33924
09:03:59|0.33924
09:04:00|0.33939
09:04:01|0.33939
09:04:02|0.33939
09:04:03|0.33939
09:04:04|0.33939
09:04:05|0.33939
09:04:06|0.33939
09:04:07|0.33939
09:04:08|0.33939
09:04:10|0.3393
09:04:10|0.3393
09:04:12|0.3393
09:04:13|0.33917
09:04:14|0.33917
09:04:15|0.33917
09:04:16|0.33917
09:04:18|0.33917
09:04:18|0.33912
09:04:21|0.33912
09:04:22|0.33911
09:04:22|0.33907
09:04:23|0.33907
09:04:24|0.33911
09:04:26|0.33888
09:04:26|0.33888
09:04:27|0.33889
09:04:30|0.3388
09:04:30|0.33889
09:04:32|0.33889
09:04:33|0.3389
09:04:34|0.33904
09:04:35|0.33904
09:04:36|0.33903
09:04:38|0.33907
09:04:39|0.33907
09:04:39|0.33909
09:04:40|0.33909
09:04:41|0.33909
09:04:43|0.33909
09:04:44|0.33894
09:04:46|0.33909
09:04:48|0.33918
09:04:48|0.33917
09:04:50|0.33917
09:04:52|0.33917
09:04:52|0.33917
09:04:54|0.33942
09:04:54|0.33942
09:04:56|0.33942
09:04:57|0.33942
09:04:58|0.33953
09:04:59|0.33953
09:05:00|0.33953
09:05:01|0.33953
09:05:02|0.33953
09:05:03|0.33953
09:05:04|0.33958
09:05:05|0.33958
09:05:06|0.33958
09:05:07|0.33958
09:05:08|0.33958
09:05:09|0.33935
09:05:10|0.33935
09:05:11|0.33935
09:05:12|0.33935
09:05:13|0.33935
09:05:14|0.33901
09:05:16|0.33901
09:05:16|0.33885
09:05:17|0.33906
09:05:18|0.33906
09:05:19|0.33906
09:05:20|0.33906
09:05:21|0.33906
09:05:23|0.33887
09:05:24|0.33887
09:05:24|0.33901
09:05:25|0.33901
09:05:26|0.33901
09:05:28|0.33937
09:05:28|0.33937
09:05:30|0.33937
09:05:30|0.33937
09:05:31|0.33929
09:05:32|0.33921
09:05:34|0.33921
09:05:34|0.33893
09:05:37|0.33893
09:05:37|0.33929
09:05:38|0.33903
09:05:39|0.33906
09:05:40|0.33906
09:05:42|0.33939
09:05:43|0.33939
09:05:43|0.33925
09:05:44|0.33918
09:05:45|0.33918
09:05:47|0.33925
09:05:48|0.33925
09:05:49|0.33925
09:05:49|0.33928
09:05:50|0.33928
09:05:51|0.33975
09:05:53|0.33975
09:05:55|0.33975
09:05:55|0.33975
09:05:56|0.33975
09:05:57|0.33951
09:05:58|0.33951
09:05:59|0.33951
09:06:00|0.33946
09:06:01|0.33946
09:06:02|0.33946
09:06:03|0.33937
09:06:04|0.33937
09:06:05|0.33961
09:06:06|0.33961
09:06:08|0.33961
09:06:09|0.33969
09:06:10|0.33975
09:06:11|0.33975
09:06:12|0.33975
09:06:13|0.33975
09:06:14|0.33975
09:06:16|0.33992
09:06:16|0.33994
09:06:17|0.33994
09:06:19|0.33994
09:06:19|0.33994
09:06:22|0.33972
09:06:22|0.33985
09:06:23|0.33985
09:06:25|0.33985
09:06:27|0.33994
09:06:28|0.33994
09:06:29|0.33994
09:06:30|0.33984
09:06:31|0.33984
09:06:32|0.33984
09:06:34|0.33984
09:06:35|0.33978
09:06:35|0.33978
09:06:37|0.33971
09:06:38|0.33971
09:06:38|0.33971
09:06:39|0.33971
09:06:40|0.33971
09:06:41|0.33967
09:06:43|0.33967
09:06:44|0.33967
09:06:44|0.33967
09:06:46|0.33967
09:06:47|0.33967
09:06:48|0.33967
09:06:50|0.33981
09:06:50|0.34
09:06:52|0.33999
09:06:52|0.33999
09:06:53|0.33999
09:06:55|0.33999
09:06:55|0.33999
09:06:57|0.33998
09:06:57|0.34003
09:06:58|0.34003
09:06:59|0.34003
09:07:00|0.34003
09:07:01|0.34003
09:07:04|0.33996
09:07:04|0.33996
09:07:05|0.33991
09:07:06|0.33991
09:07:07|0.33991
09:07:08|0.33991
09:07:09|0.33991
09:07:10|0.33991
09:07:11|0.33991
09:07:12|0.33991
09:07:14|0.33986
09:07:15|0.33986
09:07:17|0.33986
09:07:17|0.33986
09:07:19|0.33986
09:07:20|0.33986
09:07:21|0.33991
09:07:22|0.33995
09:07:23|0.33995
09:07:24|0.33995
09:07:25|0.33995
09:07:26|0.33995
09:07:27|0.33995
09:07:29|0.33995
09:07:30|0.33993
09:07:31|0.33986
09:07:31|0.33995
09:07:32|0.33995
09:07:35|0.33995
09:07:35|0.34013
09:07:36|0.34009
09:07:38|0.34009
09:07:38|0.34018
09:07:39|0.34018
09:07:40|0.34018
09:07:41|0.34018
09:07:43|0.34006
09:07:43|0.34006
09:07:45|0.34006
09:07:46|0.34006
09:07:47|0.34006
09:07:48|0.3402
09:07:48|0.3402
09:07:50|0.3402
09:07:50|0.34013
09:07:52|0.34047
09:07:52|0.34047
09:07:54|0.34047
09:07:54|0.34047
09:07:56|0.34051
09:07:57|0.34062
09:07:58|0.34053
09:07:59|0.34053
09:08:00|0.34061
09:08:01|0.34064
09:08:02|0.34064
09:08:03|0.3405
09:08:04|0.34064
09:08:05|0.34064
09:08:06|0.34064
09:08:07|0.34064
09:08:08|0.34064
09:08:09|0.34064
09:08:10|0.3404
09:08:11|0.3404
09:08:12|0.3404
09:08:13|0.34043
09:08:15|0.34043
09:08:15|0.34041
09:08:16|0.34041
09:08:17|0.3404
09:08:18|0.3404
09:08:20|0.3404
09:08:21|0.34024
09:08:22|0.34021
09:08:22|0.34021
09:08:23|0.34021
09:08:24|0.34021
09:08:26|0.34046
09:08:26|0.34046
09:08:28|0.34046
09:08:29|0.34051
09:08:29|0.34051
09:08:32|0.34064
09:08:32|0.34066
09:08:33|0.34066
09:08:34|0.3407
09:08:36|0.3407
09:08:37|0.3407
09:08:38|0.3407
09:08:39|0.3407
09:08:40|0.34059
09:08:41|0.34059
09:08:43|0.34059
09:08:44|0.34058
09:08:45|0.34058
09:08:46|0.34058
09:08:47|0.34065
09:08:49|0.3407
09:08:49|0.34074
09:08:50|0.34069
09:08:52|0.34069
09:08:52|0.34069
09:08:53|0.34081
09:08:54|0.34075
09:08:55|0.34075
09:08:56|0.34075
09:08:58|0.34057
09:08:59|0.34083
09:09:00|0.34083
09:09:01|0.34083
09:09:02|0.34083
09:09:03|0.34083
09:09:03|0.34074
09:09:05|0.34074
09:09:05|0.34083
09:09:07|0.34083
09:09:07|0.34069
09:09:08|0.34084
09:09:09|0.34073
09:09:11|0.34073
09:09:12|0.34073
09:09:12|0.34073
09:09:14|0.34073
09:09:14|0.34073
09:09:16|0.34073
09:09:16|0.34073
09:09:18|0.34073
09:09:18|0.34073
09:09:19|0.34075
09:09:20|0.34052
09:09:21|0.34052
09:09:23|0.34064
09:09:23|0.34065
09:09:25|0.34066
09:09:25|0.34066
09:09:26|0.34066
09:09:27|0.34075
09:09:28|0.34075
09:09:29|0.34085
09:09:32|0.34103
09:09:33|0.34108
09:09:33|0.34108
09:09:34|0.34108
09:09:35|0.3409
09:09:36|0.3409
09:09:37|0.34093
09:09:39|0.34098
09:09:39|0.34098
09:09:40|0.341
09:09:43|0.3411
09:09:43|0.34104
09:09:44|0.34104
09:09:46|0.34108
09:09:46|0.34115
09:09:49|0.34104
09:09:50|0.34112
09:09:51|0.34112
09:09:52|0.34112
09:09:54|0.34086
09:09:56|0.34086
09:09:56|0.34096
09:09:57|0.34073
09:09:58|0.34073
09:09:59|0.34073
09:10:00|0.34073
09:10:01|0.34073
09:10:02|0.34073
09:10:03|0.34073
09:10:04|0.34073
09:10:05|0.34073
09:10:06|0.34052
09:10:07|0.34052
09:10:08|0.34052
09:10:10|0.34064
09:10:11|0.34058
09:10:13|0.34061
09:10:13|0.34069
09:10:15|0.34066
09:10:16|0.34066
09:10:17|0.34066
09:10:18|0.34066
09:10:18|0.34066
09:10:20|0.34064
09:10:20|0.34064
09:10:22|0.34064
09:10:23|0.34069
09:10:23|0.34069
09:10:25|0.34069
09:10:25|0.34058
09:10:27|0.34058
09:10:28|0.34058
09:10:30|0.34026
09:10:30|0.34026
09:10:31|0.34039
09:10:33|0.34045
09:10:33|0.34045
09:10:34|0.34045
09:10:35|0.34045
09:10:37|0.34045
09:10:38|0.3404
09:10:39|0.3404
09:10:40|0.34053
09:10:41|0.34053
09:10:42|0.34053
09:10:43|0.34053
09:10:44|0.34053
09:10:45|0.34053
09:10:46|0.34053
09:10:47|0.34043
09:10:48|0.34047
09:10:50|0.34023
09:10:50|0.34029
09:10:53|0.34029
09:10:53|0.34029
09:10:54|0.34023
09:10:56|0.34023
09:10:56|0.34042
09:10:58|0.34042
09:10:58|0.34042
09:11:01|0.34043
09:11:01|0.34043
09:11:02|0.34043
09:11:03|0.34043
09:11:04|0.34032
09:11:05|0.34032
09:11:07|0.34037
09:11:08|0.34037
09:11:09|0.34037
09:11:10|0.34037
09:11:11|0.34037
09:11:12|0.34039
09:11:13|0.34039
09:11:14|0.34039
09:11:15|0.34039
09:11:16|0.34039
09:11:17|0.34039
09:11:18|0.34039
09:11:19|0.34039
09:11:20|0.34039
09:11:21|0.34046
09:11:22|0.34046
09:11:23|0.34046
09:11:24|0.34046
09:11:25|0.34046
09:11:26|0.34046
09:11:27|0.34048
09:11:28|0.34048
09:11:29|0.34048
09:11:30|0.34053
09:11:31|0.34053
09:11:32|0.34058
09:11:34|0.34058
09:11:36|0.34058
09:11:37|0.34058
09:11:37|0.34058
09:11:39|0.34058
09:11:39|0.34057
09:11:40|0.34067
09:11:42|0.34073
09:11:42|0.34073
09:11:44|0.34075
09:11:44|0.34077
09:11:45|0.34077
09:11:47|0.34077
09:11:47|0.34077
09:11:48|0.34077
09:11:50|0.34077
09:11:51|0.34077
09:11:53|0.34073
09:11:53|0.34074
09:11:55|0.34074
09:11:56|0.34073
09:11:57|0.34083
09:11:58|0.3409
09:11:59|0.341
09:12:00|0.341
09:12:01|0.34085
09:12:01|0.34081
09:12:03|0.34081
09:12:03|0.34081
09:12:05|0.34091
09:12:07|0.34094
09:12:07|0.34094
09:12:08|0.34094
09:12:09|0.34094
09:12:10|0.34094
09:12:11|0.34094
09:12:12|0.3409
09:12:13|0.3409
09:12:15|0.3409
09:12:15|0.3409
09:12:16|0.3409
09:12:18|0.34101
09:12:18|0.34101
09:12:19|0.34101
09:12:20|0.34101
09:12:21|0.3411
09:12:22|0.34119
09:12:23|0.34119
09:12:24|0.34119
09:12:26|0.3411
09:12:26|0.3411
09:12:27|0.3411
09:12:29|0.3411
09:12:30|0.3411
09:12:32|0.34101
09:12:33|0.34101
09:12:34|0.34104
09:12:35|0.34104
09:12:36|0.3411
09:12:37|0.3411
09:12:38|0.3411
09:12:40|0.3411
09:12:40|0.3411
09:12:42|0.3411
09:12:43|0.34106
09:12:44|0.34106
09:12:45|0.34106
09:12:46|0.34106
09:12:47|0.34109
09:12:48|0.34109
09:12:49|0.34109
09:12:50|0.3411
09:12:51|0.3411
09:12:52|0.3411
09:12:53|0.3411
09:12:54|0.34126
09:12:55|0.34132
09:12:56|0.34132
09:12:57|0.34132
09:12:58|0.34116
09:12:59|0.34116
09:13:00|0.34138
09:13:01|0.34131
09:13:02|0.3413
09:13:03|0.3413
09:13:04|0.3413
09:13:05|0.3413
09:13:06|0.3413
09:13:07|0.3413
09:13:08|0.34118
09:13:09|0.34118
09:13:11|0.34118
09:13:11|0.34118
09:13:13|0.34118
09:13:15|0.34118
09:13:15|0.34118
09:13:16|0.34121
09:13:17|0.34116
09:13:18|0.34103
09:13:19|0.34103
09:13:20|0.34103
09:13:21|0.34103
09:13:22|0.34116
09:13:23|0.34116
09:13:25|0.34116
09:13:25|0.34116
09:13:26|0.34109
09:13:27|0.34109
09:13:28|0.34109
09:13:29|0.34109
09:13:31|0.34094
09:13:31|0.34094
09:13:32|0.34094
09:13:33|0.34084
09:13:35|0.34084
09:13:35|0.34084
09:13:36|0.34084
09:13:37|0.34084
09:13:40|0.34091
09:13:40|0.34091
09:13:41|0.3408
09:13:42|0.3408
09:13:43|0.3408
09:13:45|0.34034
09:13:46|0.34058
09:13:47|0.34063
09:13:48|0.34073
09:13:49|0.34091
09:13:50|0.34091
09:13:51|0.34093
09:13:52|0.34083
09:13:53|0.34083
09:13:54|0.34083
09:13:55|0.34088
09:13:56|0.34088
09:13:57|0.34093
09:13:58|0.34104
09:13:59|0.34104
09:14:00|0.34104
09:14:01|0.34104
09:14:02|0.34097
09:14:03|0.34097
09:14:04|0.34091
09:14:05|0.34091
09:14:06|0.34091
09:14:07|0.34091
09:14:08|0.34085
09:14:09|0.34085
09:14:10|0.34085
09:14:11|0.34085
09:14:12|0.34094
09:14:13|0.34065
09:14:14|0.34065
09:14:15|0.34065
09:14:16|0.34065
09:14:17|0.34068
09:14:18|0.34068
09:14:19|0.34068
09:14:20|0.34067
09:14:21|0.34067
09:14:22|0.3407
09:14:23|0.3407
09:14:24|0.3407
09:14:25|0.3407
09:14:26|0.34051
09:14:27|0.34043
09:14:28|0.34043
09:14:29|0.34043
09:14:30|0.34052
09:14:31|0.34052
09:14:32|0.34052
09:14:33|0.34052
09:14:34|0.34052
09:14:35|0.34052
09:14:37|0.34044
09:14:37|0.34063
09:14:38|0.34062
09:14:39|0.34062
09:14:41|0.34061
09:14:41|0.34061
09:14:42|0.34084
09:14:43|0.34084
09:14:44|0.34084
09:14:45|0.34076
09:14:46|0.34076
09:14:48|0.34084
09:14:49|0.34084
09:14:50|0.34084
09:14:51|0.34084
09:14:52|0.34074
09:14:54|0.34074
09:14:55|0.34065
09:14:55|0.34069
09:14:56|0.34069
09:14:58|0.34069
09:14:59|0.34069
09:15:00|0.34069
09:15:01|0.34069
09:15:02|0.34058
09:15:03|0.34058
09:15:04|0.34058
09:15:05|0.34058
09:15:06|0.34076
09:15:07|0.34076
09:15:08|0.34076
09:15:10|0.3406
09:15:10|0.3406
09:15:12|0.34089
09:15:13|0.341
09:15:14|0.341
09:15:14|0.341
09:15:15|0.341
09:15:16|0.34104
09:15:17|0.3411
09:15:18|0.3411
09:15:20|0.34125
09:15:21|0.3413
09:15:23|0.34139
09:15:23|0.34139
09:15:24|0.34139
09:15:25|0.34139
09:15:26|0.34147
09:15:27|0.3415
09:15:28|0.34142
09:15:29|0.34142
09:15:30|0.34133
09:15:31|0.34133
09:15:32|0.34124
09:15:33|0.34124
09:15:34|0.34121
09:15:36|0.34123
09:15:38|0.34125
09:15:38|0.34125
09:15:39|0.34123
09:15:40|0.34123
09:15:41|0.34123
09:15:42|0.34123
09:15:43|0.34123
09:15:44|0.34123
09:15:45|0.3412
09:15:46|0.3412
09:15:47|0.3412
09:15:48|0.3412
09:15:50|0.341
09:15:51|0.341
09:15:52|0.341
09:15:53|0.341
09:15:54|0.34106
09:15:55|0.34106
09:15:57|0.34106
09:15:57|0.34103
09:16:00|0.34103
09:16:00|0.34103
09:16:01|0.34104
09:16:02|0.34103
09:16:03|0.34103
09:16:04|0.34103
09:16:05|0.34103
09:16:06|0.34103
09:16:07|0.34092
09:16:08|0.34092
09:16:09|0.34092
09:16:10|0.34103
09:16:11|0.34103
09:16:12|0.34112
09:16:13|0.34112
09:16:15|0.34112
09:16:16|0.34112
09:16:17|0.34112
09:16:17|0.34112
09:16:18|0.34112
09:16:19|0.34112
09:16:20|0.34088
09:16:21|0.34087
09:16:22|0.34087
09:16:24|0.34087
09:16:24|0.34087
09:16:25|0.34112
09:16:26|0.34112
09:16:27|0.34112
09:16:28|0.34112
09:16:31|0.3413
09:16:31|0.34126
09:16:32|0.34142
09:16:33|0.34146
09:16:34|0.34146
09:16:36|0.34146
09:16:36|0.34142
09:16:37|0.34142
09:16:39|0.34148
09:16:40|0.34148
09:16:41|0.34148
09:16:43|0.34148
09:16:43|0.34147
09:16:44|0.34147
09:16:45|0.34135
09:16:46|0.34135
09:16:47|0.3414
09:16:48|0.3414
09:16:49|0.3414
09:16:50|0.3414
09:16:51|0.34145
09:16:52|0.34145
09:16:53|0.34143
09:16:55|0.34133
09:16:56|0.34131
09:16:57|0.34126
09:16:58|0.34121
09:16:59|0.34125
09:17:00|0.34117
09:17:01|0.34117
09:17:02|0.34117
09:17:03|0.34117
09:17:05|0.34117
09:17:05|0.34112
09:17:06|0.34112
09:17:08|0.34098
09:17:08|0.34098
09:17:09|0.34095
09:17:10|0.34084
09:17:11|0.34084
09:17:13|0.34084
09:17:13|0.34084
09:17:14|0.34084
09:17:16|0.34084
09:17:16|0.34084
09:17:17|0.34084
09:17:18|0.34084
09:17:20|0.34082
09:17:20|0.34082
09:17:23|0.34082
09:17:23|0.34092
09:17:24|0.34092
09:17:25|0.34092
09:17:26|0.34092
09:17:27|0.34092
09:17:28|0.34092
09:17:29|0.34092
09:17:30|0.34096
09:17:31|0.34096
09:17:33|0.34096
09:17:34|0.34096
09:17:35|0.34096
09:17:36|0.34096
09:17:37|0.34111
09:17:38|0.34111
09:17:39|0.34111
09:17:40|0.34111
09:17:41|0.34111
09:17:43|0.34113
09:17:44|0.3412
09:17:45|0.3412
09:17:46|0.3412
09:17:47|0.3412
09:17:48|0.3412
09:17:49|0.3412
09:17:50|0.3412
09:17:51|0.3412
09:17:52|0.3412
09:17:53|0.3412
09:17:54|0.3412
09:17:55|0.3412
09:17:56|0.3412
09:17:57|0.3412
09:17:58|0.3412
09:17:59|0.3412
09:18:00|0.3412
09:18:02|0.3412
09:18:04|0.3412
09:18:04|0.34111
09:18:06|0.34109
09:18:07|0.34109
09:18:07|0.34109
09:18:08|0.34109
09:18:11|0.34109
09:18:11|0.34109
09:18:12|0.34109
09:18:13|0.34109
09:18:14|0.34109
09:18:15|0.34109
09:18:16|0.34109
09:18:17|0.34109
09:18:18|0.34109
09:18:19|0.34109
09:18:21|0.341
09:18:22|0.34119
09:18:23|0.34119
09:18:24|0.34119
09:18:25|0.34119
09:18:26|0.34114
09:18:27|0.3412
09:18:28|0.3412
09:18:29|0.34125
09:18:30|0.34129
09:18:31|0.3414
09:18:32|0.34135
09:18:34|0.34154
09:18:35|0.34162
09:18:35|0.34146
09:18:37|0.34166
09:18:37|0.34166
09:18:40|0.34166
09:18:40|0.34166
09:18:42|0.34166
09:18:42|0.3416
09:18:43|0.3416
09:18:45|0.3416
09:18:46|0.3416
09:18:47|0.3416
09:18:48|0.34159
09:18:49|0.34159
09:18:50|0.34159
09:18:51|0.34159
09:18:52|0.34159
09:18:53|0.34159
09:18:54|0.34159
09:18:55|0.3416
09:18:57|0.34173
09:18:57|0.3416
09:18:58|0.34158
09:18:59|0.34159
09:19:00|0.34149
09:19:02|0.34156
09:19:02|0.34156
09:19:03|0.34156
09:19:04|0.34145
09:19:05|0.34145
09:19:06|0.34145
09:19:08|0.34145
09:19:10|0.3416
09:19:10|0.34164
09:19:11|0.34164
09:19:12|0.34164
09:19:14|0.34155
09:19:14|0.34155
09:19:15|0.34155
09:19:16|0.34155
09:19:17|0.34155
09:19:18|0.34155
09:19:19|0.34155
09:19:20|0.34139
09:19:21|0.34139
09:19:22|0.34139
09:19:23|0.3416
09:19:24|0.34155
09:19:25|0.34156
09:19:26|0.34156
09:19:27|0.34156
09:19:28|0.34156
09:19:29|0.34145
09:19:30|0.34145
09:19:31|0.34141
09:19:33|0.34141
09:19:34|0.34141
09:19:36|0.34141
09:19:37|0.34141
09:19:38|0.34141
09:19:39|0.34141
09:19:40|0.34141
09:19:41|0.34151
09:19:42|0.34151
09:19:43|0.34152
09:19:44|0.34145
09:19:46|0.34148
09:19:48|0.34151
09:19:49|0.34151
09:19:49|0.34151
09:19:50|0.34151
09:19:51|0.34151
09:19:52|0.34141
09:19:53|0.34141
09:19:54|0.34141
09:19:56|0.34141
09:19:56|0.34141
09:19:58|0.34141
09:19:58|0.3414
09:20:00|0.3414
09:20:01|0.3414
09:20:02|0.3414
09:20:04|0.34129
09:20:05|0.34129
09:20:06|0.34124
09:20:07|0.34124
09:20:08|0.34124
09:20:09|0.34124
09:20:11|0.34124
09:20:12|0.34124
09:20:12|0.34124
09:20:14|0.34112
09:20:15|0.34114
09:20:16|0.34114
09:20:16|0.34114
09:20:17|0.34114
09:20:19|0.34114
09:20:20|0.34114
09:20:20|0.34104
09:20:21|0.34104
09:20:22|0.34104
09:20:23|0.34104
09:20:24|0.34103
09:20:26|0.34102
09:20:26|0.34102
09:20:27|0.34107
09:20:28|0.34107
09:20:29|0.34118
09:20:30|0.34118
09:20:33|0.341
09:20:33|0.341
09:20:34|0.341
09:20:35|0.341
09:20:36|0.341
09:20:37|0.341
09:20:38|0.341
09:20:39|0.341
09:20:40|0.341
09:20:41|0.341
09:20:42|0.341
09:20:44|0.34092
09:20:45|0.34081
09:20:45|0.34081
09:20:46|0.34081
09:20:47|0.34081
09:20:49|0.34081
09:20:50|0.34081
09:20:50|0.34081
09:20:52|0.34081
09:20:53|0.34081
09:20:54|0.34081
09:20:55|0.34081
09:20:56|0.341
09:20:57|0.34111
09:20:59|0.34107
09:20:59|0.34105
09:21:00|0.34105
09:21:01|0.34105
09:21:02|0.34105
09:21:03|0.34105
09:21:05|0.34104
09:21:06|0.34104
09:21:07|0.34104
09:21:08|0.34104
09:21:10|0.341
09:21:11|0.341
09:21:11|0.34091
09:21:12|0.34093
09:21:14|0.34093
09:21:14|0.34093
09:21:16|0.34093
09:21:17|0.34093
09:21:18|0.34093
09:21:19|0.34093
09:21:19|0.34093
09:21:21|0.34078
09:21:22|0.34078
09:21:23|0.34078
09:21:24|0.34089
09:21:24|0.34089
09:21:26|0.34089
09:21:26|0.34089
09:21:28|0.3407
09:21:28|0.3407
09:21:30|0.34068
09:21:30|0.34068
09:21:31|0.34064
09:21:33|0.34064
09:21:34|0.34064
09:21:36|0.34064
09:21:36|0.34064
09:21:37|0.34064
09:21:38|0.34064
09:21:39|0.34064
09:21:40|0.34064
09:21:42|0.34064
09:21:43|0.34064
09:21:43|0.34087
09:21:44|0.34087
09:21:45|0.34087
09:21:46|0.34087
09:21:49|0.34083
09:21:49|0.34083
09:21:50|0.3409
09:21:51|0.3409
09:21:52|0.34075
09:21:53|0.34082
09:21:54|0.34082
09:21:55|0.34068
09:21:56|0.34068
09:21:57|0.34068
09:21:59|0.34068
09:22:00|0.34068
09:22:01|0.34068
09:22:02|0.34079
09:22:03|0.34079
09:22:04|0.34079
09:22:05|0.34079
09:22:06|0.34079
09:22:07|0.34095
09:22:08|0.34107
09:22:09|0.34107
09:22:10|0.34081
09:22:11|0.34081
09:22:12|0.34098
09:22:13|0.34098
09:22:14|0.34098
09:22:15|0.34098
09:22:16|0.34098
09:22:17|0.34098
09:22:18|0.34098
09:22:19|0.34098
09:22:20|0.34101
09:22:21|0.34101
09:22:22|0.34101
09:22:23|0.34107
09:22:24|0.34107
09:22:25|0.34119
09:22:26|0.34119
09:22:27|0.34119
09:22:29|0.34119
09:22:29|0.34119
09:22:30|0.34119
09:22:31|0.34119
09:22:32|0.34119
09:22:33|0.34099
09:22:36|0.34099
09:22:36|0.34099
09:22:38|0.341
09:22:38|0.341
09:22:39|0.341
09:22:40|0.341
09:22:41|0.341
09:22:42|0.341
09:22:43|0.341
09:22:44|0.34083
09:22:45|0.34083
09:22:46|0.34083
09:22:47|0.34083
09:22:48|0.34098
09:22:49|0.34089
09:22:50|0.34089
09:22:51|0.34065
09:22:52|0.34065
09:22:53|0.34065
09:22:54|0.34065
09:22:55|0.34091
09:22:57|0.34091
09:22:57|0.34091
09:22:58|0.34091
09:23:00|0.34091
09:23:01|0.34084
09:23:03|0.34084
09:23:03|0.34121
09:23:04|0.34096
09:23:06|0.34096
09:23:06|0.34096
09:23:07|0.34096
09:23:08|0.34096
09:23:09|0.34096
09:23:10|0.34096
09:23:11|0.34096
09:23:12|0.34096
09:23:13|0.34096
09:23:14|0.3411
09:23:15|0.3411
09:23:16|0.3411
09:23:18|0.3411
09:23:19|0.3411
09:23:20|0.34124
09:23:21|0.3411
09:23:22|0.3411
09:23:23|0.3411
09:23:24|0.3411
09:23:26|0.34124
09:23:26|0.34139
09:23:28|0.34142
09:23:29|0.34142
09:23:30|0.34142
09:23:31|0.34142
09:23:32|0.34125
09:23:33|0.34125
09:23:34|0.34125
09:23:35|0.34125
09:23:36|0.34125
09:23:37|0.34129
09:23:38|0.34129
09:23:39|0.34129
09:23:40|0.34129
09:23:41|0.34129
09:23:43|0.34129
09:23:43|0.34152
09:23:44|0.34152
09:23:45|0.34152
09:23:46|0.34152
09:23:47|0.34152
09:23:48|0.34152
09:23:49|0.34152
09:23:50|0.34152
09:23:51|0.34152
09:23:52|0.34152
09:23:53|0.34152
09:23:54|0.34152
09:23:55|0.34152
09:23:56|0.34152
09:23:57|0.34152
09:24:00|0.34147
09:24:01|0.34147
09:24:02|0.34147
09:24:03|0.34147
09:24:04|0.34147
09:24:05|0.34143
09:24:06|0.34143
09:24:08|0.34143
09:24:09|0.34143
09:24:09|0.34143
09:24:10|0.34155
09:24:12|0.34155
09:24:14|0.34155
09:24:14|0.34155
09:24:15|0.34159
09:24:17|0.34159
09:24:17|0.34159
09:24:18|0.34154
09:24:20|0.34154
09:24:20|0.34154
09:24:21|0.34154
09:24:22|0.34154
09:24:25|0.3417
09:24:26|0.34178
09:24:26|0.34192
09:24:27|0.34192
09:24:28|0.34192
09:24:29|0.34192
09:24:30|0.34192
09:24:31|0.34192
09:24:32|0.34192
09:24:33|0.34192
09:24:34|0.34182
09:24:35|0.34168
09:24:37|0.34164
09:24:38|0.34153
09:24:39|0.34153
09:24:40|0.34167
09:24:41|0.34167
09:24:42|0.34177
09:24:44|0.34177
09:24:45|0.34177
09:24:46|0.34177
09:24:48|0.34177
09:24:49|0.34177
09:24:49|0.34177
09:24:50|0.34177
09:24:52|0.34161
09:24:52|0.34165
09:24:53|0.34165
09:24:55|0.34136
09:24:55|0.34127
09:24:56|0.34127
09:24:57|0.34127
09:24:58|0.34127
09:24:59|0.3413
09:25:02|0.34122
09:25:02|0.3412
09:25:03|0.3412
09:25:05|0.3412
09:25:05|0.34149
09:25:06|0.34146
09:25:07|0.34146
09:25:08|0.34146
09:25:09|0.34146
09:25:10|0.34146
09:25:11|0.34146
09:25:12|0.34146
09:25:13|0.34146
09:25:14|0.34146
09:25:15|0.34146
09:25:16|0.34146
09:25:17|0.34172
09:25:19|0.34172
09:25:19|0.34172
09:25:20|0.34156
09:25:21|0.34156
09:25:22|0.34156
09:25:23|0.34156
09:25:24|0.34156
09:25:25|0.34156
09:25:27|0.34168
09:25:28|0.34168
09:25:29|0.34168
09:25:30|0.34168
09:25:31|0.34168
09:25:32|0.34142
09:25:33|0.34142
09:25:34|0.34142
09:25:35|0.34142
09:25:36|0.34142
09:25:37|0.34142
09:25:38|0.34142
09:25:39|0.34146
09:25:40|0.34146
09:25:41|0.34146
09:25:42|0.34146
09:25:43|0.34156
09:25:44|0.34156
09:25:45|0.34156
09:25:46|0.34171
09:25:47|0.34171
09:25:48|0.34171
09:25:49|0.34171
09:25:50|0.34182
09:25:51|0.34182
09:25:52|0.34182
09:25:53|0.34182
09:25:54|0.34182
09:25:55|0.34173
09:25:56|0.34173
09:25:57|0.34172
09:25:58|0.34172
09:25:59|0.34172
09:26:00|0.34182
09:26:01|0.34228
09:26:02|0.34224
09:26:04|0.34223
09:26:04|0.34223
09:26:06|0.34236
09:26:08|0.34223
09:26:10|0.34223
09:26:10|0.34223
09:26:11|0.34223
09:26:12|0.34227
09:26:13|0.34214
09:26:15|0.34214
09:26:15|0.34212
09:26:17|0.34212
09:26:17|0.34224
09:26:18|0.34224
09:26:20|0.34226
09:26:20|0.34226
09:26:22|0.34233
09:26:22|0.34233
09:26:24|0.34233
09:26:24|0.34233
09:26:25|0.34233
09:26:26|0.34233
09:26:28|0.34215
09:26:28|0.34219
09:26:30|0.34223
09:26:31|0.34249
09:26:32|0.34282
09:26:32|0.34282
09:26:34|0.34237
09:26:35|0.34237
09:26:35|0.34237
09:26:36|0.34237
09:26:37|0.34251
09:26:39|0.34251
09:26:40|0.34249
09:26:41|0.34249
09:26:42|0.34249
09:26:43|0.34242
09:26:44|0.34262
09:26:45|0.34262
09:26:46|0.34262
09:26:47|0.34255
09:26:48|0.34287
09:26:49|0.34294
09:26:50|0.34294
09:26:51|0.34294
09:26:52|0.343
09:26:53|0.34298
09:26:54|0.34298
09:26:55|0.34298
09:26:56|0.34298
09:26:57|0.34293
09:26:58|0.34293
09:26:59|0.34298
09:27:00|0.34298
09:27:01|0.34298
09:27:02|0.34298
09:27:03|0.34299
09:27:04|0.34299
09:27:05|0.34281
09:27:06|0.34281
09:27:07|0.34281
09:27:08|0.34281
09:27:10|0.34281
09:27:11|0.34281
09:27:12|0.34281
09:27:12|0.34281
09:27:14|0.34275
09:27:14|0.343
09:27:15|0.343
09:27:18|0.343
09:27:20|0.343
09:27:21|0.34288
09:27:22|0.34288
09:27:23|0.34288
09:27:24|0.34292
09:27:25|0.34292
09:27:26|0.34292
09:27:27|0.34296
09:27:29|0.34296
09:27:29|0.34287
09:27:31|0.34287
09:27:32|0.34287
09:27:33|0.34275
09:27:35|0.34286
09:27:35|0.34286
09:27:36|0.34286
09:27:39|0.34275
09:27:39|0.34275
09:27:41|0.34297
09:27:43|0.34295
09:27:43|0.34299
09:27:44|0.34299
09:27:46|0.34305
09:27:47|0.34302
09:27:48|0.34304
09:27:50|0.34304
09:27:51|0.34309
09:27:52|0.3435
09:27:53|0.3436
09:27:53|0.34332
09:27:54|0.34332
09:27:56|0.34332
09:27:57|0.34332
09:27:57|0.34355
09:27:58|0.34341
09:27:59|0.34337
09:28:00|0.34337
09:28:01|0.34337
09:28:02|0.34325
09:28:04|0.34355
09:28:04|0.34355
09:28:06|0.34331
09:28:07|0.34326
09:28:08|0.34322
09:28:09|0.34321
09:28:11|0.34321
09:28:11|0.34321
09:28:12|0.34301
09:28:13|0.34308
09:28:15|0.343
09:28:15|0.343
09:28:16|0.343
09:28:19|0.343
09:28:19|0.34297
09:28:20|0.34307
09:28:22|0.34311
09:28:23|0.34311
09:28:23|0.34312
09:28:25|0.34312
09:28:26|0.34312
09:28:27|0.34317
09:28:28|0.34317
09:28:29|0.34317
09:28:30|0.34303
09:28:31|0.34303
09:28:32|0.3433
09:28:33|0.34319
09:28:34|0.34319
09:28:35|0.34319
09:28:37|0.34319
09:28:37|0.34319
09:28:39|0.34319
09:28:40|0.34319
09:28:42|0.34319
09:28:43|0.34319
09:28:44|0.34319
09:28:44|0.3433
09:28:47|0.34334
09:28:48|0.34334
09:28:49|0.34334
09:28:50|0.34328
09:28:51|0.34328
09:28:52|0.34328
09:28:53|0.34337
09:28:54|0.34337
09:28:55|0.34342
09:28:57|0.34342
09:28:58|0.34342
09:28:59|0.34342
09:28:59|0.34326
09:29:01|0.3433
09:29:02|0.3433
09:29:02|0.3433
09:29:03|0.3433
09:29:05|0.34311
09:29:06|0.34311
09:29:07|0.34311
09:29:08|0.34311
09:29:08|0.34311
09:29:10|0.34323
09:29:11|0.34323
09:29:12|0.34311
09:29:13|0.34311
09:29:14|0.3431
09:29:15|0.34308
09:29:17|0.34309
09:29:18|0.34281
09:29:19|0.34285
09:29:20|0.34285
09:29:21|0.34285
09:29:22|0.34287
09:29:23|0.34287
09:29:24|0.34287
09:29:25|0.34287
09:29:26|0.34287
09:29:27|0.34292
09:29:28|0.34292
09:29:29|0.34292
09:29:30|0.34276
09:29:31|0.34276
09:29:32|0.34267
09:29:33|0.34267
09:29:34|0.34261
09:29:35|0.34261
09:29:36|0.34261
09:29:37|0.34267
09:29:38|0.34267
09:29:39|0.34292
09:29:40|0.34292
09:29:41|0.34292
09:29:42|0.34281
09:29:43|0.34281
09:29:44|0.34281
09:29:45|0.34271
09:29:46|0.34271
09:29:48|0.34271
09:29:48|0.34271
09:29:49|0.34271
09:29:50|0.34295
09:29:51|0.3429
09:29:52|0.34271
09:29:53|0.34271
09:29:54|0.34271
09:29:55|0.34271
09:29:56|0.34271
09:29:57|0.34271
09:29:58|0.34271
09:29:59|0.34267
09:30:00|0.34267
09:30:01|0.34267
09:30:02|0.34267
09:30:03|0.34267
09:30:05|0.34268
09:30:06|0.34258
09:30:08|0.3426
09:30:08|0.3426
09:30:10|0.3426
09:30:11|0.3426
09:30:13|0.34262
09:30:14|0.3428
09:30:14|0.34269
09:30:15|0.343
09:30:17|0.343
09:30:18|0.343
09:30:18|0.343
09:30:19|0.343
09:30:21|0.343
09:30:22|0.34311
09:30:22|0.34311
09:30:23|0.34314
09:30:25|0.34316
09:30:26|0.34329
09:30:27|0.34318
09:30:28|0.34318
09:30:28|0.34318
09:30:30|0.34318
09:30:31|0.34329
09:30:32|0.34331
09:30:33|0.34331
09:30:34|0.34331
09:30:34|0.34331
09:30:36|0.34331
09:30:37|0.34331
09:30:38|0.34331
09:30:39|0.34322
09:30:40|0.34322
09:30:41|0.34322
09:30:42|0.34339
09:30:43|0.34339
09:30:44|0.34339
09:30:45|0.34345
09:30:46|0.34344
09:30:47|0.34337
09:30:48|0.34337
09:30:49|0.34339
09:30:50|0.34367
09:30:51|0.34355
09:30:52|0.34345
09:30:53|0.34345
09:30:54|0.34345
09:30:55|0.3436
09:30:56|0.34345
09:30:57|0.34345
09:30:58|0.34345
09:30:59|0.34345
09:31:00|0.3436
09:31:01|0.3437
09:31:02|0.3437
09:31:03|0.3437
09:31:04|0.3437
09:31:06|0.34385
09:31:07|0.34387
09:31:08|0.34387
09:31:09|0.3439
09:31:10|0.3439
09:31:11|0.34407
09:31:12|0.34416
09:31:13|0.34419
09:31:15|0.34415
09:31:17|0.34415
09:31:18|0.34402
09:31:19|0.34403
09:31:20|0.34419
09:31:21|0.34419
09:31:22|0.34417
09:31:23|0.34414
09:31:24|0.34401
09:31:25|0.34436
09:31:26|0.34436
09:31:27|0.34417
09:31:28|0.34417
09:31:29|0.34405
09:31:30|0.34401
09:31:31|0.3441
09:31:32|0.3441
09:31:33|0.34412
09:31:34|0.34428
09:31:35|0.34425
09:31:36|0.34421
09:31:37|0.34413
09:31:38|0.3441
09:31:39|0.34412
09:31:40|0.34437
09:31:41|0.34419
09:31:42|0.34423
09:31:43|0.34438
09:31:44|0.34438
09:31:45|0.34423
09:31:46|0.34439
09:31:47|0.34439
09:31:48|0.34423
09:31:49|0.34413
09:31:50|0.34413
09:31:52|0.3442
09:31:53|0.3442
09:31:54|0.3442
09:31:55|0.3442
09:31:56|0.3442
09:31:57|0.34418
09:31:58|0.34414
09:31:59|0.34414
09:32:00|0.34414
09:32:01|0.34414
09:32:02|0.34414
09:32:03|0.34414
09:32:04|0.34438
09:32:05|0.34421
09:32:06|0.34415
09:32:07|0.34415
09:32:08|0.34415
09:32:10|0.34415
09:32:11|0.34415
09:32:12|0.34415
09:32:13|0.34413
09:32:14|0.34413
09:32:14|0.3441
09:32:15|0.34392
09:32:17|0.34392
09:32:17|0.34392
09:32:19|0.34392
09:32:20|0.344
09:32:21|0.344
09:32:21|0.344
09:32:23|0.344
09:32:23|0.34396
09:32:25|0.34416
09:32:26|0.34416
09:32:27|0.34412
09:32:28|0.34412
09:32:28|0.34412
09:32:30|0.34393
09:32:31|0.34368
09:32:32|0.34368
09:32:33|0.34368
09:32:34|0.34368
09:32:35|0.34379
09:32:36|0.34379
09:32:38|0.34359
09:32:40|0.34358
09:32:40|0.34372
09:32:41|0.34372
09:32:43|0.34363
09:32:43|0.34351
09:32:44|0.34351
09:32:47|0.34351
09:32:47|0.34338
09:32:48|0.34338
09:32:49|0.34338
09:32:50|0.34338
09:32:51|0.34338
09:32:52|0.34338
09:32:53|0.34338
09:32:54|0.34338
09:32:55|0.34338
09:32:56|0.34338
09:32:57|0.34338
09:32:58|0.34338
09:32:59|0.34362
09:33:00|0.34362
09:33:01|0.34362
09:33:02|0.34371
09:33:03|0.34371
09:33:04|0.34365
09:33:05|0.34365
09:33:06|0.34365
09:33:08|0.34377
09:33:09|0.34367
09:33:09|0.34373
09:33:12|0.34373
09:33:12|0.34373
09:33:13|0.34373
09:33:14|0.34362
09:33:15|0.34355
09:33:16|0.34344
09:33:18|0.34344
09:33:19|0.34344
09:33:20|0.34344
09:33:21|0.34337
09:33:22|0.3435
09:33:23|0.3435
09:33:24|0.3435
09:33:25|0.34321
09:33:26|0.34321
09:33:27|0.34321
09:33:28|0.34321
09:33:29|0.34319
09:33:30|0.34319
09:33:31|0.34314
09:33:32|0.34314
09:33:33|0.34314
09:33:34|0.34314
09:33:35|0.34309
09:33:36|0.34309
09:33:37|0.34309
09:33:39|0.34309
09:33:39|0.34309
09:33:41|0.34309
09:33:41|0.34309
09:33:43|0.34309
09:33:43|0.34309
09:33:45|0.34309
09:33:45|0.34309
09:33:47|0.34309
09:33:47|0.34298
09:33:49|0.34298
09:33:50|0.34299
09:33:50|0.3429
09:33:52|0.34267
09:33:53|0.34286
09:33:53|0.34286
09:33:55|0.34286
09:33:55|0.34292
09:33:56|0.34292
09:33:58|0.34276
09:33:59|0.34276
09:33:59|0.34293
09:34:01|0.34293
09:34:01|0.34293
09:34:02|0.34293
09:34:04|0.34293
09:34:05|0.34293
09:34:07|0.34293
09:34:07|0.34293
09:34:08|0.34293
09:34:10|0.34293
09:34:11|0.34288
09:34:12|0.34288
09:34:13|0.34288
09:34:14|0.34288
09:34:16|0.34288
09:34:17|0.34288
09:34:17|0.34324
09:34:19|0.34324
09:34:20|0.34324
09:34:21|0.34291
09:34:22|0.34291
09:34:23|0.34291
09:34:24|0.34293
09:34:25|0.34293
09:34:26|0.34293
09:34:28|0.34293
09:34:29|0.34334
09:34:29|0.34334
09:34:30|0.34334
09:34:32|0.34334
09:34:33|0.34334
09:34:33|0.34334
09:34:34|0.34334
09:34:35|0.34334
09:34:36|0.34305
09:34:39|0.34312
09:34:39|0.34312
09:34:42|0.34312
09:34:42|0.34313
09:34:43|0.34313
09:34:44|0.34313
09:34:46|0.34307
09:34:47|0.34305
09:34:48|0.34304
09:34:49|0.34304
09:34:50|0.34304
09:34:51|0.34306
09:34:52|0.3429
09:34:53|0.34286
09:34:54|0.34292
09:34:55|0.34284
09:34:56|0.34284
09:34:57|0.3429
09:34:58|0.3429
09:34:59|0.3429
09:35:00|0.3429
09:35:01|0.3429
09:35:02|0.34299
09:35:03|0.3429
09:35:04|0.34296
09:35:05|0.3429
09:35:06|0.3429
09:35:07|0.34297
09:35:08|0.34294
09:35:09|0.34294
09:35:10|0.34294
09:35:11|0.34294
09:35:12|0.34288
09:35:14|0.34288
09:35:15|0.34294
09:35:17|0.34291
09:35:18|0.34297
09:35:19|0.34297
09:35:20|0.34293
09:35:20|0.34293
09:35:21|0.34293
09:35:22|0.34293
09:35:23|0.34292
09:35:24|0.34293
09:35:26|0.34293
09:35:27|0.34293
09:35:29|0.34293
09:35:30|0.34293
09:35:32|0.34293
09:35:33|0.34293
09:35:34|0.34293
09:35:34|0.34288
09:35:35|0.34288
09:35:36|0.34293
09:35:38|0.34293
09:35:38|0.34293
09:35:39|0.34293
09:35:42|0.34293
09:35:43|0.34293
09:35:43|0.34288
09:35:44|0.34288
09:35:46|0.34265
09:35:46|0.34268
09:35:47|0.34268
09:35:48|0.34289
09:35:51|0.34289
09:35:51|0.34292
09:35:52|0.34292
09:35:53|0.34292
09:35:54|0.34292
09:35:55|0.34303
09:35:57|0.34303
09:35:57|0.34303
09:35:58|0.34303
09:35:59|0.34303
09:36:00|0.34304
09:36:02|0.3431
09:36:02|0.3431
09:36:03|0.3431
09:36:05|0.3431
09:36:06|0.3431
09:36:06|0.3431
09:36:07|0.3431
09:36:09|0.34309
09:36:09|0.34309
09:36:11|0.34309
09:36:12|0.3432
09:36:13|0.3432
09:36:13|0.34314
09:36:14|0.34314
09:36:15|0.34314
09:36:17|0.34314
09:36:19|0.34314
09:36:19|0.34316
09:36:21|0.34312
09:36:21|0.34312
09:36:22|0.34306
09:36:23|0.34306
09:36:24|0.34306
09:36:25|0.34306
09:36:27|0.34303
09:36:27|0.34303
09:36:29|0.34303
09:36:29|0.34303
09:36:30|0.34303
09:36:32|0.34313
09:36:33|0.34313
09:36:34|0.34313
09:36:34|0.34313
09:36:37|0.34313
09:36:37|0.343
09:36:38|0.343
09:36:39|0.343
09:36:40|0.34296
09:36:41|0.34296
09:36:42|0.34296
09:36:43|0.34282
09:36:44|0.34293
09:36:45|0.34294
09:36:46|0.34294
09:36:48|0.34294
09:36:49|0.34294
09:36:50|0.34294
09:36:51|0.34294
09:36:52|0.34294
09:36:53|0.34306
09:36:54|0.34306
09:36:55|0.34306
09:36:56|0.34314
09:36:57|0.34324
09:36:58|0.34329
09:36:59|0.34329
09:37:00|0.3434
09:37:01|0.34348
09:37:02|0.34348
09:37:03|0.34357
09:37:04|0.34357
09:37:05|0.34357
09:37:06|0.34367
09:37:07|0.34367
09:37:08|0.34367
09:37:09|0.34368
09:37:10|0.34368
09:37:11|0.34368
09:37:13|0.34374
09:37:14|0.34374
09:37:15|0.34374
09:37:15|0.34374
09:37:17|0.34374
09:37:18|0.34374
09:37:19|0.34402
09:37:20|0.34401
09:37:21|0.34401
09:37:22|0.3439
09:37:23|0.3439
09:37:24|0.3439
09:37:25|0.3439
09:37:26|0.34391
09:37:27|0.34391
09:37:28|0.34391
09:37:29|0.34379
09:37:30|0.34379
09:37:31|0.34379
09:37:32|0.34382
09:37:33|0.34382
09:37:34|0.34382
09:37:35|0.34396
09:37:36|0.34396
09:37:37|0.34396
09:37:38|0.34396
09:37:39|0.34396
09:37:40|0.34396
09:37:41|0.34387
09:37:43|0.34387
09:37:44|0.34382
09:37:45|0.34382
09:37:46|0.34365
09:37:47|0.34365
09:37:48|0.34365
09:37:49|0.34365
09:37:50|0.34365
09:37:51|0.34365
09:37:52|0.34365
09:37:53|0.34365
09:37:54|0.3438
09:37:55|0.34381
09:37:56|0.34395
09:37:57|0.34395
09:37:58|0.34372
09:37:59|0.34372
09:38:00|0.34364
09:38:01|0.34364
09:38:02|0.34364
09:38:03|0.34364
09:38:04|0.34364
09:38:06|0.34364
09:38:06|0.34364
09:38:08|0.34356
09:38:09|0.34356
09:38:09|0.34356
09:38:11|0.34349
09:38:12|0.34349
09:38:13|0.34349
09:38:14|0.34349
09:38:15|0.34336
09:38:16|0.34337
09:38:17|0.34337
09:38:18|0.34348
09:38:19|0.3432
09:38:20|0.3432
09:38:21|0.3432
09:38:22|0.34314
09:38:23|0.34303
09:38:24|0.34295
09:38:26|0.34295
09:38:27|0.34295
09:38:27|0.34302
09:38:29|0.34302
09:38:29|0.34325
09:38:30|0.34325
09:38:32|0.34311
09:38:33|0.34333
09:38:34|0.34333
09:38:35|0.34333
09:38:36|0.34321
09:38:37|0.34321
09:38:38|0.34321
09:38:39|0.34321
09:38:41|0.34334
09:38:41|0.34334
09:38:42|0.34321
09:38:43|0.34321
09:38:44|0.34321
09:38:46|0.34321
09:38:46|0.34321
09:38:47|0.34321
09:38:48|0.34321
09:38:49|0.34321
09:38:52|0.34325
09:38:53|0.34315
09:38:54|0.34315
09:38:55|0.34315
09:38:56|0.34315
09:38:57|0.34315
09:38:58|0.34315
09:39:00|0.34308
09:39:01|0.34303
09:39:02|0.34298
09:39:02|0.34298
09:39:03|0.34298
09:39:04|0.34298
09:39:05|0.34298
09:39:07|0.34281
09:39:07|0.34281
09:39:10|0.34281
09:39:10|0.34281
09:39:11|0.34281
09:39:13|0.34281
09:39:13|0.34281
09:39:14|0.34292
09:39:15|0.34263
09:39:17|0.34269
09:39:19|0.34279
09:39:19|0.34279
09:39:21|0.34279
09:39:21|0.34279
09:39:22|0.34266
09:39:23|0.34266
09:39:24|0.3426
09:39:26|0.3426
09:39:27|0.34233
09:39:28|0.34237
09:39:30|0.34239
09:39:31|0.3424
09:39:32|0.3424
09:39:33|0.34238
09:39:34|0.34244
09:39:35|0.34232
09:39:36|0.34232
09:39:37|0.34243
09:39:38|0.34243
09:39:39|0.34243
09:39:40|0.34234
09:39:41|0.34234
09:39:42|0.34228
09:39:43|0.34228
09:39:44|0.3424
09:39:45|0.3424
09:39:46|0.34241
09:39:47|0.34241
09:39:48|0.34241
09:39:49|0.34242
09:39:50|0.34242
09:39:51|0.34242
09:39:52|0.34242
09:39:53|0.34242
09:39:54|0.34242
09:39:55|0.34242
09:39:56|0.34242
09:39:57|0.34242
09:39:58|0.34242
09:39:59|0.34241
09:40:00|0.34238
09:40:02|0.34238
09:40:03|0.34238
09:40:04|0.34238
09:40:05|0.34238
09:40:06|0.34238
09:40:07|0.34238
09:40:07|0.34238
09:40:09|0.34244
09:40:10|0.34244
09:40:11|0.34244
09:40:11|0.34244
09:40:12|0.34244
09:40:14|0.34244
09:40:15|0.34244
09:40:16|0.34266
09:40:17|0.34266
09:40:18|0.34266
09:40:20|0.34236
09:40:21|0.34236
09:40:22|0.34236
09:40:23|0.34236
09:40:24|0.34236
09:40:25|0.34232
09:40:26|0.34232
09:40:27|0.34232
09:40:28|0.34232
09:40:29|0.34229
09:40:30|0.34229
09:40:31|0.34216
09:40:32|0.34216
09:40:33|0.34234
09:40:34|0.34234
09:40:35|0.34234
09:40:36|0.34234
09:40:37|0.34234
09:40:38|0.34216
09:40:39|0.34216
09:40:40|0.34216
09:40:41|0.34198
09:40:42|0.34198
09:40:43|0.34203
09:40:44|0.34203
09:40:45|0.34239
09:40:46|0.34234
09:40:47|0.34234
09:40:48|0.34234
09:40:49|0.34234
09:40:50|0.34234
09:40:51|0.34241
09:40:52|0.34241
09:40:53|0.34263
09:40:54|0.34263
09:40:55|0.34263
09:40:56|0.34263
09:40:57|0.34263
09:40:58|0.34263
09:40:59|0.34263
09:41:00|0.34263
09:41:01|0.34245
09:41:02|0.34245
09:41:03|0.34245
09:41:04|0.34245
09:41:05|0.34245
09:41:06|0.3424
09:41:07|0.3424
09:41:08|0.3424
09:41:09|0.3424
09:41:10|0.3424
09:41:11|0.3424
09:41:12|0.3424
09:41:13|0.3424
09:41:15|0.34229
09:41:16|0.34229
09:41:17|0.34229
09:41:17|0.34243
09:41:19|0.3425
09:41:20|0.3425
09:41:21|0.3426
09:41:21|0.3426
09:41:23|0.34249
09:41:24|0.34249
09:41:26|0.3424
09:41:26|0.3424
09:41:27|0.34229
09:41:28|0.34229
09:41:29|0.34218
09:41:31|0.34218
09:41:31|0.34229
09:41:32|0.34229
09:41:33|0.34229
09:41:34|0.34229
09:41:35|0.34229
09:41:36|0.34223
09:41:37|0.34223
09:41:38|0.34223
09:41:39|0.34239
09:41:41|0.34239
09:41:41|0.34239
09:41:44|0.34217
09:41:44|0.34217
09:41:45|0.34217
09:41:46|0.34217
09:41:47|0.34217
09:41:48|0.34217
09:41:49|0.34244
09:41:50|0.34244
09:41:51|0.34244
09:41:52|0.34244
09:41:54|0.34244
09:41:55|0.34244
09:41:56|0.34243
09:41:57|0.34243
09:41:58|0.34243
09:41:59|0.34243
09:42:00|0.34243
09:42:01|0.34258
09:42:02|0.34246
09:42:03|0.34246
09:42:04|0.34246
09:42:06|0.34246
09:42:06|0.34246
09:42:07|0.34253
09:42:08|0.34252
09:42:09|0.34252
09:42:10|0.34252
09:42:11|0.34252
09:42:12|0.34263
09:42:13|0.34263
09:42:14|0.34263
09:42:16|0.34263
09:42:17|0.34269
09:42:17|0.34269
09:42:18|0.34269
09:42:19|0.34269
09:42:21|0.34269
09:42:21|0.34269
09:42:22|0.34251
09:42:24|0.3426
09:42:24|0.3426
09:42:25|0.3426
09:42:26|0.3426
09:42:28|0.34273
09:42:28|0.34281
09:42:29|0.34281
09:42:30|0.34281
09:42:31|0.34279
09:42:33|0.34281
09:42:34|0.34281
09:42:34|0.34297
09:42:35|0.34308
09:42:36|0.34308
09:42:37|0.34308
09:42:38|0.34308
09:42:40|0.34311
09:42:40|0.34311
09:42:42|0.34311
09:42:42|0.34308
09:42:45|0.34308
09:42:46|0.34306
09:42:47|0.34323
09:42:48|0.34323
09:42:49|0.34323
09:42:49|0.34323
09:42:51|0.34323
09:42:51|0.34323
09:42:52|0.34323
09:42:53|0.34323
09:42:55|0.34311
09:42:56|0.34311
09:42:57|0.34307
09:42:57|0.34307
09:42:59|0.34307
09:42:59|0.34307
09:43:00|0.34316
09:43:03|0.34315
09:43:03|0.34315
09:43:04|0.34315
09:43:05|0.34308
09:43:06|0.34307
09:43:07|0.34307
09:43:09|0.34307
09:43:10|0.34307
09:43:11|0.34307
09:43:12|0.34307
09:43:12|0.34307
09:43:15|0.34307
09:43:16|0.34307
09:43:16|0.34307
09:43:17|0.34307
09:43:19|0.34307
09:43:20|0.34307
09:43:21|0.34307
09:43:22|0.34323
09:43:23|0.34325
09:43:24|0.34325
09:43:25|0.34325
09:43:26|0.34325
09:43:27|0.34325
09:43:27|0.34325
09:43:30|0.34325
09:43:31|0.34325
09:43:31|0.34305
09:43:33|0.34305
09:43:35|0.34305
09:43:36|0.34305
09:43:37|0.34305
09:43:38|0.34305
09:43:39|0.34305
09:43:40|0.34305
09:43:41|0.34334
09:43:42|0.34334
09:43:44|0.34334
09:43:44|0.34342
09:43:46|0.34332
09:43:47|0.34332
09:43:48|0.34332
09:43:49|0.34332
09:43:50|0.34332
09:43:51|0.34332
09:43:52|0.34332
09:43:53|0.34358
09:43:54|0.34341
09:43:55|0.34341
09:43:56|0.34341
09:43:57|0.34341
09:43:58|0.34341
09:43:59|0.34341
09:44:00|0.34341
09:44:01|0.34341
09:44:02|0.34334
09:44:03|0.34334
09:44:04|0.34309
09:44:05|0.34309
09:44:05|0.34309
09:44:07|0.34309
09:44:08|0.34303
09:44:09|0.34303
09:44:11|0.34303
09:44:11|0.34303
09:44:12|0.34303
09:44:14|0.34303
09:44:14|0.34303
09:44:17|0.34303
09:44:17|0.34303
09:44:18|0.34303
09:44:19|0.34298
09:44:20|0.34298
09:44:22|0.34298
09:44:23|0.34298
09:44:24|0.34298
09:44:25|0.34298
09:44:27|0.34298
09:44:27|0.34285
09:44:28|0.34292
09:44:29|0.34299
09:44:30|0.34293
09:44:31|0.34298
09:44:32|0.34298
09:44:33|0.34296
09:44:34|0.34296
09:44:35|0.34276
09:44:36|0.34295
09:44:37|0.34295
09:44:38|0.34295
09:44:39|0.34295
09:44:40|0.34282
09:44:41|0.34282
09:44:42|0.34273
09:44:43|0.34273
09:44:44|0.34273
09:44:45|0.34273
09:44:46|0.34281
09:44:47|0.34261
09:44:48|0.34266
09:44:49|0.34266
09:44:50|0.34281
09:44:51|0.34258
09:44:52|0.34258
09:44:53|0.34258
09:44:54|0.3426
09:44:55|0.3426
09:44:56|0.3426
09:44:57|0.3425
09:44:58|0.3425
09:44:59|0.3425
09:45:00|0.34248
09:45:01|0.34248
09:45:02|0.34255
09:45:03|0.34286
09:45:04|0.34271
09:45:05|0.34287
09:45:06|0.34287
09:45:07|0.34287
09:45:08|0.34287
09:45:09|0.34287
09:45:10|0.34276
09:45:11|0.34276
09:45:12|0.34277
09:45:13|0.34277
09:45:14|0.34268
09:45:15|0.3426
09:45:16|0.3426
09:45:17|0.34234
09:45:18|0.3425
09:45:19|0.3425
09:45:20|0.34237
09:45:22|0.34237
09:45:23|0.34237
09:45:24|0.34237
09:45:25|0.34237
09:45:26|0.34237
09:45:27|0.34237
09:45:28|0.34224
09:45:29|0.34231
09:45:30|0.34222
09:45:31|0.34222
09:45:32|0.34247
09:45:33|0.34247
09:45:35|0.34247
09:45:36|0.34247
09:45:37|0.34247
09:45:37|0.34244
09:45:39|0.34244
09:45:39|0.34244
09:45:41|0.34244
09:45:41|0.34244
09:45:43|0.34228
09:45:44|0.34221
09:45:46|0.34221
09:45:46|0.34221
09:45:47|0.34203
09:45:48|0.34203
09:45:49|0.342
09:45:50|0.34215
09:45:51|0.34215
09:45:52|0.34215
09:45:53|0.34215
09:45:55|0.34215
09:45:55|0.34236
09:45:56|0.34236
09:45:57|0.34236
09:45:58|0.34236
09:45:59|0.34236
09:46:00|0.34233
09:46:01|0.34222
09:46:03|0.34229
09:46:03|0.34229
09:46:04|0.34229
09:46:05|0.34229
09:46:07|0.34193
09:46:07|0.34198
09:46:08|0.34198
09:46:09|0.34167
09:46:10|0.34157
09:46:11|0.34181
09:46:13|0.34181
09:46:13|0.34179
09:46:14|0.34188
09:46:15|0.34198
09:46:16|0.34198
09:46:17|0.34198
09:46:18|0.34202
09:46:20|0.34202
09:46:20|0.34225
09:46:21|0.34225
09:46:22|0.34225
09:46:23|0.34225
09:46:24|0.34225
09:46:25|0.34225
09:46:27|0.34225
09:46:27|0.34225
09:46:28|0.3422
09:46:31|0.3422
09:46:31|0.3422
09:46:32|0.34188
09:46:33|0.34174
09:46:34|0.34179
09:46:35|0.34179
09:46:37|0.34179
09:46:38|0.34179
09:46:39|0.34179
09:46:40|0.34179
09:46:42|0.34174
09:46:42|0.34172
09:46:44|0.34172
09:46:45|0.34172
09:46:47|0.34172
09:46:48|0.34172
09:46:49|0.34172
09:46:50|0.34167
09:46:51|0.34167
09:46:52|0.34167
09:46:53|0.34167
09:46:54|0.34167
09:46:56|0.34167
09:46:57|0.34167
09:46:58|0.34164
09:46:58|0.34164
09:46:59|0.34164
09:47:00|0.34164
09:47:01|0.34164
09:47:02|0.34164
09:47:04|0.34164
09:47:04|0.3416
09:47:06|0.34161
09:47:06|0.3412
09:47:07|0.34145
09:47:08|0.3414
09:47:10|0.34112
09:47:11|0.34118
09:47:11|0.34118
09:47:13|0.34118
09:47:13|0.34125
09:47:15|0.34125
09:47:17|0.3413
09:47:17|0.3413
09:47:18|0.3413
09:47:19|0.3413
09:47:20|0.3413
09:47:21|0.3413
09:47:23|0.34114
09:47:24|0.34114
09:47:25|0.34126
09:47:26|0.34126
09:47:27|0.34119
09:47:28|0.34119
09:47:29|0.34119
09:47:30|0.34119
09:47:31|0.34155
09:47:33|0.34153
09:47:33|0.34145
09:47:34|0.34145
09:47:35|0.34176
09:47:36|0.34176
09:47:37|0.34189
09:47:39|0.34176
09:47:39|0.34176
09:47:40|0.34176
09:47:41|0.3417
09:47:43|0.34159
09:47:45|0.34162
09:47:45|0.34161
09:47:46|0.34121
09:47:48|0.34121
09:47:49|0.34121
09:47:50|0.34133
09:47:51|0.34133
09:47:52|0.34133
09:47:53|0.34133
09:47:54|0.34133
09:47:55|0.34133
09:47:56|0.34133
09:47:57|0.34102
09:47:58|0.34102
09:47:59|0.34102
09:48:00|0.34102
09:48:01|0.34102
09:48:02|0.34102
09:48:03|0.34102
09:48:04|0.34114
09:48:05|0.34114
09:48:06|0.34114
09:48:07|0.34114
09:48:08|0.34117
09:48:09|0.34122
09:48:10|0.34122
09:48:11|0.34122
09:48:12|0.34122
09:48:14|0.34113
09:48:14|0.34113
09:48:16|0.3413
09:48:17|0.3413
09:48:18|0.3413
09:48:19|0.3413
09:48:20|0.3413
09:48:21|0.3413
09:48:23|0.34144
09:48:23|0.34126
09:48:24|0.34126
09:48:26|0.34126
09:48:27|0.3413
09:48:28|0.3413
09:48:29|0.34126
09:48:30|0.34126
09:48:31|0.34126
09:48:32|0.34112
09:48:34|0.34129
09:48:36|0.34129
09:48:36|0.3413
09:48:37|0.3413
09:48:38|0.3413
09:48:39|0.3413
09:48:40|0.3413
09:48:41|0.3413
09:48:42|0.3413
09:48:43|0.3413
09:48:44|0.34142
09:48:45|0.34142
09:48:46|0.34142
09:48:47|0.34142
09:48:49|0.34155
09:48:50|0.34155
09:48:51|0.34167
09:48:52|0.34167
09:48:53|0.34169
09:48:54|0.34169
09:48:55|0.34169
09:48:56|0.34169
09:48:57|0.34169
09:48:58|0.34169
09:48:59|0.34169
09:49:00|0.34169
09:49:01|0.34169
09:49:02|0.34162
09:49:03|0.34156
09:49:04|0.34156
09:49:05|0.34152
09:49:06|0.34133
09:49:07|0.34142
09:49:08|0.34142
09:49:09|0.34123
09:49:10|0.34123
09:49:12|0.34135
09:49:13|0.34135
09:49:14|0.34132
09:49:16|0.34132
09:49:17|0.34126
09:49:17|0.34126
09:49:18|0.34137
09:49:19|0.34115
09:49:21|0.34139
09:49:22|0.34134
09:49:23|0.34129
09:49:23|0.34118
09:49:24|0.34116
09:49:25|0.34116
09:49:28|0.34116
09:49:28|0.34129
09:49:29|0.34116
09:49:30|0.34116
09:49:31|0.34116
09:49:32|0.34124
09:49:33|0.34124
09:49:34|0.34132
09:49:35|0.34132
09:49:36|0.34132
09:49:37|0.34124
09:49:38|0.34146
09:49:39|0.34146
09:49:40|0.34143
09:49:41|0.34143
09:49:42|0.34143
09:49:44|0.34143
09:49:44|0.34143
09:49:45|0.34126
09:49:46|0.34142
09:49:48|0.34142
09:49:49|0.34142
09:49:50|0.34142
09:49:51|0.34142
09:49:51|0.34143
09:49:52|0.34143
09:49:53|0.34127
09:49:54|0.34127
09:49:55|0.34127
09:49:58|0.34127
09:49:58|0.34147
09:49:59|0.34147
09:50:00|0.34147
09:50:01|0.34147
09:50:03|0.34115
09:50:03|0.34115
09:50:05|0.34133
09:50:06|0.34133
09:50:07|0.34116
09:50:09|0.34115
09:50:10|0.34119
09:50:11|0.34114
09:50:12|0.34114
09:50:13|0.34114
09:50:14|0.34114
09:50:14|0.34114
09:50:16|0.34114
09:50:18|0.34117
09:50:19|0.34118
09:50:19|0.34115
09:50:20|0.34115
09:50:22|0.34112
09:50:22|0.34112
09:50:24|0.34114
09:50:24|0.34116
09:50:27|0.34113
09:50:28|0.341
09:50:29|0.341
09:50:30|0.341
09:50:32|0.341
09:50:32|0.341
09:50:34|0.3409
09:50:35|0.34089
09:50:36|0.34089
09:50:37|0.34089
09:50:37|0.34089
09:50:40|0.34089
09:50:41|0.34089
09:50:41|0.34108
09:50:43|0.34108
09:50:43|0.34108
09:50:46|0.34108
09:50:46|0.34108
09:50:47|0.34104
09:50:48|0.34122
09:50:50|0.34122
09:50:51|0.34114
09:50:52|0.34114
09:50:53|0.34118
09:50:54|0.34118
09:50:55|0.34118
09:50:56|0.34118
09:50:58|0.34139
09:50:58|0.34139
09:50:59|0.34139
09:51:00|0.34139
09:51:01|0.34151
09:51:02|0.34152
09:51:03|0.34152
09:51:04|0.34151
09:51:05|0.34151
09:51:06|0.34156
09:51:08|0.34155
09:51:09|0.34155
09:51:10|0.3415
09:51:11|0.3415
09:51:12|0.34133
09:51:13|0.3415
09:51:15|0.3415
09:51:16|0.34155
09:51:17|0.34155
09:51:18|0.34155
09:51:18|0.34155
09:51:19|0.34155
09:51:21|0.34155
09:51:22|0.34155
09:51:22|0.34155
09:51:24|0.34155
09:51:26|0.34146
09:51:28|0.34146
09:51:28|0.34146
09:51:29|0.34146
09:51:30|0.34146
09:51:31|0.34146
09:51:32|0.3414
09:51:33|0.34131
09:51:34|0.34131
09:51:35|0.34131
09:51:36|0.34131
09:51:37|0.34131
09:51:38|0.34131
09:51:39|0.34131
09:51:40|0.34131
09:51:41|0.34131
09:51:42|0.34131
09:51:43|0.34131
09:51:44|0.34133
09:51:45|0.34133
09:51:46|0.34133
09:51:47|0.34133
09:51:49|0.3412
09:51:50|0.3412
09:51:52|0.34111
09:51:52|0.3413
09:51:54|0.3413
09:51:54|0.3413
09:51:55|0.3413
09:51:58|0.3413
09:51:58|0.3413
09:51:59|0.34127
09:52:02|0.34127
09:52:02|0.34127
09:52:04|0.34127
09:52:05|0.34127
09:52:07|0.34155
09:52:08|0.34155
09:52:08|0.34155
09:52:10|0.34154
09:52:11|0.34154
09:52:11|0.34154
09:52:12|0.34167
09:52:14|0.34167
09:52:16|0.34166
09:52:16|0.34166
09:52:17|0.34166
09:52:18|0.34172
09:52:20|0.34172
09:52:21|0.34172
09:52:21|0.34172
09:52:22|0.34163
09:52:23|0.34183
09:52:24|0.34183
09:52:25|0.34167
09:52:26|0.34167
09:52:28|0.34167
09:52:29|0.34167
09:52:29|0.34167
09:52:30|0.34167
09:52:31|0.3417
09:52:32|0.3417
09:52:34|0.3417
09:52:35|0.3417
09:52:35|0.3417
09:52:37|0.3417
09:52:37|0.3417
09:52:39|0.3417
09:52:39|0.3417
09:52:41|0.34177
09:52:42|0.34183
09:52:44|0.34183
09:52:44|0.34183
09:52:45|0.34183
09:52:46|0.34176
09:52:48|0.34176
09:52:48|0.34176
09:52:50|0.34176
09:52:50|0.34188
09:52:53|0.34179
09:52:53|0.34179
09:52:55|0.34145
09:52:56|0.34145
09:52:57|0.34137
09:52:58|0.34137
09:52:59|0.34137
09:53:00|0.3412
09:53:01|0.3412
09:53:02|0.3412
09:53:03|0.3412
09:53:04|0.3412
09:53:05|0.3412
09:53:06|0.3412
09:53:08|0.3412
09:53:09|0.3412
09:53:09|0.3413
09:53:11|0.3413
09:53:12|0.3413
09:53:12|0.3413
09:53:14|0.3413
09:53:15|0.34137
09:53:16|0.3415
09:53:16|0.3415
09:53:18|0.3415
09:53:18|0.3415
09:53:20|0.3415
09:53:20|0.3415
09:53:22|0.3412
09:53:23|0.3412
09:53:23|0.3412
09:53:24|0.3412
09:53:27|0.34125
09:53:27|0.34123
09:53:28|0.34131
09:53:30|0.34131
09:53:30|0.34131
09:53:31|0.34131
09:53:32|0.34106
09:53:33|0.341
09:53:35|0.341
09:53:37|0.34101
09:53:37|0.341
09:53:38|0.341
09:53:39|0.341
09:53:40|0.341
09:53:42|0.341
09:53:42|0.341
09:53:43|0.341
09:53:45|0.341
09:53:45|0.34108
09:53:46|0.34108
09:53:47|0.34122
09:53:48|0.34122
09:53:49|0.34122
09:53:51|0.3412
09:53:51|0.3412
09:53:52|0.3412
09:53:53|0.3412
09:53:54|0.3412
09:53:55|0.34121
09:53:56|0.3413
09:53:57|0.3413
09:53:58|0.3413
09:53:59|0.3413
09:54:01|0.3413
09:54:03|0.3413
09:54:03|0.3413
09:54:04|0.3413
09:54:05|0.3413
09:54:06|0.3413
09:54:07|0.3413
09:54:09|0.34146
09:54:09|0.34164
09:54:11|0.3417
09:54:11|0.34214
09:54:12|0.34214
09:54:15|0.34183
09:54:15|0.34212
09:54:16|0.34212
09:54:17|0.34197
09:54:18|0.34197
09:54:19|0.34197
09:54:20|0.34197
09:54:21|0.34193
09:54:22|0.34193
09:54:24|0.34193
09:54:24|0.34193
09:54:25|0.34193
09:54:26|0.34224
09:54:27|0.34224
09:54:28|0.34224
09:54:30|0.34206
09:54:30|0.34206
09:54:33|0.34192
09:54:33|0.34192
09:54:34|0.3419
09:54:36|0.3419
09:54:37|0.3419
09:54:38|0.34192
09:54:39|0.34192
09:54:40|0.34193
09:54:41|0.34247
09:54:42|0.34237
09:54:43|0.34233
09:54:45|0.34225
09:54:45|0.3423
09:54:46|0.34218
09:54:47|0.34218
09:54:49|0.3425
09:54:50|0.3425
09:54:50|0.34224
09:54:51|0.34224
09:54:52|0.34224
09:54:55|0.34224
09:54:55|0.34224
09:54:56|0.34224
09:54:57|0.34224
09:54:59|0.34224
09:55:00|0.34182
09:55:00|0.34182
09:55:01|0.34182
09:55:02|0.34179
09:55:03|0.34179
09:55:05|0.34179
09:55:06|0.34171
09:55:07|0.34181
09:55:08|0.34181
09:55:08|0.34181
09:55:11|0.34181
09:55:11|0.34199
09:55:12|0.34204
09:55:13|0.34184
09:55:14|0.34184
09:55:16|0.3419
09:55:16|0.34208
09:55:17|0.34208
09:55:18|0.34208
09:55:19|0.34208
09:55:20|0.34208
09:55:21|0.34208
09:55:23|0.34208
09:55:23|0.3421
09:55:24|0.3421
09:55:25|0.34214
09:55:26|0.34216
09:55:27|0.34216
09:55:28|0.34216
09:55:29|0.34216
09:55:30|0.34216
09:55:31|0.34206
09:55:32|0.34188
09:55:34|0.34188
09:55:34|0.34188
09:55:36|0.3419
09:55:38|0.34186
09:55:39|0.34181
09:55:39|0.34181
09:55:41|0.34181
09:55:41|0.3418
09:55:43|0.34179
09:55:43|0.34169
09:55:45|0.34154
09:55:46|0.34163
09:55:47|0.34163
09:55:48|0.34163
09:55:49|0.34163
09:55:51|0.34172
09:55:52|0.34172
09:55:52|0.34172
09:55:54|0.34172
09:55:55|0.34186
09:55:55|0.34186
09:55:57|0.34186
09:55:57|0.34186
09:55:58|0.34186
09:56:01|0.34186
09:56:02|0.3417
09:56:03|0.34175
09:56:04|0.34175
09:56:05|0.34175
09:56:06|0.34165
09:56:07|0.34154
09:56:08|0.34154
09:56:09|0.34154
09:56:10|0.34154
09:56:11|0.34154
09:56:12|0.34152
09:56:13|0.34152
09:56:15|0.34152
09:56:16|0.34152
09:56:17|0.34152
09:56:19|0.34152
09:56:19|0.34152
09:56:21|0.34152
09:56:21|0.34152
09:56:23|0.34152
09:56:23|0.34152
09:56:25|0.34152
09:56:25|0.34152
09:56:27|0.34152
09:56:27|0.34152
09:56:28|0.34152
09:56:31|0.3415
09:56:31|0.3413
09:56:32|0.34124
09:56:33|0.34124
09:56:34|0.34106
09:56:35|0.34106
09:56:36|0.34106
09:56:37|0.34109
09:56:39|0.34109
09:56:40|0.34109
09:56:41|0.34109
09:56:42|0.34109
09:56:43|0.34106
09:56:44|0.34104
09:56:45|0.34104
09:56:46|0.34104
09:56:47|0.34072
09:56:48|0.3408
09:56:50|0.34081
09:56:50|0.34102
09:56:52|0.34088
09:56:53|0.34089
09:56:53|0.34089
09:56:54|0.34089
09:56:56|0.3409
09:56:56|0.3409
09:56:59|0.34099
09:56:59|0.34099
09:57:00|0.34099
09:57:02|0.34099
09:57:02|0.34099
09:57:03|0.34099
09:57:04|0.34099
09:57:06|0.341
09:57:07|0.34095
09:57:08|0.34093
09:57:09|0.34093
09:57:10|0.34093
09:57:11|0.34107
09:57:12|0.341
09:57:13|0.341
09:57:14|0.341
09:57:15|0.34103
09:57:16|0.34103
09:57:17|0.34103
09:57:18|0.34103
09:57:19|0.34103
09:57:20|0.34103
09:57:21|0.34103
09:57:22|0.34085
09:57:23|0.34085
09:57:24|0.34085
09:57:25|0.34087
09:57:26|0.34087
09:57:27|0.34081
09:57:28|0.34094
09:57:29|0.34094
09:57:30|0.34081
09:57:31|0.34081
09:57:32|0.34074
09:57:34|0.34071
09:57:35|0.34081
09:57:35|0.34081
09:57:36|0.34081
09:57:38|0.34081
09:57:39|0.34081
09:57:40|0.34081
09:57:42|0.34081
09:57:43|0.34081
09:57:44|0.34081
09:57:44|0.34081
09:57:47|0.341
09:57:47|0.341
09:57:48|0.341
09:57:51|0.34105
09:57:52|0.34105
09:57:53|0.34105
09:57:55|0.34109
09:57:56|0.34109
09:57:56|0.34111
09:57:58|0.34098
09:57:58|0.34097
09:58:00|0.34097
09:58:01|0.34094
09:58:01|0.341
09:58:02|0.341
09:58:03|0.341
09:58:05|0.341
09:58:05|0.341
09:58:07|0.341
09:58:07|0.341
09:58:08|0.341
09:58:10|0.341
09:58:11|0.341
09:58:12|0.341
09:58:12|0.34122
09:58:13|0.34142
09:58:14|0.34142
09:58:16|0.34142
09:58:17|0.34132
09:58:18|0.34114
09:58:18|0.34114
09:58:19|0.34114
09:58:20|0.34114
09:58:22|0.34107
09:58:22|0.34107
09:58:24|0.34107
09:58:25|0.34107
09:58:26|0.34107
09:58:27|0.34107
09:58:28|0.34107
09:58:29|0.34107
09:58:29|0.3412
09:58:31|0.3412
09:58:31|0.34112
09:58:33|0.34112
09:58:34|0.34117
09:58:35|0.34117
09:58:36|0.34101
09:58:37|0.34101
09:58:39|0.34101
09:58:39|0.34101
09:58:41|0.34101
09:58:41|0.34101
09:58:42|0.34101
09:58:44|0.34101
09:58:45|0.34128
09:58:46|0.34128
09:58:47|0.34128
09:58:49|0.34128
09:58:49|0.34128
09:58:50|0.34128
09:58:51|0.34147
09:58:53|0.34147
09:58:53|0.34147
09:58:55|0.34148
09:58:57|0.34135
09:58:57|0.34143
09:58:58|0.34143
09:59:01|0.34155
09:59:01|0.34165
09:59:02|0.34165
09:59:03|0.3416
09:59:04|0.3416
09:59:05|0.3416
09:59:06|0.3416
09:59:08|0.34167
09:59:09|0.34171
09:59:10|0.34171
09:59:11|0.34164
09:59:13|0.34164
09:59:13|0.34165
09:59:14|0.34172
09:59:16|0.34137
09:59:16|0.34137
09:59:18|0.34137
09:59:18|0.34163
09:59:19|0.34163
09:59:21|0.34163
09:59:23|0.34163
09:59:24|0.34162
09:59:24|0.34162
09:59:25|0.34178
09:59:27|0.34194
09:59:28|0.34197
09:59:29|0.34194
09:59:30|0.34194
09:59:31|0.34194
09:59:32|0.34194
09:59:33|0.34194
09:59:34|0.34203
09:59:35|0.34203
09:59:36|0.34203
09:59:37|0.34203
09:59:38|0.34203
09:59:39|0.34193
09:59:40|0.34193
09:59:41|0.34193
09:59:43|0.34194
09:59:44|0.34178
09:59:45|0.34178
09:59:46|0.34178
09:59:47|0.34164
09:59:48|0.34163
09:59:48|0.34163
09:59:49|0.34163
09:59:51|0.34181
09:59:52|0.34168
09:59:52|0.34168
09:59:53|0.34168
09:59:54|0.34168
09:59:57|0.34168
09:59:57|0.34161
09:59:58|0.34161
10:00:00|0.34161
10:00:01|0.34161
10:00:03|0.34156
10:00:03|0.34156
10:00:04|0.34156
10:00:07|0.34143
10:00:07|0.3415
10:00:08|0.3415
10:00:09|0.34147
10:00:10|0.34147
10:00:11|0.34155
10:00:12|0.34155
10:00:13|0.34155
10:00:14|0.34156
10:00:15|0.34156
10:00:16|0.34156
10:00:19|0.34194
10:00:19|0.34194
10:00:20|0.34194
10:00:21|0.34194
10:00:22|0.34194
10:00:23|0.34194
10:00:24|0.3418
10:00:25|0.34185
10:00:27|0.34192
10:00:29|0.34192
10:00:30|0.34192
10:00:31|0.34173
10:00:33|0.34173
10:00:34|0.34173
10:00:35|0.34173
10:00:37|0.34173
10:00:37|0.34173
10:00:39|0.34173
10:00:40|0.34168
10:00:41|0.34168
10:00:42|0.34158
10:00:43|0.34158
10:00:44|0.34158
10:00:45|0.34158
10:00:46|0.3413
10:00:47|0.3413
10:00:48|0.3413
10:00:49|0.3412
10:00:49|0.34115
10:00:52|0.34115
10:00:52|0.34115
10:00:53|0.34116
10:00:55|0.34122
10:00:56|0.34138
10:00:58|0.34138
10:00:58|0.34135
10:00:59|0.34135
10:01:00|0.34128
10:01:01|0.34128
10:01:03|0.34128
10:01:03|0.34128
10:01:04|0.34128
10:01:05|0.34121
10:01:06|0.34121
10:01:08|0.34134
10:01:09|0.34137
10:01:10|0.34137
10:01:11|0.34137
10:01:12|0.34137
10:01:13|0.34137
10:01:15|0.34137
10:01:16|0.34172
10:01:17|0.34172
10:01:18|0.34164
10:01:19|0.34164
10:01:20|0.34164
10:01:21|0.34164
10:01:22|0.34164
10:01:23|0.34174
10:01:25|0.34176
10:01:26|0.34158
10:01:26|0.34158
10:01:29|0.34158
10:01:29|0.34158
10:01:30|0.34158
10:01:31|0.34158
10:01:32|0.34158
10:01:33|0.3416
10:01:34|0.3416
10:01:35|0.3416
10:01:37|0.3416
10:01:38|0.34168
10:01:40|0.34168
10:01:41|0.34168
10:01:43|0.34164
10:01:44|0.34164
10:01:44|0.34164
10:01:46|0.34164
10:01:47|0.34163
10:01:48|0.34163
10:01:50|0.34182
10:01:51|0.34182
10:01:52|0.34196
10:01:53|0.34194
10:01:55|0.342
10:01:56|0.342
10:01:57|0.342
10:01:59|0.34203
10:01:59|0.34203
10:02:00|0.34203
10:02:02|0.34202
10:02:02|0.34202
10:02:05|0.342
10:02:05|0.34189
10:02:06|0.34189
10:02:07|0.34191
10:02:08|0.34202
10:02:09|0.34202
10:02:11|0.34202
10:02:12|0.34202
10:02:13|0.34202
10:02:14|0.34202
10:02:15|0.34197
10:02:16|0.34197
10:02:17|0.34192
10:02:19|0.34192
10:02:20|0.34192
10:02:20|0.34192
10:02:22|0.34192
10:02:23|0.34192
10:02:25|0.34147
10:02:26|0.34149
10:02:27|0.34147
10:02:28|0.34147
10:02:30|0.34147
10:02:30|0.34147
10:02:31|0.34147
10:02:32|0.34151
10:02:33|0.34151
10:02:35|0.34151
10:02:36|0.34152
10:02:37|0.34152
10:02:39|0.34148
10:02:40|0.34148
10:02:41|0.34149
10:02:43|0.34137
10:02:43|0.34137
10:02:44|0.34137
10:02:46|0.34137
10:02:47|0.34137
10:02:47|0.34137
10:02:49|0.3413
10:02:49|0.3413
10:02:50|0.34124
10:02:51|0.34124
10:02:53|0.34124
10:02:54|0.34123
10:02:56|0.34138
10:02:56|0.34138
10:02:57|0.34138
10:02:58|0.3413
10:02:59|0.3413
10:03:01|0.34111
10:03:02|0.34096
10:03:04|0.34098
10:03:05|0.34098
10:03:06|0.34082
10:03:07|0.34096
10:03:08|0.34098
10:03:09|0.34098
10:03:10|0.34084
10:03:10|0.34089
10:03:11|0.34089
10:03:13|0.34089
10:03:14|0.34089
10:03:15|0.34089
10:03:16|0.34081
10:03:17|0.34084
10:03:18|0.34084
10:03:19|0.3408
10:03:20|0.34082
10:03:21|0.34092
10:03:22|0.34092
10:03:23|0.34092
10:03:25|0.34103
10:03:27|0.34103
10:03:29|0.34103
10:03:29|0.34069
10:03:30|0.34069
10:03:31|0.34065
10:03:32|0.34064
10:03:33|0.34049
10:03:35|0.34051
10:03:35|0.34059
10:03:36|0.34075
10:03:37|0.34082
10:03:39|0.34076
10:03:41|0.34089
10:03:41|0.34089
10:03:43|0.34094
10:03:44|0.34094
10:03:45|0.34099
10:03:47|0.34096
10:03:47|0.34085
10:03:49|0.34094
10:03:50|0.34094
10:03:51|0.34094
10:03:52|0.34094
10:03:53|0.34094
10:03:54|0.34094
10:03:55|0.34094
10:03:56|0.34094
10:03:57|0.34094
10:03:59|0.34091
10:03:59|0.34091
10:04:00|0.34091
10:04:01|0.34091
10:04:03|0.34091
10:04:04|0.34091
10:04:04|0.34091
10:04:07|0.34091
10:04:07|0.34091
10:04:08|0.34091
10:04:09|0.34091
10:04:10|0.34091
10:04:11|0.34091
10:04:12|0.34098
10:04:13|0.34107
10:04:14|0.34107
10:04:15|0.34107
10:04:16|0.34124
10:04:17|0.34124
10:04:19|0.34124
10:04:20|0.34112
10:04:21|0.34112
10:04:23|0.34112
10:04:24|0.34111
10:04:25|0.34111
10:04:25|0.34111
10:04:26|0.34111
10:04:28|0.34111
10:04:28|0.34103
10:04:29|0.34103
10:04:30|0.34103
10:04:31|0.34103
10:04:32|0.34105
10:04:34|0.34119
10:04:34|0.34119
10:04:36|0.34119
10:04:36|0.34109
10:04:37|0.34108
10:04:38|0.34108
10:04:41|0.34108
10:04:41|0.34108
10:04:43|0.34111
10:04:43|0.34111
10:04:44|0.34111
10:04:45|0.34111
10:04:48|0.34111
10:04:48|0.34111
10:04:49|0.34103
10:04:50|0.34103
10:04:51|0.34103
10:04:52|0.34103
10:04:53|0.34103
10:04:54|0.34103
10:04:55|0.34104
10:04:56|0.34104
10:04:57|0.34104
10:04:58|0.34104
10:04:59|0.34104
10:05:00|0.34104
10:05:01|0.34104
10:05:03|0.34104
10:05:03|0.34105
10:05:04|0.34089
10:05:06|0.34106
10:05:07|0.34106
10:05:08|0.34106
10:05:09|0.34106
10:05:10|0.34106
10:05:11|0.34069
10:05:12|0.34061
10:05:14|0.34068
10:05:15|0.34068
10:05:16|0.34068
10:05:16|0.34068
10:05:18|0.34078
10:05:18|0.34078
10:05:19|0.34085
10:05:20|0.34085
10:05:21|0.34085
10:05:22|0.34085
10:05:23|0.34084
10:05:24|0.34079
10:05:25|0.34074
10:05:26|0.34074
10:05:29|0.34074
10:05:29|0.34083
10:05:30|0.34087
10:05:31|0.34087
10:05:32|0.34087
10:05:33|0.34087
10:05:34|0.34089
10:05:35|0.34089
10:05:36|0.34089
10:05:37|0.34089
10:05:38|0.34089
10:05:39|0.34089
10:05:41|0.34083
10:05:41|0.34083
10:05:43|0.34083
10:05:45|0.34045
10:05:46|0.34045
10:05:47|0.34037
10:05:48|0.34037
10:05:49|0.34037
10:05:50|0.34057
10:05:51|0.34059
10:05:52|0.34043
10:05:53|0.34043
10:05:55|0.34047
10:05:55|0.34059
10:05:58|0.34059
10:05:58|0.34059
10:05:59|0.34059
10:06:02|0.34059
10:06:03|0.34059
10:06:03|0.34059
10:06:05|0.34024
10:06:05|0.34029
10:06:06|0.34029
10:06:07|0.34029
10:06:08|0.34054
10:06:09|0.34054
10:06:10|0.34054
10:06:12|0.34054
10:06:13|0.34054
10:06:14|0.34054
10:06:14|0.34054
10:06:16|0.34054
10:06:16|0.34054
10:06:17|0.34054
10:06:18|0.34044
10:06:19|0.34044
10:06:21|0.34044
10:06:21|0.34036
10:06:23|0.34034
10:06:23|0.34015
10:06:25|0.34022
10:06:25|0.34022
10:06:27|0.34022
10:06:27|0.34022
10:06:29|0.34035
10:06:30|0.3403
10:06:30|0.3403
10:06:32|0.3403
10:06:32|0.3403
10:06:33|0.3403
10:06:35|0.3403
10:06:35|0.34054
10:06:37|0.34054
10:06:37|0.34054
10:06:38|0.34054
10:06:39|0.34044
10:06:40|0.34044
10:06:41|0.34044
10:06:42|0.34028
10:06:43|0.34028
10:06:45|0.34028
10:06:45|0.34015
10:06:46|0.34024
10:06:47|0.34024
10:06:48|0.34024
10:06:49|0.34024
10:06:50|0.34024
10:06:52|0.34024
10:06:52|0.34024
10:06:53|0.34024
10:06:54|0.34024
10:06:55|0.34024
10:06:56|0.34028
10:06:57|0.34028
10:07:00|0.34044
10:07:00|0.34044
10:07:02|0.34044
10:07:02|0.34044
10:07:03|0.34044
10:07:05|0.34044
10:07:06|0.34044
10:07:08|0.34044
10:07:09|0.34008
10:07:09|0.34008
10:07:11|0.3404
10:07:12|0.3404
10:07:12|0.3404
10:07:14|0.34009
10:07:15|0.34009
10:07:16|0.34009
10:07:17|0.34009
10:07:18|0.34009
10:07:19|0.34009
10:07:20|0.34017
10:07:21|0.34028
10:07:22|0.3402
10:07:23|0.34029
10:07:24|0.34008
10:07:25|0.34011
10:07:26|0.34011
10:07:27|0.34037
10:07:28|0.34037
10:07:29|0.34031
10:07:30|0.34031
10:07:31|0.34031
10:07:32|0.34031
10:07:34|0.34015
10:07:35|0.34015
10:07:35|0.34015
10:07:37|0.34015
10:07:38|0.34015
10:07:39|0.34015
10:07:40|0.34015
10:07:40|0.34016
10:07:42|0.34024
10:07:42|0.34042
10:07:44|0.34042
10:07:45|0.34037
10:07:46|0.34044
10:07:47|0.34049
10:07:48|0.34049
10:07:49|0.34049
10:07:50|0.34049
10:07:51|0.34049
10:07:52|0.34049
10:07:53|0.34049
10:07:54|0.34049
10:07:55|0.34049
10:07:56|0.34049
10:07:57|0.34047
10:07:58|0.34047
10:08:00|0.34031
10:08:02|0.34031
10:08:02|0.34031
10:08:03|0.34031
10:08:04|0.34031
10:08:06|0.34031
10:08:07|0.34031
10:08:08|0.34031
10:08:09|0.34031
10:08:10|0.34031
10:08:11|0.34031
10:08:12|0.34031
10:08:13|0.34047
10:08:14|0.34059
10:08:15|0.34065
10:08:16|0.34085
10:08:17|0.34085
10:08:18|0.34093
10:08:19|0.34112
10:08:20|0.34112
10:08:21|0.34112
10:08:21|0.34112
10:08:24|0.34112
10:08:24|0.34083
10:08:25|0.34083
10:08:27|0.34087
10:08:27|0.34066
10:08:28|0.34066
10:08:29|0.34066
10:08:30|0.34075
10:08:31|0.34075
10:08:32|0.34071
10:08:33|0.34068
10:08:34|0.34068
10:08:37|0.34068
10:08:37|0.34068
10:08:38|0.34068
10:08:39|0.34068
10:08:40|0.34068
10:08:41|0.34068
10:08:42|0.34068
10:08:43|0.34068
10:08:44|0.34068
10:08:45|0.34068
10:08:47|0.34068
10:08:48|0.34068
10:08:49|0.34068
10:08:50|0.34068
10:08:51|0.34068
10:08:52|0.34068
10:08:53|0.34068
10:08:54|0.34053
10:08:55|0.34053
10:08:56|0.34047
10:08:57|0.34047
10:08:59|0.34047
10:09:00|0.34069
10:09:00|0.34069
10:09:01|0.34056
10:09:03|0.34056
10:09:04|0.34085
10:09:05|0.34085
10:09:06|0.34052
10:09:08|0.34052
10:09:09|0.34056
10:09:09|0.34062
10:09:11|0.34062
10:09:12|0.34076
10:09:12|0.34061
10:09:14|0.34062
10:09:14|0.34062
10:09:15|0.34076
10:09:17|0.34076
10:09:17|0.34076
10:09:18|0.34076
10:09:19|0.34076
10:09:22|0.34076
10:09:22|0.34078
10:09:23|0.34071
10:09:25|0.34066
10:09:26|0.34066
10:09:27|0.34066
10:09:28|0.34066
10:09:29|0.34066
10:09:30|0.34066
10:09:31|0.34066
10:09:32|0.34066
10:09:33|0.34066
10:09:34|0.34066
10:09:35|0.34051
10:09:36|0.34051
10:09:37|0.34056
10:09:38|0.34056
10:09:39|0.34045
10:09:40|0.3406
10:09:42|0.3406
10:09:42|0.34034
10:09:44|0.34041
10:09:45|0.34036
10:09:47|0.34029
10:09:47|0.34023
10:09:48|0.34023
10:09:50|0.34023
10:09:50|0.34023
10:09:51|0.34023
10:09:53|0.34023
10:09:54|0.34023
10:09:54|0.34023
10:09:56|0.34023
10:09:56|0.34023
10:09:57|0.34023
10:09:59|0.34023
10:10:00|0.34036
10:10:00|0.3403
10:10:02|0.3403
10:10:03|0.34029
10:10:03|0.34029
10:10:05|0.34029
10:10:06|0.34032
10:10:07|0.34032
10:10:08|0.34032
10:10:10|0.34022
10:10:12|0.34022
10:10:13|0.34022
10:10:13|0.34022
10:10:15|0.34022
10:10:15|0.34
10:10:16|0.3402
10:10:17|0.34005
10:10:19|0.34005
10:10:19|0.34005
10:10:20|0.34005
10:10:22|0.34001
10:10:22|0.34
10:10:24|0.34001
10:10:24|0.33982
10:10:25|0.33981
10:10:26|0.33989
10:10:27|0.33995
10:10:28|0.34007
10:10:29|0.34007
10:10:30|0.33997
10:10:31|0.33994
10:10:33|0.33994
10:10:34|0.33994
10:10:34|0.34028
10:10:36|0.34023
10:10:36|0.34012
10:10:38|0.34012
10:10:40|0.34027
10:10:41|0.34029
10:10:42|0.34029
10:10:43|0.34029
10:10:44|0.3401
10:10:45|0.34019
10:10:46|0.34019
10:10:47|0.34019
10:10:48|0.34019
10:10:49|0.34048
10:10:50|0.34048
10:10:51|0.34031
10:10:52|0.34031
10:10:53|0.34031
10:10:54|0.34031
10:10:55|0.34031
10:10:56|0.34031
10:10:57|0.34031
10:10:58|0.34031
10:11:00|0.34031
10:11:01|0.34031
10:11:03|0.34024
10:11:03|0.3403
10:11:04|0.3403
10:11:06|0.3403
10:11:06|0.34034
10:11:07|0.34034
10:11:09|0.34034
10:11:10|0.34034
10:11:10|0.34034
10:11:12|0.34034
10:11:13|0.34034
10:11:14|0.34034
10:11:15|0.34034
10:11:16|0.34034
10:11:17|0.34034
10:11:19|0.34034
10:11:19|0.34025
10:11:21|0.34034
10:11:22|0.34034
10:11:22|0.34034
10:11:24|0.34033
10:11:25|0.34033
10:11:26|0.34033
10:11:26|0.34033
10:11:28|0.34033
10:11:30|0.34019
10:11:31|0.34017
10:11:32|0.3401
10:11:33|0.3401
10:11:34|0.3401
10:11:35|0.34015
10:11:36|0.34015
10:11:37|0.34023
10:11:38|0.34023
10:11:39|0.34023
10:11:40|0.34017
10:11:41|0.34005
10:11:43|0.34003
10:11:44|0.34003
10:11:44|0.34003
10:11:46|0.34003
10:11:47|0.34003
10:11:48|0.34003
10:11:50|0.34003
10:11:51|0.34003
10:11:52|0.34008
10:11:53|0.34002
10:11:54|0.34002
10:11:54|0.34014
10:11:56|0.34006
10:11:56|0.34006
10:11:58|0.34013
10:12:00|0.34001
10:12:02|0.34001
10:12:03|0.33997
10:12:04|0.33989
10:12:06|0.33989
10:12:08|0.33989
10:12:08|0.33994
10:12:09|0.34
10:12:11|0.34
10:12:12|0.33989
10:12:13|0.33989
10:12:14|0.34
10:12:15|0.34
10:12:16|0.34
10:12:17|0.34007
10:12:18|0.34007
10:12:19|0.34017
10:12:20|0.34009
10:12:21|0.34009
10:12:22|0.34009
10:12:23|0.33992
10:12:24|0.34008
10:12:25|0.34008
10:12:26|0.34008
10:12:27|0.33981
10:12:28|0.33987
10:12:29|0.33987
10:12:30|0.33987
10:12:31|0.33987
10:12:32|0.33975
10:12:33|0.33971
10:12:34|0.33982
10:12:35|0.3399
10:12:36|0.33976
10:12:37|0.33976
10:12:38|0.33954
10:12:39|0.33954
10:12:40|0.33954
10:12:41|0.33974
10:12:42|0.33974
10:12:43|0.33995
10:12:44|0.3399
10:12:45|0.33996
10:12:46|0.33992
10:12:47|0.33993
10:12:49|0.33993
10:12:50|0.33993
10:12:51|0.33993
10:12:52|0.33993
10:12:52|0.33993
10:12:53|0.33993
10:12:55|0.33993
10:12:56|0.33993
10:12:57|0.33993
10:12:58|0.3399
10:12:59|0.33988
10:13:00|0.33977
10:13:01|0.33977
10:13:03|0.33968
10:13:03|0.33974
10:13:05|0.33976
10:13:06|0.33976
10:13:07|0.33982
10:13:08|0.33985
10:13:08|0.34015
10:13:11|0.34029
10:13:11|0.34033
10:13:12|0.34038
10:13:14|0.34038
10:13:14|0.34047
10:13:15|0.34048
10:13:16|0.34048
10:13:17|0.34048
10:13:18|0.34048
10:13:19|0.34048
10:13:21|0.34048
10:13:21|0.34048
10:13:23|0.34048
10:13:23|0.34048
10:13:24|0.3406
10:13:26|0.3406
10:13:26|0.3406
10:13:27|0.3406
10:13:28|0.34051
10:13:29|0.34051
10:13:30|0.34051
10:13:33|0.34051
10:13:33|0.34051
10:13:34|0.34051
10:13:35|0.34051
10:13:37|0.34051
10:13:38|0.34051
10:13:39|0.34051
10:13:40|0.34051
10:13:41|0.34051
10:13:42|0.34051
10:13:43|0.34051
10:13:44|0.34051
10:13:45|0.34044
10:13:46|0.34044
10:13:47|0.34008
10:13:48|0.34021
10:13:49|0.33998
10:13:50|0.33997
10:13:51|0.33997
10:13:53|0.33997
10:13:54|0.33997
10:13:54|0.34006
10:13:56|0.34006
10:13:56|0.33996
10:13:57|0.33996
10:13:59|0.34004
10:13:59|0.33999
10:14:01|0.34004
10:14:03|0.34009
10:14:03|0.34009
10:14:05|0.34009
10:14:06|0.34009
10:14:08|0.34018
10:14:09|0.34018
10:14:10|0.34018
10:14:11|0.34018
10:14:11|0.34018
10:14:13|0.34018
10:14:13|0.34006
10:14:14|0.33994
10:14:17|0.33994
10:14:17|0.33994
10:14:19|0.33994
10:14:19|0.33994
10:14:21|0.33994
10:14:21|0.33994
10:14:23|0.34017
10:14:23|0.34017
10:14:24|0.34017
10:14:25|0.34017
10:14:28|0.34017
10:14:29|0.34017
10:14:29|0.3402
10:14:30|0.3402
10:14:31|0.3402
10:14:32|0.3402
10:14:33|0.3402
10:14:34|0.3402
10:14:35|0.3402
10:14:36|0.3402
10:14:37|0.3402
10:14:40|0.34019
10:14:40|0.34019
10:14:41|0.34019
10:14:42|0.34019
10:14:43|0.34007
10:14:44|0.34007
10:14:45|0.34011
10:14:46|0.34011
10:14:47|0.33986
10:14:48|0.33988
10:14:49|0.33988
10:14:50|0.33988
10:14:51|0.33999
10:14:52|0.33988
10:14:53|0.33988
10:14:54|0.33988
10:14:55|0.33995
10:14:56|0.33988
10:14:58|0.33977
10:14:59|0.33977
10:15:00|0.33977
10:15:01|0.33977
10:15:02|0.33972
10:15:03|0.33972
10:15:04|0.33972
10:15:05|0.33981
10:15:06|0.33981
10:15:07|0.33973
10:15:08|0.33973
10:15:09|0.33973
10:15:10|0.33977
10:15:11|0.33977
10:15:13|0.33977
10:15:14|0.33973
10:15:15|0.3397
10:15:16|0.33967
10:15:17|0.33967
10:15:19|0.33967
10:15:19|0.33961
10:15:20|0.33961
10:15:21|0.33961
10:15:22|0.33961
10:15:24|0.33971
10:15:24|0.33971
10:15:25|0.33971
10:15:26|0.33971
10:15:27|0.33971
10:15:28|0.33971
10:15:29|0.33971
10:15:30|0.33972
10:15:31|0.33972
10:15:32|0.33972
10:15:33|0.33955
10:15:35|0.33955
10:15:36|0.33955
10:15:37|0.33955
10:15:38|0.33955
10:15:39|0.33943
10:15:40|0.33952
10:15:42|0.33952
10:15:42|0.33949
10:15:43|0.33949
10:15:44|0.33944
10:15:45|0.33937
10:15:46|0.33937
10:15:48|0.33921
10:15:49|0.33923
10:15:50|0.3394
10:15:51|0.3394
10:15:52|0.3394
10:15:53|0.3394
10:15:54|0.3392
10:15:55|0.3392
10:15:56|0.33933
10:15:57|0.33933
10:15:58|0.33933
10:15:59|0.33937
10:16:00|0.3394
10:16:01|0.3394
10:16:02|0.33956
10:16:03|0.33954
10:16:04|0.33949
10:16:06|0.33949
10:16:07|0.33919
10:16:08|0.33919
10:16:09|0.33919
10:16:10|0.33937
10:16:11|0.33931
10:16:12|0.33931
10:16:13|0.33931
10:16:14|0.33931
10:16:16|0.33915
10:16:17|0.33929
10:16:18|0.33929
10:16:19|0.33929
10:16:20|0.33929
10:16:20|0.33915
10:16:22|0.33919
10:16:23|0.33919
10:16:25|0.33919
10:16:25|0.33917
10:16:26|0.33916
10:16:28|0.33917
10:16:29|0.33904
10:16:30|0.33904
10:16:32|0.33904
10:16:32|0.33918
10:16:33|0.33918
10:16:34|0.33918
10:16:35|0.33918
10:16:36|0.33918
10:16:37|0.33918
10:16:38|0.339
10:16:39|0.33901
10:16:40|0.339
10:16:41|0.339
10:16:42|0.33881
10:16:43|0.3388
10:16:44|0.3388
10:16:45|0.33884
10:16:47|0.33884
10:16:47|0.33892
10:16:49|0.33892
10:16:49|0.33892
10:16:50|0.3388
10:16:52|0.3388
10:16:53|0.3388
10:16:54|0.33855
10:16:55|0.33868
10:16:56|0.33861
10:16:57|0.33854
10:16:58|0.33854
10:16:59|0.33854
10:17:00|0.33857
10:17:01|0.33863
10:17:03|0.33856
10:17:04|0.33861
10:17:06|0.33861
10:17:06|0.33858
10:17:07|0.33858
10:17:08|0.33863
10:17:09|0.33863
10:17:11|0.33858
10:17:11|0.33858
10:17:12|0.33861
10:17:13|0.33861
10:17:15|0.33851
10:17:17|0.33846
10:17:17|0.33849
10:17:18|0.33845
10:17:19|0.33845
10:17:20|0.33861
10:17:21|0.33861
10:17:22|0.33852
10:17:23|0.33852
10:17:24|0.33852
10:17:25|0.33852
10:17:27|0.33852
10:17:28|0.33852
10:17:30|0.33852
10:17:31|0.33837
10:17:32|0.33837
10:17:33|0.33837
10:17:34|0.33837
10:17:35|0.33837
10:17:36|0.33827
10:17:37|0.33827
10:17:38|0.33837
10:17:39|0.33837
10:17:40|0.33827
10:17:41|0.33827
10:17:42|0.33827
10:17:43|0.33827
10:17:44|0.33827
10:17:45|0.33843
10:17:46|0.338
10:17:47|0.33839
10:17:48|0.33833
10:17:49|0.33833
10:17:50|0.33833
10:17:51|0.33833
10:17:52|0.33833
10:17:53|0.33833
10:17:54|0.33833
10:17:55|0.33835
10:17:56|0.33835
10:17:58|0.33853
10:17:58|0.3386
10:18:00|0.33846
10:18:01|0.33854
10:18:01|0.33854
10:18:03|0.33854
10:18:04|0.33854
10:18:06|0.33843
10:18:06|0.33844
10:18:08|0.33862
10:18:09|0.33865
10:18:10|0.33865
10:18:11|0.33865
10:18:12|0.33865
10:18:13|0.33865
10:18:14|0.33835
10:18:15|0.33835
10:18:16|0.33835
10:18:17|0.33835
10:18:19|0.33835
10:18:20|0.33835
10:18:21|0.33835
10:18:22|0.33835
10:18:22|0.3383
10:18:24|0.33827
10:18:25|0.33827
10:18:26|0.33827
10:18:26|0.33827
10:18:28|0.33827
10:18:29|0.33827
10:18:30|0.33827
10:18:31|0.3382
10:18:32|0.33822
10:18:32|0.33823
10:18:33|0.3382
10:18:36|0.3382
10:18:37|0.3382
10:18:37|0.3382
10:18:39|0.33844
10:18:39|0.3382
10:18:40|0.33829
10:18:41|0.3383
10:18:42|0.3383
10:18:43|0.33811
10:18:44|0.33789
10:18:45|0.33788
10:18:46|0.33803
10:18:47|0.33791
10:18:48|0.338
10:18:49|0.33794
10:18:50|0.33785
10:18:51|0.33784
10:18:52|0.33784
10:18:53|0.33791
10:18:55|0.33791
10:18:55|0.33796
10:18:56|0.33796
10:18:58|0.33772
10:18:58|0.33772
10:18:59|0.33766
10:19:01|0.3376
10:19:01|0.3376
10:19:02|0.33771
10:19:04|0.33793
10:19:04|0.33793
10:19:07|0.33773
10:19:07|0.33792
10:19:09|0.33792
10:19:10|0.33775
10:19:11|0.33772
10:19:12|0.3377
10:19:13|0.3377
10:19:15|0.33769
10:19:16|0.33773
10:19:17|0.33777
10:19:18|0.33777
10:19:19|0.33777
10:19:20|0.33777
10:19:22|0.33777
10:19:22|0.33779
10:19:24|0.33779
10:19:25|0.33779
10:19:26|0.338
10:19:26|0.3382
10:19:28|0.33824
10:19:29|0.33824
10:19:30|0.33816
10:19:30|0.33824
10:19:32|0.33822
10:19:33|0.33822
10:19:33|0.33822
10:19:34|0.33817
10:19:35|0.33819
10:19:36|0.33819
10:19:38|0.33819
10:19:38|0.33831
10:19:40|0.33841
10:19:41|0.3384
10:19:42|0.3384
10:19:42|0.33839
10:19:44|0.33839
10:19:45|0.33839
10:19:46|0.33852
10:19:46|0.33866
10:19:47|0.3387
10:19:48|0.33865
10:19:49|0.33865
10:19:51|0.33873
10:19:52|0.33873
10:19:53|0.33879
10:19:54|0.33868
10:19:54|0.33869
10:19:55|0.33869
10:19:56|0.33869
10:19:58|0.33862
10:19:59|0.33862
10:20:00|0.33869
10:20:00|0.33869
10:20:02|0.33869
10:20:03|0.33861
10:20:05|0.33868
10:20:07|0.33865
10:20:07|0.33869
10:20:09|0.33869
10:20:10|0.33848
10:20:10|0.33848
10:20:11|0.33848
10:20:13|0.33848
10:20:14|0.33857
10:20:16|0.33843
10:20:17|0.33845
10:20:17|0.3383
10:20:19|0.33831
10:20:19|0.33831
10:20:20|0.33817
10:20:21|0.33817
10:20:23|0.33809
10:20:23|0.33809
10:20:24|0.33809
10:20:25|0.33809
10:20:27|0.33807
10:20:28|0.33788
10:20:29|0.33797
10:20:30|0.33785
10:20:32|0.33785
10:20:33|0.33787
10:20:34|0.33796
10:20:35|0.33786
10:20:36|0.33787
10:20:37|0.33782
10:20:38|0.33784
10:20:39|0.33777
10:20:40|0.33777
10:20:41|0.33774
10:20:42|0.3378
10:20:43|0.33767
10:20:44|0.33767
10:20:45|0.33767
10:20:46|0.33767
10:20:47|0.33767
10:20:48|0.33767
10:20:49|0.33767
10:20:50|0.33771
10:20:51|0.33777
10:20:52|0.33777
10:20:53|0.33785
10:20:54|0.33784
10:20:55|0.33797
10:20:56|0.33786
10:20:57|0.33784
10:20:58|0.33784
10:20:59|0.33784
10:21:01|0.33776
10:21:02|0.33776
10:21:02|0.33776
10:21:03|0.33776
10:21:05|0.33733
10:21:05|0.33725
10:21:07|0.33744
10:21:08|0.33728
10:21:09|0.33728
10:21:11|0.33724
10:21:11|0.33724
10:21:12|0.33725
10:21:13|0.33725
10:21:15|0.33725
10:21:15|0.33725
10:21:16|0.33735
10:21:17|0.33735
10:21:18|0.33735
10:21:20|0.33735
10:21:21|0.33725
10:21:23|0.33723
10:21:24|0.33705
10:21:25|0.33705
10:21:26|0.33705
10:21:27|0.33705
10:21:28|0.33705
10:21:29|0.33706
10:21:30|0.33704
10:21:31|0.33717
10:21:32|0.33712
10:21:33|0.33715
10:21:34|0.33712
10:21:35|0.33715
10:21:36|0.33718
10:21:37|0.33725
10:21:38|0.33712
10:21:39|0.33712
10:21:40|0.33712
10:21:41|0.33712
10:21:42|0.33712
10:21:43|0.33712
10:21:45|0.33712
10:21:47|0.33722
10:21:47|0.33722
10:21:48|0.33722
10:21:49|0.33712
10:21:50|0.33712
10:21:51|0.33712
10:21:52|0.33712
10:21:53|0.33723
10:21:54|0.33723
10:21:55|0.33723
10:21:56|0.33723
10:21:58|0.33717
10:21:59|0.3371
10:22:00|0.33714
10:22:01|0.33714
10:22:02|0.33736
10:22:03|0.3375
10:22:04|0.3375
10:22:05|0.33745
10:22:06|0.33749
10:22:07|0.33749
10:22:08|0.33747
10:22:09|0.3374
10:22:10|0.33744
10:22:12|0.33744
10:22:13|0.33744
10:22:14|0.33751
10:22:15|0.33751
10:22:15|0.33743
10:22:17|0.33753
10:22:17|0.3375
10:22:19|0.3375
10:22:21|0.33773
10:22:22|0.33767
10:22:24|0.33752
10:22:24|0.33768
10:22:25|0.33768
10:22:26|0.33767
10:22:27|0.33773
10:22:28|0.33775
10:22:29|0.33775
10:22:30|0.33775
10:22:31|0.33782
10:22:32|0.33787
10:22:33|0.33792
10:22:34|0.33792
10:22:35|0.33792
10:22:36|0.33792
10:22:37|0.33792
10:22:38|0.33792
10:22:40|0.338
10:22:41|0.338
10:22:42|0.338
10:22:43|0.338
10:22:44|0.338
10:22:45|0.3378
10:22:46|0.3378
10:22:47|0.3378
10:22:48|0.33779
10:22:49|0.33784
10:22:50|0.33796
10:22:51|0.33796
10:22:52|0.33796
10:22:53|0.33796
10:22:54|0.33796
10:22:55|0.33796
10:22:56|0.33767
10:22:57|0.33783
10:22:58|0.33783
10:22:59|0.33786
10:23:00|0.33786
10:23:01|0.33786
10:23:02|0.338
10:23:03|0.338
10:23:04|0.338
10:23:05|0.338
10:23:07|0.338
10:23:07|0.338
10:23:09|0.33795
10:23:10|0.33797
10:23:11|0.33797
10:23:12|0.33791
10:23:13|0.33791
10:23:14|0.33791
10:23:16|0.33791
10:23:16|0.33791
10:23:17|0.33791
10:23:19|0.33791
10:23:20|0.33791
10:23:20|0.33778
10:23:21|0.33778
10:23:22|0.33753
10:23:24|0.33763
10:23:24|0.33763
10:23:25|0.33752
10:23:27|0.33766
10:23:28|0.33771
10:23:29|0.33771
10:23:30|0.33771
10:23:31|0.33771
10:23:31|0.33771
10:23:33|0.33771
10:23:34|0.33759
10:23:35|0.33767
10:23:36|0.33772
10:23:37|0.33773
10:23:38|0.33773
10:23:39|0.338
10:23:40|0.338
10:23:41|0.338
10:23:42|0.33798
10:23:43|0.33798
10:23:44|0.33798
10:23:45|0.33782
10:23:46|0.33799
10:23:47|0.33775
10:23:48|0.33775
10:23:49|0.33775
10:23:50|0.33775
10:23:51|0.33775
10:23:52|0.33775
10:23:53|0.33775
10:23:54|0.33766
10:23:55|0.33779
10:23:56|0.33779
10:23:57|0.33779
10:23:58|0.33779
10:23:59|0.33779
10:24:01|0.33775
10:24:01|0.33775
10:24:02|0.33788
10:24:03|0.33788
10:24:05|0.33788
10:24:06|0.33788
10:24:07|0.33763
10:24:08|0.33763
10:24:09|0.33763
10:24:10|0.33763
10:24:11|0.33763
10:24:12|0.33753
10:24:13|0.33753
10:24:14|0.33753
10:24:15|0.33753
10:24:16|0.33753
10:24:17|0.33753
10:24:18|0.3375
10:24:19|0.33754
10:24:20|0.33754
10:24:21|0.33754
10:24:22|0.33754
10:24:23|0.33744
10:24:24|0.33744
10:24:25|0.33705
10:24:26|0.33705
10:24:27|0.33721
10:24:28|0.33721
10:24:29|0.33721
10:24:30|0.33721
10:24:31|0.33721
10:24:32|0.33705
10:24:33|0.33705
10:24:34|0.33705
10:24:35|0.33705
10:24:36|0.33705
10:24:37|0.33705
10:24:38|0.33705
10:24:39|0.33721
10:24:40|0.33707
10:24:41|0.33736
10:24:42|0.33736
10:24:43|0.33736
10:24:44|0.33736
10:24:45|0.33738
10:24:46|0.3375
10:24:47|0.3375
10:24:48|0.3375
10:24:49|0.3375
10:24:50|0.3374
10:24:51|0.3374
10:24:52|0.33752
10:24:54|0.33771
10:24:55|0.33771
10:24:55|0.33771
10:24:56|0.33774
10:24:58|0.33774
10:24:58|0.33764
10:24:59|0.33752
10:25:00|0.33755
10:25:02|0.33755
10:25:03|0.33755
10:25:04|0.33755
10:25:05|0.33755
10:25:06|0.33742
10:25:08|0.33742
10:25:08|0.33742
10:25:10|0.33742
10:25:10|0.33742
10:25:11|0.33728
10:25:12|0.33728
10:25:13|0.33727
10:25:14|0.33727
10:25:15|0.33727
10:25:17|0.33727
10:25:17|0.33727
10:25:19|0.33731
10:25:19|0.33727
10:25:20|0.33727
10:25:22|0.33729
10:25:22|0.33753
10:25:25|0.33753
10:25:25|0.33764
10:25:26|0.33764
10:25:28|0.33764
10:25:28|0.33764
10:25:29|0.33764
10:25:30|0.33764
10:25:31|0.33764
10:25:32|0.33749
10:25:33|0.33749
10:25:34|0.33764
10:25:35|0.33764
10:25:37|0.33764
10:25:38|0.33778
10:25:39|0.33778
10:25:40|0.33783
10:25:41|0.33783
10:25:42|0.33779
10:25:43|0.33779
10:25:44|0.3378
10:25:45|0.33772
10:25:46|0.33764
10:25:47|0.33764
10:25:48|0.33764
10:25:49|0.33764
10:25:50|0.33785
10:25:51|0.33785
10:25:52|0.33785
10:25:53|0.33781
10:25:54|0.33788
10:25:55|0.33788
10:25:56|0.33788
10:25:57|0.33794
10:25:58|0.33794
10:25:59|0.33811
10:26:00|0.3381
10:26:01|0.33809
10:26:02|0.33798
10:26:03|0.33798
10:26:04|0.33798
10:26:05|0.33798
10:26:06|0.33799
10:26:07|0.33822
10:26:08|0.33832
10:26:09|0.33831
10:26:10|0.33826
10:26:12|0.33835
10:26:13|0.33835
10:26:14|0.33835
10:26:15|0.33835
10:26:16|0.33823
10:26:16|0.33834
10:26:19|0.33824
10:26:20|0.33821
10:26:22|0.33814
10:26:22|0.33814
10:26:23|0.33808
10:26:24|0.33808
10:26:25|0.33815
10:26:26|0.33827
10:26:27|0.33854
10:26:28|0.33867
10:26:29|0.33843
10:26:30|0.33843
10:26:31|0.33843
10:26:32|0.33843
10:26:33|0.33843
10:26:34|0.33843
10:26:36|0.33844
10:26:36|0.33844
10:26:37|0.33844
10:26:38|0.33843
10:26:39|0.33843
10:26:40|0.33847
10:26:41|0.33847
10:26:42|0.33847
10:26:43|0.33847
10:26:44|0.33847
10:26:45|0.33847
10:26:46|0.33867
10:26:47|0.33867
10:26:49|0.33867
10:26:49|0.33832
10:26:50|0.33849
10:26:51|0.33849
10:26:52|0.33855
10:26:53|0.33857
10:26:54|0.33857
10:26:55|0.33861
10:26:56|0.33861
10:26:57|0.33861
10:26:58|0.33861
10:26:59|0.33861
10:27:00|0.33868
10:27:01|0.33868
10:27:02|0.3389
10:27:03|0.33881
10:27:05|0.33892
10:27:06|0.33879
10:27:08|0.33879
10:27:09|0.33879
10:27:10|0.33892
10:27:11|0.33897
10:27:12|0.33897
10:27:13|0.33895
10:27:14|0.33887
10:27:15|0.33916
10:27:16|0.33916
10:27:17|0.33911
10:27:19|0.33911
10:27:19|0.33908
10:27:21|0.33908
10:27:21|0.33908
10:27:23|0.33908
10:27:23|0.33908
10:27:24|0.33912
10:27:26|0.33912
10:27:26|0.33924
10:27:27|0.33912
10:27:29|0.33914
10:27:29|0.33914
10:27:30|0.33918
10:27:32|0.3391
10:27:33|0.33922
10:27:34|0.33922
10:27:35|0.33922
10:27:36|0.33917
10:27:37|0.3391
10:27:38|0.3391
10:27:39|0.33915
10:27:40|0.3391
10:27:41|0.3391
10:27:41|0.33895
10:27:43|0.33895
10:27:43|0.33895
10:27:45|0.33895
10:27:46|0.33883
10:27:46|0.33883
10:27:48|0.33883
10:27:48|0.33883
10:27:49|0.33883
10:27:51|0.33859
10:27:51|0.33876
10:27:53|0.33876
10:27:54|0.33876
10:27:54|0.33876
10:27:56|0.33875
10:27:57|0.33875
10:27:57|0.33874
10:27:58|0.33874
10:28:00|0.33877
10:28:00|0.33881
10:28:01|0.33887
10:28:03|0.33883
10:28:05|0.33883
10:28:06|0.33883
10:28:06|0.339
10:28:09|0.339
10:28:09|0.33905
10:28:10|0.33905
10:28:11|0.33903
10:28:13|0.33903
10:28:14|0.33903
10:28:15|0.339
10:28:16|0.339
10:28:17|0.339
10:28:18|0.339
10:28:19|0.33863
10:28:20|0.33859
10:28:21|0.33861
10:28:23|0.33895
10:28:24|0.33895
10:28:25|0.33895
10:28:26|0.33878
10:28:26|0.33878
10:28:28|0.33878
10:28:28|0.33878
10:28:30|0.33878
10:28:31|0.33861
10:28:32|0.33858
10:28:32|0.33858
10:28:34|0.33861
10:28:35|0.33861
10:28:36|0.33874
10:28:37|0.33874
10:28:38|0.33874
10:28:38|0.33874
10:28:39|0.33874
10:28:41|0.33879
10:28:41|0.33879
10:28:43|0.33879
10:28:44|0.33879
10:28:45|0.33879
10:28:46|0.33879
10:28:46|0.33879
10:28:47|0.33879
10:28:49|0.33875
10:28:49|0.33875
10:28:50|0.33866
10:28:52|0.33866
10:28:53|0.33867
10:28:54|0.33867
10:28:54|0.33867
10:28:55|0.33854
10:28:56|0.33853
10:28:57|0.33853
10:28:59|0.33853
10:29:00|0.33852
10:29:01|0.33856
10:29:01|0.33856
10:29:03|0.33856
10:29:04|0.33851
10:29:05|0.33851
10:29:06|0.33837
10:29:07|0.33835
10:29:08|0.33838
10:29:09|0.33848
10:29:10|0.33848
10:29:11|0.33848
10:29:13|0.33823
10:29:14|0.33823
10:29:16|0.33823
10:29:16|0.33843
10:29:19|0.33865
10:29:20|0.33865
10:29:21|0.33865
10:29:23|0.33884
10:29:24|0.3388
10:29:24|0.33881
10:29:25|0.33886
10:29:27|0.33886
10:29:27|0.33883
10:29:28|0.33883
10:29:29|0.3388
10:29:31|0.3388
10:29:31|0.33874
10:29:33|0.33874
10:29:33|0.33874
10:29:34|0.33874
10:29:36|0.33858
10:29:38|0.33858
10:29:39|0.3386
10:29:40|0.3386
10:29:41|0.33842
10:29:43|0.33849
10:29:43|0.33849
10:29:44|0.33849
10:29:45|0.33849
10:29:46|0.33845
10:29:47|0.33845
10:29:48|0.33858
10:29:49|0.33858
10:29:50|0.33858
10:29:51|0.33858
10:29:52|0.33858
10:29:53|0.33858
10:29:54|0.33862
10:29:55|0.33862
10:29:56|0.33862
10:29:57|0.33862
10:29:58|0.33862
10:29:59|0.33862
10:30:00|0.33862
10:30:01|0.33862
10:30:02|0.33863
10:30:03|0.33876
10:30:05|0.33892
10:30:07|0.33896
10:30:07|0.33906
10:30:09|0.3391
10:30:10|0.33908
10:30:11|0.33908
10:30:12|0.33896
10:30:13|0.33896
10:30:14|0.33897
10:30:15|0.33897
10:30:16|0.33897
10:30:17|0.33897
10:30:18|0.33897
10:30:19|0.33878
10:30:21|0.33878
10:30:22|0.33878
10:30:22|0.33869
10:30:24|0.33869
10:30:24|0.33869
10:30:25|0.33869
10:30:27|0.33863
10:30:27|0.33863
10:30:29|0.33863
10:30:30|0.33863
10:30:31|0.33881
10:30:32|0.3388
10:30:33|0.3388
10:30:34|0.3388
10:30:35|0.3388
10:30:37|0.33846
10:30:38|0.33846
10:30:38|0.33846
10:30:39|0.33846
10:30:42|0.33842
10:30:42|0.33842
10:30:43|0.33841
10:30:44|0.33837
10:30:45|0.33837
10:30:46|0.33846
10:30:47|0.33846
10:30:48|0.33846
10:30:49|0.33846
10:30:50|0.33846
10:30:51|0.33846
10:30:52|0.33846
10:30:53|0.33846
10:30:54|0.33845
10:30:55|0.33845
10:30:56|0.33845
10:30:57|0.33845
10:30:58|0.33854
10:30:59|0.33862
10:31:00|0.33862
10:31:01|0.33862
10:31:02|0.33862
10:31:03|0.33862
10:31:04|0.33862
10:31:05|0.33862
10:31:06|0.33862
10:31:07|0.33862
10:31:08|0.33862
10:31:09|0.33862
10:31:11|0.33862
10:31:12|0.33851
10:31:13|0.33851
10:31:14|0.33851
10:31:15|0.33851
10:31:17|0.33853
10:31:17|0.33853
10:31:18|0.33853
10:31:19|0.33854
10:31:21|0.33854
10:31:21|0.33854
10:31:23|0.33858
10:31:23|0.33859
10:31:25|0.33854
10:31:25|0.33871
10:31:27|0.33871
10:31:27|0.3388
10:31:29|0.33875
10:31:29|0.33875
10:31:31|0.33875
10:31:31|0.33875
10:31:33|0.33875
10:31:34|0.3388
10:31:35|0.3388
10:31:35|0.3388
10:31:37|0.3388
10:31:38|0.33866
10:31:39|0.33866
10:31:39|0.33866
10:31:41|0.33864
10:31:42|0.33864
10:31:42|0.33864
10:31:44|0.33864
10:31:44|0.33864
10:31:47|0.33865
10:31:47|0.33865
10:31:48|0.33865
10:31:49|0.33864
10:31:50|0.33856
10:31:51|0.33851
10:31:52|0.33854
10:31:54|0.33854
10:31:54|0.33854
10:31:56|0.33854
10:31:56|0.33854
10:31:57|0.33848
10:31:59|0.33848
10:32:00|0.33848
10:32:00|0.33848
10:32:01|0.33848
10:32:02|0.33844
10:32:03|0.33844
10:32:04|0.3384
10:32:05|0.3384
10:32:07|0.3384
10:32:09|0.3384
10:32:10|0.3384
10:32:10|0.3384
10:32:12|0.33824
10:32:13|0.33826
10:32:13|0.33817
10:32:15|0.33821
10:32:16|0.33812
10:32:18|0.33796
10:32:19|0.33781
10:32:20|0.33781
10:32:21|0.33781
10:32:22|0.33781
10:32:23|0.33781
10:32:25|0.33781
10:32:26|0.33798
10:32:26|0.33798
10:32:27|0.33796
10:32:29|0.33811
10:32:29|0.33821
10:32:30|0.33813
10:32:31|0.33813
10:32:32|0.33813
10:32:34|0.33788
10:32:35|0.33788
10:32:35|0.33806
10:32:36|0.33806
10:32:38|0.3381
10:32:38|0.3381
10:32:39|0.3381
10:32:41|0.3381
10:32:43|0.33801
10:32:44|0.33801
10:32:44|0.33801
10:32:45|0.33801
10:32:46|0.33785
10:32:47|0.33785
10:32:48|0.33785
10:32:49|0.33789
10:32:50|0.33799
10:32:51|0.33799
10:32:52|0.33799
10:32:53|0.33832
10:32:54|0.33828
10:32:55|0.33823
10:32:57|0.33823
10:32:57|0.33823
10:32:58|0.33824
10:32:59|0.33824
10:33:00|0.33831
10:33:01|0.33831
10:33:02|0.33831
10:33:03|0.3384
10:33:04|0.33842
10:33:05|0.33842
10:33:06|0.33842
10:33:07|0.33851
10:33:09|0.33856
10:33:10|0.33856
10:33:11|0.33854
10:33:11|0.33854
10:33:14|0.33865
10:33:14|0.33869
10:33:16|0.33879
10:33:16|0.33879
10:33:17|0.33879
10:33:18|0.33879
10:33:20|0.33873
10:33:21|0.33872
10:33:22|0.33872
10:33:23|0.33876
10:33:24|0.33876
10:33:25|0.33876
10:33:26|0.33876
10:33:27|0.33885
10:33:28|0.33885
10:33:29|0.33885
10:33:30|0.33885
10:33:31|0.33885
10:33:32|0.33885
10:33:33|0.33885
10:33:34|0.33885
10:33:35|0.33872
10:33:36|0.33872
10:33:37|0.33872
10:33:38|0.33872
10:33:39|0.33872
10:33:41|0.33872
10:33:41|0.33879
10:33:42|0.33871
10:33:43|0.33871
10:33:44|0.33871
10:33:45|0.33871
10:33:46|0.33871
10:33:47|0.33871
10:33:48|0.33871
10:33:49|0.33872
10:33:50|0.33872
10:33:51|0.33872
10:33:52|0.33877
10:33:53|0.33877
10:33:55|0.3389
10:33:56|0.33903
10:33:57|0.33909
10:33:58|0.33909
10:33:59|0.33909
10:34:00|0.33909
10:34:01|0.33914
10:34:02|0.33914
10:34:03|0.33908
10:34:04|0.33908
10:34:05|0.33914
10:34:06|0.33917
10:34:07|0.33917
10:34:08|0.33917
10:34:09|0.33917
10:34:10|0.33914
10:34:11|0.33912
10:34:12|0.33912
10:34:13|0.33891
10:34:15|0.33891
10:34:16|0.33891
10:34:17|0.33876
10:34:17|0.33871
10:34:19|0.33871
10:34:20|0.33871
10:34:20|0.33909
10:34:22|0.33924
10:34:23|0.33913
10:34:23|0.33914
10:34:25|0.33914
10:34:27|0.33914
10:34:27|0.33914
10:34:28|0.33914
10:34:29|0.33914
10:34:30|0.33914
10:34:31|0.33902
10:34:32|0.33902
10:34:34|0.33902
10:34:35|0.339
10:34:37|0.339
10:34:38|0.339
10:34:39|0.339
10:34:39|0.33874
10:34:40|0.33858
10:34:42|0.33862
10:34:43|0.33862
10:34:44|0.33862
10:34:45|0.33874
10:34:46|0.33891
10:34:46|0.33891
10:34:47|0.33891
10:34:49|0.33891
10:34:49|0.33891
10:34:50|0.33885
10:34:52|0.339
10:34:54|0.339
10:34:54|0.339
10:34:56|0.33891
10:34:56|0.33892
10:34:57|0.33892
10:34:58|0.33893
10:35:00|0.33893
10:35:01|0.33893
10:35:02|0.33896
10:35:02|0.33896
10:35:04|0.339
10:35:04|0.33917
10:35:07|0.3393
10:35:07|0.33924
10:35:09|0.33924
10:35:10|0.33924
10:35:12|0.33933
10:35:12|0.33933
10:35:14|0.33933
10:35:15|0.33933
10:35:17|0.3394
10:35:18|0.33949
10:35:18|0.33949
10:35:20|0.33935
10:35:20|0.33927
10:35:22|0.33927
10:35:24|0.33927
10:35:24|0.33931
10:35:25|0.33945
10:35:26|0.33945
10:35:28|0.33945
10:35:29|0.33947
10:35:31|0.33947
10:35:32|0.33947
10:35:32|0.33925
10:35:33|0.33925
10:35:35|0.33925
10:35:35|0.33925
10:35:36|0.33925
10:35:37|0.33925
10:35:39|0.33925
10:35:40|0.33925
10:35:41|0.33925
10:35:41|0.3394
10:35:42|0.3394
10:35:43|0.3394
10:35:44|0.33952
10:35:45|0.33952
10:35:47|0.33952
10:35:48|0.33947
10:35:49|0.33946
10:35:49|0.33927
10:35:51|0.3394
10:35:52|0.3394
10:35:52|0.3394
10:35:54|0.33925
10:35:54|0.33925
10:35:56|0.33932
10:35:57|0.33932
10:35:58|0.33931
10:35:58|0.3393
10:35:59|0.33924
10:36:01|0.33924
10:36:02|0.33924
10:36:03|0.33924
10:36:03|0.33916
10:36:04|0.33916
10:36:05|0.33916
10:36:06|0.33914
10:36:08|0.33914
10:36:09|0.33914
10:36:10|0.33914
10:36:11|0.33914
10:36:12|0.33914
10:36:14|0.33914
10:36:15|0.339
10:36:15|0.33911
10:36:17|0.33911
10:36:18|0.33911
10:36:19|0.33863
10:36:19|0.33867
10:36:21|0.33867
10:36:22|0.33867
10:36:22|0.33867
10:36:24|0.33875
10:36:25|0.33875
10:36:25|0.33875
10:36:27|0.33895
10:36:27|0.33895
10:36:28|0.33895
10:36:30|0.33895
10:36:31|0.33895
10:36:32|0.33895
10:36:32|0.33895
10:36:34|0.33895
10:36:35|0.33895
10:36:35|0.33895
10:36:37|0.33895
10:36:38|0.33917
10:36:40|0.33917
10:36:40|0.33921
10:36:42|0.33919
10:36:42|0.33919
10:36:44|0.33908
10:36:45|0.33908
10:36:46|0.339
10:36:47|0.339
10:36:48|0.3391
10:36:48|0.33899
10:36:50|0.33899
10:36:51|0.33899
10:36:52|0.33895
10:36:53|0.33895
10:36:54|0.33895
10:36:55|0.33887
10:36:56|0.33887
10:36:57|0.3386
10:36:58|0.33859
10:36:59|0.3386
10:37:00|0.3386
10:37:00|0.33867
10:37:02|0.33867
10:37:03|0.33868
10:37:04|0.33868
10:37:05|0.33867
10:37:06|0.33867
10:37:07|0.33867
10:37:08|0.33867
10:37:09|0.33867
10:37:10|0.33867
10:37:12|0.33857
10:37:14|0.33857
10:37:14|0.33857
10:37:15|0.33857
10:37:17|0.33857
10:37:17|0.33857
10:37:18|0.33882
10:37:19|0.33882
10:37:20|0.33889
10:37:21|0.33889
10:37:22|0.3388
10:37:23|0.3388
10:37:24|0.3388
10:37:25|0.3388
10:37:26|0.3388
10:37:28|0.33907
10:37:29|0.33908
10:37:30|0.33896
10:37:31|0.33913
10:37:32|0.33921
10:37:33|0.33925
10:37:34|0.33925
10:37:35|0.33925
10:37:36|0.33925
10:37:37|0.33925
10:37:38|0.33915
10:37:39|0.33915
10:37:40|0.33915
10:37:41|0.33914
10:37:42|0.33914
10:37:43|0.33922
10:37:44|0.33922
10:37:45|0.33922
10:37:46|0.33922
10:37:47|0.33922
10:37:48|0.33939
10:37:49|0.33939
10:37:50|0.33933
10:37:51|0.33939
10:37:52|0.33925
10:37:53|0.33925
10:37:54|0.33925
10:37:55|0.33922
10:37:56|0.33922
10:37:57|0.33923
10:37:58|0.33923
10:37:59|0.33923
10:38:00|0.33923
10:38:01|0.33925
10:38:03|0.33925
10:38:03|0.33947
10:38:04|0.33941
10:38:07|0.33941
10:38:09|0.33949
10:38:09|0.33949
10:38:11|0.33949
10:38:13|0.33944
10:38:13|0.3395
10:38:14|0.3395
10:38:15|0.3395
10:38:17|0.33949
10:38:18|0.33949
10:38:19|0.33971
10:38:19|0.33971
10:38:21|0.33971
10:38:22|0.33971
10:38:23|0.33942
10:38:24|0.33942
10:38:25|0.33956
10:38:25|0.33956
10:38:27|0.33956
10:38:28|0.33963
10:38:29|0.33968
10:38:29|0.33968
10:38:31|0.33968
10:38:31|0.33963
10:38:34|0.33963
10:38:34|0.33963
10:38:35|0.33963
10:38:37|0.33954
10:38:37|0.33954
10:38:39|0.33953
10:38:39|0.33954
10:38:40|0.33941
10:38:41|0.33953
10:38:43|0.33953
10:38:43|0.33938
10:38:45|0.33938
10:38:45|0.33938
10:38:47|0.33939
10:38:48|0.33921
10:38:49|0.33921
10:38:50|0.33921
10:38:51|0.33921
10:38:51|0.33921
10:38:52|0.33921
10:38:54|0.33921
10:38:54|0.33905
10:38:56|0.33905
10:38:57|0.33905
10:38:58|0.33905
10:38:59|0.33898
10:38:59|0.33918
10:39:00|0.33918
10:39:02|0.33918
10:39:04|0.33918
10:39:04|0.3393
10:39:05|0.3393
10:39:06|0.33924
10:39:08|0.33924
10:39:09|0.33924
10:39:09|0.33923
10:39:11|0.33923
10:39:12|0.33924
10:39:12|0.3393
10:39:14|0.3393
10:39:16|0.33909
10:39:17|0.33915
10:39:18|0.33915
10:39:19|0.33912
10:39:20|0.33912
10:39:22|0.33911
10:39:23|0.33911
10:39:24|0.33911
10:39:24|0.33911
10:39:26|0.33911
10:39:26|0.33911
10:39:27|0.33934
10:39:29|0.33934
10:39:29|0.33943
10:39:31|0.33943
10:39:31|0.33939
10:39:32|0.3397
10:39:33|0.33974
10:39:34|0.33974
10:39:36|0.33974
10:39:36|0.33974
10:39:37|0.33974
10:39:38|0.33928
10:39:39|0.33928
10:39:40|0.33924
10:39:41|0.33924
10:39:42|0.33924
10:39:43|0.33933
10:39:44|0.33933
10:39:46|0.33933
10:39:46|0.33933
10:39:47|0.33943
10:39:48|0.33943
10:39:50|0.33943
10:39:50|0.33943
10:39:51|0.33966
10:39:52|0.33966
10:39:53|0.33961
10:39:55|0.3395
10:39:55|0.3395
10:39:56|0.3395
10:39:57|0.3395
10:39:58|0.3395
10:39:59|0.3395
10:40:00|0.3395
10:40:01|0.33952
10:40:02|0.33952
10:40:04|0.33952
10:40:05|0.33937
10:40:06|0.33937
10:40:06|0.33936
10:40:09|0.33936
10:40:09|0.33952
10:40:10|0.33952
10:40:11|0.33947
10:40:12|0.33947
10:40:13|0.33947
10:40:14|0.33947
10:40:15|0.33947
10:40:17|0.33922
10:40:19|0.33922
10:40:19|0.33935
10:40:20|0.33935
10:40:21|0.33937
10:40:23|0.33937
10:40:23|0.33937
10:40:25|0.33937
10:40:26|0.33945
10:40:26|0.33945
10:40:28|0.33945
10:40:28|0.33945
10:40:29|0.33945
10:40:31|0.33937
10:40:31|0.33937
10:40:33|0.33925
10:40:33|0.33925
10:40:35|0.33925
10:40:36|0.33925
10:40:36|0.33888
10:40:37|0.33883
10:40:39|0.33883
10:40:39|0.33883
10:40:41|0.33883
10:40:42|0.33883
10:40:43|0.33883
10:40:44|0.3389
10:40:44|0.3389
10:40:45|0.33886
10:40:47|0.33886
10:40:48|0.33886
10:40:49|0.33886
10:40:50|0.33886
10:40:50|0.33886
10:40:52|0.33886
10:40:53|0.33886
10:40:53|0.33886
10:40:54|0.3388
10:40:56|0.33876
10:40:58|0.33873
10:40:58|0.33869
10:40:59|0.33858
10:41:00|0.33858
10:41:01|0.33858
10:41:02|0.33858
10:41:03|0.3384
10:41:04|0.33841
10:41:06|0.33873
10:41:06|0.33873
10:41:08|0.33873
10:41:08|0.33873
10:41:10|0.33873
10:41:12|0.33873
10:41:13|0.33876
10:41:15|0.33876
10:41:16|0.33876
10:41:16|0.33876
10:41:17|0.33876
10:41:18|0.33884
10:41:19|0.33878
10:41:21|0.33878
10:41:21|0.33899
10:41:22|0.33899
10:41:23|0.33899
10:41:24|0.33899
10:41:25|0.33899
10:41:26|0.33899
10:41:27|0.33899
10:41:28|0.33905
10:41:31|0.33906
10:41:32|0.33914
10:41:32|0.33914
10:41:33|0.33914
10:41:34|0.33914
10:41:35|0.33914
10:41:36|0.33914
10:41:37|0.33914
10:41:38|0.33914
10:41:39|0.33914
10:41:40|0.33914
10:41:41|0.33914
10:41:43|0.33914
10:41:43|0.33914
10:41:44|0.33902
10:41:46|0.33896
10:41:47|0.33896
10:41:48|0.33896
10:41:49|0.33909
10:41:50|0.3391
10:41:51|0.3391
10:41:52|0.3391
10:41:53|0.3391
10:41:54|0.3391
10:41:56|0.33932
10:41:56|0.33932
10:41:57|0.33935
10:41:58|0.3394
10:42:00|0.3394
10:42:01|0.33941
10:42:01|0.33941
10:42:02|0.33945
10:42:03|0.33944
10:42:04|0.33937
10:42:06|0.33937
10:42:06|0.33937
10:42:08|0.33943
10:42:09|0.33943
10:42:09|0.33943
10:42:10|0.33943
10:42:12|0.33943
10:42:13|0.33951
10:42:14|0.33954
10:42:16|0.33954
10:42:16|0.33954
10:42:17|0.33954
10:42:18|0.3395
10:42:20|0.33951
10:42:21|0.33961
10:42:23|0.33962
10:42:23|0.33969
10:42:24|0.33965
10:42:26|0.33976
10:42:27|0.33978
10:42:28|0.33978
10:42:29|0.33978
10:42:30|0.3397
10:42:31|0.3397
10:42:32|0.33954
10:42:33|0.33964
10:42:34|0.33935
10:42:35|0.33928
10:42:36|0.33928
10:42:37|0.33928
10:42:38|0.33928
10:42:39|0.33948
10:42:40|0.33948
10:42:41|0.33948
10:42:42|0.33948
10:42:43|0.33948
10:42:44|0.3393
10:42:45|0.3393
10:42:46|0.3393
10:42:47|0.33939
10:42:48|0.33939
10:42:49|0.33939
10:42:50|0.33939
10:42:51|0.33939
10:42:52|0.33925
10:42:53|0.33925
10:42:54|0.33925
10:42:55|0.33925
10:42:56|0.33925
10:42:57|0.33925
10:42:58|0.33925
10:42:59|0.33925
10:43:00|0.33925
10:43:01|0.33925
10:43:02|0.33925
10:43:03|0.33925
10:43:04|0.33925
10:43:05|0.33925
10:43:06|0.33925
10:43:07|0.33925
10:43:08|0.33925
10:43:09|0.33925
10:43:10|0.33925
10:43:11|0.33925
10:43:12|0.33925
10:43:13|0.33938
10:43:14|0.33938
10:43:15|0.33938
10:43:17|0.33942
10:43:18|0.33942
10:43:19|0.33942
10:43:20|0.33942
10:43:21|0.33937
10:43:22|0.33937
10:43:23|0.33937
10:43:25|0.33937
10:43:27|0.33937
10:43:28|0.3395
10:43:29|0.3395
10:43:30|0.3395
10:43:31|0.3394
10:43:32|0.3394
10:43:33|0.3394
10:43:34|0.3394
10:43:35|0.3394
10:43:37|0.3394
10:43:37|0.3394
10:43:39|0.3394
10:43:39|0.3394
10:43:41|0.3394
10:43:42|0.3394
10:43:44|0.3394
10:43:44|0.3394
10:43:45|0.33947
10:43:46|0.33947
10:43:47|0.33947
10:43:49|0.33947
10:43:49|0.33947
10:43:50|0.33947
10:43:51|0.33947
10:43:53|0.33947
10:43:53|0.33947
10:43:54|0.33941
10:43:56|0.33941
10:43:56|0.3394
10:43:57|0.33935
10:43:58|0.33935
10:44:00|0.33935
10:44:00|0.33935
10:44:01|0.33935
10:44:02|0.33935
10:44:03|0.33935
10:44:05|0.33935
10:44:06|0.33935
10:44:07|0.33935
10:44:08|0.33935
10:44:09|0.33937
10:44:10|0.33965
10:44:12|0.33971
10:44:13|0.33971
10:44:14|0.33971
10:44:15|0.33953
10:44:17|0.33953
10:44:17|0.33952
10:44:18|0.33952
10:44:19|0.33952
10:44:21|0.33952
10:44:22|0.33952
10:44:23|0.33952
10:44:23|0.33952
10:44:24|0.33948
10:44:26|0.33948
10:44:27|0.33948
10:44:28|0.33948
10:44:29|0.33958
10:44:30|0.33958
10:44:31|0.3395
10:44:32|0.3395
10:44:34|0.33937
10:44:36|0.33937
10:44:36|0.33937
10:44:37|0.33937
10:44:38|0.33937
10:44:39|0.33937
10:44:40|0.33937
10:44:41|0.33937
10:44:42|0.33937
10:44:43|0.33937
10:44:44|0.33937
10:44:45|0.33934
10:44:46|0.33934
10:44:48|0.33944
10:44:48|0.33944
10:44:49|0.33944
10:44:50|0.3395
10:44:52|0.3395
10:44:52|0.33957
10:44:53|0.33948
10:44:54|0.33948
10:44:55|0.33948
10:44:56|0.33948
10:44:57|0.33956
10:44:58|0.33945
10:44:59|0.33945
10:45:00|0.33945
10:45:01|0.33944
10:45:02|0.33944
10:45:03|0.33944
10:45:04|0.33935
10:45:05|0.33935
10:45:06|0.33919
10:45:07|0.33919
10:45:09|0.33919
10:45:09|0.33919
10:45:10|0.33915
10:45:11|0.33915
10:45:12|0.33915
10:45:14|0.33915
10:45:16|0.33909
10:45:17|0.33909
10:45:18|0.33909
10:45:20|0.33915
10:45:21|0.33915
10:45:21|0.33885
10:45:22|0.33891
10:45:23|0.339
10:45:25|0.339
10:45:26|0.33898
10:45:27|0.33898
10:45:28|0.33898
10:45:28|0.33898
10:45:29|0.33884
10:45:30|0.33884
10:45:31|0.33884
10:45:34|0.33881
10:45:34|0.33871
10:45:35|0.33871
10:45:36|0.3387
10:45:37|0.33858
10:45:38|0.33858
10:45:40|0.33861
10:45:40|0.33861
10:45:41|0.33861
10:45:42|0.33861
10:45:43|0.33861
10:45:44|0.33861
10:45:46|0.33861
10:45:46|0.33861
10:45:47|0.33861
10:45:50|0.3385
10:45:50|0.33841
10:45:51|0.33841
10:45:52|0.33841
10:45:53|0.33835
10:45:54|0.33835
10:45:55|0.33835
10:45:56|0.33826
10:45:57|0.33821
10:45:58|0.33821
10:45:59|0.33821
10:46:00|0.33821
10:46:01|0.33821
10:46:02|0.33821
10:46:03|0.33821
10:46:04|0.33821
10:46:05|0.33806
10:46:06|0.33806
10:46:07|0.33808
10:46:08|0.338
10:46:09|0.338
10:46:10|0.338
10:46:11|0.33802
10:46:12|0.33802
10:46:13|0.33802
10:46:14|0.33811
10:46:16|0.33811
10:46:18|0.33818
10:46:19|0.33818
10:46:19|0.33818
10:46:20|0.33818
10:46:21|0.33811
10:46:22|0.33811
10:46:23|0.33811
10:46:25|0.33811
10:46:25|0.3381
10:46:27|0.33811
10:46:27|0.33803
10:46:28|0.33803
10:46:29|0.33802
10:46:31|0.338
10:46:31|0.338
10:46:32|0.338
10:46:33|0.33799
10:46:34|0.33799
10:46:35|0.33799
10:46:36|0.33799
10:46:37|0.33799
10:46:38|0.33799
10:46:39|0.33799
10:46:40|0.33799
10:46:41|0.33803
10:46:42|0.33813
10:46:44|0.33813
10:46:44|0.33813
10:46:46|0.33813
10:46:47|0.33798
10:46:48|0.3381
10:46:49|0.33782
10:46:50|0.33782
10:46:52|0.33779
10:46:52|0.33779
10:46:53|0.33779
10:46:54|0.33779
10:46:55|0.33779
10:46:56|0.33779
10:46:57|0.33779
10:46:58|0.33786
10:46:59|0.33786
10:47:00|0.33787
10:47:01|0.338
10:47:02|0.33825
10:47:03|0.33825
10:47:04|0.33825
10:47:05|0.33825
10:47:06|0.33835
10:47:07|0.33835
10:47:08|0.33843
10:47:09|0.33854
10:47:10|0.33858
10:47:12|0.33858
10:47:13|0.3387
10:47:14|0.33866
10:47:15|0.33866
10:47:16|0.33866
10:47:18|0.33866
10:47:19|0.33866
10:47:20|0.33866
10:47:21|0.33866
10:47:22|0.33866
10:47:23|0.33866
10:47:24|0.33866
10:47:25|0.33845
10:47:26|0.33845
10:47:27|0.33835
10:47:28|0.33835
10:47:29|0.33835
10:47:30|0.33846
10:47:31|0.33846
10:47:33|0.33865
10:47:34|0.33866
10:47:34|0.33876
10:47:37|0.33876
10:47:38|0.33876
10:47:39|0.33881
10:47:40|0.33881
10:47:41|0.33889
10:47:42|0.33889
10:47:43|0.33889
10:47:44|0.33894
10:47:45|0.33898
10:47:46|0.33898
10:47:48|0.33898
10:47:50|0.33898
10:47:51|0.33898
10:47:51|0.33898
10:47:54|0.33898
10:47:54|0.33898
10:47:55|0.33893
10:47:56|0.33886
10:47:57|0.33886
10:47:58|0.33886
10:47:59|0.33898
10:48:00|0.33898
10:48:02|0.33895
10:48:02|0.33896
10:48:03|0.33896
10:48:04|0.33896
10:48:05|0.33896
10:48:07|0.33896
10:48:08|0.33903
10:48:09|0.33903
10:48:10|0.33903
10:48:11|0.33903
10:48:12|0.33903
10:48:13|0.33903
10:48:14|0.33903
10:48:15|0.33912
10:48:17|0.33912
10:48:17|0.33918
10:48:18|0.33919
10:48:20|0.33924
10:48:22|0.33932
10:48:23|0.33932
10:48:24|0.33932
10:48:25|0.33931
10:48:26|0.33931
10:48:26|0.33941
10:48:28|0.33941
10:48:29|0.33941
10:48:31|0.33941
10:48:31|0.33941
10:48:33|0.33941
10:48:33|0.33956
10:48:34|0.33961
10:48:36|0.33961
10:48:36|0.33961
10:48:37|0.33961
10:48:39|0.33961
10:48:39|0.33961
10:48:40|0.33961
10:48:42|0.3396
10:48:42|0.3396
10:48:43|0.33952
10:48:44|0.33952
10:48:46|0.33971
10:48:46|0.33971
10:48:47|0.33971
10:48:48|0.33971
10:48:49|0.33941
10:48:51|0.3394
10:48:52|0.33954
10:48:52|0.33954
10:48:53|0.33955
10:48:54|0.33955
10:48:55|0.33985
10:48:56|0.33985
10:48:57|0.33985
10:48:58|0.33964
10:49:00|0.33983
10:49:01|0.33983
10:49:01|0.33984
10:49:02|0.33984
10:49:03|0.34007
10:49:05|0.34024
10:49:05|0.34023
10:49:06|0.34011
10:49:07|0.34011
10:49:08|0.33999
10:49:09|0.33999
10:49:11|0.33999
10:49:11|0.33999
10:49:12|0.33999
10:49:14|0.33999
10:49:15|0.33999
10:49:15|0.33999
10:49:16|0.34028
10:49:19|0.34
10:49:19|0.33999
10:49:21|0.33998
10:49:22|0.34007
10:49:24|0.33992
10:49:24|0.33992
10:49:25|0.33992
10:49:26|0.33992
10:49:27|0.33992
10:49:28|0.33992
10:49:29|0.33992
10:49:30|0.33992
10:49:32|0.33992
10:49:34|0.33992
10:49:34|0.3397
10:49:36|0.33957
10:49:38|0.33957
10:49:38|0.33957
10:49:39|0.33958
10:49:41|0.33958
10:49:41|0.33958
10:49:43|0.33946
10:49:44|0.33977
10:49:44|0.33975
10:49:45|0.33975
10:49:47|0.33975
10:49:47|0.33975
10:49:49|0.33975
10:49:49|0.33984
10:49:50|0.33992
10:49:51|0.33986
10:49:52|0.33986
10:49:53|0.33986
10:49:55|0.33986
10:49:55|0.33969
10:49:56|0.33969
10:49:57|0.33981
10:49:59|0.33981
10:50:00|0.33981
10:50:01|0.33981
10:50:02|0.33981
10:50:03|0.33981
10:50:03|0.33981
10:50:04|0.33981
10:50:06|0.33969
10:50:07|0.33963
10:50:07|0.33963
10:50:09|0.33963
10:50:09|0.33963
10:50:10|0.33958
10:50:12|0.33958
10:50:13|0.33939
10:50:13|0.33935
10:50:14|0.33939
10:50:16|0.33947
10:50:17|0.33947
10:50:19|0.33933
10:50:20|0.33933
10:50:21|0.33938
10:50:21|0.33946
10:50:23|0.33946
10:50:24|0.33946
10:50:25|0.33946
10:50:26|0.33946
10:50:27|0.33929
10:50:28|0.33929
10:50:29|0.33926
10:50:30|0.33916
10:50:31|0.33916
10:50:32|0.33916
10:50:33|0.3391
10:50:34|0.3391
10:50:35|0.3391
10:50:36|0.3391
10:50:37|0.3391
10:50:38|0.3391
10:50:39|0.3391
10:50:40|0.3391
10:50:41|0.3391
10:50:42|0.3391
10:50:43|0.33913
10:50:44|0.33901
10:50:46|0.33901
10:50:46|0.33901
10:50:47|0.33889
10:50:48|0.33897
10:50:49|0.33897
10:50:50|0.33887
10:50:51|0.33884
10:50:52|0.33881
10:50:53|0.33881
10:50:54|0.33881
10:50:55|0.33881
10:50:57|0.33881
10:50:57|0.33883
10:50:58|0.33883
10:50:59|0.33847
10:51:00|0.33847
10:51:01|0.33857
10:51:02|0.33857
10:51:03|0.33823
10:51:04|0.33823
10:51:05|0.33825
10:51:06|0.33824
10:51:07|0.33824
10:51:08|0.33824
10:51:09|0.33834
10:51:10|0.33834
10:51:11|0.33856
10:51:13|0.33856
10:51:14|0.33845
10:51:15|0.3386
10:51:16|0.33874
10:51:17|0.33874
10:51:18|0.33874
10:51:20|0.33874
10:51:21|0.33874
10:51:23|0.33855
10:51:25|0.3384
10:51:26|0.33836
10:51:27|0.33847
10:51:28|0.33847
10:51:29|0.33847
10:51:30|0.33847
10:51:31|0.33847
10:51:32|0.3385
10:51:33|0.33844
10:51:34|0.33844
10:51:35|0.33844
10:51:36|0.33844
10:51:37|0.33844
10:51:38|0.33844
10:51:39|0.33844
10:51:40|0.33862
10:51:41|0.33862
10:51:42|0.33862
10:51:43|0.33862
10:51:44|0.33862
10:51:45|0.3388
10:51:46|0.3388
10:51:47|0.3388
10:51:48|0.33878
10:51:49|0.33878
10:51:50|0.33878
10:51:51|0.33877
10:51:52|0.33885
10:51:53|0.33885
10:51:54|0.33885
10:51:55|0.33892
10:51:56|0.33905
10:51:57|0.33905
10:51:58|0.33902
10:51:59|0.33902
10:52:00|0.33902
10:52:01|0.33902
10:52:02|0.33902
10:52:03|0.33902
10:52:04|0.33913
10:52:05|0.33913
10:52:06|0.33909
10:52:08|0.33909
10:52:09|0.33894
10:52:10|0.33894
10:52:10|0.33894
10:52:11|0.33894
10:52:13|0.33894
10:52:14|0.33894
10:52:15|0.33908
10:52:16|0.33908
10:52:17|0.33908
10:52:18|0.33908
10:52:19|0.33908
10:52:20|0.33908
10:52:22|0.33942
10:52:24|0.33942
10:52:24|0.33942
10:52:26|0.33942
10:52:27|0.33942
10:52:28|0.33942
10:52:29|0.33921
10:52:30|0.33909
10:52:31|0.33909
10:52:32|0.33909
10:52:33|0.33909
10:52:34|0.33909
10:52:35|0.33909
10:52:36|0.33914
10:52:37|0.33914
10:52:38|0.33914
10:52:39|0.33914
10:52:40|0.33914
10:52:41|0.33917
10:52:42|0.33917
10:52:43|0.33917
10:52:44|0.33917
10:52:45|0.33917
10:52:46|0.33917
10:52:47|0.33917
10:52:48|0.33917
10:52:49|0.33917
10:52:50|0.33917
10:52:51|0.33917
10:52:52|0.33917
10:52:53|0.33917
10:52:54|0.3392
10:52:55|0.3392
10:52:56|0.3392
10:52:57|0.3392
10:52:58|0.3392
10:52:59|0.3392
10:53:01|0.33917
10:53:01|0.33917
10:53:02|0.33917
10:53:03|0.33917
10:53:05|0.3392
10:53:06|0.3392
10:53:07|0.3392
10:53:08|0.3392
10:53:09|0.3392
10:53:11|0.33926
10:53:12|0.33926
10:53:12|0.33939
10:53:13|0.33939
10:53:14|0.33939
10:53:15|0.33939
10:53:16|0.33939
10:53:17|0.33939
10:53:18|0.33939
10:53:19|0.33939
10:53:22|0.33942
10:53:22|0.33942
10:53:23|0.33939
10:53:24|0.33945
10:53:26|0.33945
10:53:27|0.33953
10:53:28|0.33953
10:53:29|0.33939
10:53:30|0.33939
10:53:31|0.33939
10:53:32|0.33926
10:53:33|0.33926
10:53:34|0.33926
10:53:35|0.33926
10:53:36|0.33925
10:53:37|0.33925
10:53:38|0.33932
10:53:39|0.33938
10:53:40|0.33938
10:53:41|0.33938
10:53:42|0.33938
10:53:43|0.33938
10:53:44|0.33938
10:53:45|0.33938
10:53:46|0.33938
10:53:47|0.33938
10:53:48|0.33926
10:53:49|0.33926
10:53:50|0.33926
10:53:51|0.33934
10:53:52|0.33934
10:53:53|0.33934
10:53:54|0.33934
10:53:55|0.33934
10:53:56|0.33934
10:53:57|0.33922
10:53:58|0.33902
10:53:59|0.33902
10:54:00|0.33873
10:54:01|0.33861
10:54:02|0.33861
10:54:03|0.33861
10:54:04|0.33861
10:54:05|0.33874
10:54:06|0.33874
10:54:07|0.33892
10:54:08|0.33892
10:54:09|0.33892
10:54:10|0.33892
10:54:11|0.33958
10:54:12|0.33945
10:54:13|0.33945
10:54:14|0.33962
10:54:15|0.33962
10:54:16|0.33961
10:54:17|0.33961
10:54:18|0.33961
10:54:19|0.33961
10:54:20|0.33961
10:54:21|0.33961
10:54:22|0.33961
10:54:23|0.33962
10:54:24|0.33966
10:54:26|0.33966
10:54:28|0.33993
10:54:29|0.33993
10:54:30|0.33993
10:54:30|0.33993
10:54:31|0.3401
10:54:32|0.3401
10:54:33|0.3401
10:54:35|0.3401
10:54:35|0.3401
10:54:36|0.3401
10:54:37|0.3399
10:54:38|0.3399
10:54:39|0.3399
10:54:41|0.3399
10:54:42|0.33984
10:54:42|0.33984
10:54:43|0.3399
10:54:45|0.3399
10:54:45|0.33999
10:54:47|0.34002
10:54:47|0.33991
10:54:49|0.3399
10:54:49|0.3399
10:54:50|0.3399
10:54:51|0.3399
10:54:53|0.3399
10:54:53|0.3399
10:54:55|0.3399
10:54:55|0.3399
10:54:56|0.33987
10:54:57|0.33992
10:54:58|0.33982
10:54:59|0.33982
10:55:01|0.33982
10:55:02|0.33982
10:55:02|0.33982
10:55:04|0.33982
10:55:04|0.33987
10:55:05|0.34008
10:55:07|0.34008
10:55:08|0.34008
10:55:09|0.34008
10:55:10|0.33984
10:55:11|0.33988
10:55:12|0.33988
10:55:13|0.33988
10:55:15|0.33988
10:55:15|0.33988
10:55:16|0.33988
10:55:17|0.33981
10:55:19|0.33981
10:55:19|0.33982
10:55:20|0.33982
10:55:23|0.33982
10:55:24|0.33988
10:55:25|0.33988
10:55:26|0.33988
10:55:27|0.33988
10:55:28|0.34
10:55:29|0.34004
10:55:30|0.34023
10:55:31|0.34033
10:55:32|0.34025
10:55:34|0.34025
10:55:34|0.34025
10:55:35|0.3403
10:55:36|0.34037
10:55:37|0.34039
10:55:38|0.34039
10:55:39|0.34039
10:55:40|0.34039
10:55:42|0.34033
10:55:42|0.34036
10:55:43|0.34037
10:55:44|0.34037
10:55:45|0.34044
10:55:47|0.34049
10:55:47|0.34049
10:55:48|0.34049
10:55:49|0.34054
10:55:50|0.34055
10:55:52|0.34056
10:55:52|0.34056
10:55:53|0.34036
10:55:55|0.34023
10:55:56|0.34023
10:55:56|0.34023
10:55:57|0.34049
10:55:58|0.34043
10:55:59|0.34043
10:56:00|0.34057
10:56:02|0.34056
10:56:03|0.34054
10:56:04|0.34057
10:56:04|0.34057
10:56:06|0.34059
10:56:06|0.3406
10:56:08|0.3406
10:56:08|0.3406
10:56:09|0.3406
10:56:10|0.3406
10:56:12|0.34066
10:56:13|0.34066
10:56:14|0.34072
10:56:14|0.34074
10:56:16|0.34076
10:56:18|0.34075
10:56:19|0.34075
10:56:19|0.34078
10:56:20|0.34074
10:56:21|0.34074
10:56:24|0.34062
10:56:25|0.34068
10:56:26|0.34068
10:56:26|0.34068
10:56:29|0.34077
10:56:29|0.34077
10:56:31|0.34077
10:56:31|0.34089
10:56:33|0.34089
10:56:33|0.34094
10:56:35|0.34094
10:56:36|0.34088
10:56:36|0.34088
10:56:38|0.34088
10:56:39|0.34088
10:56:40|0.34107
10:56:41|0.34102
10:56:42|0.34102
10:56:43|0.34102
10:56:44|0.34109
10:56:45|0.34097
10:56:45|0.34097
10:56:47|0.34104
10:56:48|0.34104
10:56:49|0.34083
10:56:50|0.34083
10:56:51|0.34083
10:56:52|0.34083
10:56:53|0.34083
10:56:54|0.34083
10:56:55|0.34083
10:56:56|0.34083
10:56:57|0.34056
10:56:58|0.34056
10:56:59|0.34056
10:57:00|0.34056
10:57:02|0.34063
10:57:02|0.34049
10:57:04|0.34049
10:57:05|0.34049
10:57:05|0.34049
10:57:07|0.34049
10:57:08|0.34049
10:57:10|0.34104
10:57:10|0.34109
10:57:11|0.34109
10:57:12|0.34109
10:57:13|0.34109
10:57:14|0.34089
10:57:15|0.34072
10:57:16|0.34067
10:57:17|0.34079
10:57:18|0.34079
10:57:19|0.34079
10:57:20|0.3405
10:57:21|0.3405
10:57:23|0.3405
10:57:23|0.34054
10:57:24|0.34054
10:57:26|0.34054
10:57:26|0.34054
10:57:28|0.34054
10:57:30|0.34079
10:57:30|0.34079
10:57:31|0.34054
10:57:32|0.34054
10:57:34|0.3406
10:57:35|0.34077
10:57:35|0.34077
10:57:36|0.34095
10:57:37|0.34095
10:57:38|0.34095
10:57:39|0.34095
10:57:41|0.3408
10:57:41|0.34071
10:57:42|0.34074
10:57:43|0.34074
10:57:45|0.34074
10:57:45|0.34074
10:57:46|0.34051
10:57:47|0.34078
10:57:48|0.34073
10:57:49|0.34073
10:57:50|0.34073
10:57:51|0.34073
10:57:52|0.34073
10:57:53|0.34073
10:57:54|0.34073
10:57:55|0.34073
10:57:56|0.34073
10:57:57|0.34053
10:57:58|0.34053
10:57:59|0.34053
10:58:01|0.34044
10:58:01|0.34044
10:58:02|0.34052
10:58:05|0.34011
10:58:05|0.3404
10:58:06|0.3404
10:58:07|0.3404
10:58:08|0.3404
10:58:09|0.34059
10:58:10|0.34059
10:58:11|0.34059
10:58:12|0.34089
10:58:14|0.34082
10:58:16|0.34082
10:58:17|0.34079
10:58:18|0.34079
10:58:19|0.34079
10:58:20|0.34079
10:58:21|0.34079
10:58:22|0.34079
10:58:23|0.34079
10:58:24|0.34079
10:58:26|0.34079
10:58:26|0.34079
10:58:27|0.34079
10:58:28|0.34092
10:58:29|0.34079
10:58:30|0.34079
10:58:32|0.34079
10:58:32|0.34096
10:58:33|0.34096
10:58:34|0.34096
10:58:35|0.34096
10:58:36|0.34086
10:58:37|0.34086
10:58:39|0.34086
10:58:40|0.3409
10:58:41|0.3409
10:58:42|0.3409
10:58:43|0.34076
10:58:44|0.34074
10:58:45|0.34092
10:58:46|0.34092
10:58:47|0.34092
10:58:48|0.34058
10:58:49|0.34059
10:58:50|0.34059
10:58:51|0.34059
10:58:52|0.34059
10:58:53|0.34059
10:58:54|0.34059
10:58:55|0.34059
10:58:56|0.34059
10:58:57|0.34059
10:58:58|0.34059
10:58:59|0.34059
10:59:00|0.34059
10:59:01|0.34052
10:59:02|0.34052
10:59:03|0.34052
10:59:04|0.34052
10:59:05|0.34052
10:59:06|0.34052
10:59:07|0.34052
10:59:08|0.34052
10:59:09|0.34039
10:59:10|0.34039
10:59:11|0.34039
10:59:12|0.34039
10:59:13|0.34045
10:59:14|0.34045
10:59:15|0.34045
10:59:16|0.34043
10:59:17|0.34043
10:59:18|0.34043
10:59:19|0.34037
10:59:20|0.34037
10:59:21|0.34032
10:59:22|0.34032
10:59:23|0.34032
10:59:24|0.34032
10:59:25|0.34026
10:59:26|0.34026
10:59:28|0.34026
10:59:29|0.34026
10:59:30|0.34055
10:59:31|0.34055
10:59:32|0.34054
10:59:33|0.34054
10:59:34|0.34058
10:59:35|0.34058
10:59:36|0.34064
10:59:37|0.34064
10:59:38|0.34055
10:59:39|0.34055
10:59:40|0.34059
10:59:41|0.34059
10:59:42|0.34059
10:59:43|0.34059
10:59:44|0.3408
10:59:45|0.3408
10:59:46|0.3408
10:59:47|0.3408
10:59:48|0.3408
10:59:49|0.3408
10:59:50|0.3408
10:59:51|0.3408
10:59:52|0.3408
10:59:53|0.3408
10:59:54|0.3408
10:59:55|0.3408
10:59:57|0.3408
10:59:58|0.34049
10:59:59|0.34049
11:00:00|0.34036
11:00:01|0.34036
11:00:02|0.34049
11:00:04|0.34049
11:00:04|0.34049
11:00:05|0.34049
11:00:07|0.34049
11:00:08|0.34049
11:00:10|0.34046
11:00:10|0.34046
11:00:11|0.34046
11:00:12|0.34048
11:00:13|0.34048
11:00:14|0.34048
11:00:15|0.34054
11:00:17|0.34054
11:00:18|0.34054
11:00:19|0.34054
11:00:20|0.34054
11:00:21|0.34054
11:00:22|0.34098
11:00:23|0.34091
11:00:25|0.34092
11:00:25|0.34092
11:00:27|0.34104
11:00:27|0.34104
11:00:29|0.34091
11:00:31|0.34104
11:00:32|0.34104
11:00:34|0.34104
11:00:34|0.34095
11:00:36|0.34095
11:00:37|0.34091
11:00:37|0.34091
11:00:38|0.34091
11:00:40|0.34091
11:00:40|0.34091
11:00:42|0.34091
11:00:43|0.34095
11:00:44|0.34095
11:00:46|0.34095
11:00:47|0.34095
11:00:47|0.34095
11:00:48|0.34095
11:00:50|0.34095
11:00:50|0.34095
11:00:51|0.34098
11:00:53|0.34098
11:00:54|0.34098
11:00:55|0.34104
11:00:56|0.34104
11:00:57|0.34104
11:00:58|0.34104
11:00:59|0.34104
11:01:00|0.34104
11:01:01|0.3411
11:01:02|0.34115
11:01:03|0.34117
11:01:04|0.34117
11:01:05|0.34117
11:01:06|0.34117
11:01:08|0.34117
11:01:08|0.34117
11:01:09|0.34119
11:01:10|0.34119
11:01:11|0.34119
11:01:13|0.34119
11:01:13|0.34119
11:01:14|0.34126
11:01:16|0.34134
11:01:16|0.34124
11:01:17|0.34136
11:01:18|0.34136
11:01:19|0.34172
11:01:20|0.34172
11:01:21|0.34144
11:01:22|0.34151
11:01:23|0.34151
11:01:25|0.34136
11:01:26|0.34153
11:01:27|0.34153
11:01:28|0.3411
11:01:29|0.34124
11:01:30|0.34105
11:01:32|0.34105
11:01:33|0.34105
11:01:34|0.34105
11:01:36|0.34105
11:01:37|0.34104
11:01:38|0.34104
11:01:39|0.34104
11:01:41|0.34104
11:01:41|0.34104
11:01:42|0.34104
11:01:43|0.34107
11:01:45|0.34095
11:01:47|0.34095
11:01:47|0.34105
11:01:48|0.34105
11:01:49|0.34105
11:01:51|0.34081
11:01:52|0.34081
11:01:53|0.34081
11:01:54|0.34081
11:01:55|0.34081
11:01:57|0.34081
11:01:58|0.34081
11:01:59|0.34085
11:02:00|0.34071
11:02:01|0.34063
11:02:02|0.34063
11:02:04|0.34059
11:02:05|0.34059
11:02:06|0.34051
11:02:06|0.34044
11:02:08|0.34044
11:02:09|0.34044
11:02:10|0.34036
11:02:10|0.34027
11:02:11|0.34027
11:02:12|0.34021
11:02:14|0.34021
11:02:14|0.34027
11:02:16|0.34027
11:02:16|0.34059
11:02:18|0.34067
11:02:18|0.34067
11:02:20|0.34049
11:02:21|0.34049
11:02:22|0.34049
11:02:22|0.34049
11:02:23|0.34049
11:02:24|0.34049
11:02:26|0.34049
11:02:27|0.34049
11:02:29|0.34049
11:02:30|0.34012
11:02:31|0.34012
11:02:33|0.34012
11:02:35|0.34012
11:02:35|0.34012
11:02:36|0.34016
11:02:38|0.34016
11:02:38|0.34019
11:02:40|0.34015
11:02:42|0.34015
11:02:43|0.34039
11:02:44|0.34019
11:02:45|0.34019
11:02:45|0.34019
11:02:47|0.34019
11:02:48|0.34019
11:02:49|0.3403
11:02:50|0.3403
11:02:51|0.34023
11:02:52|0.34023
11:02:53|0.34023
11:02:54|0.34013
11:02:55|0.34013
11:02:56|0.34013
11:02:57|0.34013
11:02:58|0.34013
11:02:59|0.34031
11:03:00|0.34031
11:03:01|0.34031
11:03:02|0.34038
11:03:03|0.34038
11:03:04|0.34038
11:03:05|0.34038
11:03:06|0.34039
11:03:06|0.34039
11:03:08|0.34049
11:03:09|0.34049
11:03:11|0.34049
11:03:12|0.34078
11:03:13|0.34078
11:03:14|0.3407
11:03:14|0.3407
11:03:15|0.3407
11:03:16|0.3407
11:03:17|0.3407
11:03:19|0.3407
11:03:21|0.34062
11:03:21|0.34062
11:03:22|0.34062
11:03:23|0.34062
11:03:24|0.34062
11:03:26|0.34065
11:03:27|0.34062
11:03:28|0.34062
11:03:29|0.34062
11:03:30|0.34062
11:03:32|0.34044
11:03:33|0.34041
11:03:34|0.34041
11:03:35|0.34041
11:03:36|0.34017
11:03:37|0.34035
11:03:38|0.34035
11:03:39|0.34035
11:03:40|0.34035
11:03:41|0.34035
11:03:42|0.34049
11:03:43|0.34049
11:03:44|0.34049
11:03:45|0.34031
11:03:46|0.34035
11:03:47|0.34035
11:03:48|0.34035
11:03:49|0.34035
11:03:51|0.34018
11:03:52|0.34016
11:03:53|0.34018
11:03:55|0.34018
11:03:56|0.34018
11:03:56|0.34018
11:03:57|0.3402
11:03:58|0.3402
11:03:59|0.34021
11:04:00|0.34021
11:04:01|0.34021
11:04:02|0.34019
11:04:04|0.34028
11:04:04|0.34021
11:04:07|0.34026
11:04:07|0.34026
11:04:09|0.3403
11:04:10|0.34058
11:04:10|0.34058
11:04:11|0.34058
11:04:12|0.34058
11:04:13|0.3406
11:04:14|0.3406
11:04:16|0.3406
11:04:17|0.34055
11:04:18|0.34055
11:04:18|0.34061
11:04:19|0.34061
11:04:21|0.34052
11:04:22|0.34052
11:04:23|0.34057
11:04:23|0.34057
11:04:25|0.34057
11:04:25|0.34057
11:04:26|0.34057
11:04:29|0.34061
11:04:29|0.34061
11:04:31|0.34061
11:04:33|0.34061
11:04:34|0.34061
11:04:35|0.34069
11:04:36|0.34062
11:04:37|0.34062
11:04:37|0.34062
11:04:39|0.34062
11:04:40|0.34062
11:04:41|0.34052
11:04:42|0.34052
11:04:43|0.34052
11:04:44|0.34052
11:04:45|0.34052
11:04:46|0.34052
11:04:47|0.34034
11:04:48|0.34034
11:04:49|0.34034
11:04:50|0.34034
11:04:51|0.34026
11:04:53|0.34026
11:04:53|0.34032
11:04:55|0.34032
11:04:55|0.34022
11:04:58|0.34018
11:04:58|0.34018
11:04:59|0.34025
11:05:00|0.34025
11:05:01|0.34009
11:05:03|0.34009
11:05:04|0.34009
11:05:05|0.34008
11:05:07|0.34023
11:05:08|0.34024
11:05:09|0.34024
11:05:10|0.34024
11:05:11|0.34024
11:05:12|0.34027
11:05:13|0.34027
11:05:14|0.34032
11:05:16|0.34032
11:05:16|0.34032
11:05:17|0.34043
11:05:18|0.34027
11:05:19|0.34027
11:05:20|0.34023
11:05:22|0.34023
11:05:22|0.34003
11:05:23|0.33988
11:05:24|0.33999
11:05:25|0.33989
11:05:26|0.33989
11:05:28|0.33989
11:05:29|0.33989
11:05:30|0.33989
11:05:31|0.33989
11:05:32|0.33989
11:05:33|0.3398
11:05:35|0.3398
11:05:35|0.33991
11:05:37|0.3398
11:05:37|0.3398
11:05:39|0.3398
11:05:40|0.3398
11:05:42|0.33972
11:05:42|0.33969
11:05:43|0.33969
11:05:44|0.33958
11:05:46|0.33959
11:05:46|0.33959
11:05:48|0.33946
11:05:49|0.33951
11:05:50|0.3395
11:05:50|0.3395
11:05:51|0.3395
11:05:53|0.3395
11:05:53|0.33932
11:05:54|0.3395
11:05:56|0.3395
11:05:58|0.3395
11:05:58|0.3395
11:05:59|0.3395
11:06:00|0.33942
11:06:01|0.33947
11:06:02|0.33947
11:06:03|0.33943
11:06:04|0.33943
11:06:05|0.33943
11:06:08|0.33945
11:06:09|0.33945
11:06:10|0.33945
11:06:11|0.33959
11:06:12|0.33959
11:06:13|0.33959
11:06:14|0.33959
11:06:15|0.33959
11:06:16|0.33959
11:06:17|0.33952
11:06:18|0.33952
11:06:20|0.33971
11:06:22|0.33971
11:06:23|0.33971
11:06:23|0.33967
11:06:24|0.33967
11:06:27|0.33991
11:06:27|0.33982
11:06:28|0.33982
11:06:30|0.33982
11:06:31|0.33982
11:06:32|0.3398
11:06:33|0.3398
11:06:34|0.3398
11:06:35|0.3398
11:06:37|0.33969
11:06:38|0.33965
11:06:39|0.33965
11:06:39|0.33965
11:06:42|0.33965
11:06:42|0.33965
11:06:43|0.33965
11:06:45|0.33969
11:06:45|0.33969
11:06:47|0.33974
11:06:48|0.33975
11:06:48|0.33975
11:06:50|0.33975
11:06:50|0.33975
11:06:52|0.33975
11:06:53|0.33985
11:06:54|0.33985
11:06:54|0.33985
11:06:56|0.33985
11:06:56|0.33985
11:06:57|0.33996
11:06:58|0.34004
11:06:59|0.34002
11:07:02|0.34002
11:07:02|0.34002
11:07:04|0.34013
11:07:05|0.33993
11:07:06|0.33993
11:07:07|0.33993
11:07:08|0.33975
11:07:09|0.33983
11:07:10|0.3399
11:07:11|0.3399
11:07:12|0.3399
11:07:13|0.3399
11:07:14|0.3399
11:07:15|0.33998
11:07:16|0.33998
11:07:17|0.33998
11:07:18|0.33998
11:07:19|0.34003
11:07:20|0.34003
11:07:21|0.33997
11:07:22|0.3401
11:07:23|0.3402
11:07:24|0.34018
11:07:25|0.34021
11:07:26|0.34021
11:07:27|0.34023
11:07:29|0.34024
11:07:30|0.34034
11:07:30|0.34034
11:07:32|0.34034
11:07:33|0.34038
11:07:34|0.3404
11:07:35|0.3404
11:07:37|0.3404
11:07:38|0.34033
11:07:39|0.34033
11:07:41|0.3403
11:07:42|0.3403
11:07:42|0.3403
11:07:45|0.3403
11:07:45|0.34
11:07:47|0.33996
11:07:48|0.33996
11:07:50|0.33996
11:07:50|0.33996
11:07:51|0.33996
11:07:52|0.34009
11:07:53|0.34009
11:07:54|0.34009
11:07:55|0.34009
11:07:56|0.33993
11:07:57|0.33984
11:07:58|0.33986
11:07:59|0.33994
11:08:00|0.33994
11:08:01|0.33994
11:08:03|0.33994
11:08:03|0.33994
11:08:05|0.33994
11:08:06|0.34
11:08:06|0.34
11:08:07|0.34
11:08:08|0.34
11:08:09|0.34
11:08:10|0.34
11:08:11|0.33983
11:08:12|0.33983
11:08:13|0.33983
11:08:15|0.33983
11:08:17|0.33983
11:08:19|0.33983
11:08:20|0.33983
11:08:21|0.33983
11:08:23|0.33982
11:08:23|0.33971
11:08:24|0.33971
11:08:25|0.33973
11:08:26|0.33973
11:08:28|0.33952
11:08:28|0.33948
11:08:29|0.33946
11:08:30|0.33953
11:08:31|0.33953
11:08:32|0.33953
11:08:33|0.33953
11:08:35|0.33949
11:08:37|0.33949
11:08:39|0.33949
11:08:39|0.33939
11:08:40|0.33939
11:08:42|0.33932
11:08:44|0.33932
11:08:45|0.33932
11:08:45|0.33932
11:08:46|0.33938
11:08:47|0.33939
11:08:49|0.33939
11:08:50|0.33939
11:08:51|0.33939
11:08:52|0.3392
11:08:54|0.33923
11:08:54|0.33923
11:08:56|0.3393
11:08:57|0.3393
11:08:58|0.3393
11:09:00|0.33927
11:09:00|0.33921
11:09:01|0.33921
11:09:03|0.33911
11:09:03|0.33911
11:09:04|0.33911
11:09:05|0.33914
11:09:06|0.33928
11:09:07|0.33936
11:09:08|0.33936
11:09:11|0.33936
11:09:11|0.33936
11:09:12|0.33936
11:09:13|0.33936
11:09:14|0.33936
11:09:15|0.33936
11:09:16|0.33936
11:09:17|0.33936
11:09:18|0.33936
11:09:20|0.33936
11:09:20|0.33936
11:09:21|0.33936
11:09:22|0.33936
11:09:23|0.33928
11:09:24|0.33913
11:09:25|0.33907
11:09:26|0.33904
11:09:28|0.33902
11:09:28|0.33892
11:09:29|0.3389
11:09:30|0.3389
11:09:31|0.339
11:09:33|0.339
11:09:34|0.33906
11:09:35|0.33906
11:09:36|0.33928
11:09:37|0.33924
11:09:39|0.33928
11:09:39|0.33928
11:09:40|0.33928
11:09:42|0.33928
11:09:42|0.33928
11:09:43|0.33928
11:09:44|0.33928
11:09:45|0.33928
11:09:47|0.33928
11:09:47|0.33928
11:09:48|0.33928
11:09:50|0.33909
11:09:51|0.33906
11:09:51|0.339
11:09:53|0.339
11:09:53|0.339
11:09:55|0.33908
11:09:55|0.33914
11:09:57|0.33914
11:09:57|0.33915
11:09:58|0.33915
11:09:59|0.33915
11:10:01|0.33918
11:10:01|0.33918
11:10:03|0.33928
11:10:03|0.33928
11:10:05|0.33928
11:10:05|0.33933
11:10:06|0.33933
11:10:08|0.33933
11:10:09|0.33947
11:10:09|0.33952
11:10:10|0.33952
11:10:11|0.33952
11:10:12|0.33952
11:10:13|0.33952
11:10:15|0.33952
11:10:16|0.33953
11:10:17|0.33953
11:10:18|0.33953
11:10:19|0.33953
11:10:20|0.33953
11:10:21|0.33953
11:10:22|0.33953
11:10:23|0.33956
11:10:24|0.33956
11:10:26|0.33956
11:10:26|0.33953
11:10:28|0.33953
11:10:29|0.3395
11:10:30|0.33941
11:10:32|0.33942
11:10:33|0.33941
11:10:34|0.33942
11:10:35|0.3395
11:10:36|0.33952
11:10:37|0.33952
11:10:39|0.33952
11:10:39|0.33942
11:10:40|0.33941
11:10:42|0.3393
11:10:43|0.33934
11:10:44|0.33938
11:10:45|0.33938
11:10:47|0.33956
11:10:47|0.33956
11:10:49|0.33956
11:10:49|0.33956
11:10:50|0.33956
11:10:51|0.33942
11:10:53|0.33951
11:10:54|0.33951
11:10:55|0.33951
11:10:56|0.33951
11:10:57|0.33946
11:10:58|0.33947
11:10:59|0.3398
11:11:00|0.33974
11:11:01|0.33974
11:11:02|0.33974
11:11:03|0.33974
11:11:05|0.33978
11:11:05|0.33978
11:11:06|0.33978
11:11:07|0.33978
11:11:08|0.33978
11:11:09|0.33998
11:11:10|0.33995
11:11:11|0.33995
11:11:12|0.3398
11:11:14|0.33994
11:11:15|0.33994
11:11:16|0.33983
11:11:17|0.33995
11:11:18|0.33995
11:11:19|0.33975
11:11:20|0.34
11:11:21|0.34
11:11:22|0.34
11:11:23|0.33999
11:11:25|0.33978
11:11:26|0.33955
11:11:27|0.33955
11:11:28|0.3395
11:11:29|0.33944
11:11:30|0.33944
11:11:31|0.33957
11:11:32|0.33957
11:11:33|0.33957
11:11:34|0.33957
11:11:35|0.33946
11:11:36|0.33946
11:11:37|0.33946
11:11:39|0.33946
11:11:39|0.33976
11:11:41|0.33976
11:11:43|0.33971
11:11:44|0.33974
11:11:44|0.33974
11:11:45|0.33974
11:11:47|0.3398
11:11:47|0.3398
11:11:48|0.3398
11:11:49|0.3398
11:11:50|0.33975
11:11:52|0.33975
11:11:52|0.33982
11:11:53|0.34017
11:11:55|0.34017
11:11:56|0.34009
11:11:57|0.34009
11:11:57|0.34021
11:11:59|0.34014
11:11:59|0.3403
11:12:01|0.34033
11:12:02|0.34043
11:12:03|0.34043
11:12:04|0.34042
11:12:04|0.34042
11:12:06|0.34044
11:12:06|0.34044
11:12:08|0.34044
11:12:09|0.34044
11:12:10|0.34032
11:12:11|0.34032
11:12:12|0.34032
11:12:13|0.3405
11:12:13|0.3405
11:12:15|0.3405
11:12:16|0.3405
11:12:16|0.3405
11:12:18|0.3405
11:12:19|0.34054
11:12:21|0.34054
11:12:21|0.34044
11:12:23|0.34044
11:12:24|0.34052
11:12:25|0.34052
11:12:26|0.34052
11:12:27|0.34052
11:12:28|0.34052
11:12:29|0.34052
11:12:30|0.34052
11:12:31|0.34052
11:12:33|0.34059
11:12:34|0.34044
11:12:35|0.34044
11:12:36|0.34064
11:12:37|0.34064
11:12:38|0.34064
11:12:39|0.34064
11:12:40|0.34064
11:12:42|0.34064
11:12:42|0.34064
11:12:43|0.34063
11:12:45|0.34063
11:12:45|0.34067
11:12:48|0.34067
11:12:48|0.34069
11:12:49|0.34085
11:12:50|0.34085
11:12:52|0.34085
11:12:52|0.34085
11:12:53|0.34085
11:12:54|0.34085
11:12:55|0.3408
11:12:56|0.3408
11:12:57|0.34073
11:12:58|0.34081
11:13:00|0.34079
11:13:00|0.34079
11:13:02|0.34096
11:13:02|0.34109
11:13:03|0.3411
11:13:05|0.3411
11:13:05|0.3411
11:13:06|0.341
11:13:08|0.341
11:13:09|0.34102
11:13:10|0.34102
11:13:11|0.34102
11:13:12|0.34066
11:13:13|0.34066
11:13:14|0.34066
11:13:15|0.34066
11:13:16|0.34066
11:13:17|0.34066
11:13:18|0.34066
11:13:19|0.34082
11:13:20|0.34082
11:13:21|0.34064
11:13:22|0.34052
11:13:23|0.34052
11:13:24|0.34052
11:13:25|0.34052
11:13:26|0.34052
11:13:27|0.34049
11:13:28|0.34049
11:13:29|0.34049
11:13:30|0.34049
11:13:31|0.34058
11:13:32|0.34029
11:13:33|0.34026
11:13:34|0.34026
11:13:35|0.34029
11:13:37|0.34019
11:13:37|0.34019
11:13:38|0.34019
11:13:39|0.34037
11:13:40|0.34037
11:13:41|0.34037
11:13:42|0.34034
11:13:43|0.34034
11:13:44|0.34034
11:13:46|0.34064
11:13:47|0.34062
11:13:48|0.34062
11:13:49|0.34062
11:13:50|0.34057
11:13:52|0.34057
11:13:52|0.34057
11:13:54|0.34061
11:13:55|0.34061
11:13:56|0.34061
11:13:57|0.34061
11:13:58|0.34061
11:13:59|0.34061
11:14:00|0.34061
11:14:01|0.34061
11:14:02|0.34061
11:14:03|0.34061
11:14:04|0.34047
11:14:06|0.34047
11:14:06|0.34047
11:14:07|0.34047
11:14:08|0.34047
11:14:10|0.34049
11:14:10|0.34049
11:14:12|0.34049
11:14:13|0.34049
11:14:14|0.34049
11:14:15|0.3404
11:14:15|0.34045
11:14:16|0.34045
11:14:17|0.34045
11:14:18|0.34045
11:14:20|0.34045
11:14:20|0.34045
11:14:21|0.34042
11:14:22|0.34042
11:14:24|0.34042
11:14:25|0.34042
11:14:25|0.34042
11:14:27|0.34042
11:14:28|0.34047
11:14:29|0.3404
11:14:30|0.34012
11:14:31|0.34012
11:14:33|0.34012
11:14:33|0.34012
11:14:34|0.34009
11:14:35|0.34009
11:14:37|0.34009
11:14:37|0.34009
11:14:38|0.3401
11:14:39|0.3401
11:14:40|0.34013
11:14:42|0.34014
11:14:43|0.34014
11:14:44|0.34014
11:14:46|0.34014
11:14:46|0.34005
11:14:47|0.34005
11:14:48|0.34005
11:14:49|0.34005
11:14:50|0.34005
11:14:51|0.34005
11:14:52|0.34005
11:14:53|0.34005
11:14:54|0.34005
11:14:55|0.34005
11:14:56|0.34005
11:14:57|0.34005
11:14:58|0.33982
11:14:59|0.33972
11:15:00|0.33979
11:15:02|0.33947
11:15:02|0.33954
11:15:03|0.33954
11:15:04|0.33974
11:15:05|0.33982
11:15:06|0.33982
11:15:07|0.33982
11:15:08|0.33982
11:15:09|0.33968
11:15:10|0.33978
11:15:11|0.33978
11:15:13|0.33978
11:15:13|0.33978
11:15:15|0.33978
11:15:15|0.33978
11:15:16|0.33978
11:15:17|0.33999
11:15:19|0.33999
11:15:19|0.33996
11:15:20|0.33996
11:15:21|0.33989
11:15:22|0.33989
11:15:24|0.33995
11:15:25|0.33995
11:15:26|0.33995
11:15:27|0.33995
11:15:28|0.34003
11:15:29|0.34003
11:15:30|0.34011
11:15:31|0.34011
11:15:32|0.34011
11:15:33|0.34011
11:15:34|0.33983
11:15:35|0.33983
11:15:36|0.33994
11:15:37|0.33994
11:15:39|0.33978
11:15:40|0.33978
11:15:41|0.33978
11:15:42|0.33978
11:15:43|0.33981
11:15:45|0.33981
11:15:45|0.33981
11:15:47|0.33986
11:15:47|0.33986
11:15:48|0.34002
11:15:49|0.33985
11:15:51|0.33985
11:15:53|0.33991
11:15:53|0.33991
11:15:55|0.33986
11:15:55|0.33986
11:15:56|0.33986
11:15:57|0.33986
11:15:58|0.33986
11:15:59|0.33986
11:16:00|0.33986
11:16:01|0.33986
11:16:03|0.33986
11:16:04|0.33986
11:16:05|0.33986
11:16:06|0.33986
11:16:07|0.34006
11:16:08|0.34029
11:16:09|0.34022
11:16:10|0.34022
11:16:11|0.34022
11:16:13|0.34023
11:16:13|0.34029
11:16:14|0.34029
11:16:15|0.34029
11:16:16|0.34029
11:16:17|0.34029
11:16:18|0.34029
11:16:19|0.34025
11:16:20|0.34025
11:16:21|0.34031
11:16:23|0.34031
11:16:24|0.34031
11:16:25|0.34031
11:16:26|0.34043
11:16:27|0.34041
11:16:28|0.34041
11:16:30|0.34045
11:16:31|0.34045
11:16:33|0.34053
11:16:33|0.34055
11:16:34|0.34063
11:16:36|0.34063
11:16:36|0.34066
11:16:37|0.34067
11:16:39|0.34079
11:16:39|0.34079
11:16:40|0.34079
11:16:41|0.34074
11:16:42|0.34076
11:16:44|0.34076
11:16:45|0.34076
11:16:46|0.34076
11:16:48|0.3407
11:16:49|0.3406
11:16:49|0.3406
11:16:50|0.34062
11:16:51|0.34062
11:16:54|0.34062
11:16:55|0.34062
11:16:56|0.34062
11:16:57|0.34051
11:16:58|0.34051
11:16:59|0.34051
11:17:00|0.34051
11:17:01|0.34051
11:17:02|0.34051
11:17:03|0.34053
11:17:04|0.34053
11:17:05|0.34053
11:17:06|0.34053
11:17:07|0.34053
11:17:08|0.34038
11:17:09|0.34047
11:17:10|0.34047
11:17:11|0.34047
11:17:12|0.34047
11:17:13|0.34047
11:17:14|0.34047
11:17:15|0.34053
11:17:16|0.34043
11:17:17|0.34052
11:17:18|0.34061
11:17:19|0.34061
11:17:20|0.3406
11:17:21|0.3406
11:17:22|0.3406
11:17:23|0.3405
11:17:24|0.34054
11:17:25|0.34068
11:17:26|0.34062
11:17:27|0.34077
11:17:28|0.34078
11:17:29|0.34068
11:17:30|0.34068
11:17:31|0.34063
11:17:32|0.34063
11:17:33|0.34063
11:17:34|0.34062
11:17:35|0.34062
11:17:37|0.34053
11:17:38|0.34052
11:17:38|0.3405
11:17:40|0.34047
11:17:42|0.34047
11:17:42|0.34047
11:17:44|0.34047
11:17:45|0.34047
11:17:45|0.34047
11:17:47|0.34056
11:17:47|0.34035
11:17:48|0.34044
11:17:49|0.34044
11:17:50|0.34044
11:17:51|0.34044
11:17:52|0.34047
11:17:53|0.34047
11:17:54|0.34047
11:17:55|0.34055
11:17:57|0.34056
11:17:57|0.34054
11:17:58|0.34062
11:18:00|0.34055
11:18:01|0.34055
11:18:02|0.34061
11:18:02|0.34061
11:18:03|0.34061
11:18:05|0.34059
11:18:05|0.34059
11:18:06|0.34076
11:18:07|0.34071
11:18:10|0.34071
11:18:10|0.34071
11:18:11|0.34082
11:18:12|0.34082
11:18:14|0.34072
11:18:15|0.34072
11:18:16|0.34072
11:18:17|0.34084
11:18:18|0.34074
11:18:19|0.34074
11:18:20|0.34082
11:18:21|0.34082
11:18:22|0.34084
11:18:23|0.34099
11:18:24|0.34099
11:18:25|0.34085
11:18:26|0.34083
11:18:27|0.34083
11:18:28|0.34083
11:18:29|0.34082
11:18:30|0.34081
11:18:31|0.341
11:18:32|0.34105
11:18:33|0.34103
11:18:34|0.34107
11:18:36|0.34107
11:18:37|0.34108
11:18:39|0.34103
11:18:40|0.34103
11:18:40|0.34103
11:18:41|0.34108
11:18:42|0.34098
11:18:44|0.34098
11:18:45|0.34098
11:18:46|0.34098
11:18:47|0.34098
11:18:49|0.3411
11:18:49|0.34122
11:18:50|0.34122
11:18:51|0.34113
11:18:52|0.34113
11:18:54|0.34113
11:18:55|0.34119
11:18:56|0.34119
11:18:57|0.34119
11:18:58|0.3411
11:18:59|0.3411
11:19:00|0.34119
11:19:01|0.34119
11:19:02|0.34119
11:19:03|0.34119
11:19:04|0.34119
11:19:05|0.34119
11:19:06|0.34136
11:19:07|0.34135
11:19:08|0.34135
11:19:09|0.34135
11:19:10|0.34136
11:19:11|0.34136
11:19:13|0.34136
11:19:14|0.34123
11:19:15|0.34152
11:19:16|0.34139
11:19:17|0.34139
11:19:18|0.34139
11:19:19|0.34151
11:19:20|0.34134
11:19:21|0.34134
11:19:22|0.34134
11:19:23|0.34134
11:19:24|0.34137
11:19:26|0.34147
11:19:27|0.34147
11:19:28|0.34147
11:19:28|0.34127
11:19:29|0.34127
11:19:31|0.34127
11:19:31|0.34139
11:19:33|0.34139
11:19:34|0.34139
11:19:34|0.34125
11:19:36|0.34125
11:19:37|0.34125
11:19:38|0.34122
11:19:39|0.3412
11:19:39|0.34086
11:19:40|0.34084
11:19:43|0.34084
11:19:43|0.341
11:19:44|0.341
11:19:45|0.341
11:19:48|0.341
11:19:49|0.341
11:19:49|0.341
11:19:50|0.34095
11:19:51|0.34095
11:19:53|0.34095
11:19:54|0.34095
11:19:55|0.34095
11:19:56|0.34095
11:19:57|0.34095
11:19:58|0.34094
11:19:59|0.34094
11:20:00|0.34094
11:20:01|0.34094
11:20:02|0.34094
11:20:03|0.34075
11:20:04|0.34075
11:20:05|0.34075
11:20:06|0.34084
11:20:07|0.34076
11:20:08|0.34076
11:20:09|0.34089
11:20:10|0.34089
11:20:11|0.34089
11:20:12|0.34089
11:20:13|0.34089
11:20:14|0.34089
11:20:16|0.34057
11:20:17|0.34039
11:20:17|0.34053
11:20:19|0.34055
11:20:19|0.34055
11:20:21|0.34067
11:20:22|0.34067
11:20:22|0.34067
11:20:24|0.34067
11:20:25|0.34067
11:20:26|0.34067
11:20:26|0.34067
11:20:28|0.34057
11:20:29|0.34057
11:20:29|0.34057
11:20:30|0.34057
11:20:31|0.34057
11:20:33|0.34057
11:20:33|0.34072
11:20:34|0.34072
11:20:36|0.34079
11:20:38|0.34072
11:20:38|0.34075
11:20:39|0.34074
11:20:40|0.34074
11:20:43|0.34064
11:20:43|0.34067
11:20:44|0.34067
11:20:45|0.34067
11:20:46|0.34067
11:20:47|0.34067
11:20:48|0.34067
11:20:50|0.34058
11:20:51|0.34058
11:20:53|0.34064
11:20:53|0.34064
11:20:55|0.34057
11:20:55|0.34041
11:20:56|0.34041
11:20:57|0.34041
11:20:58|0.34047
11:21:00|0.34047
11:21:01|0.34047
11:21:02|0.34047
11:21:02|0.34047
11:21:04|0.34047
11:21:05|0.34047
11:21:06|0.34047
11:21:07|0.34047
11:21:09|0.34047
11:21:10|0.34047
11:21:10|0.34047
11:21:11|0.3406
11:21:13|0.34048
11:21:14|0.34048
11:21:15|0.34048
11:21:16|0.34048
11:21:17|0.34063
11:21:18|0.34063
11:21:19|0.34063
11:21:20|0.34066
11:21:21|0.34066
11:21:22|0.34066
11:21:23|0.34067
11:21:24|0.34067
11:21:25|0.34067
11:21:26|0.34067
11:21:27|0.34067
11:21:28|0.34067
11:21:29|0.34067
11:21:30|0.34067
11:21:31|0.34077
11:21:32|0.34077
11:21:33|0.34077
11:21:34|0.34077
11:21:35|0.34086
11:21:36|0.34078
11:21:37|0.34078
11:21:38|0.34077
11:21:39|0.34077
11:21:40|0.34077
11:21:41|0.34063
11:21:42|0.34063
11:21:43|0.34063
11:21:45|0.34059
11:21:45|0.34065
11:21:46|0.34065
11:21:47|0.34078
11:21:48|0.34078
11:21:50|0.34078
11:21:51|0.34078
11:21:52|0.34078
11:21:53|0.34078
11:21:54|0.34076
11:21:55|0.34076
11:21:56|0.34076
11:21:57|0.34078
11:21:58|0.34067
11:21:59|0.34078
11:22:00|0.34078
11:22:01|0.341
11:22:02|0.341
11:22:03|0.341
11:22:04|0.34087
11:22:05|0.34087
11:22:06|0.34097
11:22:07|0.34097
11:22:08|0.34073
11:22:09|0.34073
11:22:10|0.3406
11:22:11|0.3406
11:22:12|0.34084
11:22:13|0.34084
11:22:14|0.34084
11:22:15|0.34084
11:22:17|0.34084
11:22:18|0.34084
11:22:19|0.34087
11:22:20|0.34077
11:22:21|0.34077
11:22:23|0.34077
11:22:23|0.34086
11:22:24|0.3409
11:22:25|0.3409
11:22:27|0.34103
11:22:28|0.34089
11:22:29|0.34089
11:22:30|0.34089
11:22:31|0.34091
11:22:32|0.34091
11:22:33|0.34091
11:22:34|0.34068
11:22:35|0.34068
11:22:36|0.34067
11:22:37|0.34067
11:22:38|0.34067
11:22:39|0.34067
11:22:41|0.34067
11:22:42|0.34067
11:22:42|0.34067
11:22:44|0.34058
11:22:45|0.34058
11:22:46|0.34058
11:22:46|0.34058
11:22:47|0.34058
11:22:49|0.34058
11:22:51|0.34057
11:22:51|0.34057
11:22:53|0.34057
11:22:53|0.34057
11:22:55|0.34057
11:22:55|0.34057
11:22:56|0.34057
11:22:58|0.34057
11:22:59|0.34053
11:22:59|0.34053
11:23:00|0.34053
11:23:01|0.34063
11:23:02|0.34063
11:23:04|0.34063
11:23:04|0.34063
11:23:05|0.34075
11:23:06|0.34076
11:23:07|0.3407
11:23:10|0.3407
11:23:10|0.34063
11:23:11|0.34063
11:23:12|0.34063
11:23:14|0.34063
11:23:14|0.34063
11:23:15|0.34063
11:23:16|0.34065
11:23:17|0.34065
11:23:18|0.34065
11:23:19|0.34065
11:23:20|0.34062
11:23:21|0.34062
11:23:22|0.34049
11:23:24|0.34049
11:23:24|0.34049
11:23:25|0.34049
11:23:26|0.34051
11:23:27|0.34051
11:23:28|0.34047
11:23:29|0.34047
11:23:30|0.34047
11:23:31|0.34047
11:23:33|0.34047
11:23:33|0.34047
11:23:34|0.34047
11:23:35|0.34047
11:23:36|0.34047
11:23:37|0.34047
11:23:38|0.34047
11:23:39|0.34047
11:23:40|0.34047
11:23:41|0.34047
11:23:42|0.34026
11:23:43|0.3401
11:23:44|0.3401
11:23:45|0.34008
11:23:46|0.33953
11:23:47|0.33966
11:23:49|0.33973
11:23:49|0.33973
11:23:50|0.33973
11:23:52|0.33987
11:23:52|0.33987
11:23:54|0.33987
11:23:54|0.33987
11:23:56|0.33987
11:23:57|0.34004
11:23:57|0.34004
11:23:59|0.33994
11:23:59|0.33994
11:24:02|0.33994
11:24:02|0.3402
11:24:03|0.34022
11:24:04|0.34023
11:24:05|0.34023
11:24:07|0.34023
11:24:07|0.34023
11:24:09|0.34057
11:24:10|0.3406
11:24:11|0.34042
11:24:12|0.34042
11:24:13|0.34048
11:24:14|0.34048
11:24:15|0.34048
11:24:16|0.34057
11:24:17|0.34057
11:24:18|0.34057
11:24:19|0.34057
11:24:20|0.34057
11:24:21|0.34046
11:24:22|0.34051
11:24:23|0.34039
11:24:24|0.34039
11:24:25|0.34039
11:24:26|0.34025
11:24:27|0.34025
11:24:28|0.34026
11:24:29|0.34026
11:24:30|0.34026
11:24:31|0.34026
11:24:32|0.34026
11:24:33|0.34026
11:24:34|0.34032
11:24:36|0.34032
11:24:36|0.34024
11:24:38|0.34024
11:24:38|0.34024
11:24:40|0.34024
11:24:41|0.34014
11:24:42|0.34002
11:24:43|0.34002
11:24:44|0.34002
11:24:45|0.34002
11:24:45|0.34002
11:24:46|0.34002
11:24:47|0.34002
11:24:48|0.34002
11:24:49|0.34002
11:24:50|0.34002
11:24:52|0.3403
11:24:53|0.34031
11:24:54|0.34031
11:24:56|0.34031
11:24:57|0.34006
11:24:57|0.34017
11:24:58|0.34017
11:25:00|0.34016
11:25:00|0.34016
11:25:02|0.34016
11:25:02|0.34016
11:25:04|0.34012
11:25:04|0.34029
11:25:06|0.34019
11:25:06|0.34019
11:25:08|0.34019
11:25:09|0.34019
11:25:09|0.34019
11:25:10|0.34019
11:25:12|0.34025
11:25:13|0.34025
11:25:14|0.34025
11:25:15|0.34025
11:25:16|0.34013
11:25:17|0.34013
11:25:18|0.34025
11:25:19|0.34025
11:25:20|0.34017
11:25:21|0.34017
11:25:22|0.34029
11:25:23|0.34029
11:25:24|0.34028
11:25:25|0.34028
11:25:26|0.3403
11:25:27|0.3403
11:25:28|0.3403
11:25:29|0.3403
11:25:30|0.34041
11:25:31|0.34047
11:25:32|0.34047
11:25:33|0.34058
11:25:34|0.34058
11:25:35|0.34057
11:25:36|0.34072
11:25:37|0.34072
11:25:38|0.34072
11:25:39|0.34072
11:25:40|0.34072
11:25:41|0.34072
11:25:42|0.34072
11:25:43|0.34072
11:25:44|0.34072
11:25:45|0.34072
11:25:46|0.34076
11:25:47|0.34074
11:25:48|0.34074
11:25:49|0.34076
11:25:50|0.34076
11:25:51|0.34076
11:25:52|0.34076
11:25:53|0.34076
11:25:55|0.34068
11:25:55|0.34068
11:25:56|0.34075
11:25:58|0.34075
11:25:58|0.34074
11:25:59|0.34075
11:26:00|0.34075
11:26:01|0.34075
11:26:02|0.34075
11:26:03|0.34074
11:26:04|0.34074
11:26:05|0.34074
11:26:06|0.34074
11:26:07|0.34083
11:26:08|0.34083
11:26:09|0.34083
11:26:10|0.34083
11:26:11|0.34083
11:26:13|0.34083
11:26:13|0.34079
11:26:14|0.34079
11:26:15|0.34085
11:26:17|0.34087
11:26:17|0.34087
11:26:19|0.34087
11:26:19|0.34095
11:26:21|0.34088
11:26:22|0.34088
11:26:23|0.34095
11:26:24|0.34095
11:26:25|0.34095
11:26:26|0.34089
11:26:27|0.34089
11:26:28|0.34087
11:26:29|0.34087
11:26:30|0.34084
11:26:31|0.34083
11:26:32|0.34077
11:26:33|0.34075
11:26:34|0.34065
11:26:35|0.34065
11:26:37|0.34071
11:26:37|0.34071
11:26:38|0.34071
11:26:39|0.34071
11:26:41|0.34054
11:26:42|0.34054
11:26:43|0.34054
11:26:45|0.34041
11:26:46|0.34041
11:26:47|0.34041
11:26:47|0.34052
11:26:50|0.34054
11:26:50|0.34054
11:26:51|0.3406
11:26:52|0.3406
11:26:55|0.3406
11:26:55|0.3406
11:26:57|0.34051
11:26:58|0.34051
11:26:59|0.34051
11:27:00|0.34051
11:27:01|0.34053
11:27:02|0.34042
11:27:03|0.34042
11:27:04|0.34049
11:27:05|0.34049
11:27:06|0.34049
11:27:07|0.34049
11:27:08|0.34049
11:27:09|0.34049
11:27:10|0.3405
11:27:11|0.3405
11:27:12|0.3405
11:27:13|0.3405
11:27:14|0.3405
11:27:15|0.3405
11:27:16|0.34068
11:27:18|0.34064
11:27:19|0.34055
11:27:20|0.34039
11:27:20|0.34039
11:27:21|0.34034
11:27:23|0.34028
11:27:24|0.34028
11:27:24|0.34028
11:27:25|0.34028
11:27:26|0.34028
11:27:28|0.34028
11:27:28|0.3402
11:27:30|0.3402
11:27:30|0.3402
11:27:31|0.3402
11:27:32|0.34041
11:27:33|0.34041
11:27:34|0.34063
11:27:35|0.34063
11:27:36|0.34063
11:27:38|0.34063
11:27:39|0.3403
11:27:40|0.34048
11:27:41|0.34045
11:27:41|0.34045
11:27:42|0.34045
11:27:43|0.34045
11:27:45|0.34045
11:27:45|0.34045
11:27:46|0.34024
11:27:49|0.34013
11:27:49|0.34007
11:27:50|0.34007
11:27:51|0.34007
11:27:53|0.33954
11:27:54|0.33965
11:27:55|0.33957
11:27:56|0.33957
11:27:57|0.33961
11:27:58|0.33962
11:27:59|0.33964
11:28:00|0.33964
11:28:01|0.33953
11:28:02|0.33953
11:28:03|0.33953
11:28:04|0.33956
11:28:05|0.33956
11:28:06|0.33956
11:28:08|0.33963
11:28:08|0.33963
11:28:09|0.33963
11:28:10|0.3395
11:28:11|0.33952
11:28:12|0.33952
11:28:13|0.33952
11:28:14|0.33952
11:28:15|0.33952
11:28:16|0.33952
11:28:18|0.33959
11:28:18|0.33969
11:28:20|0.33974
11:28:21|0.33974
11:28:22|0.33974
11:28:23|0.33974
11:28:24|0.33977
11:28:25|0.33977
11:28:26|0.33977
11:28:27|0.33974
11:28:28|0.33969
11:28:29|0.33969
11:28:30|0.33974
11:28:31|0.33974
11:28:33|0.33974
11:28:34|0.33974
11:28:34|0.33974
11:28:36|0.33961
11:28:37|0.33972
11:28:37|0.33972
11:28:40|0.33972
11:28:42|0.33974
11:28:43|0.33978
11:28:44|0.33971
11:28:46|0.3396
11:28:48|0.3396
11:28:49|0.3396
11:28:50|0.33953
11:28:51|0.33953
11:28:51|0.33949
11:28:52|0.33943
11:28:53|0.33943
11:28:54|0.33912
11:28:55|0.33904
11:28:57|0.33895
11:28:58|0.33889
11:29:00|0.33898
11:29:01|0.33898
11:29:01|0.33903
11:29:03|0.3391
11:29:04|0.3391
11:29:05|0.3391
11:29:06|0.33936
11:29:07|0.33935
11:29:08|0.33941
11:29:09|0.33941
11:29:10|0.33941
11:29:11|0.33941
11:29:12|0.33941
11:29:13|0.33941
11:29:14|0.33941
11:29:15|0.3392
11:29:16|0.33919
11:29:17|0.33919
11:29:18|0.33919
11:29:19|0.33919
11:29:20|0.33918
11:29:21|0.33918
11:29:22|0.33912
11:29:23|0.33912
11:29:24|0.33912
11:29:25|0.33912
11:29:26|0.33895
11:29:27|0.33895
11:29:28|0.33895
11:29:29|0.33895
11:29:30|0.33897
11:29:31|0.33897
11:29:32|0.33897
11:29:33|0.33888
11:29:34|0.33888
11:29:35|0.33868
11:29:36|0.33879
11:29:37|0.33866
11:29:38|0.33879
11:29:39|0.33879
11:29:40|0.33879
11:29:42|0.33876
11:29:42|0.33872
11:29:44|0.3388
11:29:45|0.33878
11:29:45|0.33878
11:29:48|0.33863
11:29:50|0.33864
11:29:51|0.33844
11:29:52|0.33844
11:29:53|0.33851
11:29:54|0.33851
11:29:55|0.33851
11:29:56|0.33867
11:29:57|0.33867
11:29:58|0.33867
11:29:59|0.33867
11:30:00|0.33867
11:30:01|0.33867
11:30:02|0.33867
11:30:04|0.33851
11:30:05|0.33851
11:30:05|0.33863
11:30:07|0.33845
11:30:08|0.33845
11:30:09|0.33845
11:30:11|0.33855
11:30:12|0.33853
11:30:13|0.33853
11:30:13|0.33853
11:30:14|0.33853
11:30:15|0.33851
11:30:17|0.33853
11:30:18|0.33853
11:30:18|0.33853
11:30:19|0.33853
11:30:21|0.33853
11:30:22|0.3387
11:30:23|0.33871
11:30:23|0.33871
11:30:25|0.33871
11:30:25|0.33871
11:30:27|0.33865
11:30:29|0.33879
11:30:29|0.33876
11:30:31|0.3388
11:30:31|0.3388
11:30:33|0.33897
11:30:33|0.33908
11:30:35|0.33914
11:30:35|0.33903
11:30:36|0.33903
11:30:37|0.33934
11:30:38|0.33943
11:30:39|0.33945
11:30:40|0.33945
11:30:41|0.33945
11:30:44|0.33922
11:30:44|0.33902
11:30:45|0.33916
11:30:46|0.33916
11:30:47|0.33916
11:30:48|0.33916
11:30:49|0.33916
11:30:50|0.33916
11:30:51|0.339
11:30:53|0.3391
11:30:53|0.33893
11:30:54|0.33893
11:30:55|0.33893
11:30:56|0.33877
11:30:58|0.3388
11:30:59|0.33894
11:31:00|0.33894
11:31:01|0.33894
11:31:02|0.33894
11:31:03|0.33894
11:31:04|0.33869
11:31:05|0.33867
11:31:07|0.33867
11:31:08|0.33864
11:31:09|0.33875
11:31:10|0.33875
11:31:10|0.33872
11:31:13|0.33872
11:31:13|0.33872
11:31:14|0.33872
11:31:15|0.33872
11:31:16|0.33872
11:31:17|0.33841
11:31:18|0.33832
11:31:19|0.33832
11:31:21|0.33838
11:31:21|0.33839
11:31:23|0.33839
11:31:24|0.33839
11:31:25|0.33849
11:31:26|0.33849
11:31:28|0.33849
11:31:28|0.33875
11:31:30|0.33867
11:31:31|0.33832
11:31:33|0.33855
11:31:33|0.33846
11:31:34|0.33837
11:31:36|0.33838
11:31:36|0.33848
11:31:37|0.33848
11:31:38|0.33848
11:31:39|0.33811
11:31:41|0.33811
11:31:41|0.33803
11:31:42|0.33811
11:31:43|0.33811
11:31:44|0.33811
11:31:45|0.33811
11:31:46|0.33811
11:31:47|0.33811
11:31:49|0.33806
11:31:49|0.33806
11:31:50|0.33809
11:31:51|0.33799
11:31:54|0.33784
11:31:54|0.33801
11:31:55|0.33801
11:31:56|0.33798
11:31:57|0.33798
11:31:59|0.33791
11:31:59|0.33791
11:32:01|0.33803
11:32:01|0.33803
11:32:03|0.33803
11:32:04|0.33799
11:32:04|0.33787
11:32:06|0.33787
11:32:07|0.33809
11:32:08|0.33809
11:32:08|0.33809
11:32:09|0.33809
11:32:10|0.33809
11:32:12|0.33809
11:32:12|0.33786
11:32:13|0.33778
11:32:14|0.33776
11:32:16|0.33777
11:32:17|0.33777
11:32:18|0.33757
11:32:18|0.33743
11:32:21|0.33748
11:32:22|0.33753
11:32:24|0.33753
11:32:24|0.33765
11:32:25|0.33777
11:32:26|0.33769
11:32:27|0.33769
11:32:28|0.33742
11:32:29|0.33742
11:32:30|0.33742
11:32:31|0.33754
11:32:32|0.33738
11:32:33|0.33755
11:32:34|0.33755
11:32:35|0.33755
11:32:36|0.33755
11:32:37|0.33733
11:32:38|0.33721
11:32:39|0.33722
11:32:40|0.33738
11:32:42|0.3373
11:32:43|0.33727
11:32:43|0.33727
11:32:44|0.33737
11:32:45|0.33722
11:32:47|0.33722
11:32:47|0.3374
11:32:48|0.3374
11:32:49|0.3374
11:32:51|0.3374
11:32:51|0.33734
11:32:52|0.33734
11:32:53|0.33734
11:32:55|0.3373
11:32:55|0.3373
11:32:57|0.33732
11:32:57|0.33732
11:32:59|0.33742
11:33:00|0.33742
11:33:01|0.33742
11:33:03|0.33742
11:33:03|0.33741
11:33:04|0.33725
11:33:05|0.33725
11:33:06|0.33725
11:33:07|0.33725
11:33:09|0.33761
11:33:09|0.33759
11:33:10|0.33759
11:33:11|0.33761
11:33:12|0.33761
11:33:13|0.33761
11:33:14|0.33761
11:33:15|0.33777
11:33:17|0.33777
11:33:17|0.33787
11:33:18|0.33785
11:33:19|0.33758
11:33:20|0.33758
11:33:21|0.33786
11:33:22|0.33786
11:33:23|0.33786
11:33:24|0.33767
11:33:26|0.33786
11:33:28|0.33786
11:33:28|0.33786
11:33:29|0.33777
11:33:31|0.33777
11:33:32|0.33777
11:33:33|0.33777
11:33:34|0.33768
11:33:34|0.3376
11:33:35|0.3376
11:33:37|0.33771
11:33:38|0.33771
11:33:38|0.33771
11:33:41|0.33753
11:33:41|0.33753
11:33:42|0.33761
11:33:43|0.33761
11:33:44|0.33761
11:33:45|0.33758
11:33:47|0.33751
11:33:48|0.33751
11:33:49|0.33751
11:33:50|0.33751
11:33:51|0.33751
11:33:52|0.3375
11:33:54|0.3375
11:33:54|0.3375
11:33:55|0.3375
11:33:56|0.33733
11:33:58|0.33729
11:33:59|0.33729
11:34:00|0.33747
11:34:00|0.33747
11:34:02|0.33747
11:34:02|0.33747
11:34:04|0.33746
11:34:05|0.33761
11:34:05|0.33736
11:34:07|0.33736
11:34:08|0.33743
11:34:09|0.33713
11:34:10|0.33702
11:34:11|0.33715
11:34:12|0.33715
11:34:13|0.33715
11:34:14|0.33707
11:34:15|0.33687
11:34:16|0.3369
11:34:17|0.33711
11:34:18|0.33711
11:34:19|0.33711
11:34:20|0.3369
11:34:21|0.3369
11:34:22|0.3369
11:34:23|0.33703
11:34:24|0.33701
11:34:25|0.33701
11:34:26|0.33701
11:34:27|0.33701
11:34:28|0.33692
11:34:29|0.337
11:34:31|0.337
11:34:31|0.337
11:34:32|0.33665
11:34:34|0.33665
11:34:36|0.33653
11:34:36|0.33645
11:34:37|0.33666
11:34:38|0.33666
11:34:39|0.33666
11:34:40|0.33642
11:34:41|0.33681
11:34:42|0.33662
11:34:43|0.33674
11:34:44|0.33662
11:34:45|0.33662
11:34:47|0.33662
11:34:48|0.33681
11:34:49|0.33681
11:34:50|0.33686
11:34:51|0.33686
11:34:52|0.33679
11:34:53|0.33675
11:34:54|0.33675
11:34:55|0.33691
11:34:56|0.33684
11:34:57|0.33703
11:34:58|0.33723
11:34:59|0.33724
11:35:00|0.33724
11:35:01|0.33711
11:35:02|0.33716
11:35:03|0.33711
11:35:04|0.33711
11:35:05|0.33711
11:35:06|0.33702
11:35:07|0.337
11:35:08|0.337
11:35:09|0.337
11:35:10|0.33721
11:35:11|0.33721
11:35:12|0.33719
11:35:13|0.33719
11:35:15|0.33722
11:35:16|0.33729
11:35:16|0.33717
11:35:17|0.33731
11:35:19|0.33726
11:35:20|0.33722
11:35:21|0.33722
11:35:22|0.33722
11:35:23|0.3373
11:35:23|0.3373
11:35:24|0.3373
11:35:26|0.3373
11:35:26|0.3373
11:35:27|0.3373
11:35:29|0.33731
11:35:30|0.33731
11:35:30|0.33733
11:35:32|0.33733
11:35:32|0.33731
11:35:34|0.33723
11:35:34|0.33723
11:35:35|0.33726
11:35:37|0.33723
11:35:38|0.33723
11:35:38|0.33721
11:35:40|0.33723
11:35:41|0.33723
11:35:41|0.33723
11:35:42|0.33723
11:35:43|0.33723
11:35:44|0.33723
11:35:46|0.33723
11:35:48|0.33723
11:35:50|0.33723
11:35:50|0.33725
11:35:51|0.33723
11:35:52|0.33722
11:35:53|0.33711
11:35:54|0.33666
11:35:55|0.33674
11:35:56|0.33674
11:35:57|0.33667
11:35:58|0.33667
11:35:59|0.3367
11:36:01|0.33667
11:36:02|0.33662
11:36:03|0.3366
11:36:04|0.33656
11:36:05|0.3367
11:36:07|0.33672
11:36:08|0.33666
11:36:09|0.33648
11:36:09|0.33651
11:36:10|0.33651
11:36:11|0.33651
11:36:12|0.33672
11:36:13|0.33679
11:36:16|0.33679
11:36:17|0.33679
11:36:18|0.33679
11:36:19|0.33679
11:36:20|0.33679
11:36:20|0.3369
11:36:21|0.33685
11:36:22|0.33685
11:36:23|0.33694
11:36:24|0.337
11:36:25|0.337
11:36:26|0.33697
11:36:27|0.33697
11:36:30|0.33697
11:36:30|0.33697
11:36:31|0.33697
11:36:33|0.33697
11:36:33|0.33722
11:36:35|0.33731
11:36:35|0.33728
11:36:37|0.33717
11:36:38|0.33717
11:36:38|0.33723
11:36:39|0.33723
11:36:40|0.33723
11:36:42|0.33715
11:36:42|0.33715
11:36:43|0.33717
11:36:44|0.33717
11:36:45|0.33717
11:36:46|0.33717
11:36:47|0.33716
11:36:48|0.33716
11:36:49|0.33722
11:36:50|0.33722
11:36:51|0.33736
11:36:53|0.33736
11:36:54|0.33679
11:36:54|0.33679
11:36:55|0.33679
11:36:58|0.33684
11:36:58|0.33684
11:36:59|0.33684
11:37:00|0.33684
11:37:01|0.33684
11:37:02|0.33684
11:37:04|0.33687
11:37:05|0.33687
11:37:05|0.33687
11:37:06|0.33681
11:37:07|0.33681
11:37:08|0.33699
11:37:09|0.337
11:37:10|0.337
11:37:11|0.33692
11:37:13|0.337
11:37:14|0.337
11:37:14|0.337
11:37:17|0.33699
11:37:17|0.33699
11:37:18|0.337
11:37:19|0.33698
11:37:20|0.337
11:37:22|0.33722
11:37:23|0.3372
11:37:24|0.3372
11:37:25|0.3372
11:37:26|0.33716
11:37:27|0.33716
11:37:28|0.33716
11:37:29|0.33716
11:37:30|0.33715
11:37:31|0.33716
11:37:32|0.33716
11:37:34|0.33732
11:37:34|0.33732
11:37:35|0.33723
11:37:36|0.33714
11:37:37|0.33714
11:37:38|0.33714
11:37:39|0.33695
11:37:40|0.33671
11:37:41|0.33683
11:37:42|0.33683
11:37:43|0.33686
11:37:44|0.33668
11:37:45|0.33665
11:37:46|0.33665
11:37:47|0.33675
11:37:48|0.33674
11:37:50|0.3368
11:37:51|0.3368
11:37:52|0.3369
11:37:53|0.3369
11:37:54|0.33697
11:37:55|0.33697
11:37:57|0.33696
11:37:57|0.33691
11:37:59|0.33689
11:37:59|0.33693
11:38:00|0.33693
11:38:02|0.33689
11:38:04|0.33689
11:38:04|0.337
11:38:06|0.337
11:38:07|0.337
11:38:08|0.33694
11:38:09|0.33692
11:38:10|0.33692
11:38:11|0.33686
11:38:12|0.33694
11:38:13|0.33689
11:38:14|0.33703
11:38:15|0.33703
11:38:16|0.33703
11:38:17|0.33705
11:38:18|0.33705
11:38:19|0.33704
11:38:20|0.33707
11:38:21|0.33703
11:38:22|0.337
11:38:23|0.337
11:38:24|0.33702
11:38:25|0.33668
11:38:26|0.3366
11:38:27|0.33661
11:38:28|0.33661
11:38:29|0.33655
11:38:30|0.33651
11:38:31|0.33651
11:38:32|0.33643
11:38:33|0.33642
11:38:34|0.33642
11:38:35|0.33617
11:38:36|0.33613
11:38:37|0.33616
11:38:38|0.33599
11:38:39|0.33607
11:38:40|0.336
11:38:41|0.33599
11:38:42|0.33596
11:38:43|0.33631
11:38:44|0.33624
11:38:45|0.33631
11:38:47|0.3362
11:38:47|0.3362
11:38:48|0.3362
11:38:49|0.33614
11:38:50|0.33614
11:38:51|0.33618
11:38:52|0.33618
11:38:53|0.33628
11:38:54|0.33628
11:38:55|0.33639
11:38:56|0.33614
11:38:57|0.33614
11:38:58|0.33614
11:38:59|0.33614
11:39:00|0.33614
11:39:01|0.33609
11:39:03|0.33613
11:39:05|0.33605
11:39:05|0.3363
11:39:06|0.3363
11:39:08|0.33612
11:39:10|0.33629
11:39:11|0.33629
11:39:11|0.33629
11:39:13|0.33629
11:39:13|0.33637
11:39:14|0.33647
11:39:16|0.33655
11:39:16|0.33632
11:39:17|0.33632
11:39:18|0.33632
11:39:20|0.3365
11:39:20|0.3365
11:39:22|0.33641
11:39:23|0.33639
11:39:24|0.33639
11:39:26|0.33644
11:39:27|0.33644
11:39:28|0.33644
11:39:29|0.33644
11:39:30|0.33644
11:39:31|0.33644
11:39:32|0.33662
11:39:33|0.33662
11:39:34|0.33655
11:39:35|0.33655
11:39:36|0.33656
11:39:37|0.3367
11:39:38|0.3367
11:39:39|0.33679
11:39:40|0.33661
11:39:41|0.33661
11:39:42|0.33661
11:39:43|0.33661
11:39:44|0.33687
11:39:45|0.33688
11:39:46|0.33689
11:39:47|0.33689
11:39:48|0.33689
11:39:49|0.33689
11:39:50|0.33689
11:39:51|0.33688
11:39:52|0.33688
11:39:54|0.337
11:39:55|0.337
11:39:56|0.337
11:39:57|0.33698
11:39:58|0.33688
11:39:59|0.33688
11:40:00|0.33695
11:40:01|0.33695
11:40:02|0.33688
11:40:03|0.33695
11:40:05|0.33689
11:40:06|0.33689
11:40:06|0.3369
11:40:08|0.3369
11:40:08|0.33688
11:40:10|0.33703
11:40:10|0.33704
11:40:11|0.33704
11:40:13|0.33722
11:40:13|0.33722
11:40:15|0.33722
11:40:15|0.33721
11:40:17|0.33718
11:40:17|0.33718
11:40:18|0.33718
11:40:21|0.33718
11:40:21|0.33719
11:40:22|0.33719
11:40:24|0.33703
11:40:24|0.33697
11:40:25|0.33697
11:40:26|0.33678
11:40:27|0.33672
11:40:28|0.33655
11:40:29|0.3366
11:40:30|0.3366
11:40:32|0.33656
11:40:33|0.33651
11:40:34|0.3366
11:40:35|0.3366
11:40:36|0.3366
11:40:37|0.33681
11:40:38|0.33681
11:40:39|0.33681
11:40:40|0.33667
11:40:41|0.33682
11:40:42|0.33682
11:40:43|0.33667
11:40:44|0.33677
11:40:45|0.33677
11:40:46|0.3366
11:40:47|0.33659
11:40:48|0.33659
11:40:49|0.33646
11:40:50|0.33646
11:40:51|0.33646
11:40:52|0.33646
11:40:54|0.33636
11:40:54|0.33636
11:40:55|0.33637
11:40:56|0.33645
11:40:58|0.33645
11:40:58|0.33645
11:40:59|0.33644
11:41:01|0.33644
11:41:01|0.33643
11:41:02|0.33643
11:41:03|0.33643
11:41:04|0.33643
11:41:06|0.33641
11:41:06|0.33641
11:41:07|0.33641
11:41:08|0.33641
11:41:09|0.33644
11:41:11|0.33645
11:41:12|0.33655
11:41:13|0.33643
11:41:14|0.33665
11:41:15|0.33665
11:41:17|0.33667
11:41:18|0.33678
11:41:19|0.33687
11:41:20|0.33691
11:41:20|0.33691
11:41:21|0.33691
11:41:22|0.33691
11:41:25|0.33677
11:41:25|0.33677
11:41:26|0.33677
11:41:27|0.33677
11:41:28|0.33677
11:41:30|0.33677
11:41:30|0.33696
11:41:31|0.33696
11:41:32|0.33696
11:41:34|0.33688
11:41:34|0.33673
11:41:36|0.33664
11:41:36|0.33671
11:41:37|0.33671
11:41:38|0.33671
11:41:39|0.33663
11:41:41|0.33663
11:41:41|0.33663
11:41:42|0.33671
11:41:43|0.33671
11:41:44|0.33671
11:41:46|0.33671
11:41:46|0.33673
11:41:47|0.33673
11:41:48|0.33668
11:41:49|0.33668
11:41:50|0.33668
11:41:51|0.33668
11:41:53|0.33668
11:41:54|0.33668
11:41:54|0.33668
11:41:55|0.33678
11:41:56|0.33663
11:41:57|0.33663
11:41:59|0.33654
11:41:59|0.33654
11:42:01|0.33664
11:42:02|0.33664
11:42:02|0.33651
11:42:03|0.33641
11:42:04|0.33641
11:42:05|0.33641
11:42:07|0.33645
11:42:09|0.33645
11:42:10|0.33645
11:42:11|0.33645
11:42:12|0.33677
11:42:13|0.33677
11:42:14|0.3368
11:42:14|0.3368
11:42:16|0.3368
11:42:16|0.33681
11:42:18|0.33681
11:42:19|0.33681
11:42:19|0.33681
11:42:21|0.33681
11:42:22|0.33716
11:42:22|0.33716
11:42:24|0.33732
11:42:25|0.33732
11:42:26|0.33742
11:42:27|0.33742
11:42:28|0.33745
11:42:29|0.33745
11:42:30|0.33745
11:42:31|0.3373
11:42:31|0.33732
11:42:32|0.33732
11:42:34|0.33736
11:42:34|0.33736
11:42:36|0.33736
11:42:36|0.33736
11:42:37|0.33737
11:42:38|0.33749
11:42:40|0.33749
11:42:41|0.33749
11:42:41|0.33749
11:42:43|0.33749
11:42:44|0.33749
11:42:45|0.33735
11:42:46|0.33735
11:42:47|0.33735
11:42:48|0.33722
11:42:49|0.33722
11:42:50|0.33711
11:42:51|0.33711
11:42:52|0.33711
11:42:54|0.33711
11:42:55|0.33711
11:42:56|0.33721
11:42:56|0.33721
11:42:57|0.33722
11:42:59|0.33722
11:43:00|0.33714
11:43:02|0.33714
11:43:04|0.33725
11:43:04|0.33725
11:43:06|0.33725
11:43:08|0.33725
11:43:08|0.33725
11:43:11|0.33729
11:43:11|0.33729
11:43:12|0.33729
11:43:13|0.33729
11:43:14|0.33729
11:43:15|0.33727
11:43:16|0.33727
11:43:17|0.33727
11:43:18|0.33727
11:43:19|0.33727
11:43:20|0.33698
11:43:21|0.33717
11:43:22|0.33717
11:43:24|0.33717
11:43:24|0.33714
11:43:25|0.33714
11:43:26|0.33714
11:43:27|0.33727
11:43:28|0.33727
11:43:29|0.33744
11:43:30|0.33744
11:43:31|0.33744
11:43:32|0.33744
11:43:33|0.33743
11:43:34|0.33743
11:43:35|0.33743
11:43:36|0.33725
11:43:38|0.33734
11:43:39|0.33737
11:43:40|0.33746
11:43:41|0.33742
11:43:42|0.33742
11:43:43|0.33742
11:43:44|0.33739
11:43:45|0.33739
11:43:46|0.33739
11:43:47|0.33736
11:43:48|0.33736
11:43:49|0.33736
11:43:50|0.33736
11:43:51|0.33734
11:43:52|0.33734
11:43:53|0.33734
11:43:54|0.33734
11:43:55|0.33734
11:43:56|0.33742
11:43:57|0.33742
11:43:58|0.33736
11:44:00|0.33748
11:44:00|0.33748
11:44:01|0.33748
11:44:03|0.33748
11:44:04|0.33742
11:44:05|0.33728
11:44:06|0.33728
11:44:07|0.33729
11:44:08|0.33729
11:44:09|0.33748
11:44:10|0.33738
11:44:11|0.33748
11:44:12|0.33748
11:44:13|0.33748
11:44:14|0.33745
11:44:15|0.33728
11:44:16|0.33728
11:44:18|0.3374
11:44:20|0.33727
11:44:20|0.33727
11:44:21|0.33727
11:44:22|0.33714
11:44:24|0.33718
11:44:25|0.3371
11:44:26|0.3372
11:44:27|0.3371
11:44:28|0.33703
11:44:29|0.33703
11:44:30|0.33701
11:44:31|0.33701
11:44:32|0.33686
11:44:33|0.33686
11:44:34|0.33686
11:44:35|0.33686
11:44:36|0.33686
11:44:37|0.33686
11:44:38|0.33703
11:44:39|0.33696
11:44:40|0.33704
11:44:41|0.33704
11:44:43|0.33704
11:44:43|0.33704
11:44:44|0.33704
11:44:45|0.3368
11:44:46|0.3368
11:44:47|0.33684
11:44:48|0.33684
11:44:49|0.3368
11:44:50|0.33668
11:44:51|0.33656
11:44:52|0.33659
11:44:53|0.33659
11:44:54|0.33659
11:44:55|0.33657
11:44:56|0.33657
11:44:57|0.33657
11:44:58|0.33657
11:44:59|0.33657
11:45:01|0.33657
11:45:01|0.33659
11:45:02|0.33658
11:45:03|0.33646
11:45:04|0.33646
11:45:06|0.33648
11:45:06|0.33655
11:45:08|0.3366
11:45:09|0.3366
11:45:11|0.3366
11:45:12|0.3366
11:45:13|0.33697
11:45:14|0.33704
11:45:14|0.33704
11:45:16|0.33707
11:45:17|0.33707
11:45:18|0.337
11:45:19|0.337
11:45:21|0.337
11:45:22|0.3371
11:45:22|0.33713
11:45:23|0.33719
11:45:24|0.33719
11:45:25|0.33727
11:45:26|0.33726
11:45:28|0.33726
11:45:28|0.33727
11:45:30|0.33727
11:45:31|0.33727
11:45:31|0.33737
11:45:32|0.33749
11:45:33|0.33725
11:45:34|0.33714
11:45:35|0.33714
11:45:37|0.33714
11:45:37|0.33714
11:45:38|0.33735
11:45:39|0.33735
11:45:40|0.33722
11:45:41|0.33722
11:45:42|0.33722
11:45:43|0.33722
11:45:44|0.33734
11:45:45|0.33721
11:45:46|0.33721
11:45:47|0.33725
11:45:49|0.33737
11:45:49|0.33737
11:45:50|0.33732
11:45:53|0.33718
11:45:54|0.33726
11:45:55|0.33718
11:45:56|0.33718
11:45:57|0.33721
11:45:58|0.3372
11:46:00|0.3372
11:46:00|0.3372
11:46:01|0.3374
11:46:02|0.33736
11:46:04|0.33736
11:46:05|0.33723
11:46:07|0.33734
11:46:08|0.33734
11:46:08|0.33734
11:46:10|0.33768
11:46:11|0.33768
11:46:13|0.33758
11:46:13|0.33765
11:46:15|0.33765
11:46:15|0.33768
11:46:17|0.33768
11:46:18|0.33768
11:46:18|0.33768
11:46:19|0.33762
11:46:20|0.33768
11:46:21|0.33768
11:46:23|0.33773
11:46:23|0.33757
11:46:25|0.33757
11:46:25|0.33768
11:46:26|0.33768
11:46:28|0.33768
11:46:28|0.33768
11:46:29|0.33768
11:46:30|0.33776
11:46:32|0.33776
11:46:32|0.33776
11:46:33|0.33777
11:46:34|0.33799
11:46:35|0.33799
11:46:36|0.33783
11:46:38|0.33781
11:46:38|0.33792
11:46:39|0.33788
11:46:40|0.33788
11:46:41|0.33788
11:46:42|0.3377
11:46:44|0.3377
11:46:44|0.3377
11:46:46|0.33757
11:46:46|0.33761
11:46:47|0.33755
11:46:50|0.33755
11:46:50|0.33755
11:46:51|0.33755
11:46:52|0.33762
11:46:53|0.33762
11:46:55|0.33747
11:46:56|0.33743
11:46:57|0.33747
11:46:58|0.33747
11:46:59|0.33741
11:47:00|0.33741
11:47:01|0.33751
11:47:02|0.33751
11:47:03|0.33751
11:47:04|0.33751
11:47:05|0.33765
11:47:06|0.33741
11:47:07|0.33741
11:47:08|0.33743
11:47:09|0.33765
11:47:10|0.33765
11:47:12|0.33765
11:47:12|0.33765
11:47:14|0.33788
11:47:15|0.33788
11:47:15|0.33788
11:47:17|0.33788
11:47:18|0.33788
11:47:19|0.33786
11:47:19|0.33782
11:47:20|0.33787
11:47:22|0.33787
11:47:23|0.33787
11:47:23|0.33793
11:47:25|0.33793
11:47:26|0.33791
11:47:27|0.33791
11:47:27|0.33791
11:47:28|0.33791
11:47:29|0.33792
11:47:31|0.33792
11:47:32|0.33782
11:47:34|0.33767
11:47:34|0.3373
11:47:35|0.33731
11:47:36|0.33731
11:47:37|0.33731
11:47:39|0.33731
11:47:39|0.3372
11:47:40|0.33726
11:47:41|0.33727
11:47:42|0.33727
11:47:43|0.33725
11:47:44|0.33725
11:47:45|0.33725
11:47:46|0.33726
11:47:47|0.33737
11:47:48|0.33737
11:47:49|0.33752
11:47:50|0.33746
11:47:51|0.33748
11:47:52|0.33748
11:47:53|0.33748
11:47:54|0.33747
11:47:55|0.33747
11:47:56|0.33747
11:47:57|0.33737
11:47:58|0.33737
11:48:00|0.33737
11:48:01|0.33738
11:48:02|0.33737
11:48:02|0.33737
11:48:04|0.33737
11:48:04|0.33737
11:48:07|0.33743
11:48:09|0.33743
11:48:09|0.33743
11:48:10|0.33743
11:48:11|0.33737
11:48:12|0.33737
11:48:13|0.33735
11:48:14|0.33729
11:48:15|0.33729
11:48:16|0.33729
11:48:17|0.3374
11:48:18|0.3374
11:48:19|0.33741
11:48:20|0.3374
11:48:21|0.3374
11:48:23|0.3374
11:48:24|0.3374
11:48:25|0.33728
11:48:26|0.33728
11:48:27|0.33728
11:48:28|0.33728
11:48:29|0.33735
11:48:30|0.33723
11:48:31|0.33729
11:48:32|0.33729
11:48:33|0.33729
11:48:34|0.33729
11:48:35|0.33729
11:48:36|0.33729
11:48:37|0.33729
11:48:38|0.33723
11:48:39|0.33723
11:48:40|0.33723
11:48:41|0.33723
11:48:42|0.337
11:48:43|0.33703
11:48:44|0.337
11:48:45|0.337
11:48:46|0.337
11:48:47|0.337
11:48:48|0.337
11:48:49|0.337
11:48:50|0.3372
11:48:51|0.3372
11:48:53|0.33723
11:48:53|0.33725
11:48:55|0.33725
11:48:56|0.33735
11:48:58|0.33741
11:48:58|0.33741
11:48:59|0.33741
11:49:00|0.33741
11:49:01|0.33746
11:49:02|0.33746
11:49:03|0.33746
11:49:04|0.33746
11:49:06|0.33735
11:49:07|0.33735
11:49:08|0.33735
11:49:09|0.33735
11:49:11|0.33735
11:49:12|0.33735
11:49:12|0.33735
11:49:13|0.33735
11:49:15|0.33744
11:49:15|0.33747
11:49:16|0.33747
11:49:17|0.33743
11:49:20|0.33743
11:49:20|0.33746
11:49:21|0.33746
11:49:23|0.33746
11:49:24|0.33746
11:49:25|0.33746
11:49:26|0.33746
11:49:27|0.33747
11:49:28|0.3374
11:49:29|0.3374
11:49:30|0.3374
11:49:31|0.3374
11:49:33|0.3374
11:49:34|0.33746
11:49:35|0.33746
11:49:36|0.33733
11:49:37|0.33733
11:49:38|0.33777
11:49:40|0.33762
11:49:40|0.33762
11:49:41|0.33762
11:49:42|0.33762
11:49:43|0.33762
11:49:44|0.33762
11:49:45|0.33781
11:49:46|0.33781
11:49:47|0.33781
11:49:49|0.33781
11:49:50|0.33781
11:49:51|0.33781
11:49:52|0.33775
11:49:52|0.33775
11:49:53|0.33775
11:49:54|0.33775
11:49:57|0.33772
11:49:57|0.33772
11:49:59|0.33776
11:50:00|0.33783
11:50:01|0.33783
11:50:02|0.33783
11:50:03|0.33783
11:50:04|0.33783
11:50:05|0.33783
11:50:07|0.33783
11:50:07|0.33783
11:50:08|0.33783
11:50:09|0.33783
11:50:11|0.33783
11:50:11|0.33783
11:50:12|0.33788
11:50:13|0.3379
11:50:14|0.33799
11:50:15|0.338
11:50:16|0.338
11:50:18|0.33815
11:50:19|0.33815
11:50:20|0.33802
11:50:21|0.33802
11:50:22|0.33805
11:50:23|0.33805
11:50:24|0.338
11:50:25|0.33805
11:50:26|0.33805
11:50:27|0.33797
11:50:28|0.33797
11:50:29|0.33797
11:50:30|0.33786
11:50:31|0.33774
11:50:32|0.33774
11:50:33|0.33774
11:50:34|0.33774
11:50:35|0.33774
11:50:36|0.33804
11:50:37|0.33804
11:50:38|0.33804
11:50:39|0.33804
11:50:40|0.33804
11:50:41|0.33784
11:50:42|0.33808
11:50:43|0.33808
11:50:44|0.33808
11:50:45|0.33808
11:50:46|0.33808
11:50:47|0.33808
11:50:48|0.33801
11:50:49|0.33801
11:50:50|0.33801
11:50:51|0.33801
11:50:52|0.33801
11:50:53|0.33793
11:50:54|0.33785
11:50:55|0.33785
11:50:56|0.33785
11:50:58|0.33785
11:50:58|0.33785
11:51:00|0.33785
11:51:02|0.33794
11:51:02|0.33794
11:51:05|0.33794
11:51:05|0.33774
11:51:06|0.33774
11:51:07|0.33774
11:51:08|0.33774
11:51:09|0.33774
11:51:10|0.33774
11:51:12|0.33765
11:51:13|0.33773
11:51:14|0.33773
11:51:15|0.33773
11:51:16|0.33773
11:51:17|0.33773
11:51:18|0.33775
11:51:19|0.33776
11:51:20|0.33774
11:51:21|0.33774
11:51:22|0.33774
11:51:23|0.33774
11:51:24|0.33774
11:51:25|0.33775
11:51:26|0.33775
11:51:27|0.3376
11:51:28|0.33754
11:51:29|0.33754
11:51:30|0.33754
11:51:31|0.33753
11:51:32|0.33753
11:51:33|0.33754
11:51:34|0.33754
11:51:35|0.33754
11:51:36|0.33754
11:51:37|0.33754
11:51:38|0.33766
11:51:39|0.33766
11:51:40|0.33766
11:51:41|0.33766
11:51:42|0.33766
11:51:43|0.33766
11:51:44|0.33772
11:51:45|0.33772
11:51:46|0.33772
11:51:47|0.3377
11:51:48|0.33782
11:51:49|0.33792
11:51:50|0.33792
11:51:51|0.33792
11:51:52|0.33778
11:51:53|0.33778
11:51:54|0.33778
11:51:55|0.33778
11:51:56|0.33784
11:51:57|0.33784
11:51:58|0.33784
11:52:00|0.33788
11:52:00|0.33788
11:52:01|0.33788
11:52:02|0.33787
11:52:05|0.33787
11:52:05|0.33774
11:52:06|0.33774
11:52:08|0.33774
11:52:10|0.33795
11:52:10|0.33795
11:52:12|0.33795
11:52:13|0.33795
11:52:15|0.33795
11:52:17|0.33795
11:52:17|0.33795
11:52:19|0.33795
11:52:20|0.33795
11:52:21|0.33802
11:52:22|0.33793
11:52:23|0.33793
11:52:25|0.33793
11:52:26|0.33793
11:52:26|0.33793
11:52:27|0.33776
11:52:28|0.33776
11:52:29|0.33776
11:52:30|0.33776
11:52:31|0.33776
11:52:32|0.33776
11:52:33|0.33775
11:52:34|0.33775
11:52:36|0.33775
11:52:37|0.33775
11:52:38|0.33775
11:52:39|0.33775
11:52:40|0.33775
11:52:41|0.33775
11:52:42|0.33775
11:52:43|0.33775
11:52:44|0.33775
11:52:45|0.33785
11:52:46|0.33785
11:52:47|0.33785
11:52:48|0.33775
11:52:49|0.33775
11:52:51|0.33775
11:52:51|0.33776
11:52:52|0.33776
11:52:53|0.33788
11:52:54|0.33788
11:52:56|0.33788
11:52:58|0.33786
11:52:58|0.33786
11:53:00|0.33786
11:53:01|0.33786
11:53:03|0.3378
11:53:05|0.3378
11:53:05|0.3378
11:53:06|0.33775
11:53:08|0.33775
11:53:08|0.33775
11:53:09|0.33775
11:53:11|0.33779
11:53:11|0.33759
11:53:12|0.33759
11:53:13|0.33759
11:53:15|0.33759
11:53:15|0.33759
11:53:16|0.33763
11:53:17|0.33763
11:53:19|0.33749
11:53:20|0.33749
11:53:20|0.33749
11:53:21|0.33754
11:53:24|0.3377
11:53:24|0.3377
11:53:26|0.3377
11:53:26|0.3377
11:53:27|0.33769
11:53:28|0.33769
11:53:29|0.33779
11:53:31|0.33779
11:53:31|0.33779
11:53:33|0.33779
11:53:33|0.33779
11:53:34|0.33779
11:53:36|0.33785
11:53:36|0.33785
11:53:38|0.33784
11:53:39|0.33781
11:53:40|0.3379
11:53:41|0.33799
11:53:42|0.33799
11:53:44|0.33799
11:53:45|0.33799
11:53:46|0.33779
11:53:47|0.33779
11:53:48|0.33781
11:53:49|0.33781
11:53:50|0.33781
11:53:51|0.33781
11:53:52|0.33781
11:53:53|0.33781
11:53:54|0.33788
11:53:55|0.33788
11:53:56|0.33788
11:53:58|0.33801
11:53:59|0.33808
11:53:59|0.33808
11:54:00|0.33808
11:54:02|0.33808
11:54:03|0.33808
11:54:04|0.33792
11:54:04|0.33789
11:54:05|0.33801
11:54:07|0.33801
11:54:08|0.33801
11:54:09|0.33801
11:54:11|0.33795
11:54:12|0.33798
11:54:13|0.33798
11:54:14|0.33798
11:54:15|0.33798
11:54:16|0.33798
11:54:18|0.33798
11:54:19|0.33799
11:54:20|0.33799
11:54:20|0.33799
11:54:22|0.33799
11:54:23|0.33799
11:54:24|0.33799
11:54:25|0.33798
11:54:26|0.33798
11:54:27|0.33789
11:54:27|0.33789
11:54:29|0.33789
11:54:29|0.33789
11:54:32|0.33789
11:54:32|0.33802
11:54:33|0.33802
11:54:34|0.33777
11:54:35|0.33777
11:54:37|0.3381
11:54:37|0.3381
11:54:38|0.3381
11:54:41|0.33819
11:54:41|0.3383
11:54:42|0.3383
11:54:43|0.3383
11:54:44|0.33815
11:54:45|0.33815
11:54:46|0.33815
11:54:47|0.33815
11:54:48|0.33826
11:54:49|0.33816
11:54:50|0.33811
11:54:51|0.33811
11:54:52|0.33811
11:54:53|0.33811
11:54:54|0.33811
11:54:55|0.33821
11:54:56|0.33821
11:54:58|0.33809
11:54:59|0.33798
11:55:00|0.33798
11:55:01|0.33796
11:55:03|0.33796
11:55:04|0.33796
11:55:05|0.33789
11:55:06|0.33789
11:55:07|0.33788
11:55:07|0.33794
11:55:09|0.33794
11:55:10|0.33794
11:55:11|0.33789
11:55:12|0.33771
11:55:13|0.33782
11:55:14|0.33783
11:55:17|0.33775
11:55:17|0.33775
11:55:18|0.33792
11:55:20|0.33813
11:55:20|0.33811
11:55:21|0.33811
11:55:22|0.33811
11:55:23|0.33811
11:55:24|0.33811
11:55:25|0.33811
11:55:27|0.33806
11:55:27|0.33806
11:55:28|0.33806
11:55:29|0.33806
11:55:30|0.33806
11:55:32|0.33806
11:55:33|0.33799
11:55:34|0.33799
11:55:35|0.33799
11:55:37|0.33799
11:55:38|0.33799
11:55:39|0.33801
11:55:40|0.33801
11:55:41|0.33768
11:55:41|0.33768
11:55:43|0.33768
11:55:44|0.3377
11:55:44|0.3377
11:55:45|0.3377
11:55:47|0.3377
11:55:48|0.3377
11:55:49|0.33758
11:55:50|0.33742
11:55:51|0.33746
11:55:52|0.33746
11:55:53|0.33733
11:55:54|0.33733
11:55:55|0.33733
11:55:56|0.33733
11:55:57|0.33733
11:55:58|0.33745
11:56:00|0.33745
11:56:00|0.33745
11:56:02|0.33745
11:56:03|0.33745
11:56:03|0.3375
11:56:06|0.33742
11:56:06|0.33742
11:56:08|0.33742
11:56:08|0.33724
11:56:10|0.33724
11:56:10|0.33724
11:56:11|0.33724
11:56:12|0.33724
11:56:13|0.33714
11:56:15|0.33709
11:56:16|0.33708
11:56:17|0.33708
11:56:18|0.33708
11:56:19|0.33697
11:56:20|0.33697
11:56:22|0.33697
11:56:23|0.33705
11:56:24|0.33706
11:56:25|0.33706
11:56:26|0.33706
11:56:28|0.33706
11:56:29|0.33701
11:56:29|0.33701
11:56:30|0.33701
11:56:31|0.33701
11:56:32|0.33701
11:56:33|0.33701
11:56:35|0.33708
11:56:35|0.33708
11:56:38|0.33703
11:56:38|0.33703
11:56:39|0.33703
11:56:41|0.33703
11:56:41|0.33707
11:56:42|0.33707
11:56:43|0.33699
11:56:44|0.33699
11:56:45|0.33699
11:56:46|0.33699
11:56:47|0.33667
11:56:48|0.33667
11:56:49|0.33667
11:56:50|0.33633
11:56:51|0.3363
11:56:52|0.3363
11:56:53|0.33629
11:56:54|0.33632
11:56:55|0.33632
11:56:56|0.33642
11:56:57|0.33642
11:56:59|0.33642
11:57:00|0.33654
11:57:01|0.33654
11:57:02|0.33643
11:57:03|0.33643
11:57:04|0.33638
11:57:05|0.33638
11:57:07|0.33649
11:57:08|0.33649
11:57:09|0.33674
11:57:10|0.33674
11:57:11|0.33679
11:57:12|0.33679
11:57:13|0.33679
11:57:14|0.33679
11:57:15|0.33683
11:57:16|0.33683
11:57:17|0.33683
11:57:18|0.33683
11:57:19|0.33683
11:57:20|0.33692
11:57:21|0.33699
11:57:22|0.33699
11:57:23|0.33699
11:57:24|0.33694
11:57:25|0.33698
11:57:26|0.33698
11:57:27|0.3369
11:57:28|0.33707
11:57:29|0.33707
11:57:30|0.3369
11:57:31|0.3369
11:57:32|0.3369
11:57:33|0.3369
11:57:34|0.3369
11:57:35|0.3369
11:57:36|0.3369
11:57:37|0.3365
11:57:38|0.3365
11:57:39|0.3365
11:57:40|0.33682
11:57:41|0.33699
11:57:42|0.33696
11:57:43|0.3369
11:57:44|0.3369
11:57:45|0.33684
11:57:46|0.33684
11:57:47|0.33684
11:57:48|0.33684
11:57:49|0.337
11:57:50|0.337
11:57:51|0.337
11:57:52|0.337
11:57:53|0.337
11:57:54|0.337
11:57:55|0.337
11:57:56|0.337
11:57:57|0.337
11:57:58|0.33687
11:57:59|0.3368
11:58:00|0.3368
11:58:02|0.33676
11:58:03|0.33676
11:58:04|0.33676
11:58:04|0.3369
11:58:06|0.3369
11:58:06|0.3369
11:58:07|0.3369
11:58:08|0.3369
11:58:10|0.33679
11:58:10|0.33679
11:58:11|0.33679
11:58:12|0.33679
11:58:14|0.33686
11:58:16|0.33686
11:58:16|0.33686
11:58:17|0.33653
11:58:19|0.33653
11:58:19|0.33656
11:58:20|0.33656
11:58:21|0.33656
11:58:22|0.33656
11:58:23|0.33656
11:58:24|0.33656
11:58:25|0.33656
11:58:27|0.33663
11:58:27|0.33663
11:58:29|0.33663
11:58:29|0.33663
11:58:30|0.33663
11:58:32|0.33663
11:58:32|0.33657
11:58:33|0.3366
11:58:35|0.33656
11:58:35|0.33642
11:58:36|0.33642
11:58:37|0.33642
11:58:39|0.33647
11:58:39|0.33637
11:58:41|0.33637
11:58:41|0.33637
11:58:42|0.33648
11:58:44|0.33648
11:58:44|0.33649
11:58:45|0.33649
11:58:46|0.33649
11:58:47|0.33653
11:58:48|0.33632
11:58:49|0.33632
11:58:50|0.33645
11:58:51|0.33616
11:58:52|0.33613
11:58:53|0.33622
11:58:55|0.33622
11:58:55|0.33622
11:58:56|0.33627
11:58:57|0.33627
11:58:58|0.33632
11:58:59|0.33642
11:59:00|0.33655
11:59:03|0.33654
11:59:03|0.33657
11:59:05|0.33664
11:59:06|0.33664
11:59:07|0.33668
11:59:08|0.33679
11:59:09|0.33679
11:59:10|0.33685
11:59:11|0.33685
11:59:12|0.33686
11:59:13|0.33686
11:59:14|0.3368
11:59:15|0.3368
11:59:17|0.33692
11:59:18|0.33692
11:59:19|0.33692
11:59:20|0.33686
11:59:21|0.33675
11:59:23|0.33669
11:59:25|0.33669
11:59:25|0.33669
11:59:26|0.33673
11:59:28|0.33673
11:59:28|0.33669
11:59:29|0.33675
11:59:31|0.33671
11:59:31|0.33671
11:59:32|0.33671
11:59:33|0.33671
11:59:35|0.33667
11:59:36|0.33664
11:59:38|0.33664
11:59:38|0.33674
11:59:39|0.33674
11:59:40|0.33675
11:59:41|0.33675
11:59:43|0.3366
11:59:45|0.3366
11:59:45|0.3366
11:59:46|0.33661
11:59:48|0.33661
11:59:48|0.33647
11:59:50|0.33647
11:59:51|0.33647
11:59:52|0.33632
11:59:52|0.33622
11:59:54|0.33622
11:59:54|0.33622
11:59:56|0.33657
11:59:57|0.33644
11:59:58|0.33644
11:59:58|0.33649
12:00:00|0.33649
12:00:00|0.33626
12:00:01|0.33626
12:00:02|0.33619
12:00:03|0.33612
12:00:05|0.33611
12:00:06|0.33602
12:00:08|0.33607
12:00:09|0.33606
12:00:09|0.33609
12:00:10|0.33609
12:00:12|0.33609
12:00:13|0.33588
12:00:14|0.33588
12:00:15|0.33586
12:00:16|0.33585
12:00:17|0.33581
12:00:18|0.33572
12:00:19|0.33568
12:00:20|0.33571
12:00:21|0.33571
12:00:23|0.33523
12:00:24|0.33551
12:00:25|0.33549
12:00:26|0.3354
12:00:27|0.3354
12:00:28|0.33549
12:00:29|0.33541
12:00:31|0.33516
12:00:31|0.33537
12:00:33|0.33513
12:00:34|0.33513
12:00:34|0.33513
12:00:36|0.33544
12:00:37|0.33548
12:00:39|0.33546
12:00:39|0.33546
12:00:41|0.33546
12:00:42|0.33549
12:00:43|0.33552
12:00:44|0.33552
12:00:45|0.33552
12:00:46|0.33552
12:00:47|0.33552
12:00:48|0.33531
12:00:49|0.33537
12:00:51|0.33537
12:00:52|0.33537
12:00:54|0.33521
12:00:55|0.33504
12:00:56|0.33512
12:00:56|0.33512
12:00:58|0.3351
12:00:59|0.3351
12:01:00|0.33522
12:01:00|0.33522
12:01:02|0.33545
12:01:03|0.33545
12:01:04|0.33545
12:01:06|0.33533
12:01:07|0.33533
12:01:08|0.33539
12:01:09|0.33539
12:01:11|0.33539
12:01:11|0.3353
12:01:12|0.3353
12:01:13|0.3353
12:01:14|0.3353
12:01:15|0.33511
12:01:17|0.33511
12:01:19|0.33526
12:01:20|0.33526
12:01:22|0.33531
12:01:24|0.33534
12:01:24|0.33549
12:01:25|0.33533
12:01:27|0.33563
12:01:28|0.33563
12:01:29|0.33563
12:01:30|0.33563
12:01:31|0.33558
12:01:32|0.33558
12:01:33|0.33581
12:01:35|0.33586
12:01:36|0.33578
12:01:37|0.33578
12:01:39|0.33578
12:01:40|0.33578
12:01:41|0.33578
12:01:41|0.33594
12:01:43|0.33585
12:01:44|0.33585
12:01:45|0.33588
12:01:46|0.33588
12:01:46|0.336
12:01:48|0.33602
12:01:49|0.33619
12:01:49|0.33619
12:01:50|0.33619
12:01:52|0.33619
12:01:53|0.33619
12:01:55|0.33619
12:01:55|0.3361
12:01:56|0.3361
12:01:57|0.33624
12:01:58|0.33627
12:01:59|0.33641
12:02:00|0.33643
12:02:02|0.33643
12:02:02|0.33654
12:02:03|0.33658
12:02:04|0.33654
12:02:06|0.33654
12:02:06|0.33654
12:02:07|0.33654
12:02:08|0.33652
12:02:11|0.33652
12:02:11|0.33652
12:02:12|0.33648
12:02:14|0.3365
12:02:14|0.3365
12:02:16|0.33639
12:02:17|0.33639
12:02:19|0.33639
12:02:21|0.33614
12:02:21|0.33614
12:02:23|0.33614
12:02:25|0.33624
12:02:26|0.33624
12:02:27|0.33624
12:02:28|0.33621
12:02:29|0.33621
12:02:31|0.3362
12:02:32|0.3362
12:02:34|0.33606
12:02:34|0.33621
12:02:35|0.33621
12:02:36|0.33621
12:02:38|0.33612
12:02:39|0.3364
12:02:40|0.33639
12:02:41|0.33645
12:02:42|0.33645
12:02:43|0.33657
12:02:44|0.33657
12:02:46|0.33657
12:02:47|0.33657
12:02:48|0.33653
12:02:49|0.33653
12:02:50|0.33653
12:02:51|0.33653
12:02:52|0.33653
12:02:52|0.33662
12:02:54|0.33665
12:02:55|0.33665
12:02:55|0.33685
12:02:56|0.33694
12:02:58|0.33697
12:02:58|0.33697
12:03:00|0.33708
12:03:01|0.33694
12:03:02|0.33694
12:03:04|0.33696
12:03:05|0.33708
12:03:06|0.33708
12:03:07|0.33702
12:03:08|0.33702
12:03:10|0.33687
12:03:11|0.33687
12:03:11|0.33687
12:03:12|0.33687
12:03:13|0.33689
12:03:15|0.33689
12:03:16|0.33689
12:03:17|0.33687
12:03:17|0.33687
12:03:20|0.3369
12:03:21|0.33681
12:03:23|0.33681
12:03:24|0.33681
12:03:26|0.33681
12:03:26|0.33698
12:03:29|0.33704
12:03:29|0.33695
12:03:30|0.33695
12:03:31|0.33668
12:03:32|0.3366
12:03:33|0.33664
12:03:34|0.33651
12:03:36|0.3365
12:03:37|0.3365
12:03:39|0.3365
12:03:39|0.3365
12:03:41|0.33638
12:03:41|0.33632
12:03:43|0.33632
12:03:44|0.33632
12:03:45|0.33632
12:03:45|0.33632
12:03:47|0.3367
12:03:47|0.3367
12:03:49|0.3367
12:03:49|0.3367
12:03:51|0.33693
12:03:53|0.33685
12:03:53|0.33685
12:03:55|0.33675
12:03:56|0.33675
12:03:56|0.33675
12:03:57|0.33649
12:03:58|0.33643
12:03:59|0.33643
12:04:00|0.33632
12:04:02|0.33628
12:04:04|0.33628
12:04:05|0.33621
12:04:07|0.33621
12:04:07|0.33613
12:04:08|0.33613
12:04:09|0.33613
12:04:11|0.33613
12:04:11|0.33614
12:04:14|0.33614
12:04:14|0.33619
12:04:15|0.33619
12:04:16|0.33613
12:04:17|0.33613
12:04:18|0.33626
12:04:19|0.33606
12:04:20|0.33613
12:04:21|0.33604
12:04:22|0.336
12:04:24|0.33594
12:04:24|0.336
12:04:25|0.33597
12:04:26|0.33584
12:04:27|0.33584
12:04:29|0.33573
12:04:30|0.33571
12:04:31|0.33571
12:04:32|0.33571
12:04:33|0.33575
12:04:34|0.33575
12:04:35|0.33599
12:04:36|0.33599
12:04:37|0.33598
12:04:38|0.33598
12:04:39|0.33599
12:04:40|0.33599
12:04:41|0.33599
12:04:42|0.33595
12:04:43|0.33595
12:04:44|0.33595
12:04:45|0.33626
12:04:46|0.33599
12:04:47|0.33595
12:04:48|0.33595
12:04:49|0.33595
12:04:50|0.33583
12:04:51|0.33583
12:04:52|0.33583
12:04:53|0.33583
12:04:54|0.33586
12:04:55|0.33586
12:04:56|0.33586
12:04:57|0.33586
12:04:58|0.33586
12:04:59|0.33586
12:05:00|0.33577
12:05:01|0.33571
12:05:02|0.33571
12:05:04|0.33571
12:05:05|0.33571
12:05:06|0.33571
12:05:07|0.33557
12:05:08|0.3355
12:05:09|0.33544
12:05:10|0.33525
12:05:11|0.33525
12:05:12|0.33515
12:05:13|0.33515
12:05:14|0.33515
12:05:15|0.33515
12:05:16|0.33519
12:05:17|0.33511
12:05:18|0.33515
12:05:19|0.33515
12:05:21|0.335
12:05:22|0.33517
12:05:24|0.33517
12:05:24|0.33509
12:05:26|0.3355
12:05:27|0.33544
12:05:28|0.33518
12:05:29|0.33502
12:05:30|0.33497
12:05:31|0.33492
12:05:32|0.33482
12:05:33|0.33489
12:05:34|0.33485
12:05:36|0.33489
12:05:37|0.33489
12:05:38|0.33494
12:05:38|0.335
12:05:39|0.3348
12:05:40|0.3348
12:05:42|0.3348
12:05:43|0.33487
12:05:43|0.3351
12:05:45|0.33507
12:05:46|0.33507
12:05:46|0.33508
12:05:48|0.3349
12:05:48|0.3349
12:05:49|0.3349
12:05:51|0.3349
12:05:51|0.335
12:05:52|0.335
12:05:54|0.33506
12:05:54|0.3351
12:05:56|0.3351
12:05:57|0.33544
12:05:58|0.33565
12:05:59|0.33555
12:05:59|0.33555
12:06:01|0.33555
12:06:01|0.33555
12:06:02|0.33555
12:06:03|0.33516
12:06:05|0.33516
12:06:05|0.33524
12:06:07|0.33522
12:06:08|0.33522
12:06:10|0.33515
12:06:10|0.33515
12:06:11|0.33515
12:06:12|0.33515
12:06:14|0.33515
12:06:15|0.33515
12:06:16|0.33515
12:06:17|0.33515
12:06:18|0.33527
12:06:19|0.33527
12:06:20|0.33534
12:06:21|0.33541
12:06:22|0.33535
12:06:24|0.33535
12:06:25|0.33558
12:06:26|0.33566
12:06:27|0.33566
12:06:28|0.33569
12:06:29|0.33578
12:06:30|0.33596
12:06:31|0.33576
12:06:32|0.3359
12:06:32|0.33584
12:06:33|0.33584
12:06:34|0.33584
12:06:35|0.33584
12:06:36|0.33596
12:06:37|0.33591
12:06:38|0.33598
12:06:40|0.33598
12:06:41|0.33597
12:06:42|0.33597
12:06:43|0.33592
12:06:44|0.33592
12:06:44|0.33592
12:06:45|0.33579
12:06:47|0.33578
12:06:48|0.33566
12:06:49|0.33566
12:06:50|0.33566
12:06:50|0.33566
12:06:51|0.33534
12:06:52|0.33534
12:06:54|0.33534
12:06:55|0.33524
12:06:55|0.33524
12:06:57|0.33516
12:06:58|0.33516
12:06:58|0.33516
12:06:59|0.33522
12:07:00|0.33522
12:07:03|0.33526
12:07:03|0.33526
12:07:04|0.33526
12:07:06|0.33514
12:07:08|0.33514
12:07:09|0.33514
12:07:10|0.3351
12:07:12|0.33526
12:07:13|0.33526
12:07:14|0.33518
12:07:15|0.3349
12:07:17|0.33472
12:07:17|0.33445
12:07:19|0.33449
12:07:20|0.33462
12:07:21|0.33474
12:07:22|0.3346
12:07:23|0.33478
12:07:25|0.33478
12:07:26|0.33478
12:07:27|0.33478
12:07:28|0.33478
12:07:29|0.33489
12:07:30|0.33489
12:07:31|0.33489
12:07:32|0.33489
12:07:33|0.33489
12:07:34|0.33489
12:07:35|0.33487
12:07:36|0.3345
12:07:38|0.3345
12:07:39|0.33457
12:07:39|0.33457
12:07:40|0.33457
12:07:41|0.33459
12:07:43|0.33459
12:07:44|0.33459
12:07:45|0.33476
12:07:45|0.33466
12:07:47|0.33466
12:07:48|0.33451
12:07:48|0.33451
12:07:50|0.33456
12:07:51|0.33456
12:07:51|0.33467
12:07:52|0.3347
12:07:54|0.33487
12:07:54|0.33492
12:07:56|0.33492
12:07:57|0.33503
12:07:58|0.33505
12:07:59|0.33502
12:08:00|0.33502
12:08:01|0.33499
12:08:02|0.33518
12:08:04|0.33494
12:08:05|0.33494
12:08:07|0.33484
12:08:07|0.33488
12:08:09|0.33488
12:08:09|0.33488
12:08:10|0.33488
12:08:12|0.33487
12:08:14|0.33487
12:08:14|0.33486
12:08:15|0.33486
12:08:16|0.33486
12:08:17|0.33486
12:08:18|0.33486
12:08:19|0.33473
12:08:20|0.33473
12:08:21|0.33473
12:08:23|0.33488
12:08:24|0.33503
12:08:26|0.33504
12:08:27|0.33504
12:08:28|0.3349
12:08:30|0.33481
12:08:30|0.33481
12:08:31|0.33481
12:08:33|0.33492
12:08:34|0.33492
12:08:35|0.33481
12:08:36|0.33481
12:08:37|0.33481
12:08:39|0.3348
12:08:39|0.3348
12:08:40|0.3348
12:08:41|0.3348
12:08:42|0.3348
12:08:43|0.3348
12:08:44|0.3348
12:08:45|0.3347
12:08:46|0.33458
12:08:47|0.3345
12:08:48|0.33419
12:08:49|0.33428
12:08:50|0.3342
12:08:51|0.33422
12:08:52|0.33429
12:08:54|0.33429
12:08:54|0.33464
12:08:55|0.33471
12:08:56|0.33479
12:08:57|0.33462
12:08:58|0.33462
12:08:59|0.33462
12:09:00|0.33468
12:09:01|0.33468
12:09:04|0.33468
12:09:05|0.33468
12:09:06|0.33468
12:09:07|0.33447
12:09:09|0.33452
12:09:10|0.33449
12:09:10|0.33449
12:09:11|0.33449
12:09:13|0.33443
12:09:13|0.33443
12:09:16|0.33443
12:09:18|0.33454
12:09:18|0.33454
12:09:19|0.33454
12:09:20|0.33454
12:09:22|0.3344
12:09:23|0.3344
12:09:24|0.33439
12:09:25|0.33439
12:09:26|0.33437
12:09:28|0.33423
12:09:28|0.33423
12:09:30|0.33423
12:09:32|0.33423
12:09:32|0.33415
12:09:34|0.33423
12:09:34|0.3343
12:09:35|0.33424
12:09:37|0.33426
12:09:38|0.33426
12:09:39|0.33448
12:09:40|0.33448
12:09:41|0.33448
12:09:42|0.33444
12:09:43|0.33444
12:09:44|0.33457
12:09:45|0.33457
12:09:46|0.33457
12:09:47|0.33464
12:09:48|0.33464
12:09:49|0.33457
12:09:50|0.3346
12:09:51|0.33465
12:09:52|0.3347
12:09:53|0.33443
12:09:54|0.33462
12:09:55|0.33462
12:09:56|0.33447
12:09:57|0.33447
12:09:58|0.33447
12:09:59|0.33447
12:10:00|0.33447
12:10:01|0.33439
12:10:02|0.33449
12:10:03|0.33449
12:10:04|0.33464
12:10:05|0.33473
12:10:07|0.33445
12:10:07|0.33477
12:10:08|0.33472
12:10:10|0.33472
12:10:10|0.33474
12:10:11|0.33485
12:10:13|0.33497
12:10:13|0.33506
12:10:15|0.3351
12:10:16|0.3351
12:10:17|0.33502
12:10:18|0.33508
12:10:20|0.33509
12:10:20|0.33516
12:10:21|0.33516
12:10:22|0.33516
12:10:24|0.33516
12:10:26|0.33516
12:10:28|0.33516
12:10:28|0.33516
12:10:29|0.33516
12:10:30|0.33496
12:10:31|0.33484
12:10:32|0.33475
12:10:34|0.33482
12:10:34|0.33477
12:10:35|0.33473
12:10:36|0.33473
12:10:37|0.33473
12:10:39|0.33473
12:10:39|0.33477
12:10:40|0.33477
12:10:41|0.33455
12:10:42|0.33448
12:10:44|0.33451
12:10:45|0.33451
12:10:46|0.33448
12:10:47|0.33448
12:10:48|0.33448
12:10:49|0.33448
12:10:50|0.33448
12:10:51|0.33443
12:10:52|0.33443
12:10:53|0.33443
12:10:54|0.33439
12:10:55|0.33439
12:10:56|0.3344
12:10:57|0.33436
12:10:58|0.33433
12:10:59|0.33434
12:11:00|0.33437
12:11:01|0.33437
12:11:02|0.33437
12:11:03|0.33437
12:11:05|0.33424
12:11:06|0.33433
12:11:06|0.33423
12:11:09|0.33427
12:11:10|0.33423
12:11:10|0.33414
12:11:12|0.33406
12:11:12|0.33405
12:11:13|0.33405
12:11:15|0.33407
12:11:16|0.33407
12:11:18|0.33389
12:11:19|0.33383
12:11:20|0.33381
12:11:21|0.33379
12:11:22|0.33379
12:11:23|0.33353
12:11:24|0.33354
12:11:25|0.33333
12:11:27|0.33348
12:11:27|0.33348
12:11:28|0.33344
12:11:31|0.3334
12:11:31|0.3334
12:11:33|0.33338
12:11:33|0.33334
12:11:35|0.3333
12:11:35|0.33354
12:11:36|0.33361
12:11:38|0.33377
12:11:38|0.33383
12:11:39|0.33389
12:11:40|0.33389
12:11:41|0.33389
12:11:43|0.33389
12:11:45|0.33389
12:11:45|0.33386
12:11:46|0.33386
12:11:48|0.33386
12:11:49|0.3338
12:11:50|0.33379
12:11:51|0.33379
12:11:52|0.33346
12:11:53|0.33357
12:11:54|0.33351
12:11:55|0.33351
12:11:56|0.33351
12:11:57|0.33342
12:11:58|0.33334
12:11:59|0.33334
12:12:00|0.33334
12:12:01|0.33334
12:12:02|0.33333
12:12:03|0.33333
12:12:04|0.33334
12:12:05|0.33334
12:12:06|0.33343
12:12:08|0.33374
12:12:08|0.33374
12:12:10|0.33373
12:12:11|0.33393
12:12:12|0.33399
12:12:12|0.33404
12:12:14|0.33412
12:12:15|0.3341
12:12:16|0.3341
12:12:17|0.3341
12:12:18|0.3341
12:12:20|0.3341
12:12:20|0.33434
12:12:21|0.33446
12:12:22|0.33446
12:12:23|0.33446
12:12:24|0.33442
12:12:25|0.33442
12:12:26|0.33434
12:12:27|0.33425
12:12:28|0.33423
12:12:29|0.33422
12:12:30|0.33413
12:12:31|0.33413
12:12:33|0.33424
12:12:34|0.33424
12:12:35|0.33423
12:12:36|0.33438
12:12:38|0.33427
12:12:40|0.33446
12:12:40|0.33424
12:12:42|0.33416
12:12:44|0.33407
12:12:45|0.33398
12:12:45|0.33393
12:12:46|0.33393
12:12:47|0.33393
12:12:48|0.33395
12:12:49|0.33395
12:12:51|0.33412
12:12:51|0.3342
12:12:52|0.33424
12:12:54|0.33424
12:12:54|0.33426
12:12:55|0.33426
12:12:57|0.33426
12:12:58|0.33426
12:12:58|0.33448
12:12:59|0.33448
12:13:00|0.33447
12:13:01|0.33451
12:13:03|0.33455
12:13:03|0.33455
12:13:04|0.33455
12:13:06|0.33433
12:13:07|0.33432
12:13:08|0.33431
12:13:10|0.3343
12:13:11|0.3344
12:13:12|0.33438
12:13:12|0.33438
12:13:14|0.3346
12:13:14|0.3346
12:13:15|0.33448
12:13:17|0.33462
12:13:19|0.33469
12:13:19|0.33465
12:13:20|0.33452
12:13:22|0.33452
12:13:23|0.3347
12:13:24|0.3347
12:13:26|0.3347
12:13:27|0.33465
12:13:28|0.33451
12:13:29|0.33451
12:13:30|0.33451
12:13:31|0.3345
12:13:32|0.33459
12:13:33|0.33459
12:13:34|0.33459
12:13:36|0.33439
12:13:37|0.33439
12:13:38|0.33434
12:13:39|0.33397
12:13:40|0.33396
12:13:41|0.33431
12:13:41|0.33431
12:13:43|0.33431
12:13:43|0.3341
12:13:44|0.33413
12:13:45|0.33413
12:13:47|0.33413
12:13:48|0.33413
12:13:48|0.33413
12:13:50|0.33408
12:13:50|0.33382
12:13:52|0.3338
12:13:53|0.33373
12:13:54|0.33373
12:13:55|0.33373
12:13:55|0.33373
12:13:57|0.33361
12:13:57|0.33359
12:13:58|0.33359
12:14:00|0.3336
12:14:00|0.3336
12:14:02|0.3336
12:14:03|0.33364
12:14:03|0.33369
12:14:05|0.33371
12:14:06|0.33371
12:14:07|0.33371
12:14:08|0.33341
12:14:10|0.33357
12:14:10|0.33357
12:14:12|0.33357
12:14:13|0.33402
12:14:14|0.33395
12:14:14|0.3338
12:14:16|0.3338
12:14:16|0.3338
12:14:18|0.3338
12:14:19|0.3338
12:14:19|0.33403
12:14:20|0.33403
12:14:21|0.334
12:14:23|0.334
12:14:24|0.33383
12:14:26|0.33383
12:14:26|0.33385
12:14:28|0.3339
12:14:30|0.3338
12:14:30|0.3338
12:14:31|0.33371
12:14:32|0.33383
12:14:33|0.33383
12:14:35|0.33383
12:14:35|0.33383
12:14:36|0.33383
12:14:38|0.33375
12:14:38|0.33375
12:14:39|0.33375
12:14:41|0.33387
12:14:41|0.33379
12:14:42|0.33379
12:14:43|0.33382
12:14:44|0.33374
12:14:47|0.33357
12:14:47|0.33357
12:14:48|0.33357
12:14:49|0.33357
12:14:50|0.33357
12:14:51|0.33357
12:14:52|0.33359
12:14:53|0.33359
12:14:55|0.33359
12:14:56|0.33359
12:14:57|0.33359
12:14:58|0.33364
12:14:59|0.33364
12:15:00|0.33364
12:15:01|0.33364
12:15:02|0.33367
12:15:03|0.3335
12:15:04|0.33363
12:15:05|0.33372
12:15:07|0.33389
12:15:08|0.33403
12:15:09|0.33406
12:15:10|0.334
12:15:11|0.33406
12:15:12|0.33407
12:15:13|0.33407
12:15:14|0.33408
12:15:15|0.33347
12:15:16|0.33403
12:15:17|0.33415
12:15:18|0.33414
12:15:20|0.33415
12:15:22|0.33421
12:15:22|0.33433
12:15:23|0.33423
12:15:25|0.33445
12:15:25|0.33437
12:15:27|0.33457
12:15:27|0.33482
12:15:29|0.33482
12:15:30|0.33499
12:15:31|0.33516
12:15:32|0.33497
12:15:33|0.33518
12:15:35|0.33504
12:15:36|0.33509
12:15:37|0.33516
12:15:39|0.33537
12:15:39|0.33538
12:15:41|0.3354
12:15:42|0.33548
12:15:43|0.3355
12:15:44|0.33552
12:15:44|0.33557
12:15:46|0.33535
12:15:46|0.33544
12:15:47|0.33559
12:15:48|0.33557
12:15:49|0.33558
12:15:51|0.3355
12:15:51|0.33542
12:15:53|0.33541
12:15:54|0.33546
12:15:55|0.33551
12:15:57|0.33551
12:15:57|0.33552
12:15:59|0.33553
12:16:00|0.33547
12:16:00|0.33562
12:16:01|0.33562
12:16:02|0.33561
12:16:03|0.33563
12:16:05|0.33564
12:16:06|0.33565
12:16:06|0.33565
12:16:09|0.33576
12:16:09|0.33557
12:16:10|0.33569
12:16:11|0.33562
12:16:12|0.33539
12:16:13|0.33538
12:16:15|0.33538
12:16:16|0.33538
12:16:17|0.33539
12:16:18|0.33539
12:16:19|0.33484
12:16:20|0.33484
12:16:21|0.33484
12:16:22|0.33484
12:16:23|0.3348
12:16:24|0.33485
12:16:25|0.33485
12:16:26|0.33506
12:16:27|0.33506
12:16:28|0.33482
12:16:29|0.33482
12:16:30|0.33482
12:16:31|0.33482
12:16:32|0.33475
12:16:33|0.3347
12:16:34|0.33458
12:16:36|0.33475
12:16:36|0.33475
12:16:37|0.33475
12:16:38|0.33475
12:16:40|0.33462
12:16:41|0.33462
12:16:42|0.33456
12:16:43|0.33452
12:16:44|0.33449
12:16:45|0.33449
12:16:46|0.33436
12:16:47|0.33443
12:16:48|0.33438
12:16:49|0.33438
12:16:51|0.33443
12:16:52|0.33448
12:16:52|0.33448
12:16:53|0.3344
12:16:54|0.33432
12:16:56|0.33421
12:16:56|0.33421
12:16:57|0.33421
12:16:59|0.33424
12:16:59|0.3342
12:17:00|0.3342
12:17:01|0.33423
12:17:03|0.33417
12:17:04|0.33417
12:17:04|0.33419
12:17:05|0.33419
12:17:06|0.33418
12:17:09|0.33424
12:17:10|0.33424
12:17:12|0.33421
12:17:12|0.33421
12:17:13|0.33413
12:17:14|0.3341
12:17:15|0.3341
12:17:16|0.33401
12:17:17|0.33397
12:17:18|0.33397
12:17:20|0.33377
12:17:21|0.3338
12:17:22|0.3338
12:17:23|0.33391
12:17:24|0.33397
12:17:25|0.33397
12:17:26|0.33397
12:17:27|0.33352
12:17:29|0.33335
12:17:29|0.33335
12:17:31|0.33335
12:17:32|0.33333
12:17:33|0.33342
12:17:34|0.33342
12:17:36|0.33342
12:17:36|0.33342
12:17:37|0.3335
12:17:38|0.33352
12:17:39|0.33353
12:17:40|0.33353
12:17:41|0.33356
12:17:42|0.3335
12:17:43|0.3335
12:17:44|0.3334
12:17:45|0.33339
12:17:46|0.33339
12:17:48|0.33349
12:17:48|0.3337
12:17:49|0.3337
12:17:50|0.3334
12:17:51|0.33339
12:17:52|0.33343
12:17:53|0.33343
12:17:54|0.33315
12:17:55|0.33311
12:17:56|0.33305
12:17:57|0.33312
12:17:58|0.33313
12:17:59|0.33322
12:18:00|0.33315
12:18:02|0.33304
12:18:03|0.33304
12:18:05|0.3331
12:18:05|0.3331
12:18:07|0.33308
12:18:08|0.33303
12:18:08|0.33281
12:18:10|0.3328
12:18:10|0.33292
12:18:11|0.3328
12:18:12|0.33285
12:18:14|0.33285
12:18:15|0.33285
12:18:15|0.33273
12:18:16|0.33273
12:18:18|0.33274
12:18:18|0.33274
12:18:20|0.33281
12:18:20|0.33265
12:18:21|0.33257
12:18:23|0.33262
12:18:23|0.33256
12:18:25|0.33234
12:18:25|0.33269
12:18:27|0.33269
12:18:29|0.33244
12:18:29|0.33249
12:18:30|0.3327
12:18:31|0.3327
12:18:33|0.33295
12:18:34|0.33304
12:18:36|0.33304
12:18:36|0.3329
12:18:38|0.33294
12:18:39|0.33294
12:18:40|0.33294
12:18:41|0.33294
12:18:42|0.33294
12:18:43|0.33307
12:18:44|0.33319
12:18:45|0.33319
12:18:46|0.33319
12:18:48|0.33343
12:18:48|0.33335
12:18:49|0.33346
12:18:51|0.33351
12:18:51|0.3335
12:18:52|0.3335
12:18:54|0.33333
12:18:55|0.33333
12:18:55|0.33341
12:18:57|0.3333
12:18:57|0.33321
12:18:59|0.3332
12:19:00|0.3332
12:19:01|0.3332
12:19:01|0.33336
12:19:03|0.33336
12:19:03|0.33322
12:19:04|0.33318
12:19:06|0.33314
12:19:07|0.33308
12:19:07|0.33309
12:19:08|0.33309
12:19:09|0.33269
12:19:10|0.33271
12:19:12|0.33269
12:19:13|0.33287
12:19:13|0.33258
12:19:14|0.33235
12:19:15|0.33235
12:19:16|0.33235
12:19:17|0.33256
12:19:18|0.33256
12:19:21|0.33258
12:19:21|0.33256
12:19:22|0.33256
12:19:23|0.33256
12:19:24|0.33278
12:19:26|0.33278
12:19:26|0.33301
12:19:28|0.33302
12:19:29|0.333
12:19:30|0.333
12:19:30|0.33307
12:19:32|0.33315
12:19:33|0.33326
12:19:35|0.33315
12:19:35|0.33309
12:19:36|0.333
12:19:38|0.333
12:19:38|0.33309
12:19:40|0.33309
12:19:41|0.33309
12:19:42|0.33301
12:19:43|0.33298
12:19:44|0.33314
12:19:44|0.33314
12:19:46|0.33333
12:19:47|0.3332
12:19:48|0.33324
12:19:49|0.33344
12:19:50|0.33351
12:19:51|0.33352
12:19:52|0.33353
12:19:53|0.33377
12:19:54|0.33357
12:19:54|0.33357
12:19:55|0.33357
12:19:57|0.33336
12:19:58|0.33325
12:19:58|0.33325
12:19:59|0.33325
12:20:01|0.33333
12:20:01|0.33333
12:20:03|0.33316
12:20:03|0.33314
12:20:06|0.33314
12:20:06|0.33301
12:20:08|0.33295
12:20:08|0.33294
12:20:10|0.33289
12:20:10|0.33289
12:20:11|0.33289
12:20:12|0.33294
12:20:13|0.33314
12:20:15|0.33314
12:20:17|0.33304
12:20:18|0.33326
12:20:19|0.3335
12:20:20|0.3334
12:20:21|0.33334
12:20:22|0.33315
12:20:23|0.33315
12:20:24|0.33313
12:20:25|0.33324
12:20:26|0.33309
12:20:27|0.33333
12:20:28|0.33332
12:20:29|0.33332
12:20:30|0.33308
12:20:31|0.33312
12:20:32|0.33312
12:20:34|0.33313
12:20:35|0.33313
12:20:36|0.33313
12:20:36|0.33313
12:20:38|0.33307
12:20:38|0.333
12:20:40|0.33312
12:20:40|0.33312
12:20:42|0.333
12:20:42|0.3328
12:20:45|0.33284
12:20:46|0.333
12:20:47|0.333
12:20:48|0.333
12:20:50|0.33312
12:20:50|0.33312
12:20:51|0.33312
12:20:52|0.33308
12:20:54|0.33299
12:20:54|0.33281
12:20:56|0.33292
12:20:56|0.33292
12:20:57|0.33292
12:20:59|0.33292
12:20:59|0.33295
12:21:00|0.33313
12:21:01|0.33313
12:21:03|0.33318
12:21:04|0.3332
12:21:04|0.3332
12:21:05|0.33325
12:21:07|0.33338
12:21:07|0.33339
12:21:08|0.33337
12:21:09|0.33346
12:21:12|0.33346
12:21:14|0.33346
12:21:15|0.33362
12:21:16|0.33363
12:21:17|0.33392
12:21:18|0.33397
12:21:19|0.33406
12:21:20|0.33387
12:21:21|0.33379
12:21:22|0.33379
12:21:23|0.33379
12:21:24|0.33381
12:21:25|0.33383
12:21:26|0.33384
12:21:27|0.33384
12:21:28|0.33384
12:21:29|0.33397
12:21:30|0.3341
12:21:31|0.3341
12:21:32|0.33402
12:21:33|0.33402
12:21:35|0.33356
12:21:36|0.33356
12:21:36|0.33356
12:21:37|0.33386
12:21:38|0.33386
12:21:39|0.33386
12:21:41|0.33385
12:21:41|0.33385
12:21:44|0.33385
12:21:45|0.33385
12:21:45|0.33385
12:21:46|0.33385
12:21:47|0.33385
12:21:48|0.33385
12:21:49|0.33382
12:21:50|0.33382
12:21:51|0.33403
12:21:52|0.33422
12:21:53|0.33434
12:21:54|0.33434
12:21:55|0.33434
12:21:56|0.33434
12:21:58|0.33408
12:21:59|0.33408
12:21:59|0.33408
12:22:01|0.3342
12:22:01|0.3342
12:22:02|0.3342
12:22:03|0.3342
12:22:05|0.3342
12:22:05|0.3342
12:22:06|0.33424
12:22:08|0.33406
12:22:08|0.33386
12:22:09|0.33397
12:22:10|0.33422
12:22:11|0.33422
12:22:12|0.33413
12:22:15|0.33413
12:22:15|0.33408
12:22:16|0.33408
12:22:17|0.33408
12:22:18|0.33407
12:22:19|0.33407
12:22:21|0.33407
12:22:22|0.33407
12:22:22|0.33407
12:22:23|0.33407
12:22:24|0.33407
12:22:26|0.3343
12:22:26|0.33446
12:22:28|0.33446
12:22:28|0.33418
12:22:30|0.33424
12:22:30|0.3341
12:22:31|0.3341
12:22:32|0.33423
12:22:34|0.33409
12:22:35|0.33415
12:22:35|0.33415
12:22:37|0.33415
12:22:38|0.33401
12:22:39|0.33399
12:22:40|0.33399
12:22:41|0.33396
12:22:42|0.33401
12:22:43|0.33419
12:22:44|0.33411
12:22:45|0.334
12:22:46|0.334
12:22:47|0.33395
12:22:48|0.33398
12:22:49|0.33398
12:22:50|0.33383
12:22:51|0.33393
12:22:52|0.33393
12:22:53|0.33393
12:22:54|0.33393
12:22:55|0.33393
12:22:56|0.33393
12:22:57|0.33393
12:22:58|0.33407
12:22:59|0.33426
12:23:00|0.3345
12:23:01|0.3345
12:23:02|0.3345
12:23:03|0.33439
12:23:04|0.33439
12:23:05|0.33444
12:23:07|0.3343
12:23:08|0.33429
12:23:09|0.33429
12:23:10|0.33455
12:23:12|0.33455
12:23:12|0.33442
12:23:14|0.33451
12:23:16|0.33454
12:23:16|0.33454
12:23:17|0.33454
12:23:18|0.3346
12:23:21|0.33455
12:23:21|0.33454
12:23:22|0.33454
12:23:23|0.33464
12:23:24|0.33464
12:23:25|0.33459
12:23:27|0.33449
12:23:27|0.33409
12:23:28|0.33428
12:23:29|0.33429
12:23:31|0.33436
12:23:32|0.33436
12:23:33|0.33431
12:23:34|0.33431
12:23:35|0.33431
12:23:36|0.33431
12:23:38|0.33431
12:23:39|0.33431
12:23:40|0.33431
12:23:42|0.33431
12:23:43|0.33431
12:23:44|0.33463
12:23:44|0.33463
12:23:46|0.33464
12:23:48|0.33459
12:23:49|0.33458
12:23:49|0.33464
12:23:52|0.33451
12:23:52|0.33448
12:23:53|0.33448
12:23:54|0.33448
12:23:55|0.33441
12:23:56|0.33441
12:23:57|0.33441
12:23:58|0.33446
12:23:59|0.33451
12:24:00|0.33451
12:24:01|0.33451
12:24:02|0.33451
12:24:03|0.33451
12:24:04|0.33451
12:24:05|0.33451
12:24:07|0.33442
12:24:08|0.33432
12:24:09|0.33449
12:24:10|0.33449
12:24:12|0.33449
12:24:13|0.33449
12:24:14|0.33449
12:24:14|0.33475
12:24:16|0.33476
12:24:17|0.33479
12:24:18|0.33476
12:24:18|0.33476
12:24:19|0.33467
12:24:21|0.33467
12:24:22|0.33467
12:24:22|0.33471
12:24:24|0.33475
12:24:24|0.33479
12:24:26|0.33487
12:24:28|0.33493
12:24:28|0.33513
12:24:29|0.33514
12:24:31|0.33514
12:24:31|0.33523
12:24:33|0.33525
12:24:34|0.33525
12:24:35|0.33525
12:24:35|0.33525
12:24:38|0.33513
12:24:38|0.33513
12:24:39|0.33513
12:24:40|0.33495
12:24:42|0.33497
12:24:43|0.33509
12:24:44|0.33509
12:24:45|0.33547
12:24:46|0.33547
12:24:47|0.3354
12:24:48|0.3354
12:24:49|0.3354
12:24:50|0.33542
12:24:51|0.33542
12:24:52|0.33523
12:24:53|0.33523
12:24:54|0.33523
12:24:55|0.33523
12:24:56|0.33523
12:24:57|0.33523
12:24:58|0.33525
12:24:59|0.33518
12:25:00|0.33518
12:25:01|0.33518
12:25:02|0.33515
12:25:03|0.33533
12:25:04|0.33533
12:25:05|0.33533
12:25:07|0.33533
12:25:07|0.33533
12:25:09|0.33533
12:25:09|0.3355
12:25:10|0.3356
12:25:12|0.3356
12:25:12|0.33567
12:25:14|0.33584
12:25:15|0.33586
12:25:16|0.33612
12:25:18|0.33607
12:25:18|0.33594
12:25:19|0.33594
12:25:21|0.33594
12:25:21|0.33559
12:25:23|0.33561
12:25:23|0.3356
12:25:25|0.33539
12:25:26|0.33556
12:25:26|0.33556
12:25:28|0.33556
12:25:28|0.33545
12:25:30|0.33545
12:25:31|0.33545
12:25:32|0.3356
12:25:32|0.33559
12:25:33|0.33559
12:25:35|0.3356
12:25:35|0.3356
12:25:36|0.3356
12:25:38|0.33564
12:25:39|0.33564
12:25:40|0.33564
12:25:42|0.33574
12:25:42|0.33597
12:25:43|0.33597
12:25:44|0.33597
12:25:45|0.33597
12:25:46|0.33551
12:25:47|0.33551
12:25:48|0.33541
12:25:49|0.33547
12:25:51|0.33557
12:25:51|0.33557
12:25:53|0.33557
12:25:54|0.33557
12:25:54|0.33553
12:25:55|0.33553
12:25:56|0.33535
12:25:57|0.33526
12:25:58|0.3352
12:25:59|0.33522
12:26:01|0.3352
12:26:01|0.3351
12:26:02|0.3351
12:26:03|0.3351
12:26:05|0.3351
12:26:05|0.33522
12:26:06|0.33522
12:26:08|0.33527
12:26:09|0.33527
12:26:11|0.33527
12:26:11|0.33527
12:26:12|0.33527
12:26:13|0.33542
12:26:15|0.33542
12:26:16|0.33542
12:26:17|0.33554
12:26:18|0.33578
12:26:20|0.33575
12:26:20|0.33575
12:26:21|0.33575
12:26:23|0.33585
12:26:24|0.33597
12:26:25|0.33597
12:26:27|0.3356
12:26:27|0.33575
12:26:29|0.33575
12:26:29|0.33575
12:26:30|0.33586
12:26:31|0.33586
12:26:32|0.33586
12:26:34|0.33586
12:26:34|0.336
12:26:36|0.33601
12:26:36|0.33601
12:26:37|0.33601
12:26:39|0.33617
12:26:40|0.33616
12:26:41|0.33619
12:26:42|0.33619
12:26:42|0.33619
12:26:43|0.33613
12:26:45|0.3362
12:26:47|0.33608
12:26:47|0.33597
12:26:49|0.33588
12:26:50|0.33596
12:26:50|0.33596
12:26:51|0.33596
12:26:52|0.3359
12:26:53|0.33605
12:26:55|0.33608
12:26:55|0.33608
12:26:56|0.33628
12:26:58|0.33614
12:26:58|0.33614
12:26:59|0.33603
12:27:00|0.33603
12:27:01|0.33603
12:27:02|0.33591
12:27:04|0.33599
12:27:06|0.33553
12:27:06|0.33563
12:27:07|0.33563
12:27:08|0.33563
12:27:09|0.33595
12:27:10|0.33586
12:27:12|0.33586
12:27:13|0.33616
12:27:14|0.33616
12:27:15|0.33603
12:27:16|0.33603
12:27:18|0.33603
12:27:18|0.33603
12:27:19|0.33603
12:27:20|0.33603
12:27:22|0.33603
12:27:22|0.33621
12:27:23|0.33621
12:27:24|0.33621
12:27:25|0.33621
12:27:26|0.33621
12:27:28|0.33607
12:27:29|0.33632
12:27:30|0.33624
12:27:31|0.33642
12:27:32|0.33661
12:27:33|0.33658
12:27:34|0.33658
12:27:35|0.33655
12:27:36|0.33649
12:27:37|0.33649
12:27:38|0.33659
12:27:39|0.33659
12:27:40|0.33653
12:27:41|0.33628
12:27:42|0.33628
12:27:43|0.33628
12:27:44|0.33651
12:27:46|0.33651
12:27:47|0.33661
12:27:48|0.33671
12:27:49|0.33671
12:27:50|0.33671
12:27:50|0.33664
12:27:52|0.33662
12:27:52|0.33676
12:27:53|0.33676
12:27:55|0.33674
12:27:56|0.33678
12:27:56|0.33678
12:27:57|0.33678
12:27:58|0.33643
12:27:59|0.33643
12:28:01|0.33643
12:28:02|0.33674
12:28:02|0.33675
12:28:03|0.33675
12:28:05|0.33656
12:28:05|0.33658
12:28:08|0.33656
12:28:09|0.33656
12:28:09|0.33656
12:28:10|0.33645
12:28:13|0.33645
12:28:13|0.33658
12:28:14|0.33652
12:28:16|0.33672
12:28:16|0.33661
12:28:17|0.33661
12:28:18|0.33661
12:28:19|0.33661
12:28:20|0.33661
12:28:21|0.33661
12:28:22|0.33661
12:28:23|0.33665
12:28:24|0.33665
12:28:25|0.33665
12:28:26|0.33696
12:28:27|0.33674
12:28:28|0.33685
12:28:29|0.33685
12:28:30|0.33656
12:28:31|0.33656
12:28:32|0.33654
12:28:33|0.33654
12:28:34|0.33654
12:28:35|0.33654
12:28:36|0.33654
12:28:38|0.33654
12:28:39|0.33654
12:28:40|0.33654
12:28:42|0.3364
12:28:42|0.33654
12:28:45|0.33654
12:28:46|0.33667
12:28:47|0.33672
12:28:48|0.33672
12:28:49|0.33672
12:28:49|0.33672
12:28:52|0.33685
12:28:52|0.33702
12:28:53|0.33711
12:28:54|0.33725
12:28:55|0.33726
12:28:56|0.33733
12:28:57|0.33733
12:28:58|0.33724
12:28:59|0.33724
12:29:00|0.33755
12:29:01|0.33729
12:29:02|0.33727
12:29:03|0.33733
12:29:04|0.33736
12:29:05|0.33736
12:29:06|0.33758
12:29:08|0.33772
12:29:08|0.33754
12:29:09|0.33745
12:29:11|0.33745
12:29:11|0.33732
12:29:12|0.33732
12:29:13|0.33732
12:29:14|0.33725
12:29:16|0.33725
12:29:17|0.33748
12:29:17|0.33748
12:29:18|0.33748
12:29:19|0.33748
12:29:20|0.33713
12:29:22|0.33713
12:29:22|0.33738
12:29:23|0.33738
12:29:24|0.33703
12:29:25|0.33689
12:29:26|0.33697
12:29:27|0.33693
12:29:28|0.33684
12:29:29|0.33684
12:29:30|0.33684
12:29:31|0.33694
12:29:32|0.33694
12:29:33|0.33681
12:29:34|0.33662
12:29:35|0.33672
12:29:37|0.33672
12:29:37|0.33672
12:29:38|0.33672
12:29:40|0.33672
12:29:40|0.33672
12:29:41|0.33697
12:29:43|0.33694
12:29:44|0.33694
12:29:45|0.33704
12:29:46|0.33712
12:29:48|0.3371
12:29:49|0.3371
12:29:50|0.3371
12:29:51|0.3371
12:29:52|0.3371
12:29:53|0.3371
12:29:53|0.3371
12:29:55|0.33694
12:29:56|0.3368
12:29:57|0.3368
12:29:58|0.3368
12:29:59|0.3368
12:30:00|0.33654
12:30:01|0.33659
12:30:02|0.33673
12:30:03|0.33683
12:30:05|0.3371
12:30:05|0.3371
12:30:07|0.33721
12:30:09|0.33704
12:30:10|0.3371
12:30:12|0.33702
12:30:12|0.33702
12:30:14|0.33728
12:30:15|0.33728
12:30:16|0.33732
12:30:17|0.33732
12:30:18|0.33725
12:30:19|0.3374
12:30:20|0.3374
12:30:21|0.33751
12:30:22|0.33763
12:30:23|0.33763
12:30:24|0.33763
12:30:25|0.33763
12:30:26|0.33741
12:30:28|0.33713
12:30:28|0.33725
12:30:30|0.33743
12:30:31|0.33743
12:30:31|0.33743
12:30:32|0.3373
12:30:33|0.3373
12:30:35|0.33736
12:30:35|0.33758
12:30:37|0.33754
12:30:37|0.33759
12:30:39|0.33759
12:30:40|0.33752
12:30:41|0.33743
12:30:41|0.33743
12:30:43|0.33771
12:30:43|0.33751
12:30:45|0.33754
12:30:47|0.33763
12:30:47|0.33763
12:30:48|0.33763
12:30:49|0.33763
12:30:51|0.33763
12:30:52|0.33763
12:30:52|0.33743
12:30:53|0.33743
12:30:55|0.33743
12:30:55|0.33743
12:30:57|0.33743
12:30:57|0.33761
12:30:59|0.33769
12:30:59|0.33769
12:31:01|0.33769
12:31:02|0.33769
12:31:03|0.33759
12:31:04|0.33745
12:31:04|0.33731
12:31:07|0.33752
12:31:08|0.33727
12:31:10|0.33727
12:31:10|0.33717
12:31:11|0.33729
12:31:13|0.33754
12:31:13|0.33754
12:31:15|0.33754
12:31:16|0.33754
12:31:17|0.33754
12:31:18|0.33745
12:31:18|0.33733
12:31:20|0.33723
12:31:21|0.33719
12:31:22|0.33719
12:31:24|0.33719
12:31:25|0.33713
12:31:26|0.33724
12:31:27|0.33713
12:31:28|0.33713
12:31:29|0.33706
12:31:30|0.33707
12:31:31|0.33713
12:31:32|0.33693
12:31:33|0.33688
12:31:34|0.33698
12:31:35|0.33698
12:31:37|0.33718
12:31:37|0.33718
12:31:39|0.33718
12:31:40|0.33718
12:31:41|0.33718
12:31:41|0.33718
12:31:43|0.33718
12:31:44|0.33729
12:31:45|0.33729
12:31:46|0.33729
12:31:47|0.33729
12:31:48|0.33729
12:31:49|0.33729
12:31:50|0.33729
12:31:51|0.33729
12:31:52|0.33719
12:31:53|0.33719
12:31:54|0.33719
12:31:55|0.33726
12:31:56|0.33726
12:31:57|0.33726
12:31:58|0.33711
12:31:59|0.33719
12:32:00|0.33719
12:32:01|0.33707
12:32:02|0.33707
12:32:03|0.33707
12:32:04|0.33707
12:32:05|0.33707
12:32:06|0.33707
12:32:07|0.33707
12:32:08|0.33712
12:32:09|0.33701
12:32:10|0.33698
12:32:11|0.33698
12:32:12|0.33698
12:32:13|0.33698
12:32:14|0.33689
12:32:15|0.33684
12:32:16|0.33672
12:32:17|0.33686
12:32:18|0.33722
12:32:19|0.33685
12:32:20|0.33685
12:32:21|0.33685
12:32:22|0.33694
12:32:23|0.33694
12:32:24|0.3369
12:32:25|0.3369
12:32:26|0.33682
12:32:27|0.33682
12:32:28|0.33682
12:32:30|0.33703
12:32:31|0.33703
12:32:32|0.33707
12:32:33|0.33718
12:32:34|0.33737
12:32:35|0.33737
12:32:36|0.33741
12:32:37|0.33741
12:32:38|0.33741
12:32:39|0.33741
12:32:40|0.33749
12:32:41|0.3376
12:32:42|0.33765
12:32:43|0.33771
12:32:44|0.33767
12:32:45|0.33771
12:32:46|0.33754
12:32:47|0.33754
12:32:48|0.33754
12:32:49|0.33754
12:32:50|0.33754
12:32:50|0.3374
12:32:52|0.3374
12:32:53|0.3374
12:32:54|0.3374
12:32:55|0.33729
12:32:56|0.33731
12:32:57|0.33731
12:32:58|0.33731
12:32:59|0.33745
12:33:00|0.33745
12:33:16|0.33744
12:33:16|0.33744
12:33:17|0.33744
12:33:19|0.33744
12:33:20|0.33744
12:33:20|0.33744
12:33:21|0.33744
12:33:23|0.33746
12:33:23|0.33746
12:33:24|0.33746
12:33:26|0.33746
12:33:27|0.33756
12:33:27|0.33756
12:33:28|0.33756
12:33:30|0.33756
12:33:30|0.33756
12:33:31|0.33756
12:33:33|0.33769
12:33:33|0.3378
12:33:36|0.33801
12:33:37|0.33813
12:33:37|0.33813
12:33:38|0.33814
12:33:39|0.33814
12:33:40|0.33814
12:33:41|0.33814
12:33:42|0.33802
12:33:43|0.33802
12:33:45|0.33809
12:33:45|0.33809
12:33:47|0.33792
12:33:48|0.33778
12:33:48|0.33798
12:33:49|0.33798
12:33:50|0.33792
12:33:51|0.33795
12:33:53|0.33792
12:33:54|0.3379
12:33:54|0.33789
12:33:55|0.33789
12:33:56|0.33789
12:33:57|0.33776
12:33:58|0.33776
12:33:59|0.33776
12:34:00|0.33762
12:34:02|0.33762
12:34:02|0.33775
12:34:03|0.3376
12:34:06|0.33776
12:34:06|0.33794
12:34:07|0.33794
12:34:08|0.33794
12:34:09|0.33794
12:34:11|0.33791
12:34:11|0.33791
12:34:12|0.33791
12:34:13|0.33813
12:34:15|0.33813
12:34:16|0.3379
12:34:17|0.33794
12:34:18|0.338
12:34:19|0.338
12:34:20|0.338
12:34:21|0.33813
12:34:22|0.33801
12:34:23|0.33801
12:34:24|0.33801
12:34:25|0.338
12:34:27|0.33801
12:34:27|0.33801
12:34:29|0.33801
12:34:30|0.33791
12:34:31|0.33791
12:34:32|0.33808
12:34:32|0.33808
12:34:33|0.33808
12:34:34|0.33808
12:34:35|0.33802
12:34:36|0.33817
12:34:37|0.33829
12:34:39|0.33809
12:34:39|0.33809
12:34:42|0.33826
12:34:42|0.33826
12:34:43|0.33826
12:34:45|0.33819
12:34:46|0.33819
12:34:47|0.33819
12:34:48|0.3382
12:34:49|0.33824
12:34:50|0.33824
12:34:52|0.3382
12:34:53|0.3382
12:34:53|0.33824
12:34:54|0.33824
12:34:56|0.3382
12:34:57|0.33823
12:34:58|0.33819
12:34:59|0.33819
12:35:00|0.33826
12:35:01|0.33826
12:35:02|0.33826
12:35:03|0.33826
12:35:04|0.33826
12:35:05|0.33825
12:35:06|0.33838
12:35:08|0.33838
12:35:08|0.33823
12:35:10|0.33826
12:35:11|0.33826
12:35:11|0.33826
12:35:12|0.33818
12:35:14|0.33818
12:35:15|0.33818
12:35:15|0.33813
12:35:17|0.33813
12:35:18|0.3381
12:35:18|0.3381
12:35:20|0.33834
12:35:21|0.33834
12:35:22|0.33834
12:35:22|0.33834
12:35:23|0.33818
12:35:24|0.33818
12:35:25|0.33817
12:35:26|0.33817
12:35:27|0.33817
12:35:30|0.33816
12:35:30|0.33816
12:35:31|0.33816
12:35:33|0.33816
12:35:33|0.33821
12:35:34|0.33834
12:35:35|0.33795
12:35:36|0.33795
12:35:37|0.33816
12:35:38|0.33816
12:35:40|0.33814
12:35:40|0.33808
12:35:42|0.33816
12:35:42|0.33818
12:35:43|0.33818
12:35:44|0.33818
12:35:45|0.33818
12:35:47|0.33828
12:35:48|0.33828
12:35:49|0.33828
12:35:51|0.33828
12:35:51|0.33828
12:35:53|0.33828
12:35:54|0.33824
12:35:54|0.33795
12:35:55|0.33797
12:35:56|0.33797
12:35:57|0.33797
12:35:58|0.3379
12:35:59|0.33795
12:36:00|0.33795
12:36:01|0.33795
12:36:02|0.33795
12:36:03|0.33795
12:36:04|0.33795
12:36:05|0.33795
12:36:06|0.33765
12:36:08|0.3375
12:36:09|0.33763
12:36:11|0.33783
12:36:11|0.33783
12:36:12|0.33783
12:36:14|0.33783
12:36:15|0.33783
12:36:15|0.33783
12:36:16|0.33783
12:36:18|0.33767
12:36:19|0.33767
12:36:20|0.33767
12:36:22|0.33767
12:36:23|0.3375
12:36:23|0.3375
12:36:24|0.3377
12:36:25|0.3377
12:36:26|0.3377
12:36:27|0.33769
12:36:28|0.33769
12:36:30|0.33795
12:36:31|0.33795
12:36:31|0.33795
12:36:32|0.33795
12:36:33|0.33795
12:36:34|0.33795
12:36:35|0.33795
12:36:37|0.33752
12:36:39|0.33752
12:36:39|0.33759
12:36:40|0.33759
12:36:41|0.33759
12:36:42|0.33759
12:36:43|0.33746
12:36:44|0.33734
12:36:45|0.33721
12:36:46|0.33718
12:36:47|0.33718
12:36:49|0.33712
12:36:50|0.33712
12:36:51|0.33712
12:36:52|0.33712
12:36:53|0.33712
12:36:55|0.33712
12:36:55|0.33712
12:36:56|0.33712
12:36:57|0.33712
12:36:58|0.33712
12:36:59|0.33712
12:37:00|0.33728
12:37:01|0.3372
12:37:02|0.33712
12:37:03|0.33712
12:37:04|0.33701
12:37:05|0.33701
12:37:06|0.33701
12:37:07|0.33701
12:37:08|0.33701
12:37:10|0.33701
12:37:12|0.33741
12:37:12|0.33763
12:37:15|0.33763
12:37:16|0.33763
12:37:17|0.33763
12:37:17|0.33763
12:37:19|0.33761
12:37:21|0.33761
12:37:22|0.33741
12:37:23|0.33741
12:37:24|0.3373
12:37:25|0.3373
12:37:26|0.3373
12:37:27|0.33744
12:37:28|0.33744
12:37:29|0.33744
12:37:30|0.33744
12:37:31|0.33744
12:37:32|0.33744
12:37:33|0.33713
12:37:35|0.3372
12:37:35|0.3372
12:37:36|0.3373
12:37:37|0.3373
12:37:38|0.3373
12:37:39|0.3373
12:37:40|0.3373
12:37:41|0.3373
12:37:42|0.3373
12:37:43|0.3373
12:37:45|0.3373
12:37:46|0.33732
12:37:47|0.33732
12:37:48|0.33732
12:37:49|0.33732
12:37:50|0.33732
12:37:52|0.33732
12:37:52|0.33732
12:37:54|0.3373
12:37:55|0.3373
12:37:56|0.3373
12:37:56|0.3373
12:37:57|0.3373
12:37:58|0.3373
12:38:00|0.3373
12:38:01|0.33702
12:38:01|0.33702
12:38:02|0.33702
12:38:03|0.33724
12:38:05|0.33724
12:38:06|0.33724
12:38:06|0.33719
12:38:07|0.33719
12:38:08|0.33719
12:38:10|0.3373
12:38:12|0.3373
12:38:14|0.3373
12:38:15|0.33726
12:38:16|0.33726
12:38:18|0.33744
12:38:18|0.33753
12:38:21|0.33754
12:38:21|0.33755
12:38:23|0.33755
12:38:23|0.33769
12:38:24|0.33769
12:38:25|0.33769
12:38:27|0.33769
12:38:27|0.33769
12:38:28|0.33769
12:38:29|0.33769
12:38:31|0.33752
12:38:31|0.33752
12:38:34|0.33752
12:38:34|0.33752
12:38:35|0.33752
12:38:36|0.33715
12:38:37|0.33715
12:38:38|0.33737
12:38:39|0.33737
12:38:40|0.3373
12:38:41|0.33721
12:38:42|0.33721
12:38:43|0.33725
12:38:44|0.33725
12:38:45|0.33723
12:38:46|0.33723
12:38:48|0.33723
12:38:49|0.33723
12:38:49|0.33723
12:38:50|0.33723
12:38:51|0.33723
12:38:53|0.33763
12:38:53|0.33749
12:38:55|0.33749
12:38:55|0.33763
12:38:56|0.33763
12:38:59|0.33756
12:38:59|0.33756
12:39:00|0.33756
12:39:01|0.33756
12:39:03|0.33756
12:39:03|0.33756
12:39:04|0.33756
12:39:05|0.33753
12:39:07|0.33753
12:39:07|0.33753
12:39:09|0.33763
12:39:09|0.33763
12:39:11|0.33763
12:39:13|0.33776
12:39:13|0.33776
12:39:14|0.33776
12:39:15|0.33776
12:39:17|0.33776
12:39:18|0.33775
12:39:19|0.33776
12:39:19|0.3376
12:39:21|0.33781
12:39:22|0.33782
12:39:23|0.33769
12:39:24|0.33769
12:39:25|0.33769
12:39:26|0.33769
12:39:27|0.33764
12:39:28|0.33764
12:39:29|0.33764
12:39:30|0.33764
12:39:31|0.33764
12:39:32|0.33764
12:39:33|0.33759
12:39:34|0.33757
12:39:35|0.33757
12:39:36|0.33757
12:39:37|0.33757
12:39:39|0.33757
12:39:39|0.33765
12:39:40|0.33753
12:39:41|0.33753
12:39:42|0.33753
12:39:43|0.33753
12:39:45|0.33753
12:39:45|0.33753
12:39:46|0.33753
12:39:47|0.33753
12:39:48|0.33701
12:39:49|0.33713
12:39:51|0.33743
12:39:51|0.33735
12:39:52|0.3376
12:39:53|0.3376
12:39:55|0.3376
12:39:56|0.3376
12:39:56|0.3376
12:39:57|0.3376
12:39:58|0.3376
12:40:00|0.3375
12:40:01|0.3375
12:40:01|0.3375
12:40:03|0.3375
12:40:03|0.3375
12:40:05|0.3375
12:40:05|0.33764
12:40:06|0.33753
12:40:07|0.33753
12:40:08|0.33753
12:40:10|0.33765
12:40:11|0.33781
12:40:13|0.33784
12:40:14|0.33784
12:40:15|0.33784
12:40:15|0.33783
12:40:16|0.33783
12:40:18|0.33783
12:40:19|0.33783
12:40:20|0.33811
12:40:20|0.33818
12:40:22|0.33825
12:40:23|0.33825
12:40:24|0.33825
12:40:25|0.33819
12:40:26|0.33819
12:40:26|0.33793
12:40:27|0.33835
12:40:28|0.33835
12:40:30|0.33841
12:40:30|0.33826
12:40:32|0.33826
12:40:33|0.33826
12:40:33|0.33826
12:40:35|0.33826
12:40:36|0.33835
12:40:36|0.33835
12:40:38|0.33845
12:40:39|0.33845
12:40:39|0.33819
12:40:42|0.33819
12:40:42|0.33822
12:40:43|0.33834
12:40:44|0.33826
12:40:45|0.33826
12:40:46|0.33835
12:40:47|0.33835
12:40:48|0.33835
12:40:50|0.33835
12:40:51|0.3385
12:40:52|0.3385
12:40:53|0.3385
12:40:54|0.3385
12:40:55|0.33853
12:40:56|0.33853
12:40:57|0.33853
12:40:58|0.33853
12:40:59|0.33853
12:41:00|0.33853
12:41:01|0.33853
12:41:02|0.33853
12:41:03|0.33861
12:41:04|0.33861
12:41:05|0.33857
12:41:06|0.33854
12:41:07|0.33869
12:41:08|0.33858
12:41:09|0.33858
12:41:10|0.33835
12:41:11|0.33842
12:41:12|0.33843
12:41:13|0.33843
12:41:14|0.33843
12:41:16|0.33862
12:41:18|0.33869
12:41:18|0.33855
12:41:19|0.33855
12:41:20|0.33855
12:41:22|0.33855
12:41:23|0.33849
12:41:23|0.33849
12:41:24|0.33849
12:41:25|0.33849
12:41:26|0.3387
12:41:29|0.3387
12:41:29|0.3387
12:41:30|0.3387
12:41:31|0.3387
12:41:32|0.3387
12:41:33|0.3387
12:41:35|0.33849
12:41:35|0.33849
12:41:36|0.33849
12:41:37|0.33849
12:41:38|0.33849
12:41:39|0.33849
12:41:40|0.33849
12:41:41|0.33852
12:41:42|0.33852
12:41:43|0.33852
12:41:44|0.33852
12:41:45|0.33852
12:41:46|0.33852
12:41:47|0.33852
12:41:48|0.33852
12:41:49|0.33852
12:41:50|0.33853
12:41:52|0.33853
12:41:52|0.33861
12:41:54|0.33861
12:41:55|0.33861
12:41:56|0.33861
12:41:56|0.33853
12:41:57|0.33853
12:41:58|0.33853
12:41:59|0.33854
12:42:00|0.33854
12:42:01|0.33854
12:42:02|0.33854
12:42:03|0.33852
12:42:04|0.33852
12:42:05|0.33853
12:42:06|0.33853
12:42:07|0.33841
12:42:08|0.33841
12:42:10|0.33856
12:42:10|0.33856
12:42:13|0.33856
12:42:14|0.33858
12:42:15|0.33858
12:42:17|0.33859
12:42:17|0.33875
12:42:18|0.33877
12:42:21|0.33874
12:42:23|0.33874
12:42:23|0.33874
12:42:24|0.33874
12:42:25|0.33886
12:42:26|0.33879
12:42:28|0.33864
12:42:28|0.33864
12:42:29|0.33859
12:42:31|0.33859
12:42:32|0.33859
12:42:33|0.33844
12:42:34|0.33873
12:42:35|0.33867
12:42:36|0.33852
12:42:37|0.33852
12:42:38|0.33852
12:42:39|0.33845
12:42:40|0.33845
12:42:41|0.33859
12:42:42|0.33859
12:42:43|0.33859
12:42:44|0.33859
12:42:45|0.33814
12:42:46|0.33814
12:42:47|0.33814
12:42:48|0.3382
12:42:49|0.3382
12:42:50|0.3382
12:42:51|0.3382
12:42:53|0.3382
12:42:53|0.3382
12:42:54|0.3382
12:42:56|0.3382
12:42:56|0.3382
12:42:57|0.33834
12:42:59|0.33834
12:42:59|0.33834
12:43:00|0.33821
12:43:01|0.33821
12:43:02|0.33821
12:43:03|0.33837
12:43:04|0.33837
12:43:06|0.33837
12:43:07|0.33852
12:43:08|0.33859
12:43:09|0.33859
12:43:10|0.33859
12:43:12|0.33852
12:43:13|0.33852
12:43:14|0.33886
12:43:15|0.33886
12:43:16|0.33873
12:43:17|0.33861
12:43:18|0.33873
12:43:19|0.33873
12:43:21|0.33875
12:43:23|0.33875
12:43:23|0.33875
12:43:24|0.33875
12:43:26|0.33873
12:43:26|0.33873
12:43:28|0.33873
12:43:28|0.3387
12:43:29|0.33868
12:43:30|0.33848
12:43:32|0.33848
12:43:32|0.33848
12:43:34|0.33856
12:43:35|0.33856
12:43:35|0.33856
12:43:37|0.33842
12:43:38|0.33842
12:43:39|0.33842
12:43:39|0.33842
12:43:40|0.33842
12:43:41|0.33842
12:43:43|0.33834
12:43:43|0.33834
12:43:44|0.33834
12:43:46|0.33814
12:43:46|0.33814
12:43:47|0.33796
12:43:49|0.33796
12:43:49|0.33796
12:43:50|0.33796
12:43:52|0.33794
12:43:53|0.33794
12:43:54|0.33816
12:43:55|0.33815
12:43:56|0.33815
12:43:57|0.33815
12:43:58|0.33815
12:43:59|0.33815
12:44:00|0.33813
12:44:01|0.33813
12:44:02|0.33813
12:44:03|0.33813
12:44:04|0.33813
12:44:05|0.33813
12:44:06|0.33813
12:44:07|0.33803
12:44:08|0.33802
12:44:09|0.33802
12:44:10|0.33802
12:44:11|0.33802
12:44:12|0.33792
12:44:13|0.33792
12:44:15|0.33773
12:44:16|0.33782
12:44:17|0.33776
12:44:18|0.33776
12:44:19|0.33785
12:44:20|0.33776
12:44:21|0.33758
12:44:22|0.33761
12:44:23|0.33763
12:44:24|0.33763
12:44:25|0.33763
12:44:26|0.33751
12:44:27|0.33751
12:44:28|0.33751
12:44:29|0.33751
12:44:30|0.33751
12:44:31|0.33747
12:44:32|0.33747
12:44:33|0.33747
12:44:34|0.33747
12:44:35|0.33734
12:44:36|0.33733
12:44:37|0.33712
12:44:38|0.33711
12:44:39|0.33725
12:44:40|0.33741
12:44:41|0.33741
12:44:42|0.33741
12:44:43|0.33741
12:44:44|0.33741
12:44:45|0.33741
12:44:46|0.33741
12:44:47|0.33754
12:44:48|0.33754
12:44:49|0.33723
12:44:50|0.33723
12:44:51|0.33717
12:44:52|0.33717
12:44:53|0.33711
12:44:54|0.33708
12:44:56|0.33712
12:44:57|0.33712
12:44:58|0.337
12:44:59|0.33693
12:45:00|0.33695
12:45:01|0.33694
12:45:02|0.33694
12:45:02|0.33685
12:45:04|0.33671
12:45:05|0.3369
12:45:06|0.33671
12:45:06|0.33671
12:45:08|0.33708
12:45:09|0.33719
12:45:10|0.33719
12:45:11|0.33719
12:45:12|0.33719
12:45:14|0.33729
12:45:16|0.33732
12:45:16|0.33732
12:45:18|0.33722
12:45:18|0.33722
12:45:20|0.33721
12:45:21|0.33721
12:45:22|0.33714
12:45:23|0.33743
12:45:24|0.33743
12:45:26|0.33727
12:45:26|0.33728
12:45:27|0.33728
12:45:28|0.33728
12:45:29|0.33728
12:45:30|0.33728
12:45:31|0.33732
12:45:32|0.33732
12:45:33|0.33732
12:45:34|0.33732
12:45:35|0.33726
12:45:36|0.33734
12:45:37|0.33734
12:45:39|0.33741
12:45:39|0.33741
12:45:40|0.33719
12:45:41|0.33719
12:45:42|0.33719
12:45:43|0.33719
12:45:44|0.33695
12:45:46|0.33695
12:45:46|0.33695
12:45:47|0.33695
12:45:49|0.33695
12:45:49|0.33673
12:45:50|0.33673
12:45:51|0.33666
12:45:52|0.33653
12:45:53|0.33639
12:45:54|0.33634
12:45:56|0.33647
12:45:58|0.3366
12:45:58|0.33648
12:45:59|0.33648
12:46:01|0.33644
12:46:01|0.3362
12:46:02|0.3362
12:46:04|0.33618
12:46:04|0.33613
12:46:05|0.33614
12:46:06|0.33598
12:46:08|0.33595
12:46:08|0.33595
12:46:10|0.33583
12:46:11|0.33586
12:46:12|0.33586
12:46:13|0.33586
12:46:15|0.33586
12:46:15|0.33614
12:46:16|0.33638
12:46:17|0.33638
12:46:19|0.3364
12:46:21|0.33639
12:46:22|0.33639
12:46:23|0.33639
12:46:24|0.3362
12:46:25|0.33628
12:46:26|0.33628
12:46:27|0.33628
12:46:28|0.33628
12:46:29|0.33628
12:46:30|0.33628
12:46:31|0.33628
12:46:32|0.33628
12:46:33|0.33628
12:46:34|0.33623
12:46:35|0.33617
12:46:36|0.33617
12:46:37|0.33617
12:46:38|0.33645
12:46:39|0.33645
12:46:40|0.33645
12:46:41|0.33645
12:46:42|0.33645
12:46:43|0.33645
12:46:44|0.33625
12:46:45|0.33623
12:46:46|0.33623
12:46:47|0.33623
12:46:48|0.33619
12:46:49|0.33619
12:46:50|0.33618
12:46:51|0.33623
12:46:52|0.33623
12:46:53|0.33623
12:46:54|0.33639
12:46:55|0.33618
12:46:57|0.33602
12:46:58|0.33602
12:46:58|0.33602
12:47:01|0.33602
12:47:03|0.33615
12:47:03|0.33615
12:47:04|0.3363
12:47:05|0.3363
12:47:06|0.33621
12:47:07|0.33633
12:47:08|0.33633
12:47:09|0.33633
12:47:10|0.33633
12:47:11|0.33633
12:47:12|0.33622
12:47:13|0.33622
12:47:14|0.33622
12:47:15|0.33635
12:47:16|0.33635
12:47:17|0.33635
12:47:18|0.33635
12:47:19|0.33635
12:47:20|0.33635
12:47:21|0.33625
12:47:22|0.33625
12:47:23|0.33625
12:47:24|0.33625
12:47:25|0.33625
12:47:27|0.33609
12:47:28|0.33609
12:47:29|0.33609
12:47:30|0.33609
12:47:31|0.33625
12:47:32|0.33625
12:47:33|0.33625
12:47:34|0.33625
12:47:35|0.33625
12:47:36|0.33622
12:47:37|0.33611
12:47:38|0.33611
12:47:39|0.33611
12:47:40|0.33611
12:47:41|0.33648
12:47:42|0.33648
12:47:43|0.33616
12:47:44|0.33616
12:47:45|0.33616
12:47:46|0.33616
12:47:47|0.33616
12:47:48|0.3362
12:47:49|0.33637
12:47:50|0.33637
12:47:51|0.33637
12:47:52|0.33637
12:47:53|0.33636
12:47:54|0.33636
12:47:55|0.33634
12:47:56|0.33637
12:47:58|0.33637
12:47:59|0.33637
12:48:01|0.33637
12:48:01|0.336
12:48:02|0.33609
12:48:04|0.33609
12:48:04|0.33609
12:48:05|0.33597
12:48:06|0.33597
12:48:08|0.33597
12:48:08|0.33597
12:48:09|0.33594
12:48:11|0.33594
12:48:13|0.33594
12:48:14|0.33594
12:48:14|0.33594
12:48:15|0.33594
12:48:16|0.33594
12:48:18|0.336
12:48:18|0.336
12:48:20|0.33631
12:48:21|0.33631
12:48:22|0.33629
12:48:23|0.33628
12:48:24|0.33628
12:48:26|0.33628
12:48:27|0.33628
12:48:28|0.33604
12:48:29|0.33604
12:48:30|0.33607
12:48:31|0.33607
12:48:32|0.33607
12:48:33|0.33607
12:48:34|0.33607
12:48:35|0.33607
12:48:36|0.33607
12:48:37|0.33607
12:48:38|0.3361
12:48:39|0.33639
12:48:40|0.33626
12:48:41|0.33635
12:48:42|0.33635
12:48:43|0.33635
12:48:44|0.33632
12:48:45|0.33632
12:48:46|0.33632
12:48:47|0.33632
12:48:49|0.33632
12:48:49|0.3364
12:48:50|0.3364
12:48:51|0.3364
12:48:52|0.3364
12:48:54|0.3364
12:48:54|0.3364
12:48:55|0.3364
12:48:56|0.3364
12:48:59|0.33643
12:48:59|0.33646
12:49:00|0.3364
12:49:01|0.3364
12:49:02|0.33624
12:49:03|0.33624
12:49:04|0.33617
12:49:05|0.33617
12:49:07|0.33617
12:49:07|0.33617
12:49:08|0.33617
12:49:09|0.33617
12:49:10|0.33617
12:49:11|0.33617
12:49:12|0.33617
12:49:13|0.33617
12:49:14|0.33616
12:49:15|0.33616
12:49:17|0.33616
12:49:17|0.33616
12:49:18|0.33617
12:49:20|0.33617
12:49:20|0.33628
12:49:21|0.33639
12:49:22|0.3363
12:49:24|0.3363
12:49:24|0.33631
12:49:26|0.33631
12:49:26|0.3363
12:49:28|0.3363
12:49:29|0.3363
12:49:29|0.3364
12:49:30|0.3364
12:49:31|0.3364
12:49:33|0.3364
12:49:33|0.3364
12:49:34|0.3364
12:49:35|0.3364
12:49:36|0.3364
12:49:37|0.3364
12:49:38|0.3364
12:49:39|0.33635
12:49:41|0.33635
12:49:42|0.33635
12:49:44|0.33652
12:49:45|0.33652
12:49:45|0.33662
12:49:46|0.33662
12:49:47|0.33661
12:49:49|0.33634
12:49:49|0.33634
12:49:50|0.33634
12:49:51|0.33637
12:49:52|0.33637
12:49:53|0.33637
12:49:54|0.33639
12:49:55|0.33639
12:49:56|0.33639
12:49:57|0.33639
12:49:59|0.33639
12:50:00|0.33639
12:50:01|0.33639
12:50:01|0.33639
12:50:03|0.33639
12:50:03|0.33639
12:50:04|0.33639
12:50:05|0.33661
12:50:08|0.33657
12:50:08|0.33657
12:50:09|0.33657
12:50:10|0.33657
12:50:11|0.33666
12:50:12|0.33663
12:50:13|0.33666
12:50:15|0.33666
12:50:15|0.33689
12:50:16|0.33691
12:50:18|0.3369
12:50:18|0.3369
12:50:19|0.33697
12:50:20|0.33683
12:50:21|0.33683
12:50:22|0.33683
12:50:25|0.33683
12:50:25|0.33666
12:50:26|0.33666
12:50:27|0.33666
12:50:28|0.33657
12:50:29|0.33657
12:50:30|0.33657
12:50:31|0.33639
12:50:32|0.33629
12:50:34|0.3362
12:50:34|0.3362
12:50:35|0.33609
12:50:37|0.33609
12:50:37|0.33602
12:50:39|0.336
12:50:39|0.33588
12:50:41|0.33587
12:50:42|0.33587
12:50:43|0.33588
12:50:45|0.3359
12:50:46|0.3357
12:50:46|0.33574
12:50:47|0.33541
12:50:48|0.3354
12:50:49|0.33562
12:50:50|0.33562
12:50:52|0.33571
12:50:52|0.33573
12:50:53|0.33573
12:50:54|0.33573
12:50:55|0.33573
12:50:56|0.33579
12:50:58|0.33579
12:50:58|0.33584
12:51:00|0.33584
12:51:01|0.33584
12:51:02|0.33584
12:51:03|0.33584
12:51:04|0.33579
12:51:05|0.33579
12:51:06|0.33579
12:51:07|0.33562
12:51:08|0.33562
12:51:09|0.33562
12:51:10|0.33562
12:51:11|0.33562
12:51:12|0.33562
12:51:13|0.33586
12:51:15|0.33563
12:51:15|0.33563
12:51:18|0.33563
12:51:19|0.33549
12:51:19|0.33535
12:51:21|0.33543
12:51:22|0.33541
12:51:23|0.33566
12:51:24|0.3357
12:51:25|0.3357
12:51:26|0.3357
12:51:27|0.3357
12:51:29|0.3357
12:51:29|0.3357
12:51:30|0.3357
12:51:31|0.3357
12:51:32|0.33555
12:51:33|0.33555
12:51:35|0.3357
12:51:36|0.3357
12:51:37|0.3357
12:51:38|0.33583
12:51:39|0.33586
12:51:40|0.33604
12:51:41|0.33602
12:51:42|0.33603
12:51:43|0.33603
12:51:44|0.33603
12:51:45|0.33603
12:51:47|0.33603
12:51:47|0.33603
12:51:49|0.33603
12:51:51|0.33603
12:51:51|0.33604
12:51:52|0.33597
12:51:53|0.3363
12:51:54|0.3363
12:51:55|0.3363
12:51:56|0.33627
12:51:57|0.33638
12:51:58|0.33629
12:51:59|0.33646
12:52:01|0.33646
12:52:01|0.33646
12:52:02|0.33634
12:52:04|0.33636
12:52:04|0.33636
12:52:05|0.33625
12:52:06|0.33624
12:52:09|0.33587
12:52:09|0.3359
12:52:10|0.33596
12:52:11|0.33596
12:52:12|0.33596
12:52:13|0.33603
12:52:15|0.33603
12:52:16|0.33585
12:52:18|0.33576
12:52:19|0.33576
12:52:21|0.33576
12:52:23|0.33582
12:52:24|0.33582
12:52:25|0.33582
12:52:26|0.33582
12:52:28|0.3357
12:52:28|0.3357
12:52:29|0.3357
12:52:30|0.33578
12:52:31|0.33578
12:52:32|0.33583
12:52:33|0.33583
12:52:34|0.33583
12:52:36|0.33583
12:52:36|0.33583
12:52:37|0.33583
12:52:38|0.33583
12:52:40|0.33583
12:52:41|0.33583
12:52:42|0.33583
12:52:42|0.33576
12:52:43|0.33576
12:52:45|0.33576
12:52:46|0.33583
12:52:47|0.33583
12:52:48|0.33583
12:52:49|0.33583
12:52:50|0.33583
12:52:51|0.3357
12:52:52|0.3357
12:52:53|0.3357
12:52:54|0.33583
12:52:55|0.33583
12:52:56|0.33583
12:52:57|0.33583
12:52:58|0.33571
12:52:59|0.33571
12:53:00|0.33571
12:53:01|0.33571
12:53:02|0.33571
12:53:03|0.33571
12:53:04|0.33571
12:53:06|0.33571
12:53:07|0.33571
12:53:07|0.33579
12:53:08|0.3357
12:53:10|0.3357
12:53:11|0.3357
12:53:12|0.3357
12:53:13|0.3357
12:53:14|0.3357
12:53:15|0.3357
12:53:16|0.3357
12:53:17|0.33568
12:53:19|0.33568
12:53:20|0.33568
12:53:22|0.33563
12:53:22|0.33563
12:53:23|0.3356
12:53:25|0.33547
12:53:26|0.33547
12:53:26|0.33546
12:53:27|0.33546
12:53:28|0.33546
12:53:30|0.33546
12:53:30|0.33546
12:53:32|0.33546
12:53:33|0.33546
12:53:33|0.33544
12:53:34|0.33546
12:53:37|0.33546
12:53:37|0.33546
12:53:38|0.33546
12:53:39|0.33546
12:53:40|0.3357
12:53:41|0.3357
12:53:42|0.33581
12:53:43|0.33581
12:53:44|0.33581
12:53:45|0.33581
12:53:46|0.33581
12:53:47|0.33581
12:53:48|0.33581
12:53:49|0.33537
12:53:50|0.33525
12:53:51|0.33525
12:53:52|0.33527
12:53:53|0.3353
12:53:54|0.3353
12:53:55|0.33517
12:53:56|0.33512
12:53:57|0.33512
12:53:58|0.33512
12:53:59|0.33512
12:54:00|0.33512
12:54:01|0.33522
12:54:02|0.33522
12:54:04|0.33526
12:54:05|0.33526
12:54:05|0.33544
12:54:07|0.33545
12:54:08|0.33545
12:54:08|0.33545
12:54:09|0.3353
12:54:11|0.33545
12:54:11|0.33557
12:54:12|0.33557
12:54:13|0.33565
12:54:14|0.33565
12:54:15|0.33565
12:54:17|0.33565
12:54:17|0.33565
12:54:18|0.33579
12:54:21|0.33579
12:54:21|0.3358
12:54:22|0.3358
12:54:23|0.3358
12:54:24|0.3358
12:54:26|0.33582
12:54:27|0.33601
12:54:28|0.33614
12:54:30|0.33614
12:54:30|0.33614
12:54:31|0.33614
12:54:33|0.33606
12:54:33|0.33606
12:54:35|0.33606
12:54:36|0.33585
12:54:37|0.33585
12:54:37|0.33585
12:54:38|0.33585
12:54:39|0.33585
12:54:41|0.33608
12:54:42|0.33608
12:54:43|0.33608
12:54:43|0.33603
12:54:45|0.33603
12:54:45|0.33603
12:54:47|0.33602
12:54:48|0.33602
12:54:48|0.33602
12:54:50|0.33602
12:54:51|0.33601
12:54:51|0.33606
12:54:52|0.33606
12:54:54|0.33613
12:54:55|0.33618
12:54:55|0.33618
12:54:57|0.336
12:54:58|0.336
12:54:58|0.336
12:55:00|0.336
12:55:01|0.336
12:55:02|0.33603
12:55:02|0.33603
12:55:04|0.33603
12:55:06|0.33615
12:55:07|0.33615
12:55:08|0.33615
12:55:08|0.33615
12:55:09|0.33605
12:55:10|0.33605
12:55:12|0.33605
12:55:12|0.33605
12:55:15|0.33605
12:55:16|0.33605
12:55:17|0.33587
12:55:19|0.33585
12:55:20|0.3358
12:55:21|0.3358
12:55:22|0.3358
12:55:23|0.3358
12:55:24|0.33585
12:55:25|0.33585
12:55:26|0.33581
12:55:27|0.33581
12:55:28|0.33581
12:55:29|0.33581
12:55:30|0.33581
12:55:32|0.33581
12:55:33|0.33562
12:55:34|0.33557
12:55:35|0.33591
12:55:36|0.33591
12:55:37|0.33591
12:55:38|0.33591
12:55:39|0.33591
12:55:41|0.33591
12:55:41|0.33573
12:55:43|0.33573
12:55:43|0.33575
12:55:44|0.33575
12:55:45|0.33575
12:55:46|0.33575
12:55:47|0.33537
12:55:50|0.33538
12:55:50|0.33535
12:55:51|0.33566
12:55:52|0.33566
12:55:53|0.33566
12:55:54|0.33557
12:55:55|0.33557
12:55:56|0.33557
12:55:57|0.33557
12:55:59|0.33576
12:56:00|0.33576
12:56:01|0.3359
12:56:02|0.3359
12:56:03|0.3359
12:56:04|0.33581
12:56:06|0.3359
12:56:06|0.33574
12:56:08|0.33574
12:56:10|0.33574
12:56:11|0.33574
12:56:11|0.33574
12:56:13|0.33574
12:56:13|0.33574
12:56:14|0.33574
12:56:15|0.33574
12:56:17|0.33574
12:56:18|0.33556
12:56:19|0.33556
12:56:20|0.33556
12:56:22|0.33567
12:56:22|0.33567
12:56:24|0.33567
12:56:26|0.33567
12:56:27|0.33572
12:56:28|0.33572
12:56:29|0.33578
12:56:30|0.3357
12:56:31|0.33562
12:56:33|0.33572
12:56:33|0.33554
12:56:34|0.33554
12:56:35|0.33554
12:56:36|0.33555
12:56:37|0.33537
12:56:39|0.33537
12:56:39|0.33537
12:56:40|0.33537
12:56:41|0.33537
12:56:42|0.33537
12:56:44|0.33552
12:56:45|0.33552
12:56:46|0.33552
12:56:46|0.33554
12:56:47|0.33554
12:56:49|0.33555
12:56:49|0.33555
12:56:50|0.33548
12:56:51|0.33544
12:56:52|0.33542
12:56:53|0.33542
12:56:54|0.33542
12:56:55|0.33542
12:56:56|0.33542
12:56:58|0.33555
12:56:58|0.33555
12:57:00|0.33555
12:57:00|0.33555
12:57:01|0.33555
12:57:03|0.33555
12:57:04|0.33571
12:57:05|0.33586
12:57:06|0.33595
12:57:07|0.33595
12:57:08|0.33595
12:57:09|0.33595
12:57:10|0.33595
12:57:11|0.33573
12:57:12|0.33573
12:57:13|0.33567
12:57:14|0.33567
12:57:15|0.33567
12:57:17|0.33564
12:57:19|0.33554
12:57:19|0.33554
12:57:20|0.33554
12:57:22|0.33554
12:57:23|0.33562
12:57:24|0.33566
12:57:26|0.33566
12:57:26|0.33566
12:57:27|0.33566
12:57:28|0.33566
12:57:30|0.33566
12:57:30|0.33566
12:57:31|0.3359
12:57:33|0.33567
12:57:35|0.33567
12:57:36|0.33566
12:57:37|0.33566
12:57:38|0.33566
12:57:39|0.33551
12:57:40|0.33551
12:57:41|0.33551
12:57:42|0.33556
12:57:43|0.33556
12:57:44|0.33566
12:57:45|0.33574
12:57:46|0.33574
12:57:47|0.33574
12:57:48|0.33574
12:57:50|0.33574
12:57:51|0.33574
12:57:52|0.33566
12:57:53|0.33566
12:57:54|0.33566
12:57:54|0.33566
12:57:56|0.33542
12:57:57|0.33528
12:57:58|0.33536
12:57:59|0.33536
12:58:00|0.33536
12:58:01|0.33536
12:58:02|0.3354
12:58:02|0.33528
12:58:04|0.33528
12:58:04|0.33528
12:58:05|0.33527
12:58:08|0.33512
12:58:09|0.335
12:58:10|0.335
12:58:11|0.335
12:58:12|0.335
12:58:14|0.335
12:58:15|0.335
12:58:16|0.335
12:58:18|0.33501
12:58:20|0.33501
12:58:21|0.33492
12:58:21|0.33492
12:58:23|0.3348
12:58:23|0.33478
12:58:24|0.3348
12:58:25|0.3348
12:58:27|0.3348
12:58:27|0.3348
12:58:29|0.3348
12:58:30|0.33484
12:58:31|0.33497
12:58:32|0.33497
12:58:33|0.33497
12:58:34|0.33501
12:58:35|0.33501
12:58:36|0.33501
12:58:37|0.33501
12:58:38|0.33501
12:58:39|0.33501
12:58:40|0.33492
12:58:41|0.33489
12:58:42|0.33489
12:58:43|0.3349
12:58:44|0.33476
12:58:45|0.33466
12:58:46|0.33466
12:58:47|0.33466
12:58:48|0.33466
12:58:49|0.33466
12:58:50|0.33466
12:58:51|0.33466
12:58:52|0.33483
12:58:53|0.33483
12:58:54|0.3348
12:58:55|0.33462
12:58:56|0.3348
12:58:57|0.3348
12:58:58|0.3348
12:58:59|0.33456
12:59:00|0.33456
12:59:01|0.33456
12:59:02|0.33454
12:59:03|0.33454
12:59:04|0.33454
12:59:05|0.33447
12:59:06|0.3345
12:59:07|0.33444
12:59:08|0.33437
12:59:09|0.3345
12:59:10|0.3345
12:59:11|0.3345
12:59:12|0.3345
12:59:13|0.3345
12:59:14|0.33452
12:59:15|0.33452
12:59:16|0.33457
12:59:18|0.33457
12:59:19|0.33481
12:59:19|0.33488
12:59:21|0.33484
12:59:22|0.33474
12:59:24|0.33474
12:59:25|0.33458
12:59:25|0.33458
12:59:27|0.33458
12:59:28|0.33458
12:59:29|0.33458
12:59:30|0.33458
12:59:31|0.33458
12:59:32|0.33458
12:59:33|0.33462
12:59:34|0.33437
12:59:34|0.33437
12:59:35|0.33439
12:59:37|0.33453
12:59:37|0.33453
12:59:39|0.33438
12:59:39|0.33438
12:59:40|0.33438
12:59:42|0.33438
12:59:42|0.33438
12:59:43|0.33457
12:59:44|0.33457
12:59:46|0.33457
12:59:46|0.33457
12:59:48|0.33458
12:59:48|0.33458
12:59:50|0.33489
12:59:51|0.33489
12:59:51|0.33489
12:59:53|0.33489
12:59:53|0.33489
12:59:55|0.33475
12:59:56|0.33475
12:59:56|0.33475
12:59:57|0.33475
12:59:58|0.33475
13:00:00|0.33475
13:00:01|0.33475
13:00:02|0.33475
13:00:02|0.33475
13:00:04|0.33475
13:00:05|0.33475
13:00:06|0.33475
13:00:07|0.33475
13:00:07|0.33475
13:00:09|0.33483
13:00:10|0.33495
13:00:12|0.33487
13:00:12|0.33495
13:00:14|0.33495
13:00:15|0.33495
13:00:16|0.33504
13:00:17|0.33512
13:00:19|0.33524
13:00:20|0.33524
13:00:21|0.33524
13:00:22|0.33524
13:00:23|0.33518
13:00:25|0.33518
13:00:25|0.33529
13:00:27|0.33529
13:00:29|0.33518
13:00:30|0.33514
13:00:30|0.33522
13:00:32|0.33522
13:00:33|0.33522
13:00:34|0.33522
13:00:36|0.335
13:00:37|0.335
13:00:37|0.335
13:00:38|0.335
13:00:39|0.33511
13:00:41|0.33511
13:00:42|0.33511
13:00:42|0.33511
13:00:43|0.33506
13:00:44|0.335
13:00:46|0.335
13:00:48|0.335
13:00:48|0.335
13:00:50|0.33522
13:00:51|0.33516
13:00:52|0.33523
13:00:53|0.33533
13:00:54|0.33535
13:00:55|0.33535
13:00:56|0.33537
13:00:57|0.33536
13:00:58|0.33537
13:00:59|0.33537
13:01:00|0.33535
13:01:01|0.33535
13:01:02|0.33544
13:01:03|0.33544
13:01:05|0.33544
13:01:05|0.3356
13:01:07|0.33567
13:01:08|0.33568
13:01:09|0.33567
13:01:11|0.33571
13:01:12|0.33567
13:01:14|0.3356
13:01:15|0.33568
13:01:17|0.33568
13:01:19|0.33568
13:01:20|0.33557
13:01:20|0.33557
13:01:23|0.33557
13:01:24|0.33553
13:01:26|0.33548
13:01:27|0.33548
13:01:28|0.33557
13:01:29|0.33554
13:01:29|0.33554
13:01:31|0.33554
13:01:32|0.33554
13:01:33|0.33554
13:01:35|0.33554
13:01:35|0.33557
13:01:36|0.33557
13:01:37|0.33557
13:01:38|0.33557
13:01:40|0.33557
13:01:42|0.33592
13:01:43|0.33584
13:01:43|0.33572
13:01:44|0.33587
13:01:45|0.3359
13:01:46|0.33576
13:01:47|0.33576
13:01:48|0.33576
13:01:50|0.33576
13:01:51|0.33586
13:01:51|0.33586
13:01:52|0.33577
13:01:54|0.33577
13:01:54|0.33586
13:01:56|0.33578
13:01:57|0.33562
13:01:58|0.33559
13:01:59|0.33559
13:02:00|0.33559
13:02:01|0.33559
13:02:03|0.33577
13:02:04|0.33577
13:02:04|0.33575
13:02:06|0.3357
13:02:07|0.33562
13:02:08|0.33562
13:02:09|0.33562
13:02:10|0.33553
13:02:11|0.33562
13:02:13|0.33562
13:02:13|0.33553
13:02:15|0.33561
13:02:15|0.33561
13:02:16|0.3355
13:02:18|0.33559
13:02:18|0.33559
13:02:21|0.33537
13:02:22|0.33536
13:02:22|0.33536
13:02:24|0.33536
13:02:24|0.33536
13:02:25|0.33536
13:02:27|0.33536
13:02:29|0.33546
13:02:29|0.33546
13:02:30|0.33546
13:02:31|0.33546
13:02:32|0.33555
13:02:33|0.33555
13:02:34|0.33562
13:02:35|0.3357
13:02:36|0.33568
13:02:37|0.33568
13:02:38|0.3357
13:02:39|0.33573
13:02:41|0.33565
13:02:43|0.33559
13:02:43|0.33565
13:02:44|0.33565
13:02:45|0.33564
13:02:47|0.33557
13:02:48|0.33557
13:02:49|0.33561
13:02:50|0.33561
13:02:51|0.33579
13:02:52|0.3359
13:02:53|0.33578
13:02:54|0.33576
13:02:55|0.33585
13:02:56|0.33591
13:02:57|0.33599
13:02:58|0.33591
13:02:59|0.33595
13:03:00|0.336
13:03:01|0.336
13:03:02|0.33595
13:03:03|0.33593
13:03:04|0.33601
13:03:05|0.33602
13:03:06|0.33602
13:03:07|0.33593
13:03:08|0.33593
13:03:09|0.33593
13:03:10|0.33593
13:03:11|0.33593
13:03:12|0.33593
13:03:13|0.33587
13:03:15|0.33587
13:03:16|0.33587
13:03:17|0.33587
13:03:18|0.33594
13:03:19|0.33593
13:03:21|0.33585
13:03:22|0.33569
13:03:23|0.33569
13:03:24|0.33559
13:03:25|0.33559
13:03:26|0.33559
13:03:28|0.33559
13:03:28|0.33559
13:03:30|0.33536
13:03:31|0.33521
13:03:32|0.33518
13:03:33|0.33539
13:03:34|0.33541
13:03:36|0.3355
13:03:36|0.33538
13:03:39|0.33538
13:03:40|0.33538
13:03:40|0.33539
13:03:42|0.33544
13:03:43|0.33544
13:03:43|0.33547
13:03:44|0.33547
13:03:45|0.33547
13:03:46|0.33547
13:03:48|0.33547
13:03:48|0.33553
13:03:49|0.33541
13:03:50|0.33543
13:03:52|0.33546
13:03:52|0.33538
13:03:54|0.33538
13:03:54|0.33538
13:03:55|0.33538
13:03:56|0.33552
13:03:58|0.33552
13:03:59|0.33552
13:03:59|0.33543
13:04:01|0.33546
13:04:01|0.33546
13:04:03|0.33546
13:04:04|0.33546
13:04:04|0.33546
13:04:05|0.33556
13:04:06|0.33556
13:04:07|0.33556
13:04:10|0.33523
13:04:10|0.33523
13:04:11|0.33516
13:04:12|0.33508
13:04:13|0.33508
13:04:15|0.3352
13:04:16|0.33516
13:04:17|0.33496
13:04:18|0.33494
13:04:20|0.33494
13:04:21|0.3349
13:04:22|0.3349
13:04:23|0.33515
13:04:24|0.33516
13:04:25|0.33489
13:04:26|0.33489
13:04:27|0.335
13:04:28|0.335
13:04:29|0.335
13:04:30|0.3347
13:04:31|0.3347
13:04:32|0.33466
13:04:33|0.33463
13:04:34|0.33463
13:04:35|0.33463
13:04:36|0.33463
13:04:37|0.33463
13:04:38|0.33463
13:04:39|0.33463
13:04:40|0.33463
13:04:41|0.33463
13:04:42|0.33463
13:04:43|0.3346
13:04:44|0.33463
13:04:45|0.3346
13:04:46|0.3346
13:04:47|0.33455
13:04:48|0.33455
13:04:50|0.33455
13:04:50|0.33455
13:04:51|0.33463
13:04:53|0.33463
13:04:54|0.33463
13:04:55|0.33478
13:04:56|0.33468
13:04:57|0.33468
13:04:58|0.33468
13:04:59|0.33468
13:05:00|0.33443
13:05:01|0.33451
13:05:02|0.33451
13:05:03|0.33451
13:05:04|0.33441
13:05:05|0.33441
13:05:06|0.33441
13:05:07|0.33438
13:05:08|0.33443
13:05:09|0.33438
13:05:10|0.33438
13:05:11|0.33438
13:05:12|0.33438
13:05:13|0.33436
13:05:15|0.33436
13:05:15|0.33454
13:05:17|0.33454
13:05:18|0.33454
13:05:19|0.33435
13:05:20|0.33435
13:05:22|0.33435
13:05:24|0.33435
13:05:25|0.33435
13:05:27|0.33434
13:05:29|0.33427
13:05:30|0.33427
13:05:30|0.3341
13:05:32|0.33409
13:05:32|0.33418
13:05:34|0.33418
13:05:35|0.3341
13:05:35|0.33417
13:05:37|0.33417
13:05:37|0.33417
13:05:38|0.33417
13:05:40|0.33447
13:05:41|0.3343
13:05:42|0.3343
13:05:42|0.3343
13:05:44|0.3343
13:05:44|0.3343
13:05:45|0.3343
13:05:46|0.3346
13:05:48|0.3346
13:05:48|0.33451
13:05:49|0.33451
13:05:50|0.33451
13:05:51|0.3348
13:05:52|0.3348
13:05:53|0.3348
13:05:54|0.3348
13:05:55|0.3348
13:05:56|0.33467
13:05:57|0.33467
13:05:58|0.33467
13:05:59|0.33467
13:06:00|0.33467
13:06:01|0.3349
13:06:02|0.3349
13:06:03|0.33498
13:06:04|0.33493
13:06:05|0.33493
13:06:07|0.33489
13:06:09|0.33489
13:06:09|0.33489
13:06:10|0.33489
13:06:11|0.33489
13:06:12|0.33495
13:06:13|0.33495
13:06:15|0.33475
13:06:16|0.33488
13:06:18|0.33488
13:06:20|0.33488
13:06:20|0.33519
13:06:21|0.33519
13:06:22|0.3352
13:06:24|0.33514
13:06:25|0.33514
13:06:26|0.33488
13:06:27|0.33488
13:06:28|0.33488
13:06:29|0.33488
13:06:31|0.3351
13:06:31|0.3351
13:06:33|0.33531
13:06:34|0.3351
13:06:36|0.3351
13:06:36|0.3351
13:06:38|0.33524
13:06:39|0.33524
13:06:41|0.33498
13:06:42|0.33481
13:06:42|0.33488
13:06:43|0.33488
13:06:44|0.33488
13:06:45|0.33472
13:06:46|0.33472
13:06:49|0.33472
13:06:49|0.33472
13:06:50|0.33487
13:06:51|0.33487
13:06:52|0.33487
13:06:53|0.33471
13:06:54|0.33471
13:06:55|0.33471
13:06:56|0.33463
13:06:57|0.3345
13:06:58|0.3345
13:06:59|0.3345
13:07:00|0.3345
13:07:01|0.3345
13:07:02|0.3345
13:07:03|0.33458
13:07:04|0.33458
13:07:05|0.33458
13:07:06|0.33428
13:07:07|0.33428
13:07:08|0.33431
13:07:09|0.33429
13:07:10|0.33429
13:07:11|0.33429
13:07:12|0.33429
13:07:13|0.3343
13:07:14|0.3343
13:07:15|0.33403
13:07:17|0.33403
13:07:17|0.33409
13:07:18|0.33409
13:07:20|0.33409
13:07:20|0.33409
13:07:22|0.33409
13:07:24|0.33418
13:07:25|0.33416
13:07:26|0.33416
13:07:27|0.33416
13:07:28|0.33435
13:07:29|0.33435
13:07:31|0.33442
13:07:31|0.33442
13:07:33|0.33442
13:07:34|0.3344
13:07:35|0.3344
13:07:35|0.3344
13:07:38|0.3344
13:07:39|0.3344
13:07:39|0.3344
13:07:40|0.3344
13:07:41|0.3344
13:07:42|0.3344
13:07:44|0.3344
13:07:44|0.33435
13:07:45|0.33435
13:07:47|0.33435
13:07:48|0.33435
13:07:49|0.33437
13:07:50|0.3344
13:07:51|0.3344
13:07:52|0.33435
13:07:53|0.33435
13:07:54|0.33435
13:07:55|0.33435
13:07:56|0.33435
13:07:57|0.33448
13:07:58|0.33448
13:08:00|0.33436
13:08:01|0.33436
13:08:02|0.33435
13:08:03|0.33435
13:08:04|0.33435
13:08:05|0.3342
13:08:06|0.3342
13:08:06|0.3342
13:08:08|0.33415
13:08:09|0.33452
13:08:10|0.33452
13:08:11|0.33436
13:08:13|0.33413
13:08:13|0.33413
13:08:15|0.33413
13:08:15|0.33413
13:08:18|0.33403
13:08:18|0.33403
13:08:20|0.33403
13:08:21|0.33403
13:08:22|0.33411
13:08:23|0.33414
13:08:24|0.33416
13:08:26|0.33416
13:08:28|0.33416
13:08:28|0.33416
13:08:30|0.33416
13:08:30|0.33416
13:08:31|0.33411
13:08:32|0.33411
13:08:34|0.33408
13:08:35|0.33437
13:08:36|0.33437
13:08:38|0.33437
13:08:38|0.33396
13:08:39|0.33397
13:08:40|0.33397
13:08:42|0.33387
13:08:42|0.33387
13:08:44|0.33392
13:08:44|0.33395
13:08:46|0.33395
13:08:47|0.33395
13:08:48|0.33403
13:08:49|0.33435
13:08:50|0.33417
13:08:51|0.33397
13:08:52|0.33397
13:08:53|0.33397
13:08:54|0.33397
13:08:55|0.33412
13:08:56|0.33413
13:08:57|0.33428
13:08:58|0.3343
13:08:59|0.3345
13:09:00|0.3345
13:09:01|0.33436
13:09:02|0.33431
13:09:03|0.33431
13:09:04|0.33431
13:09:05|0.33431
13:09:06|0.33431
13:09:07|0.33431
13:09:08|0.33431
13:09:09|0.33434
13:09:10|0.33434
13:09:11|0.33434
13:09:12|0.3343
13:09:13|0.3343
13:09:14|0.3343
13:09:15|0.33415
13:09:16|0.33415
13:09:17|0.33415
13:09:20|0.33403
13:09:21|0.33411
13:09:22|0.33411
13:09:23|0.33411
13:09:25|0.33413
13:09:27|0.33398
13:09:27|0.33408
13:09:28|0.33411
13:09:29|0.33422
13:09:31|0.33422
13:09:32|0.33439
13:09:33|0.33433
13:09:34|0.33422
13:09:35|0.33422
13:09:36|0.33424
13:09:37|0.33424
13:09:38|0.33421
13:09:40|0.33423
13:09:41|0.33418
13:09:43|0.33418
13:09:44|0.33418
13:09:45|0.33418
13:09:45|0.33418
13:09:46|0.33417
13:09:48|0.33417
13:09:49|0.33417
13:09:49|0.33439
13:09:50|0.33429
13:09:52|0.33429
13:09:52|0.33429
13:09:54|0.33446
13:09:54|0.33446
13:09:56|0.33428
13:09:56|0.33428
13:09:58|0.33467
13:09:58|0.33467
13:10:00|0.33464
13:10:00|0.33468
13:10:02|0.33468
13:10:03|0.33463
13:10:04|0.33463
13:10:05|0.33475
13:10:06|0.33478
13:10:07|0.3349
13:10:09|0.33499
13:10:09|0.33499
13:10:10|0.33496
13:10:12|0.33511
13:10:13|0.33497
13:10:15|0.33508
13:10:16|0.33519
13:10:17|0.33518
13:10:18|0.33528
13:10:19|0.33521
13:10:21|0.3352
13:10:22|0.3352
13:10:23|0.33512
13:10:24|0.33512
13:10:26|0.33519
13:10:27|0.33538
13:10:28|0.33528
13:10:29|0.33528
13:10:30|0.33512
13:10:30|0.33512
13:10:32|0.33508
13:10:32|0.33517
13:10:34|0.33516
13:10:35|0.33516
13:10:36|0.3352
13:10:37|0.3352
13:10:38|0.33512
13:10:38|0.33491
13:10:40|0.33491
13:10:40|0.33491
13:10:41|0.33491
13:10:43|0.33491
13:10:44|0.33491
13:10:45|0.33491
13:10:46|0.33491
13:10:46|0.33473
13:10:47|0.33479
13:10:49|0.33499
13:10:50|0.33499
13:10:51|0.33499
13:10:52|0.3351
13:10:53|0.3351
13:10:53|0.33507
13:10:54|0.33501
13:10:55|0.33501
13:10:57|0.33501
13:10:57|0.33507
13:10:58|0.33499
13:11:00|0.33497
13:11:00|0.3348
13:11:01|0.33484
13:11:02|0.33484
13:11:04|0.33473
13:11:04|0.33473
13:11:06|0.33471
13:11:07|0.33471
13:11:07|0.33471
13:11:09|0.33471
13:11:09|0.33471
13:11:11|0.33471
13:11:11|0.33507
13:11:13|0.33499
13:11:14|0.33499
13:11:14|0.33503
13:11:16|0.33501
13:11:17|0.33501
13:11:17|0.33501
13:11:18|0.33484
13:11:20|0.33484
13:11:21|0.3348
13:11:22|0.3348
13:11:24|0.3348
13:11:25|0.3348
13:11:26|0.3348
13:11:26|0.33477
13:11:29|0.33477
13:11:31|0.33477
13:11:31|0.33477
13:11:32|0.33477
13:11:33|0.33477
13:11:34|0.33477
13:11:35|0.33477
13:11:37|0.33477
13:11:37|0.33477
13:11:38|0.33477
13:11:39|0.33477
13:11:41|0.33477
13:11:41|0.33477
13:11:42|0.33477
13:11:43|0.33477
13:11:44|0.33476
13:11:45|0.33476
13:11:46|0.33476
13:11:48|0.33463
13:11:49|0.33463
13:11:50|0.33461
13:11:51|0.33461
13:11:52|0.33461
13:11:53|0.33457
13:11:54|0.33457
13:11:55|0.33457
13:11:56|0.33457
13:11:57|0.3344
13:11:58|0.33446
13:11:59|0.33446
13:12:00|0.33447
13:12:01|0.33447
13:12:02|0.33447
13:12:03|0.33447
13:12:04|0.33447
13:12:05|0.33433
13:12:06|0.33433
13:12:07|0.33433
13:12:08|0.33433
13:12:09|0.33446
13:12:10|0.33449
13:12:11|0.3346
13:12:13|0.3346
13:12:14|0.3346
13:12:14|0.33476
13:12:15|0.33487
13:12:16|0.33486
13:12:18|0.33486
13:12:18|0.33486
13:12:21|0.33486
13:12:22|0.33496
13:12:23|0.33495
13:12:24|0.33495
13:12:25|0.3349
13:12:26|0.3349
13:12:27|0.3349
13:12:29|0.335
13:12:31|0.33497
13:12:33|0.33501
13:12:33|0.33501
13:12:34|0.33503
13:12:35|0.33512
13:12:36|0.33507
13:12:37|0.33513
13:12:38|0.33513
13:12:40|0.33513
13:12:40|0.33481
13:12:41|0.33481
13:12:42|0.33481
13:12:43|0.33481
13:12:44|0.33501
13:12:45|0.33501
13:12:46|0.33494
13:12:47|0.33494
13:12:48|0.33462
13:12:49|0.33462
13:12:50|0.33462
13:12:51|0.33462
13:12:52|0.33462
13:12:53|0.33462
13:12:54|0.33474
13:12:55|0.33474
13:12:56|0.33474
13:12:57|0.33474
13:12:58|0.33474
13:12:59|0.33474
13:13:00|0.33476
13:13:01|0.33476
13:13:03|0.33476
13:13:04|0.33503
13:13:05|0.33503
13:13:06|0.33509
13:13:07|0.33511
13:13:08|0.33511
13:13:09|0.3351
13:13:11|0.3351
13:13:12|0.33489
13:13:12|0.33486
13:13:14|0.33466
13:13:14|0.33466
13:13:17|0.3348
13:13:17|0.33463
13:13:18|0.33475
13:13:19|0.33475
13:13:20|0.33475
13:13:22|0.33475
13:13:23|0.33475
13:13:25|0.33499
13:13:26|0.33475
13:13:27|0.33475
13:13:28|0.33502
13:13:29|0.33502
13:13:30|0.33502
13:13:31|0.33505
13:13:33|0.33505
13:13:33|0.33505
13:13:35|0.33493
13:13:35|0.33493
13:13:36|0.33493
13:13:37|0.33493
13:13:39|0.33502
13:13:40|0.33502
13:13:41|0.33502
13:13:42|0.33502
13:13:43|0.33498
13:13:43|0.3352
13:13:45|0.3352
13:13:46|0.3352
13:13:46|0.3352
13:13:48|0.33528
13:13:49|0.33522
13:13:49|0.33526
13:13:51|0.33526
13:13:52|0.33526
13:13:52|0.33526
13:13:53|0.33526
13:13:55|0.33501
13:13:55|0.33495
13:13:56|0.33495
13:13:58|0.33495
13:13:59|0.33495
13:14:00|0.33495
13:14:01|0.33528
13:14:02|0.33535
13:14:02|0.33535
13:14:04|0.33537
13:14:05|0.33553
13:14:06|0.33553
13:14:07|0.3355
13:14:07|0.33544
13:14:08|0.33544
13:14:09|0.33544
13:14:10|0.33558
13:14:11|0.33557
13:14:12|0.33563
13:14:13|0.33571
13:14:15|0.33569
13:14:16|0.33569
13:14:17|0.33569
13:14:17|0.33569
13:14:19|0.33556
13:14:19|0.33558
13:14:21|0.33558
13:14:22|0.3356
13:14:24|0.33565
13:14:26|0.33566
13:14:26|0.33569
13:14:27|0.33563
13:14:28|0.33591
13:14:29|0.33591
13:14:31|0.33591
13:14:31|0.33569
13:14:33|0.33569
13:14:34|0.33569
13:14:34|0.33577
13:14:36|0.33564
13:14:36|0.33564
13:14:37|0.33564
13:14:38|0.33563
13:14:40|0.33563
13:14:40|0.33567
13:14:41|0.33567
13:14:42|0.33567
13:14:43|0.3359
13:14:44|0.33588
13:14:45|0.33588
13:14:46|0.33581
13:14:48|0.33581
13:14:49|0.33576
13:14:49|0.3358
13:14:51|0.3358
13:14:51|0.3358
13:14:53|0.3358
13:14:53|0.3358
13:14:55|0.3358
13:14:56|0.3358
13:14:56|0.3358
13:14:58|0.3358
13:14:59|0.3358
13:14:59|0.3358
13:15:00|0.3358
13:15:01|0.3358
13:15:02|0.3358
13:15:05|0.3358
13:15:06|0.33588
13:15:06|0.33588
13:15:07|0.33553
13:15:09|0.33553
13:15:09|0.33557
13:15:10|0.33557
13:15:11|0.33557
13:15:12|0.33557
13:15:13|0.33563
13:15:14|0.33563
13:15:15|0.33563
13:15:17|0.33563
13:15:17|0.33563
13:15:18|0.33563
13:15:19|0.33563
13:15:21|0.33574
13:15:22|0.33574
13:15:24|0.33579
13:15:24|0.33579
13:15:26|0.33593
13:15:28|0.33593
13:15:29|0.3358
13:15:29|0.33579
13:15:30|0.33579
13:15:31|0.3358
13:15:33|0.33576
13:15:33|0.33576
13:15:34|0.33576
13:15:36|0.33576
13:15:37|0.33576
13:15:38|0.33579
13:15:39|0.33579
13:15:40|0.33579
13:15:42|0.33576
13:15:43|0.33576
13:15:44|0.33576
13:15:44|0.33592
13:15:45|0.33599
13:15:46|0.33599
13:15:47|0.33599
13:15:49|0.33599
13:15:50|0.33599
13:15:51|0.33587
13:15:52|0.33587
13:15:53|0.33587
13:15:54|0.33604
13:15:55|0.33605
13:15:56|0.33605
13:15:57|0.33605
13:15:58|0.33614
13:15:59|0.33627
13:16:00|0.33627
13:16:01|0.33617
13:16:02|0.33633
13:16:03|0.33633
13:16:04|0.33633
13:16:05|0.33633
13:16:06|0.33614
13:16:07|0.33605
13:16:08|0.33605
13:16:09|0.33605
13:16:10|0.33629
13:16:11|0.33614
13:16:12|0.33614
13:16:13|0.33614
13:16:14|0.33614
13:16:15|0.33614
13:16:16|0.33614
13:16:17|0.33614
13:16:18|0.33614
13:16:19|0.3361
13:16:20|0.3361
13:16:21|0.3361
13:16:22|0.33592
13:16:23|0.33607
13:16:24|0.33607
13:16:26|0.33607
13:16:26|0.33607
13:16:28|0.33607
13:16:30|0.33613
13:16:31|0.33613
13:16:31|0.33613
13:16:33|0.33622
13:16:33|0.3362
13:16:34|0.33617
13:16:36|0.33624
13:16:38|0.33624
13:16:39|0.33628
13:16:39|0.33627
13:16:40|0.33627
13:16:42|0.33627
13:16:43|0.33627
13:16:43|0.33627
13:16:44|0.33628
13:16:45|0.33628
13:16:46|0.33628
13:16:47|0.33628
13:16:49|0.33628
13:16:49|0.33633
13:16:50|0.33633
13:16:51|0.33633
13:16:52|0.33633
13:16:54|0.33633
13:16:55|0.33638
13:16:57|0.33647
13:16:58|0.33659
13:16:59|0.33659
13:17:00|0.33666
13:17:01|0.33666
13:17:02|0.33666
13:17:03|0.33647
13:17:04|0.33647
13:17:05|0.33641
13:17:06|0.3365
13:17:07|0.33656
13:17:08|0.33638
13:17:09|0.33648
13:17:10|0.33648
13:17:11|0.33631
13:17:12|0.33626
13:17:13|0.33626
13:17:14|0.33639
13:17:15|0.33653
13:17:16|0.33653
13:17:18|0.33653
13:17:19|0.33653
13:17:20|0.33666
13:17:21|0.33666
13:17:22|0.33666
13:17:23|0.33666
13:17:24|0.33666
13:17:26|0.33666
13:17:27|0.33666
13:17:28|0.33666
13:17:30|0.33666
13:17:31|0.33631
13:17:32|0.3363
13:17:32|0.33617
13:17:34|0.33617
13:17:34|0.33617
13:17:36|0.33617
13:17:37|0.33617
13:17:38|0.33617
13:17:39|0.33615
13:17:40|0.33615
13:17:40|0.33615
13:17:41|0.33608
13:17:42|0.33608
13:17:44|0.33615
13:17:45|0.33615
13:17:45|0.33615
13:17:47|0.33616
13:17:47|0.33616
13:17:48|0.33616
13:17:49|0.33625
13:17:50|0.33634
13:17:51|0.33655
13:17:53|0.33655
13:17:54|0.33643
13:17:55|0.33643
13:17:56|0.33643
13:17:57|0.33649
13:17:58|0.33649
13:17:59|0.33649
13:18:00|0.33649
13:18:01|0.33639
13:18:02|0.33649
13:18:03|0.33633
13:18:04|0.33633
13:18:06|0.33633
13:18:06|0.33633
13:18:08|0.33628
13:18:09|0.33628
13:18:10|0.33602
13:18:11|0.33614
13:18:12|0.33614
13:18:13|0.33622
13:18:14|0.33625
13:18:16|0.33625
13:18:17|0.33641
13:18:18|0.33641
13:18:19|0.33641
13:18:19|0.33612
13:18:21|0.33612
13:18:21|0.33612
13:18:23|0.33612
13:18:24|0.33612
13:18:25|0.33612
13:18:26|0.33612
13:18:27|0.33614
13:18:29|0.33612
13:18:29|0.33605
13:18:30|0.336
13:18:31|0.336
13:18:32|0.336
13:18:33|0.336
13:18:34|0.336
13:18:36|0.33593
13:18:37|0.33593
13:18:38|0.33591
13:18:39|0.33591
13:18:40|0.33591
13:18:41|0.33591
13:18:42|0.33589
13:18:43|0.33589
13:18:44|0.33589
13:18:45|0.33589
13:18:46|0.33594
13:18:47|0.33591
13:18:48|0.33591
13:18:49|0.33579
13:18:50|0.33578
13:18:51|0.33573
13:18:52|0.33573
13:18:53|0.33562
13:18:54|0.33582
13:18:55|0.33582
13:18:56|0.33582
13:18:57|0.33571
13:18:58|0.33583
13:18:59|0.3359
13:19:00|0.3359
13:19:01|0.33593
13:19:02|0.33593
13:19:03|0.33593
13:19:04|0.33605
13:19:05|0.33605
13:19:06|0.33605
13:19:07|0.33605
13:19:08|0.33605
13:19:09|0.336
13:19:10|0.33596
13:19:11|0.33596
13:19:13|0.336
13:19:13|0.336
13:19:16|0.336
13:19:16|0.336
13:19:17|0.336
13:19:19|0.336
13:19:19|0.336
13:19:21|0.336
13:19:21|0.336
13:19:22|0.336
13:19:23|0.33583
13:19:24|0.33583
13:19:25|0.33583
13:19:26|0.33586
13:19:27|0.33586
13:19:29|0.33561
13:19:31|0.33553
13:19:32|0.33553
13:19:32|0.33553
13:19:33|0.3355
13:19:34|0.33545
13:19:36|0.33555
13:19:37|0.33558
13:19:37|0.33556
13:19:39|0.33556
13:19:40|0.33556
13:19:41|0.33556
13:19:42|0.33556
13:19:43|0.33551
13:19:44|0.33551
13:19:45|0.3353
13:19:46|0.3353
13:19:47|0.33541
13:19:49|0.33543
13:19:49|0.33547
13:19:50|0.33547
13:19:52|0.33547
13:19:52|0.33574
13:19:54|0.33582
13:19:54|0.33582
13:19:55|0.33582
13:19:57|0.33582
13:19:58|0.33582
13:19:58|0.33591
13:19:59|0.33602
13:20:00|0.33602
13:20:02|0.33602
13:20:02|0.33598
13:20:03|0.33598
13:20:04|0.33598
13:20:05|0.33595
13:20:07|0.33595
13:20:09|0.33588
13:20:09|0.33588
13:20:11|0.3359
13:20:12|0.3359
13:20:13|0.3359
13:20:14|0.3359
13:20:15|0.3359
13:20:16|0.3359
13:20:17|0.3359
13:20:18|0.3359
13:20:19|0.3359
13:20:20|0.3361
13:20:21|0.3361
13:20:22|0.3361
13:20:23|0.33602
13:20:24|0.33602
13:20:25|0.33601
13:20:26|0.336
13:20:28|0.336
13:20:29|0.336
13:20:30|0.33587
13:20:31|0.33587
13:20:32|0.33587
13:20:34|0.33587
13:20:36|0.33587
13:20:37|0.33597
13:20:37|0.33597
13:20:39|0.33597
13:20:39|0.33597
13:20:40|0.33597
13:20:42|0.33597
13:20:42|0.33597
13:20:44|0.3358
13:20:45|0.3358
13:20:45|0.33569
13:20:47|0.33553
13:20:48|0.33553
13:20:48|0.33553
13:20:50|0.33553
13:20:51|0.33553
13:20:51|0.33553
13:20:52|0.33553
13:20:54|0.33559
13:20:54|0.33553
13:20:55|0.33553
13:20:56|0.33553
13:20:58|0.33564
13:20:59|0.33564
13:21:00|0.33549
13:21:01|0.33549
13:21:02|0.33552
13:21:03|0.33552
13:21:04|0.33552
13:21:05|0.3356
13:21:06|0.3356
13:21:07|0.3356
13:21:08|0.3356
13:21:09|0.33553
13:21:10|0.33553
13:21:11|0.33553
13:21:12|0.33563
13:21:13|0.33563
13:21:14|0.33558
13:21:15|0.33546
13:21:16|0.33546
13:21:17|0.33546
13:21:18|0.33546
13:21:19|0.33551
13:21:20|0.33553
13:21:22|0.33558
13:21:23|0.33558
13:21:23|0.33558
13:21:26|0.33572
13:21:28|0.33572
13:21:29|0.33572
13:21:30|0.33572
13:21:31|0.33572
13:21:32|0.33572
13:21:34|0.33572
13:21:34|0.33572
13:21:36|0.33592
13:21:37|0.33598
13:21:37|0.33574
13:21:38|0.33574
13:21:39|0.33575
13:21:40|0.33575
13:21:43|0.33575
13:21:43|0.33559
13:21:44|0.33571
13:21:45|0.33562
13:21:46|0.33562
13:21:47|0.33562
13:21:48|0.33562
13:21:49|0.33559
13:21:50|0.33553
13:21:51|0.33553
13:21:52|0.33553
13:21:53|0.33553
13:21:54|0.33558
13:21:55|0.33558
13:21:56|0.33558
13:21:57|0.33559
13:21:58|0.33557
13:21:59|0.33567
13:22:00|0.33567
13:22:01|0.33559
13:22:02|0.3355
13:22:03|0.33548
13:22:04|0.33548
13:22:05|0.33548
13:22:06|0.33535
13:22:08|0.33511
13:22:08|0.33511
13:22:09|0.33511
13:22:10|0.33511
13:22:11|0.33505
13:22:12|0.33513
13:22:13|0.33513
13:22:14|0.33513
13:22:16|0.33513
13:22:17|0.33513
13:22:18|0.33526
13:22:19|0.33526
13:22:20|0.33526
13:22:21|0.33526
13:22:22|0.33504
13:22:23|0.33509
13:22:24|0.33509
13:22:26|0.33509
13:22:26|0.33511
13:22:29|0.33516
13:22:29|0.33522
13:22:32|0.33531
13:22:32|0.33517
13:22:33|0.33517
13:22:34|0.33517
13:22:35|0.33517
13:22:36|0.33517
13:22:38|0.33498
13:22:39|0.33496
13:22:40|0.33496
13:22:41|0.33496
13:22:42|0.33496
13:22:43|0.33496
13:22:45|0.33496
13:22:46|0.3349
13:22:46|0.3349
13:22:48|0.33491
13:22:49|0.33491
13:22:50|0.33501
13:22:50|0.33501
13:22:52|0.33501
13:22:53|0.33501
13:22:54|0.33501
13:22:55|0.33501
13:22:56|0.33501
13:22:56|0.33504
13:22:58|0.33531
13:22:59|0.33531
13:22:59|0.33531
13:23:01|0.33531
13:23:01|0.33531
13:23:02|0.33531
13:23:05|0.33531
13:23:06|0.33531
13:23:06|0.33531
13:23:07|0.33515
13:23:09|0.33515
13:23:09|0.33515
13:23:10|0.33515
13:23:11|0.33515
13:23:12|0.33515
13:23:13|0.33515
13:23:14|0.33515
13:23:15|0.33515
13:23:16|0.33515
13:23:17|0.33515
13:23:18|0.33515
13:23:19|0.33509
13:23:21|0.33509
13:23:21|0.33509
13:23:23|0.33509
13:23:24|0.33502
13:23:25|0.33502
13:23:26|0.33502
13:23:27|0.33502
13:23:29|0.33502
13:23:30|0.33502
13:23:32|0.33502
13:23:33|0.33502
13:23:33|0.3349
13:23:36|0.3349
13:23:37|0.3349
13:23:38|0.3349
13:23:39|0.33492
13:23:40|0.33501
13:23:41|0.33491
13:23:42|0.33511
13:23:43|0.33511
13:23:44|0.33512
13:23:45|0.33525
13:23:46|0.33509
13:23:47|0.33509
13:23:48|0.33531
13:23:49|0.33546
13:23:50|0.33539
13:23:52|0.33554
13:23:53|0.33556
13:23:54|0.33556
13:23:55|0.3355
13:23:56|0.3355
13:23:58|0.33554
13:23:58|0.33554
13:23:59|0.33554
13:24:00|0.33554
13:24:01|0.33554
13:24:02|0.33548
13:24:03|0.33548
13:24:04|0.33548
13:24:06|0.33548
13:24:06|0.33548
13:24:08|0.33548
13:24:10|0.33548
13:24:10|0.33548
13:24:12|0.33547
13:24:13|0.33552
13:24:14|0.33552
13:24:15|0.3355
13:24:17|0.3355
13:24:17|0.33539
13:24:19|0.33539
13:24:19|0.3356
13:24:21|0.3356
13:24:22|0.3356
13:24:23|0.3356
13:24:24|0.3356
13:24:25|0.3356
13:24:25|0.33563
13:24:28|0.33568
13:24:28|0.33597
13:24:29|0.33597
13:24:32|0.33596
13:24:32|0.33596
13:24:34|0.33601
13:24:35|0.33601
13:24:36|0.33591
13:24:37|0.33597
13:24:38|0.33601
13:24:39|0.33587
13:24:40|0.33587
13:24:41|0.33587
13:24:42|0.33587
13:24:43|0.33587
13:24:44|0.33592
13:24:46|0.33588
13:24:47|0.33592
13:24:48|0.33592
13:24:48|0.336
13:24:49|0.336
13:24:51|0.336
13:24:51|0.336
13:24:52|0.336
13:24:53|0.33587
13:24:54|0.33587
13:24:56|0.33589
13:24:57|0.33589
13:24:58|0.33571
13:24:59|0.33556
13:24:59|0.33556
13:25:00|0.33561
13:25:02|0.3356
13:25:02|0.33581
13:25:03|0.33581
13:25:04|0.33582
13:25:06|0.33582
13:25:07|0.3358
13:25:09|0.33583
13:25:09|0.33583
13:25:10|0.33583
13:25:11|0.33583
13:25:12|0.33583
13:25:13|0.33569
13:25:14|0.33579
13:25:15|0.33575
13:25:16|0.33575
13:25:17|0.33575
13:25:18|0.33575
13:25:19|0.33575
13:25:21|0.33551
13:25:22|0.33551
13:25:23|0.33558
13:25:24|0.33498
13:25:25|0.3348
13:25:26|0.3348
13:25:27|0.3348
13:25:29|0.33466
13:25:30|0.33474
13:25:31|0.3348
13:25:32|0.33476
13:25:33|0.33476
13:25:35|0.33484
13:25:37|0.33495
13:25:38|0.33495
13:25:38|0.33492
13:25:40|0.33492
13:25:41|0.33522
13:25:41|0.33522
13:25:42|0.33522
13:25:44|0.33522
13:25:45|0.33522
13:25:45|0.33522
13:25:47|0.33518
13:25:47|0.33518
13:25:49|0.33515
13:25:49|0.33515
13:25:50|0.33515
13:25:51|0.33511
13:25:52|0.33511
13:25:53|0.33511
13:25:54|0.33494
13:25:55|0.33494
13:25:56|0.33489
13:25:57|0.33489
13:25:58|0.33489
13:26:00|0.33495
13:26:01|0.33461
13:26:01|0.33462
13:26:03|0.33462
13:26:04|0.33462
13:26:04|0.33459
13:26:06|0.33459
13:26:06|0.33451
13:26:07|0.33451
13:26:08|0.33449
13:26:10|0.33449
13:26:12|0.33449
13:26:13|0.33477
13:26:14|0.33465
13:26:15|0.33465
13:26:16|0.33465
13:26:17|0.33465
13:26:18|0.33465
13:26:19|0.33465
13:26:21|0.33455
13:26:21|0.33455
13:26:23|0.33455
13:26:24|0.33455
13:26:25|0.33464
13:26:25|0.33478
13:26:28|0.33487
13:26:30|0.33483
13:26:30|0.33483
13:26:31|0.33488
13:26:32|0.33488
13:26:33|0.3347
13:26:34|0.3347
13:26:36|0.33477
13:26:37|0.33475
13:26:38|0.33481
13:26:39|0.33479
13:26:40|0.33479
13:26:42|0.33469
13:26:42|0.33468
13:26:44|0.33457
13:26:45|0.33454
13:26:45|0.33454
13:26:46|0.33454
13:26:48|0.33454
13:26:49|0.33465
13:26:49|0.33454
13:26:51|0.33454
13:26:52|0.33454
13:26:53|0.33453
13:26:54|0.33453
13:26:55|0.33456
13:26:55|0.33454
13:26:57|0.33454
13:26:58|0.33463
13:26:58|0.33455
13:27:00|0.33465
13:27:00|0.33473
13:27:01|0.33473
13:27:03|0.33473
13:27:03|0.33473
13:27:04|0.33473
13:27:05|0.33473
13:27:07|0.33466
13:27:09|0.33466
13:27:09|0.33458
13:27:11|0.3346
13:27:11|0.33439
13:27:12|0.33439
13:27:13|0.33432
13:27:15|0.33431
13:27:15|0.33431
13:27:16|0.33442
13:27:18|0.33442
13:27:19|0.33442
13:27:19|0.33427
13:27:21|0.33431
13:27:22|0.33431
13:27:23|0.33403
13:27:25|0.33393
13:27:26|0.33398
13:27:27|0.33421
13:27:29|0.33412
13:27:31|0.33412
13:27:31|0.33412
13:27:34|0.33412
13:27:34|0.33412
13:27:36|0.33421
13:27:37|0.33421
13:27:38|0.33421
13:27:40|0.33423
13:27:40|0.33423
13:27:41|0.3341
13:27:42|0.33398
13:27:44|0.33398
13:27:44|0.33398
13:27:45|0.33398
13:27:47|0.33398
13:27:48|0.33407
13:27:49|0.33407
13:27:49|0.33407
13:27:51|0.33417
13:27:52|0.33417
13:27:53|0.33417
13:27:54|0.33417
13:27:55|0.33411
13:27:56|0.33411
13:27:57|0.33411
13:27:58|0.33411
13:27:59|0.33422
13:28:00|0.33422
13:28:02|0.33439
13:28:02|0.33439
13:28:03|0.33439
13:28:04|0.33409
13:28:05|0.33409
13:28:06|0.33382
13:28:07|0.33382
13:28:09|0.33382
13:28:09|0.33376
13:28:10|0.33381
13:28:11|0.33382
13:28:13|0.33382
13:28:13|0.33382
13:28:14|0.33392
13:28:15|0.33392
13:28:16|0.33392
13:28:17|0.33392
13:28:18|0.33392
13:28:19|0.33392
13:28:20|0.33392
13:28:22|0.33374
13:28:23|0.33371
13:28:24|0.33369
13:28:25|0.33372
13:28:26|0.33372
13:28:27|0.33374
13:28:28|0.33374
13:28:29|0.33374
13:28:30|0.33374
13:28:31|0.33368
13:28:32|0.33359
13:28:34|0.33364
13:28:34|0.33363
13:28:35|0.33363
13:28:37|0.33372
13:28:39|0.33372
13:28:40|0.33372
13:28:40|0.33372
13:28:41|0.33372
13:28:43|0.33372
13:28:44|0.33372
13:28:45|0.33372
13:28:47|0.33372
13:28:48|0.33372
13:28:48|0.3338
13:28:49|0.3338
13:28:51|0.3338
13:28:52|0.33375
13:28:52|0.33375
13:28:53|0.33377
13:28:55|0.33377
13:28:55|0.33377
13:28:56|0.33377
13:28:58|0.33377
13:28:58|0.33377
13:29:00|0.33377
13:29:01|0.33377
13:29:01|0.33377
13:29:02|0.33377
13:29:03|0.33377
13:29:05|0.3337
13:29:06|0.3337
13:29:08|0.33368
13:29:08|0.33368
13:29:09|0.33368
13:29:10|0.33368
13:29:11|0.33368
13:29:12|0.33368
13:29:13|0.33366
13:29:14|0.33343
13:29:15|0.3334
13:29:16|0.33342
13:29:17|0.33342
13:29:18|0.33346
13:29:19|0.33346
13:29:21|0.33354
13:29:22|0.33354
13:29:23|0.33354
13:29:24|0.33354
13:29:25|0.33354
13:29:26|0.33354
13:29:27|0.33367
13:29:28|0.33367
13:29:29|0.33367
13:29:30|0.33368
13:29:32|0.33368
13:29:32|0.33372
13:29:34|0.33372
13:29:34|0.33372
13:29:35|0.33372
13:29:37|0.33374
13:29:38|0.3338
13:29:39|0.33377
13:29:41|0.33379
13:29:43|0.33367
13:29:43|0.33357
13:29:44|0.3337
13:29:45|0.3337
13:29:46|0.3337
13:29:47|0.3337
13:29:48|0.33369
13:29:49|0.33367
13:29:50|0.33367
13:29:51|0.33367
13:29:52|0.33369
13:29:53|0.33369
13:29:54|0.33369
13:29:55|0.33369
13:29:56|0.33369
13:29:57|0.33369
13:29:58|0.33367
13:30:00|0.33367
13:30:00|0.33367
13:30:01|0.33367
13:30:02|0.33367
13:30:04|0.3339
13:30:04|0.3339
13:30:06|0.33397
13:30:06|0.33397
13:30:08|0.33397
13:30:10|0.33397
13:30:11|0.33405
13:30:11|0.33409
13:30:13|0.33409
13:30:13|0.33409
13:30:15|0.33408
13:30:15|0.33405
13:30:16|0.33405
13:30:17|0.33409
13:30:18|0.33386
13:30:20|0.33386
13:30:20|0.33385
13:30:22|0.33389
13:30:22|0.33389
13:30:23|0.33389
13:30:24|0.33389
13:30:25|0.33389
13:30:26|0.33389
13:30:28|0.33389
13:30:28|0.33384
13:30:29|0.33384
13:30:30|0.33384
13:30:31|0.33384
13:30:32|0.33384
13:30:33|0.33384
13:30:36|0.33384
13:30:36|0.33367
13:30:37|0.33367
13:30:39|0.33367
13:30:40|0.33367
13:30:42|0.33367
13:30:43|0.33354
13:30:43|0.33354
13:30:45|0.33336
13:30:45|0.33332
13:30:46|0.33332
13:30:48|0.33345
13:30:49|0.3335
13:30:49|0.3335
13:30:50|0.33374
13:30:52|0.33374
13:30:54|0.33356
13:30:55|0.33356
13:30:55|0.33356
13:30:56|0.33356
13:30:57|0.33356
13:30:59|0.33382
13:31:00|0.33382
13:31:00|0.33382
13:31:01|0.33363
13:31:02|0.33363
13:31:03|0.33363
13:31:05|0.33363
13:31:05|0.33363
13:31:07|0.33397
13:31:08|0.33397
13:31:08|0.33374
13:31:09|0.33384
13:31:10|0.33372
13:31:12|0.33385
13:31:12|0.33358
13:31:14|0.33379
13:31:15|0.33379
13:31:15|0.33379
13:31:17|0.33379
13:31:18|0.33345
13:31:18|0.33345
13:31:19|0.33358
13:31:20|0.33358
13:31:21|0.33358
13:31:22|0.33361
13:31:23|0.33361
13:31:25|0.33361
13:31:26|0.33355
13:31:26|0.33355
13:31:28|0.33355
13:31:29|0.33355
13:31:30|0.33328
13:31:30|0.33323
13:31:32|0.33339
13:31:33|0.3333
13:31:35|0.33328
13:31:35|0.33324
13:31:36|0.33324
13:31:37|0.33324
13:31:38|0.33324
13:31:39|0.33324
13:31:42|0.33324
13:31:43|0.33324
13:31:43|0.33324
13:31:44|0.33326
13:31:45|0.33326
13:31:46|0.3332
13:31:47|0.33331
13:31:48|0.33331
13:31:50|0.33327
13:31:51|0.33305
13:31:52|0.33305
13:31:53|0.33302
13:31:54|0.33302
13:31:55|0.33304
13:31:56|0.33309
13:31:57|0.33276
13:31:58|0.33308
13:31:59|0.33307
13:32:00|0.33303
13:32:01|0.33323
13:32:02|0.33323
13:32:03|0.33323
13:32:04|0.33323
13:32:05|0.33323
13:32:06|0.33309
13:32:07|0.33309
13:32:08|0.33302
13:32:09|0.33325
13:32:10|0.33324
13:32:11|0.33324
13:32:12|0.33324
13:32:13|0.33324
13:32:14|0.33324
13:32:15|0.33325
13:32:16|0.33325
13:32:17|0.33325
13:32:18|0.33325
13:32:19|0.33325
13:32:20|0.33325
13:32:21|0.33325
13:32:22|0.33317
13:32:23|0.33313
13:32:24|0.33315
13:32:25|0.3331
13:32:26|0.3331
13:32:27|0.33329
13:32:28|0.33329
13:32:29|0.33329
13:32:31|0.33323
13:32:31|0.33323
13:32:32|0.33323
13:32:33|0.33323
13:32:34|0.33323
13:32:35|0.33323
13:32:37|0.33323
13:32:38|0.33311
13:32:38|0.33287
13:32:40|0.33287
13:32:41|0.33284
13:32:42|0.33282
13:32:43|0.33282
13:32:44|0.33312
13:32:45|0.33298
13:32:46|0.33298
13:32:47|0.33326
13:32:48|0.33326
13:32:49|0.33326
13:32:50|0.3332
13:32:51|0.3332
13:32:52|0.3332
13:32:53|0.3332
13:32:54|0.3332
13:32:55|0.3332
13:32:56|0.33364
13:32:57|0.33356
13:32:58|0.33356
13:32:59|0.33362
13:33:01|0.33362
13:33:01|0.33362
13:33:04|0.33356
13:33:04|0.33356
13:33:05|0.33356
13:33:07|0.33362
13:33:08|0.33362
13:33:08|0.33362
13:33:09|0.33362
13:33:10|0.33355
13:33:11|0.33354
13:33:14|0.33362
13:33:14|0.33368
13:33:15|0.33386
13:33:16|0.33373
13:33:17|0.3338
13:33:18|0.3338
13:33:19|0.3338
13:33:20|0.3338
13:33:21|0.33392
13:33:23|0.33392
13:33:24|0.33392
13:33:25|0.33384
13:33:26|0.33263
13:33:27|0.33282
13:33:28|0.33279
13:33:29|0.33289
13:33:30|0.33303
13:33:31|0.33299
13:33:32|0.333
13:33:33|0.333
13:33:34|0.33244
13:33:35|0.33241
13:33:36|0.3323
13:33:37|0.33235
13:33:38|0.33245
13:33:39|0.33252
13:33:40|0.33244
13:33:41|0.33244
13:33:42|0.33242
13:33:44|0.33219
13:33:45|0.33219
13:33:45|0.3324
13:33:47|0.3324
13:33:47|0.33265
13:33:48|0.33255
13:33:50|0.33255
13:33:51|0.33255
13:33:51|0.33252
13:33:54|0.33264
13:33:55|0.33264
13:33:55|0.33264
13:33:57|0.33264
13:33:57|0.33264
13:33:58|0.33264
13:33:59|0.33264
13:34:00|0.33264
13:34:03|0.3327
13:34:03|0.33295
13:34:04|0.33282
13:34:05|0.33284
13:34:07|0.33277
13:34:08|0.33252
13:34:09|0.33278
13:34:10|0.33278
13:34:12|0.33272
13:34:12|0.33267
13:34:14|0.33255
13:34:15|0.33255
13:34:15|0.33266
13:34:18|0.33271
13:34:18|0.33271
13:34:19|0.33266
13:34:20|0.33261
13:34:21|0.33261
13:34:22|0.33261
13:34:23|0.33261
13:34:24|0.33261
13:34:26|0.33277
13:34:26|0.33277
13:34:27|0.33277
13:34:28|0.33277
13:34:29|0.33277
13:34:30|0.33277
13:34:32|0.33277
13:34:33|0.33293
13:34:35|0.33289
13:34:36|0.33289
13:34:38|0.33301
13:34:39|0.33301
13:34:40|0.3331
13:34:41|0.3331
13:34:42|0.3331
13:34:43|0.33301
13:34:44|0.33311
13:34:46|0.33308
13:34:47|0.33308
13:34:49|0.33308
13:34:49|0.33308
13:34:51|0.33308
13:34:52|0.33308
13:34:53|0.3329
13:34:54|0.33305
13:34:55|0.33308
13:34:56|0.33306
13:34:57|0.33288
13:34:59|0.33288
13:34:59|0.33288
13:35:00|0.33288
13:35:02|0.33288
13:35:03|0.33288
13:35:04|0.33288
13:35:05|0.33294
13:35:06|0.33302
13:35:07|0.33292
13:35:08|0.33292
13:35:08|0.33292
13:35:10|0.33307
13:35:10|0.33307
13:35:11|0.33317
13:35:12|0.33317
13:35:13|0.33317
13:35:14|0.33317
13:35:15|0.33317
13:35:16|0.33313
13:35:17|0.33318
13:35:19|0.33318
13:35:20|0.33337
13:35:21|0.33336
13:35:21|0.33343
13:35:23|0.33343
13:35:24|0.33343
13:35:25|0.33316
13:35:25|0.33316
13:35:27|0.33316
13:35:27|0.33351
13:35:29|0.33351
13:35:29|0.33351
13:35:31|0.3335
13:35:32|0.3335
13:35:32|0.3335
13:35:34|0.33338
13:35:34|0.33338
13:35:35|0.33336
13:35:36|0.33336
13:35:38|0.33312
13:35:38|0.33323
13:35:39|0.33318
13:35:40|0.33318
13:35:41|0.33318
13:35:43|0.33318
13:35:44|0.33318
13:35:44|0.33318
13:35:47|0.33311
13:35:49|0.33289
13:35:50|0.33288
13:35:51|0.33288
13:35:52|0.33288
13:35:53|0.33283
13:35:55|0.33286
13:35:55|0.33296
13:35:57|0.33296
13:35:58|0.33289
13:35:59|0.33289
13:36:01|0.333
13:36:01|0.333
13:36:03|0.333
13:36:03|0.333
13:36:04|0.33295
13:36:06|0.33295
13:36:06|0.33295
13:36:07|0.33295
13:36:09|0.33276
13:36:09|0.33276
13:36:10|0.33283
13:36:11|0.3328
13:36:12|0.33276
13:36:13|0.33276
13:36:14|0.33278
13:36:15|0.33268
13:36:17|0.3327
13:36:18|0.3327
13:36:19|0.3327
13:36:20|0.3327
13:36:21|0.33279
13:36:22|0.33279
13:36:23|0.33285
13:36:24|0.33286
13:36:25|0.33286
13:36:26|0.33286
13:36:27|0.33267
13:36:28|0.33257
13:36:29|0.33257
13:36:30|0.33259
13:36:31|0.33259
13:36:32|0.33259
13:36:34|0.33257
13:36:34|0.3325
13:36:35|0.3325
13:36:36|0.3325
13:36:38|0.33251
13:36:39|0.33251
13:36:40|0.33251
13:36:40|0.33251
13:36:41|0.33289
13:36:43|0.33294
13:36:43|0.33295
13:36:45|0.33295
13:36:47|0.33295
13:36:47|0.33286
13:36:48|0.33299
13:36:50|0.33299
13:36:51|0.33299
13:36:51|0.33299
13:36:53|0.33299
13:36:54|0.33299
13:36:54|0.33299
13:36:55|0.33299
13:36:57|0.33299
13:36:57|0.33292
13:36:58|0.33292
13:37:00|0.33292
13:37:00|0.33283
13:37:02|0.33283
13:37:03|0.33286
13:37:03|0.33286
13:37:05|0.33286
13:37:06|0.33265
13:37:07|0.33269
13:37:07|0.33233
13:37:09|0.33249
13:37:10|0.33249
13:37:10|0.33249
13:37:12|0.33249
13:37:13|0.33249
13:37:13|0.33249
13:37:15|0.33242
13:37:16|0.33242
13:37:17|0.33242
13:37:18|0.33242
13:37:19|0.33249
13:37:20|0.33249
13:37:21|0.33249
13:37:22|0.33249
13:37:24|0.33244
13:37:25|0.33252
13:37:26|0.33251
13:37:27|0.33251
13:37:27|0.33241
13:37:28|0.33241
13:37:30|0.33241
13:37:31|0.33241
13:37:31|0.33241
13:37:32|0.33257
13:37:33|0.33257
13:37:34|0.3325
13:37:35|0.3325
13:37:38|0.3325
13:37:39|0.3325
13:37:40|0.3325
13:37:41|0.3326
13:37:42|0.3326
13:37:43|0.3326
13:37:44|0.33268
13:37:46|0.3326
13:37:46|0.3326
13:37:48|0.3326
13:37:50|0.33273
13:37:51|0.33273
13:37:52|0.33273
13:37:52|0.33273
13:37:54|0.33273
13:37:54|0.33284
13:37:56|0.33275
13:37:56|0.33272
13:37:58|0.33226
13:38:00|0.33234
13:38:00|0.33234
13:38:01|0.33234
13:38:02|0.3324
13:38:03|0.3324
13:38:05|0.33236
13:38:05|0.33236
13:38:06|0.33236
13:38:07|0.33236
13:38:08|0.33236
13:38:09|0.33235
13:38:11|0.3323
13:38:11|0.3323
13:38:12|0.3323
13:38:13|0.3323
13:38:14|0.33245
13:38:15|0.33245
13:38:16|0.33245
13:38:18|0.33248
13:38:18|0.33249
13:38:19|0.33259
13:38:20|0.33259
13:38:22|0.33241
13:38:23|0.33241
13:38:23|0.33244
13:38:25|0.33237
13:38:25|0.33237
13:38:27|0.33237
13:38:28|0.33237
13:38:28|0.33237
13:38:30|0.33242
13:38:31|0.33242
13:38:32|0.33241
13:38:33|0.33241
13:38:34|0.33241
13:38:35|0.33241
13:38:36|0.33219
13:38:37|0.33228
13:38:38|0.33228
13:38:39|0.33228
13:38:40|0.33228
13:38:41|0.33232
13:38:43|0.33232
13:38:43|0.33232
13:38:44|0.33232
13:38:45|0.33219
13:38:46|0.33225
13:38:47|0.33225
13:38:49|0.33222
13:38:50|0.33216
13:38:51|0.33216
13:38:52|0.33212
13:38:53|0.33212
13:38:54|0.33212
13:38:55|0.33212
13:38:56|0.3321
13:38:57|0.33203
13:38:59|0.33203
13:39:00|0.33202
13:39:01|0.33156
13:39:02|0.33157
13:39:03|0.33164
13:39:04|0.3316
13:39:05|0.33153
13:39:06|0.33143
13:39:07|0.33143
13:39:08|0.3315
13:39:09|0.3315
13:39:11|0.33112
13:39:13|0.3312
13:39:13|0.33114
13:39:14|0.33114
13:39:15|0.33114
13:39:16|0.33112
13:39:17|0.3312
13:39:19|0.33111
13:39:19|0.33123
13:39:20|0.33136
13:39:21|0.33136
13:39:22|0.33136
13:39:24|0.33141
13:39:25|0.33144
13:39:26|0.33133
13:39:27|0.33133
13:39:28|0.33133
13:39:29|0.33137
13:39:30|0.33137
13:39:31|0.33133
13:39:32|0.33133
13:39:33|0.33134
13:39:34|0.33166
13:39:36|0.33165
13:39:36|0.33157
13:39:38|0.33151
13:39:38|0.33151
13:39:40|0.33147
13:39:41|0.33147
13:39:41|0.33138
13:39:42|0.33138
13:39:43|0.33159
13:39:45|0.33161
13:39:46|0.33161
13:39:47|0.33161
13:39:48|0.33172
13:39:49|0.3316
13:39:50|0.33155
13:39:51|0.33146
13:39:52|0.33149
13:39:53|0.3314
13:39:54|0.33149
13:39:56|0.3314
13:39:56|0.33135
13:39:58|0.3315
13:39:58|0.3315
13:40:00|0.3315
13:40:00|0.3315
13:40:01|0.3315
13:40:02|0.3314
13:40:03|0.3314
13:40:05|0.3314
13:40:06|0.3315
13:40:07|0.3315
13:40:08|0.33152
13:40:09|0.3315
13:40:09|0.33139
13:40:11|0.33125
13:40:12|0.33124
13:40:12|0.33124
13:40:14|0.33122
13:40:14|0.33136
13:40:17|0.3315
13:40:17|0.33153
13:40:18|0.33153
13:40:20|0.33145
13:40:20|0.3313
13:40:21|0.33136
13:40:23|0.33155
13:40:23|0.3315
13:40:25|0.33155
13:40:26|0.33155
13:40:27|0.3315
13:40:27|0.3315
13:40:29|0.3315
13:40:29|0.33155
13:40:31|0.33154
13:40:31|0.33155
13:40:33|0.33157
13:40:34|0.33157
13:40:35|0.3317
13:40:35|0.33166
13:40:37|0.33184
13:40:37|0.33189
13:40:38|0.3319
13:40:40|0.3319
13:40:41|0.33227
13:40:42|0.33222
13:40:43|0.33222
13:40:44|0.33245
13:40:45|0.33245
13:40:46|0.33237
13:40:47|0.33237
13:40:48|0.3323
13:40:49|0.3323
13:40:50|0.33235
13:40:51|0.33222
13:40:52|0.33241
13:40:53|0.33241
13:40:54|0.33232
13:40:55|0.3323
13:40:56|0.33228
13:40:57|0.33228
13:40:58|0.33229
13:40:59|0.33263
13:41:01|0.33263
13:41:01|0.33263
13:41:02|0.33246
13:41:03|0.33254
13:41:04|0.33254
13:41:05|0.33246
13:41:07|0.33227
13:41:08|0.3324
13:41:09|0.33239
13:41:10|0.33232
13:41:11|0.33232
13:41:12|0.33232
13:41:14|0.33232
13:41:16|0.33246
13:41:16|0.33264
13:41:18|0.33264
13:41:18|0.33264
13:41:20|0.33266
13:41:20|0.33266
13:41:21|0.33266
13:41:22|0.33266
13:41:23|0.33266
13:41:24|0.33266
13:41:25|0.33266
13:41:26|0.33266
13:41:27|0.33272
13:41:28|0.33279
13:41:29|0.33297
13:41:31|0.33297
13:41:31|0.33297
13:41:32|0.33291
13:41:33|0.33291
13:41:34|0.33261
13:41:35|0.33261
13:41:36|0.33261
13:41:37|0.33267
13:41:38|0.33269
13:41:41|0.33269
13:41:41|0.33257
13:41:42|0.33257
13:41:43|0.33257
13:41:44|0.33257
13:41:45|0.33257
13:41:47|0.33257
13:41:47|0.33257
13:41:48|0.33257
13:41:50|0.33257
13:41:51|0.33252
13:41:52|0.33252
13:41:52|0.33252
13:41:54|0.33252
13:41:55|0.33252
13:41:55|0.33252
13:41:57|0.33252
13:41:57|0.33252
13:41:58|0.33251
13:42:00|0.33251
13:42:01|0.33251
13:42:01|0.33243
13:42:02|0.33227
13:42:03|0.33227
13:42:04|0.33234
13:42:05|0.33234
13:42:06|0.33229
13:42:07|0.33229
13:42:09|0.33228
13:42:09|0.33228
13:42:10|0.33227
13:42:11|0.33227
13:42:13|0.33222
13:42:13|0.33222
13:42:14|0.33209
13:42:15|0.3321
13:42:16|0.3321
13:42:17|0.33197
13:42:18|0.33202
13:42:19|0.33202
13:42:20|0.33202
13:42:21|0.33198
13:42:22|0.33198
13:42:23|0.33222
13:42:24|0.33222
13:42:25|0.3322
13:42:26|0.33207
13:42:27|0.33207
13:42:28|0.33207
13:42:29|0.33207
13:42:30|0.33207
13:42:32|0.33203
13:42:32|0.33203
13:42:34|0.33218
13:42:36|0.33218
13:42:37|0.33204
13:42:38|0.332
13:42:39|0.33193
13:42:40|0.33184
13:42:41|0.33186
13:42:43|0.3319
13:42:45|0.33188
13:42:46|0.33188
13:42:46|0.33188
13:42:49|0.33188
13:42:49|0.33188
13:42:50|0.33205
13:42:51|0.33185
13:42:52|0.33185
13:42:53|0.33192
13:42:54|0.33202
13:42:55|0.33202
13:42:56|0.33202
13:42:57|0.33204
13:42:58|0.33161
13:43:00|0.33145
13:43:00|0.33145
13:43:01|0.33129
13:43:02|0.33129
13:43:04|0.33125
13:43:05|0.33126
13:43:07|0.33125
13:43:08|0.33127
13:43:09|0.33127
13:43:10|0.33125
13:43:10|0.33111
13:43:12|0.3311
13:43:12|0.33094
13:43:15|0.33095
13:43:15|0.33086
13:43:16|0.33088
13:43:17|0.33075
13:43:19|0.33079
13:43:19|0.33082
13:43:21|0.33098
13:43:21|0.33078
13:43:22|0.33095
13:43:23|0.33068
13:43:25|0.33068
13:43:26|0.33079
13:43:27|0.33079
13:43:28|0.33069
13:43:29|0.33075
13:43:30|0.33073
13:43:31|0.33073
13:43:32|0.33068
13:43:34|0.33069
13:43:35|0.33056
13:43:36|0.3305
13:43:37|0.33057
13:43:37|0.33049
13:43:39|0.33055
13:43:40|0.33057
13:43:41|0.33057
13:43:42|0.33058
13:43:43|0.33073
13:43:44|0.33073
13:43:45|0.33073
13:43:47|0.331
13:43:47|0.33099
13:43:48|0.33096
13:43:49|0.33096
13:43:52|0.33107
13:43:52|0.33107
13:43:53|0.33107
13:43:54|0.33107
13:43:55|0.33098
13:43:56|0.33066
13:43:57|0.33081
13:43:58|0.33099
13:44:00|0.33099
13:44:01|0.33089
13:44:02|0.33089
13:44:03|0.33089
13:44:05|0.33088
13:44:07|0.33084
13:44:07|0.33084
13:44:09|0.33095
13:44:09|0.33095
13:44:10|0.33087
13:44:11|0.33095
13:44:12|0.33095
13:44:13|0.33096
13:44:15|0.33088
13:44:16|0.33068
13:44:17|0.33087
13:44:18|0.33088
13:44:19|0.33088
13:44:20|0.33088
13:44:20|0.33091
13:44:22|0.33094
13:44:22|0.33094
13:44:23|0.33094
13:44:24|0.3308
13:44:26|0.33076
13:44:26|0.33066
13:44:28|0.33066
13:44:28|0.33066
13:44:30|0.33057
13:44:31|0.33059
13:44:31|0.33059
13:44:32|0.33087
13:44:34|0.33087
13:44:34|0.33087
13:44:36|0.33114
13:44:38|0.33098
13:44:38|0.33125
13:44:39|0.33105
13:44:40|0.33123
13:44:41|0.33123
13:44:42|0.33104
13:44:43|0.33104
13:44:44|0.33104
13:44:45|0.33104
13:44:46|0.33104
13:44:47|0.33095
13:44:48|0.33117
13:44:49|0.33117
13:44:50|0.33108
13:44:52|0.33104
13:44:54|0.33102
13:44:54|0.33102
13:44:57|0.33102
13:44:58|0.33073
13:44:58|0.33086
13:44:59|0.33096
13:45:00|0.33096
13:45:01|0.33053
13:45:03|0.33086
13:45:03|0.331
13:45:04|0.33106
13:45:05|0.33117
13:45:07|0.33125
13:45:08|0.3314
13:45:09|0.33124
13:45:09|0.33125
13:45:10|0.33137
13:45:12|0.33147
13:45:13|0.33162
13:45:14|0.33162
13:45:15|0.3314
13:45:16|0.33157
13:45:17|0.33152
13:45:18|0.3314
13:45:19|0.3314
13:45:20|0.3314
13:45:21|0.3314
13:45:22|0.3314
13:45:23|0.3314
13:45:24|0.3314
13:45:25|0.33153
13:45:26|0.33153
13:45:29|0.33153
13:45:29|0.33149
13:45:30|0.33147
13:45:31|0.33147
13:45:32|0.33134
13:45:33|0.33134
13:45:34|0.33144
13:45:35|0.33141
13:45:37|0.33141
13:45:38|0.33151
13:45:39|0.33156
13:45:40|0.33163
13:45:41|0.33163
13:45:42|0.3316
13:45:43|0.3316
13:45:44|0.3316
13:45:45|0.3316
13:45:46|0.3316
13:45:47|0.3316
13:45:49|0.33162
13:45:49|0.33162
13:45:50|0.33192
13:45:51|0.33185
13:45:53|0.33185
13:45:53|0.33193
13:45:56|0.33185
13:45:56|0.33176
13:45:58|0.33176
13:45:59|0.33181
13:45:59|0.33173
13:46:01|0.33173
13:46:02|0.33173
13:46:03|0.33178
13:46:04|0.33185
13:46:05|0.3317
13:46:06|0.33173
13:46:07|0.33148
13:46:08|0.33148
13:46:09|0.33148
13:46:10|0.33148
13:46:11|0.33148
13:46:12|0.33162
13:46:13|0.33162
13:46:14|0.33169
13:46:15|0.3317
13:46:16|0.33154
13:46:17|0.3319
13:46:18|0.3319
13:46:19|0.33185
13:46:20|0.33185
13:46:21|0.33197
13:46:22|0.33197
13:46:23|0.33197
13:46:24|0.33197
13:46:26|0.33197
13:46:26|0.33178
13:46:27|0.3318
13:46:28|0.3318
13:46:29|0.33186
13:46:30|0.33186
13:46:31|0.33198
13:46:33|0.33184
13:46:33|0.33198
13:46:34|0.33198
13:46:35|0.33198
13:46:36|0.33198
13:46:37|0.33189
13:46:38|0.33209
13:46:39|0.33209
13:46:40|0.33199
13:46:41|0.33199
13:46:42|0.33199
13:46:44|0.33199
13:46:44|0.33201
13:46:45|0.33202
13:46:46|0.33202
13:46:47|0.33202
13:46:48|0.33202
13:46:49|0.33202
13:46:51|0.33202
13:46:52|0.33202
13:46:52|0.33202
13:46:53|0.33202
13:46:55|0.33202
13:46:55|0.33202
13:46:56|0.33202
13:46:57|0.33202
13:46:58|0.33177
13:47:00|0.33182
13:47:01|0.33176
13:47:02|0.33177
13:47:02|0.33177
13:47:05|0.33177
13:47:07|0.33181
13:47:07|0.33174
13:47:09|0.33178
13:47:10|0.33178
13:47:11|0.33178
13:47:12|0.33178
13:47:13|0.33178
13:47:14|0.33176
13:47:15|0.33176
13:47:16|0.33176
13:47:17|0.33176
13:47:18|0.33176
13:47:19|0.33176
13:47:20|0.33176
13:47:21|0.33161
13:47:22|0.33161
13:47:23|0.33161
13:47:24|0.33164
13:47:25|0.33164
13:47:26|0.33164
13:47:27|0.33164
13:47:28|0.33164
13:47:29|0.33164
13:47:30|0.33151
13:47:31|0.33151
13:47:33|0.33176
13:47:34|0.33175
13:47:34|0.33176
13:47:35|0.33176
13:47:36|0.33176
13:47:37|0.33175
13:47:40|0.33175
13:47:40|0.33182
13:47:42|0.3319
13:47:42|0.3319
13:47:43|0.3319
13:47:44|0.3319
13:47:46|0.3319
13:47:46|0.3319
13:47:47|0.33174
13:47:48|0.33174
13:47:49|0.33174
13:47:50|0.33169
13:47:52|0.33144
13:47:52|0.33139
13:47:53|0.33145
13:47:54|0.33145
13:47:55|0.33145
13:47:56|0.33141
13:47:58|0.33141
13:47:59|0.33141
13:48:00|0.33135
13:48:00|0.33131
13:48:02|0.33131
13:48:03|0.33131
13:48:04|0.33131
13:48:04|0.33131
13:48:06|0.33131
13:48:07|0.33131
13:48:09|0.33131
13:48:09|0.33131
13:48:10|0.33131
13:48:11|0.33131
13:48:12|0.33131
13:48:14|0.33127
13:48:14|0.33127
13:48:15|0.33131
13:48:16|0.33131
13:48:17|0.33131
13:48:18|0.33137
13:48:19|0.33138
13:48:20|0.33138
13:48:22|0.33138
13:48:22|0.33138
13:48:24|0.33134
13:48:25|0.33123
13:48:26|0.33089
13:48:27|0.33083
13:48:28|0.33083
13:48:29|0.331
13:48:30|0.331
13:48:31|0.331
13:48:32|0.331
13:48:33|0.33105
13:48:34|0.33093
13:48:35|0.33092
13:48:36|0.33083
13:48:37|0.33083
13:48:38|0.33083
13:48:40|0.33083
13:48:41|0.33083
13:48:42|0.33083
13:48:43|0.33083
13:48:44|0.33083
13:48:45|0.33083
13:48:46|0.33083
13:48:47|0.33083
13:48:48|0.33058
13:48:49|0.33056
13:48:50|0.33066
13:48:51|0.3305
13:48:52|0.3305
13:48:53|0.33036
13:48:54|0.33034
13:48:55|0.33042
13:48:56|0.33042
13:48:57|0.33042
13:48:58|0.33044
13:48:59|0.33044
13:49:00|0.33036
13:49:01|0.33029
13:49:02|0.33039
13:49:03|0.33041
13:49:04|0.33041
13:49:05|0.33041
13:49:06|0.33041
13:49:07|0.33032
13:49:08|0.33032
13:49:09|0.33036
13:49:10|0.33036
13:49:12|0.33036
13:49:12|0.33036
13:49:13|0.33021
13:49:15|0.33021
13:49:15|0.33038
13:49:16|0.33035
13:49:17|0.3303
13:49:20|0.33028
13:49:20|0.3303
13:49:22|0.3303
13:49:23|0.3303
13:49:24|0.33029
13:49:24|0.33034
13:49:26|0.33032
13:49:27|0.33038
13:49:28|0.33038
13:49:29|0.33038
13:49:30|0.33038
13:49:31|0.33037
13:49:32|0.3304
13:49:33|0.33037
13:49:34|0.33032
13:49:35|0.33035
13:49:36|0.33038
13:49:37|0.33038
13:49:38|0.33052
13:49:39|0.33052
13:49:40|0.33052
13:49:41|0.33052
13:49:42|0.3305
13:49:44|0.33061
13:49:45|0.33015
13:49:46|0.33015
13:49:47|0.33015
13:49:48|0.33
13:49:49|0.32984
13:49:50|0.32999
13:49:51|0.32969
13:49:52|0.3299
13:49:53|0.32964
13:49:54|0.32942
13:49:55|0.32927
13:49:56|0.3294
13:49:57|0.32937
13:49:58|0.329
13:49:59|0.32949
13:50:00|0.32934
13:50:01|0.32922
13:50:02|0.32921
13:50:03|0.32926
13:50:04|0.32921
13:50:05|0.329
13:50:06|0.3292
13:50:08|0.32917
13:50:09|0.32916
13:50:10|0.32916
13:50:11|0.32917
13:50:12|0.32923
13:50:12|0.3292
13:50:13|0.32899
13:50:15|0.32915
13:50:15|0.32873
13:50:16|0.32875
13:50:18|0.32896
13:50:19|0.32869
13:50:20|0.32875
13:50:20|0.32843
13:50:22|0.32856
13:50:22|0.32864
13:50:23|0.32855
13:50:25|0.32866
13:50:25|0.32866
13:50:27|0.3283
13:50:28|0.32833
13:50:29|0.32856
13:50:29|0.32849
13:50:30|0.32855
13:50:31|0.32881
13:50:33|0.32881
13:50:33|0.32884
13:50:35|0.32894
13:50:36|0.32888
13:50:36|0.32888
13:50:38|0.32893
13:50:38|0.32888
13:50:39|0.32888
13:50:41|0.32888
13:50:42|0.32892
13:50:44|0.32899
13:50:46|0.32904
13:50:46|0.32902
13:50:47|0.32889
13:50:48|0.32876
13:50:49|0.32876
13:50:50|0.32862
13:50:51|0.32862
13:50:52|0.32887
13:50:53|0.32899
13:50:54|0.32881
13:50:55|0.32883
13:50:56|0.32881
13:50:57|0.32897
13:50:59|0.32898
13:51:00|0.32896
13:51:01|0.3289
13:51:02|0.329
13:51:04|0.32927
13:51:04|0.32927
13:51:05|0.32927
13:51:06|0.3291
13:51:07|0.3289
13:51:08|0.32903
13:51:10|0.32913
13:51:11|0.32927
13:51:12|0.32927
13:51:13|0.32928
13:51:14|0.32928
13:51:15|0.32928
13:51:16|0.32941
13:51:17|0.32941
13:51:19|0.32941
13:51:20|0.32935
13:51:22|0.32945
13:51:23|0.32945
13:51:23|0.32957
13:51:24|0.32958
13:51:25|0.32958
13:51:26|0.32948
13:51:29|0.32957
13:51:29|0.32971
13:51:30|0.32971
13:51:31|0.32972
13:51:32|0.32944
13:51:33|0.32948
13:51:34|0.3296
13:51:35|0.3296
13:51:36|0.32952
13:51:37|0.32937
13:51:38|0.32937
13:51:39|0.32936
13:51:40|0.32931
13:51:41|0.3294
13:51:42|0.3294
13:51:43|0.32931
13:51:45|0.3292
13:51:46|0.3292
13:51:46|0.32938
13:51:47|0.32922
13:51:49|0.32937
13:51:49|0.32937
13:51:51|0.32937
13:51:52|0.32937
13:51:53|0.32937
13:51:53|0.32946
13:51:55|0.32954
13:51:56|0.3296
13:51:57|0.32958
13:51:58|0.32958
13:51:59|0.32984
13:52:00|0.3299
13:52:02|0.32989
13:52:03|0.32974
13:52:05|0.32976
13:52:05|0.32971
13:52:06|0.32971
13:52:07|0.32971
13:52:08|0.32971
13:52:10|0.32971
13:52:11|0.32966
13:52:12|0.32945
13:52:12|0.32945
13:52:13|0.32945
13:52:14|0.32958
13:52:15|0.32958
13:52:16|0.32969
13:52:17|0.32977
13:52:18|0.32977
13:52:19|0.32976
13:52:21|0.32972
13:52:21|0.32968
13:52:22|0.32974
13:52:25|0.32976
13:52:26|0.32976
13:52:27|0.32989
13:52:28|0.32977
13:52:29|0.32987
13:52:30|0.33008
13:52:31|0.33009
13:52:32|0.33009
13:52:33|0.33009
13:52:34|0.33005
13:52:35|0.32996
13:52:36|0.32999
13:52:37|0.32999
13:52:38|0.32989
13:52:39|0.32989
13:52:40|0.33001
13:52:41|0.33001
13:52:42|0.33001
13:52:43|0.33001
13:52:44|0.33001
13:52:46|0.33016
13:52:46|0.33021
13:52:48|0.3302
13:52:48|0.33003
13:52:50|0.33003
13:52:50|0.33021
13:52:51|0.33021
13:52:54|0.33034
13:52:54|0.33034
13:52:55|0.33026
13:52:56|0.33007
13:52:57|0.33007
13:52:58|0.33004
13:52:59|0.33026
13:53:01|0.33007
13:53:02|0.32998
13:53:03|0.32998
13:53:05|0.32994
13:53:05|0.32997
13:53:06|0.33006
13:53:07|0.33006
13:53:09|0.33
13:53:09|0.33
13:53:10|0.33009
13:53:11|0.33009
13:53:12|0.33024
13:53:13|0.33017
13:53:14|0.33009
13:53:16|0.33009
13:53:16|0.3301
13:53:17|0.33027
13:53:18|0.33027
13:53:19|0.33011
13:53:20|0.33011
13:53:21|0.32998
13:53:22|0.32998
13:53:23|0.33012
13:53:24|0.33012
13:53:26|0.33015
13:53:26|0.33005
13:53:28|0.33009
13:53:28|0.33019
13:53:30|0.3302
13:53:30|0.33029
13:53:32|0.33029
13:53:32|0.33015
13:53:33|0.33015
13:53:34|0.33015
13:53:35|0.33015
13:53:36|0.33015
13:53:37|0.33015
13:53:38|0.33024
13:53:39|0.33024
13:53:40|0.33015
13:53:41|0.33022
13:53:43|0.33022
13:53:43|0.33022
13:53:45|0.33022
13:53:45|0.33022
13:53:46|0.33014
13:53:48|0.33018
13:53:48|0.33023
13:53:50|0.33025
13:53:50|0.33028
13:53:52|0.33028
13:53:53|0.33032
13:53:53|0.33029
13:53:55|0.33029
13:53:56|0.33029
13:53:57|0.33029
13:53:57|0.33022
13:54:00|0.33022
13:54:00|0.3302
13:54:03|0.3303
13:54:03|0.33033
13:54:04|0.33033
13:54:06|0.33033
13:54:07|0.33029
13:54:08|0.33029
13:54:10|0.33027
13:54:10|0.33049
13:54:11|0.33066
13:54:13|0.33066
13:54:13|0.33062
13:54:16|0.33064
13:54:16|0.33067
13:54:17|0.3308
13:54:18|0.33067
13:54:19|0.33068
13:54:20|0.33077
13:54:21|0.33079
13:54:22|0.33083
13:54:23|0.33076
13:54:24|0.33076
13:54:25|0.33087
13:54:26|0.3309
13:54:27|0.3309
13:54:28|0.331
13:54:30|0.331
13:54:30|0.33096
13:54:31|0.33095
13:54:32|0.33085
13:54:33|0.33087
13:54:34|0.33085
13:54:35|0.33092
13:54:36|0.33092
13:54:37|0.33098
13:54:38|0.33104
13:54:39|0.33084
13:54:40|0.33086
13:54:41|0.33102
13:54:42|0.33095
13:54:44|0.33101
13:54:46|0.3309
13:54:46|0.331
13:54:47|0.3311
13:54:50|0.33111
13:54:51|0.33104
13:54:51|0.33104
13:54:52|0.3312
13:54:53|0.33107
13:54:56|0.33112
13:54:56|0.33111
13:54:57|0.33111
13:54:58|0.33111
13:54:59|0.33101
13:55:00|0.33081
13:55:01|0.33112
13:55:03|0.3313
13:55:04|0.33123
13:55:04|0.33127
13:55:06|0.33131
13:55:07|0.33134
13:55:09|0.33145
13:55:09|0.33146
13:55:10|0.33144
13:55:11|0.33144
13:55:14|0.33144
13:55:14|0.33138
13:55:16|0.33136
13:55:16|0.33136
13:55:17|0.33136
13:55:19|0.33139
13:55:19|0.33139
13:55:20|0.33126
13:55:21|0.3313
13:55:22|0.33111
13:55:23|0.33085
13:55:24|0.33085
13:55:25|0.33117
13:55:26|0.33116
13:55:27|0.33113
13:55:28|0.33113
13:55:29|0.33128
13:55:30|0.33128
13:55:31|0.33127
13:55:32|0.33116
13:55:33|0.33116
13:55:34|0.33092
13:55:36|0.3309
13:55:36|0.33099
13:55:37|0.33099
13:55:38|0.33099
13:55:39|0.33092
13:55:40|0.33085
13:55:42|0.33085
13:55:44|0.33085
13:55:45|0.33085
13:55:46|0.33085
13:55:46|0.33086
13:55:47|0.33086
13:55:49|0.331
13:55:49|0.33092
13:55:51|0.33092
13:55:51|0.33126
13:55:52|0.33126
13:55:54|0.33126
13:55:54|0.33126
13:55:55|0.33126
13:55:57|0.33129
13:55:57|0.33123
13:55:59|0.33123
13:55:59|0.33123
13:56:01|0.33125
13:56:02|0.33125
13:56:03|0.33125
13:56:05|0.33125
13:56:05|0.33092
13:56:06|0.33092
13:56:08|0.33103
13:56:08|0.33103
13:56:09|0.33103
13:56:10|0.33092
13:56:11|0.33092
13:56:13|0.33089
13:56:13|0.33088
13:56:14|0.33085
13:56:16|0.3308
13:56:16|0.33081
13:56:17|0.33082
13:56:19|0.33082
13:56:19|0.33082
13:56:20|0.33082
13:56:21|0.3308
13:56:22|0.33076
13:56:23|0.33076
13:56:24|0.33069
13:56:25|0.33064
13:56:26|0.33062
13:56:27|0.33062
13:56:28|0.3308
13:56:30|0.33085
13:56:31|0.33062
13:56:31|0.33052
13:56:32|0.33068
13:56:33|0.33068
13:56:35|0.33077
13:56:36|0.33064
13:56:37|0.33064
13:56:37|0.33061
13:56:38|0.3306
13:56:39|0.33061
13:56:40|0.33061
13:56:41|0.3306
13:56:43|0.33061
13:56:45|0.33048
13:56:45|0.33008
13:56:46|0.3301
13:56:48|0.32979
13:56:49|0.32983
13:56:49|0.32999
13:56:50|0.32999
13:56:51|0.32999
13:56:52|0.32993
13:56:53|0.32993
13:56:54|0.32987
13:56:55|0.32987
13:56:56|0.32987
13:56:57|0.32987
13:56:58|0.32993
13:56:59|0.32992
13:57:00|0.32993
13:57:01|0.32996
13:57:02|0.33002
13:57:03|0.3301
13:57:05|0.32999
13:57:06|0.33012
13:57:06|0.33028
13:57:08|0.33049
13:57:08|0.33046
13:57:10|0.33046
13:57:11|0.33061
13:57:12|0.33061
13:57:13|0.33056
13:57:14|0.33057
13:57:15|0.33064
13:57:16|0.3304
13:57:17|0.33062
13:57:18|0.33062
13:57:19|0.33062
13:57:20|0.33076
13:57:21|0.33076
13:57:22|0.3307
13:57:23|0.3307
13:57:24|0.3307
13:57:25|0.33068
13:57:26|0.33068
13:57:27|0.33063
13:57:28|0.33063
13:57:29|0.33063
13:57:30|0.33063
13:57:31|0.33063
13:57:32|0.33063
13:57:33|0.33063
13:57:34|0.33048
13:57:36|0.33048
13:57:37|0.33048
13:57:37|0.33048
13:57:39|0.33055
13:57:39|0.33055
13:57:40|0.33055
13:57:41|0.33078
13:57:43|0.33078
13:57:44|0.33078
13:57:44|0.3306
13:57:46|0.3306
13:57:48|0.3307
13:57:48|0.3307
13:57:49|0.33096
13:57:50|0.33095
13:57:51|0.33082
13:57:52|0.33082
13:57:53|0.33082
13:57:54|0.33088
13:57:55|0.33088
13:57:56|0.33088
13:57:57|0.33088
13:57:58|0.33083
13:57:59|0.33076
13:58:00|0.33076
13:58:02|0.33076
13:58:02|0.33076
13:58:03|0.33076
13:58:05|0.33082
13:58:05|0.33082
13:58:07|0.33082
13:58:08|0.33082
13:58:09|0.33082
13:58:09|0.33082
13:58:10|0.33082
13:58:11|0.33082
13:58:13|0.33082
13:58:14|0.33073
13:58:15|0.33065
13:58:16|0.33048
13:58:17|0.33016
13:58:18|0.33004
13:58:18|0.33004
13:58:20|0.33005
13:58:21|0.33007
13:58:22|0.33007
13:58:23|0.33011
13:58:23|0.33011
13:58:24|0.33011
13:58:26|0.33009
13:58:27|0.33011
13:58:27|0.3303
13:58:29|0.33035
13:58:30|0.33035
13:58:31|0.33035
13:58:32|0.33033
13:58:32|0.33033
13:58:33|0.33044
13:58:35|0.33032
13:58:36|0.33032
13:58:37|0.33032
13:58:37|0.33015
13:58:39|0.33015
13:58:41|0.33018
13:58:41|0.33021
13:58:42|0.33021
13:58:43|0.33021
13:58:44|0.33021
13:58:46|0.33003
13:58:47|0.33003
13:58:48|0.33003
13:58:49|0.33021
13:58:50|0.33021
13:58:52|0.33025
13:58:53|0.33047
13:58:53|0.33046
13:58:54|0.33046
13:58:55|0.33046
13:58:56|0.33046
13:58:57|0.33045
13:58:59|0.3305
13:59:00|0.3305
13:59:01|0.3305
13:59:02|0.3305
13:59:03|0.33058
13:59:03|0.33058
13:59:05|0.33058
13:59:06|0.33058
13:59:07|0.33058
13:59:07|0.3306
13:59:09|0.33069
13:59:09|0.33052
13:59:11|0.33058
13:59:12|0.33058
13:59:12|0.33058
13:59:13|0.33058
13:59:15|0.33051
13:59:16|0.33051
13:59:17|0.33051
13:59:18|0.33051
13:59:19|0.33037
13:59:20|0.33037
13:59:21|0.33016
13:59:22|0.33016
13:59:23|0.33028
13:59:23|0.33043
13:59:25|0.33043
13:59:26|0.33043
13:59:26|0.33042
13:59:28|0.33042
13:59:28|0.33042
13:59:29|0.33042
13:59:31|0.33042
13:59:32|0.33042
13:59:32|0.33042
13:59:33|0.33048
13:59:34|0.33048
13:59:35|0.33048
13:59:37|0.33047
13:59:37|0.33048
13:59:39|0.33058
13:59:40|0.33058
13:59:41|0.33058
13:59:42|0.33058
13:59:42|0.33058
13:59:45|0.33058
13:59:45|0.33058
13:59:46|0.33062
13:59:48|0.33061
13:59:49|0.33057
13:59:51|0.33057
13:59:52|0.32957
13:59:53|0.32999
13:59:54|0.32996
13:59:55|0.32983
13:59:56|0.33008
13:59:57|0.33005
13:59:58|0.32991
13:59:59|0.3299
14:00:00|0.32956
14:00:01|0.32939
14:00:02|0.32972
14:00:03|0.32952
14:00:04|0.32955
14:00:05|0.32988
14:00:07|0.32982
14:00:08|0.32982
14:00:10|0.3298
14:00:11|0.32941
14:00:11|0.32932
14:00:12|0.32932
14:00:14|0.32939
14:00:16|0.32942
14:00:16|0.32942
14:00:18|0.32942
14:00:18|0.32932
14:00:19|0.32938
14:00:20|0.32938
14:00:21|0.32933
14:00:22|0.32936
14:00:23|0.32938
14:00:24|0.32939
14:00:25|0.32941
14:00:27|0.3294
14:00:28|0.32923
14:00:29|0.32923
14:00:30|0.32923
14:00:31|0.32932
14:00:32|0.32906
14:00:33|0.32906
14:00:34|0.32915
14:00:35|0.32906
14:00:36|0.32908
14:00:37|0.3291
14:00:38|0.32923
14:00:39|0.32922
14:00:40|0.32922
14:00:41|0.32922
14:00:42|0.32922
14:00:43|0.32934
14:00:44|0.32934
14:00:45|0.32934
14:00:46|0.32935
14:00:48|0.32937
14:00:50|0.32942
14:00:52|0.32952
14:00:53|0.32952
14:00:53|0.32964
14:00:54|0.32981
14:00:56|0.32977
14:00:56|0.32983
14:00:57|0.32981
14:00:59|0.32981
14:00:59|0.33
14:01:00|0.33
14:01:01|0.33
14:01:04|0.33017
14:01:04|0.3302
14:01:05|0.33001
14:01:06|0.33023
14:01:08|0.33023
14:01:09|0.33034
14:01:10|0.33036
14:01:11|0.33034
14:01:13|0.33034
14:01:14|0.33041
14:01:16|0.33041
14:01:17|0.33041
14:01:17|0.33041
14:01:18|0.33037
14:01:19|0.33037
14:01:20|0.3303
14:01:21|0.33045
14:01:23|0.33046
14:01:24|0.33046
14:01:25|0.33046
14:01:25|0.3305
14:01:26|0.3306
14:01:28|0.33056
14:01:29|0.33056
14:01:30|0.33057
14:01:31|0.33056
14:01:32|0.33056
14:01:33|0.33056
14:01:34|0.33057
14:01:35|0.33062
14:01:37|0.33067
14:01:38|0.33072
14:01:39|0.33067
14:01:40|0.33069
14:01:41|0.33069
14:01:42|0.33065
14:01:42|0.33058
14:01:44|0.33062
14:01:44|0.33077
14:01:46|0.33077
14:01:48|0.33056
14:01:48|0.33077
14:01:51|0.33077
14:01:51|0.3308
14:01:53|0.3308
14:01:54|0.33092
14:01:55|0.33092
14:01:56|0.33092
14:01:58|0.33092
14:01:58|0.33087
14:01:59|0.33095
14:02:00|0.33095
14:02:02|0.33091
14:02:02|0.3308
14:02:04|0.33101
14:02:04|0.33121
14:02:05|0.33118
14:02:07|0.33121
14:02:08|0.33128
14:02:08|0.33152
14:02:10|0.33135
14:02:11|0.33137
14:02:11|0.33142
14:02:13|0.3315
14:02:14|0.33135
14:02:15|0.33139
14:02:16|0.33121
14:02:17|0.33143
14:02:19|0.33132
14:02:20|0.33127
14:02:21|0.33127
14:02:22|0.33127
14:02:24|0.33136
14:02:25|0.33129
14:02:26|0.33139
14:02:27|0.33139
14:02:28|0.33131
14:02:29|0.33135
14:02:31|0.33147
14:02:32|0.33158
14:02:33|0.3316
14:02:35|0.33155
14:02:37|0.33155
14:02:37|0.33148
14:02:38|0.33133
14:02:40|0.33133
14:02:41|0.33137
14:02:42|0.33157
14:02:42|0.33138
14:02:43|0.33138
14:02:44|0.33138
14:02:45|0.33138
14:02:46|0.33138
14:02:47|0.33138
14:02:48|0.33142
14:02:50|0.33129
14:02:50|0.33129
14:02:51|0.33121
14:02:53|0.33125
14:02:53|0.33122
14:02:56|0.33107
14:02:56|0.33106
14:02:58|0.33106
14:02:59|0.33127
14:02:59|0.33127
14:03:02|0.33141
14:03:02|0.3315
14:03:03|0.3315
14:03:04|0.3315
14:03:05|0.33152
14:03:06|0.33156
14:03:07|0.33156
14:03:09|0.33156
14:03:09|0.33153
14:03:11|0.33156
14:03:12|0.33156
14:03:13|0.33164
14:03:15|0.33161
14:03:16|0.33166
14:03:17|0.33156
14:03:18|0.33156
14:03:19|0.3315
14:03:20|0.3316
14:03:21|0.3316
14:03:22|0.33162
14:03:23|0.33159
14:03:25|0.33149
14:03:25|0.3315
14:03:27|0.3315
14:03:28|0.3316
14:03:28|0.3316
14:03:30|0.33176
14:03:31|0.33167
14:03:33|0.33172
14:03:34|0.33172
14:03:35|0.33172
14:03:35|0.33159
14:03:36|0.33159
14:03:37|0.33135
14:03:38|0.33135
14:03:39|0.33139
14:03:40|0.33138
14:03:42|0.33138
14:03:42|0.33139
14:03:43|0.33139
14:03:45|0.33157
14:03:45|0.33157
14:03:47|0.33157
14:03:48|0.33157
14:03:48|0.33157
14:03:49|0.3317
14:03:51|0.3317
14:03:51|0.3317
14:03:52|0.33164
14:03:54|0.33164
14:03:55|0.33164
14:03:56|0.33153
14:03:57|0.33157
14:03:58|0.33157
14:03:58|0.33163
14:03:59|0.33163
14:04:00|0.33163
14:04:02|0.33163
14:04:02|0.33157
14:04:03|0.33157
14:04:05|0.33162
14:04:06|0.33162
14:04:07|0.33152
14:04:08|0.3315
14:04:09|0.3315
14:04:10|0.3315
14:04:11|0.3315
14:04:12|0.3315
14:04:13|0.3315
14:04:14|0.33149
14:04:15|0.33149
14:04:16|0.3316
14:04:17|0.3316
14:04:18|0.33151
14:04:19|0.33153
14:04:20|0.33153
14:04:21|0.33145
14:04:22|0.33138
14:04:23|0.33135
14:04:24|0.33138
14:04:25|0.33133
14:04:26|0.33133
14:04:27|0.33133
14:04:28|0.33133
14:04:29|0.33133
14:04:30|0.33133
14:04:31|0.33135
14:04:32|0.33135
14:04:33|0.33135
14:04:34|0.33135
14:04:35|0.33135
14:04:36|0.33135
14:04:37|0.33138
14:04:38|0.33162
14:04:40|0.33147
14:04:41|0.3314
14:04:41|0.33141
14:04:42|0.33136
14:04:43|0.3313
14:04:45|0.33135
14:04:45|0.33136
14:04:46|0.33136
14:04:47|0.33135
14:04:49|0.33135
14:04:50|0.33135
14:04:51|0.33142
14:04:51|0.33142
14:04:52|0.3315
14:04:54|0.33138
14:04:54|0.33138
14:04:56|0.33138
14:04:58|0.33143
14:05:00|0.33155
14:05:01|0.33155
14:05:01|0.33155
14:05:03|0.33152
14:05:04|0.33153
14:05:05|0.33168
14:05:07|0.33155
14:05:08|0.33155
14:05:09|0.33169
14:05:10|0.3318
14:05:11|0.33194
14:05:12|0.33194
14:05:13|0.33192
14:05:14|0.33192
14:05:15|0.33192
14:05:16|0.3319
14:05:17|0.3319
14:05:18|0.3319
14:05:19|0.3319
14:05:20|0.33189
14:05:21|0.33189
14:05:22|0.33189
14:05:23|0.33187
14:05:24|0.33188
14:05:25|0.33188
14:05:26|0.33188
14:05:27|0.33188
14:05:28|0.33188
14:05:29|0.33188
14:05:30|0.33188
14:05:31|0.33188
14:05:32|0.33188
14:05:33|0.33192
14:05:34|0.33189
14:05:35|0.33189
14:05:36|0.33178
14:05:37|0.3318
14:05:38|0.3318
14:05:39|0.3316
14:05:41|0.33173
14:05:41|0.33173
14:05:42|0.33167
14:05:45|0.33167
14:05:45|0.33167
14:05:46|0.33166
14:05:48|0.33164
14:05:49|0.33164
14:05:50|0.33164
14:05:52|0.33164
14:05:52|0.33153
14:05:53|0.33153
14:05:54|0.33153
14:05:55|0.33153
14:05:57|0.33144
14:05:58|0.33166
14:05:58|0.33166
14:06:00|0.33166
14:06:02|0.33166
14:06:03|0.33173
14:06:03|0.33173
14:06:04|0.33172
14:06:05|0.33172
14:06:06|0.33172
14:06:07|0.33172
14:06:09|0.33173
14:06:10|0.33173
14:06:11|0.33173
14:06:11|0.33173
14:06:13|0.33166
14:06:14|0.3316
14:06:16|0.3316
14:06:17|0.33162
14:06:18|0.33168
14:06:19|0.33152
14:06:20|0.33152
14:06:21|0.33143
14:06:22|0.33129
14:06:23|0.33129
14:06:24|0.33128
14:06:25|0.33128
14:06:26|0.33126
14:06:27|0.33128
14:06:28|0.33125
14:06:29|0.3313
14:06:30|0.3313
14:06:31|0.3313
14:06:32|0.33135
14:06:33|0.33141
14:06:34|0.33141
14:06:35|0.33141
14:06:36|0.33132
14:06:37|0.33132
14:06:38|0.33132
14:06:39|0.33132
14:06:40|0.3315
14:06:41|0.3315
14:06:42|0.3313
14:06:43|0.33118
14:06:44|0.33122
14:06:45|0.33122
14:06:46|0.33122
14:06:47|0.33122
14:06:48|0.33096
14:06:49|0.33095
14:06:51|0.33095
14:06:52|0.33081
14:06:53|0.33076
14:06:54|0.33043
14:06:55|0.33043
14:06:56|0.33043
14:06:58|0.33068
14:06:59|0.33065
14:07:00|0.33065
14:07:00|0.33065
14:07:01|0.33065
14:07:02|0.33065
14:07:05|0.33065
14:07:06|0.33065
14:07:06|0.33065
14:07:08|0.33064
14:07:08|0.33064
14:07:10|0.33053
14:07:10|0.3305
14:07:11|0.3305
14:07:13|0.33067
14:07:15|0.33067
14:07:15|0.33065
14:07:16|0.33064
14:07:17|0.33064
14:07:19|0.3305
14:07:20|0.33046
14:07:21|0.33033
14:07:23|0.33033
14:07:23|0.33036
14:07:24|0.33046
14:07:26|0.3304
14:07:26|0.3304
14:07:28|0.33039
14:07:28|0.33039
14:07:29|0.33039
14:07:30|0.33039
14:07:32|0.33039
14:07:33|0.33039
14:07:33|0.33039
14:07:36|0.33039
14:07:36|0.33027
14:07:37|0.33028
14:07:38|0.33028
14:07:39|0.33032
14:07:40|0.33032
14:07:41|0.33032
14:07:42|0.33032
14:07:43|0.33032
14:07:44|0.33032
14:07:45|0.33036
14:07:47|0.33036
14:07:47|0.33038
14:07:48|0.33038
14:07:50|0.33038
14:07:50|0.33038
14:07:51|0.33038
14:07:52|0.33038
14:07:53|0.33032
14:07:54|0.33014
14:07:55|0.3301
14:07:56|0.33005
14:07:57|0.33005
14:07:58|0.33005
14:07:59|0.33014
14:08:00|0.33014
14:08:01|0.33014
14:08:02|0.33008
14:08:03|0.33008
14:08:05|0.33008
14:08:05|0.33008
14:08:06|0.33041
14:08:07|0.33044
14:08:08|0.33066
14:08:09|0.33066
14:08:10|0.33069
14:08:11|0.33069
14:08:12|0.33069
14:08:13|0.33069
14:08:14|0.33069
14:08:15|0.33069
14:08:16|0.33063
14:08:17|0.33063
14:08:18|0.33063
14:08:20|0.33055
14:08:21|0.33055
14:08:22|0.33055
14:08:23|0.33051
14:08:24|0.33041
14:08:25|0.33038
14:08:26|0.33038
14:08:27|0.3303
14:08:28|0.33032
14:08:29|0.33037
14:08:30|0.3304
14:08:31|0.3304
14:08:32|0.3304
14:08:33|0.3304
14:08:34|0.33042
14:08:35|0.33042
14:08:36|0.33036
14:08:37|0.33036
14:08:38|0.33019
14:08:39|0.33019
14:08:40|0.33019
14:08:41|0.33019
14:08:42|0.33019
14:08:43|0.33039
14:08:44|0.33039
14:08:45|0.33039
14:08:46|0.33046
14:08:47|0.33046
14:08:48|0.33046
14:08:49|0.33046
14:08:51|0.3303
14:08:53|0.33028
14:08:54|0.33028
14:08:56|0.33
14:08:56|0.33
14:08:57|0.32996
14:08:58|0.32996
14:08:59|0.32996
14:09:00|0.32996
14:09:01|0.32995
14:09:02|0.3299
14:09:03|0.3299
14:09:04|0.3299
14:09:05|0.3299
14:09:06|0.3299
14:09:08|0.3299
14:09:08|0.32996
14:09:09|0.32996
14:09:12|0.32996
14:09:12|0.33007
14:09:14|0.33007
14:09:15|0.32996
14:09:17|0.32996
14:09:17|0.3299
14:09:20|0.3299
14:09:20|0.3299
14:09:21|0.32979
14:09:22|0.32979
14:09:23|0.32974
14:09:24|0.32974
14:09:25|0.32991
14:09:27|0.32991
14:09:28|0.32988
14:09:29|0.32988
14:09:30|0.32989
14:09:31|0.32989
14:09:32|0.32989
14:09:33|0.32986
14:09:34|0.33017
14:09:35|0.33017
14:09:36|0.33014
14:09:37|0.33014
14:09:38|0.33014
14:09:40|0.33023
14:09:41|0.33038
14:09:42|0.33028
14:09:43|0.33054
14:09:43|0.33036
14:09:45|0.33036
14:09:46|0.33036
14:09:46|0.33036
14:09:47|0.33043
14:09:48|0.33043
14:09:49|0.33025
14:09:50|0.33025
14:09:51|0.33015
14:09:53|0.33033
14:09:54|0.33019
14:09:54|0.33019
14:09:55|0.33019
14:09:56|0.33036
14:09:58|0.33046
14:09:58|0.33046
14:10:00|0.33046
14:10:02|0.33046
14:10:03|0.33037
14:10:04|0.33037
14:10:05|0.33037
14:10:06|0.33058
14:10:07|0.33058
14:10:08|0.33056
14:10:09|0.33056
14:10:10|0.33056
14:10:10|0.33056
14:10:11|0.33056
14:10:14|0.33049
14:10:14|0.33049
14:10:15|0.33049
14:10:18|0.33049
14:10:18|0.33049
14:10:19|0.33049
14:10:20|0.33038
14:10:21|0.33038
14:10:22|0.33038
14:10:23|0.32994
14:10:24|0.33015
14:10:25|0.33015
14:10:26|0.33037
14:10:27|0.33037
14:10:28|0.33037
14:10:29|0.33037
14:10:30|0.33023
14:10:32|0.33003
14:10:33|0.33003
14:10:33|0.33003
14:10:35|0.33017
14:10:35|0.33008
14:10:36|0.33008
14:10:37|0.33008
14:10:38|0.33008
14:10:39|0.33008
14:10:40|0.33008
14:10:42|0.33008
14:10:42|0.33008
14:10:44|0.33008
14:10:44|0.33008
14:10:45|0.33007
14:10:46|0.33004
14:10:47|0.33004
14:10:48|0.33015
14:10:49|0.33015
14:10:51|0.33015
14:10:53|0.33017
14:10:53|0.33017
14:10:55|0.33028
14:10:56|0.33028
14:10:57|0.33028
14:10:58|0.3302
14:10:59|0.3302
14:11:00|0.33019
14:11:01|0.3302
14:11:02|0.33047
14:11:03|0.33047
14:11:04|0.33033
14:11:06|0.33021
14:11:08|0.33021
14:11:10|0.33027
14:11:10|0.33066
14:11:11|0.33066
14:11:12|0.33063
14:11:14|0.33059
14:11:15|0.33058
14:11:16|0.33058
14:11:17|0.33058
14:11:19|0.33058
14:11:20|0.33052
14:11:22|0.33053
14:11:23|0.33042
14:11:25|0.33042
14:11:25|0.33042
14:11:26|0.33042
14:11:27|0.33042
14:11:28|0.33033
14:11:29|0.33033
14:11:30|0.33045
14:11:31|0.33045
14:11:32|0.33045
14:11:33|0.33047
14:11:34|0.33046
14:11:35|0.33046
14:11:36|0.33046
14:11:38|0.33046
14:11:39|0.33046
14:11:40|0.33042
14:11:41|0.33042
14:11:42|0.33042
14:11:43|0.33042
14:11:44|0.33043
14:11:45|0.33042
14:11:46|0.33042
14:11:47|0.33042
14:11:48|0.33042
14:11:49|0.33042
14:11:50|0.33043
14:11:51|0.33042
14:11:52|0.33046
14:11:53|0.33046
14:11:54|0.33046
14:11:55|0.33046
14:11:56|0.33046
14:11:57|0.33044
14:11:58|0.33045
14:11:59|0.33053
14:12:00|0.33053
14:12:01|0.33053
14:12:03|0.33053
14:12:05|0.33048
14:12:06|0.33067
14:12:06|0.33067
14:12:07|0.33053
14:12:09|0.33053
14:12:11|0.33048
14:12:11|0.33047
14:12:12|0.33047
14:12:13|0.33047
14:12:14|0.33047
14:12:15|0.33047
14:12:17|0.33047
14:12:17|0.33051
14:12:18|0.33051
14:12:19|0.33051
14:12:20|0.33044
14:12:21|0.33044
14:12:22|0.33048
14:12:23|0.33032
14:12:25|0.33032
14:12:25|0.33032
14:12:28|0.33032
14:12:28|0.33008
14:12:29|0.33008
14:12:31|0.33008
14:12:32|0.33011
14:12:33|0.33008
14:12:34|0.33008
14:12:35|0.33008
14:12:36|0.33008
14:12:37|0.33
14:12:38|0.33
14:12:39|0.33
14:12:40|0.33001
14:12:41|0.33018
14:12:42|0.33018
14:12:43|0.33018
14:12:44|0.33025
14:12:45|0.33026
14:12:47|0.33026
14:12:48|0.33051
14:12:49|0.33036
14:12:49|0.33036
14:12:52|0.33036
14:12:52|0.33036
14:12:55|0.33039
14:12:56|0.33033
14:12:57|0.33033
14:12:58|0.33033
14:12:59|0.33033
14:13:00|0.33033
14:13:01|0.33033
14:13:02|0.33033
14:13:04|0.33031
14:13:05|0.33022
14:13:06|0.33032
14:13:07|0.33034
14:13:08|0.3306
14:13:09|0.3306
14:13:10|0.33035
14:13:11|0.33035
14:13:12|0.33055
14:13:13|0.33066
14:13:14|0.33066
14:13:15|0.33068
14:13:16|0.33068
14:13:18|0.33037
14:13:19|0.33057
14:13:21|0.33064
14:13:22|0.3308
14:13:24|0.33073
14:13:24|0.33076
14:13:25|0.33076
14:13:26|0.33076
14:13:27|0.33075
14:13:28|0.33088
14:13:29|0.33089
14:13:30|0.33098
14:13:31|0.33099
14:13:32|0.33099
14:13:33|0.33095
14:13:34|0.33095
14:13:35|0.33059
14:13:36|0.33059
14:13:37|0.33076
14:13:38|0.33076
14:13:39|0.33076
14:13:41|0.33076
14:13:43|0.33076
14:13:43|0.33076
14:13:45|0.33076
14:13:45|0.33076
14:13:46|0.33069
14:13:47|0.33069
14:13:48|0.33069
14:13:49|0.33095
14:13:50|0.33095
14:13:51|0.33093
14:13:52|0.33093
14:13:53|0.33115
14:13:55|0.33116
14:13:56|0.33108
14:13:56|0.33108
14:13:57|0.33108
14:13:58|0.33086
14:13:59|0.33086
14:14:00|0.33086
14:14:01|0.33086
14:14:02|0.33086
14:14:03|0.33086
14:14:04|0.33086
14:14:05|0.33086
14:14:07|0.33087
14:14:08|0.33087
14:14:08|0.33087
14:14:10|0.33087
14:14:11|0.33087
14:14:11|0.33087
14:14:14|0.33074
14:14:14|0.33083
14:14:15|0.33086
14:14:16|0.33086
14:14:17|0.33079
14:14:18|0.33079
14:14:19|0.33079
14:14:21|0.33108
14:14:22|0.33119
14:14:23|0.33119
14:14:24|0.33119
14:14:25|0.33119
14:14:26|0.33119
14:14:27|0.33111
14:14:28|0.33112
14:14:29|0.33116
14:14:30|0.33116
14:14:31|0.33116
14:14:32|0.33116
14:14:33|0.33122
14:14:34|0.33134
14:14:35|0.33133
14:14:36|0.33134
14:14:37|0.33151
14:14:38|0.33148
14:14:39|0.33148
14:14:40|0.33147
14:14:41|0.33147
14:14:42|0.33143
14:14:43|0.33143
14:14:44|0.33128
14:14:45|0.33133
14:14:46|0.33133
14:14:47|0.33133
14:14:48|0.33133
14:14:49|0.33133
14:14:51|0.33133
14:14:51|0.33133
14:14:52|0.33133
14:14:53|0.33133
14:14:54|0.33133
14:14:55|0.33115
14:14:56|0.33115
14:14:57|0.33113
14:14:59|0.33099
14:15:01|0.33087
14:15:02|0.33093
14:15:02|0.33093
14:15:05|0.33082
14:15:06|0.33068
14:15:06|0.33068
14:15:08|0.33062
14:15:09|0.33062
14:15:10|0.33062
14:15:11|0.33062
14:15:11|0.33063
14:15:13|0.33063
14:15:14|0.33063
14:15:14|0.33063
14:15:15|0.33063
14:15:17|0.33063
14:15:17|0.33063
14:15:18|0.33063
14:15:19|0.33077
14:15:20|0.33077
14:15:22|0.33077
14:15:23|0.33075
14:15:23|0.33075
14:15:26|0.33075
14:15:27|0.33045
14:15:28|0.33044
14:15:29|0.33044
14:15:30|0.33042
14:15:31|0.33038
14:15:32|0.33038
14:15:33|0.33038
14:15:34|0.33034
14:15:35|0.33034
14:15:36|0.33034
14:15:37|0.33038
14:15:38|0.33038
14:15:39|0.33032
14:15:40|0.33042
14:15:41|0.33042
14:15:42|0.33042
14:15:43|0.33042
14:15:44|0.33052
14:15:45|0.33041
14:15:46|0.33041
14:15:47|0.33041
14:15:48|0.33038
14:15:49|0.33047
14:15:50|0.33039
14:15:51|0.33039
14:15:53|0.33039
14:15:53|0.33029
14:15:55|0.33029
14:15:56|0.33029
14:15:57|0.33018
14:15:58|0.33027
14:15:59|0.33027
14:16:00|0.33018
14:16:02|0.33018
14:16:02|0.33017
14:16:04|0.33013
14:16:05|0.33013
14:16:05|0.33013
14:16:06|0.3301
14:16:08|0.3301
14:16:09|0.3301
14:16:10|0.33011
14:16:11|0.33011
14:16:12|0.33011
14:16:13|0.33014
14:16:14|0.33014
14:16:15|0.33012
14:16:16|0.33012
14:16:17|0.33012
14:16:18|0.33001
14:16:19|0.33001
14:16:20|0.3302
14:16:21|0.3302
14:16:22|0.33032
14:16:23|0.33032
14:16:24|0.33032
14:16:26|0.33032
14:16:26|0.33032
14:16:28|0.33032
14:16:28|0.3304
14:16:29|0.33056
14:16:30|0.33067
14:16:31|0.33067
14:16:32|0.33073
14:16:33|0.33074
14:16:34|0.33074
14:16:35|0.33081
14:16:36|0.33081
14:16:37|0.33081
14:16:39|0.33081
14:16:40|0.33081
14:16:40|0.33081
14:16:41|0.33073
14:16:42|0.33067
14:16:44|0.33067
14:16:44|0.33067
14:16:45|0.33067
14:16:46|0.33049
14:16:48|0.33065
14:16:48|0.33065
14:16:49|0.3306
14:16:50|0.3306
14:16:51|0.3306
14:16:52|0.3306
14:16:53|0.3306
14:16:56|0.3306
14:16:56|0.3306
14:16:57|0.3306
14:16:58|0.3306
14:16:59|0.3306
14:17:00|0.33051
14:17:01|0.33052
14:17:03|0.3306
14:17:04|0.33052
14:17:05|0.33056
14:17:06|0.33057
14:17:07|0.33057
14:17:08|0.33057
14:17:09|0.33056
14:17:10|0.33056
14:17:11|0.33065
14:17:12|0.33065
14:17:13|0.33091
14:17:14|0.33094
14:17:15|0.33094
14:17:16|0.33094
14:17:17|0.33094
14:17:18|0.33094
14:17:19|0.33094
14:17:20|0.33094
14:17:21|0.33103
14:17:22|0.33103
14:17:23|0.33103
14:17:24|0.33103
14:17:25|0.33106
14:17:26|0.33122
14:17:27|0.33122
14:17:28|0.33123
14:17:29|0.33124
14:17:30|0.33123
14:17:31|0.33106
14:17:32|0.33115
14:17:33|0.33115
14:17:34|0.33115
14:17:36|0.33107
14:17:36|0.331
14:17:37|0.3309
14:17:38|0.33089
14:17:40|0.33089
14:17:42|0.33089
14:17:42|0.33089
14:17:43|0.33086
14:17:44|0.33086
14:17:46|0.3308
14:17:47|0.33078
14:17:48|0.33078
14:17:49|0.33078
14:17:50|0.33084
14:17:51|0.33084
14:17:52|0.33087
14:17:53|0.33087
14:17:54|0.33106
14:17:56|0.33106
14:17:57|0.33106
14:17:58|0.331
14:17:59|0.331
14:18:00|0.331
14:18:01|0.33076
14:18:02|0.33076
14:18:03|0.33076
14:18:04|0.33076
14:18:05|0.33079
14:18:06|0.33079
14:18:07|0.33065
14:18:08|0.33065
14:18:09|0.33065
14:18:10|0.33065
14:18:11|0.33059
14:18:12|0.33054
14:18:13|0.33054
14:18:14|0.33048
14:18:15|0.33048
14:18:16|0.33048
14:18:17|0.33048
14:18:18|0.33048
14:18:19|0.33048
14:18:20|0.33056
14:18:21|0.33056
14:18:22|0.3304
14:18:23|0.33041
14:18:24|0.33041
14:18:26|0.33048
14:18:26|0.33048
14:18:27|0.33046
14:18:28|0.33045
14:18:30|0.33045
14:18:30|0.33045
14:18:31|0.33037
14:18:32|0.33043
14:18:33|0.33043
14:18:34|0.33033
14:18:37|0.33057
14:18:37|0.33057
14:18:38|0.33057
14:18:39|0.33084
14:18:40|0.33084
14:18:41|0.33095
14:18:42|0.33095
14:18:44|0.33095
14:18:45|0.33095
14:18:46|0.33095
14:18:47|0.33101
14:18:48|0.33102
14:18:49|0.33102
14:18:50|0.33102
14:18:51|0.33102
14:18:52|0.3309
14:18:53|0.33101
14:18:54|0.3311
14:18:55|0.33109
14:18:56|0.33097
14:18:57|0.33097
14:18:58|0.33099
14:18:59|0.33099
14:19:00|0.33099
14:19:01|0.33099
14:19:02|0.33113
14:19:03|0.33122
14:19:04|0.33122
14:19:05|0.33122
14:19:06|0.33081
14:19:07|0.3308
14:19:08|0.33078
14:19:10|0.33078
14:19:10|0.33078
14:19:11|0.33078
14:19:13|0.33077
14:19:13|0.33083
14:19:14|0.33083
14:19:15|0.33087
14:19:17|0.33087
14:19:17|0.33087
14:19:18|0.33087
14:19:19|0.33085
14:19:21|0.3308
14:19:21|0.3308
14:19:23|0.3308
14:19:25|0.33075
14:19:26|0.33085
14:19:28|0.33085
14:19:29|0.33085
14:19:30|0.33085
14:19:30|0.33085
14:19:31|0.33085
14:19:32|0.33085
14:19:33|0.33098
14:19:35|0.33088
14:19:36|0.33088
14:19:37|0.33088
14:19:37|0.33088
14:19:38|0.33088
14:19:40|0.33088
14:19:40|0.33088
14:19:41|0.33088
14:19:43|0.33088
14:19:44|0.33088
14:19:44|0.3313
14:19:46|0.33134
14:19:47|0.33134
14:19:47|0.33134
14:19:49|0.33134
14:19:50|0.33134
14:19:51|0.3314
14:19:51|0.33134
14:19:52|0.33134
14:19:53|0.3313
14:19:55|0.3313
14:19:55|0.3313
14:19:56|0.33128
14:19:57|0.33128
14:19:58|0.33128
14:19:59|0.33128
14:20:01|0.33128
14:20:02|0.33125
14:20:03|0.33125
14:20:04|0.33122
14:20:05|0.33122
14:20:06|0.33131
14:20:08|0.33131
14:20:09|0.33126
14:20:10|0.3314
14:20:12|0.33155
14:20:12|0.33155
14:20:13|0.3316
14:20:14|0.33156
14:20:15|0.33133
14:20:16|0.33133
14:20:17|0.33133
14:20:19|0.33133
14:20:20|0.33143
14:20:20|0.33132
14:20:21|0.33132
14:20:22|0.33132
14:20:23|0.33132
14:20:25|0.33132
14:20:25|0.33141
14:20:27|0.33141
14:20:28|0.33141
14:20:28|0.33141
14:20:30|0.3315
14:20:31|0.33141
14:20:32|0.33141
14:20:33|0.33141
14:20:34|0.33163
14:20:35|0.33134
14:20:36|0.33134
14:20:37|0.33141
14:20:38|0.33134
14:20:39|0.33134
14:20:40|0.33134
14:20:41|0.33134
14:20:42|0.33134
14:20:43|0.33134
14:20:44|0.33134
14:20:45|0.33134
14:20:46|0.3315
14:20:47|0.3315
14:20:48|0.3315
14:20:49|0.3315
14:20:50|0.3315
14:20:51|0.3315
14:20:52|0.3315
14:20:53|0.3315
14:20:54|0.33147
14:20:55|0.33147
14:20:56|0.3313
14:20:57|0.3313
14:20:58|0.33129
14:20:59|0.33122
14:21:00|0.33122
14:21:01|0.33135
14:21:02|0.33122
14:21:03|0.33122
14:21:05|0.33122
14:21:05|0.33128
14:21:06|0.33128
14:21:07|0.33128
14:21:08|0.33128
14:21:10|0.33137
14:21:11|0.33137
14:21:12|0.33135
14:21:13|0.33126
14:21:14|0.33126
14:21:14|0.33122
14:21:16|0.33122
14:21:17|0.3312
14:21:18|0.3312
14:21:20|0.33126
14:21:20|0.33126
14:21:23|0.33108
14:21:23|0.33108
14:21:25|0.33108
14:21:26|0.33108
14:21:28|0.33111
14:21:28|0.33111
14:21:31|0.33085
14:21:33|0.33082
14:21:34|0.3308
14:21:35|0.33065
14:21:36|0.33063
14:21:37|0.33057
14:21:38|0.33055
14:21:39|0.33055
14:21:40|0.33055
14:21:41|0.33066
14:21:42|0.33066
14:21:44|0.33081
14:21:44|0.33081
14:21:45|0.33077
14:21:46|0.33077
14:21:47|0.33077
14:21:48|0.33065
14:21:49|0.33065
14:21:51|0.33065
14:21:51|0.33067
14:21:52|0.33067
14:21:53|0.33067
14:21:55|0.33067
14:21:56|0.33067
14:21:56|0.33089
14:21:57|0.33097
14:21:58|0.33097
14:21:59|0.33097
14:22:00|0.33097
14:22:01|0.33097
14:22:02|0.33097
14:22:03|0.33097
14:22:04|0.33079
14:22:06|0.33079
14:22:07|0.33079
14:22:07|0.3308
14:22:08|0.33064
14:22:10|0.33054
14:22:11|0.33054
14:22:12|0.33054
14:22:14|0.33063
14:22:14|0.33063
14:22:16|0.33063
14:22:16|0.33091
14:22:17|0.33052
14:22:18|0.33052
14:22:19|0.33063
14:22:21|0.33047
14:22:21|0.33047
14:22:23|0.33047
14:22:23|0.33047
14:22:24|0.33047
14:22:26|0.33047
14:22:27|0.33047
14:22:28|0.33047
14:22:28|0.33075
14:22:30|0.33075
14:22:31|0.33075
14:22:32|0.33075
14:22:34|0.3307
14:22:34|0.3307
14:22:36|0.3307
14:22:36|0.3307
14:22:38|0.3307
14:22:38|0.3307
14:22:39|0.3307
14:22:40|0.3307
14:22:41|0.3307
14:22:42|0.3307
14:22:43|0.3307
14:22:45|0.3307
14:22:46|0.3307
14:22:46|0.3307
14:22:47|0.3307
14:22:48|0.33071
14:22:49|0.33074
14:22:50|0.33073
14:22:51|0.33073
14:22:52|0.33064
14:22:53|0.33064
14:22:54|0.33064
14:22:55|0.33064
14:22:56|0.33064
14:22:57|0.33064
14:22:58|0.33064
14:23:01|0.33064
14:23:01|0.33064
14:23:02|0.33064
14:23:03|0.33064
14:23:05|0.33064
14:23:06|0.33064
14:23:06|0.33055
14:23:07|0.33055
14:23:08|0.33055
14:23:09|0.33055
14:23:11|0.33055
14:23:13|0.33066
14:23:14|0.33068
14:23:15|0.33078
14:23:15|0.3307
14:23:17|0.33099
14:23:18|0.33099
14:23:19|0.33102
14:23:20|0.33102
14:23:21|0.33102
14:23:23|0.33102
14:23:23|0.33102
14:23:24|0.33102
14:23:25|0.33102
14:23:26|0.33116
14:23:27|0.33116
14:23:29|0.33136
14:23:29|0.33126
14:23:31|0.33126
14:23:31|0.33128
14:23:33|0.33128
14:23:33|0.33128
14:23:36|0.33128
14:23:36|0.33128
14:23:38|0.33128
14:23:38|0.33128
14:23:39|0.33128
14:23:40|0.33129
14:23:42|0.33129
14:23:43|0.33129
14:23:43|0.33138
14:23:44|0.33138
14:23:46|0.33148
14:23:47|0.33148
14:23:47|0.33148
14:23:48|0.33148
14:23:49|0.33148
14:23:50|0.33148
14:23:51|0.33148
14:23:53|0.33148
14:23:53|0.33148
14:23:55|0.33148
14:23:55|0.33148
14:23:57|0.33148
14:23:57|0.33137
14:23:59|0.33137
14:24:00|0.33169
14:24:02|0.33169
14:24:02|0.33176
14:24:03|0.33182
14:24:05|0.33182
14:24:07|0.33174
14:24:07|0.33174
14:24:09|0.33174
14:24:09|0.33174
14:24:11|0.3318
14:24:11|0.3318
14:24:13|0.3318
14:24:14|0.33188
14:24:15|0.33188
14:24:15|0.33188
14:24:17|0.33188
14:24:18|0.33169
14:24:19|0.33171
14:24:20|0.33171
14:24:22|0.33171
14:24:22|0.33189
14:24:23|0.33159
14:24:25|0.33159
14:24:26|0.33159
14:24:27|0.33202
14:24:28|0.33202
14:24:29|0.33202
14:24:29|0.33187
14:24:31|0.33187
14:24:32|0.33187
14:24:33|0.33187
14:24:35|0.33192
14:24:36|0.33192
14:24:36|0.33179
14:24:38|0.33185
14:24:39|0.33188
14:24:40|0.3319
14:24:41|0.3319
14:24:41|0.3319
14:24:42|0.332
14:24:44|0.33211
14:24:45|0.33204
14:24:45|0.33204
14:24:47|0.33204
14:24:48|0.33199
14:24:49|0.33199
14:24:49|0.33192
14:24:50|0.33192
14:24:51|0.33192
14:24:53|0.33192
14:24:53|0.33192
14:24:54|0.33187
14:24:56|0.33192
14:24:56|0.33194
14:24:57|0.33194
14:24:59|0.33195
14:25:01|0.33195
14:25:02|0.3321
14:25:02|0.3321
14:25:03|0.3321
14:25:04|0.3321
14:25:05|0.33201
14:25:06|0.33201
14:25:09|0.3319
14:25:10|0.3319
14:25:11|0.33155
14:25:12|0.33155
14:25:13|0.33155
14:25:14|0.33133
14:25:15|0.33132
14:25:16|0.33132
14:25:17|0.33119
14:25:18|0.33117
14:25:19|0.33113
14:25:20|0.33117
14:25:21|0.33117
14:25:22|0.33113
14:25:23|0.33113
14:25:24|0.33133
14:25:25|0.33106
14:25:26|0.33102
14:25:27|0.33112
14:25:29|0.33104
14:25:30|0.33121
14:25:30|0.33117
14:25:32|0.33117
14:25:32|0.33114
14:25:33|0.33114
14:25:35|0.33124
14:25:37|0.33115
14:25:37|0.33115
14:25:39|0.33139
14:25:40|0.33114
14:25:40|0.33114
14:25:41|0.33113
14:25:42|0.33113
14:25:44|0.33113
14:25:45|0.33113
14:25:46|0.33113
14:25:46|0.33127
14:25:47|0.33127
14:25:48|0.33127
14:25:49|0.33127
14:25:50|0.33138
14:25:51|0.33138
14:25:52|0.33138
14:25:53|0.33138
14:25:55|0.33138
14:25:56|0.33138
14:25:58|0.33138
14:25:59|0.33138
14:26:00|0.33137
14:26:01|0.33137
14:26:02|0.33137
14:26:03|0.33137
14:26:04|0.33134
14:26:05|0.33137
14:26:06|0.33137
14:26:07|0.33137
14:26:08|0.33137
14:26:09|0.33146
14:26:10|0.33146
14:26:12|0.33139
14:26:14|0.33139
14:26:14|0.33139
14:26:16|0.33127
14:26:17|0.33114
14:26:18|0.33114
14:26:18|0.33111
14:26:19|0.33115
14:26:21|0.331
14:26:22|0.331
14:26:23|0.331
14:26:24|0.331
14:26:25|0.33099
14:26:26|0.33099
14:26:27|0.331
14:26:28|0.3312
14:26:29|0.3312
14:26:30|0.3312
14:26:30|0.3312
14:26:31|0.33105
14:26:33|0.33105
14:26:33|0.33105
14:26:35|0.33105
14:26:37|0.33105
14:26:37|0.33102
14:26:38|0.33083
14:26:40|0.33085
14:26:41|0.33089
14:26:41|0.33069
14:26:43|0.33075
14:26:44|0.33088
14:26:44|0.33088
14:26:46|0.33088
14:26:47|0.33088
14:26:48|0.33121
14:26:49|0.33121
14:26:50|0.33121
14:26:50|0.33121
14:26:51|0.33121
14:26:52|0.33121
14:26:53|0.33121
14:26:55|0.33138
14:26:56|0.33133
14:26:56|0.33133
14:26:57|0.33132
14:26:58|0.33132
14:26:59|0.33132
14:27:00|0.33132
14:27:01|0.33132
14:27:03|0.33132
14:27:03|0.33132
14:27:04|0.33132
14:27:06|0.33139
14:27:07|0.33138
14:27:08|0.33138
14:27:10|0.3313
14:27:11|0.3313
14:27:13|0.3313
14:27:13|0.3314
14:27:14|0.3314
14:27:15|0.3314
14:27:16|0.33142
14:27:17|0.33144
14:27:20|0.33144
14:27:20|0.33144
14:27:21|0.33162
14:27:22|0.33162
14:27:23|0.33162
14:27:24|0.33162
14:27:25|0.33162
14:27:26|0.33162
14:27:27|0.33162
14:27:28|0.33175
14:27:29|0.33175
14:27:30|0.33175
14:27:31|0.33175
14:27:33|0.33175
14:27:34|0.33175
14:27:35|0.33173
14:27:36|0.3317
14:27:37|0.33156
14:27:39|0.33137
14:27:39|0.33151
14:27:41|0.33151
14:27:41|0.33164
14:27:43|0.33164
14:27:44|0.3316
14:27:45|0.3316
14:27:46|0.3316
14:27:47|0.3316
14:27:48|0.3316
14:27:49|0.3316
14:27:50|0.33162
14:27:52|0.33162
14:27:52|0.3317
14:27:54|0.33164
14:27:54|0.33164
14:27:56|0.33164
14:27:57|0.33164
14:27:59|0.33164
14:27:59|0.3316
14:28:00|0.3312
14:28:02|0.3312
14:28:04|0.3312
14:28:04|0.3312
14:28:05|0.33118
14:28:06|0.33118
14:28:07|0.33118
14:28:09|0.33134
14:28:09|0.33153
14:28:10|0.33153
14:28:11|0.33153
14:28:12|0.33153
14:28:14|0.33153
14:28:15|0.33153
14:28:17|0.33153
14:28:18|0.33153
14:28:18|0.33153
14:28:19|0.33153
14:28:20|0.33153
14:28:23|0.33153
14:28:23|0.3312
14:28:24|0.3312
14:28:26|0.331
14:28:27|0.33105
14:28:28|0.33105
14:28:29|0.33104
14:28:30|0.33104
14:28:31|0.33104
14:28:32|0.33104
14:28:33|0.33112
14:28:34|0.33109
14:28:36|0.33109
14:28:37|0.33109
14:28:38|0.33119
14:28:39|0.33119
14:28:40|0.33119
14:28:40|0.33102
14:28:41|0.33094
14:28:42|0.33083
14:28:44|0.33083
14:28:44|0.33091
14:28:45|0.33091
14:28:46|0.33091
14:28:48|0.33091
14:28:49|0.33091
14:28:50|0.33091
14:28:51|0.33099
14:28:52|0.3312
14:28:52|0.33112
14:28:53|0.33112
14:28:54|0.33112
14:28:56|0.33114
14:28:56|0.33114
14:28:57|0.33114
14:28:59|0.33114
14:28:59|0.33114
14:29:00|0.33114
14:29:02|0.33114
14:29:02|0.33114
14:29:05|0.33114
14:29:05|0.33114
14:29:06|0.33092
14:29:07|0.33087
14:29:08|0.33087
14:29:09|0.33087
14:29:10|0.33087
14:29:11|0.33087
14:29:12|0.33104
14:29:13|0.33104
14:29:15|0.33104
14:29:16|0.33104
14:29:17|0.33104
14:29:18|0.33104
14:29:19|0.33104
14:29:20|0.33111
14:29:21|0.33111
14:29:22|0.33111
14:29:23|0.33111
14:29:24|0.33111
14:29:25|0.33088
14:29:26|0.33091
14:29:27|0.33091
14:29:28|0.33088
14:29:29|0.33088
14:29:30|0.33111
14:29:31|0.33083
14:29:32|0.33082
14:29:33|0.33097
14:29:34|0.33082
14:29:35|0.33082
14:29:37|0.33082
14:29:39|0.33082
14:29:40|0.33099
14:29:41|0.33099
14:29:42|0.33099
14:29:43|0.3308
14:29:44|0.33064
14:29:45|0.33064
14:29:46|0.33066
14:29:47|0.33066
14:29:48|0.33066
14:29:50|0.33066
14:29:51|0.33084
14:29:52|0.33084
14:29:53|0.33084
14:29:54|0.33084
14:29:55|0.33061
14:29:56|0.33061
14:29:57|0.33078
14:29:58|0.33078
14:29:59|0.33079
14:30:00|0.3306
14:30:01|0.33081
14:30:02|0.33115
14:30:03|0.33108
14:30:04|0.33108
14:30:05|0.33108
14:30:06|0.33125
14:30:07|0.33125
14:30:08|0.33125
14:30:09|0.3312
14:30:10|0.33108
14:30:11|0.33089
14:30:12|0.33089
14:30:13|0.33089
14:30:14|0.33107
14:30:16|0.33107
14:30:17|0.33107
14:30:18|0.33107
14:30:19|0.33101
14:30:20|0.33101
14:30:21|0.33101
14:30:22|0.33081
14:30:23|0.33073
14:30:25|0.33082
14:30:26|0.33057
14:30:27|0.33065
14:30:27|0.33065
14:30:29|0.33057
14:30:30|0.33057
14:30:30|0.33057
14:30:31|0.33057
14:30:32|0.33057
14:30:33|0.33057
14:30:34|0.33057
14:30:35|0.33087
14:30:37|0.33087
14:30:38|0.33087
14:30:39|0.33087
14:30:39|0.33087
14:30:40|0.33087
14:30:41|0.331
14:30:42|0.331
14:30:44|0.33096
14:30:46|0.33096
14:30:46|0.33091
14:30:47|0.33091
14:30:48|0.33091
14:30:49|0.33091
14:30:50|0.33091
14:30:51|0.33098
14:30:52|0.33098
14:30:53|0.33111
14:30:54|0.33111
14:30:55|0.33111
14:30:56|0.33118
14:30:57|0.33118
14:30:58|0.33118
14:30:59|0.33118
14:31:01|0.33126
14:31:01|0.33126
14:31:02|0.33118
14:31:03|0.33118
14:31:05|0.33123
14:31:06|0.33142
14:31:07|0.33133
14:31:08|0.33132
14:31:09|0.33132
14:31:10|0.33132
14:31:11|0.33138
14:31:12|0.33139
14:31:13|0.33119
14:31:15|0.33119
14:31:16|0.33138
14:31:17|0.33138
14:31:18|0.33136
14:31:19|0.33145
14:31:21|0.33146
14:31:22|0.33146
14:31:23|0.33146
14:31:23|0.33133
14:31:25|0.33133
14:31:25|0.33133
14:31:26|0.33132
14:31:27|0.33132
14:31:29|0.33136
14:31:30|0.33136
14:31:30|0.33136
14:31:32|0.33136
14:31:33|0.33136
14:31:33|0.33136
14:31:35|0.33137
14:31:35|0.33137
14:31:36|0.33137
14:31:38|0.33138
14:31:39|0.33146
14:31:40|0.33146
14:31:41|0.33117
14:31:42|0.33107
14:31:44|0.33107
14:31:44|0.33107
14:31:46|0.33107
14:31:46|0.33085
14:31:48|0.33085
14:31:48|0.33085
14:31:50|0.33085
14:31:51|0.33085
14:31:52|0.33091
14:31:53|0.33091
14:31:53|0.33091
14:31:55|0.33091
14:31:56|0.33108
14:31:56|0.33108
14:31:57|0.33108
14:31:59|0.33108
14:32:00|0.33108
14:32:00|0.33108
14:32:01|0.33108
14:32:02|0.33108
14:32:03|0.331
14:32:04|0.33101
14:32:06|0.33092
14:32:06|0.33094
14:32:09|0.33087
14:32:09|0.33087
14:32:11|0.33087
14:32:13|0.33087
14:32:13|0.3309
14:32:14|0.33097
14:32:15|0.33098
14:32:16|0.33128
14:32:17|0.33128
14:32:19|0.33128
14:32:19|0.33129
14:32:20|0.33126
14:32:21|0.33116
14:32:22|0.33116
14:32:23|0.33116
14:32:24|0.33116
14:32:27|0.33116
14:32:28|0.33115
14:32:29|0.33121
14:32:29|0.3313
14:32:30|0.3313
14:32:32|0.33128
14:32:32|0.33125
14:32:33|0.33125
14:32:34|0.33125
14:32:36|0.33116
14:32:36|0.33099
14:32:37|0.33096
14:32:39|0.33093
14:32:40|0.33085
14:32:41|0.33085
14:32:42|0.3308
14:32:44|0.33079
14:32:45|0.33105
14:32:46|0.33104
14:32:47|0.33107
14:32:47|0.33108
14:32:49|0.33113
14:32:49|0.33101
14:32:52|0.33097
14:32:52|0.33099
14:32:53|0.33099
14:32:54|0.33099
14:32:55|0.33077
14:32:56|0.33071
14:32:57|0.33077
14:32:58|0.33072
14:32:59|0.33069
14:33:00|0.33069
14:33:01|0.33069
14:33:02|0.33069
14:33:03|0.33069
14:33:04|0.33073
14:33:06|0.33081
14:33:08|0.33083
14:33:08|0.33083
14:33:10|0.33087
14:33:10|0.33085
14:33:12|0.33085
14:33:12|0.33095
14:33:14|0.33095
14:33:16|0.33114
14:33:16|0.33114
14:33:18|0.33114
14:33:18|0.33114
14:33:20|0.33114
14:33:20|0.3313
14:33:21|0.3313
14:33:22|0.33118
14:33:23|0.33118
14:33:24|0.33118
14:33:25|0.33118
14:33:26|0.33118
14:33:28|0.33095
14:33:28|0.33081
14:33:29|0.33088
14:33:30|0.33088
14:33:31|0.33077
14:33:33|0.33081
14:33:33|0.3308
14:33:34|0.3308
14:33:35|0.33072
14:33:38|0.33072
14:33:38|0.33066
14:33:39|0.33066
14:33:40|0.33081
14:33:41|0.33081
14:33:43|0.33081
14:33:43|0.33081
14:33:44|0.33081
14:33:46|0.33087
14:33:46|0.33072
14:33:47|0.33072
14:33:49|0.33079
14:33:49|0.33065
14:33:50|0.33065
14:33:51|0.33064
14:33:52|0.33109
14:33:53|0.33101
14:33:54|0.33101
14:33:55|0.33101
14:33:56|0.33091
14:33:57|0.33091
14:33:58|0.33091
14:33:59|0.33091
14:34:01|0.33098
14:34:01|0.33146
14:34:02|0.33132
14:34:03|0.33132
14:34:04|0.33125
14:34:06|0.33125
14:34:06|0.33125
14:34:07|0.33117
14:34:10|0.33127
14:34:10|0.33123
14:34:11|0.33111
14:34:12|0.33118
14:34:13|0.33118
14:34:14|0.33105
14:34:16|0.33108
14:34:17|0.33108
14:34:17|0.33108
14:34:18|0.33108
14:34:20|0.33129
14:34:20|0.33108
14:34:21|0.33108
14:34:22|0.33108
14:34:23|0.33111
14:34:24|0.33111
14:34:25|0.33111
14:34:26|0.33111
14:34:27|0.33111
14:34:29|0.33117
14:34:30|0.33117
14:34:31|0.33117
14:34:32|0.33117
14:34:33|0.33117
14:34:34|0.33117
14:34:35|0.33108
14:34:36|0.331
14:34:37|0.331
14:34:38|0.331
14:34:39|0.33086
14:34:41|0.33081
14:34:41|0.33081
14:34:42|0.33081
14:34:43|0.33081
14:34:44|0.33078
14:34:45|0.33078
14:34:46|0.33078
14:34:48|0.33074
14:34:48|0.33074
14:34:50|0.33074
14:34:50|0.33059
14:34:51|0.33044
14:34:52|0.33038
14:34:53|0.3304
14:34:54|0.3304
14:34:55|0.3306
14:34:56|0.33056
14:34:57|0.33056
14:34:58|0.33056
14:34:59|0.33056
14:35:01|0.33053
14:35:02|0.33046
14:35:03|0.33045
14:35:04|0.33035
14:35:05|0.33052
14:35:07|0.33045
14:35:08|0.33051
14:35:09|0.3305
14:35:11|0.33053
14:35:13|0.33053
14:35:14|0.33053
14:35:15|0.33053
14:35:15|0.33053
14:35:16|0.33055
14:35:17|0.3305
14:35:18|0.3305
14:35:20|0.33051
14:35:20|0.33051
14:35:23|0.33051
14:35:23|0.33051
14:35:24|0.33051
14:35:25|0.33051
14:35:26|0.33051
14:35:27|0.33051
14:35:28|0.33051
14:35:29|0.3305
14:35:30|0.3305
14:35:31|0.3305
14:35:32|0.33053
14:35:33|0.33053
14:35:34|0.33053
14:35:35|0.33048
14:35:36|0.33048
14:35:37|0.33055
14:35:38|0.33067
14:35:39|0.33078
14:35:40|0.33078
14:35:41|0.33078
14:35:42|0.33065
14:35:44|0.3307
14:35:45|0.3307
14:35:46|0.33069
14:35:47|0.33069
14:35:48|0.33089
14:35:49|0.33089
14:35:50|0.3309
14:35:51|0.3309
14:35:52|0.3309
14:35:53|0.3309
14:35:54|0.3309
14:35:55|0.33091
14:35:56|0.33091
14:35:57|0.33083
14:35:58|0.33083
14:36:00|0.33083
14:36:01|0.33083
14:36:02|0.33082
14:36:02|0.33082
14:36:03|0.3304
14:36:05|0.3304
14:36:05|0.33044
14:36:06|0.33044
14:36:08|0.33042
14:36:08|0.33042
14:36:11|0.33042
14:36:11|0.33042
14:36:14|0.33042
14:36:14|0.33042
14:36:15|0.33058
14:36:16|0.33058
14:36:17|0.33058
14:36:18|0.33068
14:36:20|0.33068
14:36:21|0.33069
14:36:22|0.33069
14:36:23|0.33083
14:36:24|0.33083
14:36:25|0.33083
14:36:26|0.33077
14:36:27|0.33077
14:36:28|0.33077
14:36:29|0.33083
14:36:30|0.33083
14:36:31|0.33087
14:36:32|0.33087
14:36:34|0.33084
14:36:34|0.33084
14:36:36|0.33075
14:36:38|0.33075
14:36:38|0.33057
14:36:39|0.33061
14:36:40|0.33061
14:36:41|0.33061
14:36:42|0.33061
14:36:43|0.33061
14:36:44|0.33061
14:36:45|0.33061
14:36:46|0.3307
14:36:47|0.33073
14:36:48|0.33076
14:36:50|0.33073
14:36:50|0.33067
14:36:52|0.33062
14:36:52|0.3305
14:36:53|0.33061
14:36:54|0.3306
14:36:55|0.33074
14:36:57|0.33074
14:36:57|0.33062
14:36:58|0.33068
14:36:59|0.33068
14:37:00|0.33068
14:37:01|0.33063
14:37:02|0.33063
14:37:04|0.3305
14:37:05|0.33045
14:37:06|0.33052
14:37:06|0.33065
14:37:09|0.33065
14:37:09|0.33078
14:37:11|0.33085
14:37:12|0.33098
14:37:13|0.33085
14:37:14|0.33085
14:37:15|0.33085
14:37:16|0.33085
14:37:17|0.33083
14:37:18|0.33086
14:37:19|0.331
14:37:20|0.33107
14:37:21|0.33107
14:37:22|0.33107
14:37:23|0.33106
14:37:24|0.33106
14:37:25|0.33106
14:37:26|0.33106
14:37:27|0.33106
14:37:28|0.33106
14:37:29|0.33106
14:37:30|0.33081
14:37:31|0.33081
14:37:32|0.33081
14:37:33|0.33088
14:37:34|0.33088
14:37:35|0.33088
14:37:36|0.33096
14:37:38|0.33096
14:37:39|0.33095
14:37:39|0.33095
14:37:41|0.33095
14:37:42|0.33095
14:37:43|0.33092
14:37:44|0.33092
14:37:46|0.33092
14:37:46|0.33092
14:37:48|0.33092
14:37:48|0.33092
14:37:49|0.33092
14:37:51|0.33099
14:37:51|0.33099
14:37:52|0.33099
14:37:53|0.33096
14:37:54|0.33055
14:37:55|0.33039
14:37:56|0.33039
14:37:57|0.33039
14:37:58|0.33021
14:37:59|0.33021
14:38:00|0.33017
14:38:01|0.33017
14:38:02|0.33031
14:38:03|0.33052
14:38:04|0.33047
14:38:05|0.33044
14:38:07|0.33044
14:38:08|0.33021
14:38:10|0.33028
14:38:10|0.33028
14:38:11|0.33021
14:38:12|0.33017
14:38:14|0.33017
14:38:14|0.33017
14:38:16|0.33017
14:38:18|0.33018
14:38:19|0.33018
14:38:19|0.33018
14:38:21|0.33045
14:38:21|0.33046
14:38:22|0.33036
14:38:23|0.33045
14:38:24|0.33042
14:38:27|0.33036
14:38:27|0.33048
14:38:28|0.33054
14:38:30|0.33054
14:38:30|0.33054
14:38:31|0.33054
14:38:32|0.33054
14:38:33|0.33045
14:38:34|0.33045
14:38:36|0.33045
14:38:37|0.33068
14:38:37|0.33068
14:38:38|0.33068
14:38:39|0.33068
14:38:40|0.33068
14:38:41|0.33068
14:38:42|0.33068
14:38:43|0.33068
14:38:44|0.33068
14:38:45|0.33066
14:38:46|0.33066
14:38:47|0.33066
14:38:48|0.33066
14:38:51|0.33063
14:38:51|0.3308
14:38:52|0.33082
14:38:53|0.33082
14:38:54|0.33081
14:38:55|0.33081
14:38:56|0.33081
14:38:57|0.33081
14:38:58|0.33081
14:38:59|0.33081
14:39:00|0.33089
14:39:01|0.33089
14:39:02|0.33089
14:39:04|0.33089
14:39:04|0.33089
14:39:05|0.33089
14:39:06|0.33089
14:39:07|0.33067
14:39:08|0.33067
14:39:09|0.33067
14:39:11|0.33067
14:39:12|0.3306
14:39:13|0.3306
14:39:15|0.33046
14:39:15|0.3306
14:39:17|0.3306
14:39:18|0.3306
14:39:19|0.3306
14:39:20|0.33061
14:39:21|0.33061
14:39:22|0.33045
14:39:24|0.33038
14:39:24|0.33038
14:39:26|0.33038
14:39:27|0.33038
14:39:27|0.33046
14:39:29|0.33046
14:39:30|0.33054
14:39:31|0.3304
14:39:33|0.33065
14:39:33|0.33065
14:39:34|0.33065
14:39:35|0.33065
14:39:36|0.33071
14:39:37|0.33071
14:39:38|0.33067
14:39:39|0.33067
14:39:40|0.33067
14:39:41|0.33067
14:39:42|0.33067
14:39:43|0.33067
14:39:44|0.33067
14:39:45|0.33067
14:39:47|0.33067
14:39:47|0.33067
14:39:48|0.33067
14:39:49|0.33067
14:39:50|0.33068
14:39:51|0.33068
14:39:52|0.33068
14:39:53|0.33067
14:39:54|0.33067
14:39:55|0.33057
14:39:56|0.33057
14:39:57|0.3305
14:39:58|0.33063
14:39:59|0.33052
14:40:00|0.33034
14:40:01|0.33032
14:40:02|0.33057
14:40:03|0.33057
14:40:05|0.33057
14:40:05|0.33071
14:40:07|0.33071
14:40:08|0.3304
14:40:09|0.33036
14:40:11|0.33036
14:40:11|0.33036
14:40:12|0.33036
14:40:14|0.33036
14:40:14|0.33041
14:40:17|0.33041
14:40:17|0.33044
14:40:18|0.33044
14:40:19|0.33044
14:40:20|0.33044
14:40:21|0.33044
14:40:22|0.33044
14:40:23|0.33047
14:40:24|0.33034
14:40:25|0.33031
14:40:26|0.33029
14:40:27|0.33049
14:40:28|0.33049
14:40:29|0.33049
14:40:30|0.33049
14:40:31|0.33049
14:40:32|0.33049
14:40:33|0.33047
14:40:34|0.33047
14:40:36|0.33047
14:40:37|0.33039
14:40:38|0.33039
14:40:39|0.33039
14:40:40|0.33039
14:40:41|0.33039
14:40:42|0.33039
14:40:43|0.33039
14:40:44|0.33039
14:40:45|0.33039
14:40:47|0.33039
14:40:48|0.33046
14:40:49|0.33046
14:40:50|0.33046
14:40:51|0.33051
14:40:52|0.33051
14:40:53|0.33051
14:40:54|0.33073
14:40:55|0.33073
14:40:56|0.33073
14:40:57|0.33073
14:40:58|0.33078
14:40:59|0.33078
14:41:00|0.33078
14:41:01|0.33058
14:41:02|0.33058
14:41:03|0.33066
14:41:04|0.33066
14:41:05|0.33066
14:41:06|0.33066
14:41:07|0.33066
14:41:08|0.33066
14:41:09|0.33066
14:41:10|0.33066
14:41:11|0.33066
14:41:13|0.33066
14:41:13|0.33066
14:41:16|0.3306
14:41:17|0.33079
14:41:17|0.33072
14:41:19|0.33072
14:41:20|0.33072
14:41:21|0.33072
14:41:22|0.33072
14:41:24|0.33078
14:41:25|0.33076
14:41:26|0.33076
14:41:27|0.33073
14:41:28|0.33073
14:41:29|0.33077
14:41:30|0.33077
14:41:31|0.33077
14:41:32|0.33077
14:41:33|0.33075
14:41:35|0.33075
14:41:35|0.33075
14:41:37|0.33081
14:41:37|0.33081
14:41:38|0.33071
14:41:40|0.33071
14:41:42|0.33071
14:41:44|0.33071
14:41:44|0.33071
14:41:45|0.33071
14:41:46|0.33071
14:41:47|0.33071
14:41:48|0.33053
14:41:49|0.3306
14:41:50|0.3306
14:41:51|0.3306
14:41:52|0.33053
14:41:53|0.33053
14:41:54|0.33053
14:41:55|0.33053
14:41:57|0.33053
14:41:57|0.33094
14:41:59|0.33094
14:41:59|0.33094
14:42:01|0.33094
14:42:02|0.33094
14:42:03|0.33094
14:42:04|0.33072
14:42:06|0.33059
14:42:06|0.33059
14:42:08|0.33059
14:42:08|0.33064
14:42:09|0.33064
14:42:11|0.33064
14:42:12|0.33068
14:42:12|0.33071
14:42:14|0.33071
14:42:15|0.33071
14:42:17|0.33071
14:42:18|0.33064
14:42:19|0.33064
14:42:20|0.33053
14:42:21|0.33061
14:42:22|0.33061
14:42:23|0.33061
14:42:24|0.33061
14:42:25|0.33061
14:42:26|0.33085
14:42:27|0.33073
14:42:28|0.33073
14:42:29|0.3306
14:42:30|0.3306
14:42:31|0.3306
14:42:32|0.3306
14:42:33|0.3306
14:42:34|0.3306
14:42:35|0.3306
14:42:36|0.3306
14:42:37|0.3306
14:42:38|0.33068
14:42:39|0.33068
14:42:40|0.33068
14:42:41|0.33068
14:42:42|0.33068
14:42:43|0.33074
14:42:44|0.3307
14:42:45|0.3306
14:42:46|0.3306
14:42:47|0.33059
14:42:48|0.33059
14:42:50|0.33059
14:42:50|0.33074
14:42:52|0.33074
14:42:52|0.33085
14:42:53|0.33085
14:42:54|0.33085
14:42:55|0.33085
14:42:56|0.33085
14:42:58|0.33085
14:42:59|0.33085
14:43:00|0.33085
14:43:01|0.33085
14:43:01|0.33085
14:43:02|0.33085
14:43:04|0.33085
14:43:05|0.33085
14:43:07|0.33073
14:43:08|0.33073
14:43:08|0.33073
14:43:09|0.33073
14:43:10|0.33073
14:43:11|0.33067
14:43:12|0.33067
14:43:15|0.33073
14:43:15|0.33073
14:43:17|0.33073
14:43:18|0.33073
14:43:19|0.33073
14:43:20|0.33073
14:43:21|0.33073
14:43:22|0.33078
14:43:23|0.33078
14:43:24|0.33078
14:43:25|0.33082
14:43:26|0.33078
14:43:27|0.33078
14:43:28|0.33078
14:43:29|0.33078
14:43:30|0.33078
14:43:31|0.33078
14:43:32|0.33078
14:43:33|0.33078
14:43:34|0.33078
14:43:35|0.33078
14:43:36|0.33078
14:43:37|0.3307
14:43:38|0.33076
14:43:39|0.33076
14:43:40|0.33076
14:43:41|0.33076
14:43:42|0.33048
14:43:43|0.3303
14:43:44|0.3303
14:43:45|0.3303
14:43:46|0.33042
14:43:47|0.33056
14:43:48|0.33047
14:43:49|0.33047
14:43:50|0.33061
14:43:52|0.33061
14:43:52|0.33061
14:43:54|0.33077
14:43:55|0.33077
14:43:56|0.33069
14:43:58|0.3308
14:43:59|0.3308
14:44:00|0.33072
14:44:01|0.33072
14:44:02|0.33072
14:44:03|0.3306
14:44:04|0.3306
14:44:06|0.3306
14:44:08|0.3306
14:44:08|0.3306
14:44:10|0.3306
14:44:10|0.3306
14:44:11|0.33069
14:44:12|0.33069
14:44:13|0.33076
14:44:15|0.33076
14:44:16|0.33076
14:44:16|0.33076
14:44:18|0.33076
14:44:19|0.33076
14:44:19|0.33095
14:44:20|0.33128
14:44:21|0.33122
14:44:23|0.33122
14:44:24|0.33122
14:44:24|0.33119
14:44:26|0.33117
14:44:26|0.33109
14:44:28|0.33109
14:44:29|0.33109
14:44:29|0.33107
14:44:31|0.33107
14:44:31|0.33107
14:44:33|0.33107
14:44:33|0.33084
14:44:35|0.33083
14:44:36|0.3308
14:44:37|0.3308
14:44:38|0.3308
14:44:38|0.3308
14:44:40|0.3308
14:44:42|0.33076
14:44:42|0.33076
14:44:44|0.33085
14:44:45|0.33087
14:44:46|0.33092
14:44:47|0.33092
14:44:48|0.33092
14:44:49|0.33092
14:44:50|0.3309
14:44:51|0.3309
14:44:52|0.3309
14:44:53|0.3309
14:44:54|0.3309
14:44:55|0.33106
14:44:56|0.33137
14:44:57|0.33134
14:44:58|0.33134
14:44:59|0.33134
14:45:00|0.33134
14:45:01|0.33134
14:45:02|0.33119
14:45:03|0.3313
14:45:04|0.33137
14:45:05|0.33135
14:45:06|0.33135
14:45:07|0.33135
14:45:08|0.33135
14:45:09|0.33135
14:45:10|0.33152
14:45:11|0.33152
14:45:12|0.33152
14:45:13|0.33152
14:45:15|0.33145
14:45:16|0.33145
14:45:17|0.33141
14:45:18|0.33141
14:45:19|0.33141
14:45:20|0.33141
14:45:22|0.33125
14:45:22|0.33126
14:45:24|0.33139
14:45:25|0.33139
14:45:26|0.33143
14:45:26|0.33143
14:45:28|0.33143
14:45:29|0.33143
14:45:29|0.33143
14:45:30|0.33143
14:45:32|0.33143
14:45:32|0.33141
14:45:33|0.33143
14:45:34|0.33143
14:45:35|0.33138
14:45:36|0.33138
14:45:37|0.33138
14:45:39|0.33129
14:45:39|0.33114
14:45:40|0.33102
14:45:41|0.33102
14:45:42|0.33113
14:45:43|0.33112
14:45:45|0.33125
14:45:45|0.33117
14:45:46|0.33117
14:45:47|0.33117
14:45:49|0.33092
14:45:50|0.33092
14:45:50|0.33091
14:45:51|0.33093
14:45:52|0.3309
14:45:54|0.33091
14:45:55|0.33093
14:45:56|0.3311
14:45:57|0.33125
14:45:58|0.33125
14:45:59|0.33125
14:46:00|0.33124
14:46:02|0.33124
14:46:03|0.3312
14:46:05|0.33114
14:46:05|0.33114
14:46:06|0.33114
14:46:07|0.33095
14:46:09|0.33106
14:46:09|0.33112
14:46:10|0.33078
14:46:13|0.33084
14:46:13|0.33084
14:46:14|0.33078
14:46:15|0.33074
14:46:16|0.33069
14:46:17|0.33071
14:46:19|0.33071
14:46:20|0.33071
14:46:21|0.33077
14:46:22|0.33077
14:46:23|0.3308
14:46:24|0.3308
14:46:25|0.33081
14:46:26|0.33081
14:46:27|0.33074
14:46:29|0.33065
14:46:30|0.33063
14:46:31|0.33063
14:46:32|0.33062
14:46:33|0.33062
14:46:34|0.33046
14:46:34|0.33053
14:46:36|0.33053
14:46:37|0.33053
14:46:39|0.33053
14:46:39|0.33053
14:46:40|0.33053
14:46:41|0.33053
14:46:43|0.33053
14:46:44|0.33053
14:46:45|0.33053
14:46:46|0.33053
14:46:48|0.33049
14:46:48|0.33038
14:46:49|0.33037
14:46:51|0.33049
14:46:51|0.33046
14:46:53|0.33046
14:46:54|0.3304
14:46:55|0.33048
14:46:55|0.33048
14:46:57|0.33047
14:46:57|0.33042
14:46:59|0.33036
14:46:59|0.33036
14:47:01|0.33036
14:47:01|0.33033
14:47:02|0.33037
14:47:04|0.33037
14:47:04|0.33037
14:47:06|0.33025
14:47:08|0.33025
14:47:08|0.33026
14:47:09|0.33032
14:47:10|0.33032
14:47:12|0.33022
14:47:13|0.33022
14:47:13|0.33022
14:47:15|0.33028
14:47:17|0.33029
14:47:18|0.33041
14:47:19|0.33041
14:47:21|0.33041
14:47:22|0.33041
14:47:23|0.33041
14:47:24|0.33029
14:47:26|0.33029
14:47:26|0.33029
14:47:28|0.33025
14:47:29|0.33024
14:47:31|0.33018
14:47:31|0.33019
14:47:33|0.33019
14:47:33|0.33019
14:47:34|0.33021
14:47:36|0.33021
14:47:36|0.33021
14:47:37|0.33027
14:47:38|0.33027
14:47:39|0.33027
14:47:41|0.33027
14:47:42|0.33024
14:47:42|0.33019
14:47:44|0.33019
14:47:45|0.33011
14:47:45|0.33019
14:47:46|0.33003
14:47:47|0.33005
14:47:48|0.32998
14:47:50|0.32998
14:47:51|0.32998
14:47:53|0.33
14:47:54|0.33
14:47:55|0.33
14:47:56|0.33
14:47:57|0.33
14:47:58|0.33002
14:47:59|0.33002
14:48:01|0.33013
14:48:01|0.33013
14:48:03|0.33013
14:48:03|0.33013
14:48:05|0.33013
14:48:05|0.33013
14:48:07|0.33013
14:48:08|0.33011
14:48:09|0.33011
14:48:09|0.33011
14:48:10|0.33006
14:48:12|0.33008
14:48:13|0.33017
14:48:14|0.3299
14:48:15|0.32994
14:48:16|0.32994
14:48:17|0.33008
14:48:19|0.33008
14:48:19|0.33008
14:48:21|0.33009
14:48:22|0.33009
14:48:23|0.33009
14:48:24|0.3302
14:48:25|0.3302
14:48:26|0.3304
14:48:27|0.33026
14:48:28|0.3303
14:48:29|0.3303
14:48:30|0.3303
14:48:31|0.3303
14:48:32|0.33034
14:48:33|0.33015
14:48:34|0.33015
14:48:35|0.33015
14:48:36|0.33015
14:48:38|0.3305
14:48:38|0.33037
14:48:40|0.33037
14:48:41|0.33026
14:48:41|0.33026
14:48:43|0.33026
14:48:43|0.33026
14:48:44|0.33026
14:48:46|0.33026
14:48:46|0.33026
14:48:48|0.33026
14:48:48|0.33046
14:48:50|0.33056
14:48:51|0.33056
14:48:52|0.33056
14:48:52|0.33056
14:48:53|0.33056
14:48:55|0.33035
14:48:57|0.33035
14:48:57|0.33035
14:48:58|0.33035
14:48:59|0.3303
14:49:00|0.3303
14:49:01|0.3303
14:49:03|0.33029
14:49:04|0.33041
14:49:06|0.33048
14:49:06|0.3304
14:49:08|0.3304
14:49:09|0.33044
14:49:10|0.33055
14:49:12|0.33055
14:49:12|0.33055
14:49:13|0.33055
14:49:15|0.3305
14:49:16|0.3305
14:49:17|0.33028
14:49:18|0.33028
14:49:19|0.33017
14:49:20|0.33017
14:49:21|0.33017
14:49:22|0.33017
14:49:23|0.33017
14:49:25|0.33029
14:49:26|0.33023
14:49:27|0.33012
14:49:28|0.33012
14:49:29|0.33012
14:49:30|0.33012
14:49:31|0.33012
14:49:32|0.33001
14:49:33|0.33007
14:49:34|0.33007
14:49:35|0.33007
14:49:36|0.32989
14:49:37|0.33
14:49:38|0.32995
14:49:39|0.32995
14:49:40|0.32979
14:49:41|0.32978
14:49:42|0.32978
14:49:43|0.32978
14:49:44|0.32978
14:49:45|0.32975
14:49:46|0.32975
14:49:47|0.32975
14:49:48|0.32972
14:49:49|0.32972
14:49:50|0.32982
14:49:51|0.32985
14:49:52|0.32985
14:49:53|0.33005
14:49:54|0.33004
14:49:55|0.32997
14:49:56|0.32978
14:49:57|0.32978
14:49:58|0.32978
14:49:59|0.32986
14:50:01|0.32986
14:50:01|0.32975
14:50:02|0.32975
14:50:03|0.32975
14:50:05|0.33014
14:50:06|0.33022
14:50:07|0.33022
14:50:09|0.33018
14:50:09|0.33018
14:50:11|0.33018
14:50:13|0.33018
14:50:15|0.32993
14:50:15|0.32993
14:50:16|0.32999
14:50:17|0.32999
14:50:18|0.32999
14:50:19|0.32999
14:50:20|0.33007
14:50:21|0.33007
14:50:22|0.33007
14:50:23|0.33007
14:50:24|0.33007
14:50:26|0.32956
14:50:27|0.32954
14:50:28|0.3295
14:50:29|0.32953
14:50:30|0.32982
14:50:31|0.32977
14:50:32|0.32977
14:50:33|0.33005
14:50:34|0.33005
14:50:35|0.32994
14:50:36|0.32994
14:50:37|0.32994
14:50:38|0.32994
14:50:39|0.32994
14:50:40|0.32994
14:50:41|0.32994
14:50:42|0.32994
14:50:43|0.32994
14:50:44|0.32925
14:50:45|0.32928
14:50:46|0.32898
14:50:47|0.32903
14:50:48|0.32903
14:50:49|0.32909
14:50:50|0.32913
14:50:51|0.32913
14:50:52|0.32929
14:50:53|0.32929
14:50:54|0.32929
14:50:56|0.32929
14:50:58|0.32973
14:50:58|0.32964
14:51:00|0.32964
14:51:00|0.32964
14:51:02|0.32964
14:51:03|0.32958
14:51:04|0.32958
14:51:06|0.32929
14:51:07|0.32913
14:51:08|0.32909
14:51:09|0.32909
14:51:11|0.32915
14:51:11|0.32917
14:51:13|0.32917
14:51:15|0.32917
14:51:15|0.32917
14:51:16|0.32907
14:51:17|0.32907
14:51:19|0.32907
14:51:19|0.32908
14:51:20|0.32897
14:51:21|0.32931
14:51:22|0.32931
14:51:24|0.32931
14:51:25|0.32931
14:51:26|0.32931
14:51:27|0.32931
14:51:28|0.32907
14:51:29|0.32902
14:51:30|0.32907
14:51:31|0.32907
14:51:33|0.32907
14:51:33|0.32907
14:51:34|0.32907
14:51:35|0.32907
14:51:37|0.32907
14:51:37|0.32907
14:51:38|0.32914
14:51:39|0.32914
14:51:40|0.32919
14:51:41|0.32915
14:51:42|0.32915
14:51:43|0.32907
14:51:44|0.32907
14:51:45|0.32907
14:51:46|0.32907
14:51:47|0.32907
14:51:48|0.32907
14:51:50|0.329
14:51:51|0.32897
14:51:52|0.32897
14:51:52|0.32897
14:51:53|0.32914
14:51:54|0.32914
14:51:55|0.32896
14:51:56|0.3291
14:51:57|0.329
14:51:59|0.32915
14:51:59|0.32915
14:52:01|0.32915
14:52:01|0.32915
14:52:03|0.32915
14:52:04|0.32915
14:52:05|0.32915
14:52:06|0.32914
14:52:07|0.32914
14:52:08|0.32914
14:52:09|0.32914
14:52:10|0.32921
14:52:11|0.32921
14:52:12|0.32921
14:52:13|0.32921
14:52:14|0.32945
14:52:15|0.32961
14:52:16|0.3294
14:52:17|0.3294
14:52:19|0.3294
14:52:20|0.3294
14:52:20|0.32944
14:52:22|0.32946
14:52:22|0.32946
14:52:23|0.32946
14:52:24|0.32946
14:52:27|0.32942
14:52:27|0.32942
14:52:28|0.32942
14:52:29|0.32942
14:52:31|0.32962
14:52:31|0.32962
14:52:33|0.32968
14:52:34|0.32968
14:52:35|0.32968
14:52:36|0.32968
14:52:37|0.32972
14:52:38|0.32972
14:52:39|0.32972
14:52:40|0.32972
14:52:41|0.32983
14:52:42|0.32982
14:52:43|0.32982
14:52:44|0.32982
14:52:45|0.32982
14:52:46|0.32982
14:52:47|0.32982
14:52:48|0.32986
14:52:49|0.3299
14:52:50|0.33001
14:52:51|0.33001
14:52:52|0.33001
14:52:53|0.33001
14:52:54|0.32979
14:52:55|0.32979
14:52:56|0.32979
14:52:58|0.32994
14:52:59|0.32994
14:53:00|0.32994
14:53:01|0.32981
14:53:02|0.32994
14:53:03|0.32987
14:53:04|0.33003
14:53:06|0.33
14:53:06|0.33
14:53:08|0.33
14:53:09|0.33
14:53:10|0.33
14:53:10|0.33
14:53:11|0.32994
14:53:13|0.32997
14:53:13|0.32997
14:53:15|0.32987
14:53:15|0.32952
14:53:17|0.32965
14:53:18|0.32965
14:53:19|0.32965
14:53:20|0.32971
14:53:21|0.32971
14:53:21|0.32971
14:53:23|0.32974
14:53:24|0.32974
14:53:25|0.32974
14:53:26|0.3296
14:53:27|0.32965
14:53:27|0.32965
14:53:28|0.32965
14:53:29|0.32965
14:53:31|0.32965
14:53:32|0.32965
14:53:32|0.32965
14:53:34|0.32954
14:53:34|0.32954
14:53:35|0.32954
14:53:37|0.32954
14:53:37|0.32952
14:53:39|0.32952
14:53:39|0.32952
14:53:40|0.32952
14:53:42|0.32956
14:53:43|0.32959
14:53:44|0.32958
14:53:45|0.32959
14:53:46|0.32959
14:53:46|0.32959
14:53:48|0.32959
14:53:49|0.3297
14:53:50|0.32986
14:53:50|0.32986
14:53:51|0.32981
14:53:52|0.3297
14:53:54|0.3297
14:53:55|0.3297
14:53:56|0.3297
14:53:57|0.3297
14:53:58|0.32975
14:53:58|0.32973
14:54:00|0.32973
14:54:00|0.32973
14:54:02|0.32973
14:54:04|0.32979
14:54:04|0.32979
14:54:05|0.32973
14:54:07|0.32982
14:54:08|0.32982
14:54:09|0.3295
14:54:10|0.3295
14:54:11|0.32955
14:54:12|0.32955
14:54:13|0.32941
14:54:14|0.3295
14:54:15|0.32939
14:54:17|0.32939
14:54:17|0.32937
14:54:19|0.32937
14:54:21|0.32921
14:54:23|0.32921
14:54:23|0.32917
14:54:24|0.32917
14:54:25|0.32917
14:54:26|0.32917
14:54:27|0.3291
14:54:28|0.32908
14:54:29|0.32901
14:54:30|0.32907
14:54:31|0.32907
14:54:32|0.32913
14:54:33|0.32913
14:54:34|0.32913
14:54:36|0.32913
14:54:37|0.32913
14:54:38|0.32899
14:54:39|0.32899
14:54:40|0.32902
14:54:41|0.32902
14:54:42|0.32902
14:54:43|0.32902
14:54:45|0.32919
14:54:45|0.32923
14:54:46|0.32923
14:54:47|0.32899
14:54:48|0.32899
14:54:49|0.32899
14:54:50|0.32924
14:54:51|0.32924
14:54:52|0.32918
14:54:53|0.32918
14:54:54|0.32918
14:54:55|0.32918
14:54:56|0.32918
14:54:57|0.32918
14:54:58|0.32918
14:54:59|0.32918
14:55:00|0.32918
14:55:01|0.32918
14:55:02|0.32913
14:55:03|0.32905
14:55:04|0.32905
14:55:05|0.32922
14:55:07|0.32926
14:55:08|0.32926
14:55:09|0.32929
14:55:10|0.32925
14:55:11|0.32925
14:55:12|0.32918
14:55:13|0.32918
14:55:14|0.3292
14:55:15|0.3292
14:55:16|0.3292
14:55:18|0.3292
14:55:18|0.3292
14:55:19|0.3292
14:55:20|0.3292
14:55:22|0.32921
14:55:24|0.32932
14:55:26|0.3294
14:55:26|0.32947
14:55:27|0.32933
14:55:28|0.32933
14:55:29|0.32933
14:55:30|0.32943
14:55:31|0.32943
14:55:32|0.32943
14:55:33|0.32943
14:55:34|0.32943
14:55:36|0.32919
14:55:37|0.32919
14:55:38|0.32913
14:55:39|0.32913
14:55:40|0.32919
14:55:41|0.32919
14:55:43|0.32919
14:55:43|0.32919
14:55:45|0.32925
14:55:46|0.32925
14:55:46|0.32925
14:55:48|0.32925
14:55:49|0.32925
14:55:49|0.32925
14:55:50|0.32925
14:55:51|0.32925
14:55:54|0.32918
14:55:54|0.32918
14:55:55|0.32918
14:55:57|0.32918
14:55:57|0.32918
14:55:58|0.3292
14:56:00|0.32925
14:56:00|0.32925
14:56:02|0.32925
14:56:02|0.32925
14:56:03|0.32929
14:56:04|0.3292
14:56:05|0.3292
14:56:06|0.32916
14:56:07|0.3291
14:56:08|0.3291
14:56:10|0.3291
14:56:10|0.32895
14:56:11|0.32895
14:56:12|0.32895
14:56:14|0.329
14:56:15|0.32895
14:56:15|0.32895
14:56:17|0.32895
14:56:17|0.32895
14:56:18|0.32895
14:56:19|0.32895
14:56:21|0.32895
14:56:22|0.32895
14:56:22|0.32895
14:56:23|0.32895
14:56:24|0.32876
14:56:26|0.32877
14:56:27|0.32872
14:56:28|0.3286
14:56:28|0.32871
14:56:29|0.32871
14:56:30|0.32881
14:56:31|0.32894
14:56:32|0.32889
14:56:34|0.32895
14:56:35|0.32895
14:56:35|0.32895
14:56:37|0.32895
14:56:37|0.32899
14:56:38|0.32899
14:56:39|0.32901
14:56:40|0.32908
14:56:41|0.32908
14:56:42|0.32908
14:56:44|0.32908
14:56:45|0.32907
14:56:46|0.32908
14:56:46|0.32908
14:56:47|0.32908
14:56:48|0.32908
14:56:49|0.32908
14:56:51|0.32908
14:56:51|0.32908
14:56:52|0.32921
14:56:53|0.32913
14:56:54|0.32915
14:56:55|0.32915
14:56:56|0.32915
14:56:57|0.32933
14:56:58|0.32945
14:56:59|0.32945
14:57:01|0.32926
14:57:01|0.32926
14:57:02|0.32926
14:57:03|0.32926
14:57:05|0.32926
14:57:05|0.32928
14:57:06|0.32928
14:57:08|0.32928
14:57:09|0.32944
14:57:11|0.32943
14:57:11|0.32943
14:57:13|0.32943
14:57:13|0.32943
14:57:14|0.32955
14:57:15|0.32955
14:57:16|0.32961
14:57:17|0.32961
14:57:18|0.32961
14:57:20|0.32961
14:57:20|0.32958
14:57:21|0.32958
14:57:24|0.32958
14:57:25|0.32953
14:57:26|0.32957
14:57:28|0.32957
14:57:29|0.32914
14:57:29|0.32901
14:57:31|0.32901
14:57:32|0.32917
14:57:33|0.32917
14:57:33|0.32938
14:57:35|0.32922
14:57:36|0.32922
14:57:37|0.32926
14:57:38|0.32926
14:57:39|0.32926
14:57:40|0.32926
14:57:41|0.32926
14:57:42|0.32945
14:57:43|0.32952
14:57:44|0.32952
14:57:45|0.32952
14:57:46|0.32952
14:57:47|0.32955
14:57:48|0.32947
14:57:49|0.32947
14:57:50|0.32952
14:57:51|0.32952
14:57:52|0.32952
14:57:53|0.32945
14:57:54|0.32945
14:57:55|0.32945
14:57:56|0.32953
14:57:57|0.32953
14:57:58|0.32953
14:57:59|0.32958
14:58:00|0.32958
14:58:01|0.32972
14:58:02|0.32972
14:58:03|0.32981
14:58:04|0.32981
14:58:05|0.32981
14:58:06|0.32996
14:58:07|0.32996
14:58:08|0.32985
14:58:09|0.32985
14:58:10|0.32984
14:58:11|0.32981
14:58:12|0.32988
14:58:14|0.32999
14:58:15|0.32999
14:58:16|0.32999
14:58:17|0.32999
14:58:18|0.32999
14:58:19|0.32999
14:58:20|0.32999
14:58:21|0.32986
14:58:22|0.32995
14:58:23|0.32995
14:58:25|0.32995
14:58:26|0.32995
14:58:26|0.32995
14:58:27|0.32968
14:58:28|0.3298
14:58:29|0.3298
14:58:30|0.3298
14:58:32|0.3298
14:58:32|0.3298
14:58:33|0.3298
14:58:34|0.32981
14:58:36|0.32981
14:58:36|0.32981
14:58:37|0.32981
14:58:38|0.32983
14:58:39|0.3298
14:58:40|0.3298
14:58:41|0.3298
14:58:43|0.32989
14:58:44|0.32989
14:58:44|0.32999
14:58:45|0.32999
14:58:46|0.32999
14:58:48|0.32999
14:58:48|0.32999
14:58:50|0.32999
14:58:50|0.32985
14:58:51|0.32947
14:58:53|0.32978
14:58:53|0.32978
14:58:55|0.32978
14:58:56|0.32984
14:58:56|0.3297
14:58:57|0.3297
14:58:58|0.3298
14:58:59|0.3298
14:59:00|0.3298
14:59:02|0.3298
14:59:02|0.3298
14:59:03|0.3298
14:59:04|0.3298
14:59:05|0.3298
14:59:06|0.3298
14:59:07|0.3298
14:59:08|0.32985
14:59:09|0.32985
14:59:11|0.32975
14:59:13|0.32974
14:59:13|0.32974
14:59:14|0.32963
14:59:15|0.32963
14:59:16|0.32963
14:59:17|0.32963
14:59:19|0.32963
14:59:19|0.32963
14:59:21|0.32963
14:59:22|0.32986
14:59:23|0.32986
14:59:25|0.32986
14:59:26|0.32963
14:59:27|0.32959
14:59:28|0.32975
14:59:29|0.32963
14:59:30|0.32963
14:59:31|0.32963
14:59:32|0.32963
14:59:33|0.32963
14:59:34|0.32963
14:59:35|0.32963
14:59:36|0.32963
14:59:37|0.32963
14:59:38|0.32963
14:59:39|0.32977
14:59:40|0.32977
14:59:41|0.32977
14:59:42|0.32977
14:59:44|0.32977
14:59:44|0.32963
14:59:45|0.32963
14:59:47|0.32952
14:59:48|0.32952
14:59:49|0.32952
14:59:50|0.32952
14:59:51|0.32952
14:59:52|0.32952
14:59:53|0.32974
14:59:54|0.32974
14:59:55|0.32957
14:59:56|0.32965
14:59:57|0.32959
14:59:58|0.32959
14:59:58|0.32953
15:00:00|0.32953
15:00:01|0.32953
15:00:01|0.32993
15:00:02|0.32988
15:00:03|0.32988
15:00:04|0.32988
15:00:06|0.33013
15:00:08|0.33002
15:00:08|0.32991
15:00:09|0.32991
15:00:11|0.32991
15:00:13|0.32977
15:00:14|0.32974
15:00:15|0.32974
15:00:15|0.32953
15:00:17|0.32953
15:00:18|0.3295
15:00:18|0.32942
15:00:20|0.32942
15:00:21|0.32935
15:00:21|0.32935
15:00:23|0.32935
15:00:24|0.32935
15:00:26|0.32952
15:00:26|0.32952
15:00:27|0.32958
15:00:29|0.32978
15:00:30|0.32944
15:00:31|0.32944
15:00:33|0.32944
15:00:34|0.32944
15:00:35|0.32944
15:00:36|0.32944
15:00:37|0.32944
15:00:38|0.32983
15:00:39|0.32979
15:00:40|0.32991
15:00:41|0.32991
15:00:42|0.32988
15:00:43|0.32988
15:00:44|0.32977
15:00:46|0.32961
15:00:47|0.32954
15:00:48|0.32954
15:00:48|0.3294
15:00:50|0.32924
15:00:51|0.3294
15:00:52|0.32917
15:00:53|0.32908
15:00:55|0.32904
15:00:55|0.32892
15:00:57|0.32899
15:00:58|0.32897
15:01:00|0.32897
15:01:01|0.32888
15:01:01|0.32889
15:01:02|0.32889
15:01:04|0.32889
15:01:05|0.32889
15:01:06|0.32887
15:01:07|0.32876
15:01:08|0.32868
15:01:10|0.32872
15:01:11|0.32872
15:01:13|0.32865
15:01:14|0.32848
15:01:15|0.32832
15:01:15|0.32828
15:01:17|0.32821
15:01:17|0.32821
15:01:19|0.32815
15:01:20|0.3282
15:01:22|0.32818
15:01:23|0.32826
15:01:24|0.32821
15:01:25|0.32813
15:01:27|0.32813
15:01:28|0.32813
15:01:29|0.32813
15:01:30|0.32813
15:01:32|0.32817
15:01:33|0.3282
15:01:34|0.3282
15:01:34|0.3282
15:01:36|0.32825
15:01:37|0.32817
15:01:38|0.32816
15:01:39|0.32816
15:01:40|0.32814
15:01:41|0.32827
15:01:43|0.32827
15:01:43|0.32827
15:01:45|0.32819
15:01:45|0.32819
15:01:46|0.32845
15:01:48|0.32847
15:01:49|0.32834
15:01:49|0.32751
15:01:51|0.32777
15:01:52|0.32783
15:01:54|0.32785
15:01:54|0.3279
15:01:55|0.32789
15:01:57|0.32787
15:01:57|0.32793
15:01:58|0.32793
15:02:00|0.3279
15:02:00|0.32788
15:02:01|0.32791
15:02:02|0.32791
15:02:03|0.32808
15:02:04|0.3281
15:02:05|0.3281
15:02:07|0.32804
15:02:08|0.32809
15:02:09|0.32796
15:02:10|0.32791
15:02:11|0.32798
15:02:12|0.3279
15:02:13|0.3279
15:02:14|0.32775
15:02:15|0.32775
15:02:16|0.32779
15:02:17|0.32779
15:02:18|0.32802
15:02:19|0.32802
15:02:20|0.32804
15:02:21|0.32804
15:02:23|0.32788
15:02:24|0.32782
15:02:25|0.32782
15:02:26|0.32795
15:02:27|0.328
15:02:29|0.32823
15:02:29|0.32825
15:02:30|0.32822
15:02:33|0.32822
15:02:33|0.32822
15:02:34|0.32822
15:02:35|0.32822
15:02:36|0.32822
15:02:37|0.32822
15:02:39|0.32822
15:02:39|0.32822
15:02:41|0.32822
15:02:43|0.32809
15:02:43|0.32809
15:02:45|0.32809
15:02:46|0.32809
15:02:46|0.32809
15:02:48|0.32809
15:02:48|0.32809
15:02:50|0.32796
15:02:51|0.32793
15:02:51|0.32793
15:02:52|0.32793
15:02:54|0.32782
15:02:54|0.32782
15:02:55|0.32793
15:02:56|0.32793
15:02:58|0.32826
15:02:59|0.32822
15:03:00|0.328
15:03:01|0.32804
15:03:02|0.32804
15:03:03|0.32804
15:03:04|0.32812
15:03:05|0.32812
15:03:06|0.32821
15:03:07|0.32812
15:03:08|0.32828
15:03:10|0.32827
15:03:10|0.32849
15:03:13|0.32847
15:03:13|0.32847
15:03:14|0.32841
15:03:15|0.32827
15:03:16|0.32827
15:03:17|0.32827
15:03:19|0.32827
15:03:19|0.32827
15:03:20|0.32827
15:03:22|0.32827
15:03:22|0.3282
15:03:24|0.32808
15:03:25|0.32808
15:03:27|0.32808
15:03:29|0.32789
15:03:30|0.3278
15:03:31|0.32784
15:03:33|0.3277
15:03:34|0.32763
15:03:35|0.32771
15:03:37|0.32739
15:03:37|0.32727
15:03:39|0.32725
15:03:39|0.32714
15:03:41|0.32726
15:03:41|0.3273
15:03:42|0.32719
15:03:43|0.32739
15:03:44|0.32749
15:03:45|0.32746
15:03:46|0.32743
15:03:47|0.32732
15:03:48|0.32749
15:03:49|0.32757
15:03:50|0.32755
15:03:51|0.32753
15:03:53|0.32752
15:03:54|0.32754
15:03:54|0.32752
15:03:55|0.3276
15:03:56|0.3276
15:03:57|0.3276
15:03:58|0.3276
15:04:00|0.32745
15:04:01|0.32749
15:04:02|0.32749
15:04:02|0.32749
15:04:03|0.32749
15:04:05|0.32731
15:04:05|0.32731
15:04:07|0.32724
15:04:07|0.32736
15:04:09|0.32731
15:04:10|0.32731
15:04:12|0.32731
15:04:12|0.32729
15:04:14|0.32731
15:04:14|0.32692
15:04:16|0.32683
15:04:18|0.32687
15:04:18|0.32676
15:04:19|0.32675
15:04:20|0.32677
15:04:21|0.32614
15:04:22|0.32617
15:04:23|0.32587
15:04:25|0.32579
15:04:25|0.32587
15:04:27|0.32562
15:04:27|0.3256
15:04:29|0.32564
15:04:29|0.32564
15:04:32|0.3255
15:04:32|0.32574
15:04:33|0.32574
15:04:34|0.32581
15:04:36|0.32552
15:04:37|0.32564
15:04:38|0.32554
15:04:40|0.32559
15:04:42|0.32577
15:04:42|0.32564
15:04:44|0.32571
15:04:45|0.32591
15:04:47|0.32583
15:04:48|0.32577
15:04:49|0.32585
15:04:50|0.32585
15:04:51|0.32594
15:04:52|0.32601
15:04:53|0.32602
15:04:54|0.32602
15:04:55|0.32606
15:04:56|0.32588
15:04:57|0.3255
15:04:58|0.32554
15:04:59|0.32554
15:05:00|0.32554
15:05:01|0.3258
15:05:02|0.32594
15:05:04|0.32579
15:05:04|0.32588
15:05:05|0.32603
15:05:06|0.32607
15:05:08|0.32624
15:05:09|0.32628
15:05:09|0.32628
15:05:10|0.32628
15:05:12|0.32617
15:05:12|0.32586
15:05:14|0.32604
15:05:14|0.3259
15:05:16|0.3259
15:05:17|0.3261
15:05:18|0.3261
15:05:19|0.3264
15:05:20|0.3264
15:05:20|0.32628
15:05:21|0.32628
15:05:22|0.32635
15:05:23|0.32645
15:05:24|0.32645
15:05:25|0.32645
15:05:26|0.32645
15:05:27|0.3265
15:05:29|0.3265
15:05:31|0.3265
15:05:31|0.32637
15:05:32|0.32644
15:05:34|0.32644
15:05:34|0.32645
15:05:35|0.32668
15:05:36|0.32653
15:05:37|0.32669
15:05:38|0.32644
15:05:39|0.32688
15:05:40|0.32683
15:05:41|0.32683
15:05:43|0.32683
15:05:43|0.32683
15:05:44|0.32682
15:05:45|0.32682
15:05:46|0.32682
15:05:47|0.32682
15:05:48|0.32659
15:05:50|0.32659
15:05:50|0.32675
15:05:52|0.32675
15:05:52|0.32683
15:05:53|0.32683
15:05:54|0.32672
15:05:55|0.32683
15:05:56|0.32683
15:05:57|0.32673
15:05:58|0.32682
15:06:00|0.32682
15:06:00|0.32682
15:06:02|0.32682
15:06:02|0.32675
15:06:03|0.32691
15:06:04|0.32691
15:06:06|0.32689
15:06:06|0.32689
15:06:07|0.32689
15:06:08|0.32689
15:06:09|0.32673
15:06:11|0.32673
15:06:11|0.32672
15:06:12|0.32672
15:06:14|0.32672
15:06:15|0.32672
15:06:16|0.32666
15:06:17|0.32666
15:06:18|0.32666
15:06:19|0.32668
15:06:20|0.32668
15:06:21|0.32668
15:06:23|0.32655
15:06:23|0.32658
15:06:24|0.32662
15:06:25|0.32631
15:06:26|0.32667
15:06:28|0.32672
15:06:28|0.32672
15:06:29|0.32672
15:06:30|0.32672
15:06:31|0.32676
15:06:32|0.32689
15:06:34|0.32689
15:06:35|0.32689
15:06:36|0.32681
15:06:37|0.32681
15:06:38|0.32681
15:06:39|0.32681
15:06:40|0.32681
15:06:41|0.32681
15:06:42|0.32681
15:06:43|0.3269
15:06:44|0.3269
15:06:46|0.3269
15:06:46|0.32662
15:06:48|0.32662
15:06:49|0.32662
15:06:50|0.32662
15:06:51|0.32662
15:06:52|0.32662
15:06:53|0.32678
15:06:54|0.32678
15:06:55|0.32678
15:06:56|0.32673
15:06:57|0.32673
15:06:58|0.32668
15:06:59|0.32668
15:07:00|0.32668
15:07:01|0.32668
15:07:02|0.32676
15:07:03|0.32689
15:07:04|0.32689
15:07:05|0.32689
15:07:06|0.32689
15:07:07|0.32687
15:07:08|0.3268
15:07:09|0.32688
15:07:10|0.32688
15:07:11|0.327
15:07:12|0.327
15:07:13|0.327
15:07:14|0.327
15:07:15|0.32689
15:07:16|0.32698
15:07:17|0.32698
15:07:18|0.3269
15:07:19|0.32706
15:07:20|0.32701
15:07:21|0.3271
15:07:22|0.32714
15:07:23|0.32716
15:07:24|0.32716
15:07:25|0.32715
15:07:26|0.32716
15:07:27|0.32716
15:07:28|0.32716
15:07:29|0.32716
15:07:30|0.32716
15:07:31|0.32716
15:07:32|0.32716
15:07:33|0.32717
15:07:35|0.32758
15:07:36|0.32748
15:07:36|0.32753
15:07:38|0.32753
15:07:38|0.32753
15:07:40|0.32746
15:07:40|0.32744
15:07:42|0.32737
15:07:43|0.3274
15:07:43|0.32739
15:07:45|0.32732
15:07:46|0.32732
15:07:46|0.32732
15:07:48|0.32731
15:07:48|0.32731
15:07:49|0.32732
15:07:50|0.32732
15:07:52|0.32741
15:07:52|0.32741
15:07:53|0.32751
15:07:55|0.32757
15:07:56|0.32757
15:07:57|0.32757
15:07:57|0.3274
15:07:59|0.32736
15:08:00|0.32719
15:08:01|0.32734
15:08:01|0.32734
15:08:02|0.32734
15:08:04|0.32734
15:08:05|0.3273
15:08:05|0.3273
15:08:07|0.32725
15:08:08|0.32726
15:08:09|0.32716
15:08:10|0.32716
15:08:11|0.32716
15:08:12|0.32716
15:08:14|0.32721
15:08:14|0.3273
15:08:17|0.3273
15:08:17|0.32734
15:08:18|0.32739
15:08:19|0.3274
15:08:20|0.32754
15:08:21|0.32755
15:08:22|0.32743
15:08:23|0.32752
15:08:25|0.32752
15:08:27|0.32777
15:08:28|0.32777
15:08:29|0.32777
15:08:29|0.32789
15:08:30|0.32771
15:08:33|0.3279
15:08:33|0.3279
15:08:35|0.3279
15:08:36|0.3279
15:08:36|0.32785
15:08:37|0.32785
15:08:38|0.328
15:08:40|0.32791
15:08:40|0.32787
15:08:41|0.32787
15:08:42|0.32817
15:08:44|0.32817
15:08:45|0.32817
15:08:46|0.32817
15:08:47|0.32805
15:08:48|0.32805
15:08:49|0.32829
15:08:50|0.32817
15:08:51|0.32817
15:08:52|0.32812
15:08:53|0.32807
15:08:54|0.32807
15:08:55|0.32807
15:08:57|0.32807
15:08:58|0.32813
15:08:59|0.32811
15:09:00|0.32811
15:09:01|0.32807
15:09:02|0.32807
15:09:03|0.32807
15:09:04|0.32811
15:09:05|0.32811
15:09:06|0.32805
15:09:07|0.328
15:09:08|0.328
15:09:09|0.328
15:09:10|0.32784
15:09:11|0.32795
15:09:12|0.32795
15:09:13|0.32795
15:09:14|0.32795
15:09:16|0.32789
15:09:16|0.32788
15:09:18|0.32788
15:09:20|0.32748
15:09:20|0.32739
15:09:21|0.32738
15:09:23|0.32726
15:09:24|0.32723
15:09:25|0.32737
15:09:27|0.32735
15:09:28|0.32735
15:09:29|0.32706
15:09:30|0.32716
15:09:31|0.32717
15:09:32|0.32742
15:09:33|0.32736
15:09:34|0.32715
15:09:35|0.32715
15:09:36|0.32715
15:09:37|0.32743
15:09:38|0.32745
15:09:39|0.32745
15:09:41|0.32745
15:09:42|0.32745
15:09:42|0.32747
15:09:43|0.32747
15:09:44|0.32758
15:09:45|0.32762
15:09:46|0.32762
15:09:47|0.32762
15:09:49|0.3275
15:09:49|0.3275
15:09:51|0.3275
15:09:52|0.32753
15:09:52|0.32746
15:09:53|0.32717
15:09:54|0.32705
15:09:56|0.32675
15:09:56|0.32686
15:09:57|0.32667
15:09:59|0.32671
15:10:01|0.32653
15:10:02|0.32653
15:10:02|0.32653
15:10:03|0.32666
15:10:04|0.32677
15:10:06|0.3269
15:10:08|0.32691
15:10:09|0.32684
15:10:10|0.32684
15:10:11|0.32684
15:10:12|0.32696
15:10:13|0.32688
15:10:14|0.32688
15:10:15|0.32684
15:10:16|0.3265
15:10:18|0.32662
15:10:18|0.32648
15:10:20|0.32644
15:10:21|0.32655
15:10:22|0.32655
15:10:22|0.32628
15:10:24|0.32623
15:10:25|0.32617
15:10:26|0.32624
15:10:27|0.32624
15:10:27|0.32624
15:10:29|0.32633
15:10:30|0.32609
15:10:30|0.32609
15:10:33|0.32627
15:10:34|0.32627
15:10:35|0.32599
15:10:36|0.32593
15:10:37|0.32594
15:10:39|0.32578
15:10:39|0.32562
15:10:40|0.32555
15:10:41|0.32579
15:10:42|0.32597
15:10:44|0.32582
15:10:45|0.3258
15:10:46|0.3256
15:10:47|0.3255
15:10:48|0.32543
15:10:49|0.32522
15:10:50|0.32524
15:10:51|0.3252
15:10:52|0.3252
15:10:53|0.32541
15:10:54|0.3255
15:10:55|0.32524
15:10:56|0.32536
15:10:57|0.3256
15:10:58|0.32558
15:10:59|0.32536
15:11:00|0.32526
15:11:01|0.32562
15:11:02|0.32562
15:11:03|0.32574
15:11:04|0.32581
15:11:05|0.32567
15:11:06|0.32567
15:11:07|0.32598
15:11:08|0.32594
15:11:09|0.32594
15:11:10|0.32617
15:11:11|0.32602
15:11:12|0.32607
15:11:13|0.32607
15:11:14|0.32626
15:11:15|0.32617
15:11:16|0.32617
15:11:17|0.32609
15:11:18|0.32609
15:11:19|0.32626
15:11:20|0.32624
15:11:21|0.32624
15:11:22|0.32624
15:11:23|0.32623
15:11:24|0.32623
15:11:25|0.32619
15:11:26|0.32619
15:11:27|0.32607
15:11:28|0.32606
15:11:29|0.32603
15:11:30|0.32594
15:11:31|0.32616
15:11:32|0.32616
15:11:33|0.32616
15:11:34|0.32616
15:11:35|0.32616
15:11:36|0.326
15:11:37|0.326
15:11:39|0.326
15:11:39|0.32608
15:11:40|0.32589
15:11:41|0.32571
15:11:42|0.32574
15:11:43|0.32609
15:11:44|0.32611
15:11:45|0.32616
15:11:46|0.32616
15:11:47|0.32607
15:11:48|0.32607
15:11:49|0.32625
15:11:50|0.32629
15:11:51|0.32629
15:11:52|0.32629
15:11:53|0.32629
15:11:55|0.32626
15:11:56|0.32624
15:11:57|0.32626
15:11:58|0.32626
15:11:59|0.32613
15:12:00|0.32613
15:12:01|0.3262
15:12:02|0.32629
15:12:04|0.32629
15:12:06|0.32616
15:12:07|0.32616
15:12:07|0.32608
15:12:09|0.32624
15:12:09|0.32624
15:12:10|0.32624
15:12:12|0.32624
15:12:13|0.32631
15:12:14|0.32643
15:12:15|0.32657
15:12:15|0.32659
15:12:18|0.32654
15:12:18|0.32654
15:12:19|0.32661
15:12:20|0.32675
15:12:21|0.32675
15:12:22|0.32674
15:12:23|0.32674
15:12:24|0.3268
15:12:26|0.3268
15:12:26|0.3268
15:12:29|0.32666
15:12:30|0.32666
15:12:31|0.32661
15:12:32|0.3266
15:12:33|0.3266
15:12:34|0.3266
15:12:36|0.32682
15:12:38|0.32682
15:12:38|0.32685
15:12:40|0.32685
15:12:40|0.32692
15:12:41|0.32682
15:12:42|0.32682
15:12:43|0.32682
15:12:44|0.32682
15:12:45|0.32682
15:12:48|0.32645
15:12:48|0.32673
15:12:49|0.32657
15:12:50|0.32657
15:12:51|0.32678
15:12:52|0.32693
15:12:53|0.32679
15:12:54|0.32679
15:12:55|0.32685
15:12:56|0.32686
15:12:57|0.32686
15:12:58|0.32686
15:12:59|0.32684
15:13:00|0.32705
15:13:01|0.32705
15:13:02|0.32683
15:13:03|0.32642
15:13:04|0.3266
15:13:05|0.3266
15:13:06|0.3266
15:13:08|0.32678
15:13:08|0.32678
15:13:09|0.32678
15:13:10|0.32688
15:13:11|0.32688
15:13:13|0.32697
15:13:14|0.32694
15:13:15|0.32694
15:13:16|0.32692
15:13:17|0.3268
15:13:18|0.32672
15:13:19|0.32641
15:13:20|0.32652
15:13:21|0.32652
15:13:22|0.32652
15:13:23|0.32672
15:13:24|0.32659
15:13:25|0.32659
15:13:26|0.32659
15:13:27|0.32626
15:13:28|0.32626
15:13:29|0.32626
15:13:30|0.32626
15:13:31|0.32626
15:13:32|0.32651
15:13:33|0.32651
15:13:34|0.32651
15:13:35|0.32651
15:13:36|0.32648
15:13:37|0.32648
15:13:38|0.32648
15:13:39|0.32648
15:13:40|0.32648
15:13:41|0.32648
15:13:42|0.32642
15:13:44|0.3265
15:13:44|0.3265
15:13:45|0.3265
15:13:46|0.32682
15:13:47|0.32677
15:13:48|0.32677
15:13:49|0.32671
15:13:50|0.32671
15:13:51|0.32671
15:13:52|0.32671
15:13:53|0.32671
15:13:54|0.32671
15:13:55|0.3268
15:13:56|0.3268
15:13:57|0.3268
15:13:58|0.3268
15:14:00|0.3268
15:14:00|0.32685
15:14:01|0.32685
15:14:02|0.32688
15:14:03|0.32677
15:14:04|0.3268
15:14:05|0.3268
15:14:06|0.3268
15:14:07|0.3268
15:14:08|0.3268
15:14:09|0.3268
15:14:10|0.3268
15:14:11|0.3268
15:14:12|0.3268
15:14:13|0.3268
15:14:14|0.32679
15:14:15|0.32692
15:14:16|0.32699
15:14:17|0.32696
15:14:18|0.32696
15:14:19|0.32699
15:14:20|0.32699
15:14:21|0.32702
15:14:22|0.32736
15:14:23|0.32727
15:14:24|0.32732
15:14:25|0.32732
15:14:26|0.32732
15:14:27|0.32733
15:14:28|0.32719
15:14:29|0.32719
15:14:30|0.32709
15:14:31|0.32709
15:14:33|0.32709
15:14:33|0.32709
15:14:34|0.32709
15:14:36|0.32728
15:14:37|0.3272
15:14:38|0.3272
15:14:39|0.32729
15:14:40|0.32729
15:14:41|0.32714
15:14:42|0.32701
15:14:43|0.32701
15:14:44|0.32701
15:14:45|0.3271
15:14:46|0.3271
15:14:47|0.32714
15:14:49|0.32702
15:14:50|0.32709
15:14:51|0.32715
15:14:51|0.32715
15:14:53|0.32721
15:14:53|0.32734
15:14:55|0.32737
15:14:55|0.32737
15:14:57|0.32737
15:14:58|0.32719
15:14:58|0.32719
15:15:00|0.32719
15:15:00|0.32719
15:15:02|0.32728
15:15:03|0.32724
15:15:04|0.32724
15:15:05|0.32714
15:15:06|0.32712
15:15:07|0.32716
15:15:09|0.32702
15:15:09|0.32702
15:15:11|0.32702
15:15:12|0.32695
15:15:12|0.32712
15:15:14|0.32708
15:15:15|0.32717
15:15:15|0.32717
15:15:16|0.32717
15:15:18|0.32717
15:15:19|0.32717
15:15:20|0.32717
15:15:22|0.32717
15:15:22|0.32742
15:15:25|0.32735
15:15:25|0.32735
15:15:26|0.32735
15:15:28|0.32729
15:15:29|0.32717
15:15:30|0.32717
15:15:31|0.32717
15:15:32|0.32715
15:15:33|0.32715
15:15:34|0.32715
15:15:35|0.32715
15:15:36|0.32715
15:15:37|0.3271
15:15:38|0.32709
15:15:40|0.32709
15:15:40|0.32709
15:15:41|0.32709
15:15:42|0.32678
15:15:43|0.32707
15:15:44|0.32707
15:15:46|0.32707
15:15:47|0.32702
15:15:48|0.32702
15:15:49|0.32702
15:15:50|0.32702
15:15:51|0.32716
15:15:52|0.32716
15:15:53|0.327
15:15:54|0.327
15:15:55|0.327
15:15:56|0.327
15:15:57|0.32708
15:15:58|0.32704
15:15:59|0.32704
15:16:00|0.32704
15:16:02|0.32691
15:16:03|0.32691
15:16:04|0.32691
15:16:05|0.32657
15:16:06|0.32653
15:16:07|0.32653
15:16:08|0.32653
15:16:09|0.32653
15:16:10|0.32675
15:16:11|0.32659
15:16:12|0.32659
15:16:13|0.32659
15:16:14|0.32659
15:16:15|0.32659
15:16:16|0.32659
15:16:17|0.32688
15:16:18|0.32688
15:16:20|0.32691
15:16:21|0.3269
15:16:22|0.3269
15:16:24|0.32688
15:16:25|0.32676
15:16:25|0.32666
15:16:27|0.32688
15:16:28|0.32707
15:16:29|0.32714
15:16:30|0.32714
15:16:31|0.32714
15:16:32|0.32714
15:16:33|0.32714
15:16:34|0.32704
15:16:35|0.32709
15:16:36|0.32709
15:16:37|0.3273
15:16:39|0.32718
15:16:39|0.32718
15:16:40|0.32702
15:16:41|0.32723
15:16:42|0.32723
15:16:44|0.32723
15:16:45|0.32723
15:16:45|0.32707
15:16:47|0.32735
15:16:48|0.32728
15:16:48|0.32728
15:16:49|0.32747
15:16:50|0.3273
15:16:52|0.3275
15:16:53|0.3275
15:16:54|0.32752
15:16:54|0.32752
15:16:55|0.32753
15:16:57|0.32756
15:16:58|0.32756
15:16:58|0.32754
15:17:00|0.3274
15:17:00|0.32752
15:17:02|0.32752
15:17:02|0.32765
15:17:04|0.32765
15:17:04|0.3278
15:17:06|0.32784
15:17:06|0.3278
15:17:09|0.3278
15:17:10|0.32757
15:17:10|0.3277
15:17:12|0.3277
15:17:14|0.32765
15:17:14|0.32765
15:17:16|0.32774
15:17:16|0.32775
15:17:18|0.32785
15:17:18|0.32805
15:17:20|0.32805
15:17:20|0.32791
15:17:21|0.32791
15:17:22|0.32796
15:17:24|0.32795
15:17:24|0.32795
15:17:26|0.32802
15:17:26|0.32802
15:17:27|0.32802
15:17:28|0.32802
15:17:30|0.32809
15:17:31|0.32809
15:17:32|0.32803
15:17:33|0.32804
15:17:34|0.32805
15:17:35|0.32784
15:17:37|0.32795
15:17:38|0.32795
15:17:39|0.32795
15:17:40|0.32795
15:17:41|0.32804
15:17:41|0.32804
15:17:42|0.32804
15:17:45|0.32804
15:17:45|0.328
15:17:46|0.32801
15:17:47|0.32792
15:17:50|0.32792
15:17:50|0.3279
15:17:51|0.32792
15:17:52|0.32802
15:17:53|0.32802
15:17:54|0.32802
15:17:55|0.32794
15:17:56|0.32794
15:17:57|0.3279
15:17:58|0.3279
15:17:59|0.32785
15:18:00|0.32784
15:18:01|0.32797
15:18:02|0.32797
15:18:04|0.3281
15:18:05|0.3281
15:18:06|0.3281
15:18:07|0.3281
15:18:08|0.3281
15:18:09|0.32806
15:18:10|0.32806
15:18:11|0.32806
15:18:12|0.32806
15:18:13|0.32806
15:18:14|0.32806
15:18:15|0.32802
15:18:16|0.32802
15:18:17|0.32811
15:18:18|0.3281
15:18:19|0.3281
15:18:20|0.32809
15:18:21|0.32804
15:18:23|0.32806
15:18:24|0.3279
15:18:26|0.32779
15:18:26|0.32795
15:18:27|0.32795
15:18:28|0.32795
15:18:29|0.32795
15:18:31|0.32795
15:18:31|0.32794
15:18:32|0.32794
15:18:33|0.32807
15:18:35|0.32794
15:18:35|0.32789
15:18:36|0.32789
15:18:37|0.32789
15:18:40|0.32789
15:18:41|0.32789
15:18:42|0.32789
15:18:43|0.32789
15:18:44|0.32807
15:18:45|0.32807
15:18:46|0.32807
15:18:48|0.32807
15:18:48|0.32807
15:18:50|0.32807
15:18:51|0.32807
15:18:52|0.32807
15:18:52|0.32807
15:18:53|0.32775
15:18:54|0.32777
15:18:56|0.32777
15:18:57|0.32777
15:18:58|0.32777
15:18:59|0.32777
15:19:00|0.32777
15:19:01|0.32793
15:19:02|0.32788
15:19:03|0.32797
15:19:04|0.32797
15:19:05|0.32784
15:19:06|0.32784
15:19:07|0.32798
15:19:08|0.32798
15:19:09|0.32798
15:19:10|0.32798
15:19:11|0.32787
15:19:12|0.32788
15:19:13|0.32794
15:19:15|0.32794
15:19:16|0.32794
15:19:17|0.32794
15:19:17|0.3278
15:19:18|0.32799
15:19:20|0.32799
15:19:21|0.32826
15:19:21|0.32849
15:19:23|0.32849
15:19:24|0.32843
15:19:26|0.32825
15:19:26|0.32825
15:19:28|0.32824
15:19:28|0.32824
15:19:29|0.32812
15:19:31|0.32812
15:19:31|0.32825
15:19:33|0.32825
15:19:34|0.32825
15:19:34|0.32825
15:19:35|0.32815
15:19:36|0.32815
15:19:37|0.32808
15:19:40|0.32808
15:19:41|0.32808
15:19:42|0.32811
15:19:43|0.32811
15:19:45|0.32798
15:19:46|0.32798
15:19:46|0.32798
15:19:48|0.32798
15:19:48|0.32798
15:19:50|0.32798
15:19:51|0.32824
15:19:52|0.32824
15:19:54|0.32824
15:19:54|0.32798
15:19:55|0.32796
15:19:56|0.32796
15:19:58|0.32792
15:19:58|0.32795
15:19:59|0.328
15:20:00|0.328
15:20:01|0.32803
15:20:02|0.32803
15:20:03|0.32794
15:20:06|0.32794
15:20:06|0.32785
15:20:08|0.32778
15:20:09|0.32761
15:20:10|0.32763
15:20:11|0.32764
15:20:13|0.32768
15:20:15|0.32771
15:20:15|0.32771
15:20:17|0.32776
15:20:18|0.32776
15:20:18|0.32776
15:20:19|0.3275
15:20:20|0.32736
15:20:22|0.32736
15:20:22|0.32736
15:20:23|0.32747
15:20:24|0.32753
15:20:26|0.32753
15:20:26|0.32761
15:20:27|0.32761
15:20:29|0.32761
15:20:31|0.32766
15:20:32|0.32766
15:20:33|0.32775
15:20:34|0.32758
15:20:35|0.32758
15:20:36|0.32761
15:20:37|0.32761
15:20:38|0.32757
15:20:39|0.32736
15:20:40|0.32736
15:20:41|0.32753
15:20:42|0.32741
15:20:43|0.32748
15:20:44|0.32748
15:20:45|0.32769
15:20:46|0.3276
15:20:47|0.32759
15:20:48|0.32759
15:20:49|0.3276
15:20:50|0.32773
15:20:52|0.32765
15:20:52|0.32777
15:20:53|0.32777
15:20:54|0.32777
15:20:55|0.32777
15:20:56|0.32777
15:20:57|0.32777
15:20:59|0.32807
15:20:59|0.32822
15:21:00|0.32822
15:21:01|0.32805
15:21:02|0.32787
15:21:04|0.32792
15:21:05|0.32795
15:21:05|0.32795
15:21:06|0.32795
15:21:08|0.32816
15:21:08|0.32816
15:21:09|0.32823
15:21:11|0.32823
15:21:11|0.32823
15:21:12|0.32818
15:21:13|0.32818
15:21:14|0.32818
15:21:15|0.3281
15:21:16|0.3281
15:21:18|0.3281
15:21:18|0.3281
15:21:19|0.3281
15:21:21|0.3281
15:21:21|0.32798
15:21:23|0.32798
15:21:23|0.32797
15:21:25|0.32797
15:21:25|0.32809
15:21:27|0.32809
15:21:28|0.32809
15:21:29|0.32808
15:21:30|0.3282
15:21:32|0.3282
15:21:33|0.32846
15:21:34|0.32816
15:21:35|0.32816
15:21:37|0.32816
15:21:38|0.32816
15:21:39|0.32816
15:21:39|0.32816
15:21:40|0.3282
15:21:41|0.3282
15:21:42|0.3282
15:21:44|0.3282
15:21:45|0.32818
15:21:45|0.32828
15:21:47|0.32816
15:21:47|0.32797
15:21:48|0.32797
15:21:51|0.32797
15:21:52|0.32797
15:21:53|0.32797
15:21:53|0.32797
15:21:54|0.32797
15:21:56|0.3278
15:21:56|0.32777
15:21:57|0.32769
15:21:58|0.32769
15:21:59|0.32769
15:22:01|0.32769
15:22:02|0.32769
15:22:03|0.32769
15:22:04|0.32766
15:22:05|0.32775
15:22:05|0.32766
15:22:07|0.32766
15:22:08|0.32766
15:22:08|0.32766
15:22:10|0.32766
15:22:11|0.32775
15:22:12|0.32752
15:22:12|0.3278
15:22:14|0.32783
15:22:14|0.32779
15:22:16|0.328
15:22:16|0.328
15:22:17|0.328
15:22:19|0.32767
15:22:20|0.32772
15:22:20|0.32766
15:22:22|0.32766
15:22:24|0.32766
15:22:24|0.32754
15:22:25|0.32756
15:22:26|0.32756
15:22:28|0.32768
15:22:29|0.32768
15:22:29|0.32792
15:22:30|0.32792
15:22:31|0.32796
15:22:32|0.32799
15:22:33|0.32799
15:22:35|0.32799
15:22:36|0.32799
15:22:37|0.32799
15:22:37|0.32799
15:22:39|0.32799
15:22:40|0.32799
15:22:41|0.32801
15:22:43|0.32802
15:22:43|0.32804
15:22:45|0.32804
15:22:45|0.32804
15:22:47|0.32804
15:22:48|0.32799
15:22:48|0.32799
15:22:50|0.32815
15:22:50|0.32815
15:22:51|0.32815
15:22:52|0.32815
15:22:53|0.32815
15:22:54|0.32815
15:22:55|0.32815
15:22:56|0.32815
15:22:57|0.32815
15:22:58|0.32808
15:23:00|0.32808
15:23:00|0.32815
15:23:01|0.32815
15:23:02|0.32815
15:23:03|0.32815
15:23:04|0.32815
15:23:06|0.32834
15:23:06|0.32834
15:23:07|0.32822
15:23:08|0.32815
15:23:10|0.32832
15:23:10|0.32832
15:23:12|0.3283
15:23:13|0.3283
15:23:14|0.32818
15:23:14|0.32818
15:23:16|0.32819
15:23:16|0.32819
15:23:17|0.32819
15:23:18|0.32823
15:23:19|0.32817
15:23:20|0.32817
15:23:22|0.32817
15:23:23|0.328
15:23:23|0.328
15:23:24|0.32816
15:23:25|0.32822
15:23:27|0.32822
15:23:29|0.32801
15:23:29|0.328
15:23:31|0.32779
15:23:32|0.32779
15:23:33|0.32779
15:23:34|0.32779
15:23:34|0.32772
15:23:35|0.32772
15:23:36|0.32775
15:23:38|0.32773
15:23:39|0.32773
15:23:40|0.32765
15:23:40|0.32761
15:23:41|0.32761
15:23:43|0.32761
15:23:45|0.32744
15:23:45|0.32748
15:23:47|0.32748
15:23:47|0.32748
15:23:49|0.32748
15:23:50|0.32748
15:23:51|0.32772
15:23:52|0.32768
15:23:53|0.32768
15:23:53|0.32768
15:23:54|0.32768
15:23:56|0.32758
15:23:57|0.32758
15:23:57|0.32776
15:23:58|0.32776
15:24:00|0.32776
15:24:01|0.32778
15:24:01|0.32778
15:24:02|0.32778
15:24:03|0.32778
15:24:04|0.32781
15:24:05|0.32781
15:24:06|0.32781
15:24:08|0.32781
15:24:09|0.32781
15:24:09|0.32777
15:24:10|0.32781
15:24:11|0.32781
15:24:13|0.32781
15:24:13|0.328
15:24:14|0.328
15:24:15|0.328
15:24:17|0.328
15:24:17|0.32788
15:24:20|0.3278
15:24:20|0.32748
15:24:21|0.32748
15:24:22|0.32748
15:24:23|0.32748
15:24:24|0.32752
15:24:25|0.32751
15:24:26|0.32748
15:24:27|0.32742
15:24:28|0.32742
15:24:30|0.32748
15:24:31|0.32737
15:24:32|0.32736
15:24:33|0.3273
15:24:34|0.32714
15:24:35|0.32714
15:24:37|0.32724
15:24:38|0.32724
15:24:39|0.32731
15:24:39|0.32731
15:24:42|0.32731
15:24:43|0.32731
15:24:43|0.32724
15:24:44|0.32724
15:24:46|0.32724
15:24:47|0.32724
15:24:47|0.32697
15:24:48|0.32705
15:24:50|0.32705
15:24:50|0.32705
15:24:52|0.32705
15:24:53|0.32705
15:24:54|0.32705
15:24:55|0.32705
15:24:56|0.32704
15:24:57|0.32696
15:24:58|0.32696
15:24:59|0.32696
15:25:00|0.32696
15:25:01|0.32664
15:25:02|0.32665
15:25:03|0.32673
15:25:04|0.32673
15:25:05|0.32702
15:25:06|0.32702
15:25:07|0.32702
15:25:08|0.32684
15:25:09|0.32683
15:25:11|0.32683
15:25:12|0.32683
15:25:13|0.32692
15:25:14|0.32692
15:25:15|0.32692
15:25:16|0.32685
15:25:17|0.32685
15:25:17|0.32685
15:25:19|0.32683
15:25:19|0.32683
15:25:21|0.32683
15:25:22|0.32683
15:25:23|0.32683
15:25:24|0.32668
15:25:25|0.32668
15:25:26|0.32668
15:25:26|0.32663
15:25:28|0.32669
15:25:30|0.3267
15:25:30|0.3267
15:25:33|0.32659
15:25:33|0.3266
15:25:34|0.32662
15:25:35|0.3265
15:25:36|0.3265
15:25:38|0.32641
15:25:39|0.32641
15:25:39|0.32641
15:25:41|0.32641
15:25:41|0.32641
15:25:43|0.32659
15:25:43|0.32659
15:25:44|0.32659
15:25:45|0.3265
15:25:48|0.3265
15:25:48|0.3267
15:25:49|0.3267
15:25:51|0.32669
15:25:51|0.32669
15:25:52|0.32669
15:25:55|0.32683
15:25:55|0.32694
15:25:56|0.32694
15:25:58|0.32694
15:25:58|0.32674
15:25:59|0.32687
15:26:01|0.32687
15:26:02|0.32694
15:26:02|0.32694
15:26:03|0.32694
15:26:04|0.32705
15:26:05|0.32693
15:26:06|0.32712
15:26:07|0.32712
15:26:08|0.32712
15:26:11|0.32718
15:26:11|0.32718
15:26:12|0.32718
15:26:13|0.3273
15:26:14|0.32721
15:26:15|0.32721
15:26:16|0.32733
15:26:17|0.32716
15:26:18|0.32716
15:26:19|0.32716
15:26:20|0.32717
15:26:21|0.32717
15:26:22|0.32717
15:26:24|0.32717
15:26:25|0.32717
15:26:26|0.3272
15:26:27|0.32749
15:26:28|0.32753
15:26:29|0.32753
15:26:30|0.32753
15:26:31|0.32753
15:26:33|0.32757
15:26:34|0.32757
15:26:35|0.32751
15:26:35|0.32742
15:26:36|0.32742
15:26:38|0.3275
15:26:39|0.32765
15:26:40|0.32768
15:26:41|0.32768
15:26:43|0.32768
15:26:43|0.32768
15:26:45|0.32768
15:26:46|0.32765
15:26:47|0.32765
15:26:48|0.32768
15:26:49|0.32755
15:26:50|0.32755
15:26:51|0.32755
15:26:52|0.32755
15:26:53|0.32755
15:26:54|0.32755
15:26:55|0.32766
15:26:56|0.32766
15:26:57|0.32766
15:26:58|0.32766
15:26:59|0.32766
15:27:00|0.32766
15:27:01|0.32772
15:27:02|0.32772
15:27:03|0.32777
15:27:04|0.32777
15:27:05|0.3278
15:27:06|0.3278
15:27:08|0.3278
15:27:08|0.3278
15:27:10|0.32773
15:27:11|0.32773
15:27:11|0.32773
15:27:13|0.32777
15:27:14|0.32777
15:27:15|0.32777
15:27:16|0.32777
15:27:17|0.32777
15:27:18|0.32779
15:27:19|0.32779
15:27:20|0.32773
15:27:21|0.32773
15:27:22|0.32773
15:27:23|0.32791
15:27:24|0.32779
15:27:25|0.32779
15:27:26|0.32779
15:27:27|0.32779
15:27:28|0.32772
15:27:29|0.32772
15:27:30|0.32772
15:27:31|0.32772
15:27:32|0.32772
15:27:33|0.32771
15:27:34|0.32757
15:27:35|0.32757
15:27:36|0.32757
15:27:37|0.32757
15:27:38|0.32757
15:27:39|0.32785
15:27:41|0.32785
15:27:41|0.32783
15:27:44|0.32783
15:27:45|0.32773
15:27:47|0.3279
15:27:47|0.3279
15:27:49|0.32756
15:27:50|0.32756
15:27:51|0.32777
15:27:52|0.32777
15:27:54|0.32777
15:27:55|0.32779
15:27:55|0.32779
15:27:57|0.32779
15:27:58|0.32779
15:27:59|0.32779
15:28:00|0.32779
15:28:00|0.32779
15:28:03|0.32779
15:28:03|0.32807
15:28:04|0.32806
15:28:06|0.32806
15:28:08|0.32803
15:28:10|0.32789
15:28:10|0.32774
15:28:12|0.32774
15:28:12|0.32774
15:28:14|0.32783
15:28:15|0.32772
15:28:15|0.32772
15:28:17|0.32772
15:28:18|0.32772
15:28:19|0.32783
15:28:20|0.32774
15:28:21|0.32774
15:28:23|0.32774
15:28:23|0.32784
15:28:24|0.32781
15:28:25|0.32774
15:28:26|0.32772
15:28:27|0.32772
15:28:29|0.32772
15:28:29|0.32781
15:28:30|0.32781
15:28:31|0.32781
15:28:32|0.32784
15:28:34|0.32787
15:28:34|0.32787
15:28:35|0.32787
15:28:37|0.32787
15:28:37|0.32787
15:28:40|0.32787
15:28:40|0.32795
15:28:41|0.32795
15:28:42|0.32795
15:28:43|0.32795
15:28:44|0.32801
15:28:46|0.32801
15:28:47|0.32793
15:28:48|0.32793
15:28:49|0.32793
15:28:50|0.32793
15:28:51|0.32795
15:28:52|0.32767
15:28:53|0.32767
15:28:54|0.32767
15:28:55|0.32774
15:28:56|0.3278
15:28:57|0.3278
15:28:58|0.32765
15:28:59|0.32769
15:29:00|0.32785
15:29:01|0.32785
15:29:03|0.32785
15:29:04|0.32785
15:29:05|0.32775
15:29:06|0.32775
15:29:07|0.32775
15:29:08|0.32775
15:29:09|0.32775
15:29:10|0.32775
15:29:11|0.32775
15:29:11|0.32775
15:29:12|0.32775
15:29:13|0.32775
15:29:15|0.32775
15:29:16|0.32775
15:29:17|0.32775
15:29:18|0.32798
15:29:19|0.32798
15:29:20|0.32807
15:29:21|0.32807
15:29:21|0.32807
15:29:23|0.32806
15:29:24|0.32805
15:29:25|0.328
15:29:26|0.328
15:29:26|0.328
15:29:28|0.32805
15:29:29|0.32805
15:29:30|0.32805
15:29:31|0.32806
15:29:31|0.32806
15:29:33|0.32806
15:29:34|0.32806
15:29:36|0.32806
15:29:36|0.32816
15:29:37|0.32795
15:29:39|0.32795
15:29:39|0.32795
15:29:41|0.32805
15:29:41|0.32786
15:29:42|0.32786
15:29:43|0.32786
15:29:44|0.32786
15:29:45|0.32786
15:29:47|0.32786
15:29:47|0.32786
15:29:48|0.32786
15:29:50|0.32793
15:29:51|0.32793
15:29:51|0.32793
15:29:53|0.32793
15:29:53|0.32777
15:29:54|0.32795
15:29:55|0.32795
15:29:56|0.32795
15:29:57|0.32795
15:29:58|0.32792
15:29:59|0.32792
15:30:00|0.32789
15:30:02|0.32812
15:30:02|0.32814
15:30:04|0.3282
15:30:04|0.32831
15:30:05|0.32814
15:30:06|0.32821
15:30:07|0.32821
15:30:08|0.32821
15:30:09|0.32827
15:30:12|0.32852
15:30:12|0.32853
15:30:13|0.32841
15:30:14|0.32841
15:30:16|0.32847
15:30:16|0.32858
15:30:18|0.32869
15:30:19|0.32865
15:30:21|0.32862
15:30:22|0.32862
15:30:23|0.32862
15:30:24|0.32866
15:30:25|0.32867
15:30:26|0.32864
15:30:27|0.3284
15:30:29|0.32844
15:30:29|0.32853
15:30:30|0.32841
15:30:31|0.32841
15:30:32|0.32841
15:30:33|0.32853
15:30:35|0.32853
15:30:35|0.32856
15:30:36|0.32862
15:30:37|0.32862
15:30:38|0.32857
15:30:39|0.32855
15:30:41|0.32855
15:30:42|0.32855
15:30:42|0.32854
15:30:43|0.32854
15:30:44|0.32849
15:30:47|0.32822
15:30:48|0.32822
15:30:48|0.32822
15:30:50|0.32822
15:30:51|0.32844
15:30:52|0.32844
15:30:53|0.32835
15:30:54|0.32814
15:30:55|0.32814
15:30:56|0.32805
15:30:57|0.32785
15:30:58|0.32794
15:30:59|0.32776
15:31:00|0.32776
15:31:01|0.32792
15:31:02|0.32799
15:31:03|0.32794
15:31:05|0.32801
15:31:05|0.32801
15:31:06|0.32801
15:31:07|0.32801
15:31:09|0.32782
15:31:11|0.3279
15:31:11|0.32792
15:31:12|0.32794
15:31:13|0.32794
15:31:15|0.32794
15:31:15|0.32794
15:31:16|0.32805
15:31:18|0.32805
15:31:19|0.32805
15:31:20|0.32805
15:31:22|0.32805
15:31:22|0.32805
15:31:23|0.32805
15:31:24|0.32805
15:31:25|0.32805
15:31:26|0.32784
15:31:27|0.32787
15:31:28|0.32774
15:31:29|0.3275
15:31:31|0.32725
15:31:32|0.32722
15:31:33|0.32722
15:31:34|0.32718
15:31:35|0.32718
15:31:36|0.32698
15:31:37|0.32698
15:31:38|0.32698
15:31:39|0.32698
15:31:40|0.32716
15:31:41|0.32716
15:31:42|0.32716
15:31:43|0.32716
15:31:44|0.32709
15:31:45|0.32715
15:31:46|0.32714
15:31:47|0.32714
15:31:48|0.32716
15:31:49|0.32716
15:31:50|0.32716
15:31:51|0.32716
15:31:52|0.32704
15:31:53|0.32704
15:31:54|0.32714
15:31:55|0.32714
15:31:56|0.32714
15:31:57|0.32697
15:31:58|0.32697
15:31:59|0.32697
15:32:00|0.32685
15:32:01|0.3269
15:32:02|0.32686
15:32:03|0.32684
15:32:04|0.32684
15:32:05|0.32684
15:32:06|0.32684
15:32:07|0.32697
15:32:08|0.32704
15:32:09|0.32715
15:32:10|0.32704
15:32:11|0.32704
15:32:12|0.32695
15:32:13|0.32695
15:32:14|0.327
15:32:15|0.32705
15:32:16|0.32705
15:32:17|0.32705
15:32:18|0.32704
15:32:19|0.327
15:32:20|0.327
15:32:22|0.32694
15:32:23|0.32694
15:32:23|0.32694
15:32:24|0.32694
15:32:26|0.32687
15:32:27|0.32679
15:32:27|0.32679
15:32:28|0.32687
15:32:29|0.32671
15:32:31|0.32672
15:32:31|0.32666
15:32:33|0.32664
15:32:34|0.32664
15:32:34|0.3266
15:32:36|0.3266
15:32:37|0.32677
15:32:37|0.32677
15:32:38|0.32677
15:32:39|0.32652
15:32:41|0.32638
15:32:41|0.32648
15:32:43|0.32648
15:32:44|0.32659
15:32:45|0.32659
15:32:46|0.32655
15:32:47|0.32655
15:32:48|0.32661
15:32:49|0.32631
15:32:50|0.32631
15:32:51|0.32633
15:32:52|0.32632
15:32:53|0.32635
15:32:54|0.32635
15:32:55|0.32635
15:32:56|0.32635
15:32:57|0.32629
15:32:58|0.32629
15:32:59|0.32624
15:33:00|0.32623
15:33:01|0.3263
15:33:02|0.32634
15:33:03|0.32634
15:33:04|0.32634
15:33:05|0.32634
15:33:06|0.32634
15:33:07|0.32642
15:33:08|0.32642
15:33:09|0.3265
15:33:10|0.32636
15:33:11|0.32636
15:33:12|0.32636
15:33:13|0.32636
15:33:15|0.32646
15:33:16|0.32631
15:33:16|0.32631
15:33:18|0.32641
15:33:18|0.32641
15:33:20|0.3263
15:33:21|0.32607
15:33:23|0.32583
15:33:23|0.32587
15:33:25|0.32587
15:33:25|0.32592
15:33:26|0.32589
15:33:27|0.32589
15:33:28|0.32589
15:33:29|0.32585
15:33:31|0.32585
15:33:32|0.32597
15:33:32|0.32597
15:33:34|0.32597
15:33:34|0.32598
15:33:36|0.32598
15:33:37|0.32599
15:33:38|0.32599
15:33:39|0.32606
15:33:40|0.3261
15:33:41|0.3261
15:33:42|0.3261
15:33:43|0.3261
15:33:44|0.3261
15:33:45|0.3261
15:33:46|0.3261
15:33:48|0.32625
15:33:48|0.32639
15:33:49|0.32627
15:33:50|0.32633
15:33:51|0.32618
15:33:52|0.32618
15:33:53|0.3264
15:33:54|0.3264
15:33:55|0.32637
15:33:57|0.32637
15:33:58|0.32637
15:33:58|0.32641
15:33:59|0.32641
15:34:00|0.32641
15:34:03|0.32641
15:34:04|0.32641
15:34:04|0.32641
15:34:06|0.32641
15:34:07|0.32642
15:34:08|0.32642
15:34:08|0.32637
15:34:10|0.32623
15:34:10|0.32623
15:34:11|0.32637
15:34:13|0.32637
15:34:14|0.32644
15:34:15|0.32644
15:34:16|0.32637
15:34:17|0.32637
15:34:17|0.32637
15:34:19|0.32637
15:34:20|0.32611
15:34:20|0.32611
15:34:21|0.32611
15:34:22|0.326
15:34:24|0.32594
15:34:24|0.32605
15:34:27|0.32605
15:34:28|0.32605
15:34:28|0.32605
15:34:29|0.32605
15:34:31|0.32588
15:34:32|0.32607
15:34:33|0.32607
15:34:34|0.32589
15:34:35|0.32589
15:34:36|0.32605
15:34:37|0.3259
15:34:38|0.3259
15:34:40|0.32609
15:34:41|0.32609
15:34:41|0.32609
15:34:42|0.32609
15:34:43|0.32609
15:34:44|0.32609
15:34:46|0.32609
15:34:46|0.32609
15:34:48|0.32609
15:34:50|0.32609
15:34:50|0.32609
15:34:52|0.32609
15:34:53|0.32611
15:34:53|0.326
15:34:55|0.326
15:34:56|0.326
15:34:56|0.32606
15:34:58|0.32606
15:34:58|0.32606
15:35:00|0.3259
15:35:00|0.32586
15:35:02|0.32586
15:35:03|0.32586
15:35:04|0.32604
15:35:05|0.32604
15:35:06|0.32604
15:35:07|0.32604
15:35:08|0.32619
15:35:10|0.32635
15:35:10|0.32628
15:35:13|0.32635
15:35:13|0.32635
15:35:14|0.32635
15:35:15|0.32636
15:35:16|0.32639
15:35:17|0.32639
15:35:18|0.32639
15:35:20|0.32652
15:35:20|0.32655
15:35:21|0.32655
15:35:22|0.32655
15:35:23|0.32655
15:35:24|0.32655
15:35:25|0.32655
15:35:26|0.32655
15:35:28|0.32651
15:35:29|0.32651
15:35:30|0.32651
15:35:31|0.32651
15:35:32|0.32651
15:35:33|0.32655
15:35:34|0.3265
15:35:35|0.3265
15:35:36|0.3265
15:35:37|0.32636
15:35:39|0.32627
15:35:40|0.32627
15:35:41|0.32628
15:35:42|0.32628
15:35:43|0.32628
15:35:44|0.32628
15:35:45|0.32628
15:35:46|0.32628
15:35:48|0.32635
15:35:48|0.32635
15:35:49|0.32635
15:35:51|0.32635
15:35:51|0.32643
15:35:53|0.32643
15:35:53|0.32643
15:35:55|0.32643
15:35:56|0.32641
15:35:56|0.32641
15:35:58|0.32643
15:35:58|0.32643
15:36:00|0.32645
15:36:00|0.32645
15:36:01|0.32645
15:36:03|0.32619
15:36:04|0.32615
15:36:04|0.32603
15:36:05|0.32603
15:36:06|0.32603
15:36:08|0.32603
15:36:08|0.32603
15:36:10|0.32603
15:36:10|0.32603
15:36:12|0.32603
15:36:13|0.32636
15:36:14|0.32636
15:36:15|0.32636
15:36:16|0.32656
15:36:17|0.3266
15:36:17|0.3266
15:36:18|0.32654
15:36:21|0.32651
15:36:21|0.32651
15:36:23|0.32651
15:36:23|0.32651
15:36:24|0.32643
15:36:25|0.32639
15:36:26|0.32639
15:36:27|0.32647
15:36:28|0.32647
15:36:29|0.32651
15:36:30|0.32654
15:36:31|0.32654
15:36:32|0.32654
15:36:34|0.32654
15:36:34|0.32654
15:36:35|0.32654
15:36:36|0.32663
15:36:38|0.32676
15:36:38|0.32676
15:36:40|0.32676
15:36:41|0.32676
15:36:41|0.32672
15:36:42|0.32672
15:36:45|0.32672
15:36:45|0.3264
15:36:47|0.32634
15:36:48|0.32634
15:36:49|0.32634
15:36:50|0.3264
15:36:51|0.3264
15:36:52|0.3264
15:36:53|0.3264
15:36:54|0.3264
15:36:55|0.3264
15:36:56|0.3265
15:36:57|0.3265
15:36:58|0.3265
15:36:59|0.32657
15:37:01|0.32657
15:37:01|0.32657
15:37:02|0.32627
15:37:03|0.32627
15:37:04|0.32627
15:37:05|0.32627
15:37:06|0.32634
15:37:07|0.32634
15:37:08|0.32617
15:37:09|0.32617
15:37:10|0.32617
15:37:11|0.32607
15:37:12|0.32613
15:37:13|0.326
15:37:14|0.326
15:37:15|0.326
15:37:16|0.326
15:37:17|0.326
15:37:18|0.326
15:37:19|0.326
15:37:20|0.326
15:37:21|0.326
15:37:22|0.326
15:37:24|0.326
15:37:25|0.326
15:37:26|0.326
15:37:27|0.326
15:37:28|0.326
15:37:29|0.32603
15:37:30|0.32604
15:37:31|0.32603
15:37:32|0.32587
15:37:33|0.32595
15:37:34|0.326
15:37:35|0.326
15:37:36|0.326
15:37:37|0.326
15:37:38|0.326
15:37:39|0.326
15:37:40|0.32592
15:37:41|0.32612
15:37:42|0.32612
15:37:43|0.32612
15:37:44|0.32612
15:37:45|0.32612
15:37:46|0.32612
15:37:47|0.32612
15:37:48|0.32612
15:37:49|0.32629
15:37:50|0.32621
15:37:52|0.32536
15:37:53|0.32543
15:37:54|0.32546
15:37:55|0.32552
15:37:56|0.32576
15:37:57|0.32576
15:37:58|0.32573
15:37:59|0.32569
15:38:00|0.32569
15:38:01|0.32569
15:38:02|0.32569
15:38:04|0.32569
15:38:05|0.32568
15:38:06|0.32579
15:38:07|0.32579
15:38:07|0.32579
15:38:09|0.32579
15:38:10|0.32571
15:38:11|0.32571
15:38:11|0.32571
15:38:13|0.32571
15:38:13|0.32583
15:38:14|0.32583
15:38:16|0.32589
15:38:17|0.32589
15:38:17|0.32597
15:38:19|0.32597
15:38:20|0.32595
15:38:20|0.32591
15:38:21|0.32587
15:38:22|0.32589
15:38:24|0.32589
15:38:24|0.32608
15:38:26|0.32608
15:38:28|0.32607
15:38:28|0.32607
15:38:29|0.32612
15:38:31|0.32612
15:38:31|0.32601
15:38:33|0.32591
15:38:33|0.32591
15:38:34|0.32591
15:38:36|0.32591
15:38:36|0.32591
15:38:37|0.32591
15:38:38|0.3258
15:38:39|0.32588
15:38:40|0.32588
15:38:42|0.32588
15:38:42|0.32588
15:38:44|0.32598
15:38:45|0.32598
15:38:45|0.32598
15:38:47|0.32598
15:38:49|0.32599
15:38:49|0.32558
15:38:50|0.3259
15:38:52|0.3259
15:38:54|0.3259
15:38:54|0.3259
15:38:55|0.32588
15:38:56|0.32582
15:38:57|0.32603
15:38:58|0.32586
15:38:59|0.32586
15:39:00|0.32604
15:39:01|0.32604
15:39:02|0.32604
15:39:03|0.32619
15:39:05|0.32622
15:39:07|0.32633
15:39:07|0.32649
15:39:08|0.32642
15:39:09|0.32643
15:39:10|0.32643
15:39:11|0.32643
15:39:12|0.32619
15:39:13|0.32619
15:39:14|0.32641
15:39:15|0.32639
15:39:16|0.32617
15:39:17|0.32615
15:39:18|0.3261
15:39:19|0.3261
15:39:20|0.32609
15:39:21|0.32609
15:39:23|0.32609
15:39:23|0.32631
15:39:24|0.32631
15:39:25|0.32638
15:39:28|0.32638
15:39:28|0.32638
15:39:29|0.32638
15:39:30|0.32638
15:39:31|0.32638
15:39:33|0.32638
15:39:34|0.32642
15:39:36|0.32623
15:39:37|0.32623
15:39:38|0.32623
15:39:39|0.32623
15:39:39|0.3264
15:39:41|0.32627
15:39:42|0.32627
15:39:43|0.32624
15:39:44|0.3264
15:39:45|0.3264
15:39:46|0.32646
15:39:47|0.32654
15:39:48|0.32654
15:39:49|0.32654
15:39:51|0.32654
15:39:52|0.32654
15:39:53|0.3266
15:39:54|0.3266
15:39:55|0.32664
15:39:56|0.32664
15:39:56|0.32664
15:39:57|0.32664
15:39:59|0.32664
15:40:00|0.32663
15:40:01|0.32663
15:40:03|0.32663
15:40:03|0.32663
15:40:06|0.32662
15:40:06|0.32654
15:40:07|0.32642
15:40:08|0.32642
15:40:09|0.32634
15:40:11|0.32634
15:40:12|0.32612
15:40:13|0.32621
15:40:14|0.32621
15:40:15|0.32621
15:40:16|0.32621
15:40:17|0.32621
15:40:18|0.32643
15:40:19|0.32662
15:40:20|0.32662
15:40:21|0.32648
15:40:22|0.32633
15:40:23|0.32633
15:40:24|0.32633
15:40:25|0.32633
15:40:26|0.32633
15:40:27|0.32633
15:40:28|0.32617
15:40:29|0.32617
15:40:30|0.32617
15:40:31|0.32633
15:40:32|0.32633
15:40:33|0.3262
15:40:34|0.3262
15:40:35|0.3262
15:40:36|0.3262
15:40:37|0.3262
15:40:38|0.3262
15:40:39|0.32633
15:40:40|0.32646
15:40:41|0.32648
15:40:42|0.32648
15:40:43|0.32648
15:40:44|0.32643
15:40:45|0.32643
15:40:46|0.32643
15:40:48|0.3266
15:40:50|0.3266
15:40:51|0.3266
15:40:52|0.3266
15:40:53|0.3266
15:40:54|0.32655
15:40:55|0.32649
15:40:56|0.32649
15:40:57|0.32649
15:40:58|0.32649
15:40:59|0.32649
15:41:00|0.32649
15:41:01|0.3265
15:41:02|0.32649
15:41:03|0.32649
15:41:04|0.32636
15:41:06|0.32649
15:41:06|0.32649
15:41:07|0.32649
15:41:08|0.32649
15:41:09|0.32649
15:41:10|0.32633
15:41:11|0.32636
15:41:12|0.32636
15:41:13|0.32636
15:41:14|0.32634
15:41:15|0.32634
15:41:16|0.32634
15:41:17|0.32634
15:41:18|0.32654
15:41:19|0.32654
15:41:20|0.32654
15:41:21|0.32657
15:41:22|0.32657
15:41:23|0.32648
15:41:24|0.32648
15:41:25|0.32648
15:41:26|0.32648
15:41:27|0.32669
15:41:28|0.32665
15:41:30|0.3266
15:41:31|0.3266
15:41:32|0.32737
15:41:33|0.32723
15:41:34|0.32726
15:41:36|0.3272
15:41:36|0.32698
15:41:38|0.32701
15:41:38|0.32694
15:41:40|0.32694
15:41:41|0.32702
15:41:42|0.32699
15:41:43|0.32695
15:41:45|0.32697
15:41:45|0.32697
15:41:46|0.327
15:41:48|0.32703
15:41:50|0.32704
15:41:51|0.32711
15:41:52|0.32713
15:41:53|0.32713
15:41:54|0.32713
15:41:55|0.32713
15:41:56|0.32705
15:41:57|0.32705
15:41:58|0.32714
15:41:59|0.32714
15:42:00|0.32714
15:42:01|0.32714
15:42:02|0.32714
15:42:04|0.32714
15:42:04|0.32714
15:42:05|0.32714
15:42:07|0.32711
15:42:08|0.32711
15:42:08|0.3271
15:42:11|0.32703
15:42:12|0.32703
15:42:12|0.32703
15:42:15|0.32713
15:42:15|0.32713
15:42:16|0.32713
15:42:17|0.32713
15:42:18|0.32713
15:42:19|0.3271
15:42:20|0.32689
15:42:22|0.32684
15:42:23|0.32684
15:42:24|0.32684
15:42:25|0.32681
15:42:26|0.32681
15:42:28|0.32681
15:42:29|0.32681
15:42:29|0.32681
15:42:31|0.32697
15:42:31|0.32693
15:42:33|0.32693
15:42:34|0.32693
15:42:35|0.32686
15:42:35|0.32687
15:42:36|0.32687
15:42:37|0.32687
15:42:39|0.32687
15:42:39|0.32663
15:42:40|0.32657
15:42:43|0.32657
15:42:44|0.32657
15:42:44|0.32657
15:42:46|0.32661
15:42:47|0.32661
15:42:47|0.32667
15:42:49|0.32667
15:42:50|0.32675
15:42:50|0.32675
15:42:52|0.32677
15:42:54|0.32677
15:42:55|0.32677
15:42:55|0.32677
15:42:56|0.32677
15:42:57|0.32685
15:42:59|0.32685
15:42:59|0.32685
15:43:00|0.32685
15:43:02|0.32685
15:43:02|0.3269
15:43:03|0.32688
15:43:04|0.32688
15:43:05|0.32681
15:43:07|0.32681
15:43:08|0.32675
15:43:09|0.32667
15:43:10|0.32669
15:43:11|0.32669
15:43:11|0.32669
15:43:13|0.32676
15:43:14|0.32674
15:43:15|0.32674
15:43:16|0.32674
15:43:16|0.32674
15:43:18|0.32674
15:43:19|0.32674
15:43:20|0.32674
15:43:20|0.32685
15:43:21|0.3269
15:43:22|0.32693
15:43:24|0.32693
15:43:25|0.32683
15:43:25|0.32683
15:43:26|0.32696
15:43:28|0.32696
15:43:29|0.32693
15:43:29|0.32693
15:43:30|0.32681
15:43:32|0.32681
15:43:33|0.32681
15:43:34|0.32681
15:43:35|0.32664
15:43:36|0.32684
15:43:36|0.32684
15:43:37|0.32684
15:43:38|0.3268
15:43:40|0.3268
15:43:40|0.32673
15:43:42|0.32673
15:43:42|0.32673
15:43:44|0.32657
15:43:45|0.32657
15:43:46|0.32664
15:43:47|0.32664
15:43:48|0.32664
15:43:49|0.32656
15:43:50|0.32651
15:43:51|0.32651
15:43:52|0.32649
15:43:53|0.32644
15:43:54|0.3265
15:43:55|0.3265
15:43:56|0.3265
15:43:57|0.32641
15:43:58|0.32661
15:43:59|0.32661
15:44:00|0.32661
15:44:01|0.32661
15:44:02|0.32661
15:44:03|0.32661
15:44:04|0.32661
15:44:05|0.32661
15:44:06|0.32667
15:44:07|0.32655
15:44:08|0.32655
15:44:09|0.32655
15:44:10|0.32655
15:44:11|0.32655
15:44:12|0.32682
15:44:13|0.32687
15:44:14|0.32687
15:44:15|0.32695
15:44:16|0.32695
15:44:17|0.32693
15:44:19|0.32685
15:44:19|0.32685
15:44:20|0.32671
15:44:21|0.32671
15:44:22|0.32671
15:44:24|0.32666
15:44:25|0.32654
15:44:26|0.32654
15:44:27|0.32654
15:44:28|0.32654
15:44:29|0.3266
15:44:30|0.3266
15:44:31|0.3266
15:44:33|0.3266
15:44:34|0.3266
15:44:35|0.32664
15:44:36|0.32664
15:44:37|0.32664
15:44:38|0.32682
15:44:38|0.32669
15:44:39|0.32669
15:44:41|0.32669
15:44:41|0.32687
15:44:43|0.32713
15:44:43|0.32713
15:44:45|0.32717
15:44:47|0.32717
15:44:47|0.32717
15:44:48|0.32714
15:44:49|0.32714
15:44:51|0.32714
15:44:53|0.32714
15:44:55|0.32727
15:44:56|0.32727
15:44:57|0.32725
15:44:58|0.32725
15:44:59|0.32737
15:44:59|0.32737
15:45:00|0.32736
15:45:02|0.32766
15:45:03|0.32774
15:45:05|0.3277
15:45:06|0.3277
15:45:08|0.32782
15:45:08|0.32786
15:45:09|0.32786
15:45:10|0.32786
15:45:11|0.32786
15:45:12|0.32786
15:45:13|0.3278
15:45:14|0.32793
15:45:16|0.32774
15:45:16|0.32774
15:45:17|0.32774
15:45:18|0.32789
15:45:20|0.32772
15:45:20|0.32772
15:45:21|0.32772
15:45:22|0.32772
15:45:23|0.32772
15:45:24|0.32794
15:45:26|0.32794
15:45:27|0.32794
15:45:28|0.32772
15:45:29|0.32772
15:45:30|0.3277
15:45:31|0.32762
15:45:32|0.32762
15:45:33|0.32763
15:45:34|0.32772
15:45:35|0.32773
15:45:36|0.32772
15:45:37|0.32772
15:45:38|0.32772
15:45:39|0.32771
15:45:40|0.3277
15:45:41|0.32771
15:45:42|0.32782
15:45:44|0.3277
15:45:44|0.3277
15:45:46|0.32784
15:45:46|0.32784
15:45:48|0.32787
15:45:49|0.32787
15:45:50|0.32772
15:45:51|0.32775
15:45:52|0.32775
15:45:53|0.32775
15:45:54|0.32768
15:45:56|0.32775
15:45:56|0.32754
15:45:57|0.32754
15:45:58|0.3275
15:45:59|0.3275
15:46:00|0.32752
15:46:01|0.32752
15:46:03|0.32752
15:46:04|0.32752
15:46:05|0.3275
15:46:06|0.32747
15:46:07|0.32747
15:46:08|0.32747
15:46:09|0.32751
15:46:10|0.32761
15:46:11|0.32761
15:46:12|0.32761
15:46:13|0.32761
15:46:14|0.32758
15:46:15|0.32758
15:46:17|0.32758
15:46:18|0.32759
15:46:18|0.32759
15:46:20|0.32748
15:46:21|0.32759
15:46:23|0.32759
15:46:24|0.3276
15:46:24|0.3276
15:46:25|0.32766
15:46:27|0.32766
15:46:27|0.32766
15:46:29|0.32759
15:46:30|0.32759
15:46:31|0.32765
15:46:32|0.32751
15:46:33|0.3272
15:46:34|0.32715
15:46:35|0.32715
15:46:35|0.32715
15:46:36|0.32715
15:46:37|0.32715
15:46:40|0.32715
15:46:41|0.3269
15:46:41|0.3269
15:46:42|0.327
15:46:44|0.3269
15:46:44|0.3269
15:46:45|0.32693
15:46:46|0.32685
15:46:47|0.32661
15:46:48|0.32661
15:46:49|0.32661
15:46:50|0.32661
15:46:53|0.32662
15:46:54|0.32678
15:46:54|0.32683
15:46:57|0.32682
15:46:57|0.3268
15:46:58|0.32685
15:47:00|0.32685
15:47:01|0.32686
15:47:02|0.32686
15:47:03|0.32702
15:47:04|0.32702
15:47:05|0.32702
15:47:06|0.32702
15:47:08|0.32704
15:47:09|0.32704
15:47:09|0.32704
15:47:10|0.32704
15:47:12|0.3271
15:47:12|0.3271
15:47:14|0.3271
15:47:14|0.32707
15:47:15|0.32707
15:47:16|0.32707
15:47:18|0.32707
15:47:18|0.32696
15:47:19|0.32696
15:47:20|0.32696
15:47:21|0.32693
15:47:23|0.32693
15:47:24|0.32693
15:47:25|0.3269
15:47:25|0.3269
15:47:27|0.3269
15:47:27|0.3269
15:47:29|0.32693
15:47:30|0.32693
15:47:32|0.32693
15:47:33|0.3268
15:47:34|0.3268
15:47:35|0.3267
15:47:36|0.32657
15:47:37|0.32657
15:47:38|0.32657
15:47:39|0.32657
15:47:41|0.32657
15:47:41|0.32657
15:47:42|0.32659
15:47:43|0.32663
15:47:44|0.32663
15:47:45|0.32663
15:47:46|0.32654
15:47:47|0.32653
15:47:48|0.32651
15:47:49|0.32657
15:47:50|0.32657
15:47:51|0.32669
15:47:52|0.32667
15:47:54|0.3265
15:47:55|0.32641
15:47:56|0.32662
15:47:58|0.32662
15:48:00|0.32659
15:48:02|0.32685
15:48:02|0.32685
15:48:03|0.32679
15:48:04|0.32679
15:48:05|0.32671
15:48:06|0.32671
15:48:07|0.32671
15:48:08|0.32671
15:48:09|0.3267
15:48:11|0.3267
15:48:11|0.32684
15:48:12|0.32684
15:48:13|0.327
15:48:14|0.32684
15:48:15|0.32684
15:48:16|0.32684
15:48:17|0.32684
15:48:18|0.32684
15:48:20|0.32657
15:48:20|0.32657
15:48:21|0.32668
15:48:22|0.32668
15:48:23|0.32668
15:48:24|0.32638
15:48:25|0.32637
15:48:26|0.32637
15:48:27|0.32637
15:48:28|0.32637
15:48:30|0.32637
15:48:30|0.32634
15:48:31|0.32635
15:48:32|0.32638
15:48:33|0.32638
15:48:34|0.32638
15:48:35|0.32638
15:48:36|0.32638
15:48:37|0.32638
15:48:38|0.32666
15:48:39|0.32665
15:48:40|0.32665
15:48:41|0.32665
15:48:42|0.32666
15:48:43|0.32666
15:48:44|0.32666
15:48:45|0.32672
15:48:46|0.32679
15:48:47|0.32679
15:48:48|0.32679
15:48:49|0.32679
15:48:50|0.32661
15:48:51|0.32672
15:48:52|0.32672
15:48:54|0.32672
15:48:55|0.32695
15:48:57|0.32707
15:48:57|0.32707
15:48:59|0.32706
15:49:00|0.32706
15:49:01|0.32706
15:49:02|0.32706
15:49:04|0.32689
15:49:06|0.32701
15:49:07|0.32683
15:49:07|0.32683
15:49:09|0.32673
15:49:10|0.32666
15:49:11|0.32666
15:49:12|0.32658
15:49:13|0.32641
15:49:15|0.32641
15:49:15|0.32641
15:49:16|0.32641
15:49:17|0.32651
15:49:18|0.32651
15:49:19|0.32651
15:49:20|0.3264
15:49:21|0.32661
15:49:22|0.32661
15:49:23|0.32649
15:49:24|0.32652
15:49:25|0.32652
15:49:26|0.32652
15:49:27|0.32652
15:49:28|0.32652
15:49:29|0.32652
15:49:30|0.3266
15:49:31|0.32652
15:49:32|0.32652
15:49:34|0.32675
15:49:35|0.32675
15:49:36|0.32661
15:49:37|0.32661
15:49:38|0.32661
15:49:39|0.32661
15:49:40|0.32656
15:49:41|0.32656
15:49:42|0.32656
15:49:43|0.32656
15:49:44|0.32656
15:49:45|0.32661
15:49:46|0.32661
15:49:47|0.32661
15:49:48|0.32661
15:49:49|0.32661
15:49:50|0.32665
15:49:51|0.32665
15:49:52|0.32665
15:49:54|0.32643
15:49:56|0.32643
15:49:58|0.32643
15:49:59|0.32651
15:50:00|0.3264
15:50:02|0.3264
15:50:02|0.3264
15:50:04|0.3264
15:50:05|0.3264
15:50:07|0.32655
15:50:08|0.32655
15:50:08|0.32655
15:50:09|0.3264
15:50:10|0.3264
15:50:11|0.32655
15:50:12|0.32639
15:50:14|0.3265
15:50:16|0.3265
15:50:16|0.3265
15:50:17|0.3265
15:50:18|0.32643
15:50:20|0.3263
15:50:21|0.3261
15:50:22|0.32617
15:50:23|0.32609
15:50:24|0.32609
15:50:25|0.32609
15:50:26|0.3261
15:50:27|0.32611
15:50:28|0.32604
15:50:29|0.32604
15:50:31|0.32588
15:50:31|0.32638
15:50:32|0.32638
15:50:34|0.32638
15:50:35|0.32587
15:50:36|0.32587
15:50:37|0.32608
15:50:37|0.32608
15:50:39|0.32608
15:50:40|0.32606
15:50:40|0.32586
15:50:42|0.32586
15:50:42|0.32583
15:50:43|0.32602
15:50:44|0.32602
15:50:45|0.32608
15:50:47|0.32612
15:50:48|0.32612
15:50:49|0.32612
15:50:49|0.32612
15:50:50|0.32616
15:50:52|0.32616
15:50:52|0.32616
15:50:54|0.32586
15:50:55|0.32608
15:50:57|0.32589
15:50:59|0.32585
15:50:59|0.32585
15:51:01|0.32583
15:51:02|0.32579
15:51:04|0.32574
15:51:04|0.32579
15:51:05|0.32576
15:51:08|0.32554
15:51:08|0.3255
15:51:09|0.3255
15:51:10|0.32558
15:51:12|0.32551
15:51:13|0.32555
15:51:14|0.32555
15:51:15|0.32555
15:51:16|0.32555
15:51:18|0.32589
15:51:19|0.32589
15:51:19|0.32589
15:51:21|0.32566
15:51:23|0.32556
15:51:23|0.32556
15:51:24|0.32556
15:51:25|0.32556
15:51:27|0.3255
15:51:28|0.3255
15:51:29|0.32551
15:51:30|0.32551
15:51:31|0.32551
15:51:32|0.32555
15:51:33|0.32543
15:51:34|0.32556
15:51:35|0.32531
15:51:36|0.32536
15:51:37|0.32536
15:51:38|0.3252
15:51:39|0.3252
15:51:40|0.3252
15:51:41|0.3252
15:51:42|0.3252
15:51:43|0.32553
15:51:44|0.32538
15:51:45|0.32538
15:51:46|0.3254
15:51:47|0.3256
15:51:48|0.3256
15:51:49|0.32539
15:51:51|0.32539
15:51:51|0.32539
15:51:52|0.32546
15:51:53|0.32538
15:51:54|0.32538
15:51:55|0.32538
15:51:57|0.32531
15:51:58|0.32531
15:51:59|0.32535
15:52:00|0.32535
15:52:01|0.32539
15:52:02|0.32539
15:52:03|0.32539
15:52:04|0.3255
15:52:05|0.32565
15:52:06|0.32569
15:52:07|0.32568
15:52:08|0.32568
15:52:09|0.32568
15:52:10|0.32568
15:52:11|0.32556
15:52:12|0.32556
15:52:13|0.32555
15:52:14|0.32584
15:52:15|0.3259
15:52:16|0.32568
15:52:17|0.32568
15:52:18|0.32568
15:52:19|0.32567
15:52:20|0.32567
15:52:21|0.32567
15:52:22|0.32567
15:52:23|0.32573
15:52:24|0.32579
15:52:25|0.32579
15:52:26|0.32579
15:52:27|0.32579
15:52:28|0.32579
15:52:29|0.32579
15:52:30|0.32579
15:52:31|0.32536
15:52:32|0.32536
15:52:33|0.32533
15:52:34|0.32529
15:52:35|0.32521
15:52:37|0.32523
15:52:38|0.32523
15:52:38|0.32514
15:52:39|0.32525
15:52:41|0.32517
15:52:41|0.32514
15:52:43|0.32526
15:52:44|0.32515
15:52:45|0.32515
15:52:45|0.32516
15:52:47|0.32485
15:52:48|0.32485
15:52:49|0.32448
15:52:50|0.32461
15:52:51|0.32456
15:52:52|0.32452
15:52:54|0.32462
15:52:54|0.32454
15:52:56|0.32479
15:52:56|0.32479
15:52:59|0.3248
15:52:59|0.32478
15:53:01|0.32478
15:53:01|0.32478
15:53:02|0.32484
15:53:04|0.325
15:53:04|0.32503
15:53:05|0.32503
15:53:06|0.32493
15:53:07|0.3248
15:53:09|0.32479
15:53:10|0.32479
15:53:10|0.32479
15:53:11|0.32479
15:53:12|0.32479
15:53:14|0.32479
15:53:14|0.32479
15:53:16|0.32479
15:53:17|0.32479
15:53:17|0.3248
15:53:18|0.3248
15:53:20|0.32467
15:53:20|0.32466
15:53:21|0.32466
15:53:22|0.32455
15:53:23|0.32477
15:53:24|0.32477
15:53:26|0.32473
15:53:26|0.32473
15:53:27|0.32473
15:53:28|0.3247
15:53:29|0.3247
15:53:30|0.3247
15:53:31|0.32458
15:53:33|0.32458
15:53:33|0.32452
15:53:34|0.3245
15:53:36|0.3245
15:53:36|0.3245
15:53:37|0.32449
15:53:38|0.32444
15:53:39|0.32453
15:53:40|0.32453
15:53:41|0.3245
15:53:42|0.32465
15:53:43|0.32457
15:53:44|0.32457
15:53:45|0.32457
15:53:46|0.32463
15:53:47|0.3247
15:53:48|0.3247
15:53:49|0.3247
15:53:50|0.32438
15:53:51|0.32447
15:53:52|0.32444
15:53:54|0.32425
15:53:54|0.32425
15:53:55|0.32422
15:53:58|0.32417
15:53:58|0.32417
15:54:01|0.32421
15:54:01|0.32414
15:54:02|0.32414
15:54:03|0.32438
15:54:05|0.32438
15:54:05|0.32427
15:54:06|0.32427
15:54:07|0.32427
15:54:08|0.32433
15:54:09|0.32433
15:54:10|0.32433
15:54:11|0.32427
15:54:12|0.32427
15:54:13|0.32427
15:54:14|0.32426
15:54:15|0.32418
15:54:17|0.32418
15:54:18|0.324
15:54:20|0.32398
15:54:20|0.32385
15:54:22|0.32389
15:54:23|0.32384
15:54:24|0.32367
15:54:24|0.32374
15:54:25|0.3235
15:54:27|0.32341
15:54:27|0.32143
15:54:29|0.32106
15:54:29|0.32108
15:54:30|0.32111
15:54:33|0.32059
15:54:34|0.32029
15:54:35|0.32045
15:54:36|0.32075
15:54:36|0.32047
15:54:38|0.32062
15:54:39|0.32015
15:54:39|0.31811
15:54:40|0.31739
15:54:42|0.31683
15:54:43|0.31498
15:54:43|0.31471
15:54:44|0.31497
15:54:45|0.31462
15:54:46|0.31603
15:54:47|0.31678
15:54:48|0.31705
15:54:49|0.31631
15:54:50|0.31594
15:54:51|0.31564
15:54:52|0.31566
15:54:53|0.3155
15:54:55|0.31507
15:54:56|0.31539
15:54:58|0.31564
15:54:59|0.31591
15:55:01|0.31565
15:55:01|0.3161
15:55:02|0.3159
15:55:03|0.31644
15:55:06|0.31645
15:55:06|0.31606
15:55:07|0.31614
15:55:09|0.31622
15:55:10|0.31633
15:55:11|0.31622
15:55:12|0.31624
15:55:13|0.31657
15:55:14|0.31667
15:55:15|0.31673
15:55:16|0.31678
15:55:17|0.31688
15:55:18|0.31647
15:55:19|0.31693
15:55:20|0.31682
15:55:21|0.31638
15:55:22|0.31625
15:55:23|0.31618
15:55:24|0.31616
15:55:25|0.31636
15:55:26|0.31628
15:55:27|0.31633
15:55:28|0.31643
15:55:29|0.31665
15:55:30|0.31681
15:55:31|0.31684
15:55:32|0.31667
15:55:33|0.31686
15:55:34|0.31655
15:55:35|0.31651
15:55:36|0.31664
15:55:37|0.31665
15:55:38|0.31659
15:55:39|0.3165
15:55:40|0.31635
15:55:41|0.31612
15:55:42|0.31625
15:55:43|0.31613
15:55:45|0.31619
15:55:45|0.31604
15:55:46|0.31611
15:55:47|0.31608
15:55:48|0.3161
15:55:49|0.31612
15:55:50|0.31653
15:55:51|0.31653
15:55:52|0.31648
15:55:53|0.31619
15:55:54|0.31607
15:55:55|0.31602
15:55:57|0.31595
15:55:57|0.31617
15:55:58|0.31631
15:55:59|0.31539
15:56:00|0.31594
15:56:01|0.31567
15:56:04|0.31557
15:56:04|0.31527
15:56:05|0.31537
15:56:06|0.31552
15:56:07|0.31545
15:56:08|0.31592
15:56:09|0.31652
15:56:10|0.31621
15:56:11|0.31626
15:56:13|0.31617
15:56:15|0.31647
15:56:16|0.31659
15:56:17|0.31652
15:56:18|0.31669
15:56:19|0.31692
15:56:20|0.31678
15:56:21|0.31664
15:56:22|0.31646
15:56:23|0.31657
15:56:24|0.31659
15:56:25|0.31653
15:56:26|0.31648
15:56:28|0.3166
15:56:28|0.31681
15:56:30|0.31673
15:56:31|0.31678
15:56:31|0.31679
15:56:33|0.31712
15:56:33|0.31693
15:56:35|0.31678
15:56:36|0.31671
15:56:37|0.31652
15:56:38|0.31654
15:56:39|0.31626
15:56:39|0.31644
15:56:40|0.3166
15:56:42|0.31641
15:56:42|0.31626
15:56:43|0.31609
15:56:45|0.31609
15:56:45|0.31636
15:56:47|0.31659
15:56:47|0.31664
15:56:48|0.31672
15:56:49|0.31675
15:56:50|0.31644
15:56:52|0.31608
15:56:53|0.31625
15:56:54|0.31617
15:56:54|0.31567
15:56:55|0.3161
15:56:57|0.31616
15:56:57|0.3161
15:56:58|0.31631
15:57:00|0.31643
15:57:01|0.31644
15:57:03|0.31645
15:57:04|0.3168
15:57:05|0.31679
15:57:06|0.3168
15:57:08|0.31688
15:57:08|0.31691
15:57:09|0.31696
15:57:12|0.31689
15:57:12|0.31678
15:57:13|0.31675
15:57:15|0.31669
15:57:16|0.31669
15:57:16|0.3167
15:57:17|0.31665
15:57:18|0.31668
15:57:19|0.31668
15:57:20|0.3168
15:57:22|0.3167
15:57:23|0.3167
15:57:24|0.31677
15:57:25|0.31677
15:57:26|0.31677
15:57:27|0.31677
15:57:28|0.31678
15:57:29|0.31688
15:57:30|0.3167
15:57:31|0.31664
15:57:32|0.31658
15:57:33|0.3166
15:57:34|0.3167
15:57:35|0.3167
15:57:36|0.31672
15:57:37|0.31665
15:57:38|0.31658
15:57:39|0.31652
15:57:40|0.31664
15:57:41|0.31672
15:57:42|0.3168
15:57:43|0.3168
15:57:44|0.31679
15:57:46|0.31657
15:57:46|0.3165
15:57:48|0.31638
15:57:48|0.31626
15:57:50|0.31613
15:57:50|0.31607
15:57:51|0.31608
15:57:53|0.31679
15:57:54|0.31676
15:57:54|0.31695
15:57:56|0.31686
15:57:57|0.31709
15:57:59|0.31712
15:57:59|0.31712
15:58:01|0.31712
15:58:01|0.31715
15:58:02|0.317
15:58:03|0.3173
15:58:05|0.31731
15:58:05|0.31721
15:58:07|0.31738
15:58:08|0.31729
15:58:08|0.31719
15:58:10|0.31707
15:58:10|0.31718
15:58:12|0.31725
15:58:12|0.31717
15:58:14|0.31718
15:58:15|0.31704
15:58:15|0.31719
15:58:17|0.31719
15:58:18|0.31714
15:58:19|0.31697
15:58:19|0.31713
15:58:21|0.31696
15:58:21|0.31709
15:58:23|0.3171
15:58:23|0.3171
15:58:25|0.3171
15:58:25|0.31727
15:58:26|0.31716
15:58:28|0.31706
15:58:29|0.3171
15:58:29|0.31709
15:58:31|0.31697
15:58:31|0.31669
15:58:32|0.31666
15:58:34|0.3166
15:58:35|0.31679
15:58:35|0.31664
15:58:37|0.31664
15:58:37|0.31689
15:58:39|0.317
15:58:39|0.317
15:58:40|0.31705
15:58:41|0.31702
15:58:43|0.31688
15:58:43|0.31688
15:58:44|0.31688
15:58:45|0.31706
15:58:47|0.31692
15:58:48|0.31687
15:58:49|0.31706
15:58:49|0.31706
15:58:50|0.31706
15:58:51|0.31706
15:58:53|0.31704
15:58:53|0.31703
15:58:54|0.31706
15:58:57|0.31707
15:58:58|0.31703
15:58:58|0.31686
15:59:00|0.317
15:59:00|0.31695
15:59:03|0.31729
15:59:03|0.31728
15:59:04|0.31734
15:59:05|0.31743
15:59:07|0.31741
15:59:08|0.31743
15:59:09|0.31743
15:59:11|0.31735
15:59:13|0.31735
15:59:14|0.31725
15:59:15|0.317
15:59:16|0.31722
15:59:18|0.31748
15:59:18|0.31734
15:59:19|0.31743
15:59:21|0.31741
15:59:21|0.31746
15:59:22|0.31756
15:59:23|0.31761
15:59:25|0.31762
15:59:26|0.31761
15:59:26|0.31776
15:59:27|0.31769
15:59:28|0.31766
15:59:29|0.31785
15:59:30|0.31773
15:59:31|0.3178
15:59:32|0.31791
15:59:33|0.31778
15:59:34|0.31769
15:59:36|0.31802
15:59:37|0.318
15:59:37|0.31778
15:59:38|0.31779
15:59:39|0.31787
15:59:40|0.31783
15:59:41|0.31788
15:59:43|0.31788
15:59:44|0.31788
15:59:45|0.3176
15:59:46|0.31746
15:59:46|0.31743
15:59:47|0.31758
15:59:48|0.3175
15:59:50|0.31746
15:59:50|0.31735
15:59:52|0.31726
15:59:53|0.31717
15:59:53|0.31736
15:59:55|0.31711
15:59:55|0.31735
15:59:56|0.31736
15:59:59|0.31736
16:00:00|0.31738
16:00:01|0.31742
16:00:02|0.31748
16:00:04|0.31749
16:00:05|0.31748
16:00:06|0.31749
16:00:07|0.31739
16:00:08|0.31747
16:00:10|0.31729
16:00:10|0.3174
16:00:11|0.3174
16:00:12|0.3175
16:00:13|0.31742
16:00:14|0.31749
16:00:15|0.31773
16:00:16|0.31764
16:00:17|0.31742
16:00:18|0.31776
16:00:19|0.31768
16:00:20|0.31769
16:00:21|0.31746
16:00:22|0.31744
16:00:23|0.31752
16:00:24|0.3176
16:00:26|0.31751
16:00:27|0.31749
16:00:28|0.31721
16:00:30|0.3173
16:00:31|0.31729
16:00:32|0.31707
16:00:33|0.31703
16:00:34|0.31721
16:00:35|0.31722
16:00:37|0.31745
16:00:37|0.31733
16:00:39|0.31744
16:00:39|0.31743
16:00:40|0.31757
16:00:41|0.31756
16:00:42|0.31756
16:00:44|0.31757
16:00:45|0.31742
16:00:46|0.31751
16:00:47|0.31756
16:00:48|0.31744
16:00:49|0.31742
16:00:50|0.31737
16:00:51|0.31742
16:00:52|0.31742
16:00:53|0.31739
16:00:54|0.31752
16:00:55|0.31755
16:00:57|0.31766
16:00:57|0.3177
16:00:58|0.31781
16:01:01|0.31783
16:01:02|0.31795
16:01:03|0.31795
16:01:04|0.31798
16:01:05|0.318
16:01:07|0.31791
16:01:07|0.31805
16:01:09|0.31811
16:01:10|0.31803
16:01:12|0.31814
16:01:13|0.31813
16:01:15|0.31828
16:01:16|0.31786
16:01:17|0.31786
16:01:18|0.31784
16:01:19|0.31786
16:01:20|0.31779
16:01:21|0.31805
16:01:22|0.31811
16:01:23|0.31821
16:01:24|0.31828
16:01:25|0.31833
16:01:26|0.31832
16:01:27|0.31834
16:01:28|0.31836
16:01:29|0.31836
16:01:30|0.31829
16:01:31|0.31833
16:01:32|0.31837
16:01:33|0.31846
16:01:34|0.31841
16:01:35|0.31847
16:01:36|0.31847
16:01:37|0.31841
16:01:38|0.31842
16:01:39|0.31851
16:01:40|0.31858
16:01:41|0.3186
16:01:42|0.3186
16:01:43|0.31857
16:01:44|0.31868
16:01:45|0.31863
16:01:46|0.31865
16:01:47|0.31871
16:01:48|0.31853
16:01:49|0.31863
16:01:50|0.31869
16:01:51|0.31843
16:01:52|0.31833
16:01:53|0.31847
16:01:54|0.31854
16:01:55|0.3186
16:01:57|0.3188
16:01:59|0.31878
16:02:00|0.31879
16:02:00|0.31877
16:02:01|0.31873
16:02:03|0.3186
16:02:05|0.31882
16:02:06|0.31884
16:02:07|0.3188
16:02:09|0.31874
16:02:09|0.319
16:02:11|0.31907
16:02:12|0.31909
16:02:14|0.3191
16:02:15|0.31929
16:02:16|0.31929
16:02:17|0.31924
16:02:19|0.31941
16:02:19|0.31949
16:02:20|0.3196
16:02:22|0.3195
16:02:23|0.31936
16:02:24|0.31926
16:02:25|0.31922
16:02:26|0.31958
16:02:27|0.31957
16:02:28|0.31957
16:02:29|0.31954
16:02:30|0.31963
16:02:31|0.31961
16:02:33|0.31967
16:02:33|0.31968
16:02:35|0.31962
16:02:36|0.31957
16:02:36|0.31933
16:02:38|0.31932
16:02:38|0.31939
16:02:40|0.31953
16:02:40|0.31956
16:02:42|0.31918
16:02:43|0.31941
16:02:44|0.31932
16:02:45|0.31932
16:02:47|0.31969
16:02:48|0.31968
16:02:48|0.31968
16:02:50|0.31955
16:02:50|0.31954
16:02:51|0.31987
16:02:52|0.31988
16:02:54|0.31986
16:02:54|0.31986
16:02:55|0.31988
16:02:56|0.31988
16:02:57|0.31986
16:02:58|0.31988
16:02:59|0.31959
16:03:00|0.31987
16:03:01|0.3198
16:03:03|0.31983
16:03:03|0.31982
16:03:05|0.31988
16:03:05|0.31988
16:03:07|0.31989
16:03:08|0.31984
16:03:09|0.31993
16:03:09|0.31993
16:03:11|0.31993
16:03:12|0.31984
16:03:14|0.31992
16:03:15|0.3199
16:03:16|0.31985
16:03:17|0.3198
16:03:18|0.31986
16:03:19|0.3198
16:03:20|0.31955
16:03:21|0.31971
16:03:22|0.31967
16:03:23|0.31963
16:03:24|0.31969
16:03:25|0.31957
16:03:26|0.31957
16:03:27|0.31972
16:03:29|0.31959
16:03:29|0.31956
16:03:31|0.3196
16:03:32|0.31989
16:03:33|0.31989
16:03:34|0.31988
16:03:36|0.32
16:03:36|0.32
16:03:37|0.32
16:03:38|0.32
16:03:39|0.32017
16:03:40|0.32027
16:03:42|0.32026
16:03:42|0.32033
16:03:43|0.32033
16:03:44|0.32019
16:03:45|0.32018
16:03:46|0.32016
16:03:47|0.32007
16:03:48|0.32007
16:03:50|0.32003
16:03:50|0.32002
16:03:51|0.32025
16:03:52|0.32033
16:03:53|0.32019
16:03:54|0.32021
16:03:55|0.32041
16:03:56|0.32039
16:03:57|0.3204
16:04:03|0.3204
16:04:04|0.32041
16:04:04|0.32037
16:04:06|0.32037
16:04:06|0.32039
16:04:08|0.32039
16:04:09|0.32039
16:04:10|0.3204
16:04:11|0.3204
16:04:12|0.32035
16:04:12|0.32038
16:04:14|0.32006
16:04:14|0.32007
16:04:16|0.32028
16:04:18|0.32028
16:04:18|0.32009
16:04:20|0.31986
16:04:20|0.31977
16:04:21|0.31977
16:04:22|0.31981
16:04:23|0.31977
16:04:24|0.31977
16:04:25|0.31971
16:04:26|0.31966
16:04:28|0.31945
16:04:28|0.31921
16:04:29|0.31939
16:04:30|0.31926
16:04:31|0.31926
16:04:33|0.31953
16:04:34|0.31951
16:04:34|0.31951
16:04:36|0.31945
16:04:36|0.31944
16:04:38|0.31943
16:04:39|0.3194
16:04:40|0.31932
16:04:41|0.31931
16:04:42|0.31935
16:04:42|0.31934
16:04:43|0.31932
16:04:44|0.31938
16:04:45|0.31943
16:04:47|0.3194
16:04:48|0.31957
16:04:48|0.31957
16:04:50|0.31953
16:04:50|0.31953
16:04:51|0.31954
16:04:52|0.31957
16:04:53|0.31954
16:04:54|0.31955
16:04:55|0.3197
16:04:56|0.3197
16:04:58|0.31958
16:04:58|0.31937
16:04:59|0.31937
16:05:01|0.31958
16:05:01|0.31955
16:05:02|0.31942
16:05:03|0.31956
16:05:05|0.31955
16:05:07|0.31941
16:05:08|0.31948
16:05:09|0.31943
16:05:10|0.31943
16:05:11|0.31943
16:05:12|0.31938
16:05:13|0.31938
16:05:15|0.31932
16:05:16|0.31937
16:05:17|0.31937
16:05:18|0.31915
16:05:19|0.31921
16:05:20|0.31934
16:05:21|0.31931
16:05:23|0.31918
16:05:23|0.31918
16:05:25|0.31933
16:05:25|0.31933
16:05:26|0.31937
16:05:28|0.31939
16:05:30|0.31939
16:05:30|0.31933
16:05:31|0.31933
16:05:32|0.31929
16:05:34|0.31929
16:05:34|0.3193
16:05:35|0.3193
16:05:37|0.31925
16:05:38|0.31911
16:05:39|0.319
16:05:39|0.31912
16:05:40|0.31913
16:05:41|0.31914
16:05:42|0.3195
16:05:43|0.3195
16:05:44|0.3195
16:05:45|0.31935
16:05:46|0.31935
16:05:48|0.31935
16:05:48|0.31929
16:05:49|0.31929
16:05:50|0.31926
16:05:52|0.31912
16:05:52|0.31912
16:05:53|0.31912
16:05:54|0.31916
16:05:56|0.31914
16:05:56|0.31913
16:05:57|0.31903
16:05:58|0.31896
16:06:01|0.31884
16:06:02|0.31886
16:06:03|0.319
16:06:04|0.3188
16:06:06|0.31865
16:06:07|0.31852
16:06:08|0.31843
16:06:09|0.31829
16:06:11|0.3186
16:06:11|0.31846
16:06:12|0.31848
16:06:14|0.31844
16:06:15|0.31841
16:06:16|0.31809
16:06:17|0.318
16:06:17|0.31809
16:06:18|0.31799
16:06:19|0.318
16:06:20|0.31753
16:06:21|0.31763
16:06:22|0.31762
16:06:23|0.31775
16:06:24|0.3175
16:06:26|0.31764
16:06:26|0.31756
16:06:27|0.31744
16:06:29|0.31738
16:06:29|0.31731
16:06:32|0.3176
16:06:34|0.31786
16:06:35|0.31773
16:06:35|0.31767
16:06:36|0.31761
16:06:37|0.31751
16:06:38|0.31751
16:06:39|0.31731
16:06:41|0.31745
16:06:42|0.31732
16:06:43|0.31726
16:06:44|0.31719
16:06:45|0.31714
16:06:46|0.31694
16:06:47|0.31711
16:06:48|0.317
16:06:49|0.31694
16:06:50|0.31699
16:06:51|0.31654
16:06:52|0.31667
16:06:53|0.31661
16:06:54|0.31657
16:06:55|0.31645
16:06:56|0.31642
16:06:57|0.31642
16:06:58|0.3165
16:06:59|0.31649
16:07:00|0.31665
16:07:01|0.31665
16:07:02|0.31666
16:07:04|0.31657
16:07:05|0.31691
16:07:06|0.31696
16:07:07|0.31662
16:07:08|0.31663
16:07:09|0.31684
16:07:10|0.31694
16:07:11|0.31699
16:07:12|0.31699
16:07:13|0.317
16:07:14|0.317
16:07:15|0.31727
16:07:16|0.31726
16:07:17|0.31724
16:07:18|0.31728
16:07:19|0.31706
16:07:20|0.31712
16:07:21|0.31672
16:07:22|0.31646
16:07:23|0.31652
16:07:24|0.3164
16:07:25|0.31636
16:07:26|0.31628
16:07:27|0.31621
16:07:29|0.31617
16:07:30|0.3162
16:07:30|0.31618
16:07:32|0.3161
16:07:32|0.31632
16:07:33|0.3161
16:07:34|0.3162
16:07:35|0.316
16:07:37|0.316
16:07:38|0.31584
16:07:39|0.31586
16:07:40|0.31626
16:07:41|0.31601
16:07:42|0.31597
16:07:43|0.31594
16:07:44|0.31591
16:07:45|0.31588
16:07:46|0.31588
16:07:47|0.31583
16:07:48|0.31576
16:07:49|0.31581
16:07:50|0.31585
16:07:52|0.31599
16:07:53|0.31588
16:07:54|0.31581
16:07:54|0.31587
16:07:55|0.31587
16:07:57|0.31583
16:07:57|0.31583
16:07:58|0.316
16:08:00|0.3162
16:08:01|0.31598
16:08:03|0.31633
16:08:05|0.3164
16:08:07|0.31638
16:08:07|0.31641
16:08:09|0.31666
16:08:10|0.31652
16:08:11|0.31652
16:08:12|0.31659
16:08:13|0.31656
16:08:15|0.31659
16:08:15|0.31665
16:08:18|0.3169
16:08:20|0.31691
16:08:20|0.31688
16:08:21|0.3169
16:08:22|0.31693
16:08:23|0.31694
16:08:24|0.31694
16:08:25|0.31695
16:08:26|0.31712
16:08:27|0.3172
16:08:28|0.3172
16:08:30|0.3172
16:08:31|0.3171
16:08:33|0.31714
16:08:34|0.31725
16:08:34|0.31712
16:08:36|0.31715
16:08:36|0.3171
16:08:37|0.31714
16:08:38|0.31714
16:08:40|0.31726
16:08:40|0.31734
16:08:41|0.31726
16:08:42|0.31714
16:08:45|0.31715
16:08:45|0.31694
16:08:46|0.31694
16:08:47|0.31683
16:08:48|0.31699
16:08:49|0.31699
16:08:51|0.3168
16:08:52|0.3168
16:08:52|0.31713
16:08:53|0.31713
16:08:54|0.31715
16:08:55|0.31731
16:08:56|0.31731
16:08:58|0.31719
16:08:58|0.31727
16:08:59|0.31741
16:09:00|0.31741
16:09:03|0.31741
16:09:03|0.31758
16:09:04|0.31767
16:09:06|0.31777
16:09:06|0.31776
16:09:07|0.31771
16:09:09|0.31763
16:09:11|0.31759
16:09:11|0.31759
16:09:12|0.31759
16:09:14|0.31759
16:09:15|0.31741
16:09:16|0.3175
16:09:17|0.31742
16:09:18|0.31755
16:09:19|0.31744
16:09:20|0.31743
16:09:21|0.31739
16:09:22|0.31735
16:09:23|0.31733
16:09:24|0.31733
16:09:25|0.31732
16:09:27|0.31731
16:09:27|0.31721
16:09:28|0.31706
16:09:29|0.31698
16:09:31|0.31703
16:09:32|0.31727
16:09:32|0.31727
16:09:33|0.31727
16:09:35|0.31731
16:09:36|0.3173
16:09:36|0.31734
16:09:39|0.31745
16:09:39|0.31745
16:09:40|0.3175
16:09:42|0.3175
16:09:42|0.31744
16:09:43|0.31738
16:09:44|0.31738
16:09:45|0.31754
16:09:46|0.3175
16:09:47|0.31764
16:09:49|0.31764
16:09:49|0.31769
16:09:50|0.31767
16:09:52|0.31754
16:09:52|0.31761
16:09:53|0.31762
16:09:55|0.31762
16:09:55|0.31784
16:09:57|0.31784
16:09:57|0.31774
16:09:58|0.31774
16:10:00|0.31774
16:10:00|0.3176
16:10:02|0.31719
16:10:03|0.31724
16:10:05|0.31743
16:10:05|0.31742
16:10:07|0.31742
16:10:08|0.31757
16:10:10|0.31717
16:10:11|0.317
16:10:11|0.31706
16:10:12|0.31681
16:10:14|0.31683
16:10:15|0.31684
16:10:16|0.31671
16:10:17|0.31654
16:10:18|0.31661
16:10:19|0.3166
16:10:20|0.31641
16:10:21|0.31631
16:10:22|0.31625
16:10:23|0.31607
16:10:24|0.31583
16:10:25|0.3158
16:10:26|0.31589
16:10:27|0.31592
16:10:28|0.31589
16:10:29|0.31565
16:10:31|0.31601
16:10:31|0.31633
16:10:34|0.31671
16:10:34|0.31665
16:10:35|0.31649
16:10:36|0.31632
16:10:38|0.31652
16:10:38|0.31652
16:10:39|0.31662
16:10:40|0.31665
16:10:41|0.31665
16:10:42|0.31697
16:10:43|0.31663
16:10:44|0.31663
16:10:45|0.31711
16:10:46|0.31711
16:10:47|0.3173
16:10:48|0.3174
16:10:49|0.31758
16:10:50|0.31742
16:10:51|0.31754
16:10:52|0.31748
16:10:53|0.3175
16:10:54|0.31771
16:10:55|0.31773
16:10:56|0.31773
16:10:57|0.31766
16:10:58|0.3177
16:10:59|0.31772
16:11:00|0.31754
16:11:01|0.31769
16:11:03|0.31729
16:11:04|0.31729
16:11:05|0.31735
16:11:06|0.31729
16:11:06|0.31721
16:11:08|0.31714
16:11:09|0.31714
16:11:09|0.31708
16:11:10|0.31695
16:11:12|0.31676
16:11:13|0.317
16:11:13|0.31695
16:11:15|0.31704
16:11:15|0.31697
16:11:16|0.31701
16:11:18|0.31689
16:11:19|0.31663
16:11:20|0.31654
16:11:21|0.3164
16:11:22|0.31663
16:11:23|0.31663
16:11:24|0.31653
16:11:25|0.31628
16:11:26|0.31621
16:11:27|0.31608
16:11:28|0.31595
16:11:29|0.31576
16:11:30|0.31573
16:11:32|0.31545
16:11:33|0.31559
16:11:34|0.31541
16:11:34|0.31564
16:11:36|0.31564
16:11:36|0.31555
16:11:37|0.31541
16:11:38|0.31554
16:11:40|0.31595
16:11:40|0.31626
16:11:42|0.31619
16:11:43|0.31641
16:11:44|0.31626
16:11:45|0.31633
16:11:46|0.3164
16:11:47|0.31635
16:11:48|0.31632
16:11:48|0.31632
16:11:49|0.3165
16:11:51|0.31627
16:11:52|0.31634
16:11:53|0.31632
16:11:54|0.31632
16:11:55|0.31642
16:11:56|0.31628
16:11:57|0.31646
16:11:57|0.31645
16:11:59|0.31668
16:12:00|0.31665
16:12:00|0.31683
16:12:02|0.31668
16:12:02|0.31652
16:12:03|0.31652
16:12:05|0.31652
16:12:06|0.3165
16:12:08|0.31661
16:12:08|0.3166
16:12:09|0.31645
16:12:10|0.31638
16:12:12|0.31602
16:12:14|0.31593
16:12:14|0.31602
16:12:15|0.31587
16:12:16|0.31603
16:12:17|0.31596
16:12:18|0.31585
16:12:19|0.31596
16:12:20|0.31585
16:12:21|0.31596
16:12:22|0.31596
16:12:23|0.31592
16:12:24|0.31599
16:12:25|0.31603
16:12:26|0.31624
16:12:27|0.31626
16:12:28|0.31607
16:12:29|0.31611
16:12:30|0.31611
16:12:31|0.31624
16:12:33|0.31624
16:12:34|0.31643
16:12:35|0.31656
16:12:36|0.31683
16:12:37|0.31657
16:12:38|0.31646
16:12:39|0.31624
16:12:40|0.31617
16:12:41|0.31623
16:12:42|0.31619
16:12:43|0.31619
16:12:44|0.31629
16:12:45|0.31625
16:12:46|0.31624
16:12:48|0.31665
16:12:49|0.31649
16:12:50|0.31618
16:12:51|0.31618
16:12:52|0.31623
16:12:54|0.31605
16:12:55|0.31595
16:12:56|0.31567
16:12:56|0.31568
16:12:57|0.31565
16:12:59|0.31582
16:13:00|0.31592
16:13:01|0.31607
16:13:02|0.31636
16:13:03|0.31671
16:13:05|0.31642
16:13:07|0.31642
16:13:08|0.31622
16:13:10|0.31612
16:13:10|0.31601
16:13:11|0.31631
16:13:14|0.3162
16:13:15|0.31612
16:13:16|0.31624
16:13:17|0.31626
16:13:18|0.31626
16:13:19|0.31669
16:13:20|0.31657
16:13:21|0.31667
16:13:23|0.31633
16:13:23|0.31632
16:13:25|0.31632
16:13:27|0.31616
16:13:27|0.31618
16:13:29|0.31618
16:13:29|0.31627
16:13:31|0.3165
16:13:32|0.31666
16:13:32|0.31665
16:13:34|0.31665
16:13:36|0.31683
16:13:38|0.31683
16:13:38|0.31709
16:13:40|0.31693
16:13:40|0.31693
16:13:41|0.31694
16:13:44|0.31694
16:13:44|0.31694
16:13:45|0.31688
16:13:46|0.31689
16:13:47|0.31678
16:13:48|0.31678
16:13:49|0.31695
16:13:50|0.31717
16:13:51|0.31719
16:13:53|0.31737
16:13:53|0.31722
16:13:54|0.31709
16:13:55|0.31709
16:13:56|0.31734
16:13:57|0.31736
16:13:58|0.31751
16:13:59|0.31752
16:14:00|0.31758
16:14:01|0.31742
16:14:02|0.31744
16:14:03|0.31742
16:14:04|0.31736
16:14:06|0.31719
16:14:07|0.31713
16:14:09|0.31671
16:14:09|0.3167
16:14:11|0.31666
16:14:12|0.31661
16:14:13|0.31662
16:14:14|0.31661
16:14:15|0.31659
16:14:16|0.31659
16:14:17|0.31646
16:14:18|0.31651
16:14:20|0.31653
16:14:20|0.31659
16:14:21|0.31649
16:14:22|0.3164
16:14:23|0.31639
16:14:25|0.31611
16:14:26|0.31611
16:14:27|0.31599
16:14:29|0.31613
16:14:30|0.31615
16:14:31|0.31625
16:14:32|0.3162
16:14:34|0.31611
16:14:34|0.31611
16:14:35|0.31611
16:14:36|0.31611
16:14:38|0.31604
16:14:38|0.316
16:14:41|0.31603
16:14:41|0.31603
16:14:42|0.31592
16:14:43|0.31592
16:14:44|0.31602
16:14:45|0.31612
16:14:46|0.31634
16:14:47|0.31637
16:14:48|0.31631
16:14:49|0.31637
16:14:50|0.31641
16:14:51|0.31641
16:14:52|0.31644
16:14:53|0.31659
16:14:54|0.31659
16:14:55|0.31662
16:14:56|0.31666
16:14:57|0.31653
16:14:58|0.31692
16:14:59|0.31692
16:15:00|0.31692
16:15:01|0.31692
16:15:03|0.31691
16:15:04|0.31682
16:15:04|0.31679
16:15:07|0.31676
16:15:08|0.31673
16:15:09|0.31673
16:15:10|0.31666
16:15:11|0.31634
16:15:12|0.3165
16:15:13|0.31629
16:15:14|0.31629
16:15:15|0.31626
16:15:16|0.3162
16:15:17|0.31604
16:15:18|0.31602
16:15:19|0.31591
16:15:20|0.31599
16:15:21|0.31599
16:15:23|0.31636
16:15:23|0.31651
16:15:24|0.31654
16:15:25|0.31649
16:15:26|0.3166
16:15:28|0.31663
16:15:29|0.31649
16:15:30|0.31635
16:15:31|0.31647
16:15:32|0.31656
16:15:33|0.31656
16:15:33|0.31652
16:15:35|0.31639
16:15:35|0.31644
16:15:36|0.31661
16:15:37|0.31675
16:15:38|0.31677
16:15:39|0.31677
16:15:40|0.31677
16:15:42|0.31679
16:15:42|0.31665
16:15:44|0.31666
16:15:44|0.31651
16:15:45|0.3166
16:15:46|0.3166
16:15:47|0.31666
16:15:50|0.31644
16:15:50|0.31644
16:15:51|0.31661
16:15:52|0.31649
16:15:53|0.31649
16:15:55|0.31653
16:15:55|0.31689
16:15:57|0.31697
16:15:58|0.31697
16:15:58|0.31689
16:15:59|0.31694
16:16:00|0.317
16:16:01|0.317
16:16:02|0.31683
16:16:04|0.31694
16:16:05|0.31683
16:16:05|0.31701
16:16:06|0.31707
16:16:07|0.31712
16:16:08|0.3172
16:16:09|0.31701
16:16:11|0.31708
16:16:12|0.31707
16:16:13|0.31719
16:16:14|0.31744
16:16:15|0.3175
16:16:16|0.3176
16:16:18|0.3177
16:16:18|0.31744
16:16:19|0.31757
16:16:20|0.31763
16:16:21|0.31764
16:16:22|0.31763
16:16:23|0.31786
16:16:24|0.31793
16:16:25|0.31797
16:16:26|0.31798
16:16:27|0.31796
16:16:28|0.31793
16:16:29|0.31793
16:16:31|0.31794
16:16:31|0.31788
16:16:32|0.31776
16:16:33|0.31776
16:16:34|0.31772
16:16:36|0.31789
16:16:36|0.31808
16:16:38|0.31809
16:16:39|0.31809
16:16:40|0.31808
16:16:40|0.31802
16:16:42|0.31806
16:16:42|0.31817
16:16:44|0.31805
16:16:44|0.31805
16:16:45|0.31805
16:16:47|0.31805
16:16:47|0.31814
16:16:49|0.3181
16:16:50|0.31813
16:16:50|0.31815
16:16:53|0.31841
16:16:53|0.31836
16:16:54|0.31843
16:16:55|0.31825
16:16:56|0.31816
16:16:57|0.31825
16:16:58|0.31841
16:16:59|0.31841
16:17:00|0.31833
16:17:01|0.31818
16:17:02|0.31801
16:17:03|0.31816
16:17:04|0.31815
16:17:06|0.31829
16:17:08|0.31828
16:17:09|0.31812
16:17:11|0.31834
16:17:11|0.31834
16:17:14|0.31837
16:17:15|0.31851
16:17:16|0.31856
16:17:16|0.31889
16:17:18|0.31883
16:17:18|0.31877
16:17:19|0.31877
16:17:20|0.31872
16:17:21|0.31849
16:17:23|0.3185
16:17:24|0.31851
16:17:25|0.31866
16:17:27|0.31813
16:17:28|0.31815
16:17:29|0.31822
16:17:30|0.3182
16:17:31|0.31821
16:17:32|0.31839
16:17:33|0.31839
16:17:34|0.31832
16:17:35|0.31848
16:17:36|0.31848
16:17:38|0.31849
16:17:38|0.31866
16:17:39|0.31871
16:17:41|0.31866
16:17:41|0.31872
16:17:43|0.31872
16:17:43|0.3188
16:17:45|0.31886
16:17:46|0.31871
16:17:47|0.31883
16:17:48|0.31886
16:17:48|0.31884
16:17:50|0.31889
16:17:51|0.31873
16:17:51|0.31886
16:17:53|0.31904
16:17:53|0.31889
16:17:55|0.31889
16:17:56|0.31889
16:17:56|0.31897
16:17:57|0.31899
16:17:58|0.31899
16:18:00|0.31912
16:18:01|0.31901
16:18:02|0.31901
16:18:02|0.31876
16:18:04|0.31875
16:18:04|0.31887
16:18:06|0.31867
16:18:07|0.31894
16:18:09|0.31887
16:18:11|0.31887
16:18:12|0.31887
16:18:13|0.31885
16:18:14|0.31912
16:18:15|0.31913
16:18:17|0.3192
16:18:18|0.31908
16:18:18|0.31908
16:18:20|0.31912
16:18:21|0.31948
16:18:22|0.31935
16:18:24|0.31943
16:18:24|0.3194
16:18:26|0.31982
16:18:26|0.32003
16:18:28|0.31995
16:18:28|0.31932
16:18:31|0.31938
16:18:33|0.31942
16:18:33|0.31939
16:18:34|0.31983
16:18:36|0.31964
16:18:37|0.31945
16:18:38|0.3195
16:18:40|0.31921
16:18:40|0.31921
16:18:43|0.31935
16:18:43|0.31954
16:18:45|0.31953
16:18:46|0.31963
16:18:46|0.31971
16:18:48|0.31971
16:18:48|0.31963
16:18:49|0.31939
16:18:50|0.31948
16:18:51|0.31955
16:18:52|0.31971
16:18:53|0.31984
16:18:55|0.31975
16:18:55|0.31959
16:18:56|0.31987
16:18:57|0.31987
16:18:58|0.31964
16:18:59|0.31959
16:19:00|0.31949
16:19:01|0.31961
16:19:02|0.31958
16:19:04|0.31945
16:19:04|0.31945
16:19:06|0.3193
16:19:06|0.31944
16:19:07|0.31944
16:19:10|0.31949
16:19:11|0.31949
16:19:12|0.31937
16:19:13|0.31931
16:19:13|0.3192
16:19:15|0.31914
16:19:16|0.31907
16:19:16|0.31913
16:19:18|0.319
16:19:18|0.31895
16:19:19|0.31909
16:19:20|0.31909
16:19:22|0.31909
16:19:24|0.31903
16:19:24|0.31903
16:19:25|0.31903
16:19:26|0.3188
16:19:27|0.31884
16:19:28|0.31866
16:19:29|0.31864
16:19:30|0.3186
16:19:31|0.3185
16:19:32|0.31861
16:19:33|0.31843
16:19:34|0.31842
16:19:35|0.31849
16:19:37|0.31867
16:19:38|0.319
16:19:39|0.31876
16:19:40|0.31876
16:19:41|0.31895
16:19:43|0.31895
16:19:44|0.31887
16:19:45|0.31887
16:19:45|0.31858
16:19:47|0.31879
16:19:48|0.31885
16:19:49|0.31885
16:19:50|0.31877
16:19:50|0.31876
16:19:52|0.31868
16:19:53|0.31885
16:19:54|0.3188
16:19:55|0.31882
16:19:56|0.31868
16:19:57|0.31881
16:19:57|0.31874
16:19:59|0.31885
16:20:00|0.3187
16:20:01|0.3188
16:20:02|0.31875
16:20:03|0.31874
16:20:04|0.31877
16:20:05|0.31888
16:20:05|0.31878
16:20:07|0.31902
16:20:08|0.31902
16:20:09|0.3189
16:20:10|0.31884
16:20:12|0.31882
16:20:12|0.31885
16:20:13|0.31867
16:20:14|0.31871
16:20:15|0.31863
16:20:17|0.31858
16:20:19|0.31849
16:20:19|0.31849
16:20:21|0.31828
16:20:22|0.3183
16:20:23|0.3183
16:20:25|0.3181
16:20:25|0.31807
16:20:27|0.31865
16:20:27|0.31861
16:20:28|0.31861
16:20:29|0.31858
16:20:30|0.31841
16:20:32|0.31853
16:20:32|0.31853
16:20:34|0.31809
16:20:34|0.31809
16:20:35|0.31803
16:20:36|0.31803
16:20:38|0.318
16:20:38|0.31804
16:20:39|0.31802
16:20:40|0.31802
16:20:42|0.31804
16:20:42|0.31812
16:20:44|0.31801
16:20:45|0.31801
16:20:46|0.31797
16:20:47|0.31794
16:20:48|0.3181
16:20:49|0.3181
16:20:49|0.31802
16:20:50|0.31788
16:20:51|0.31782
16:20:53|0.31777
16:20:54|0.31794
16:20:54|0.31808
16:20:56|0.31809
16:20:57|0.31815
16:20:57|0.31815
16:20:59|0.31822
16:21:00|0.31821
16:21:00|0.31842
16:21:01|0.3183
16:21:03|0.3182
16:21:03|0.3182
16:21:05|0.3183
16:21:06|0.31841
16:21:06|0.31841
16:21:08|0.31837
16:21:08|0.3181
16:21:10|0.31809
16:21:10|0.31815
16:21:13|0.31815
16:21:14|0.31815
16:21:14|0.31815
16:21:17|0.31804
16:21:17|0.31821
16:21:18|0.31815
16:21:19|0.31804
16:21:21|0.31811
16:21:21|0.31811
16:21:22|0.31811
16:21:23|0.3181
16:21:25|0.31801
16:21:26|0.31784
16:21:27|0.31789
16:21:28|0.31789
16:21:29|0.31789
16:21:31|0.31808
16:21:32|0.31808
16:21:32|0.31808
16:21:33|0.31792
16:21:34|0.31788
16:21:35|0.31788
16:21:36|0.31782
16:21:37|0.31809
16:21:38|0.31787
16:21:39|0.31787
16:21:40|0.31806
16:21:41|0.31824
16:21:42|0.31831
16:21:43|0.31847
16:21:44|0.3185
16:21:45|0.31868
16:21:46|0.3185
16:21:47|0.31856
16:21:48|0.31845
16:21:49|0.31856
16:21:50|0.31868
16:21:51|0.31872
16:21:53|0.31872
16:21:53|0.31889
16:21:54|0.31889
16:21:55|0.3188
16:21:56|0.31889
16:21:57|0.31893
16:21:58|0.31912
16:21:59|0.31908
16:22:00|0.31908
16:22:01|0.31908
16:22:02|0.319
16:22:03|0.31906
16:22:04|0.31917
16:22:05|0.31922
16:22:06|0.31922
16:22:07|0.31934
16:22:08|0.31935
16:22:09|0.31935
16:22:10|0.31935
16:22:11|0.31942
16:22:13|0.31949
16:22:14|0.31949
16:22:15|0.31949
16:22:16|0.31954
16:22:17|0.31944
16:22:18|0.3194
16:22:19|0.31955
16:22:20|0.31944
16:22:21|0.31944
16:22:22|0.31954
16:22:23|0.31954
16:22:24|0.31956
16:22:25|0.3196
16:22:26|0.31977
16:22:27|0.31976
16:22:28|0.31976
16:22:29|0.31979
16:22:30|0.3197
16:22:31|0.31966
16:22:33|0.31973
16:22:34|0.31954
16:22:34|0.31973
16:22:35|0.32001
16:22:36|0.32007
16:22:38|0.32003
16:22:39|0.32029
16:22:39|0.32033
16:22:42|0.32048
16:22:42|0.32048
16:22:43|0.32029
16:22:44|0.32029
16:22:46|0.32031
16:22:46|0.3205
16:22:49|0.32062
16:22:50|0.32087
16:22:51|0.32082
16:22:52|0.32072
16:22:53|0.3208
16:22:54|0.32107
16:22:55|0.32107
16:22:56|0.32085
16:22:57|0.32081
16:22:58|0.32094
16:22:59|0.321
16:23:00|0.32089
16:23:01|0.32074
16:23:02|0.32082
16:23:03|0.32096
16:23:04|0.32094
16:23:05|0.32097
16:23:07|0.32089
16:23:09|0.32095
16:23:10|0.32114
16:23:11|0.32124
16:23:12|0.32133
16:23:14|0.32122
16:23:15|0.32137
16:23:16|0.32129
16:23:16|0.32151
16:23:17|0.32124
16:23:19|0.321
16:23:19|0.321
16:23:20|0.321
16:23:22|0.32119
16:23:23|0.3211
16:23:24|0.32117
16:23:26|0.32104
16:23:26|0.321
16:23:29|0.32112
16:23:29|0.321
16:23:30|0.32113
16:23:31|0.32114
16:23:32|0.3214
16:23:33|0.3214
16:23:34|0.3214
16:23:35|0.32126
16:23:36|0.3214
16:23:37|0.32131
16:23:38|0.3214
16:23:39|0.3216
16:23:40|0.32172
16:23:42|0.32167
16:23:42|0.32159
16:23:43|0.32162
16:23:44|0.32162
16:23:45|0.32156
16:23:46|0.32156
16:23:47|0.32129
16:23:48|0.32124
16:23:49|0.3213
16:23:50|0.32135
16:23:51|0.32136
16:23:52|0.32137
16:23:53|0.32134
16:23:54|0.32133
16:23:56|0.32159
16:23:57|0.32171
16:23:58|0.32182
16:23:59|0.32182
16:24:00|0.32174
16:24:01|0.32174
16:24:02|0.32173
16:24:04|0.32178
16:24:05|0.32179
16:24:06|0.32153
16:24:07|0.32142
16:24:09|0.32142
16:24:09|0.32148
16:24:10|0.32177
16:24:12|0.32185
16:24:13|0.32198
16:24:14|0.32199
16:24:15|0.322
16:24:15|0.322
16:24:16|0.322
16:24:18|0.32187
16:24:19|0.3217
16:24:20|0.32163
16:24:21|0.32163
16:24:22|0.32161
16:24:22|0.32156
16:24:24|0.32159
16:24:25|0.32176
16:24:26|0.32135
16:24:27|0.32156
16:24:28|0.32156
16:24:29|0.3214
16:24:30|0.3214
16:24:31|0.32143
16:24:32|0.32151
16:24:33|0.32151
16:24:34|0.32121
16:24:35|0.32148
16:24:36|0.32128
16:24:37|0.32128
16:24:38|0.32124
16:24:39|0.32122
16:24:40|0.32148
16:24:41|0.3213
16:24:42|0.32163
16:24:43|0.32155
16:24:44|0.32172
16:24:45|0.32172
16:24:46|0.32154
16:24:47|0.32154
16:24:49|0.32172
16:24:49|0.32172
16:24:50|0.32145
16:24:51|0.32163
16:24:52|0.32191
16:24:54|0.32183
16:24:55|0.3215
16:24:56|0.32176
16:24:56|0.32142
16:24:58|0.32146
16:24:59|0.32147
16:25:00|0.32126
16:25:00|0.32143
16:25:01|0.32143
16:25:03|0.32121
16:25:05|0.32135
16:25:05|0.32153
16:25:07|0.32153
16:25:07|0.3213
16:25:08|0.32155
16:25:11|0.32129
16:25:12|0.32146
16:25:14|0.32134
16:25:15|0.32145
16:25:16|0.32145
16:25:16|0.32145
16:25:19|0.3215
16:25:21|0.3215
16:25:21|0.32136
16:25:24|0.32136
16:25:25|0.32133
16:25:25|0.32133
16:25:26|0.32132
16:25:27|0.3214
16:25:28|0.3214
16:25:29|0.32137
16:25:30|0.32113
16:25:31|0.32108
16:25:32|0.321
16:25:33|0.32099
16:25:34|0.32087
16:25:35|0.3206
16:25:36|0.3206
16:25:37|0.32076
16:25:38|0.3208
16:25:39|0.32075
16:25:41|0.3207
16:25:42|0.32063
16:25:43|0.32101
16:25:44|0.32082
16:25:45|0.32071
16:25:46|0.32071
16:25:47|0.32071
16:25:48|0.32079
16:25:49|0.32079
16:25:50|0.32075
16:25:51|0.32075
16:25:52|0.32075
16:25:53|0.32075
16:25:54|0.32075
16:25:55|0.32083
16:25:56|0.32094
16:25:57|0.32076
16:25:58|0.32077
16:25:59|0.32077
16:26:00|0.32058
16:26:01|0.3208
16:26:02|0.32071
16:26:04|0.32082
16:26:04|0.32073
16:26:05|0.32073
16:26:06|0.32076
16:26:07|0.32063
16:26:09|0.32048
16:26:10|0.32048
16:26:10|0.32053
16:26:13|0.32042
16:26:13|0.32035
16:26:14|0.32011
16:26:15|0.32011
16:26:16|0.32004
16:26:17|0.31981
16:26:19|0.31989
16:26:19|0.3199
16:26:20|0.3201
16:26:21|0.32004
16:26:22|0.32023
16:26:23|0.3202
16:26:24|0.32004
16:26:26|0.32014
16:26:26|0.3201
16:26:27|0.32011
16:26:28|0.32015
16:26:29|0.32028
16:26:30|0.32028
16:26:31|0.32016
16:26:32|0.3202
16:26:33|0.32034
16:26:34|0.32042
16:26:35|0.32044
16:26:36|0.32044
16:26:37|0.32038
16:26:38|0.32038
16:26:39|0.32043
16:26:40|0.32043
16:26:41|0.32062
16:26:42|0.32072
16:26:43|0.32071
16:26:44|0.32072
16:26:45|0.32072
16:26:46|0.32082
16:26:47|0.32073
16:26:48|0.32081
16:26:50|0.32081
16:26:50|0.32053
16:26:51|0.32044
16:26:52|0.32037
16:26:53|0.32037
16:26:54|0.32028
16:26:55|0.32045
16:26:56|0.32038
16:26:57|0.32067
16:26:58|0.32067
16:26:59|0.32067
16:27:00|0.32067
16:27:01|0.32065
16:27:02|0.32051
16:27:04|0.3207
16:27:06|0.32064
16:27:07|0.32065
16:27:07|0.32062
16:27:09|0.32062
16:27:10|0.32062
16:27:11|0.32064
16:27:12|0.3209
16:27:14|0.3209
16:27:14|0.3209
16:27:15|0.3209
16:27:16|0.32086
16:27:17|0.32086
16:27:18|0.32086
16:27:20|0.32076
16:27:21|0.32052
16:27:22|0.32034
16:27:24|0.32045
16:27:24|0.32038
16:27:25|0.32018
16:27:26|0.32018
16:27:27|0.32018
16:27:28|0.32017
16:27:29|0.3201
16:27:30|0.32001
16:27:31|0.32013
16:27:32|0.32007
16:27:33|0.3201
16:27:34|0.32015
16:27:36|0.32022
16:27:36|0.32014
16:27:37|0.32014
16:27:38|0.3203
16:27:39|0.32044
16:27:40|0.32044
16:27:41|0.32033
16:27:42|0.32029
16:27:43|0.32032
16:27:44|0.32015
16:27:45|0.32023
16:27:46|0.32008
16:27:47|0.32012
16:27:48|0.31986
16:27:49|0.31986
16:27:50|0.31993
16:27:51|0.31993
16:27:52|0.31993
16:27:53|0.32022
16:27:55|0.3202
16:27:55|0.3202
16:27:56|0.3202
16:27:57|0.32016
16:27:58|0.32016
16:27:59|0.32005
16:28:00|0.32007
16:28:01|0.32011
16:28:02|0.3201
16:28:03|0.32017
16:28:04|0.31982
16:28:05|0.31995
16:28:07|0.31991
16:28:09|0.31986
16:28:09|0.31986
16:28:10|0.31982
16:28:11|0.31982
16:28:12|0.3199
16:28:13|0.31982
16:28:14|0.31982
16:28:15|0.31976
16:28:16|0.31976
16:28:17|0.31975
16:28:18|0.31977
16:28:19|0.31976
16:28:20|0.31958
16:28:21|0.31962
16:28:22|0.31958
16:28:23|0.31956
16:28:25|0.31942
16:28:26|0.31936
16:28:27|0.31938
16:28:29|0.31942
16:28:30|0.31966
16:28:31|0.31968
16:28:32|0.3197
16:28:33|0.3197
16:28:33|0.3197
16:28:35|0.31979
16:28:36|0.31982
16:28:36|0.31982
16:28:38|0.31982
16:28:39|0.31971
16:28:40|0.31916
16:28:41|0.31906
16:28:41|0.31907
16:28:42|0.31907
16:28:44|0.31937
16:28:45|0.31953
16:28:45|0.31974
16:28:47|0.31966
16:28:47|0.31968
16:28:49|0.31972
16:28:50|0.31966
16:28:50|0.31962
16:28:52|0.31979
16:28:53|0.31977
16:28:54|0.31976
16:28:54|0.31969
16:28:56|0.31979
16:28:56|0.31972
16:28:57|0.31954
16:28:58|0.31951
16:29:00|0.3195
16:29:01|0.31944
16:29:01|0.31944
16:29:03|0.31941
16:29:04|0.31941
16:29:05|0.31933
16:29:06|0.31934
16:29:07|0.31941
16:29:08|0.31941
16:29:09|0.31946
16:29:11|0.31946
16:29:12|0.31944
16:29:13|0.31949
16:29:13|0.31949
16:29:15|0.31954
16:29:17|0.31967
16:29:18|0.31965
16:29:19|0.31965
16:29:20|0.31965
16:29:20|0.31964
16:29:21|0.31961
16:29:22|0.31958
16:29:23|0.31972
16:29:24|0.31968
16:29:25|0.31969
16:29:26|0.31969
16:29:27|0.31974
16:29:28|0.32
16:29:29|0.32001
16:29:31|0.31989
16:29:31|0.31983
16:29:32|0.31965
16:29:33|0.31965
16:29:34|0.31965
16:29:35|0.31965
16:29:36|0.31971
16:29:38|0.31975
16:29:38|0.31976
16:29:40|0.31997
16:29:41|0.32002
16:29:42|0.32002
16:29:42|0.3201
16:29:45|0.32006
16:29:45|0.32006
16:29:46|0.31977
16:29:47|0.31971
16:29:48|0.31969
16:29:49|0.31969
16:29:51|0.31964
16:29:51|0.31964
16:29:52|0.31968
16:29:53|0.31981
16:29:54|0.31981
16:29:56|0.31981
16:29:56|0.31984
16:29:57|0.31974
16:29:58|0.31974
16:29:59|0.31971
16:30:00|0.32003
16:30:01|0.32003
16:30:02|0.32003
16:30:03|0.32003
16:30:04|0.31987
16:30:06|0.31999
16:30:06|0.31999
16:30:07|0.31999
16:30:09|0.32002
16:30:10|0.32
16:30:11|0.32013
16:30:12|0.32013
16:30:13|0.32013
16:30:15|0.32013
16:30:16|0.32009
16:30:17|0.32005
16:30:18|0.31992
16:30:19|0.31991
16:30:20|0.31967
16:30:21|0.31976
16:30:22|0.31975
16:30:23|0.31972
16:30:24|0.31967
16:30:25|0.31953
16:30:26|0.31942
16:30:27|0.31942
16:30:28|0.31942
16:30:29|0.3193
16:30:30|0.3193
16:30:31|0.31927
16:30:32|0.3192
16:30:33|0.3192
16:30:34|0.31941
16:30:35|0.31941
16:30:36|0.31928
16:30:37|0.31928
16:30:38|0.31962
16:30:39|0.31967
16:30:40|0.3197
16:30:41|0.3197
16:30:42|0.3197
16:30:43|0.31962
16:30:44|0.3197
16:30:45|0.31992
16:30:46|0.31998
16:30:47|0.3201
16:30:48|0.32022
16:30:50|0.3201
16:30:51|0.32004
16:30:52|0.31974
16:30:53|0.31974
16:30:54|0.31988
16:30:55|0.31988
16:30:56|0.31989
16:30:57|0.31996
16:30:58|0.32002
16:30:59|0.32002
16:31:00|0.32024
16:31:01|0.32
16:31:02|0.32
16:31:03|0.32019
16:31:04|0.32029
16:31:06|0.3203
16:31:07|0.32032
16:31:09|0.32028
16:31:10|0.3201
16:31:10|0.3201
16:31:11|0.3201
16:31:14|0.32022
16:31:14|0.32022
16:31:16|0.32023
16:31:18|0.32022
16:31:18|0.32043
16:31:20|0.32037
16:31:21|0.32037
16:31:22|0.32045
16:31:24|0.32043
16:31:25|0.32039
16:31:26|0.32027
16:31:28|0.32026
16:31:28|0.32026
16:31:30|0.32026
16:31:31|0.32013
16:31:33|0.32021
16:31:34|0.32021
16:31:36|0.32015
16:31:36|0.32015
16:31:37|0.32
16:31:39|0.32003
16:31:39|0.32003
16:31:40|0.32026
16:31:41|0.32031
16:31:42|0.32012
16:31:43|0.32028
16:31:44|0.32028
16:31:45|0.32028
16:31:46|0.32028
16:31:47|0.32016
16:31:48|0.32005
16:31:49|0.32009
16:31:50|0.32047
16:31:51|0.32037
16:31:52|0.32044
16:31:53|0.32058
16:31:54|0.32054
16:31:55|0.32044
16:31:57|0.32044
16:31:57|0.32044
16:31:58|0.32022
16:32:00|0.32022
16:32:00|0.32029
16:32:02|0.32029
16:32:02|0.32025
16:32:04|0.32014
16:32:04|0.32021
16:32:07|0.32021
16:32:07|0.32025
16:32:08|0.32025
16:32:11|0.3202
16:32:11|0.32017
16:32:12|0.32017
16:32:13|0.32014
16:32:14|0.32014
16:32:16|0.31998
16:32:17|0.32011
16:32:18|0.32012
16:32:19|0.32031
16:32:20|0.32032
16:32:21|0.32032
16:32:22|0.32032
16:32:24|0.32023
16:32:25|0.32013
16:32:26|0.32013
16:32:26|0.31999
16:32:28|0.32007
16:32:29|0.31996
16:32:30|0.31989
16:32:31|0.32001
16:32:32|0.31993
16:32:33|0.31984
16:32:34|0.31961
16:32:35|0.31963
16:32:36|0.31955
16:32:37|0.31946
16:32:38|0.31946
16:32:39|0.31958
16:32:40|0.31958
16:32:41|0.31944
16:32:42|0.31936
16:32:43|0.31922
16:32:44|0.31922
16:32:45|0.31928
16:32:46|0.31937
16:32:47|0.31937
16:32:48|0.31935
16:32:49|0.3192
16:32:50|0.31912
16:32:51|0.31901
16:32:53|0.3191
16:32:53|0.3191
16:32:55|0.31913
16:32:55|0.31913
16:32:57|0.31937
16:32:57|0.31937
16:32:58|0.31953
16:33:00|0.31967
16:33:00|0.31967
16:33:01|0.31954
16:33:03|0.31954
16:33:03|0.31949
16:33:05|0.31952
16:33:06|0.31952
16:33:07|0.31956
16:33:07|0.31956
16:33:08|0.31949
16:33:09|0.31948
16:33:11|0.31941
16:33:11|0.31943
16:33:13|0.31944
16:33:14|0.31942
16:33:15|0.31941
16:33:17|0.31952
16:33:18|0.31977
16:33:18|0.31966
16:33:21|0.31967
16:33:21|0.31941
16:33:23|0.31948
16:33:23|0.31947
16:33:25|0.31941
16:33:26|0.31943
16:33:27|0.31936
16:33:28|0.31919
16:33:29|0.31919
16:33:30|0.3191
16:33:31|0.31892
16:33:32|0.31897
16:33:33|0.31913
16:33:34|0.319
16:33:36|0.319
16:33:37|0.31892
16:33:39|0.31898
16:33:40|0.31896
16:33:41|0.31888
16:33:41|0.31888
16:33:43|0.31893
16:33:44|0.31893
16:33:44|0.31921
16:33:46|0.31893
16:33:46|0.31893
16:33:47|0.31896
16:33:49|0.31883
16:33:50|0.31883
16:33:51|0.31883
16:33:51|0.31885
16:33:52|0.31881
16:33:54|0.31881
16:33:55|0.31881
16:33:55|0.31881
16:33:57|0.31881
16:33:58|0.3187
16:34:00|0.31862
16:34:00|0.31873
16:34:02|0.31873
16:34:02|0.31884
16:34:03|0.31885
16:34:05|0.31887
16:34:05|0.31889
16:34:06|0.31865
16:34:07|0.31863
16:34:08|0.31876
16:34:09|0.31841
16:34:10|0.31865
16:34:12|0.3186
16:34:14|0.3186
16:34:15|0.31866
16:34:15|0.31889
16:34:17|0.31891
16:34:18|0.31887
16:34:20|0.31877
16:34:21|0.31841
16:34:22|0.31828
16:34:22|0.31822
16:34:24|0.31836
16:34:24|0.31829
16:34:26|0.31808
16:34:27|0.31825
16:34:27|0.31814
16:34:28|0.31816
16:34:29|0.31822
16:34:30|0.31816
16:34:31|0.31814
16:34:32|0.31814
16:34:33|0.31824
16:34:34|0.31836
16:34:36|0.31832
16:34:36|0.31814
16:34:37|0.31814
16:34:39|0.31814
16:34:39|0.31814
16:34:40|0.31824
16:34:41|0.31806
16:34:42|0.3179
16:34:43|0.31805
16:34:45|0.31802
16:34:46|0.31801
16:34:47|0.31802
16:34:48|0.31799
16:34:49|0.31799
16:34:50|0.31799
16:34:51|0.31799
16:34:52|0.31801
16:34:53|0.31801
16:34:54|0.31822
16:34:55|0.31822
16:34:57|0.31822
16:34:57|0.31803
16:34:58|0.318
16:35:00|0.318
16:35:01|0.318
16:35:01|0.318
16:35:02|0.31809
16:35:03|0.31795
16:35:04|0.31799
16:35:06|0.31787
16:35:06|0.31787
16:35:09|0.31777
16:35:09|0.31772
16:35:10|0.31772
16:35:11|0.31783
16:35:13|0.31783
16:35:14|0.31783
16:35:15|0.31785
16:35:16|0.31785
16:35:17|0.31785
16:35:19|0.31809
16:35:20|0.31798
16:35:21|0.31798
16:35:22|0.31799
16:35:23|0.31803
16:35:24|0.31803
16:35:25|0.31791
16:35:26|0.31783
16:35:27|0.31784
16:35:29|0.31783
16:35:29|0.31783
16:35:31|0.31783
16:35:31|0.31759
16:35:33|0.31763
16:35:34|0.31765
16:35:35|0.31765
16:35:36|0.31783
16:35:37|0.31774
16:35:38|0.31768
16:35:39|0.31771
16:35:40|0.31812
16:35:42|0.31805
16:35:42|0.31793
16:35:45|0.31797
16:35:46|0.31784
16:35:47|0.31796
16:35:48|0.31796
16:35:49|0.31796
16:35:51|0.31814
16:35:51|0.31813
16:35:53|0.31826
16:35:54|0.31834
16:35:55|0.31837
16:35:55|0.31823
16:35:57|0.31845
16:35:57|0.31825
16:35:59|0.31847
16:35:59|0.31847
16:36:01|0.31847
16:36:01|0.31847
16:36:02|0.31839
16:36:03|0.31833
16:36:04|0.31833
16:36:05|0.31833
16:36:06|0.31833
16:36:07|0.31836
16:36:10|0.31828
16:36:11|0.31833
16:36:12|0.31829
16:36:14|0.31829
16:36:14|0.31828
16:36:15|0.31832
16:36:17|0.3183
16:36:18|0.31836
16:36:20|0.31847
16:36:21|0.31882
16:36:23|0.31882
16:36:24|0.31864
16:36:24|0.31852
16:36:26|0.31852
16:36:27|0.31857
16:36:27|0.31857
16:36:28|0.31857
16:36:29|0.31859
16:36:31|0.31859
16:36:32|0.31862
16:36:32|0.31862
16:36:33|0.31862
16:36:35|0.31862
16:36:36|0.31862
16:36:37|0.31862
16:36:38|0.31869
16:36:39|0.31869
16:36:41|0.31866
16:36:41|0.31866
16:36:42|0.31867
16:36:43|0.31844
16:36:44|0.31844
16:36:45|0.31844
16:36:46|0.31888
16:36:47|0.31893
16:36:48|0.31893
16:36:50|0.31893
16:36:50|0.31893
16:36:51|0.31893
16:36:52|0.31893
16:36:53|0.31887
16:36:54|0.31887
16:36:55|0.3188
16:36:56|0.3188
16:36:57|0.31872
16:36:58|0.31831
16:36:59|0.31839
16:37:00|0.31839
16:37:01|0.31836
16:37:02|0.31829
16:37:03|0.31829
16:37:04|0.31818
16:37:05|0.31823
16:37:06|0.31823
16:37:07|0.31823
16:37:08|0.3182
16:37:10|0.31799
16:37:11|0.31802
16:37:13|0.3182
16:37:13|0.3182
16:37:15|0.3182
16:37:15|0.31815
16:37:16|0.31804
16:37:17|0.31815
16:37:18|0.31815
16:37:21|0.31815
16:37:23|0.31829
16:37:24|0.3181
16:37:25|0.31818
16:37:26|0.31841
16:37:27|0.31841
16:37:29|0.31844
16:37:30|0.3185
16:37:30|0.31862
16:37:32|0.31866
16:37:33|0.31869
16:37:34|0.31875
16:37:35|0.31875
16:37:36|0.31905
16:37:37|0.31906
16:37:38|0.31896
16:37:39|0.31906
16:37:40|0.31893
16:37:41|0.31888
16:37:42|0.3191
16:37:43|0.3191
16:37:44|0.31916
16:37:45|0.31939
16:37:46|0.31939
16:37:47|0.31939
16:37:48|0.31939
16:37:49|0.31911
16:37:50|0.31907
16:37:51|0.31907
16:37:52|0.31907
16:37:53|0.31907
16:37:54|0.31917
16:37:55|0.31917
16:37:56|0.31939
16:37:57|0.31918
16:37:58|0.31926
16:37:59|0.31938
16:38:00|0.31936
16:38:01|0.31941
16:38:02|0.3196
16:38:03|0.3196
16:38:04|0.31937
16:38:05|0.31924
16:38:06|0.31924
16:38:07|0.31923
16:38:09|0.31919
16:38:10|0.31918
16:38:11|0.31925
16:38:13|0.31924
16:38:13|0.31924
16:38:14|0.3192
16:38:16|0.31923
16:38:17|0.31923
16:38:19|0.31934
16:38:19|0.31934
16:38:20|0.3195
16:38:22|0.31943
16:38:24|0.31943
16:38:25|0.31943
16:38:25|0.31943
16:38:26|0.31946
16:38:27|0.31946
16:38:28|0.31946
16:38:30|0.31953
16:38:31|0.31953
16:38:33|0.31953
16:38:34|0.31953
16:38:35|0.3196
16:38:36|0.3196
16:38:37|0.31964
16:38:38|0.31967
16:38:39|0.31965
16:38:40|0.31959
16:38:41|0.31959
16:38:42|0.31955
16:38:43|0.31955
16:38:45|0.31961
16:38:45|0.31936
16:38:47|0.31951
16:38:47|0.31951
16:38:48|0.31951
16:38:50|0.31941
16:38:51|0.31941
16:38:52|0.31941
16:38:52|0.31941
16:38:54|0.31952
16:38:54|0.31964
16:38:55|0.31953
16:38:56|0.31953
16:38:57|0.31942
16:38:58|0.31941
16:39:00|0.31934
16:39:02|0.31928
16:39:02|0.31928
16:39:03|0.31927
16:39:04|0.31943
16:39:05|0.31943
16:39:06|0.31943
16:39:07|0.31951
16:39:08|0.31951
16:39:09|0.31951
16:39:10|0.3195
16:39:12|0.31944
16:39:12|0.31944
16:39:13|0.31939
16:39:15|0.31944
16:39:17|0.31901
16:39:17|0.31919
16:39:18|0.31919
16:39:19|0.31919
16:39:20|0.31904
16:39:22|0.31904
16:39:23|0.31918
16:39:24|0.31927
16:39:25|0.31927
16:39:26|0.31936
16:39:27|0.31936
16:39:29|0.31939
16:39:30|0.31946
16:39:31|0.31919
16:39:32|0.31929
16:39:33|0.31929
16:39:34|0.31919
16:39:34|0.31919
16:39:36|0.31919
16:39:37|0.31912
16:39:38|0.31907
16:39:39|0.31917
16:39:40|0.31917
16:39:41|0.31917
16:39:42|0.31917
16:39:43|0.31917
16:39:44|0.31917
16:39:45|0.31921
16:39:46|0.31921
16:39:47|0.31921
16:39:48|0.3192
16:39:49|0.31912
16:39:50|0.31912
16:39:51|0.31912
16:39:52|0.31912
16:39:53|0.31912
16:39:54|0.31912
16:39:55|0.31912
16:39:56|0.31898
16:39:57|0.31898
16:39:58|0.31898
16:39:59|0.31898
16:40:00|0.31894
16:40:01|0.31894
16:40:02|0.31892
16:40:03|0.31893
16:40:04|0.31893
16:40:05|0.31886
16:40:07|0.31891
16:40:07|0.31886
16:40:08|0.31888
16:40:10|0.31898
16:40:10|0.31898
16:40:11|0.31898
16:40:12|0.31898
16:40:13|0.31898
16:40:16|0.31898
16:40:17|0.31904
16:40:18|0.31904
16:40:19|0.31919
16:40:20|0.31908
16:40:21|0.31908
16:40:22|0.31911
16:40:23|0.31911
16:40:24|0.31911
16:40:25|0.31933
16:40:26|0.31937
16:40:27|0.31937
16:40:28|0.31937
16:40:29|0.31941
16:40:30|0.31952
16:40:31|0.31952
16:40:32|0.31952
16:40:33|0.31952
16:40:34|0.31952
16:40:35|0.31948
16:40:36|0.31949
16:40:37|0.3195
16:40:38|0.31946
16:40:39|0.31946
16:40:40|0.31946
16:40:41|0.31931
16:40:42|0.31936
16:40:43|0.31948
16:40:44|0.31933
16:40:45|0.31936
16:40:46|0.31935
16:40:48|0.31931
16:40:49|0.31931
16:40:49|0.31925
16:40:51|0.31926
16:40:52|0.31926
16:40:53|0.31925
16:40:53|0.31925
16:40:55|0.31925
16:40:55|0.31925
16:40:57|0.31925
16:40:57|0.31934
16:40:58|0.31926
16:40:59|0.31926
16:41:01|0.31925
16:41:02|0.31925
16:41:03|0.31921
16:41:03|0.31921
16:41:04|0.31907
16:41:05|0.31907
16:41:06|0.31907
16:41:08|0.31904
16:41:09|0.31889
16:41:10|0.31889
16:41:11|0.31889
16:41:12|0.31906
16:41:13|0.31896
16:41:14|0.319
16:41:15|0.319
16:41:16|0.31891
16:41:17|0.31885
16:41:19|0.31878
16:41:19|0.31857
16:41:22|0.31857
16:41:22|0.31846
16:41:23|0.31842
16:41:24|0.31842
16:41:26|0.31842
16:41:26|0.31848
16:41:27|0.31848
16:41:29|0.31848
16:41:29|0.31845
16:41:30|0.31845
16:41:32|0.31845
16:41:32|0.31842
16:41:33|0.31842
16:41:34|0.31866
16:41:37|0.31866
16:41:37|0.31866
16:41:38|0.31856
16:41:39|0.3186
16:41:40|0.3186
16:41:41|0.3186
16:41:42|0.31873
16:41:43|0.31862
16:41:44|0.31857
16:41:45|0.31846
16:41:46|0.31846
16:41:47|0.31831
16:41:48|0.3184
16:41:49|0.3184
16:41:51|0.31831
16:41:52|0.31825
16:41:53|0.31849
16:41:54|0.31849
16:41:55|0.31849
16:41:56|0.31856
16:41:57|0.31854
16:41:58|0.3184
16:41:59|0.3184
16:42:00|0.3184
16:42:01|0.31848
16:42:02|0.31848
16:42:04|0.31848
16:42:04|0.31849
16:42:05|0.31855
16:42:06|0.31859
16:42:07|0.31859
16:42:08|0.31875
16:42:11|0.31875
16:42:11|0.31866
16:42:12|0.31866
16:42:14|0.31844
16:42:15|0.31844
16:42:16|0.31842
16:42:17|0.31826
16:42:18|0.31826
16:42:20|0.31826
16:42:20|0.3182
16:42:21|0.31808
16:42:24|0.31796
16:42:24|0.31781
16:42:25|0.31785
16:42:26|0.31803
16:42:27|0.3182
16:42:29|0.31815
16:42:29|0.318
16:42:31|0.31825
16:42:31|0.31825
16:42:33|0.31836
16:42:34|0.31845
16:42:34|0.31867
16:42:35|0.31861
16:42:36|0.31836
16:42:37|0.31836
16:42:39|0.31848
16:42:39|0.31848
16:42:40|0.31848
16:42:42|0.31848
16:42:42|0.31848
16:42:43|0.31848
16:42:45|0.31861
16:42:46|0.3186
16:42:47|0.3186
16:42:48|0.31867
16:42:49|0.31841
16:42:50|0.31841
16:42:51|0.31841
16:42:52|0.31841
16:42:53|0.31841
16:42:54|0.31841
16:42:55|0.31835
16:42:56|0.31835
16:42:57|0.31828
16:42:58|0.31839
16:42:59|0.31839
16:43:00|0.31868
16:43:01|0.31844
16:43:02|0.31854
16:43:04|0.31851
16:43:05|0.31851
16:43:05|0.31851
16:43:07|0.31851
16:43:08|0.31852
16:43:09|0.31847
16:43:10|0.31853
16:43:11|0.31853
16:43:12|0.31853
16:43:13|0.31853
16:43:14|0.31853
16:43:15|0.31838
16:43:16|0.31831
16:43:17|0.31831
16:43:18|0.31829
16:43:19|0.31825
16:43:20|0.31827
16:43:22|0.31845
16:43:22|0.31845
16:43:25|0.31826
16:43:25|0.3184
16:43:27|0.31849
16:43:27|0.3185
16:43:28|0.31873
16:43:31|0.31862
16:43:31|0.31862
16:43:33|0.31862
16:43:34|0.31862
16:43:35|0.31862
16:43:36|0.31874
16:43:37|0.31885
16:43:38|0.31881
16:43:39|0.31895
16:43:39|0.31904
16:43:40|0.31918
16:43:42|0.31918
16:43:43|0.31918
16:43:44|0.31917
16:43:46|0.31917
16:43:46|0.31914
16:43:47|0.31904
16:43:49|0.31904
16:43:49|0.31916
16:43:50|0.31916
16:43:53|0.3193
16:43:53|0.3195
16:43:54|0.31956
16:43:55|0.31956
16:43:56|0.31964
16:43:57|0.31965
16:43:58|0.31956
16:43:59|0.31956
16:44:00|0.3197
16:44:02|0.31968
16:44:03|0.31967
16:44:04|0.31958
16:44:05|0.31947
16:44:06|0.31947
16:44:07|0.31977
16:44:08|0.31977
16:44:09|0.31977
16:44:10|0.31977
16:44:11|0.31977
16:44:12|0.31977
16:44:14|0.31976
16:44:15|0.31962
16:44:15|0.31965
16:44:17|0.31965
16:44:18|0.31966
16:44:19|0.3196
16:44:20|0.3196
16:44:22|0.31964
16:44:23|0.31963
16:44:23|0.31963
16:44:25|0.31965
16:44:26|0.31964
16:44:27|0.31964
16:44:28|0.31964
16:44:29|0.31984
16:44:30|0.31984
16:44:31|0.31996
16:44:32|0.32
16:44:33|0.32
16:44:34|0.32
16:44:35|0.31988
16:44:36|0.3198
16:44:37|0.31988
16:44:38|0.31988
16:44:39|0.3198
16:44:40|0.31992
16:44:42|0.31987
16:44:42|0.31986
16:44:43|0.31986
16:44:44|0.31986
16:44:45|0.32
16:44:46|0.32
16:44:47|0.32
16:44:48|0.32001
16:44:49|0.32018
16:44:50|0.32022
16:44:51|0.32028
16:44:53|0.32031
16:44:53|0.32038
16:44:54|0.32016
16:44:55|0.32016
16:44:56|0.32006
16:44:57|0.3201
16:44:59|0.32016
16:45:00|0.32012
16:45:02|0.32012
16:45:02|0.32011
16:45:03|0.32014
16:45:04|0.32016
16:45:06|0.32017
16:45:07|0.32017
16:45:08|0.32016
16:45:09|0.32019
16:45:10|0.32019
16:45:11|0.32015
16:45:12|0.32015
16:45:13|0.32016
16:45:14|0.32019
16:45:15|0.32028
16:45:16|0.32028
16:45:17|0.32028
16:45:18|0.32024
16:45:19|0.32024
16:45:21|0.32015
16:45:23|0.32021
16:45:25|0.32019
16:45:25|0.32015
16:45:26|0.32009
16:45:27|0.32021
16:45:29|0.32016
16:45:29|0.32016
16:45:30|0.32001
16:45:31|0.32001
16:45:33|0.3199
16:45:34|0.3199
16:45:35|0.31988
16:45:36|0.32002
16:45:37|0.32002
16:45:38|0.32002
16:45:39|0.32002
16:45:40|0.32001
16:45:41|0.32
16:45:42|0.32
16:45:43|0.32
16:45:44|0.32001
16:45:45|0.32001
16:45:46|0.32001
16:45:47|0.32001
16:45:49|0.32001
16:45:50|0.3201
16:45:50|0.3201
16:45:51|0.3201
16:45:52|0.32013
16:45:53|0.32012
16:45:54|0.32012
16:45:55|0.32012
16:45:56|0.32001
16:45:57|0.32001
16:45:58|0.31991
16:45:59|0.31988
16:46:00|0.31992
16:46:01|0.32004
16:46:02|0.32004
16:46:03|0.32004
16:46:04|0.32004
16:46:06|0.32005
16:46:06|0.32004
16:46:08|0.3199
16:46:09|0.31999
16:46:09|0.31985
16:46:10|0.3197
16:46:11|0.31982
16:46:12|0.31982
16:46:13|0.31979
16:46:14|0.31979
16:46:15|0.31967
16:46:16|0.31961
16:46:17|0.31952
16:46:19|0.31933
16:46:21|0.31933
16:46:22|0.31928
16:46:23|0.31931
16:46:25|0.3191
16:46:25|0.3193
16:46:26|0.31923
16:46:27|0.31933
16:46:29|0.31929
16:46:30|0.31926
16:46:30|0.31926
16:46:32|0.31925
16:46:33|0.31925
16:46:33|0.31939
16:46:34|0.3193
16:46:36|0.31945
16:46:37|0.31945
16:46:37|0.31945
16:46:38|0.31945
16:46:40|0.31945
16:46:40|0.31939
16:46:42|0.31945
16:46:44|0.31945
16:46:45|0.31945
16:46:46|0.31962
16:46:47|0.3196
16:46:48|0.3196
16:46:49|0.31963
16:46:50|0.31936
16:46:51|0.31936
16:46:52|0.31912
16:46:53|0.31922
16:46:54|0.31947
16:46:55|0.31947
16:46:56|0.31947
16:46:57|0.31947
16:46:58|0.31947
16:46:59|0.31926
16:47:00|0.31924
16:47:01|0.31938
16:47:02|0.31922
16:47:03|0.31946
16:47:04|0.31946
16:47:05|0.31946
16:47:06|0.31928
16:47:07|0.31928
16:47:08|0.31907
16:47:09|0.31907
16:47:10|0.31932
16:47:11|0.31932
16:47:12|0.31953
16:47:13|0.31981
16:47:14|0.31981
16:47:15|0.31981
16:47:16|0.31981
16:47:17|0.31981
16:47:18|0.31959
16:47:19|0.3196
16:47:20|0.31964
16:47:22|0.31976
16:47:23|0.31976
16:47:24|0.31956
16:47:25|0.31961
16:47:27|0.31956
16:47:29|0.31956
16:47:29|0.31942
16:47:30|0.31927
16:47:31|0.31944
16:47:32|0.31924
16:47:33|0.31925
16:47:34|0.31948
16:47:35|0.31948
16:47:36|0.31943
16:47:37|0.31943
16:47:39|0.31943
16:47:40|0.31943
16:47:41|0.31948
16:47:42|0.31948
16:47:42|0.31948
16:47:43|0.31937
16:47:44|0.31937
16:47:45|0.31937
16:47:47|0.31943
16:47:48|0.31941
16:47:48|0.31924
16:47:49|0.31925
16:47:50|0.31925
16:47:52|0.31925
16:47:52|0.31924
16:47:53|0.31924
16:47:54|0.31924
16:47:55|0.3191
16:47:56|0.31885
16:47:58|0.31887
16:47:58|0.31887
16:47:59|0.31884
16:48:00|0.31893
16:48:01|0.31894
16:48:02|0.31891
16:48:03|0.31891
16:48:04|0.31891
16:48:05|0.31894
16:48:06|0.31897
16:48:07|0.31887
16:48:09|0.31888
16:48:10|0.31895
16:48:10|0.31876
16:48:11|0.31869
16:48:12|0.31869
16:48:14|0.31869
16:48:14|0.31868
16:48:17|0.31861
16:48:17|0.31862
16:48:18|0.31857
16:48:19|0.31852
16:48:21|0.31846
16:48:21|0.31844
16:48:24|0.31845
16:48:24|0.31845
16:48:25|0.31837
16:48:26|0.31839
16:48:27|0.31841
16:48:28|0.31841
16:48:29|0.31841
16:48:31|0.31842
16:48:32|0.3184
16:48:33|0.3183
16:48:34|0.3183
16:48:35|0.3183
16:48:36|0.31824
16:48:37|0.31839
16:48:38|0.31839
16:48:39|0.31839
16:48:40|0.3184
16:48:41|0.31839
16:48:42|0.31839
16:48:43|0.31839
16:48:44|0.31833
16:48:45|0.31841
16:48:46|0.31841
16:48:47|0.31841
16:48:49|0.31841
16:48:51|0.31846
16:48:51|0.31846
16:48:52|0.31846
16:48:54|0.31846
16:48:54|0.3184
16:48:55|0.3184
16:48:56|0.31841
16:48:57|0.3184
16:48:58|0.31827
16:48:59|0.31827
16:49:00|0.31827
16:49:02|0.31827
16:49:02|0.31813
16:49:03|0.31816
16:49:04|0.31816
16:49:05|0.31816
16:49:06|0.31816
16:49:07|0.31816
16:49:08|0.3181
16:49:09|0.31813
16:49:10|0.31824
16:49:11|0.31824
16:49:12|0.31824
16:49:13|0.31808
16:49:14|0.31808
16:49:15|0.31815
16:49:16|0.31813
16:49:17|0.31813
16:49:18|0.31813
16:49:19|0.31816
16:49:20|0.31808
16:49:21|0.31793
16:49:22|0.31799
16:49:23|0.31788
16:49:24|0.318
16:49:25|0.318
16:49:26|0.318
16:49:27|0.31825
16:49:28|0.31825
16:49:29|0.31825
16:49:30|0.31825
16:49:31|0.31849
16:49:34|0.31852
16:49:34|0.31852
16:49:35|0.31852
16:49:36|0.31848
16:49:37|0.31857
16:49:38|0.31857
16:49:39|0.31836
16:49:40|0.31821
16:49:41|0.31821
16:49:42|0.31826
16:49:43|0.31826
16:49:45|0.31826
16:49:46|0.31827
16:49:47|0.31827
16:49:48|0.31827
16:49:49|0.31833
16:49:51|0.31835
16:49:51|0.31835
16:49:53|0.31835
16:49:53|0.31836
16:49:54|0.31836
16:49:55|0.31836
16:49:56|0.31841
16:49:57|0.31845
16:49:58|0.31845
16:50:00|0.31851
16:50:00|0.31851
16:50:01|0.31815
16:50:02|0.31828
16:50:04|0.31828
16:50:05|0.31828
16:50:06|0.31835
16:50:07|0.31836
16:50:08|0.3184
16:50:09|0.3184
16:50:10|0.31831
16:50:11|0.31831
16:50:12|0.31807
16:50:13|0.31807
16:50:14|0.31807
16:50:15|0.31808
16:50:16|0.31808
16:50:17|0.31816
16:50:18|0.31816
16:50:19|0.31805
16:50:20|0.31805
16:50:21|0.31796
16:50:22|0.31796
16:50:23|0.31797
16:50:24|0.31795
16:50:26|0.3179
16:50:27|0.31776
16:50:28|0.31769
16:50:30|0.31769
16:50:30|0.31769
16:50:31|0.31762
16:50:32|0.31762
16:50:34|0.31756
16:50:34|0.31765
16:50:35|0.31765
16:50:36|0.31765
16:50:38|0.31752
16:50:39|0.31752
16:50:41|0.31751
16:50:41|0.31747
16:50:42|0.31743
16:50:43|0.31747
16:50:44|0.31741
16:50:46|0.31725
16:50:47|0.3173
16:50:48|0.3173
16:50:49|0.3173
16:50:50|0.31729
16:50:51|0.31738
16:50:53|0.31757
16:50:53|0.31757
16:50:55|0.31757
16:50:56|0.31765
16:50:57|0.31765
16:50:58|0.31765
16:51:00|0.31754
16:51:00|0.31754
16:51:02|0.31766
16:51:02|0.31767
16:51:04|0.31767
16:51:04|0.31778
16:51:05|0.31773
16:51:06|0.3178
16:51:08|0.3178
16:51:09|0.3178
16:51:10|0.3178
16:51:12|0.31788
16:51:12|0.31786
16:51:14|0.31813
16:51:16|0.31824
16:51:16|0.31824
16:51:17|0.31824
16:51:19|0.31815
16:51:19|0.3182
16:51:21|0.3181
16:51:23|0.31797
16:51:25|0.31802
16:51:25|0.318
16:51:26|0.31809
16:51:27|0.31808
16:51:29|0.31797
16:51:30|0.31797
16:51:31|0.31797
16:51:32|0.31806
16:51:34|0.31806
16:51:34|0.318
16:51:36|0.31767
16:51:36|0.31777
16:51:38|0.31783
16:51:39|0.31783
16:51:40|0.31783
16:51:42|0.31778
16:51:42|0.31797
16:51:43|0.31814
16:51:44|0.31799
16:51:45|0.31799
16:51:46|0.318
16:51:49|0.31795
16:51:49|0.31811
16:51:50|0.31811
16:51:51|0.31811
16:51:52|0.31803
16:51:54|0.31775
16:51:55|0.31777
16:51:55|0.31777
16:51:56|0.31777
16:51:57|0.31768
16:51:58|0.3178
16:52:00|0.31761
16:52:00|0.31776
16:52:02|0.31776
16:52:02|0.31776
16:52:04|0.31776
16:52:04|0.31776
16:52:05|0.31776
16:52:06|0.31797
16:52:08|0.31797
16:52:08|0.31794
16:52:09|0.31806
16:52:10|0.31806
16:52:11|0.31786
16:52:12|0.31781
16:52:14|0.31774
16:52:16|0.31757
16:52:16|0.31758
16:52:17|0.31774
16:52:18|0.31774
16:52:19|0.31774
16:52:20|0.31774
16:52:21|0.31786
16:52:23|0.31765
16:52:24|0.31759
16:52:25|0.31745
16:52:26|0.31757
16:52:28|0.31757
16:52:30|0.31771
16:52:31|0.31771
16:52:31|0.31762
16:52:33|0.31762
16:52:33|0.31778
16:52:35|0.31788
16:52:37|0.31798
16:52:38|0.31798
16:52:39|0.31804
16:52:40|0.318
16:52:40|0.31816
16:52:42|0.31816
16:52:42|0.3181
16:52:44|0.3184
16:52:45|0.31812
16:52:45|0.31823
16:52:47|0.31833
16:52:48|0.31833
16:52:48|0.31839
16:52:49|0.31833
16:52:51|0.31835
16:52:52|0.3183
16:52:52|0.3183
16:52:53|0.31838
16:52:55|0.31828
16:52:55|0.31828
16:52:57|0.31828
16:52:57|0.31817
16:52:58|0.31817
16:53:00|0.31818
16:53:00|0.31818
16:53:02|0.31818
16:53:02|0.31818
16:53:04|0.31817
16:53:04|0.31807
16:53:06|0.31811
16:53:07|0.31811
16:53:08|0.31811
16:53:08|0.31805
16:53:10|0.31807
16:53:10|0.31807
16:53:12|0.31806
16:53:13|0.31792
16:53:14|0.31777
16:53:14|0.31762
16:53:16|0.31761
16:53:16|0.31761
16:53:17|0.31761
16:53:18|0.31761
16:53:20|0.31761
16:53:21|0.31787
16:53:22|0.31778
16:53:24|0.31783
16:53:26|0.31783
16:53:27|0.31783
16:53:29|0.31783
16:53:29|0.31778
16:53:31|0.31778
16:53:31|0.31775
16:53:33|0.31788
16:53:33|0.31788
16:53:34|0.31788
16:53:35|0.31788
16:53:36|0.31788
16:53:37|0.31788
16:53:38|0.31788
16:53:39|0.31783
16:53:40|0.31783
16:53:41|0.31784
16:53:42|0.31785
16:53:43|0.31785
16:53:44|0.31785
16:53:45|0.31785
16:53:46|0.31785
16:53:47|0.31805
16:53:49|0.31805
16:53:49|0.31805
16:53:50|0.31805
16:53:51|0.31797
16:53:53|0.31783
16:53:53|0.31783
16:53:54|0.31785
16:53:55|0.31796
16:53:56|0.31804
16:53:57|0.31804
16:53:58|0.31798
16:53:59|0.31798
16:54:00|0.31803
16:54:01|0.31803
16:54:02|0.31804
16:54:03|0.31784
16:54:04|0.31777
16:54:05|0.31781
16:54:06|0.31781
16:54:07|0.31778
16:54:08|0.31771
16:54:09|0.31767
16:54:10|0.31766
16:54:12|0.3178
16:54:13|0.3178
16:54:14|0.3178
16:54:15|0.3178
16:54:16|0.31778
16:54:17|0.31778
16:54:18|0.31787
16:54:19|0.31791
16:54:20|0.318
16:54:21|0.31804
16:54:22|0.31814
16:54:23|0.31818
16:54:24|0.31818
16:54:25|0.31818
16:54:26|0.31819
16:54:28|0.31819
16:54:29|0.31815
16:54:29|0.31803
16:54:30|0.31819
16:54:31|0.31819
16:54:32|0.31819
16:54:33|0.31814
16:54:34|0.3182
16:54:37|0.3182
16:54:37|0.31817
16:54:38|0.31811
16:54:39|0.3181
16:54:41|0.3181
16:54:42|0.3181
16:54:42|0.3181
16:54:44|0.3181
16:54:44|0.31816
16:54:45|0.31792
16:54:47|0.31792
16:54:47|0.31793
16:54:49|0.31794
16:54:49|0.31794
16:54:50|0.31794
16:54:52|0.31794
16:54:53|0.31806
16:54:53|0.31806
16:54:54|0.31814
16:54:56|0.31814
16:54:57|0.31791
16:54:58|0.31794
16:54:59|0.31794
16:55:00|0.31794
16:55:01|0.31808
16:55:02|0.31804
16:55:03|0.31812
16:55:04|0.31809
16:55:05|0.31799
16:55:06|0.31799
16:55:07|0.31799
16:55:08|0.31799
16:55:09|0.31808
16:55:10|0.31824
16:55:11|0.31824
16:55:12|0.31829
16:55:13|0.31815
16:55:14|0.3184
16:55:15|0.31844
16:55:16|0.31858
16:55:17|0.31858
16:55:18|0.31853
16:55:19|0.31853
16:55:20|0.31853
16:55:21|0.31853
16:55:22|0.31853
16:55:23|0.31849
16:55:24|0.31854
16:55:25|0.31859
16:55:26|0.31859
16:55:27|0.31865
16:55:29|0.31848
16:55:29|0.31848
16:55:30|0.31848
16:55:31|0.31848
16:55:33|0.31848
16:55:35|0.31848
16:55:35|0.31848
16:55:36|0.31852
16:55:37|0.31852
16:55:39|0.31849
16:55:40|0.31836
16:55:41|0.31836
16:55:42|0.31836
16:55:43|0.31839
16:55:44|0.31839
16:55:45|0.31839
16:55:46|0.31857
16:55:47|0.31857
16:55:48|0.31866
16:55:49|0.31858
16:55:50|0.31858
16:55:51|0.31877
16:55:52|0.3188
16:55:53|0.3188
16:55:54|0.31876
16:55:55|0.31876
16:55:56|0.31876
16:55:57|0.31876
16:55:58|0.31898
16:55:59|0.31871
16:56:00|0.31871
16:56:01|0.31871
16:56:02|0.31871
16:56:03|0.31844
16:56:04|0.31837
16:56:05|0.31837
16:56:06|0.31829
16:56:07|0.31832
16:56:08|0.31832
16:56:09|0.31812
16:56:10|0.31795
16:56:11|0.31795
16:56:12|0.31795
16:56:13|0.31787
16:56:14|0.3178
16:56:15|0.31798
16:56:16|0.31798
16:56:17|0.31798
16:56:19|0.31798
16:56:19|0.31798
16:56:20|0.31804
16:56:22|0.31804
16:56:24|0.31804
16:56:26|0.31804
16:56:26|0.31804
16:56:27|0.31804
16:56:29|0.31805
16:56:30|0.31815
16:56:31|0.31813
16:56:32|0.31809
16:56:33|0.31809
16:56:34|0.31809
16:56:35|0.31809
16:56:36|0.31809
16:56:37|0.31809
16:56:39|0.31804
16:56:39|0.31825
16:56:40|0.31813
16:56:41|0.31813
16:56:43|0.31813
16:56:44|0.31813
16:56:45|0.31813
16:56:45|0.31813
16:56:47|0.31825
16:56:48|0.31829
16:56:48|0.31841
16:56:50|0.31841
16:56:51|0.31841
16:56:52|0.31841
16:56:52|0.31836
16:56:54|0.31851
16:56:55|0.3183
16:56:56|0.3183
16:56:57|0.3184
16:56:57|0.31837
16:56:59|0.31837
16:56:59|0.31837
16:57:01|0.31837
16:57:01|0.31837
16:57:04|0.31829
16:57:04|0.31844
16:57:06|0.3185
16:57:06|0.3185
16:57:08|0.31876
16:57:09|0.31877
16:57:09|0.31884
16:57:10|0.31884
16:57:11|0.31886
16:57:14|0.31885
16:57:14|0.31891
16:57:15|0.31891
16:57:16|0.31891
16:57:17|0.31913
16:57:18|0.31913
16:57:19|0.31913
16:57:20|0.3192
16:57:21|0.31907
16:57:22|0.31907
16:57:23|0.31907
16:57:24|0.31896
16:57:25|0.31905
16:57:26|0.31907
16:57:27|0.31907
16:57:28|0.31907
16:57:29|0.31907
16:57:31|0.31893
16:57:32|0.31891
16:57:32|0.31916
16:57:33|0.31904
16:57:35|0.31904
16:57:36|0.31904
16:57:36|0.31921
16:57:37|0.31921
16:57:38|0.3191
16:57:39|0.31929
16:57:41|0.31929
16:57:41|0.31929
16:57:43|0.31921
16:57:43|0.31919
16:57:44|0.31919
16:57:46|0.31911
16:57:46|0.31911
16:57:48|0.31911
16:57:49|0.31911
16:57:49|0.31914
16:57:50|0.3191
16:57:51|0.31916
16:57:52|0.31916
16:57:53|0.31921
16:57:55|0.31929
16:57:56|0.31929
16:57:57|0.31929
16:57:58|0.31924
16:57:58|0.31924
16:57:59|0.31929
16:58:00|0.31923
16:58:01|0.31929
16:58:03|0.31929
16:58:04|0.31943
16:58:06|0.31943
16:58:06|0.31933
16:58:08|0.31933
16:58:08|0.31933
16:58:10|0.31925
16:58:11|0.31925
16:58:11|0.31925
16:58:12|0.31924
16:58:14|0.31933
16:58:15|0.31933
16:58:16|0.31933
16:58:17|0.31933
16:58:19|0.31934
16:58:19|0.31928
16:58:20|0.31933
16:58:21|0.31915
16:58:23|0.31924
16:58:23|0.31924
16:58:24|0.31906
16:58:25|0.31894
16:58:26|0.3189
16:58:27|0.3189
16:58:28|0.31889
16:58:30|0.31889
16:58:30|0.31882
16:58:32|0.31876
16:58:32|0.31876
16:58:33|0.31865
16:58:35|0.31857
16:58:36|0.31865
16:58:38|0.31865
16:58:39|0.31862
16:58:39|0.31864
16:58:40|0.31864
16:58:41|0.3187
16:58:43|0.31876
16:58:43|0.31876
16:58:44|0.31865
16:58:46|0.3185
16:58:47|0.31841
16:58:48|0.3183
16:58:48|0.31835
16:58:50|0.31835
16:58:51|0.31835
16:58:52|0.31835
16:58:52|0.31835
16:58:54|0.31831
16:58:55|0.3183
16:58:56|0.3183
16:58:57|0.31837
16:58:58|0.31824
16:58:59|0.31831
16:59:00|0.31831
16:59:01|0.31831
16:59:02|0.31823
16:59:03|0.31823
16:59:04|0.31823
16:59:05|0.31823
16:59:06|0.31809
16:59:07|0.31803
16:59:08|0.31803
16:59:09|0.31788
16:59:10|0.31788
16:59:11|0.318
16:59:12|0.31795
16:59:14|0.31795
16:59:14|0.31795
16:59:16|0.31796
16:59:16|0.31789
16:59:19|0.31782
16:59:20|0.31795
16:59:20|0.31795
16:59:21|0.3181
16:59:22|0.31814
16:59:23|0.31815
16:59:24|0.31813
16:59:26|0.31813
16:59:26|0.31809
16:59:27|0.31809
16:59:28|0.3181
16:59:29|0.3181
16:59:31|0.3181
16:59:31|0.31819
16:59:32|0.31819
16:59:35|0.31812
16:59:36|0.31812
16:59:36|0.3181
16:59:37|0.31796
16:59:38|0.31797
16:59:40|0.31797
16:59:41|0.31807
16:59:42|0.31819
16:59:43|0.31811
16:59:44|0.31811
16:59:45|0.31811
16:59:46|0.31811
16:59:47|0.31811
16:59:48|0.31805
16:59:49|0.31805
16:59:50|0.31788
16:59:51|0.31786
16:59:52|0.31786
16:59:53|0.31785
16:59:54|0.31785
16:59:55|0.31782
16:59:56|0.31786
16:59:57|0.31782
16:59:58|0.31782
16:59:59|0.31781
17:00:00|0.31781
17:00:01|0.31786
17:00:02|0.31784
17:00:03|0.31775
17:00:04|0.31775
17:00:05|0.31798
17:00:06|0.31794
17:00:07|0.31812
17:00:08|0.31779
17:00:09|0.31779
17:00:10|0.31792
17:00:11|0.31792
17:00:12|0.31813
17:00:13|0.31823
17:00:14|0.31823
17:00:15|0.31823
17:00:16|0.31823
17:00:17|0.31819
17:00:18|0.31817
17:00:19|0.31817
17:00:20|0.31819
17:00:21|0.31819
17:00:22|0.3183
17:00:24|0.31834
17:00:24|0.31858
17:00:25|0.31861
17:00:27|0.31883
17:00:28|0.31861
17:00:30|0.31859
17:00:31|0.31859
17:00:32|0.31859
17:00:34|0.31846
17:00:36|0.31846
17:00:37|0.31843
17:00:38|0.31859
17:00:38|0.31859
17:00:40|0.31844
17:00:42|0.3186
17:00:44|0.31846
17:00:45|0.31846
17:00:46|0.31846
17:00:47|0.31846
17:00:49|0.31846
17:00:51|0.31855
17:00:52|0.31874
17:00:53|0.31858
17:00:54|0.31868
17:00:54|0.31854
17:00:56|0.31854
17:00:57|0.3185
17:00:57|0.3185
17:00:58|0.3183
17:01:00|0.31843
17:01:01|0.31843
17:01:02|0.31843
17:01:04|0.31809
17:01:04|0.31809
17:01:06|0.31828
17:01:07|0.31825
17:01:08|0.31825
17:01:09|0.31825
17:01:10|0.31828
17:01:11|0.31799
17:01:12|0.31799
17:01:14|0.31799
17:01:15|0.31799
17:01:16|0.31799
17:01:18|0.31799
17:01:18|0.31798
17:01:19|0.31798
17:01:21|0.31798
17:01:23|0.31798
17:01:23|0.31785
17:01:24|0.31788
17:01:25|0.31788
17:01:26|0.31788
17:01:28|0.31788
17:01:29|0.31769
17:01:30|0.31769
17:01:31|0.31769
17:01:33|0.31769
17:01:34|0.31769
17:01:35|0.31769
17:01:37|0.31769
17:01:38|0.31769
17:01:40|0.31769
17:01:40|0.31758
17:01:42|0.31762
17:01:42|0.31765
17:01:43|0.31765
17:01:44|0.31765
17:01:46|0.31742
17:01:48|0.31742
17:01:48|0.31737
17:01:49|0.31737
17:01:51|0.31748
17:01:52|0.31747
17:01:53|0.31747
17:01:54|0.31747
17:01:56|0.31737
17:01:58|0.31745
17:01:58|0.31722
17:01:59|0.31722
17:02:01|0.31717
17:02:02|0.31713
17:02:02|0.31713
17:02:03|0.31704
17:02:04|0.31694
17:02:05|0.31714
17:02:06|0.31724
17:02:07|0.31722
17:02:08|0.31713
17:02:09|0.31711
17:02:10|0.31711
17:02:12|0.31711
17:02:13|0.31737
17:02:14|0.31753
17:02:15|0.31754
17:02:15|0.31754
17:02:16|0.31758
17:02:18|0.31775
17:02:18|0.31776
17:02:20|0.31776
17:02:20|0.31776
17:02:21|0.3179
17:02:23|0.3179
17:02:24|0.3179
17:02:24|0.31796
17:02:26|0.31809
17:02:28|0.31809
17:02:29|0.31809
17:02:29|0.31793
17:02:30|0.31793
17:02:32|0.31798
17:02:34|0.31777
17:02:36|0.31764
17:02:37|0.31764
17:02:39|0.31764
17:02:40|0.31764
17:02:42|0.31743
17:02:42|0.31743
17:02:44|0.31743
17:02:45|0.31737
17:02:46|0.31745
17:02:48|0.31745
17:02:48|0.31739
17:02:50|0.31722
17:02:51|0.31723
17:02:52|0.31723
17:02:53|0.31723
17:02:54|0.31723
17:02:55|0.31723
17:02:56|0.31713
17:02:57|0.31713
17:02:58|0.31721
17:03:00|0.31707
17:03:01|0.31708
17:03:01|0.31737
17:03:03|0.31749
17:03:04|0.31732
17:03:05|0.3174
17:03:05|0.3174
17:03:06|0.31752
17:03:07|0.31767
17:03:10|0.31767
17:03:10|0.3175
17:03:11|0.31735
17:03:12|0.31735
17:03:13|0.31735
17:03:15|0.31735
17:03:16|0.31735
17:03:17|0.31735
17:03:19|0.31751
17:03:20|0.31751
17:03:21|0.31751
17:03:22|0.31751
17:03:22|0.31751
17:03:24|0.31758
17:03:24|0.31751
17:03:26|0.31748
17:03:27|0.31751
17:03:27|0.31751
17:03:29|0.31751
17:03:30|0.31751
17:03:31|0.31751
17:03:31|0.31761
17:03:34|0.31761
17:03:35|0.3176
17:03:36|0.3175
17:03:37|0.3175
17:03:39|0.31759
17:03:40|0.31759
17:03:41|0.31757
17:03:42|0.31757
17:03:43|0.31757
17:03:44|0.3175
17:03:45|0.31781
17:03:47|0.31781
17:03:48|0.31781
17:03:49|0.31746
17:03:50|0.31735
17:03:51|0.31711
17:03:53|0.31704
17:03:54|0.31697
17:03:54|0.31707
17:03:55|0.31707
17:03:57|0.31707
17:03:58|0.31699
17:03:59|0.31694
17:04:00|0.31699
17:04:01|0.31699
17:04:02|0.31699
17:04:03|0.31699
17:04:04|0.31699
17:04:06|0.31714
17:04:07|0.31714
17:04:07|0.31714
17:04:08|0.31714
17:04:09|0.31714
17:04:10|0.31714
17:04:12|0.31714
17:04:13|0.31714
17:04:13|0.317
17:04:14|0.317
17:04:16|0.31711
17:04:17|0.31711
17:04:17|0.31711
17:04:19|0.31715
17:04:20|0.31714
17:04:21|0.31712
17:04:22|0.31712
17:04:22|0.31712
17:04:24|0.31712
17:04:24|0.3171
17:04:25|0.31737
17:04:26|0.31737
17:04:28|0.31737
17:04:30|0.31737
17:04:30|0.31717
17:04:32|0.31717
17:04:33|0.31717
17:04:35|0.31717
17:04:35|0.31675
17:04:37|0.31678
17:04:38|0.31678
17:04:39|0.31678
17:04:40|0.31678
17:04:41|0.31678
17:04:43|0.31678
17:04:43|0.31663
17:04:45|0.31664
17:04:45|0.31664
17:04:47|0.31664
17:04:47|0.31664
17:04:50|0.3164
17:04:50|0.31639
17:04:51|0.31617
17:04:52|0.31617
17:04:53|0.31604
17:04:55|0.31608
17:04:56|0.31608
17:04:57|0.31634
17:04:58|0.31618
17:04:59|0.31623
17:05:00|0.31607
17:05:01|0.31596
17:05:02|0.3159
17:05:03|0.31597
17:05:04|0.31597
17:05:05|0.31608
17:05:07|0.31606
17:05:09|0.31626
17:05:11|0.31644
17:05:11|0.31644
17:05:12|0.31644
17:05:13|0.31642
17:05:15|0.31645
17:05:16|0.31659
17:05:17|0.31659
17:05:18|0.31678
17:05:19|0.31681
17:05:20|0.31681
17:05:21|0.31692
17:05:22|0.31657
17:05:23|0.31649
17:05:24|0.31649
17:05:25|0.31649
17:05:26|0.31649
17:05:27|0.31649
17:05:28|0.31649
17:05:30|0.31645
17:05:30|0.31643
17:05:31|0.31643
17:05:32|0.31659
17:05:33|0.31659
17:05:35|0.31684
17:05:36|0.31684
17:05:36|0.31684
17:05:38|0.31687
17:05:40|0.31695
17:05:41|0.31695
17:05:41|0.31695
17:05:43|0.31695
17:05:44|0.31695
17:05:46|0.31695
17:05:46|0.31699
17:05:47|0.31699
17:05:48|0.31682
17:05:49|0.31695
17:05:50|0.31695
17:05:51|0.31695
17:05:52|0.31695
17:05:53|0.31688
17:05:54|0.31699
17:05:55|0.31699
17:05:56|0.31697
17:05:57|0.31689
17:05:58|0.31689
17:05:59|0.31689
17:06:00|0.31689
17:06:01|0.31673
17:06:02|0.31665
17:06:03|0.31665
17:06:04|0.31665
17:06:05|0.31661
17:06:06|0.31661
17:06:07|0.3165
17:06:08|0.31642
17:06:10|0.31642
17:06:11|0.31651
17:06:12|0.31654
17:06:13|0.31632
17:06:14|0.31631
17:06:15|0.31644
17:06:17|0.31615
17:06:17|0.31603
17:06:19|0.31603
17:06:19|0.31603
17:06:20|0.31591
17:06:21|0.31608
17:06:22|0.31608
17:06:24|0.31608
17:06:25|0.31578
17:06:25|0.31582
17:06:27|0.31591
17:06:28|0.31583
17:06:28|0.31583
17:06:29|0.31584
17:06:31|0.31574
17:06:31|0.31574
17:06:33|0.31574
17:06:34|0.31574
17:06:34|0.31574
17:06:35|0.31574
17:06:36|0.31582
17:06:38|0.31575
17:06:39|0.31578
17:06:39|0.31565
17:06:42|0.31531
17:06:43|0.31537
17:06:43|0.31531
17:06:45|0.31533
17:06:45|0.31528
17:06:46|0.31533
17:06:48|0.31532
17:06:48|0.31498
17:06:50|0.31499
17:06:51|0.31473
17:06:51|0.31389
17:06:52|0.3141
17:06:53|0.31411
17:06:54|0.31403
17:06:55|0.31413
17:06:56|0.31412
17:06:58|0.31412
17:06:59|0.31387
17:06:59|0.31389
17:07:00|0.31393
17:07:02|0.31387
17:07:03|0.31395
17:07:04|0.31395
17:07:05|0.31395
17:07:07|0.31395
17:07:08|0.31386
17:07:09|0.31386
17:07:10|0.3143
17:07:11|0.31388
17:07:12|0.31405
17:07:13|0.31405
17:07:13|0.31405
17:07:15|0.31386
17:07:16|0.31405
17:07:17|0.31401
17:07:18|0.31419
17:07:19|0.31337
17:07:20|0.31335
17:07:21|0.31343
17:07:22|0.31338
17:07:23|0.31335
17:07:24|0.31342
17:07:25|0.31329
17:07:26|0.31356
17:07:27|0.3136
17:07:28|0.31338
17:07:29|0.31347
17:07:30|0.3134
17:07:31|0.3134
17:07:32|0.3134
17:07:33|0.3134
17:07:34|0.31376
17:07:35|0.31379
17:07:36|0.31381
17:07:37|0.31371
17:07:38|0.31379
17:07:39|0.31366
17:07:41|0.31361
17:07:41|0.31348
17:07:42|0.31379
17:07:44|0.31379
17:07:45|0.31339
17:07:45|0.3135
17:07:47|0.3135
17:07:47|0.31361
17:07:48|0.31367
17:07:49|0.31377
17:07:50|0.31347
17:07:53|0.31377
17:07:53|0.31402
17:07:54|0.31421
17:07:55|0.31417
17:07:57|0.31407
17:07:57|0.31409
17:07:59|0.31394
17:07:59|0.31387
17:08:00|0.31387
17:08:01|0.3139
17:08:02|0.31376
17:08:04|0.31361
17:08:04|0.31381
17:08:05|0.31356
17:08:07|0.31381
17:08:07|0.31369
17:08:08|0.31385
17:08:10|0.31385
17:08:11|0.31385
17:08:11|0.31383
17:08:13|0.31383
17:08:13|0.31387
17:08:16|0.31387
17:08:16|0.31392
17:08:17|0.31412
17:08:18|0.31412
17:08:20|0.3141
17:08:21|0.31416
17:08:22|0.3141
17:08:23|0.31408
17:08:24|0.31408
17:08:25|0.3141
17:08:26|0.3141
17:08:27|0.31408
17:08:28|0.31408
17:08:29|0.31408
17:08:30|0.31416
17:08:32|0.31423
17:08:32|0.31432
17:08:33|0.31423
17:08:36|0.31438
17:08:36|0.31438
17:08:38|0.31435
17:08:39|0.31432
17:08:39|0.31438
17:08:41|0.31447
17:08:42|0.31445
17:08:43|0.31449
17:08:44|0.31449
17:08:45|0.31461
17:08:47|0.31477
17:08:48|0.31465
17:08:49|0.31465
17:08:50|0.31482
17:08:51|0.31471
17:08:52|0.31488
17:08:52|0.3148
17:08:53|0.3148
17:08:55|0.3148
17:08:56|0.31474
17:08:57|0.31469
17:08:58|0.31473
17:08:59|0.31462
17:09:00|0.31446
17:09:01|0.31446
17:09:01|0.31446
17:09:03|0.31447
17:09:04|0.31486
17:09:05|0.3148
17:09:05|0.3148
17:09:06|0.31458
17:09:07|0.31458
17:09:09|0.31454
17:09:10|0.31454
17:09:11|0.31454
17:09:12|0.31447
17:09:13|0.31447
17:09:14|0.31447
17:09:16|0.31447
17:09:18|0.31451
17:09:18|0.31445
17:09:19|0.31453
17:09:20|0.31453
17:09:21|0.31435
17:09:23|0.31442
17:09:24|0.31431
17:09:25|0.3143
17:09:26|0.31447
17:09:27|0.31447
17:09:29|0.31441
17:09:29|0.31441
17:09:32|0.31469
17:09:32|0.31476
17:09:34|0.31474
17:09:35|0.31476
17:09:35|0.31476
17:09:36|0.31476
17:09:37|0.31476
17:09:38|0.31484
17:09:39|0.31484
17:09:40|0.31496
17:09:42|0.31495
17:09:43|0.31485
17:09:44|0.31485
17:09:45|0.31488
17:09:46|0.31488
17:09:47|0.315
17:09:48|0.315
17:09:49|0.315
17:09:50|0.31495
17:09:51|0.31494
17:09:52|0.31494
17:09:53|0.31494
17:09:55|0.31484
17:09:56|0.31484
17:09:57|0.31499
17:09:57|0.31499
17:09:59|0.31499
17:09:59|0.315
17:10:00|0.315
17:10:01|0.31527
17:10:03|0.31513
17:10:04|0.31511
17:10:04|0.31511
17:10:05|0.31517
17:10:07|0.31509
17:10:07|0.3151
17:10:09|0.31503
17:10:10|0.31502
17:10:11|0.31485
17:10:11|0.31485
17:10:12|0.31485
17:10:14|0.31485
17:10:15|0.31467
17:10:16|0.31467
17:10:18|0.3147
17:10:18|0.3147
17:10:20|0.31472
17:10:21|0.31472
17:10:22|0.31472
17:10:23|0.31504
17:10:24|0.3149
17:10:25|0.3149
17:10:26|0.3149
17:10:27|0.31507
17:10:28|0.31506
17:10:29|0.31506
17:10:30|0.31501
17:10:31|0.31501
17:10:32|0.31498
17:10:34|0.31498
17:10:34|0.31502
17:10:37|0.31502
17:10:37|0.31503
17:10:38|0.31503
17:10:39|0.31504
17:10:40|0.31486
17:10:41|0.31486
17:10:42|0.31486
17:10:43|0.31486
17:10:44|0.31499
17:10:46|0.31499
17:10:47|0.31485
17:10:49|0.31484
17:10:51|0.31472
17:10:51|0.31467
17:10:52|0.31467
17:10:53|0.31476
17:10:54|0.31476
17:10:55|0.3146
17:10:56|0.3148
17:10:57|0.3146
17:10:58|0.3146
17:10:59|0.31474
17:11:00|0.31458
17:11:01|0.31458
17:11:02|0.31458
17:11:03|0.31477
17:11:05|0.31477
17:11:05|0.31468
17:11:06|0.31468
17:11:07|0.31468
17:11:08|0.31461
17:11:09|0.31461
17:11:10|0.31461
17:11:11|0.31463
17:11:12|0.31464
17:11:13|0.31464
17:11:14|0.31492
17:11:15|0.31492
17:11:16|0.31503
17:11:17|0.31506
17:11:18|0.31503
17:11:19|0.31484
17:11:21|0.31462
17:11:22|0.31469
17:11:23|0.31487
17:11:24|0.31477
17:11:25|0.31485
17:11:26|0.31458
17:11:27|0.31458
17:11:28|0.31458
17:11:29|0.31458
17:11:30|0.31458
17:11:31|0.3147
17:11:32|0.31469
17:11:33|0.31464
17:11:34|0.31464
17:11:35|0.31442
17:11:37|0.31436
17:11:38|0.31434
17:11:38|0.31431
17:11:39|0.31442
17:11:41|0.31447
17:11:43|0.31439
17:11:44|0.31426
17:11:46|0.31416
17:11:47|0.31418
17:11:47|0.31408
17:11:48|0.31417
17:11:50|0.31417
17:11:51|0.31415
17:11:51|0.31415
17:11:52|0.31415
17:11:55|0.31424
17:11:55|0.31424
17:11:56|0.31432
17:11:58|0.31427
17:11:59|0.31427
17:12:00|0.31427
17:12:01|0.31427
17:12:02|0.31427
17:12:03|0.3142
17:12:04|0.3142
17:12:05|0.3142
17:12:06|0.31426
17:12:07|0.31416
17:12:08|0.31426
17:12:09|0.31426
17:12:10|0.31412
17:12:11|0.31405
17:12:12|0.31405
17:12:13|0.31407
17:12:14|0.31407
17:12:15|0.31406
17:12:17|0.31432
17:12:18|0.31397
17:12:19|0.31381
17:12:20|0.31371
17:12:21|0.31368
17:12:22|0.31368
17:12:23|0.31332
17:12:24|0.31345
17:12:25|0.3134
17:12:26|0.31334
17:12:27|0.31333
17:12:28|0.31332
17:12:29|0.31332
17:12:30|0.31332
17:12:31|0.3132
17:12:32|0.31332
17:12:33|0.31332
17:12:34|0.31332
17:12:36|0.31332
17:12:38|0.31349
17:12:38|0.31349
17:12:40|0.31355
17:12:40|0.31355
17:12:41|0.31361
17:12:42|0.31376
17:12:43|0.31375
17:12:46|0.31364
17:12:47|0.31367
17:12:48|0.3139
17:12:49|0.31365
17:12:50|0.31365
17:12:51|0.31345
17:12:52|0.31348
17:12:53|0.31348
17:12:54|0.31369
17:12:55|0.31357
17:12:56|0.31357
17:12:57|0.31367
17:12:58|0.31352
17:12:59|0.31349
17:13:00|0.31345
17:13:01|0.31345
17:13:03|0.31345
17:13:04|0.31349
17:13:05|0.31348
17:13:06|0.31348
17:13:08|0.31352
17:13:08|0.31333
17:13:09|0.31333
17:13:10|0.3132
17:13:13|0.31285
17:13:13|0.31278
17:13:14|0.31285
17:13:15|0.3125
17:13:16|0.3123
17:13:17|0.31171
17:13:18|0.31192
17:13:19|0.31199
17:13:20|0.31172
17:13:21|0.31171
17:13:23|0.31173
17:13:24|0.31196
17:13:25|0.31208
17:13:26|0.31211
17:13:27|0.312
17:13:28|0.31185
17:13:29|0.31188
17:13:30|0.31211
17:13:31|0.31203
17:13:32|0.31205
17:13:33|0.31202
17:13:34|0.312
17:13:35|0.31176
17:13:36|0.312
17:13:37|0.31187
17:13:38|0.31187
17:13:40|0.31187
17:13:40|0.31205
17:13:42|0.31214
17:13:43|0.31211
17:13:43|0.31211
17:13:44|0.31199
17:13:46|0.31171
17:13:47|0.3118
17:13:48|0.31182
17:13:49|0.31182
17:13:50|0.31182
17:13:51|0.31196
17:13:51|0.31198
17:13:52|0.31198
17:13:53|0.312
17:13:54|0.31226
17:13:57|0.31244
17:13:59|0.31252
17:14:00|0.31252
17:14:00|0.31242
17:14:01|0.31256
17:14:02|0.3125
17:14:03|0.31246
17:14:04|0.31242
17:14:05|0.31269
17:14:06|0.31269
17:14:07|0.31269
17:14:08|0.31226
17:14:09|0.31226
17:14:11|0.31226
17:14:11|0.31239
17:14:12|0.31239
17:14:13|0.31239
17:14:15|0.31241
17:14:15|0.31232
17:14:17|0.31248
17:14:18|0.31248
17:14:18|0.31248
17:14:19|0.31249
17:14:20|0.31283
17:14:21|0.31283
17:14:23|0.31287
17:14:24|0.3127
17:14:24|0.31272
17:14:26|0.31297
17:14:26|0.31297
17:14:28|0.31306
17:14:29|0.31308
17:14:29|0.31319
17:14:30|0.31318
17:14:32|0.31322
17:14:34|0.31316
17:14:34|0.31321
17:14:35|0.31346
17:14:38|0.31327
17:14:38|0.31346
17:14:39|0.3131
17:14:40|0.31315
17:14:41|0.31315
17:14:42|0.31315
17:14:43|0.31299
17:14:44|0.31299
17:14:45|0.31299
17:14:46|0.31311
17:14:47|0.31311
17:14:48|0.313
17:14:49|0.313
17:14:50|0.31289
17:14:51|0.31289
17:14:52|0.31289
17:14:53|0.31289
17:14:54|0.31289
17:14:55|0.31289
17:14:56|0.31289
17:14:57|0.31289
17:14:58|0.31289
17:15:00|0.31317
17:15:00|0.31323
17:15:01|0.31311
17:15:03|0.31325
17:15:04|0.31328
17:15:05|0.31325
17:15:06|0.31302
17:15:08|0.31281
17:15:10|0.31281
17:15:10|0.3128
17:15:11|0.3128
17:15:12|0.3126
17:15:13|0.31293
17:15:14|0.31276
17:15:16|0.31276
17:15:18|0.31276
17:15:18|0.31276
17:15:19|0.31276
17:15:20|0.31276
17:15:22|0.31284
17:15:24|0.31284
17:15:24|0.31296
17:15:25|0.31278
17:15:26|0.31278
17:15:27|0.31278
17:15:28|0.31287
17:15:29|0.31276
17:15:30|0.31269
17:15:31|0.31255
17:15:32|0.31271
17:15:34|0.31252
17:15:35|0.31252
17:15:36|0.31252
17:15:37|0.31256
17:15:38|0.31256
17:15:39|0.31293
17:15:40|0.31266
17:15:42|0.31266
17:15:43|0.31276
17:15:44|0.31256
17:15:45|0.31284
17:15:46|0.31263
17:15:48|0.31263
17:15:49|0.31263
17:15:50|0.31263
17:15:50|0.31263
17:15:52|0.31258
17:15:53|0.31254
17:15:54|0.31237
17:15:55|0.31231
17:15:56|0.31229
17:15:57|0.31224
17:15:58|0.31249
17:15:59|0.31249
17:16:00|0.31271
17:16:01|0.31274
17:16:02|0.31274
17:16:03|0.31291
17:16:04|0.31291
17:16:05|0.31304
17:16:07|0.31329
17:16:07|0.3133
17:16:09|0.31335
17:16:10|0.3135
17:16:11|0.31362
17:16:12|0.31377
17:16:13|0.31392
17:16:14|0.3138
17:16:15|0.31388
17:16:16|0.31407
17:16:16|0.31418
17:16:18|0.31404
17:16:19|0.31402
17:16:20|0.31391
17:16:21|0.31391
17:16:22|0.31394
17:16:23|0.31383
17:16:24|0.31383
17:16:25|0.31383
17:16:26|0.31383
17:16:27|0.31421
17:16:28|0.31429
17:16:30|0.31425
17:16:31|0.31432
17:16:32|0.31453
17:16:33|0.31457
17:16:34|0.31457
17:16:36|0.31438
17:16:37|0.31449
17:16:38|0.31452
17:16:39|0.31452
17:16:40|0.31452
17:16:41|0.31445
17:16:42|0.31444
17:16:43|0.31444
17:16:44|0.3145
17:16:45|0.31457
17:16:46|0.31457
17:16:47|0.3147
17:16:48|0.31479
17:16:50|0.31479
17:16:50|0.31479
17:16:51|0.31491
17:16:53|0.31483
17:16:53|0.31499
17:16:55|0.31521
17:16:55|0.31495
17:16:56|0.31482
17:16:58|0.31471
17:16:59|0.3147
17:17:00|0.3149
17:17:01|0.31487
17:17:02|0.31487
17:17:03|0.31521
17:17:04|0.31515
17:17:05|0.3153
17:17:06|0.31524
17:17:07|0.31533
17:17:08|0.31534
17:17:09|0.31526
17:17:10|0.31536
17:17:10|0.31541
17:17:12|0.31524
17:17:13|0.3153
17:17:14|0.3153
17:17:15|0.31511
17:17:16|0.31501
17:17:17|0.31536
17:17:18|0.31531
17:17:19|0.31517
17:17:21|0.31502
17:17:22|0.31515
17:17:22|0.31515
17:17:23|0.31491
17:17:24|0.31491
17:17:25|0.315
17:17:28|0.31517
17:17:28|0.31515
17:17:29|0.31515
17:17:30|0.31515
17:17:31|0.31523
17:17:32|0.31523
17:17:34|0.31523
17:17:34|0.31523
17:17:35|0.315
17:17:36|0.31512
17:17:38|0.31513
17:17:39|0.31535
17:17:40|0.31535
17:17:41|0.31535
17:17:42|0.31534
17:17:43|0.3155
17:17:44|0.31544
17:17:45|0.31544
17:17:46|0.31528
17:17:47|0.31531
17:17:48|0.31534
17:17:49|0.31563
17:17:50|0.31559
17:17:51|0.3158
17:17:52|0.3158
17:17:53|0.31572
17:17:54|0.31572
17:17:55|0.3157
17:17:57|0.31564
17:17:58|0.31572
17:17:59|0.31572
17:17:59|0.31564
17:18:01|0.31564
17:18:02|0.31554
17:18:02|0.31561
17:18:04|0.31561
17:18:04|0.31566
17:18:06|0.31569
17:18:07|0.31569
17:18:08|0.31556
17:18:09|0.31547
17:18:10|0.31547
17:18:11|0.31534
17:18:12|0.31534
17:18:13|0.31561
17:18:14|0.31561
17:18:15|0.31561
17:18:16|0.31562
17:18:17|0.31562
17:18:18|0.31562
17:18:19|0.31574
17:18:20|0.31574
17:18:21|0.31574
17:18:22|0.31552
17:18:23|0.31552
17:18:24|0.31552
17:18:25|0.31552
17:18:26|0.31555
17:18:27|0.31543
17:18:28|0.31543
17:18:29|0.31555
17:18:30|0.3156
17:18:31|0.3156
17:18:32|0.3156
17:18:33|0.31563
17:18:34|0.31563
17:18:35|0.3156
17:18:36|0.3156
17:18:37|0.31545
17:18:38|0.31545
17:18:40|0.31545
17:18:40|0.31547
17:18:41|0.31539
17:18:44|0.31539
17:18:44|0.31539
17:18:45|0.31559
17:18:46|0.31559
17:18:47|0.3156
17:18:48|0.31566
17:18:49|0.31565
17:18:50|0.31572
17:18:51|0.31572
17:18:52|0.31572
17:18:53|0.31577
17:18:54|0.31577
17:18:55|0.31577
17:18:57|0.31577
17:18:57|0.31566
17:18:58|0.31566
17:18:59|0.31563
17:19:01|0.31574
17:19:02|0.31563
17:19:03|0.31547
17:19:04|0.31547
17:19:05|0.31547
17:19:05|0.31547
17:19:07|0.31547
17:19:08|0.3156
17:19:10|0.3156
17:19:10|0.3156
17:19:12|0.3156
17:19:12|0.3156
17:19:13|0.31566
17:19:16|0.31566
17:19:16|0.31568
17:19:17|0.31568
17:19:18|0.31568
17:19:19|0.31571
17:19:20|0.3158
17:19:21|0.31587
17:19:23|0.31587
17:19:23|0.31584
17:19:24|0.31584
17:19:25|0.31584
17:19:26|0.31591
17:19:27|0.31598
17:19:28|0.31604
17:19:29|0.31604
17:19:30|0.31604
17:19:31|0.31602
17:19:32|0.31597
17:19:34|0.31587
17:19:35|0.31578
17:19:36|0.31554
17:19:37|0.31568
17:19:39|0.31568
17:19:39|0.31568
17:19:41|0.31569
17:19:43|0.31569
17:19:44|0.31583
17:19:45|0.31586
17:19:45|0.31585
17:19:47|0.31583
17:19:47|0.31583
17:19:48|0.31588
17:19:50|0.31588
17:19:50|0.31573
17:19:51|0.31573
17:19:52|0.31588
17:19:54|0.31589
17:19:55|0.31589
17:19:56|0.31581
17:19:57|0.31581
17:19:58|0.31588
17:19:59|0.31581
17:20:00|0.31581
17:20:01|0.31581
17:20:02|0.31581
17:20:03|0.31602
17:20:04|0.31612
17:20:05|0.31606
17:20:07|0.3162
17:20:09|0.31603
17:20:10|0.31583
17:20:10|0.31591
17:20:11|0.3158
17:20:13|0.31594
17:20:14|0.31594
17:20:15|0.31579
17:20:16|0.31586
17:20:18|0.31596
17:20:18|0.31596
17:20:19|0.31596
17:20:20|0.31582
17:20:22|0.31582
17:20:23|0.31582
17:20:24|0.31564
17:20:25|0.31564
17:20:26|0.31594
17:20:27|0.31602
17:20:28|0.31602
17:20:29|0.31602
17:20:30|0.31602
17:20:32|0.31585
17:20:32|0.31584
17:20:33|0.31556
17:20:35|0.31556
17:20:37|0.31556
17:20:37|0.31573
17:20:38|0.31577
17:20:39|0.31561
17:20:41|0.31564
17:20:41|0.31568
17:20:42|0.31553
17:20:43|0.31568
17:20:44|0.31566
17:20:45|0.31556
17:20:46|0.31556
17:20:48|0.31547
17:20:48|0.31547
17:20:49|0.31559
17:20:50|0.31548
17:20:51|0.31544
17:20:53|0.31547
17:20:54|0.31532
17:20:55|0.31545
17:20:56|0.31551
17:20:57|0.31551
17:20:58|0.31551
17:21:00|0.31548
17:21:00|0.31545
17:21:03|0.31556
17:21:03|0.31556
17:21:05|0.31536
17:21:06|0.3154
17:21:08|0.3151
17:21:09|0.3151
17:21:10|0.3151
17:21:11|0.3151
17:21:12|0.3151
17:21:13|0.3151
17:21:15|0.31509
17:21:15|0.31487
17:21:18|0.31517
17:21:18|0.31517
17:21:19|0.31517
17:21:20|0.3151
17:21:21|0.3151
17:21:22|0.31499
17:21:23|0.31499
17:21:24|0.31499
17:21:25|0.31499
17:21:26|0.3151
17:21:27|0.3152
17:21:28|0.3152
17:21:29|0.3152
17:21:31|0.3152
17:21:32|0.3151
17:21:33|0.3151
17:21:34|0.3151
17:21:35|0.31526
17:21:36|0.31526
17:21:37|0.31535
17:21:38|0.31535
17:21:40|0.31532
17:21:40|0.31532
17:21:41|0.31532
17:21:42|0.31532
17:21:45|0.31532
17:21:45|0.31541
17:21:46|0.31531
17:21:47|0.31531
17:21:48|0.31531
17:21:49|0.31548
17:21:51|0.31548
17:21:51|0.31551
17:21:52|0.31551
17:21:53|0.31551
17:21:55|0.31551
17:21:56|0.31551
17:21:57|0.31551
17:21:58|0.31551
17:21:58|0.31551
17:22:00|0.31551
17:22:01|0.31507
17:22:01|0.31503
17:22:03|0.31499
17:22:04|0.31499
17:22:05|0.31533
17:22:06|0.31533
17:22:07|0.31533
17:22:07|0.31529
17:22:09|0.31529
17:22:10|0.31506
17:22:11|0.31502
17:22:13|0.31502
17:22:14|0.31502
17:22:14|0.31502
17:22:17|0.31502
17:22:18|0.31528
17:22:19|0.31546
17:22:20|0.31519
17:22:21|0.31519
17:22:22|0.31526
17:22:23|0.31526
17:22:24|0.31525
17:22:25|0.31524
17:22:27|0.31524
17:22:29|0.315
17:22:30|0.315
17:22:31|0.315
17:22:32|0.31521
17:22:32|0.31521
17:22:33|0.31521
17:22:35|0.31535
17:22:35|0.31535
17:22:37|0.31535
17:22:38|0.31535
17:22:38|0.3155
17:22:40|0.31556
17:22:42|0.31555
17:22:43|0.31573
17:22:44|0.31579
17:22:46|0.31577
17:22:47|0.31577
17:22:47|0.31586
17:22:48|0.31595
17:22:49|0.31599
17:22:51|0.31599
17:22:51|0.31599
17:22:52|0.31586
17:22:53|0.31586
17:22:55|0.31572
17:22:55|0.3157
17:22:57|0.31563
17:22:58|0.31563
17:23:00|0.31581
17:23:01|0.31539
17:23:02|0.31539
17:23:02|0.31566
17:23:04|0.31539
17:23:05|0.31556
17:23:06|0.31556
17:23:07|0.31556
17:23:08|0.31556
17:23:09|0.31558
17:23:10|0.31544
17:23:11|0.31544
17:23:12|0.31558
17:23:13|0.31558
17:23:14|0.31558
17:23:15|0.31558
17:23:16|0.31558
17:23:17|0.31561
17:23:18|0.31558
17:23:19|0.31546
17:23:20|0.3155
17:23:21|0.3155
17:23:22|0.3155
17:23:23|0.31552
17:23:24|0.31551
17:23:25|0.31546
17:23:26|0.31547
17:23:27|0.31547
17:23:27|0.31547
17:23:29|0.31547
17:23:30|0.31547
17:23:31|0.31558
17:23:32|0.31558
17:23:33|0.3155
17:23:34|0.3155
17:23:35|0.31557
17:23:36|0.31557
17:23:37|0.31557
17:23:38|0.3155
17:23:39|0.3155
17:23:40|0.3155
17:23:41|0.3155
17:23:42|0.3155
17:23:43|0.3155
17:23:44|0.31558
17:23:45|0.31558
17:23:46|0.31552
17:23:47|0.31552
17:23:48|0.31538
17:23:49|0.31543
17:23:50|0.31533
17:23:51|0.31553
17:23:52|0.31553
17:23:53|0.31552
17:23:54|0.3155
17:23:55|0.31567
17:23:56|0.31566
17:23:58|0.31566
17:23:58|0.31566
17:24:00|0.3157
17:24:00|0.3157
17:24:02|0.3157
17:24:02|0.31579
17:24:03|0.31575
17:24:05|0.31571
17:24:06|0.31566
17:24:06|0.31551
17:24:08|0.31551
17:24:08|0.31539
17:24:10|0.31538
17:24:11|0.31512
17:24:12|0.31528
17:24:12|0.3153
17:24:14|0.3153
17:24:14|0.3153
17:24:16|0.31531
17:24:17|0.31528
17:24:18|0.31507
17:24:18|0.31495
17:24:20|0.31494
17:24:21|0.31517
17:24:22|0.31517
17:24:22|0.31495
17:24:25|0.315
17:24:25|0.31521
17:24:26|0.31521
17:24:27|0.31521
17:24:28|0.31521
17:24:29|0.31521
17:24:30|0.31532
17:24:31|0.31532
17:24:32|0.31539
17:24:33|0.31552
17:24:34|0.31551
17:24:35|0.31572
17:24:37|0.31569
17:24:38|0.31545
17:24:39|0.31545
17:24:40|0.3156
17:24:41|0.31568
17:24:42|0.31562
17:24:43|0.31562
17:24:44|0.31548
17:24:45|0.31548
17:24:46|0.31548
17:24:47|0.31538
17:24:48|0.31538
17:24:49|0.31515
17:24:50|0.31514
17:24:51|0.31524
17:24:52|0.31524
17:24:54|0.31524
17:24:55|0.31524
17:24:56|0.31524
17:24:57|0.31507
17:24:59|0.3151
17:25:00|0.3151
17:25:00|0.3151
17:25:02|0.3151
17:25:03|0.31517
17:25:03|0.3152
17:25:04|0.3152
17:25:06|0.3152
17:25:07|0.31527
17:25:07|0.31497
17:25:09|0.31497
17:25:10|0.31497
17:25:11|0.315
17:25:12|0.315
17:25:13|0.31485
17:25:15|0.31499
17:25:15|0.31489
17:25:16|0.31505
17:25:17|0.31485
17:25:18|0.31485
17:25:20|0.31498
17:25:20|0.31498
17:25:21|0.31498
17:25:22|0.31498
17:25:23|0.315
17:25:25|0.31503
17:25:26|0.31483
17:25:28|0.31483
17:25:28|0.31483
17:25:29|0.31489
17:25:30|0.31504
17:25:31|0.31504
17:25:32|0.31504
17:25:33|0.315
17:25:34|0.315
17:25:35|0.315
17:25:36|0.315
17:25:37|0.3149
17:25:38|0.3149
17:25:40|0.31484
17:25:41|0.31464
17:25:42|0.31459
17:25:43|0.31429
17:25:44|0.31426
17:25:45|0.31432
17:25:46|0.31432
17:25:47|0.31432
17:25:48|0.31432
17:25:49|0.31432
17:25:50|0.31432
17:25:51|0.31432
17:25:52|0.31432
17:25:53|0.31432
17:25:54|0.31412
17:25:55|0.31412
17:25:56|0.31412
17:25:57|0.31411
17:25:58|0.31411
17:25:59|0.31411
17:26:00|0.31411
17:26:01|0.31411
17:26:02|0.31438
17:26:03|0.31438
17:26:04|0.31417
17:26:06|0.31417
17:26:07|0.31438
17:26:07|0.31473
17:26:09|0.31473
17:26:10|0.31473
17:26:11|0.31475
17:26:11|0.31474
17:26:13|0.315
17:26:14|0.31494
17:26:15|0.31489
17:26:16|0.31522
17:26:17|0.31522
17:26:18|0.3149
17:26:20|0.31504
17:26:21|0.3151
17:26:22|0.31488
17:26:23|0.31488
17:26:24|0.31488
17:26:24|0.31462
17:26:25|0.31462
17:26:26|0.31478
17:26:28|0.31478
17:26:29|0.31478
17:26:29|0.31478
17:26:30|0.31478
17:26:31|0.31478
17:26:33|0.31478
17:26:33|0.31478
17:26:35|0.3148
17:26:36|0.3148
17:26:37|0.31491
17:26:37|0.31491
17:26:38|0.31491
17:26:41|0.31473
17:26:42|0.31473
17:26:43|0.31473
17:26:44|0.31469
17:26:45|0.31469
17:26:46|0.31474
17:26:47|0.31474
17:26:48|0.31474
17:26:49|0.31474
17:26:50|0.31474
17:26:51|0.31493
17:26:52|0.31493
17:26:53|0.31493
17:26:54|0.31493
17:26:55|0.31493
17:26:56|0.31493
17:26:57|0.31492
17:26:58|0.31509
17:27:00|0.31509
17:27:00|0.31506
17:27:02|0.31517
17:27:02|0.31517
17:27:04|0.3151
17:27:05|0.3151
17:27:06|0.31501
17:27:07|0.31501
17:27:08|0.31511
17:27:09|0.31511
17:27:10|0.31511
17:27:11|0.31511
17:27:12|0.31511
17:27:13|0.31511
17:27:14|0.3151
17:27:15|0.31519
17:27:17|0.31531
17:27:17|0.31531
17:27:18|0.31541
17:27:19|0.31541
17:27:20|0.31541
17:27:22|0.31541
17:27:22|0.31541
17:27:24|0.31541
17:27:25|0.31515
17:27:26|0.3151
17:27:27|0.3151
17:27:28|0.3151
17:27:29|0.31504
17:27:29|0.31506
17:27:32|0.31506
17:27:32|0.31506
17:27:33|0.31506
17:27:34|0.31506
17:27:36|0.31495
17:27:36|0.31506
17:27:37|0.31517
17:27:38|0.31527
17:27:39|0.31515
17:27:40|0.31506
17:27:41|0.31516
17:27:44|0.31507
17:27:44|0.31507
17:27:46|0.3151
17:27:46|0.31497
17:27:47|0.31504
17:27:48|0.31488
17:27:49|0.31472
17:27:51|0.3147
17:27:52|0.31488
17:27:54|0.31467
17:27:55|0.31467
17:27:55|0.31467
17:27:56|0.31467
17:27:57|0.31467
17:27:58|0.31508
17:28:00|0.31507
17:28:02|0.31507
17:28:02|0.31488
17:28:03|0.31483
17:28:04|0.31483
17:28:05|0.31473
17:28:07|0.31473
17:28:07|0.31482
17:28:09|0.31482
17:28:10|0.31482
17:28:10|0.31482
17:28:11|0.31482
17:28:13|0.31505
17:28:14|0.31505
17:28:14|0.31505
17:28:15|0.31507
17:28:16|0.31516
17:28:17|0.31516
17:28:18|0.31516
17:28:19|0.31505
17:28:20|0.31505
17:28:21|0.31505
17:28:23|0.31486
17:28:24|0.31486
17:28:24|0.31486
17:28:25|0.31486
17:28:27|0.31486
17:28:27|0.31486
17:28:28|0.31494
17:28:30|0.31494
17:28:30|0.31494
17:28:31|0.31494
17:28:32|0.3147
17:28:33|0.3147
17:28:35|0.3147
17:28:36|0.3147
17:28:36|0.3147
17:28:38|0.31475
17:28:38|0.31475
17:28:39|0.31478
17:28:40|0.31478
17:28:41|0.31478
17:28:42|0.31452
17:28:43|0.31452
17:28:46|0.31472
17:28:46|0.31472
17:28:47|0.31476
17:28:48|0.31476
17:28:49|0.31483
17:28:51|0.31483
17:28:51|0.31483
17:28:52|0.31469
17:28:53|0.31469
17:28:54|0.31464
17:28:55|0.31449
17:28:56|0.31478
17:28:57|0.31476
17:28:58|0.31484
17:28:59|0.31484
17:29:01|0.31502
17:29:02|0.31502
17:29:03|0.31498
17:29:03|0.31496
17:29:05|0.31476
17:29:06|0.31476
17:29:07|0.31476
17:29:08|0.31476
17:29:08|0.31476
17:29:09|0.31476
17:29:10|0.31454
17:29:12|0.31444
17:29:13|0.31456
17:29:13|0.31465
17:29:15|0.31465
17:29:15|0.31465
17:29:16|0.31455
17:29:18|0.31488
17:29:19|0.31488
17:29:19|0.31502
17:29:20|0.31497
17:29:21|0.31484
17:29:22|0.31496
17:29:24|0.31496
17:29:24|0.31496
17:29:25|0.31497
17:29:27|0.31502
17:29:28|0.31505
17:29:28|0.31475
17:29:29|0.31484
17:29:30|0.31484
17:29:32|0.31484
17:29:32|0.31484
17:29:34|0.31484
17:29:35|0.31457
17:29:35|0.3146
17:29:36|0.31456
17:29:37|0.31454
17:29:38|0.31454
17:29:39|0.31454
17:29:40|0.31464
17:29:41|0.31456
17:29:42|0.31456
17:29:43|0.31456
17:29:45|0.31456
17:29:45|0.31456
17:29:48|0.31453
17:29:48|0.31459
17:29:49|0.31459
17:29:50|0.31459
17:29:51|0.31459
17:29:52|0.31459
17:29:53|0.31481
17:29:54|0.31481
17:29:56|0.31489
17:29:57|0.31504
17:29:57|0.31503
17:29:59|0.31503
17:30:00|0.31493
17:30:01|0.31488
17:30:02|0.3148
17:30:03|0.31483
17:30:04|0.31498
17:30:05|0.31488
17:30:07|0.31485
17:30:08|0.31485
17:30:08|0.31483
17:30:10|0.31497
17:30:11|0.31497
17:30:12|0.31486
17:30:12|0.31486
17:30:14|0.31482
17:30:15|0.31465
17:30:16|0.31465
17:30:17|0.31441
17:30:18|0.31441
17:30:19|0.3144
17:30:20|0.31417
17:30:21|0.3142
17:30:22|0.31431
17:30:23|0.31431
17:30:24|0.3145
17:30:25|0.3145
17:30:26|0.3146
17:30:27|0.31461
17:30:28|0.31461
17:30:29|0.31466
17:30:30|0.31453
17:30:31|0.31427
17:30:32|0.31427
17:30:33|0.31427
17:30:34|0.31427
17:30:36|0.31437
17:30:36|0.31446
17:30:37|0.31448
17:30:38|0.31431
17:30:39|0.31431
17:30:42|0.31422
17:30:42|0.31431
17:30:45|0.31431
17:30:46|0.314
17:30:46|0.31399
17:30:47|0.31409
17:30:48|0.31426
17:30:49|0.3141
17:30:50|0.31411
17:30:51|0.3141
17:30:52|0.31411
17:30:53|0.31405
17:30:54|0.31436
17:30:56|0.3142
17:30:56|0.3142
17:30:57|0.3142
17:30:58|0.31424
17:30:59|0.31424
17:31:00|0.31424
17:31:01|0.31408
17:31:03|0.31382
17:31:04|0.31383
17:31:06|0.31376
17:31:06|0.31373
17:31:07|0.31373
17:31:08|0.31376
17:31:09|0.31378
17:31:11|0.3139
17:31:12|0.31395
17:31:14|0.31388
17:31:15|0.31415
17:31:16|0.31415
17:31:17|0.31432
17:31:18|0.31431
17:31:19|0.31422
17:31:19|0.3144
17:31:20|0.31429
17:31:21|0.31442
17:31:22|0.31445
17:31:25|0.31461
17:31:26|0.31481
17:31:27|0.31482
17:31:28|0.3149
17:31:29|0.315
17:31:30|0.31512
17:31:31|0.31511
17:31:32|0.31524
17:31:33|0.31519
17:31:34|0.31539
17:31:35|0.31548
17:31:36|0.31562
17:31:37|0.31564
17:31:38|0.31574
17:31:39|0.31555
17:31:41|0.31556
17:31:41|0.31537
17:31:42|0.31549
17:31:44|0.3155
17:31:44|0.31563
17:31:47|0.31566
17:31:47|0.3157
17:31:48|0.3157
17:31:50|0.31586
17:31:50|0.31576
17:31:52|0.31524
17:31:52|0.31531
17:31:53|0.3154
17:31:54|0.31546
17:31:55|0.31537
17:31:56|0.31537
17:31:58|0.31536
17:31:59|0.31557
17:32:00|0.31546
17:32:00|0.31552
17:32:02|0.31552
17:32:04|0.31552
17:32:05|0.31552
17:32:07|0.31586
17:32:07|0.31598
17:32:08|0.31608
17:32:09|0.31594
17:32:11|0.31618
17:32:12|0.31622
17:32:13|0.3163
17:32:14|0.31638
17:32:15|0.31628
17:32:16|0.31628
17:32:17|0.31648
17:32:18|0.31648
17:32:19|0.31648
17:32:20|0.31645
17:32:21|0.31645
17:32:23|0.3165
17:32:23|0.31664
17:32:24|0.31675
17:32:25|0.31682
17:32:26|0.31677
17:32:27|0.31669
17:32:28|0.31684
17:32:29|0.31688
17:32:30|0.31698
17:32:31|0.31694
17:32:32|0.31678
17:32:34|0.31674
17:32:35|0.3166
17:32:36|0.3167
17:32:37|0.3167
17:32:38|0.31684
17:32:39|0.31702
17:32:40|0.31695
17:32:41|0.31723
17:32:42|0.31718
17:32:43|0.31744
17:32:45|0.31732
17:32:46|0.31719
17:32:47|0.31724
17:32:48|0.31724
17:32:49|0.31721
17:32:51|0.31721
17:32:52|0.31712
17:32:53|0.31714
17:32:53|0.31714
17:32:55|0.31714
17:32:55|0.31721
17:32:57|0.31721
17:32:57|0.31733
17:32:58|0.31733
17:33:00|0.31747
17:33:00|0.31748
17:33:02|0.31738
17:33:02|0.31738
17:33:03|0.31742
17:33:06|0.31748
17:33:06|0.31737
17:33:07|0.31749
17:33:08|0.31749
17:33:09|0.31728
17:33:10|0.31722
17:33:12|0.31716
17:33:13|0.31737
17:33:14|0.31727
17:33:15|0.3173
17:33:16|0.3173
17:33:17|0.3173
17:33:19|0.31728
17:33:19|0.31744
17:33:21|0.31747
17:33:21|0.31746
17:33:23|0.31734
17:33:24|0.31734
17:33:24|0.31734
17:33:25|0.31734
17:33:27|0.31721
17:33:28|0.31716
17:33:29|0.31695
17:33:30|0.31682
17:33:31|0.31682
17:33:32|0.31688
17:33:33|0.31688
17:33:33|0.31682
17:33:34|0.31679
17:33:35|0.31679
17:33:38|0.31688
17:33:38|0.31688
17:33:39|0.31692
17:33:40|0.31692
17:33:41|0.31677
17:33:42|0.31672
17:33:43|0.31682
17:33:44|0.31682
17:33:45|0.31693
17:33:47|0.31705
17:33:48|0.31716
17:33:49|0.31716
17:33:50|0.31716
17:33:51|0.31716
17:33:53|0.31709
17:33:53|0.31709
17:33:54|0.31709
17:33:55|0.31709
17:33:56|0.31719
17:33:57|0.31728
17:33:58|0.31728
17:33:59|0.31737
17:34:00|0.31737
17:34:01|0.31732
17:34:02|0.31732
17:34:03|0.31732
17:34:04|0.31732
17:34:05|0.31732
17:34:06|0.31734
17:34:07|0.31732
17:34:08|0.31732
17:34:09|0.31713
17:34:10|0.31683
17:34:11|0.31703
17:34:12|0.31703
17:34:13|0.31711
17:34:14|0.31722
17:34:16|0.31722
17:34:16|0.31722
17:34:17|0.31706
17:34:18|0.31706
17:34:19|0.31706
17:34:21|0.31719
17:34:22|0.31727
17:34:22|0.31727
17:34:23|0.31727
17:34:26|0.31722
17:34:26|0.31731
17:34:27|0.31731
17:34:29|0.31728
17:34:29|0.31728
17:34:30|0.31728
17:34:32|0.31737
17:34:32|0.31737
17:34:33|0.31744
17:34:34|0.31744
17:34:35|0.31744
17:34:36|0.31759
17:34:37|0.31767
17:34:39|0.31777
17:34:39|0.31771
17:34:40|0.31771
17:34:41|0.31771
17:34:42|0.31745
17:34:44|0.31765
17:34:44|0.31765
17:34:45|0.31762
17:34:47|0.31772
17:34:47|0.31773
17:34:48|0.31773
17:34:50|0.31783
17:34:50|0.31778
17:34:52|0.31778
17:34:53|0.31778
17:34:53|0.31778
17:34:54|0.31773
17:34:56|0.31775
17:34:56|0.31775
17:34:58|0.3178
17:34:59|0.31786
17:34:59|0.31805
17:35:00|0.3181
17:35:02|0.31829
17:35:02|0.31836
17:35:03|0.31817
17:35:05|0.31811
17:35:06|0.31826
17:35:06|0.31831
17:35:09|0.31831
17:35:09|0.318
17:35:10|0.31803
17:35:11|0.31804
17:35:12|0.31804
17:35:14|0.31804
17:35:16|0.31811
17:35:16|0.31819
17:35:17|0.31822
17:35:19|0.31822
17:35:19|0.31841
17:35:20|0.31841
17:35:21|0.31841
17:35:23|0.31822
17:35:23|0.31822
17:35:24|0.31826
17:35:25|0.3183
17:35:27|0.3185
17:35:27|0.31842
17:35:29|0.31846
17:35:29|0.31861
17:35:31|0.31865
17:35:31|0.31866
17:35:32|0.3185
17:35:33|0.31867
17:35:35|0.3186
17:35:36|0.31851
17:35:37|0.31845
17:35:38|0.31845
17:35:39|0.31845
17:35:40|0.31856
17:35:41|0.31847
17:35:42|0.3186
17:35:43|0.31864
17:35:44|0.31863
17:35:45|0.3186
17:35:46|0.31868
17:35:47|0.31871
17:35:49|0.31873
17:35:50|0.31866
17:35:51|0.31866
17:35:52|0.31866
17:35:53|0.31866
17:35:54|0.31866
17:35:55|0.31875
17:35:56|0.31875
17:35:57|0.31866
17:35:58|0.31866
17:35:59|0.31874
17:36:00|0.31881
17:36:01|0.31882
17:36:02|0.31863
17:36:03|0.31863
17:36:04|0.31863
17:36:05|0.31865
17:36:06|0.31866
17:36:07|0.31886
17:36:08|0.31888
17:36:09|0.31887
17:36:10|0.31904
17:36:11|0.31904
17:36:12|0.31904
17:36:13|0.31904
17:36:15|0.31887
17:36:15|0.31905
17:36:17|0.31904
17:36:17|0.31905
17:36:18|0.31904
17:36:19|0.31909
17:36:20|0.31878
17:36:22|0.3187
17:36:22|0.31867
17:36:23|0.31884
17:36:25|0.31892
17:36:26|0.31889
17:36:27|0.31849
17:36:28|0.31853
17:36:29|0.31853
17:36:30|0.31863
17:36:31|0.31853
17:36:32|0.31863
17:36:33|0.31846
17:36:34|0.3183
17:36:35|0.31834
17:36:36|0.31846
17:36:37|0.3182
17:36:38|0.31831
17:36:39|0.3183
17:36:40|0.3183
17:36:41|0.3183
17:36:42|0.31816
17:36:43|0.3181
17:36:44|0.31824
17:36:45|0.31803
17:36:46|0.31806
17:36:48|0.31801
17:36:50|0.3181
17:36:50|0.31814
17:36:51|0.31791
17:36:52|0.31791
17:36:53|0.31808
17:36:54|0.31806
17:36:55|0.31811
17:36:56|0.31823
17:36:57|0.31823
17:36:58|0.31823
17:36:59|0.31817
17:37:00|0.31817
17:37:01|0.31817
17:37:02|0.31817
17:37:05|0.31817
17:37:05|0.31837
17:37:06|0.31837
17:37:07|0.31844
17:37:08|0.31813
17:37:10|0.3181
17:37:10|0.3181
17:37:12|0.31802
17:37:12|0.3181
17:37:13|0.31804
17:37:15|0.3179
17:37:16|0.31816
17:37:17|0.31816
17:37:18|0.31816
17:37:19|0.31826
17:37:20|0.31798
17:37:21|0.31798
17:37:22|0.31781
17:37:23|0.31781
17:37:24|0.31778
17:37:25|0.31776
17:37:26|0.31776
17:37:27|0.31776
17:37:29|0.31809
17:37:30|0.31809
17:37:31|0.31811
17:37:31|0.31811
17:37:34|0.31799
17:37:34|0.31784
17:37:35|0.31754
17:37:37|0.31778
17:37:37|0.31744
17:37:38|0.31744
17:37:39|0.31725
17:37:40|0.31728
17:37:41|0.3172
17:37:42|0.31743
17:37:43|0.31731
17:37:44|0.31718
17:37:45|0.31718
17:37:46|0.31718
17:37:49|0.31741
17:37:50|0.31728
17:37:51|0.3172
17:37:52|0.31716
17:37:54|0.31736
17:37:55|0.31732
17:37:56|0.31732
17:37:56|0.31732
17:37:58|0.31712
17:37:58|0.31712
17:37:59|0.31712
17:38:00|0.317
17:38:01|0.31717
17:38:03|0.3172
17:38:04|0.3172
17:38:04|0.31729
17:38:06|0.31732
17:38:06|0.3173
17:38:08|0.31732
17:38:09|0.31732
17:38:10|0.31728
17:38:11|0.31728
17:38:13|0.31728
17:38:14|0.31728
17:38:14|0.31728
17:38:15|0.31741
17:38:16|0.31741
17:38:17|0.31749
17:38:18|0.31754
17:38:19|0.31764
17:38:20|0.31762
17:38:22|0.31762
17:38:22|0.31762
17:38:23|0.31762
17:38:24|0.31762
17:38:26|0.31765
17:38:26|0.31762
17:38:28|0.31762
17:38:28|0.31762
17:38:29|0.31762
17:38:30|0.31748
17:38:31|0.31748
17:38:32|0.31748
17:38:33|0.31717
17:38:34|0.31713
17:38:35|0.31713
17:38:36|0.3168
17:38:37|0.31702
17:38:38|0.31705
17:38:39|0.31704
17:38:40|0.31704
17:38:42|0.31719
17:38:42|0.31719
17:38:44|0.31719
17:38:44|0.31719
17:38:45|0.31717
17:38:46|0.31729
17:38:47|0.31729
17:38:49|0.3174
17:38:49|0.31745
17:38:50|0.31745
17:38:51|0.31754
17:38:54|0.31769
17:38:54|0.31773
17:38:55|0.3177
17:38:56|0.3177
17:38:57|0.31761
17:38:58|0.31761
17:39:00|0.31761
17:39:00|0.31761
17:39:01|0.31761
17:39:02|0.31761
17:39:03|0.31736
17:39:04|0.31736
17:39:06|0.31734
17:39:07|0.31736
17:39:08|0.31736
17:39:08|0.31731
17:39:09|0.31703
17:39:11|0.31703
17:39:12|0.31703
17:39:13|0.31703
17:39:15|0.317
17:39:17|0.317
17:39:17|0.31735
17:39:18|0.317
17:39:20|0.317
17:39:21|0.31727
17:39:22|0.31719
17:39:24|0.31721
17:39:24|0.31716
17:39:25|0.31716
17:39:28|0.31709
17:39:28|0.31704
17:39:29|0.31712
17:39:31|0.31697
17:39:31|0.31686
17:39:32|0.31695
17:39:33|0.3168
17:39:34|0.3168
17:39:35|0.3168
17:39:36|0.31661
17:39:37|0.31666
17:39:39|0.31664
17:39:39|0.31666
17:39:40|0.31682
17:39:41|0.31691
17:39:42|0.31691
17:39:43|0.31695
17:39:44|0.31696
17:39:46|0.31696
17:39:46|0.317
17:39:47|0.317
17:39:48|0.31689
17:39:51|0.31689
17:39:51|0.31706
17:39:52|0.31701
17:39:53|0.31701
17:39:55|0.31701
17:39:56|0.31701
17:39:57|0.31701
17:39:58|0.31701
17:39:59|0.31709
17:40:00|0.31711
17:40:02|0.31704
17:40:03|0.31706
17:40:04|0.31734
17:40:05|0.3174
17:40:06|0.31761
17:40:07|0.31768
17:40:08|0.31768
17:40:09|0.31744
17:40:10|0.31744
17:40:12|0.31753
17:40:12|0.31738
17:40:14|0.31733
17:40:15|0.31723
17:40:15|0.31708
17:40:16|0.31719
17:40:18|0.31719
17:40:19|0.31726
17:40:20|0.31724
17:40:20|0.31724
17:40:22|0.31724
17:40:23|0.31724
17:40:24|0.31724
17:40:25|0.31712
17:40:26|0.31678
17:40:27|0.31678
17:40:27|0.31681
17:40:28|0.31703
17:40:30|0.31703
17:40:31|0.31689
17:40:32|0.31699
17:40:33|0.31699
17:40:34|0.31699
17:40:35|0.31699
17:40:36|0.31699
17:40:37|0.31699
17:40:38|0.31699
17:40:39|0.31699
17:40:40|0.31693
17:40:41|0.31698
17:40:42|0.31698
17:40:43|0.31698
17:40:44|0.31698
17:40:45|0.31698
17:40:46|0.31698
17:40:47|0.31691
17:40:48|0.31691
17:40:49|0.3168
17:40:50|0.31689
17:40:51|0.31689
17:40:53|0.31695
17:40:53|0.31696
17:40:55|0.31696
17:40:56|0.31691
17:40:57|0.31691
17:40:59|0.31691
17:40:59|0.31691
17:41:00|0.31691
17:41:01|0.3169
17:41:03|0.31686
17:41:03|0.31701
17:41:05|0.31701
17:41:06|0.31701
17:41:07|0.31701
17:41:07|0.31701
17:41:09|0.31701
17:41:10|0.31701
17:41:11|0.317
17:41:12|0.317
17:41:13|0.3169
17:41:14|0.31683
17:41:16|0.31682
17:41:16|0.31669
17:41:17|0.31667
17:41:19|0.31657
17:41:19|0.31647
17:41:21|0.31649
17:41:23|0.31647
17:41:24|0.31647
17:41:26|0.31631
17:41:27|0.31634
17:41:27|0.31646
17:41:29|0.3163
17:41:30|0.31644
17:41:31|0.31644
17:41:32|0.31642
17:41:33|0.31649
17:41:33|0.31647
17:41:35|0.31648
17:41:35|0.31645
17:41:36|0.31616
17:41:39|0.31616
17:41:40|0.31635
17:41:40|0.3164
17:41:41|0.31642
17:41:43|0.31622
17:41:43|0.31641
17:41:45|0.31633
17:41:45|0.31641
17:41:46|0.31641
17:41:47|0.31641
17:41:48|0.31641
17:41:49|0.3168
17:41:50|0.3168
17:41:51|0.31684
17:41:52|0.31688
17:41:53|0.31688
17:41:55|0.31688
17:41:55|0.31688
17:41:56|0.31702
17:41:57|0.31702
17:42:00|0.31702
17:42:00|0.31702
17:42:01|0.31702
17:42:02|0.31702
17:42:03|0.31704
17:42:05|0.3172
17:42:07|0.31736
17:42:08|0.31736
17:42:08|0.31736
17:42:10|0.31736
17:42:11|0.31736
17:42:12|0.31729
17:42:13|0.31728
17:42:15|0.31718
17:42:17|0.31719
17:42:17|0.31727
17:42:18|0.31727
17:42:20|0.31725
17:42:21|0.31728
17:42:21|0.31728
17:42:22|0.31728
17:42:23|0.31736
17:42:24|0.31736
17:42:26|0.31734
17:42:27|0.31732
17:42:27|0.31732
17:42:28|0.31732
17:42:29|0.31748
17:42:30|0.31752
17:42:31|0.31753
17:42:32|0.31751
17:42:33|0.31733
17:42:35|0.31722
17:42:35|0.31722
17:42:36|0.31724
17:42:37|0.31721
17:42:39|0.31728
17:42:41|0.31728
17:42:42|0.31747
17:42:43|0.31747
17:42:44|0.31748
17:42:45|0.31748
17:42:46|0.31755
17:42:47|0.31761
17:42:48|0.31761
17:42:49|0.31758
17:42:50|0.3178
17:42:51|0.3178
17:42:52|0.31772
17:42:53|0.31785
17:42:54|0.31785
17:42:55|0.31785
17:42:56|0.31771
17:42:57|0.31771
17:42:58|0.31771
17:42:59|0.31771
17:43:00|0.31771
17:43:01|0.31772
17:43:02|0.31772
17:43:03|0.31772
17:43:05|0.31778
17:43:05|0.31778
17:43:06|0.31778
17:43:07|0.31785
17:43:09|0.31785
17:43:09|0.318
17:43:10|0.318
17:43:12|0.318
17:43:14|0.31804
17:43:14|0.31804
17:43:15|0.31804
17:43:16|0.31808
17:43:17|0.31808
17:43:18|0.31808
17:43:19|0.31793
17:43:20|0.31793
17:43:21|0.31805
17:43:22|0.31802
17:43:24|0.31802
17:43:24|0.31802
17:43:25|0.31807
17:43:27|0.31807
17:43:27|0.31808
17:43:28|0.31825
17:43:30|0.31827
17:43:31|0.31836
17:43:32|0.31836
17:43:33|0.31841
17:43:34|0.31841
17:43:36|0.31851
17:43:37|0.31857
17:43:38|0.31864
17:43:39|0.31866
17:43:39|0.31861
17:43:41|0.31857
17:43:41|0.31836
17:43:43|0.31836
17:43:44|0.31845
17:43:44|0.31845
17:43:45|0.31845
17:43:46|0.31825
17:43:48|0.31821
17:43:48|0.31813
17:43:50|0.31813
17:43:50|0.31813
17:43:51|0.31814
17:43:52|0.31812
17:43:53|0.31796
17:43:55|0.31796
17:43:55|0.31796
17:43:57|0.31796
17:43:58|0.31804
17:43:59|0.31805
17:44:00|0.31782
17:44:01|0.31783
17:44:02|0.31794
17:44:03|0.31774
17:44:04|0.31797
17:44:05|0.31809
17:44:06|0.31795
17:44:07|0.31809
17:44:08|0.3182
17:44:09|0.3182
17:44:10|0.31828
17:44:11|0.31828
17:44:12|0.31824
17:44:13|0.31824
17:44:14|0.31827
17:44:15|0.31827
17:44:16|0.31829
17:44:17|0.31818
17:44:18|0.31818
17:44:19|0.31818
17:44:20|0.31818
17:44:21|0.31815
17:44:22|0.31844
17:44:23|0.31844
17:44:24|0.31844
17:44:25|0.31844
17:44:26|0.31844
17:44:27|0.31837
17:44:28|0.31838
17:44:29|0.31838
17:44:30|0.31835
17:44:31|0.31829
17:44:32|0.31829
17:44:33|0.3182
17:44:34|0.31822
17:44:35|0.31824
17:44:36|0.31824
17:44:37|0.31824
17:44:38|0.31824
17:44:39|0.31824
17:44:40|0.31824
17:44:41|0.31823
17:44:42|0.31809
17:44:43|0.31808
17:44:44|0.31808
17:44:45|0.31808
17:44:46|0.31808
17:44:47|0.3183
17:44:48|0.3183
17:44:49|0.31824
17:44:50|0.31866
17:44:51|0.31865
17:44:52|0.31849
17:44:53|0.31864
17:44:54|0.3186
17:44:55|0.3186
17:44:56|0.3186
17:44:57|0.31854
17:44:58|0.3185
17:44:59|0.3185
17:45:00|0.31851
17:45:01|0.31851
17:45:02|0.31851
17:45:03|0.31851
17:45:04|0.31851
17:45:05|0.3188
17:45:06|0.31886
17:45:07|0.31886
17:45:09|0.31892
17:45:10|0.31897
17:45:12|0.31888
17:45:13|0.3188
17:45:13|0.31862
17:45:15|0.31852
17:45:16|0.31851
17:45:17|0.31851
17:45:17|0.31859
17:45:18|0.31852
17:45:20|0.31831
17:45:21|0.31821
17:45:21|0.31832
17:45:22|0.31823
17:45:24|0.31823
17:45:24|0.31823
17:45:25|0.31833
17:45:26|0.31814
17:45:27|0.31838
17:45:28|0.31838
17:45:29|0.31817
17:45:30|0.31836
17:45:32|0.31836
17:45:32|0.31836
17:45:33|0.31836
17:45:34|0.3183
17:45:35|0.3183
17:45:36|0.31836
17:45:37|0.31836
17:45:38|0.31836
17:45:40|0.31841
17:45:41|0.31841
17:45:41|0.31841
17:45:42|0.3184
17:45:45|0.3182
17:45:45|0.31808
17:45:46|0.31808
17:45:47|0.31808
17:45:48|0.31808
17:45:49|0.31808
17:45:51|0.31823
17:45:51|0.31815
17:45:52|0.31815
17:45:53|0.31826
17:45:54|0.31826
17:45:55|0.31826
17:45:56|0.31804
17:45:57|0.31811
17:45:58|0.31801
17:45:59|0.31783
17:46:00|0.31791
17:46:01|0.31779
17:46:02|0.31782
17:46:03|0.31754
17:46:04|0.31774
17:46:06|0.31763
17:46:07|0.31768
17:46:08|0.31776
17:46:10|0.31777
17:46:10|0.31768
17:46:12|0.31753
17:46:12|0.31753
17:46:13|0.31753
17:46:15|0.31768
17:46:15|0.31768
17:46:16|0.31771
17:46:17|0.31756
17:46:20|0.31764
17:46:20|0.31765
17:46:21|0.31777
17:46:22|0.31774
17:46:23|0.31757
17:46:24|0.31751
17:46:25|0.31751
17:46:26|0.31751
17:46:27|0.31746
17:46:29|0.31745
17:46:29|0.31754
17:46:32|0.31737
17:46:32|0.31728
17:46:33|0.31729
17:46:34|0.3172
17:46:35|0.31722
17:46:36|0.31722
17:46:37|0.31696
17:46:38|0.31697
17:46:39|0.31694
17:46:40|0.31694
17:46:41|0.31713
17:46:42|0.31713
17:46:43|0.31713
17:46:44|0.31713
17:46:45|0.31713
17:46:46|0.31725
17:46:47|0.31722
17:46:48|0.31722
17:46:49|0.31718
17:46:50|0.31721
17:46:52|0.31721
17:46:52|0.31721
17:46:54|0.31752
17:46:56|0.31752
17:46:58|0.31742
17:46:58|0.31752
17:46:59|0.31752
17:47:00|0.3174
17:47:01|0.31748
17:47:02|0.31748
17:47:03|0.31741
17:47:04|0.3177
17:47:05|0.3177
17:47:06|0.31754
17:47:08|0.3175
17:47:08|0.3175
17:47:10|0.31748
17:47:10|0.31751
17:47:11|0.31751
17:47:14|0.31745
17:47:14|0.31745
17:47:15|0.31762
17:47:16|0.31773
17:47:18|0.31773
17:47:19|0.31768
17:47:20|0.31768
17:47:20|0.31768
17:47:21|0.31775
17:47:22|0.31775
17:47:23|0.31776
17:47:24|0.31778
17:47:25|0.31778
17:47:26|0.31778
17:47:27|0.31786
17:47:28|0.31786
17:47:29|0.31794
17:47:31|0.31783
17:47:32|0.31798
17:47:33|0.31798
17:47:34|0.31798
17:47:35|0.31773
17:47:36|0.31773
17:47:37|0.31754
17:47:38|0.31754
17:47:39|0.31769
17:47:40|0.31769
17:47:41|0.31807
17:47:42|0.31795
17:47:43|0.31795
17:47:44|0.31807
17:47:45|0.31807
17:47:46|0.31794
17:47:47|0.31773
17:47:48|0.31761
17:47:49|0.31756
17:47:50|0.31756
17:47:51|0.31756
17:47:52|0.31756
17:47:53|0.31754
17:47:54|0.3176
17:47:55|0.3176
17:47:57|0.3176
17:47:57|0.3176
17:47:59|0.31749
17:47:59|0.31756
17:48:01|0.31753
17:48:02|0.31753
17:48:02|0.31747
17:48:03|0.31747
17:48:04|0.3175
17:48:05|0.31749
17:48:07|0.31749
17:48:07|0.31749
17:48:09|0.31737
17:48:10|0.31737
17:48:11|0.31753
17:48:12|0.31731
17:48:13|0.31736
17:48:15|0.31732
17:48:15|0.31737
17:48:16|0.31723
17:48:19|0.3173
17:48:19|0.31712
17:48:21|0.31712
17:48:21|0.31712
17:48:22|0.31712
17:48:23|0.31712
17:48:24|0.31712
17:48:25|0.31712
17:48:27|0.31713
17:48:28|0.31713
17:48:29|0.31711
17:48:31|0.31709
17:48:32|0.31709
17:48:33|0.31733
17:48:35|0.31708
17:48:35|0.31721
17:48:36|0.31723
17:48:37|0.31722
17:48:38|0.31732
17:48:40|0.31724
17:48:40|0.31707
17:48:42|0.31732
17:48:42|0.31732
17:48:43|0.31732
17:48:44|0.31715
17:48:45|0.31715
17:48:46|0.31715
17:48:47|0.31713
17:48:48|0.31732
17:48:50|0.31732
17:48:51|0.31732
17:48:52|0.31723
17:48:53|0.31724
17:48:53|0.31724
17:48:55|0.3173
17:48:55|0.3173
17:48:56|0.3173
17:48:57|0.31727
17:48:58|0.31727
17:48:59|0.31739
17:49:01|0.31736
17:49:02|0.31736
17:49:04|0.31758
17:49:04|0.31758
17:49:06|0.31745
17:49:07|0.31745
17:49:07|0.31745
17:49:10|0.31719
17:49:10|0.31719
17:49:12|0.31718
17:49:13|0.31704
17:49:14|0.31704
17:49:15|0.31704
17:49:16|0.31704
17:49:17|0.317
17:49:18|0.317
17:49:20|0.31704
17:49:22|0.31702
17:49:24|0.31704
17:49:24|0.31712
17:49:25|0.31712
17:49:26|0.31697
17:49:27|0.31694
17:49:28|0.31694
17:49:29|0.31695
17:49:30|0.31695
17:49:31|0.31692
17:49:32|0.31705
17:49:34|0.31713
17:49:34|0.31713
17:49:35|0.31713
17:49:36|0.31721
17:49:37|0.31722
17:49:38|0.31729
17:49:39|0.31729
17:49:40|0.3174
17:49:42|0.3174
17:49:42|0.3174
17:49:43|0.31744
17:49:44|0.31746
17:49:45|0.31744
17:49:46|0.31746
17:49:47|0.31744
17:49:49|0.31754
17:49:49|0.31759
17:49:50|0.31759
17:49:51|0.31759
17:49:52|0.31759
17:49:54|0.31759
17:49:54|0.31759
17:49:56|0.31737
17:49:58|0.31729
17:49:59|0.31752
17:49:59|0.31752
17:50:00|0.31752
17:50:01|0.31752
17:50:02|0.31756
17:50:03|0.31761
17:50:04|0.31761
17:50:05|0.31761
17:50:07|0.31774
17:50:07|0.31794
17:50:08|0.31794
17:50:09|0.31794
17:50:10|0.31792
17:50:11|0.31789
17:50:12|0.31789
17:50:13|0.3181
17:50:14|0.31818
17:50:15|0.31818
17:50:16|0.31818
17:50:17|0.31825
17:50:19|0.31824
17:50:19|0.3181
17:50:21|0.31808
17:50:22|0.31812
17:50:23|0.31812
17:50:23|0.31812
17:50:24|0.31786
17:50:27|0.31779
17:50:27|0.31767
17:50:29|0.31761
17:50:29|0.31762
17:50:31|0.31761
17:50:31|0.31761
17:50:33|0.31766
17:50:34|0.31759
17:50:34|0.31766
17:50:36|0.31766
17:50:36|0.31766
17:50:37|0.31767
17:50:38|0.3177
17:50:39|0.31736
17:50:40|0.31736
17:50:41|0.31724
17:50:42|0.31747
17:50:44|0.31747
17:50:45|0.3176
17:50:45|0.3176
17:50:47|0.31745
17:50:49|0.31745
17:50:49|0.31745
17:50:50|0.31747
17:50:51|0.3176
17:50:52|0.31756
17:50:53|0.31742
17:50:54|0.31732
17:50:55|0.31759
17:50:57|0.31744
17:50:58|0.31734
17:50:59|0.31734
17:50:59|0.31734
17:51:00|0.31734
17:51:01|0.31726
17:51:02|0.31726
17:51:05|0.31712
17:51:06|0.3173
17:51:07|0.3171
17:51:08|0.31723
17:51:09|0.31711
17:51:10|0.31711
17:51:11|0.31721
17:51:12|0.31702
17:51:13|0.317
17:51:14|0.31692
17:51:15|0.3169
17:51:16|0.31688
17:51:18|0.31693
17:51:19|0.31659
17:51:19|0.31652
17:51:21|0.31651
17:51:22|0.31627
17:51:23|0.31635
17:51:24|0.31649
17:51:26|0.31639
17:51:26|0.3165
17:51:28|0.31615
17:51:28|0.31623
17:51:30|0.31623
17:51:30|0.31655
17:51:31|0.31684
17:51:33|0.31641
17:51:33|0.31636
17:51:34|0.3164
17:51:36|0.31639
17:51:36|0.31621
17:51:38|0.3162
17:51:38|0.31623
17:51:39|0.31624
17:51:40|0.31664
17:51:41|0.31636
17:51:43|0.31628
17:51:44|0.31642
17:51:44|0.31642
17:51:45|0.31621
17:51:46|0.31621
17:51:48|0.31621
17:51:48|0.31621
17:51:49|0.31621
17:51:50|0.31621
17:51:51|0.3163
17:51:52|0.3163
17:51:53|0.3163
17:51:55|0.3163
17:51:55|0.31634
17:51:58|0.31649
17:51:58|0.31638
17:51:59|0.31645
17:52:01|0.31646
17:52:02|0.31646
17:52:02|0.31649
17:52:03|0.31636
17:52:04|0.31636
17:52:06|0.31625
17:52:07|0.31626
17:52:08|0.31626
17:52:10|0.31626
17:52:10|0.31626
17:52:11|0.31626
17:52:12|0.31662
17:52:13|0.31662
17:52:15|0.31642
17:52:15|0.31625
17:52:17|0.31625
17:52:18|0.31625
17:52:18|0.31643
17:52:19|0.31636
17:52:21|0.31622
17:52:21|0.31622
17:52:24|0.31629
17:52:25|0.31629
17:52:26|0.31629
17:52:26|0.31629
17:52:27|0.31635
17:52:29|0.31616
17:52:30|0.31616
17:52:31|0.31626
17:52:31|0.31626
17:52:33|0.31626
17:52:34|0.31626
17:52:34|0.31626
17:52:35|0.31626
17:52:36|0.31626
17:52:37|0.31626
17:52:40|0.31633
17:52:41|0.31635
17:52:42|0.31635
17:52:43|0.31618
17:52:44|0.31603
17:52:45|0.31619
17:52:46|0.3163
17:52:48|0.31625
17:52:48|0.31631
17:52:49|0.31619
17:52:51|0.31619
17:52:51|0.31619
17:52:52|0.31625
17:52:53|0.31626
17:52:54|0.31626
17:52:55|0.31642
17:52:56|0.31642
17:52:58|0.31617
17:52:58|0.31617
17:52:59|0.31617
17:53:00|0.31617
17:53:01|0.31617
17:53:02|0.31617
17:53:03|0.31615
17:53:04|0.31615
17:53:06|0.31606
17:53:08|0.31623
17:53:08|0.31593
17:53:10|0.31577
17:53:10|0.31583
17:53:12|0.31583
17:53:12|0.31583
17:53:14|0.31583
17:53:14|0.31583
17:53:16|0.31594
17:53:17|0.31594
17:53:18|0.31594
17:53:19|0.31599
17:53:20|0.31599
17:53:21|0.31599
17:53:22|0.31599
17:53:23|0.31599
17:53:24|0.31599
17:53:25|0.316
17:53:26|0.316
17:53:27|0.316
17:53:28|0.316
17:53:29|0.316
17:53:31|0.31611
17:53:31|0.31611
17:53:33|0.31611
17:53:34|0.31611
17:53:34|0.31611
17:53:35|0.31588
17:53:37|0.31582
17:53:38|0.31593
17:53:39|0.31593
17:53:41|0.31583
17:53:41|0.31583
17:53:42|0.31583
17:53:43|0.316
17:53:45|0.316
17:53:46|0.31583
17:53:47|0.31576
17:53:48|0.31587
17:53:49|0.31587
17:53:50|0.31587
17:53:51|0.31592
17:53:52|0.31592
17:53:53|0.31571
17:53:54|0.31577
17:53:56|0.31581
17:53:56|0.31581
17:53:58|0.31591
17:53:59|0.31607
17:54:00|0.31597
17:54:01|0.31597
17:54:02|0.31575
17:54:03|0.31595
17:54:04|0.31595
17:54:05|0.31575
17:54:06|0.31576
17:54:07|0.31532
17:54:08|0.31531
17:54:09|0.31526
17:54:10|0.31526
17:54:11|0.31545
17:54:12|0.31547
17:54:13|0.31545
17:54:14|0.31545
17:54:15|0.31546
17:54:16|0.31527
17:54:17|0.31518
17:54:18|0.31536
17:54:19|0.31536
17:54:21|0.31518
17:54:21|0.31514
17:54:23|0.315
17:54:24|0.31501
17:54:25|0.3151
17:54:26|0.31521
17:54:27|0.31521
17:54:28|0.31521
17:54:30|0.315
17:54:30|0.31503
17:54:31|0.31507
17:54:32|0.315
17:54:33|0.315
17:54:34|0.315
17:54:36|0.315
17:54:36|0.315
17:54:37|0.31499
17:54:38|0.31509
17:54:39|0.31508
17:54:40|0.31521
17:54:41|0.31528
17:54:43|0.31534
17:54:43|0.31534
17:54:44|0.31534
17:54:46|0.31532
17:54:47|0.31535
17:54:47|0.3152
17:54:48|0.3152
17:54:50|0.3152
17:54:52|0.31534
17:54:52|0.31542
17:54:53|0.31533
17:54:54|0.31553
17:54:55|0.31548
17:54:56|0.31548
17:54:57|0.31548
17:54:58|0.31548
17:54:59|0.31548
17:55:00|0.31548
17:55:03|0.31548
17:55:03|0.31548
17:55:04|0.31509
17:55:06|0.31519
17:55:07|0.31517
17:55:07|0.31529
17:55:08|0.31507
17:55:09|0.31507
17:55:10|0.31507
17:55:11|0.31507
17:55:12|0.31513
17:55:13|0.31505
17:55:15|0.31505
17:55:15|0.31501
17:55:17|0.31499
17:55:17|0.31493
17:55:18|0.31504
17:55:19|0.31517
17:55:21|0.31515
17:55:22|0.31486
17:55:23|0.31501
17:55:24|0.31509
17:55:25|0.31522
17:55:26|0.31545
17:55:27|0.31545
17:55:28|0.31531
17:55:29|0.31531
17:55:30|0.31526
17:55:32|0.31526
17:55:32|0.31506
17:55:33|0.31512
17:55:34|0.31544
17:55:37|0.31545
17:55:37|0.31526
17:55:38|0.31526
17:55:39|0.31526
17:55:40|0.31517
17:55:41|0.31532
17:55:42|0.31526
17:55:43|0.31526
17:55:45|0.31506
17:55:45|0.31506
17:55:46|0.31459
17:55:47|0.31475
17:55:48|0.3146
17:55:49|0.31479
17:55:50|0.3146
17:55:51|0.3146
17:55:52|0.3146
17:55:53|0.31477
17:55:54|0.31464
17:55:55|0.31464
17:55:56|0.31464
17:55:58|0.31464
17:55:59|0.31464
17:56:00|0.31463
17:56:01|0.31462
17:56:02|0.31489
17:56:03|0.31489
17:56:04|0.31491
17:56:05|0.31499
17:56:06|0.315
17:56:07|0.315
17:56:08|0.31485
17:56:09|0.31485
17:56:10|0.31485
17:56:11|0.31498
17:56:12|0.31501
17:56:13|0.31505
17:56:15|0.31512
17:56:15|0.31509
17:56:17|0.31521
17:56:18|0.31523
17:56:19|0.31521
17:56:20|0.31521
17:56:21|0.31524
17:56:22|0.31524
17:56:23|0.3153
17:56:24|0.3153
17:56:25|0.3153
17:56:26|0.31515
17:56:27|0.31515
17:56:28|0.31516
17:56:30|0.31512
17:56:31|0.31512
17:56:33|0.31512
17:56:33|0.31508
17:56:35|0.31508
17:56:35|0.31508
17:56:36|0.31508
17:56:37|0.31508
17:56:38|0.315
17:56:39|0.31505
17:56:40|0.31508
17:56:42|0.31508
17:56:42|0.31508
17:56:43|0.31508
17:56:44|0.31508
17:56:45|0.31505
17:56:46|0.31504
17:56:47|0.31506
17:56:50|0.31518
17:56:50|0.31525
17:56:51|0.31548
17:56:52|0.31546
17:56:53|0.31546
17:56:54|0.31546
17:56:55|0.31536
17:56:56|0.31536
17:56:57|0.31536
17:56:58|0.31547
17:56:59|0.31545
17:57:00|0.31545
17:57:01|0.31525
17:57:02|0.31525
17:57:03|0.31525
17:57:04|0.31534
17:57:06|0.31536
17:57:08|0.31525
17:57:09|0.31525
17:57:10|0.31525
17:57:11|0.31523
17:57:13|0.31511
17:57:13|0.3151
17:57:14|0.315
17:57:16|0.31507
17:57:17|0.31507
17:57:19|0.31488
17:57:19|0.3151
17:57:20|0.3151
17:57:22|0.3151
17:57:23|0.3151
17:57:24|0.31508
17:57:24|0.31513
17:57:26|0.31513
17:57:27|0.31523
17:57:28|0.31517
17:57:28|0.3154
17:57:29|0.31538
17:57:30|0.31538
17:57:31|0.31538
17:57:32|0.31538
17:57:34|0.31538
17:57:34|0.31538
17:57:36|0.31538
17:57:37|0.31539
17:57:38|0.31536
17:57:39|0.31536
17:57:40|0.31536
17:57:41|0.31526
17:57:42|0.31525
17:57:43|0.31525
17:57:44|0.31516
17:57:45|0.315
17:57:46|0.315
17:57:48|0.315
17:57:49|0.315
17:57:49|0.315
17:57:51|0.315
17:57:52|0.315
17:57:52|0.31517
17:57:54|0.31517
17:57:55|0.31521
17:57:56|0.31526
17:57:57|0.31537
17:57:58|0.31537
17:57:59|0.31537
17:58:00|0.31535
17:58:01|0.31531
17:58:02|0.31531
17:58:03|0.31517
17:58:04|0.31529
17:58:05|0.31529
17:58:06|0.31529
17:58:07|0.31529
17:58:08|0.31529
17:58:09|0.31529
17:58:11|0.31529
17:58:12|0.31515
17:58:13|0.31499
17:58:15|0.31468
17:58:15|0.31484
17:58:17|0.31502
17:58:17|0.31502
17:58:20|0.31502
17:58:20|0.31502
17:58:22|0.31502
17:58:22|0.31521
17:58:23|0.31521
17:58:24|0.31521
17:58:25|0.31521
17:58:26|0.31527
17:58:28|0.31527
17:58:29|0.3155
17:58:30|0.31549
17:58:31|0.31549
17:58:32|0.31549
17:58:33|0.31549
17:58:35|0.31549
17:58:35|0.3155
17:58:36|0.3155
17:58:37|0.31548
17:58:38|0.31548
17:58:39|0.31548
17:58:40|0.31552
17:58:41|0.31576
17:58:42|0.31574
17:58:43|0.31574
17:58:44|0.31574
17:58:45|0.31589
17:58:46|0.31587
17:58:47|0.31587
17:58:48|0.31593
17:58:49|0.31593
17:58:50|0.3159
17:58:51|0.3159
17:58:52|0.31593
17:58:53|0.31617
17:58:54|0.31617
17:58:55|0.31593
17:58:56|0.31593
17:58:57|0.31593
17:58:58|0.31597
17:58:59|0.31597
17:59:00|0.31597
17:59:01|0.31596
17:59:02|0.31592
17:59:03|0.31589
17:59:04|0.31589
17:59:05|0.31625
17:59:07|0.31616
17:59:08|0.31616
17:59:09|0.31616
17:59:10|0.31617
17:59:11|0.31614
17:59:12|0.31614
17:59:13|0.31614
17:59:14|0.31614
17:59:15|0.31618
17:59:16|0.31618
17:59:17|0.31625
17:59:18|0.31616
17:59:19|0.31616
17:59:20|0.31616
17:59:21|0.31616
17:59:22|0.31616
17:59:23|0.31616
17:59:24|0.31616
17:59:26|0.31616
17:59:28|0.31627
17:59:29|0.31627
17:59:29|0.31627
17:59:30|0.31627
17:59:32|0.31627
17:59:32|0.31627
17:59:33|0.3162
17:59:34|0.31627
17:59:35|0.31627
17:59:37|0.3162
17:59:37|0.31606
17:59:39|0.31606
17:59:40|0.31606
17:59:41|0.3161
17:59:41|0.3161
17:59:42|0.3161
17:59:43|0.31622
17:59:44|0.31622
17:59:45|0.31615
17:59:46|0.31615
17:59:47|0.31615
17:59:48|0.31615
17:59:49|0.31615
17:59:50|0.31628
17:59:52|0.31629
17:59:52|0.31629
17:59:53|0.3165
17:59:54|0.31647
17:59:56|0.31663
17:59:56|0.31663
17:59:58|0.31662
17:59:59|0.31645
18:00:00|0.31671
18:00:00|0.31665
18:00:01|0.31665
18:00:02|0.31669
18:00:05|0.31671
18:00:05|0.31655
18:00:08|0.31625
18:00:09|0.31634
18:00:10|0.31622
18:00:11|0.31622
18:00:13|0.31622
18:00:14|0.31622
18:00:15|0.31614
18:00:16|0.31614
18:00:17|0.31614
18:00:18|0.31614
18:00:19|0.3161
18:00:20|0.31599
18:00:21|0.31603
18:00:22|0.31591
18:00:23|0.31601
18:00:24|0.31601
18:00:25|0.31589
18:00:26|0.31583
18:00:27|0.31583
18:00:29|0.31583
18:00:30|0.31569
18:00:31|0.31564
18:00:32|0.31563
18:00:34|0.31563
18:00:35|0.31563
18:00:35|0.31563
18:00:37|0.31552
18:00:38|0.31552
18:00:39|0.31552
18:00:39|0.31544
18:00:41|0.31544
18:00:42|0.3154
18:00:44|0.31566
18:00:45|0.31546
18:00:46|0.31546
18:00:47|0.31546
18:00:48|0.31546
18:00:48|0.31526
18:00:51|0.3151
18:00:51|0.3151
18:00:52|0.3151
18:00:53|0.31533
18:00:54|0.31533
18:00:55|0.31533
18:00:56|0.31502
18:00:57|0.31502
18:00:58|0.31503
18:00:59|0.31503
18:01:00|0.31503
18:01:01|0.31503
18:01:02|0.31503
18:01:04|0.31523
18:01:06|0.31523
18:01:07|0.31515
18:01:09|0.31501
18:01:09|0.31501
18:01:11|0.31501
18:01:11|0.31501
18:01:12|0.31503
18:01:14|0.315
18:01:15|0.31502
18:01:16|0.3151
18:01:17|0.3151
18:01:18|0.3152
18:01:19|0.3152
18:01:20|0.31546
18:01:21|0.31561
18:01:22|0.31561
18:01:24|0.31561
18:01:24|0.31552
18:01:26|0.31552
18:01:27|0.31552
18:01:28|0.31552
18:01:29|0.31531
18:01:31|0.31525
18:01:33|0.31526
18:01:33|0.31529
18:01:35|0.31539
18:01:35|0.31539
18:01:37|0.31553
18:01:37|0.31553
18:01:38|0.31553
18:01:39|0.31533
18:01:40|0.31533
18:01:41|0.31533
18:01:42|0.31544
18:01:43|0.31545
18:01:44|0.31534
18:01:46|0.31523
18:01:47|0.31523
18:01:48|0.31527
18:01:49|0.31527
18:01:50|0.31523
18:01:51|0.31515
18:01:52|0.31501
18:01:53|0.31501
18:01:54|0.31501
18:01:56|0.31501
18:01:57|0.31473
18:01:58|0.31491
18:01:59|0.31485
18:02:00|0.31495
18:02:00|0.31495
18:02:02|0.31495
18:02:02|0.31508
18:02:04|0.31508
18:02:05|0.31508
18:02:05|0.31493
18:02:07|0.31493
18:02:09|0.31493
18:02:10|0.31485
18:02:12|0.3149
18:02:12|0.31495
18:02:14|0.31459
18:02:16|0.31451
18:02:17|0.31447
18:02:18|0.31447
18:02:18|0.31452
18:02:20|0.31467
18:02:21|0.31449
18:02:22|0.31449
18:02:23|0.31444
18:02:24|0.31444
18:02:26|0.31453
18:02:28|0.31454
18:02:28|0.31454
18:02:30|0.31461
18:02:31|0.31461
18:02:32|0.31439
18:02:33|0.31442
18:02:34|0.31435
18:02:35|0.31435
18:02:37|0.31433
18:02:39|0.31444
18:02:39|0.31436
18:02:40|0.31436
18:02:43|0.31436
18:02:44|0.31438
18:02:45|0.31475
18:02:46|0.31455
18:02:47|0.31457
18:02:48|0.3146
18:02:49|0.31471
18:02:50|0.31481
18:02:51|0.31481
18:02:53|0.31493
18:02:53|0.31493
18:02:54|0.31493
18:02:55|0.31493
18:02:56|0.31484
18:02:57|0.31484
18:02:58|0.31417
18:02:59|0.31406
18:03:00|0.31408
18:03:01|0.31407
18:03:02|0.31408
18:03:04|0.31436
18:03:06|0.3142
18:03:07|0.31408
18:03:08|0.31418
18:03:10|0.31412
18:03:11|0.31412
18:03:12|0.31417
18:03:13|0.31409
18:03:14|0.31409
18:03:15|0.31405
18:03:16|0.31376
18:03:17|0.31352
18:03:18|0.31375
18:03:19|0.3136
18:03:20|0.31357
18:03:22|0.31359
18:03:23|0.31356
18:03:23|0.31355
18:03:25|0.31351
18:03:26|0.31359
18:03:28|0.31336
18:03:29|0.31336
18:03:31|0.31324
18:03:31|0.31326
18:03:32|0.31326
18:03:34|0.31326
18:03:34|0.31326
18:03:37|0.31325
18:03:37|0.31359
18:03:38|0.31359
18:03:39|0.31373
18:03:40|0.31382
18:03:42|0.31382
18:03:43|0.31382
18:03:45|0.31379
18:03:45|0.31379
18:03:46|0.31326
18:03:48|0.31326
18:03:49|0.31334
18:03:50|0.31348
18:03:51|0.31348
18:03:52|0.31348
18:03:53|0.31363
18:03:54|0.31363
18:03:55|0.31363
18:03:56|0.3136
18:03:57|0.31361
18:03:58|0.31361
18:03:59|0.31361
18:04:00|0.3136
18:04:01|0.31356
18:04:02|0.31356
18:04:03|0.31356
18:04:04|0.31356
18:04:05|0.31345
18:04:07|0.31345
18:04:08|0.31348
18:04:09|0.31348
18:04:10|0.31348
18:04:11|0.31348
18:04:13|0.31344
18:04:14|0.31345
18:04:15|0.31345
18:04:16|0.31355
18:04:17|0.31355
18:04:18|0.31355
18:04:19|0.3136
18:04:21|0.31367
18:04:22|0.31368
18:04:23|0.31368
18:04:23|0.31359
18:04:26|0.31377
18:04:26|0.31379
18:04:28|0.31379
18:04:29|0.31377
18:04:30|0.31385
18:04:31|0.31393
18:04:32|0.314
18:04:33|0.314
18:04:34|0.314
18:04:35|0.31391
18:04:36|0.31391
18:04:37|0.31385
18:04:38|0.3138
18:04:39|0.3138
18:04:40|0.3138
18:04:42|0.31368
18:04:43|0.31368
18:04:44|0.31368
18:04:45|0.31368
18:04:45|0.31369
18:04:48|0.3136
18:04:48|0.31362
18:04:49|0.31362
18:04:50|0.31362
18:04:52|0.31362
18:04:53|0.3138
18:04:55|0.3138
18:04:55|0.31375
18:04:56|0.31376
18:04:57|0.3138
18:04:58|0.31394
18:04:59|0.31398
18:05:01|0.31395
18:05:01|0.31394
18:05:02|0.31394
18:05:03|0.31394
18:05:04|0.31418
18:05:05|0.31418
18:05:06|0.31413
18:05:07|0.31413
18:05:09|0.31407
18:05:11|0.31414
18:05:12|0.31397
18:05:13|0.31405
18:05:13|0.31402
18:05:14|0.31407
18:05:16|0.31407
18:05:17|0.31407
18:05:17|0.31392
18:05:19|0.31392
18:05:21|0.31392
18:05:21|0.31385
18:05:22|0.31382
18:05:25|0.31361
18:05:25|0.3136
18:05:27|0.3136
18:05:28|0.31321
18:05:29|0.31334
18:05:30|0.31326
18:05:31|0.31321
18:05:33|0.31341
18:05:34|0.3132
18:05:35|0.31321
18:05:36|0.31321
18:05:37|0.3132
18:05:37|0.31336
18:05:39|0.31336
18:05:39|0.31339
18:05:40|0.31339
18:05:42|0.3134
18:05:43|0.31339
18:05:44|0.31318
18:05:44|0.31308
18:05:45|0.31311
18:05:47|0.31311
18:05:48|0.31311
18:05:49|0.31311
18:05:49|0.31297
18:05:51|0.31291
18:05:51|0.31286
18:05:53|0.31277
18:05:54|0.31268
18:05:55|0.31272
18:05:56|0.31259
18:05:57|0.31282
18:05:58|0.31282
18:05:59|0.31271
18:06:00|0.31268
18:06:01|0.31266
18:06:02|0.31283
18:06:03|0.31283
18:06:04|0.31283
18:06:05|0.31283
18:06:06|0.31283
18:06:08|0.31263
18:06:10|0.31255
18:06:10|0.31261
18:06:13|0.31265
18:06:13|0.31255
18:06:14|0.31255
18:06:16|0.3129
18:06:17|0.31312
18:06:19|0.31304
18:06:21|0.31321
18:06:21|0.31347
18:06:23|0.31355
18:06:24|0.3136
18:06:26|0.31334
18:06:27|0.31316
18:06:27|0.31316
18:06:29|0.31328
18:06:29|0.31328
18:06:30|0.31328
18:06:31|0.31322
18:06:32|0.31322
18:06:33|0.31322
18:06:34|0.31303
18:06:35|0.31319
18:06:36|0.31319
18:06:37|0.31299
18:06:38|0.31307
18:06:40|0.31313
18:06:41|0.31313
18:06:41|0.31313
18:06:42|0.31357
18:06:44|0.3135
18:06:44|0.3135
18:06:45|0.3136
18:06:46|0.3136
18:06:47|0.3136
18:06:50|0.31379
18:06:50|0.31367
18:06:51|0.31377
18:06:52|0.31377
18:06:53|0.31378
18:06:54|0.31381
18:06:55|0.31382
18:06:56|0.31382
18:06:57|0.314
18:06:58|0.31383
18:06:59|0.31381
18:07:00|0.31381
18:07:02|0.31386
18:07:03|0.31384
18:07:04|0.31384
18:07:05|0.31384
18:07:06|0.31384
18:07:07|0.31393
18:07:08|0.31403
18:07:09|0.31415
18:07:11|0.31419
18:07:13|0.31425
18:07:14|0.31425
18:07:14|0.31427
18:07:15|0.31427
18:07:17|0.31427
18:07:17|0.3143
18:07:19|0.3142
18:07:20|0.3142
18:07:21|0.31449
18:07:23|0.3146
18:07:23|0.31445
18:07:25|0.31445
18:07:26|0.31428
18:07:27|0.31442
18:07:29|0.31442
18:07:29|0.31442
18:07:30|0.31442
18:07:32|0.31445
18:07:34|0.31441
18:07:35|0.31451
18:07:36|0.31451
18:07:36|0.31451
18:07:38|0.31407
18:07:39|0.31403
18:07:40|0.31414
18:07:41|0.31422
18:07:42|0.31428
18:07:43|0.31428
18:07:45|0.3144
18:07:45|0.31449
18:07:46|0.31449
18:07:47|0.31447
18:07:48|0.31427
18:07:49|0.31403
18:07:50|0.31406
18:07:52|0.31409
18:07:53|0.31409
18:07:54|0.31401
18:07:55|0.31401
18:07:55|0.31401
18:07:57|0.31401
18:07:58|0.31419
18:07:58|0.31412
18:08:00|0.31412
18:08:00|0.31409
18:08:01|0.31409
18:08:02|0.31402
18:08:05|0.31402
18:08:05|0.3141
18:08:06|0.31414
18:08:07|0.31414
18:08:08|0.31414
18:08:09|0.31418
18:08:10|0.31412
18:08:11|0.31412
18:08:12|0.31412
18:08:14|0.314
18:08:15|0.31396
18:08:16|0.31387
18:08:17|0.31387
18:08:18|0.31418
18:08:19|0.31406
18:08:21|0.31416
18:08:22|0.314
18:08:22|0.314
18:08:23|0.31401
18:08:24|0.31414
18:08:26|0.31414
18:08:28|0.31441
18:08:28|0.31441
18:08:29|0.31431
18:08:30|0.31431
18:08:32|0.31431
18:08:32|0.31397
18:08:33|0.31397
18:08:35|0.31397
18:08:36|0.31418
18:08:37|0.31439
18:08:38|0.31439
18:08:38|0.31406
18:08:39|0.31406
18:08:40|0.31439
18:08:41|0.3144
18:08:42|0.3144
18:08:44|0.31439
18:08:45|0.31439
18:08:46|0.3143
18:08:46|0.3143
18:08:47|0.31409
18:08:49|0.31409
18:08:50|0.31395
18:08:50|0.31369
18:08:51|0.31345
18:08:52|0.31345
18:08:53|0.31345
18:08:54|0.31345
18:08:55|0.31345
18:08:56|0.31345
18:08:57|0.31345
18:08:59|0.31345
18:08:59|0.31346
18:09:01|0.31346
18:09:01|0.31346
18:09:02|0.31346
18:09:04|0.31355
18:09:05|0.31355
18:09:06|0.31353
18:09:07|0.31348
18:09:09|0.31369
18:09:10|0.3134
18:09:11|0.3134
18:09:12|0.3134
18:09:13|0.3134
18:09:15|0.3136
18:09:15|0.31359
18:09:16|0.3135
18:09:17|0.31343
18:09:18|0.31337
18:09:20|0.31313
18:09:21|0.31311
18:09:23|0.31315
18:09:24|0.31337
18:09:25|0.31321
18:09:26|0.31321
18:09:27|0.31329
18:09:29|0.3131
18:09:29|0.31316
18:09:30|0.31316
18:09:31|0.31321
18:09:33|0.31304
18:09:34|0.31304
18:09:34|0.3131
18:09:37|0.31307
18:09:37|0.31307
18:09:39|0.31295
18:09:39|0.31279
18:09:40|0.31282
18:09:42|0.31309
18:09:42|0.31305
18:09:43|0.31308
18:09:46|0.3131
18:09:46|0.31326
18:09:47|0.31326
18:09:48|0.31332
18:09:49|0.31332
18:09:50|0.31332
18:09:51|0.31285
18:09:52|0.31307
18:09:53|0.31293
18:09:54|0.31293
18:09:55|0.31293
18:09:56|0.31291
18:09:57|0.31291
18:09:58|0.31291
18:10:00|0.31291
18:10:02|0.31304
18:10:02|0.31304
18:10:03|0.31304
18:10:04|0.31304
18:10:05|0.31293
18:10:06|0.31302
18:10:07|0.31302
18:10:09|0.313
18:10:10|0.313
18:10:12|0.31307
18:10:13|0.31322
18:10:13|0.31341
18:10:15|0.31347
18:10:17|0.31347
18:10:17|0.31329
18:10:18|0.31337
18:10:19|0.31337
18:10:20|0.31346
18:10:21|0.31328
18:10:23|0.31328
18:10:24|0.31328
18:10:25|0.31328
18:10:26|0.3134
18:10:28|0.3134
18:10:29|0.3134
18:10:30|0.31328
18:10:31|0.31336
18:10:33|0.31333
18:10:35|0.3133
18:10:36|0.31319
18:10:36|0.31319
18:10:37|0.31284
18:10:38|0.31311
18:10:40|0.31323
18:10:41|0.31292
18:10:42|0.31314
18:10:43|0.31314
18:10:44|0.31314
18:10:45|0.31314
18:10:46|0.31314
18:10:47|0.31314
18:10:48|0.31314
18:10:50|0.31311
18:10:51|0.31293
18:10:52|0.31286
18:10:53|0.31286
18:10:54|0.31286
18:10:55|0.31286
18:10:56|0.31286
18:10:57|0.31318
18:10:58|0.31318
18:10:58|0.31318
18:11:00|0.31313
18:11:01|0.31303
18:11:02|0.31291
18:11:03|0.3128
18:11:04|0.3128
18:11:05|0.31283
18:11:07|0.31273
18:11:08|0.31268
18:11:08|0.31268
18:11:10|0.31253
18:11:11|0.31262
18:11:11|0.31269
18:11:12|0.31269
18:11:13|0.31259
18:11:14|0.31259
18:11:15|0.31279
18:11:18|0.31269
18:11:18|0.31259
18:11:19|0.3124
18:11:21|0.3126
18:11:21|0.31248
18:11:22|0.31265
18:11:24|0.31261
18:11:26|0.31277
18:11:26|0.31299
18:11:27|0.31299
18:11:28|0.31291
18:11:30|0.31291
18:11:31|0.31291
18:11:32|0.31284
18:11:33|0.31281
18:11:34|0.31281
18:11:35|0.31256
18:11:36|0.31261
18:11:37|0.31261
18:11:39|0.31254
18:11:39|0.31254
18:11:40|0.31253
18:11:41|0.31257
18:11:42|0.31263
18:11:43|0.31244
18:11:44|0.31282
18:11:45|0.31282
18:11:46|0.31288
18:11:47|0.31288
18:11:48|0.31288
18:11:50|0.31279
18:11:51|0.31279
18:11:51|0.31279
18:11:52|0.31279
18:11:53|0.31274
18:11:54|0.31274
18:11:55|0.31274
18:11:56|0.31285
18:11:57|0.3127
18:11:58|0.3127
18:11:59|0.3127
18:12:00|0.31274
18:12:01|0.31274
18:12:02|0.3128
18:12:03|0.3128
18:12:04|0.3128
18:12:05|0.31274
18:12:06|0.31274
18:12:07|0.31274
18:12:08|0.31272
18:12:09|0.31272
18:12:10|0.31272
18:12:11|0.31269
18:12:12|0.31268
18:12:14|0.31268
18:12:15|0.31275
18:12:16|0.31275
18:12:17|0.31253
18:12:18|0.31253
18:12:19|0.31265
18:12:20|0.31265
18:12:21|0.31262
18:12:22|0.31262
18:12:23|0.31262
18:12:24|0.31265
18:12:25|0.31265
18:12:26|0.31265
18:12:27|0.31265
18:12:28|0.31274
18:12:29|0.31266
18:12:30|0.31266
18:12:31|0.31266
18:12:33|0.31251
18:12:34|0.31265
18:12:34|0.3125
18:12:36|0.31263
18:12:37|0.31263
18:12:38|0.31267
18:12:39|0.31233
18:12:40|0.31234
18:12:41|0.31215
18:12:41|0.31211
18:12:43|0.31209
18:12:45|0.312
18:12:45|0.31198
18:12:48|0.31197
18:12:48|0.31192
18:12:49|0.31206
18:12:50|0.31206
18:12:51|0.3121
18:12:52|0.31206
18:12:53|0.31206
18:12:54|0.312
18:12:55|0.312
18:12:56|0.31224
18:12:57|0.31239
18:12:58|0.31239
18:12:59|0.31239
18:13:00|0.31248
18:13:01|0.31256
18:13:02|0.31278
18:13:03|0.31279
18:13:05|0.31284
18:13:06|0.31284
18:13:07|0.3128
18:13:08|0.31279
18:13:09|0.31276
18:13:10|0.31271
18:13:11|0.31271
18:13:12|0.31284
18:13:14|0.31306
18:13:16|0.31286
18:13:16|0.31299
18:13:17|0.31299
18:13:18|0.31313
18:13:19|0.31299
18:13:20|0.31299
18:13:22|0.31302
18:13:23|0.31308
18:13:24|0.31313
18:13:25|0.31313
18:13:26|0.31325
18:13:27|0.31326
18:13:28|0.31335
18:13:29|0.31327
18:13:29|0.31335
18:13:30|0.31351
18:13:32|0.31357
18:13:33|0.31342
18:13:34|0.31359
18:13:34|0.31346
18:13:36|0.31346
18:13:36|0.31353
18:13:38|0.3137
18:13:39|0.31368
18:13:39|0.31368
18:13:41|0.31374
18:13:42|0.31382
18:13:42|0.31394
18:13:43|0.31416
18:13:45|0.31406
18:13:45|0.31407
18:13:46|0.31398
18:13:47|0.31399
18:13:48|0.31405
18:13:50|0.31411
18:13:52|0.31411
18:13:52|0.31407
18:13:53|0.31407
18:13:55|0.31412
18:13:56|0.31426
18:13:56|0.31426
18:13:57|0.31435
18:13:58|0.31426
18:13:59|0.31438
18:14:00|0.31435
18:14:01|0.31427
18:14:02|0.31427
18:14:03|0.31439
18:14:04|0.31437
18:14:06|0.31426
18:14:08|0.31426
18:14:08|0.31444
18:14:09|0.31427
18:14:10|0.31427
18:14:11|0.31444
18:14:12|0.31444
18:14:14|0.31444
18:14:15|0.31427
18:14:16|0.3142
18:14:17|0.314
18:14:18|0.31412
18:14:19|0.31412
18:14:20|0.31395
18:14:21|0.31395
18:14:22|0.31395
18:14:23|0.31414
18:14:25|0.31414
18:14:26|0.31414
18:14:27|0.31412
18:14:28|0.31412
18:14:28|0.31412
18:14:29|0.31408
18:14:30|0.31408
18:14:32|0.31408
18:14:34|0.31418
18:14:34|0.31407
18:14:35|0.31407
18:14:37|0.31429
18:14:38|0.3141
18:14:39|0.3141
18:14:40|0.3141
18:14:41|0.31429
18:14:42|0.31429
18:14:43|0.31435
18:14:44|0.31433
18:14:45|0.31412
18:14:46|0.31412
18:14:47|0.31412
18:14:48|0.31412
18:14:49|0.3141
18:14:51|0.3141
18:14:51|0.31385
18:14:52|0.31385
18:14:53|0.31385
18:14:54|0.31385
18:14:55|0.31385
18:14:57|0.31385
18:14:58|0.31396
18:14:58|0.3138
18:14:59|0.31395
18:15:01|0.31395
18:15:02|0.31365
18:15:02|0.31365
18:15:04|0.31353
18:15:05|0.31353
18:15:06|0.31354
18:15:07|0.31348
18:15:08|0.31348
18:15:09|0.31347
18:15:10|0.31337
18:15:11|0.31333
18:15:12|0.31333
18:15:13|0.31333
18:15:14|0.31333
18:15:15|0.31325
18:15:17|0.31326
18:15:19|0.31326
18:15:20|0.31332
18:15:21|0.31342
18:15:21|0.3134
18:15:23|0.3134
18:15:23|0.31319
18:15:25|0.31315
18:15:26|0.31338
18:15:26|0.31336
18:15:28|0.31336
18:15:29|0.31336
18:15:30|0.31336
18:15:31|0.31336
18:15:31|0.31325
18:15:32|0.31316
18:15:33|0.31316
18:15:35|0.31304
18:15:36|0.31304
18:15:37|0.31305
18:15:39|0.31305
18:15:39|0.31312
18:15:40|0.31305
18:15:41|0.31305
18:15:42|0.31286
18:15:43|0.31295
18:15:45|0.31289
18:15:46|0.31207
18:15:47|0.31195
18:15:48|0.31211
18:15:49|0.31213
18:15:50|0.31208
18:15:51|0.31204
18:15:52|0.31204
18:15:53|0.31199
18:15:54|0.31199
18:15:55|0.31192
18:15:57|0.31186
18:15:57|0.31214
18:15:58|0.31204
18:15:59|0.31205
18:16:01|0.31237
18:16:02|0.3124
18:16:02|0.31213
18:16:03|0.31213
18:16:04|0.31213
18:16:05|0.31213
18:16:06|0.31213
18:16:07|0.31205
18:16:09|0.3122
18:16:10|0.3122
18:16:11|0.31223
18:16:12|0.31222
18:16:13|0.31222
18:16:14|0.31222
18:16:15|0.31222
18:16:16|0.31232
18:16:17|0.31232
18:16:18|0.31232
18:16:20|0.31251
18:16:20|0.31247
18:16:21|0.31247
18:16:22|0.31247
18:16:23|0.31238
18:16:25|0.31238
18:16:27|0.31238
18:16:27|0.31232
18:16:28|0.31239
18:16:29|0.3125
18:16:31|0.31271
18:16:31|0.31271
18:16:32|0.31271
18:16:33|0.31285
18:16:34|0.31282
18:16:36|0.31286
18:16:37|0.31286
18:16:38|0.31273
18:16:38|0.31268
18:16:40|0.31277
18:16:41|0.31277
18:16:42|0.31277
18:16:43|0.31277
18:16:44|0.31277
18:16:45|0.31274
18:16:46|0.31274
18:16:47|0.31282
18:16:48|0.31282
18:16:49|0.3127
18:16:50|0.3127
18:16:51|0.3127
18:16:52|0.3127
18:16:53|0.3127
18:16:54|0.3127
18:16:55|0.31274
18:16:56|0.31274
18:16:57|0.31274
18:16:58|0.31274
18:16:59|0.31274
18:17:00|0.31285
18:17:01|0.31274
18:17:02|0.313
18:17:03|0.31293
18:17:04|0.31299
18:17:05|0.31289
18:17:06|0.313
18:17:07|0.313
18:17:08|0.31273
18:17:09|0.31285
18:17:10|0.31285
18:17:11|0.3127
18:17:12|0.31271
18:17:13|0.31256
18:17:14|0.31273
18:17:15|0.31273
18:17:16|0.31265
18:17:17|0.31288
18:17:18|0.31272
18:17:19|0.31273
18:17:20|0.31279
18:17:22|0.31279
18:17:22|0.31256
18:17:24|0.3126
18:17:24|0.31242
18:17:25|0.31246
18:17:27|0.31251
18:17:27|0.3128
18:17:28|0.3128
18:17:29|0.31285
18:17:30|0.31292
18:17:32|0.31292
18:17:32|0.31289
18:17:34|0.31289
18:17:34|0.313
18:17:36|0.31304
18:17:38|0.31303
18:17:38|0.31299
18:17:40|0.3131
18:17:41|0.3131
18:17:42|0.3131
18:17:42|0.31287
18:17:44|0.31295
18:17:44|0.31283
18:17:45|0.3127
18:17:47|0.31271
18:17:47|0.31279
18:17:49|0.31269
18:17:50|0.31269
18:17:51|0.31269
18:17:52|0.31253
18:17:52|0.31254
18:17:54|0.3126
18:17:56|0.3126
18:17:56|0.3126
18:17:57|0.3126
18:17:58|0.31256
18:17:59|0.31256
18:18:01|0.31275
18:18:01|0.31274
18:18:02|0.31274
18:18:03|0.31274
18:18:04|0.31278
18:18:06|0.31278
18:18:07|0.31278
18:18:08|0.31273
18:18:09|0.31273
18:18:10|0.31273
18:18:11|0.31297
18:18:12|0.3128
18:18:13|0.3128
18:18:14|0.3129
18:18:15|0.3129
18:18:16|0.31299
18:18:17|0.31308
18:18:18|0.31302
18:18:19|0.3131
18:18:20|0.3131
18:18:21|0.3131
18:18:23|0.3131
18:18:24|0.31292
18:18:25|0.31292
18:18:26|0.3131
18:18:27|0.31321
18:18:28|0.31329
18:18:29|0.31334
18:18:30|0.31334
18:18:31|0.31341
18:18:32|0.31342
18:18:33|0.31345
18:18:34|0.31346
18:18:35|0.31334
18:18:36|0.31345
18:18:37|0.31349
18:18:38|0.31349
18:18:39|0.31349
18:18:40|0.31349
18:18:41|0.31349
18:18:42|0.31349
18:18:43|0.31323
18:18:44|0.31323
18:18:45|0.31325
18:18:46|0.31325
18:18:47|0.31328
18:18:48|0.31341
18:18:49|0.31341
18:18:50|0.31341
18:18:51|0.31332
18:18:52|0.31332
18:18:53|0.31332
18:18:54|0.31332
18:18:55|0.31332
18:18:56|0.31325
18:18:57|0.31325
18:18:58|0.31316
18:18:59|0.31316
18:19:00|0.31317
18:19:01|0.31317
18:19:02|0.31317
18:19:03|0.313
18:19:04|0.313
18:19:05|0.313
18:19:06|0.31291
18:19:07|0.313
18:19:08|0.31289
18:19:09|0.31289
18:19:10|0.31289
18:19:11|0.31289
18:19:12|0.3128
18:19:13|0.3128
18:19:15|0.31267
18:19:16|0.31283
18:19:17|0.31285
18:19:19|0.31273
18:19:20|0.31273
18:19:20|0.31264
18:19:21|0.31258
18:19:24|0.31258
18:19:24|0.31254
18:19:25|0.31254
18:19:27|0.31254
18:19:27|0.31254
18:19:28|0.31254
18:19:29|0.31262
18:19:31|0.31262
18:19:32|0.31235
18:19:32|0.31226
18:19:33|0.31229
18:19:34|0.31246
18:19:36|0.3124
18:19:36|0.3124
18:19:37|0.31257
18:19:38|0.31222
18:19:40|0.31221
18:19:42|0.3124
18:19:42|0.31235
18:19:43|0.31235
18:19:44|0.31233
18:19:45|0.31249
18:19:46|0.31235
18:19:47|0.31224
18:19:48|0.31228
18:19:49|0.31221
18:19:50|0.31217
18:19:52|0.31215
18:19:53|0.31215
18:19:54|0.31215
18:19:55|0.31215
18:19:56|0.31186
18:19:57|0.31189
18:19:58|0.31202
18:19:59|0.31192
18:20:00|0.31207
18:20:01|0.31203
18:20:02|0.31212
18:20:03|0.31212
18:20:04|0.31212
18:20:05|0.31233
18:20:06|0.31233
18:20:07|0.31232
18:20:08|0.31233
18:20:09|0.3123
18:20:10|0.31232
18:20:11|0.31221
18:20:12|0.3125
18:20:13|0.31232
18:20:15|0.31205
18:20:15|0.31205
18:20:18|0.31236
18:20:18|0.31218
18:20:19|0.31218
18:20:20|0.31207
18:20:21|0.31183
18:20:22|0.31183
18:20:23|0.3119
18:20:24|0.31182
18:20:25|0.31197
18:20:26|0.31184
18:20:27|0.31184
18:20:28|0.31182
18:20:29|0.31209
18:20:31|0.31209
18:20:32|0.31193
18:20:33|0.31194
18:20:34|0.31194
18:20:35|0.31181
18:20:36|0.31182
18:20:37|0.31178
18:20:38|0.31178
18:20:40|0.31173
18:20:41|0.3116
18:20:41|0.31171
18:20:43|0.31153
18:20:43|0.31162
18:20:44|0.31148
18:20:46|0.31126
18:20:46|0.31145
18:20:47|0.31129
18:20:48|0.31168
18:20:49|0.31157
18:20:50|0.31153
18:20:51|0.31169
18:20:53|0.31161
18:20:53|0.31161
18:20:55|0.31147
18:20:55|0.31152
18:20:57|0.31131
18:20:57|0.31161
18:20:59|0.31167
18:20:59|0.31143
18:21:00|0.31164
18:21:03|0.31164
18:21:03|0.31186
18:21:04|0.31186
18:21:05|0.31164
18:21:06|0.31182
18:21:07|0.31182
18:21:08|0.31161
18:21:09|0.31186
18:21:10|0.3118
18:21:12|0.3118
18:21:13|0.3118
18:21:14|0.3118
18:21:15|0.3118
18:21:16|0.3118
18:21:17|0.31158
18:21:18|0.31158
18:21:19|0.3115
18:21:20|0.3115
18:21:21|0.3112
18:21:22|0.31155
18:21:24|0.31146
18:21:25|0.31178
18:21:26|0.31164
18:21:27|0.31187
18:21:28|0.31187
18:21:29|0.31215
18:21:30|0.31215
18:21:31|0.31192
18:21:32|0.31202
18:21:34|0.31235
18:21:36|0.31221
18:21:36|0.31235
18:21:37|0.31235
18:21:38|0.31235
18:21:41|0.31241
18:21:42|0.31249
18:21:44|0.3124
18:21:44|0.31215
18:21:45|0.31229
18:21:46|0.31234
18:21:48|0.31233
18:21:48|0.3123
18:21:49|0.31238
18:21:50|0.31235
18:21:51|0.31263
18:21:52|0.31263
18:21:54|0.31263
18:21:55|0.31261
18:21:55|0.31261
18:21:56|0.31242
18:21:58|0.31242
18:21:58|0.31242
18:21:59|0.31242
18:22:00|0.31242
18:22:01|0.31242
18:22:02|0.31213
18:22:04|0.31213
18:22:05|0.31258
18:22:05|0.31258
18:22:06|0.31232
18:22:07|0.31232
18:22:08|0.31243
18:22:09|0.31242
18:22:10|0.31242
18:22:11|0.31242
18:22:12|0.31243
18:22:14|0.31249
18:22:14|0.31249
18:22:15|0.31271
18:22:17|0.31274
18:22:17|0.31274
18:22:18|0.31272
18:22:20|0.31271
18:22:21|0.31273
18:22:22|0.31273
18:22:23|0.31273
18:22:24|0.31253
18:22:25|0.31243
18:22:26|0.31236
18:22:28|0.31236
18:22:28|0.31244
18:22:30|0.3124
18:22:30|0.31263
18:22:32|0.31263
18:22:33|0.3127
18:22:34|0.3127
18:22:34|0.3127
18:22:35|0.3127
18:22:36|0.3127
18:22:38|0.31274
18:22:39|0.31257
18:22:39|0.3126
18:22:42|0.3126
18:22:43|0.3127
18:22:43|0.31266
18:22:44|0.31272
18:22:45|0.31272
18:22:46|0.31272
18:22:48|0.31275
18:22:49|0.31285
18:22:50|0.31277
18:22:51|0.31277
18:22:52|0.31277
18:22:53|0.31298
18:22:54|0.31302
18:22:55|0.31304
18:22:56|0.31312
18:22:57|0.31294
18:22:58|0.31302
18:22:59|0.31302
18:23:00|0.31297
18:23:01|0.31302
18:23:02|0.31308
18:23:03|0.31322
18:23:04|0.31314
18:23:05|0.31314
18:23:06|0.31299
18:23:07|0.31299
18:23:08|0.31299
18:23:09|0.31311
18:23:10|0.31311
18:23:11|0.31311
18:23:12|0.31312
18:23:14|0.31312
18:23:15|0.31322
18:23:16|0.31324
18:23:18|0.31324
18:23:18|0.31324
18:23:19|0.31305
18:23:20|0.31305
18:23:23|0.3132
18:23:23|0.3132
18:23:24|0.31311
18:23:25|0.31287
18:23:26|0.31287
18:23:27|0.31312
18:23:28|0.31312
18:23:29|0.31312
18:23:30|0.31312
18:23:31|0.31312
18:23:32|0.31312
18:23:34|0.31304
18:23:35|0.31319
18:23:36|0.31319
18:23:36|0.31308
18:23:37|0.3131
18:23:38|0.31312
18:23:40|0.31304
18:23:40|0.31297
18:23:41|0.31308
18:23:43|0.31308
18:23:43|0.31308
18:23:45|0.31318
18:23:45|0.31297
18:23:47|0.31297
18:23:47|0.31297
18:23:48|0.31316
18:23:49|0.313
18:23:50|0.3132
18:23:51|0.3132
18:23:53|0.3132
18:23:54|0.3132
18:23:54|0.3132
18:23:55|0.31307
18:23:57|0.31307
18:23:58|0.31313
18:23:59|0.31313
18:23:59|0.3129
18:24:00|0.31281
18:24:01|0.31281
18:24:02|0.31295
18:24:03|0.31304
18:24:05|0.31304
18:24:05|0.31304
18:24:06|0.31304
18:24:07|0.3129
18:24:09|0.31281
18:24:10|0.31281
18:24:10|0.31306
18:24:12|0.31306
18:24:12|0.31306
18:24:14|0.31301
18:24:14|0.3132
18:24:15|0.3132
18:24:16|0.3131
18:24:17|0.31296
18:24:20|0.31296
18:24:20|0.31292
18:24:21|0.31318
18:24:23|0.31318
18:24:24|0.31318
18:24:25|0.31359
18:24:26|0.3136
18:24:27|0.31387
18:24:28|0.31406
18:24:30|0.31387
18:24:31|0.31387
18:24:31|0.31402
18:24:32|0.3139
18:24:33|0.3138
18:24:35|0.31378
18:24:37|0.31382
18:24:38|0.31372
18:24:38|0.3138
18:24:39|0.3138
18:24:41|0.31399
18:24:41|0.3137
18:24:42|0.3137
18:24:43|0.31372
18:24:45|0.31381
18:24:45|0.31379
18:24:47|0.31379
18:24:47|0.31384
18:24:50|0.31384
18:24:51|0.31384
18:24:51|0.31384
18:24:53|0.31384
18:24:53|0.31384
18:24:54|0.31384
18:24:55|0.31375
18:24:56|0.31373
18:24:57|0.31359
18:24:59|0.31359
18:24:59|0.31359
18:25:01|0.31355
18:25:02|0.31359
18:25:02|0.31351
18:25:04|0.31351
18:25:04|0.31357
18:25:05|0.31372
18:25:06|0.31372
18:25:08|0.31371
18:25:09|0.3135
18:25:10|0.3135
18:25:10|0.31364
18:25:12|0.3136
18:25:12|0.3136
18:25:13|0.3136
18:25:15|0.3136
18:25:15|0.3136
18:25:16|0.3136
18:25:18|0.31333
18:25:18|0.31333
18:25:20|0.31334
18:25:21|0.31334
18:25:22|0.31334
18:25:23|0.31347
18:25:23|0.31347
18:25:25|0.31358
18:25:25|0.31358
18:25:27|0.3136
18:25:28|0.3136
18:25:28|0.3136
18:25:29|0.3136
18:25:31|0.31358
18:25:32|0.31357
18:25:32|0.31357
18:25:33|0.31357
18:25:35|0.31357
18:25:36|0.31357
18:25:37|0.31357
18:25:37|0.31357
18:25:39|0.31355
18:25:40|0.31344
18:25:40|0.3134
18:25:42|0.31342
18:25:42|0.31326
18:25:43|0.31326
18:25:45|0.31326
18:25:45|0.31326
18:25:47|0.31349
18:25:47|0.31349
18:25:49|0.31341
18:25:49|0.31338
18:25:50|0.31338
18:25:52|0.31344
18:25:53|0.31344
18:25:54|0.31344
18:25:56|0.31333
18:25:56|0.31333
18:25:58|0.31333
18:25:59|0.31344
18:26:00|0.31326
18:26:00|0.31326
18:26:02|0.31356
18:26:03|0.31358
18:26:03|0.31352
18:26:04|0.31354
18:26:05|0.31354
18:26:06|0.31354
18:26:08|0.3135
18:26:10|0.3135
18:26:10|0.31344
18:26:11|0.31344
18:26:12|0.31347
18:26:13|0.31347
18:26:14|0.31333
18:26:15|0.31333
18:26:16|0.31333
18:26:17|0.31333
18:26:18|0.31333
18:26:20|0.31335
18:26:21|0.3135
18:26:22|0.3135
18:26:23|0.3135
18:26:24|0.31354
18:26:25|0.31354
18:26:26|0.31354
18:26:28|0.31354
18:26:30|0.31373
18:26:30|0.31358
18:26:32|0.31359
18:26:33|0.31365
18:26:33|0.31365
18:26:35|0.31365
18:26:36|0.31373
18:26:37|0.31373
18:26:38|0.31383
18:26:40|0.31383
18:26:40|0.31375
18:26:41|0.31375
18:26:43|0.31368
18:26:43|0.31389
18:26:46|0.31402
18:26:46|0.31421
18:26:47|0.31435
18:26:48|0.31404
18:26:49|0.31404
18:26:50|0.31409
18:26:51|0.31409
18:26:52|0.31393
18:26:53|0.31379
18:26:55|0.31366
18:26:55|0.31386
18:26:56|0.31386
18:26:57|0.31389
18:26:58|0.31389
18:26:59|0.31385
18:27:00|0.31388
18:27:01|0.31388
18:27:02|0.31388
18:27:03|0.31388
18:27:04|0.3136
18:27:05|0.3136
18:27:06|0.31352
18:27:07|0.31358
18:27:08|0.31347
18:27:09|0.31347
18:27:10|0.31347
18:27:11|0.31323
18:27:12|0.31323
18:27:13|0.31323
18:27:14|0.31323
18:27:16|0.31323
18:27:17|0.31323
18:27:18|0.31338
18:27:19|0.31322
18:27:20|0.31322
18:27:21|0.31322
18:27:22|0.31322
18:27:23|0.31322
18:27:24|0.31322
18:27:25|0.31322
18:27:26|0.31322
18:27:27|0.31322
18:27:29|0.31341
18:27:30|0.31341
18:27:30|0.31343
18:27:32|0.3135
18:27:32|0.3135
18:27:33|0.31357
18:27:35|0.31348
18:27:36|0.31349
18:27:36|0.31349
18:27:38|0.31352
18:27:39|0.31366
18:27:41|0.31376
18:27:41|0.31382
18:27:42|0.31368
18:27:43|0.31388
18:27:45|0.31398
18:27:45|0.31402
18:27:46|0.31408
18:27:47|0.31414
18:27:50|0.31414
18:27:50|0.31422
18:27:51|0.31423
18:27:52|0.31421
18:27:54|0.31408
18:27:55|0.3143
18:27:56|0.31428
18:27:57|0.31428
18:27:58|0.31422
18:28:00|0.31424
18:28:01|0.31419
18:28:02|0.31419
18:28:03|0.31412
18:28:04|0.31411
18:28:05|0.31418
18:28:06|0.31409
18:28:08|0.31407
18:28:09|0.31403
18:28:09|0.31392
18:28:12|0.31399
18:28:12|0.31407
18:28:13|0.314
18:28:14|0.314
18:28:15|0.31413
18:28:16|0.31399
18:28:17|0.31392
18:28:18|0.31396
18:28:19|0.3139
18:28:21|0.31409
18:28:22|0.31411
18:28:23|0.31418
18:28:24|0.31418
18:28:25|0.31417
18:28:26|0.31411
18:28:27|0.31411
18:28:28|0.31414
18:28:29|0.31418
18:28:30|0.31415
18:28:31|0.31408
18:28:32|0.31405
18:28:34|0.31405
18:28:34|0.31386
18:28:35|0.31396
18:28:36|0.31386
18:28:37|0.31386
18:28:38|0.31415
18:28:40|0.31415
18:28:40|0.31415
18:28:42|0.31395
18:28:43|0.31407
18:28:44|0.31415
18:28:45|0.31418
18:28:47|0.31441
18:28:48|0.31441
18:28:49|0.31432
18:28:50|0.31432
18:28:51|0.31412
18:28:52|0.31412
18:28:54|0.31414
18:28:56|0.31383
18:28:56|0.31428
18:28:57|0.31403
18:28:58|0.31412
18:28:59|0.31412
18:29:01|0.31433
18:29:02|0.31433
18:29:03|0.31439
18:29:04|0.31432
18:29:05|0.31397
18:29:07|0.31427
18:29:07|0.31394
18:29:08|0.31394
18:29:09|0.31394
18:29:10|0.31388
18:29:11|0.31388
18:29:12|0.31387
18:29:13|0.31395
18:29:14|0.31395
18:29:15|0.31395
18:29:16|0.31395
18:29:17|0.31395
18:29:18|0.314
18:29:19|0.314
18:29:20|0.31402
18:29:21|0.31395
18:29:22|0.31395
18:29:24|0.3137
18:29:25|0.31363
18:29:26|0.31363
18:29:27|0.31363
18:29:29|0.31359
18:29:29|0.31359
18:29:31|0.31368
18:29:32|0.31368
18:29:33|0.31368
18:29:33|0.31368
18:29:35|0.31364
18:29:35|0.31364
18:29:36|0.31364
18:29:38|0.31364
18:29:38|0.31359
18:29:39|0.31354
18:29:41|0.31354
18:29:42|0.3135
18:29:43|0.3135
18:29:44|0.3135
18:29:44|0.31351
18:29:45|0.3135
18:29:46|0.3135
18:29:48|0.3135
18:29:50|0.3135
18:29:51|0.3135
18:29:52|0.3135
18:29:54|0.3135
18:29:54|0.3135
18:29:55|0.31347
18:29:56|0.31347
18:29:58|0.31347
18:29:58|0.31338
18:29:59|0.31321
18:30:01|0.31321
18:30:02|0.3132
18:30:03|0.3132
18:30:04|0.31337
18:30:05|0.31353
18:30:05|0.3137
18:30:06|0.31379
18:30:08|0.31392
18:30:09|0.31391
18:30:10|0.31395
18:30:11|0.31395
18:30:12|0.31395
18:30:12|0.31377
18:30:14|0.3137
18:30:14|0.31382
18:30:17|0.31382
18:30:17|0.31382
18:30:18|0.31382
18:30:20|0.31393
18:30:21|0.31393
18:30:22|0.31393
18:30:23|0.31393
18:30:24|0.31373
18:30:25|0.31373
18:30:26|0.31394
18:30:27|0.31394
18:30:28|0.3141
18:30:29|0.3141
18:30:30|0.31411
18:30:32|0.3141
18:30:33|0.3141
18:30:33|0.3142
18:30:36|0.3142
18:30:36|0.31422
18:30:37|0.31422
18:30:38|0.31428
18:30:39|0.31433
18:30:41|0.31432
18:30:41|0.31436
18:30:43|0.31433
18:30:44|0.31433
18:30:45|0.31433
18:30:46|0.31433
18:30:46|0.31433
18:30:47|0.31433
18:30:48|0.31432
18:30:49|0.31453
18:30:50|0.31453
18:30:52|0.31452
18:30:54|0.3148
18:30:55|0.31489
18:30:55|0.3148
18:30:58|0.31466
18:30:58|0.31474
18:30:59|0.31475
18:31:00|0.31472
18:31:01|0.31472
18:31:02|0.31479
18:31:03|0.31479
18:31:04|0.31478
18:31:05|0.31478
18:31:06|0.31454
18:31:07|0.31467
18:31:08|0.31467
18:31:09|0.31467
18:31:11|0.31467
18:31:12|0.31467
18:31:13|0.31467
18:31:14|0.31461
18:31:15|0.31454
18:31:16|0.31454
18:31:17|0.31454
18:31:18|0.31452
18:31:19|0.31464
18:31:20|0.31457
18:31:21|0.31457
18:31:22|0.31457
18:31:23|0.3147
18:31:24|0.31441
18:31:25|0.31441
18:31:26|0.31441
18:31:27|0.31441
18:31:28|0.31455
18:31:29|0.31447
18:31:30|0.31447
18:31:31|0.31447
18:31:32|0.31464
18:31:33|0.31464
18:31:34|0.31464
18:31:35|0.31464
18:31:36|0.3148
18:31:37|0.3148
18:31:38|0.3148
18:31:39|0.3148
18:31:40|0.31485
18:31:41|0.31485
18:31:42|0.31485
18:31:43|0.31488
18:31:44|0.31483
18:31:45|0.31495
18:31:46|0.31495
18:31:47|0.31499
18:31:48|0.31508
18:31:49|0.31506
18:31:50|0.31505
18:31:51|0.31508
18:31:52|0.31509
18:31:53|0.31509
18:31:54|0.31515
18:31:55|0.31516
18:31:56|0.31524
18:31:57|0.31524
18:31:58|0.31522
18:31:59|0.31534
18:32:00|0.31531
18:32:01|0.3153
18:32:02|0.3153
18:32:03|0.3153
18:32:05|0.3153
18:32:05|0.31508
18:32:06|0.31514
18:32:07|0.31511
18:32:08|0.31511
18:32:09|0.31519
18:32:10|0.31519
18:32:11|0.31518
18:32:12|0.31509
18:32:13|0.31509
18:32:14|0.31509
18:32:15|0.3148
18:32:16|0.31478
18:32:17|0.31486
18:32:18|0.31504
18:32:19|0.31499
18:32:20|0.31499
18:32:21|0.31486
18:32:22|0.31487
18:32:23|0.31487
18:32:24|0.31488
18:32:25|0.31493
18:32:26|0.315
18:32:27|0.31491
18:32:28|0.31468
18:32:29|0.31462
18:32:31|0.31469
18:32:32|0.31477
18:32:33|0.31477
18:32:34|0.31477
18:32:36|0.31477
18:32:37|0.31444
18:32:38|0.31436
18:32:38|0.3143
18:32:40|0.3143
18:32:41|0.31414
18:32:42|0.3143
18:32:43|0.3144
18:32:44|0.3144
18:32:45|0.31441
18:32:46|0.31441
18:32:47|0.31456
18:32:48|0.31456
18:32:49|0.31456
18:32:50|0.31456
18:32:51|0.31456
18:32:52|0.3145
18:32:53|0.3145
18:32:54|0.31457
18:32:56|0.3145
18:32:57|0.31434
18:32:58|0.31434
18:32:58|0.31434
18:32:59|0.31428
18:33:02|0.31425
18:33:02|0.3146
18:33:03|0.31476
18:33:04|0.31475
18:33:05|0.31493
18:33:06|0.31495
18:33:08|0.31534
18:33:09|0.31526
18:33:11|0.31489
18:33:12|0.31489
18:33:13|0.31489
18:33:14|0.31489
18:33:15|0.31502
18:33:16|0.31502
18:33:17|0.31502
18:33:19|0.31503
18:33:20|0.31489
18:33:21|0.31489
18:33:22|0.31494
18:33:23|0.31471
18:33:24|0.31471
18:33:24|0.31471
18:33:25|0.31464
18:33:27|0.31471
18:33:28|0.31471
18:33:29|0.31471
18:33:29|0.31471
18:33:30|0.31471
18:33:31|0.31489
18:33:33|0.31479
18:33:34|0.31479
18:33:34|0.31479
18:33:36|0.31495
18:33:38|0.31491
18:33:40|0.31478
18:33:40|0.31454
18:33:41|0.31454
18:33:42|0.31462
18:33:43|0.31462
18:33:44|0.31476
18:33:46|0.31476
18:33:46|0.31478
18:33:47|0.315
18:33:48|0.315
18:33:49|0.315
18:33:50|0.31495
18:33:51|0.3148
18:33:53|0.3148
18:33:53|0.31496
18:33:54|0.31496
18:33:55|0.3149
18:33:56|0.3149
18:33:57|0.31478
18:33:59|0.31478
18:33:59|0.31478
18:34:00|0.31478
18:34:02|0.31482
18:34:02|0.31482
18:34:04|0.31482
18:34:04|0.31482
18:34:05|0.31488
18:34:07|0.31506
18:34:07|0.31506
18:34:09|0.31499
18:34:09|0.315
18:34:11|0.31499
18:34:12|0.31499
18:34:13|0.31483
18:34:13|0.31483
18:34:14|0.31483
18:34:15|0.31483
18:34:16|0.31505
18:34:17|0.31505
18:34:19|0.31506
18:34:19|0.31506
18:34:20|0.31506
18:34:22|0.31506
18:34:23|0.31524
18:34:24|0.31524
18:34:25|0.31524
18:34:25|0.31524
18:34:26|0.31524
18:34:27|0.3153
18:34:28|0.31541
18:34:31|0.31538
18:34:31|0.31548
18:34:32|0.31537
18:34:33|0.31527
18:34:34|0.31536
18:34:35|0.31522
18:34:36|0.31522
18:34:37|0.31526
18:34:38|0.3152
18:34:39|0.3152
18:34:40|0.31525
18:34:41|0.31513
18:34:42|0.31521
18:34:43|0.31532
18:34:44|0.31532
18:34:45|0.31532
18:34:46|0.31532
18:34:47|0.31526
18:34:48|0.31526
18:34:49|0.31526
18:34:50|0.31526
18:34:51|0.31501
18:34:52|0.31501
18:34:53|0.31495
18:34:54|0.31495
18:34:55|0.31492
18:34:56|0.31492
18:34:57|0.31504
18:34:58|0.31498
18:34:59|0.31498
18:35:00|0.31486
18:35:01|0.31486
18:35:02|0.31472
18:35:03|0.31472
18:35:04|0.31472
18:35:05|0.31468
18:35:06|0.31468
18:35:07|0.31491
18:35:08|0.31491
18:35:09|0.31489
18:35:10|0.3148
18:35:11|0.3148
18:35:12|0.3148
18:35:14|0.31486
18:35:15|0.31486
18:35:16|0.31501
18:35:17|0.31501
18:35:19|0.31501
18:35:19|0.31501
18:35:21|0.31499
18:35:21|0.31499
18:35:24|0.31499
18:35:25|0.31495
18:35:26|0.31495
18:35:27|0.31495
18:35:28|0.31486
18:35:29|0.31482
18:35:30|0.31482
18:35:31|0.31475
18:35:32|0.31468
18:35:33|0.31468
18:35:34|0.31468
18:35:35|0.3146
18:35:37|0.31465
18:35:37|0.31466
18:35:38|0.31466
18:35:40|0.3148
18:35:41|0.3148
18:35:42|0.3148
18:35:44|0.31458
18:35:44|0.31454
18:35:45|0.31454
18:35:46|0.31454
18:35:47|0.31458
18:35:49|0.31456
18:35:49|0.31456
18:35:50|0.31462
18:35:51|0.31462
18:35:52|0.31468
18:35:53|0.31468
18:35:55|0.31467
18:35:56|0.31467
18:35:56|0.31471
18:35:58|0.31468
18:36:00|0.31476
18:36:00|0.31476
18:36:01|0.31472
18:36:03|0.31461
18:36:04|0.31461
18:36:05|0.31461
18:36:06|0.31449
18:36:07|0.31449
18:36:08|0.31444
18:36:09|0.31428
18:36:10|0.31442
18:36:11|0.31442
18:36:12|0.31442
18:36:13|0.31439
18:36:14|0.31424
18:36:15|0.31424
18:36:16|0.31424
18:36:18|0.3144
18:36:20|0.31425
18:36:20|0.31425
18:36:22|0.3142
18:36:22|0.3142
18:36:24|0.31415
18:36:24|0.31416
18:36:25|0.31416
18:36:26|0.31413
18:36:27|0.31416
18:36:29|0.31416
18:36:29|0.31438
18:36:31|0.31499
18:36:32|0.31507
18:36:32|0.31507
18:36:33|0.31483
18:36:34|0.31495
18:36:37|0.31503
18:36:37|0.31508
18:36:38|0.31508
18:36:39|0.31508
18:36:40|0.31579
18:36:41|0.31592
18:36:42|0.31586
18:36:43|0.31595
18:36:44|0.31592
18:36:45|0.31608
18:36:46|0.31609
18:36:48|0.316
18:36:49|0.31563
18:36:50|0.31553
18:36:51|0.31549
18:36:52|0.31549
18:36:53|0.31565
18:36:54|0.31508
18:36:56|0.31508
18:36:56|0.31508
18:36:58|0.31508
18:36:58|0.31507
18:37:00|0.31507
18:37:00|0.31507
18:37:01|0.31507
18:37:02|0.31482
18:37:04|0.3148
18:37:04|0.3148
18:37:05|0.31491
18:37:06|0.31491
18:37:07|0.31491
18:37:08|0.31491
18:37:10|0.31475
18:37:10|0.31477
18:37:12|0.31481
18:37:13|0.31481
18:37:14|0.31481
18:37:15|0.31481
18:37:16|0.31484
18:37:17|0.31488
18:37:18|0.31488
18:37:19|0.31488
18:37:20|0.31488
18:37:21|0.31492
18:37:22|0.31492
18:37:23|0.31488
18:37:24|0.3148
18:37:25|0.31457
18:37:26|0.31457
18:37:27|0.31457
18:37:28|0.31457
18:37:30|0.31463
18:37:31|0.31457
18:37:32|0.31457
18:37:33|0.31433
18:37:35|0.31442
18:37:35|0.31382
18:37:37|0.31404
18:37:37|0.31391
18:37:38|0.31391
18:37:39|0.31382
18:37:40|0.31378
18:37:41|0.31382
18:37:43|0.31393
18:37:43|0.31381
18:37:44|0.31397
18:37:45|0.31376
18:37:48|0.3137
18:37:48|0.3137
18:37:49|0.3136
18:37:50|0.31377
18:37:51|0.31359
18:37:52|0.31371
18:37:53|0.31375
18:37:54|0.31375
18:37:56|0.31367
18:37:56|0.31353
18:37:57|0.31346
18:37:59|0.31355
18:37:59|0.31373
18:38:00|0.31367
18:38:01|0.31366
18:38:02|0.31361
18:38:03|0.31361
18:38:05|0.31368
18:38:05|0.31373
18:38:08|0.31365
18:38:08|0.31373
18:38:10|0.31373
18:38:10|0.31389
18:38:11|0.31382
18:38:12|0.31382
18:38:13|0.31382
18:38:14|0.31378
18:38:16|0.31386
18:38:16|0.31361
18:38:19|0.31379
18:38:19|0.31372
18:38:20|0.31363
18:38:21|0.31363
18:38:22|0.31363
18:38:24|0.31363
18:38:24|0.31363
18:38:25|0.31363
18:38:26|0.31363
18:38:27|0.31363
18:38:28|0.31363
18:38:29|0.31363
18:38:30|0.31364
18:38:31|0.31358
18:38:32|0.31355
18:38:33|0.31346
18:38:34|0.31337
18:38:35|0.31337
18:38:36|0.31337
18:38:37|0.31329
18:38:38|0.31335
18:38:39|0.31335
18:38:40|0.31335
18:38:41|0.31333
18:38:42|0.31336
18:38:44|0.31364
18:38:45|0.31323
18:38:46|0.31341
18:38:47|0.31361
18:38:48|0.31361
18:38:49|0.31361
18:38:50|0.31329
18:38:51|0.31338
18:38:52|0.31331
18:38:54|0.3132
18:38:54|0.3133
18:38:55|0.31337
18:38:58|0.31337
18:38:59|0.31346
18:39:00|0.31344
18:39:01|0.31344
18:39:02|0.31341
18:39:03|0.3135
18:39:04|0.31376
18:39:05|0.31353
18:39:06|0.31388
18:39:07|0.31404
18:39:08|0.31397
18:39:10|0.31404
18:39:10|0.31398
18:39:11|0.314
18:39:13|0.31404
18:39:14|0.31398
18:39:16|0.31398
18:39:17|0.31397
18:39:18|0.31407
18:39:18|0.31407
18:39:21|0.31408
18:39:21|0.31408
18:39:22|0.31408
18:39:23|0.31408
18:39:25|0.31408
18:39:26|0.31408
18:39:27|0.31412
18:39:28|0.31402
18:39:29|0.31417
18:39:30|0.31441
18:39:31|0.31431
18:39:32|0.3144
18:39:33|0.3144
18:39:34|0.3144
18:39:35|0.3144
18:39:36|0.31441
18:39:37|0.31441
18:39:38|0.31441
18:39:39|0.31441
18:39:41|0.31441
18:39:42|0.31446
18:39:43|0.31446
18:39:43|0.31446
18:39:44|0.31446
18:39:46|0.31446
18:39:46|0.31446
18:39:48|0.31446
18:39:49|0.31435
18:39:50|0.31435
18:39:50|0.31435
18:39:51|0.31442
18:39:53|0.31442
18:39:53|0.3145
18:39:55|0.3145
18:39:55|0.3145
18:39:58|0.3145
18:39:59|0.31446
18:39:59|0.31446
18:40:00|0.31446
18:40:01|0.3145
18:40:03|0.3145
18:40:03|0.31468
18:40:05|0.31469
18:40:05|0.31476
18:40:06|0.31482
18:40:08|0.31481
18:40:09|0.31481
18:40:09|0.31481
18:40:11|0.31481
18:40:12|0.31481
18:40:12|0.31481
18:40:14|0.31481
18:40:14|0.31481
18:40:16|0.31478
18:40:17|0.31478
18:40:18|0.31455
18:40:19|0.31462
18:40:20|0.31462
18:40:20|0.31462
18:40:21|0.31471
18:40:22|0.31454
18:40:24|0.31473
18:40:26|0.31467
18:40:27|0.31472
18:40:27|0.31472
18:40:29|0.31464
18:40:29|0.31464
18:40:31|0.31472
18:40:31|0.3145
18:40:32|0.3145
18:40:34|0.3146
18:40:36|0.31439
18:40:37|0.31452
18:40:38|0.31445
18:40:39|0.31443
18:40:40|0.31443
18:40:41|0.31443
18:40:42|0.31456
18:40:44|0.31456
18:40:44|0.31441
18:40:45|0.31465
18:40:46|0.31465
18:40:47|0.3145
18:40:48|0.3145
18:40:49|0.3145
18:40:50|0.31448
18:40:51|0.31448
18:40:52|0.31448
18:40:53|0.31448
18:40:54|0.31448
18:40:55|0.31448
18:40:56|0.31435
18:40:57|0.31427
18:40:58|0.31424
18:40:59|0.31424
18:41:00|0.31417
18:41:01|0.31425
18:41:03|0.31425
18:41:04|0.31425
18:41:04|0.31428
18:41:05|0.31428
18:41:06|0.31439
18:41:07|0.31441
18:41:08|0.3143
18:41:10|0.3143
18:41:11|0.31416
18:41:12|0.31416
18:41:13|0.31422
18:41:14|0.31424
18:41:14|0.31424
18:41:16|0.31434
18:41:17|0.31434
18:41:18|0.3145
18:41:19|0.3145
18:41:20|0.31448
18:41:21|0.31449
18:41:21|0.31449
18:41:23|0.31451
18:41:25|0.31419
18:41:25|0.31419
18:41:26|0.31419
18:41:28|0.31412
18:41:28|0.31411
18:41:29|0.31411
18:41:30|0.31411
18:41:31|0.314
18:41:32|0.31392
18:41:33|0.31392
18:41:36|0.31392
18:41:37|0.31381
18:41:38|0.31377
18:41:39|0.31377
18:41:40|0.3137
18:41:41|0.31363
18:41:42|0.31371
18:41:43|0.31371
18:41:44|0.31371
18:41:45|0.31377
18:41:46|0.31377
18:41:47|0.31377
18:41:48|0.31377
18:41:49|0.31377
18:41:50|0.31377
18:41:51|0.31377
18:41:53|0.31407
18:41:54|0.31392
18:41:54|0.31405
18:41:56|0.31411
18:41:57|0.31411
18:41:58|0.31411
18:41:59|0.31411
18:42:00|0.31425
18:42:02|0.31425
18:42:04|0.31425
18:42:04|0.31425
18:42:05|0.31429
18:42:07|0.31429
18:42:07|0.31429
18:42:08|0.31429
18:42:09|0.31434
18:42:10|0.31434
18:42:12|0.31434
18:42:12|0.31434
18:42:13|0.3145
18:42:15|0.31454
18:42:15|0.31454
18:42:16|0.31457
18:42:17|0.31457
18:42:19|0.31468
18:42:20|0.31468
18:42:20|0.31468
18:42:21|0.31461
18:42:22|0.31461
18:42:24|0.31461
18:42:24|0.31456
18:42:25|0.31456
18:42:27|0.31456
18:42:27|0.31456
18:42:30|0.31449
18:42:30|0.31461
18:42:32|0.31461
18:42:32|0.31461
18:42:33|0.31454
18:42:34|0.31454
18:42:35|0.31454
18:42:36|0.31454
18:42:38|0.31454
18:42:39|0.31454
18:42:40|0.31437
18:42:41|0.31445
18:42:42|0.31445
18:42:43|0.31462
18:42:44|0.31462
18:42:45|0.31462
18:42:46|0.31463
18:42:47|0.31463
18:42:48|0.31463
18:42:49|0.31463
18:42:50|0.31463
18:42:51|0.31463
18:42:52|0.31467
18:42:53|0.31467
18:42:54|0.31461
18:42:55|0.31439
18:42:56|0.31459
18:42:57|0.31459
18:42:58|0.31459
18:42:59|0.31459
18:43:00|0.31459
18:43:01|0.31459
18:43:02|0.31459
18:43:03|0.31464
18:43:05|0.31464
18:43:05|0.31464
18:43:06|0.31464
18:43:07|0.31464
18:43:08|0.31464
18:43:09|0.31462
18:43:11|0.31464
18:43:11|0.31464
18:43:12|0.31464
18:43:13|0.31464
18:43:14|0.31455
18:43:16|0.3145
18:43:16|0.31442
18:43:17|0.31471
18:43:18|0.31436
18:43:20|0.31436
18:43:20|0.31436
18:43:21|0.31436
18:43:23|0.31441
18:43:23|0.31435
18:43:24|0.31435
18:43:25|0.31435
18:43:27|0.31441
18:43:27|0.31441
18:43:29|0.31432
18:43:29|0.31457
18:43:31|0.31469
18:43:32|0.31469
18:43:32|0.31487
18:43:33|0.31487
18:43:34|0.31487
18:43:35|0.31491
18:43:36|0.31491
18:43:38|0.31499
18:43:39|0.31512
18:43:39|0.31512
18:43:40|0.3152
18:43:41|0.3152
18:43:42|0.31513
18:43:43|0.31513
18:43:44|0.31513
18:43:45|0.31512
18:43:46|0.31512
18:43:49|0.31534
18:43:49|0.31533
18:43:50|0.31534
18:43:51|0.31534
18:43:52|0.3154
18:43:53|0.3154
18:43:54|0.3154
18:43:55|0.3154
18:43:56|0.3154
18:43:57|0.3154
18:43:58|0.3154
18:43:59|0.3154
18:44:00|0.31516
18:44:02|0.31515
18:44:02|0.31515
18:44:04|0.31515
18:44:05|0.31512
18:44:06|0.31491
18:44:07|0.31491
18:44:08|0.31491
18:44:09|0.31491
18:44:10|0.31485
18:44:11|0.31485
18:44:12|0.31497
18:44:13|0.31498
18:44:14|0.31498
18:44:15|0.31501
18:44:16|0.31499
18:44:17|0.31499
18:44:18|0.31499
18:44:19|0.31499
18:44:20|0.31491
18:44:21|0.31491
18:44:22|0.31499
18:44:23|0.31499
18:44:24|0.31499
18:44:25|0.31485
18:44:26|0.31488
18:44:27|0.31488
18:44:28|0.31488
18:44:29|0.31488
18:44:30|0.31488
18:44:31|0.31488
18:44:32|0.31488
18:44:33|0.31488
18:44:34|0.31482
18:44:36|0.31484
18:44:36|0.31484
18:44:38|0.31466
18:44:38|0.31466
18:44:40|0.31466
18:44:41|0.31466
18:44:42|0.31472
18:44:43|0.31466
18:44:43|0.31466
18:44:46|0.31466
18:44:47|0.31481
18:44:47|0.31481
18:44:48|0.31478
18:44:49|0.31468
18:44:51|0.31469
18:44:51|0.31469
18:44:52|0.31469
18:44:53|0.31469
18:44:54|0.31453
18:44:55|0.31453
18:44:56|0.31453
18:44:58|0.31453
18:44:58|0.31453
18:44:59|0.31453
18:45:00|0.31475
18:45:01|0.31521
18:45:03|0.31542
18:45:04|0.31533
18:45:05|0.31533
18:45:06|0.31533
18:45:07|0.31526
18:45:08|0.31526
18:45:09|0.31526
18:45:10|0.31524
18:45:11|0.31527
18:45:12|0.31527
18:45:13|0.31529
18:45:14|0.31531
18:45:15|0.31531
18:45:15|0.3153
18:45:16|0.31523
18:45:17|0.31529
18:45:18|0.31529
18:45:21|0.31525
18:45:21|0.31525
18:45:22|0.31528
18:45:23|0.31528
18:45:25|0.31539
18:45:25|0.31539
18:45:27|0.31539
18:45:27|0.31539
18:45:28|0.31544
18:45:29|0.31539
18:45:30|0.31541
18:45:32|0.31534
18:45:32|0.31524
18:45:34|0.31524
18:45:34|0.31537
18:45:35|0.31542
18:45:36|0.31542
18:45:37|0.31547
18:45:38|0.31547
18:45:39|0.3154
18:45:42|0.3154
18:45:42|0.31543
18:45:43|0.31543
18:45:45|0.31534
18:45:47|0.31534
18:45:48|0.31543
18:45:49|0.31549
18:45:49|0.31558
18:45:51|0.31558
18:45:52|0.31558
18:45:52|0.31558
18:45:53|0.31558
18:45:55|0.31558
18:45:55|0.31558
18:45:56|0.31568
18:45:58|0.31566
18:45:58|0.31547
18:45:59|0.31558
18:46:01|0.31566
18:46:01|0.31564
18:46:02|0.31564
18:46:04|0.31566
18:46:05|0.31566
18:46:05|0.31565
18:46:06|0.31565
18:46:08|0.31565
18:46:10|0.31565
18:46:11|0.31565
18:46:11|0.31566
18:46:13|0.3153
18:46:14|0.31551
18:46:14|0.31551
18:46:16|0.31551
18:46:17|0.31537
18:46:17|0.31537
18:46:19|0.31551
18:46:20|0.31537
18:46:22|0.31537
18:46:23|0.31549
18:46:23|0.31543
18:46:24|0.31543
18:46:25|0.31532
18:46:26|0.31522
18:46:27|0.31517
18:46:28|0.31517
18:46:29|0.31519
18:46:30|0.31509
18:46:31|0.31512
18:46:32|0.31512
18:46:34|0.31484
18:46:35|0.31484
18:46:36|0.31484
18:46:37|0.31504
18:46:38|0.31501
18:46:39|0.31502
18:46:40|0.31502
18:46:41|0.31502
18:46:43|0.31514
18:46:43|0.31486
18:46:44|0.31486
18:46:46|0.31509
18:46:47|0.31509
18:46:48|0.31509
18:46:48|0.31488
18:46:51|0.31488
18:46:51|0.31504
18:46:52|0.31504
18:46:53|0.31496
18:46:54|0.31496
18:46:55|0.31496
18:46:57|0.31496
18:46:59|0.31493
18:46:59|0.31487
18:47:00|0.31475
18:47:01|0.31475
18:47:02|0.31483
18:47:03|0.31483
18:47:05|0.31483
18:47:06|0.31483
18:47:07|0.31483
18:47:07|0.31483
18:47:10|0.31504
18:47:10|0.31504
18:47:11|0.31504
18:47:12|0.31515
18:47:14|0.31515
18:47:15|0.31515
18:47:16|0.31515
18:47:17|0.31514
18:47:18|0.31514
18:47:18|0.31542
18:47:20|0.31547
18:47:21|0.31547
18:47:22|0.31555
18:47:23|0.31543
18:47:24|0.31535
18:47:25|0.31535
18:47:26|0.31535
18:47:27|0.31535
18:47:28|0.31521
18:47:29|0.31514
18:47:30|0.31507
18:47:31|0.31507
18:47:32|0.31507
18:47:33|0.31507
18:47:34|0.31524
18:47:35|0.31524
18:47:36|0.31524
18:47:37|0.31521
18:47:38|0.31521
18:47:39|0.31521
18:47:40|0.31521
18:47:41|0.31521
18:47:42|0.31521
18:47:43|0.31521
18:47:44|0.31521
18:47:45|0.31516
18:47:46|0.31516
18:47:47|0.31516
18:47:48|0.31516
18:47:49|0.31513
18:47:50|0.31523
18:47:51|0.31532
18:47:52|0.31532
18:47:53|0.31539
18:47:54|0.31524
18:47:55|0.31524
18:47:56|0.31532
18:47:57|0.31532
18:47:58|0.31532
18:47:59|0.31519
18:48:00|0.31519
18:48:01|0.31519
18:48:02|0.31519
18:48:03|0.31521
18:48:04|0.31521
18:48:05|0.31526
18:48:06|0.31518
18:48:07|0.31524
18:48:08|0.3152
18:48:09|0.3152
18:48:10|0.31521
18:48:11|0.31521
18:48:12|0.31534
18:48:14|0.31543
18:48:15|0.31541
18:48:16|0.31525
18:48:17|0.31538
18:48:18|0.3154
18:48:19|0.31537
18:48:21|0.31537
18:48:21|0.31537
18:48:22|0.31537
18:48:23|0.31569
18:48:25|0.31577
18:48:26|0.31577
18:48:27|0.31568
18:48:27|0.31568
18:48:28|0.31568
18:48:30|0.3155
18:48:30|0.31546
18:48:32|0.31564
18:48:32|0.31564
18:48:34|0.31564
18:48:35|0.31562
18:48:35|0.31546
18:48:36|0.31562
18:48:37|0.31562
18:48:40|0.31562
18:48:41|0.31563
18:48:41|0.31573
18:48:43|0.31577
18:48:43|0.31556
18:48:45|0.31574
18:48:46|0.31574
18:48:47|0.31588
18:48:48|0.31591
18:48:49|0.31591
18:48:50|0.31602
18:48:51|0.31601
18:48:52|0.31602
18:48:53|0.31602
18:48:54|0.31614
18:48:55|0.31614
18:48:56|0.31642
18:48:57|0.31667
18:48:58|0.31645
18:48:59|0.31645
18:49:00|0.31649
18:49:01|0.31645
18:49:02|0.31637
18:49:03|0.31637
18:49:04|0.31656
18:49:05|0.31655
18:49:06|0.31656
18:49:08|0.31636
18:49:08|0.31636
18:49:09|0.31639
18:49:10|0.31651
18:49:12|0.31642
18:49:13|0.31662
18:49:14|0.31662
18:49:15|0.31656
18:49:16|0.3166
18:49:17|0.31663
18:49:18|0.31664
18:49:19|0.31665
18:49:20|0.31675
18:49:21|0.31664
18:49:22|0.31675
18:49:24|0.31664
18:49:25|0.3167
18:49:25|0.31681
18:49:27|0.31675
18:49:28|0.31671
18:49:29|0.31664
18:49:29|0.31665
18:49:30|0.31665
18:49:32|0.31665
18:49:33|0.31674
18:49:34|0.31679
18:49:35|0.31678
18:49:36|0.31666
18:49:37|0.31666
18:49:38|0.31666
18:49:39|0.31667
18:49:40|0.31681
18:49:40|0.31684
18:49:42|0.31692
18:49:43|0.31706
18:49:45|0.31718
18:49:47|0.31714
18:49:47|0.31728
18:49:49|0.31702
18:49:50|0.31742
18:49:50|0.31718
18:49:52|0.31715
18:49:52|0.31704
18:49:53|0.31707
18:49:54|0.31697
18:49:55|0.317
18:49:57|0.31674
18:49:57|0.31689
18:49:58|0.31702
18:49:59|0.31702
18:50:01|0.31702
18:50:01|0.31712
18:50:02|0.31696
18:50:04|0.31696
18:50:04|0.31716
18:50:06|0.31716
18:50:07|0.31716
18:50:09|0.31716
18:50:09|0.31743
18:50:11|0.31743
18:50:11|0.31731
18:50:14|0.31714
18:50:14|0.31708
18:50:15|0.31701
18:50:16|0.31692
18:50:17|0.31698
18:50:18|0.31695
18:50:19|0.3168
18:50:20|0.31688
18:50:22|0.31701
18:50:23|0.31694
18:50:23|0.31708
18:50:25|0.31708
18:50:25|0.31709
18:50:27|0.31707
18:50:28|0.31711
18:50:29|0.31709
18:50:30|0.31711
18:50:31|0.31711
18:50:33|0.3171
18:50:33|0.31709
18:50:34|0.31695
18:50:36|0.31699
18:50:37|0.31701
18:50:38|0.31701
18:50:39|0.31701
18:50:39|0.31718
18:50:41|0.31702
18:50:42|0.31716
18:50:43|0.31716
18:50:43|0.3171
18:50:44|0.3171
18:50:47|0.31701
18:50:47|0.31684
18:50:48|0.31699
18:50:49|0.31683
18:50:50|0.31665
18:50:52|0.31667
18:50:52|0.31675
18:50:53|0.31665
18:50:54|0.31665
18:50:55|0.31665
18:50:56|0.31665
18:50:57|0.31665
18:50:58|0.31662
18:50:59|0.31665
18:51:00|0.31665
18:51:03|0.31665
18:51:04|0.31673
18:51:04|0.31673
18:51:05|0.31665
18:51:07|0.31658
18:51:07|0.31647
18:51:08|0.31656
18:51:09|0.31656
18:51:10|0.31643
18:51:12|0.3165
18:51:12|0.31633
18:51:15|0.31634
18:51:15|0.31612
18:51:16|0.31615
18:51:18|0.31602
18:51:18|0.31611
18:51:19|0.31622
18:51:20|0.31621
18:51:21|0.31621
18:51:22|0.31621
18:51:23|0.31627
18:51:24|0.31613
18:51:25|0.31649
18:51:26|0.31618
18:51:27|0.31638
18:51:28|0.31638
18:51:29|0.31632
18:51:30|0.31605
18:51:31|0.31605
18:51:32|0.31619
18:51:33|0.31619
18:51:34|0.31619
18:51:35|0.31642
18:51:36|0.31646
18:51:37|0.31614
18:51:39|0.31614
18:51:40|0.31649
18:51:41|0.31649
18:51:42|0.31649
18:51:43|0.31649
18:51:44|0.31635
18:51:45|0.31654
18:51:46|0.31654
18:51:47|0.31667
18:51:48|0.31667
18:51:49|0.31683
18:51:50|0.31683
18:51:51|0.31683
18:51:52|0.31683
18:51:53|0.31683
18:51:54|0.3168
18:51:55|0.3168
18:51:56|0.31658
18:51:57|0.3166
18:51:58|0.3166
18:51:59|0.31683
18:52:00|0.3168
18:52:01|0.31686
18:52:02|0.31686
18:52:03|0.31686
18:52:04|0.31683
18:52:05|0.31683
18:52:06|0.31684
18:52:07|0.31684
18:52:08|0.31684
18:52:09|0.31684
18:52:10|0.31683
18:52:11|0.31683
18:52:12|0.31697
18:52:13|0.31715
18:52:14|0.31715
18:52:15|0.31717
18:52:16|0.31717
18:52:17|0.31717
18:52:18|0.31706
18:52:20|0.31706
18:52:22|0.31695
18:52:22|0.31735
18:52:23|0.31735
18:52:26|0.31735
18:52:26|0.31758
18:52:27|0.31754
18:52:29|0.31754
18:52:30|0.31757
18:52:31|0.31749
18:52:32|0.31757
18:52:34|0.31757
18:52:34|0.31757
18:52:35|0.31757
18:52:37|0.31757
18:52:37|0.31756
18:52:38|0.31755
18:52:39|0.31755
18:52:40|0.31755
18:52:41|0.31755
18:52:42|0.31741
18:52:44|0.31729
18:52:46|0.31729
18:52:46|0.31741
18:52:47|0.31741
18:52:48|0.31747
18:52:50|0.31747
18:52:50|0.31737
18:52:51|0.31735
18:52:52|0.31734
18:52:54|0.31734
18:52:54|0.31737
18:52:55|0.31725
18:52:56|0.31729
18:52:57|0.31729
18:52:58|0.31745
18:52:59|0.31743
18:53:00|0.31743
18:53:01|0.31743
18:53:02|0.31735
18:53:03|0.31735
18:53:04|0.31735
18:53:05|0.31738
18:53:06|0.31738
18:53:07|0.31729
18:53:08|0.31734
18:53:09|0.31719
18:53:11|0.31714
18:53:12|0.31698
18:53:13|0.31698
18:53:14|0.317
18:53:15|0.31696
18:53:16|0.31696
18:53:17|0.31696
18:53:18|0.31696
18:53:19|0.31714
18:53:20|0.31714
18:53:21|0.31714
18:53:22|0.31714
18:53:23|0.31714
18:53:25|0.31706
18:53:26|0.31694
18:53:26|0.31695
18:53:27|0.31695
18:53:29|0.317
18:53:29|0.317
18:53:31|0.317
18:53:31|0.31698
18:53:34|0.31697
18:53:34|0.31697
18:53:35|0.31695
18:53:36|0.31703
18:53:37|0.31703
18:53:38|0.31709
18:53:39|0.31698
18:53:40|0.31698
18:53:42|0.31712
18:53:43|0.31712
18:53:44|0.31722
18:53:45|0.31728
18:53:46|0.31727
18:53:47|0.31721
18:53:48|0.31721
18:53:49|0.31714
18:53:50|0.31696
18:53:51|0.31704
18:53:52|0.31704
18:53:53|0.31705
18:53:54|0.31705
18:53:55|0.31703
18:53:56|0.31704
18:53:57|0.31705
18:53:58|0.31705
18:53:59|0.31705
18:54:00|0.31705
18:54:01|0.31705
18:54:03|0.31724
18:54:03|0.31704
18:54:04|0.31724
18:54:05|0.31724
18:54:06|0.31724
18:54:07|0.31698
18:54:08|0.31698
18:54:09|0.31713
18:54:11|0.31721
18:54:12|0.3172
18:54:14|0.3172
18:54:14|0.3172
18:54:16|0.31742
18:54:17|0.31744
18:54:18|0.31761
18:54:19|0.31761
18:54:21|0.31755
18:54:22|0.31775
18:54:24|0.31775
18:54:25|0.31775
18:54:26|0.31772
18:54:27|0.31758
18:54:28|0.31748
18:54:29|0.31738
18:54:30|0.31739
18:54:31|0.31727
18:54:32|0.31727
18:54:33|0.31727
18:54:34|0.31722
18:54:36|0.31732
18:54:38|0.31753
18:54:38|0.31753
18:54:39|0.31749
18:54:40|0.31751
18:54:41|0.31754
18:54:42|0.31746
18:54:43|0.31746
18:54:45|0.31746
18:54:45|0.31746
18:54:46|0.31788
18:54:47|0.31775
18:54:48|0.31793
18:54:49|0.3179
18:54:51|0.31801
18:54:52|0.31801
18:54:53|0.31785
18:54:55|0.31804
18:54:56|0.31804
18:54:57|0.31804
18:54:58|0.31804
18:54:59|0.31804
18:55:00|0.31804
18:55:01|0.31804
18:55:02|0.31804
18:55:03|0.31794
18:55:04|0.31808
18:55:05|0.31796
18:55:06|0.31796
18:55:07|0.31802
18:55:08|0.31802
18:55:09|0.31802
18:55:10|0.31802
18:55:11|0.31804
18:55:12|0.31804
18:55:13|0.31804
18:55:14|0.31809
18:55:15|0.31808
18:55:16|0.31804
18:55:17|0.31818
18:55:19|0.31812
18:55:19|0.31824
18:55:21|0.31824
18:55:22|0.31824
18:55:23|0.31824
18:55:24|0.31812
18:55:25|0.31802
18:55:26|0.31801
18:55:27|0.31779
18:55:28|0.31791
18:55:29|0.31791
18:55:30|0.31788
18:55:31|0.31787
18:55:32|0.31772
18:55:32|0.31758
18:55:33|0.31761
18:55:36|0.31761
18:55:37|0.31757
18:55:38|0.31754
18:55:38|0.31747
18:55:40|0.31736
18:55:40|0.31736
18:55:42|0.31736
18:55:42|0.31751
18:55:44|0.31751
18:55:44|0.31751
18:55:45|0.31751
18:55:46|0.3173
18:55:47|0.3175
18:55:49|0.31751
18:55:49|0.31755
18:55:50|0.31755
18:55:53|0.3172
18:55:53|0.31741
18:55:54|0.31747
18:55:55|0.31747
18:55:56|0.31751
18:55:57|0.31751
18:55:58|0.31753
18:55:59|0.31753
18:56:02|0.31753
18:56:02|0.31745
18:56:03|0.31753
18:56:04|0.31744
18:56:05|0.31751
18:56:06|0.31757
18:56:07|0.31757
18:56:08|0.31754
18:56:09|0.31754
18:56:10|0.3175
18:56:12|0.31752
18:56:12|0.31761
18:56:13|0.31761
18:56:14|0.31761
18:56:15|0.31747
18:56:16|0.31747
18:56:17|0.31755
18:56:19|0.31741
18:56:20|0.31749
18:56:22|0.31763
18:56:23|0.31745
18:56:24|0.31739
18:56:24|0.31727
18:56:26|0.31731
18:56:26|0.31731
18:56:28|0.31723
18:56:29|0.31723
18:56:30|0.31719
18:56:31|0.31719
18:56:31|0.31719
18:56:33|0.31716
18:56:33|0.3172
18:56:34|0.31754
18:56:36|0.31721
18:56:37|0.31729
18:56:38|0.31732
18:56:38|0.31732
18:56:40|0.31732
18:56:40|0.31732
18:56:41|0.31761
18:56:42|0.31761
18:56:44|0.31791
18:56:44|0.31775
18:56:46|0.31775
18:56:47|0.31765
18:56:48|0.31765
18:56:49|0.3176
18:56:50|0.31757
18:56:51|0.31758
18:56:51|0.31753
18:56:54|0.31738
18:56:54|0.3174
18:56:55|0.31748
18:56:56|0.31747
18:56:57|0.31747
18:56:59|0.31722
18:56:59|0.31722
18:57:00|0.31737
18:57:02|0.31723
18:57:02|0.31723
18:57:03|0.31723
18:57:04|0.31716
18:57:05|0.31714
18:57:06|0.3171
18:57:09|0.31703
18:57:10|0.31703
18:57:11|0.31703
18:57:12|0.3171
18:57:13|0.31709
18:57:14|0.31745
18:57:15|0.31743
18:57:17|0.31719
18:57:18|0.31719
18:57:19|0.31733
18:57:20|0.31754
18:57:21|0.31741
18:57:21|0.31751
18:57:23|0.31751
18:57:24|0.31746
18:57:25|0.31746
18:57:27|0.31746
18:57:28|0.31743
18:57:29|0.31744
18:57:29|0.31741
18:57:30|0.31739
18:57:31|0.31728
18:57:32|0.31734
18:57:34|0.31716
18:57:34|0.31722
18:57:36|0.31723
18:57:36|0.31723
18:57:38|0.31713
18:57:38|0.31713
18:57:40|0.31718
18:57:40|0.31718
18:57:41|0.31738
18:57:43|0.31744
18:57:43|0.31744
18:57:45|0.31744
18:57:45|0.31744
18:57:47|0.31744
18:57:47|0.31744
18:57:48|0.31744
18:57:50|0.31745
18:57:51|0.31745
18:57:53|0.31741
18:57:54|0.31746
18:57:54|0.31738
18:57:55|0.31737
18:57:57|0.31737
18:57:58|0.31733
18:58:00|0.31723
18:58:01|0.31739
18:58:02|0.31739
18:58:03|0.31723
18:58:04|0.31734
18:58:05|0.31734
18:58:06|0.31723
18:58:07|0.31723
18:58:08|0.31723
18:58:09|0.31731
18:58:10|0.31701
18:58:11|0.31701
18:58:12|0.31712
18:58:13|0.31712
18:58:14|0.31709
18:58:16|0.31709
18:58:17|0.31721
18:58:18|0.31721
18:58:19|0.31721
18:58:20|0.31721
18:58:21|0.31721
18:58:22|0.31721
18:58:23|0.3171
18:58:24|0.3171
18:58:25|0.31712
18:58:26|0.31712
18:58:27|0.31705
18:58:28|0.31703
18:58:29|0.31701
18:58:30|0.31716
18:58:31|0.31723
18:58:32|0.31724
18:58:33|0.31737
18:58:34|0.31738
18:58:35|0.31738
18:58:36|0.31738
18:58:37|0.31721
18:58:39|0.31733
18:58:39|0.31743
18:58:40|0.31743
18:58:41|0.31719
18:58:42|0.31719
18:58:43|0.31728
18:58:45|0.31738
18:58:46|0.31733
18:58:47|0.31733
18:58:48|0.31733
18:58:49|0.31736
18:58:50|0.31719
18:58:51|0.3173
18:58:52|0.3173
18:58:53|0.31701
18:58:55|0.31701
18:58:55|0.31701
18:58:57|0.31717
18:58:57|0.31717
18:58:58|0.3172
18:58:59|0.31725
18:59:00|0.31717
18:59:03|0.31706
18:59:04|0.317
18:59:05|0.317
18:59:06|0.317
18:59:07|0.317
18:59:08|0.317
18:59:09|0.317
18:59:10|0.317
18:59:11|0.31706
18:59:12|0.31689
18:59:13|0.31675
18:59:14|0.31675
18:59:15|0.31688
18:59:16|0.31708
18:59:17|0.31708
18:59:18|0.31708
18:59:20|0.3169
18:59:20|0.31707
18:59:21|0.31697
18:59:24|0.31697
18:59:24|0.31688
18:59:26|0.31695
18:59:28|0.317
18:59:29|0.31737
18:59:29|0.31747
18:59:30|0.31724
18:59:32|0.31724
18:59:33|0.31724
18:59:34|0.31711
18:59:35|0.3168
18:59:35|0.31723
18:59:37|0.31713
18:59:38|0.31694
18:59:38|0.31694
18:59:39|0.31695
18:59:40|0.31695
18:59:42|0.31719
18:59:42|0.31739
18:59:43|0.31739
18:59:45|0.31739
18:59:46|0.31747
18:59:46|0.31747
18:59:48|0.31747
18:59:49|0.3175
18:59:50|0.31744
18:59:51|0.31749
18:59:51|0.31731
18:59:52|0.31734
18:59:54|0.31734
18:59:54|0.31734
18:59:56|0.31742
18:59:56|0.3174
18:59:59|0.31732
18:59:59|0.31738
19:00:01|0.31738
19:00:01|0.3174
19:00:03|0.3174
19:00:04|0.31785
19:00:05|0.31781
19:00:07|0.31797
19:00:09|0.31797
19:00:09|0.31786
19:00:10|0.31796
19:00:11|0.31795
19:00:12|0.31793
19:00:14|0.31796
19:00:14|0.31804
19:00:16|0.31804
19:00:17|0.3181
19:00:18|0.3181
19:00:20|0.31852
19:00:21|0.31867
19:00:22|0.31867
19:00:23|0.31868
19:00:24|0.31864
19:00:25|0.31859
19:00:26|0.31868
19:00:27|0.31868
19:00:28|0.3188
19:00:29|0.3188
19:00:30|0.3188
19:00:31|0.31877
19:00:32|0.31873
19:00:33|0.31855
19:00:34|0.31861
19:00:35|0.31878
19:00:37|0.3187
19:00:39|0.3187
19:00:39|0.31879
19:00:40|0.31877
19:00:41|0.31875
19:00:43|0.31881
19:00:44|0.31894
19:00:45|0.31894
19:00:47|0.31904
19:00:47|0.31898
19:00:49|0.3191
19:00:50|0.31915
19:00:51|0.31898
19:00:52|0.3191
19:00:53|0.31897
19:00:54|0.31897
19:00:56|0.31897
19:00:57|0.3189
19:00:58|0.3189
19:00:59|0.31876
19:01:00|0.31905
19:01:01|0.31905
19:01:03|0.31879
19:01:04|0.31865
19:01:06|0.3185
19:01:06|0.31844
19:01:07|0.31852
19:01:09|0.31846
19:01:09|0.31847
19:01:11|0.31853
19:01:11|0.31849
19:01:12|0.31849
19:01:13|0.31853
19:01:15|0.31872
19:01:15|0.31873
19:01:16|0.31873
19:01:17|0.31873
19:01:20|0.31853
19:01:21|0.3187
19:01:21|0.31862
19:01:23|0.31857
19:01:25|0.3187
19:01:26|0.31828
19:01:28|0.31819
19:01:29|0.31819
19:01:29|0.31825
19:01:30|0.31833
19:01:31|0.31817
19:01:33|0.31814
19:01:34|0.31808
19:01:35|0.31807
19:01:36|0.31807
19:01:37|0.3179
19:01:38|0.31784
19:01:39|0.31784
19:01:40|0.31775
19:01:41|0.31772
19:01:43|0.31772
19:01:43|0.31766
19:01:44|0.31779
19:01:45|0.31779
19:01:47|0.31779
19:01:48|0.31764
19:01:49|0.31764
19:01:49|0.31764
19:01:51|0.31764
19:01:52|0.31782
19:01:52|0.31782
19:01:53|0.31768
19:01:54|0.31776
19:01:56|0.31783
19:01:58|0.31766
19:01:59|0.31757
19:02:00|0.31787
19:02:01|0.31793
19:02:01|0.31792
19:02:03|0.31792
19:02:04|0.31792
19:02:05|0.31792
19:02:05|0.31776
19:02:08|0.31749
19:02:08|0.31738
19:02:09|0.31726
19:02:11|0.317
19:02:11|0.31701
19:02:12|0.31708
19:02:13|0.31699
19:02:14|0.317
19:02:16|0.31705
19:02:16|0.31699
19:02:17|0.31685
19:02:20|0.31691
19:02:20|0.31691
19:02:22|0.31691
19:02:23|0.31694
19:02:24|0.31693
19:02:25|0.31694
19:02:26|0.31677
19:02:27|0.31683
19:02:28|0.31677
19:02:30|0.31678
19:02:31|0.31677
19:02:32|0.31677
19:02:33|0.31646
19:02:35|0.31655
19:02:36|0.31646
19:02:36|0.31646
19:02:38|0.31647
19:02:38|0.31646
19:02:40|0.31646
19:02:40|0.31646
19:02:41|0.31634
19:02:43|0.31642
19:02:44|0.31643
19:02:45|0.31654
19:02:46|0.31654
19:02:47|0.31635
19:02:47|0.31635
19:02:49|0.31662
19:02:50|0.31661
19:02:52|0.31655
19:02:53|0.31655
19:02:54|0.31655
19:02:55|0.31668
19:02:57|0.31681
19:02:59|0.31681
19:02:59|0.31681
19:03:00|0.31706
19:03:01|0.31706
19:03:02|0.31694
19:03:03|0.31692
19:03:04|0.31703
19:03:05|0.31675
19:03:06|0.31675
19:03:08|0.31685
19:03:08|0.31664
19:03:10|0.31664
19:03:10|0.31665
19:03:12|0.31665
19:03:12|0.31665
19:03:14|0.31665
19:03:14|0.3169
19:03:15|0.31697
19:03:16|0.31709
19:03:17|0.3171
19:03:19|0.31684
19:03:19|0.31684
19:03:21|0.31687
19:03:22|0.31695
19:03:24|0.31678
19:03:24|0.31678
19:03:26|0.31677
19:03:26|0.31677
19:03:28|0.31677
19:03:28|0.31677
19:03:30|0.31696
19:03:30|0.31722
19:03:31|0.31724
19:03:32|0.31729
19:03:35|0.31735
19:03:35|0.31712
19:03:36|0.31701
19:03:37|0.31726
19:03:38|0.31723
19:03:39|0.31723
19:03:40|0.31759
19:03:41|0.31759
19:03:42|0.31759
19:03:43|0.31729
19:03:45|0.31729
19:03:46|0.31729
19:03:47|0.31729
19:03:48|0.31729
19:03:49|0.31729
19:03:50|0.31723
19:03:51|0.31712
19:03:52|0.31712
19:03:53|0.31712
19:03:55|0.31712
19:03:55|0.31712
19:03:56|0.31712
19:03:58|0.31712
19:03:59|0.31712
19:04:00|0.31705
19:04:01|0.31705
19:04:02|0.31682
19:04:04|0.31682
19:04:04|0.3168
19:04:05|0.31675
19:04:06|0.31676
19:04:07|0.3167
19:04:08|0.31669
19:04:09|0.31683
19:04:10|0.31682
19:04:11|0.31682
19:04:12|0.31665
19:04:13|0.31665
19:04:14|0.31662
19:04:15|0.31662
19:04:16|0.31662
19:04:18|0.31665
19:04:19|0.31679
19:04:20|0.31688
19:04:21|0.31688
19:04:22|0.31688
19:04:24|0.31668
19:04:25|0.31673
19:04:26|0.31647
19:04:27|0.31644
19:04:28|0.31638
19:04:29|0.31604
19:04:30|0.31604
19:04:31|0.31598
19:04:32|0.31613
19:04:33|0.31614
19:04:35|0.316
19:04:36|0.31596
19:04:36|0.31586
19:04:37|0.31586
19:04:39|0.31624
19:04:40|0.31633
19:04:40|0.31612
19:04:42|0.31607
19:04:43|0.31607
19:04:43|0.31622
19:04:45|0.31622
19:04:46|0.31622
19:04:46|0.31641
19:04:48|0.31641
19:04:48|0.31641
19:04:50|0.31646
19:04:51|0.31669
19:04:52|0.31669
19:04:53|0.31669
19:04:54|0.31669
19:04:54|0.31669
19:04:56|0.31667
19:04:57|0.31667
19:04:59|0.3166
19:04:59|0.31666
19:05:01|0.31671
19:05:01|0.31671
19:05:02|0.31671
19:05:03|0.31662
19:05:05|0.31662
19:05:05|0.3167
19:05:06|0.3167
19:05:08|0.31654
19:05:08|0.31654
19:05:10|0.31663
19:05:10|0.31663
19:05:11|0.31658
19:05:12|0.31658
19:05:13|0.31658
19:05:14|0.31655
19:05:16|0.31655
19:05:16|0.31655
19:05:18|0.31655
19:05:19|0.31655
19:05:20|0.31655
19:05:21|0.31655
19:05:22|0.31655
19:05:23|0.31655
19:05:24|0.31655
19:05:26|0.31655
19:05:27|0.3168
19:05:29|0.3168
19:05:29|0.31668
19:05:30|0.31668
19:05:31|0.3163
19:05:33|0.31654
19:05:35|0.3166
19:05:36|0.3166
19:05:36|0.31643
19:05:38|0.31643
19:05:39|0.31643
19:05:39|0.3166
19:05:40|0.3166
19:05:42|0.3166
19:05:43|0.3166
19:05:43|0.3166
19:05:45|0.3165
19:05:46|0.3165
19:05:46|0.3165
19:05:48|0.31667
19:05:48|0.31667
19:05:50|0.31667
19:05:50|0.31667
19:05:51|0.31647
19:05:52|0.31647
19:05:54|0.31659
19:05:55|0.31659
19:05:55|0.31659
19:05:57|0.31659
19:05:58|0.31659
19:05:58|0.31659
19:06:00|0.3166
19:06:01|0.3166
19:06:03|0.3166
19:06:03|0.3166
19:06:04|0.3166
19:06:07|0.31622
19:06:07|0.31622
19:06:08|0.31622
19:06:10|0.31627
19:06:11|0.31627
19:06:13|0.31627
19:06:14|0.31627
19:06:14|0.31627
19:06:16|0.31627
19:06:17|0.31627
19:06:18|0.31627
19:06:18|0.31627
19:06:19|0.31627
19:06:20|0.31627
19:06:22|0.31635
19:06:23|0.31635
19:06:24|0.31633
19:06:24|0.3163
19:06:27|0.31624
19:06:27|0.3161
19:06:29|0.31607
19:06:31|0.31608
19:06:32|0.31595
19:06:33|0.31596
19:06:35|0.31584
19:06:35|0.31579
19:06:36|0.31578
19:06:37|0.31571
19:06:38|0.31571
19:06:39|0.31571
19:06:40|0.31578
19:06:41|0.31578
19:06:43|0.31598
19:06:43|0.31598
19:06:45|0.31598
19:06:45|0.31598
19:06:46|0.31577
19:06:47|0.31578
19:06:50|0.31578
19:06:50|0.31578
19:06:51|0.31563
19:06:53|0.31574
19:06:53|0.31574
19:06:54|0.31568
19:06:55|0.31589
19:06:56|0.31589
19:06:57|0.31589
19:06:58|0.31589
19:06:59|0.31589
19:07:00|0.31589
19:07:01|0.31589
19:07:02|0.31589
19:07:03|0.31569
19:07:05|0.31567
19:07:05|0.31567
19:07:06|0.31567
19:07:08|0.31567
19:07:09|0.31567
19:07:10|0.31569
19:07:11|0.31569
19:07:12|0.31569
19:07:13|0.31569
19:07:14|0.31561
19:07:15|0.31561
19:07:16|0.31561
19:07:17|0.31561
19:07:18|0.31561
19:07:19|0.31561
19:07:20|0.31561
19:07:21|0.3156
19:07:22|0.31555
19:07:23|0.31565
19:07:24|0.31565
19:07:26|0.31565
19:07:27|0.31554
19:07:28|0.3156
19:07:29|0.31551
19:07:29|0.31551
19:07:31|0.31545
19:07:32|0.31545
19:07:32|0.31545
19:07:34|0.31537
19:07:36|0.31537
19:07:36|0.31537
19:07:38|0.31537
19:07:39|0.31545
19:07:39|0.31545
19:07:41|0.31545
19:07:41|0.31545
19:07:43|0.31558
19:07:43|0.31561
19:07:44|0.3156
19:07:45|0.31551
19:07:46|0.31551
19:07:48|0.31544
19:07:49|0.31544
19:07:50|0.31544
19:07:51|0.31544
19:07:52|0.31544
19:07:53|0.31519
19:07:54|0.31519
19:07:55|0.31519
19:07:56|0.31519
19:07:57|0.31519
19:07:58|0.31527
19:07:59|0.31527
19:08:00|0.31523
19:08:02|0.31515
19:08:02|0.31519
19:08:04|0.31519
19:08:05|0.31519
19:08:06|0.31517
19:08:08|0.31513
19:08:09|0.3151
19:08:10|0.31515
19:08:12|0.31502
19:08:12|0.31502
19:08:13|0.31495
19:08:14|0.31495
19:08:16|0.31495
19:08:16|0.31495
19:08:17|0.31495
19:08:18|0.3151
19:08:19|0.3151
19:08:20|0.3151
19:08:23|0.31483
19:08:23|0.31484
19:08:24|0.31484
19:08:25|0.31485
19:08:26|0.31485
19:08:27|0.31482
19:08:28|0.31484
19:08:29|0.31484
19:08:30|0.31484
19:08:31|0.31479
19:08:32|0.31483
19:08:33|0.31481
19:08:34|0.31481
19:08:35|0.31498
19:08:36|0.31498
19:08:37|0.31498
19:08:38|0.31497
19:08:39|0.3145
19:08:40|0.3145
19:08:41|0.3145
19:08:42|0.3145
19:08:43|0.31494
19:08:44|0.315
19:08:45|0.315
19:08:46|0.315
19:08:47|0.3152
19:08:48|0.31553
19:08:50|0.31544
19:08:51|0.31544
19:08:52|0.31544
19:08:53|0.31544
19:08:54|0.31545
19:08:55|0.31545
19:08:56|0.31538
19:08:57|0.31538
19:08:58|0.31538
19:08:59|0.31523
19:09:01|0.31523
19:09:01|0.31523
19:09:03|0.31523
19:09:03|0.3152
19:09:05|0.3152
19:09:06|0.3152
19:09:08|0.3152
19:09:09|0.3152
19:09:10|0.3152
19:09:11|0.31549
19:09:12|0.31549
19:09:13|0.3156
19:09:13|0.31573
19:09:14|0.31573
19:09:17|0.3157
19:09:18|0.31571
19:09:19|0.31573
19:09:20|0.31574
19:09:21|0.31585
19:09:22|0.316
19:09:23|0.316
19:09:25|0.316
19:09:26|0.316
19:09:28|0.31593
19:09:29|0.31582
19:09:30|0.31582
19:09:30|0.31582
19:09:32|0.31581
19:09:33|0.31581
19:09:35|0.31581
19:09:36|0.31581
19:09:37|0.31586
19:09:38|0.31586
19:09:40|0.3159
19:09:40|0.31592
19:09:42|0.31592
19:09:42|0.31592
19:09:44|0.31592
19:09:46|0.31585
19:09:46|0.31585
19:09:47|0.31593
19:09:48|0.31586
19:09:50|0.31586
19:09:50|0.31586
19:09:51|0.31586
19:09:52|0.31586
19:09:54|0.31589
19:09:55|0.31589
19:09:56|0.31589
19:09:57|0.31589
19:09:58|0.316
19:09:59|0.316
19:10:00|0.316
19:10:01|0.316
19:10:02|0.316
19:10:03|0.31613
19:10:04|0.3161
19:10:05|0.3161
19:10:06|0.3161
19:10:07|0.31607
19:10:08|0.31607
19:10:09|0.31607
19:10:10|0.31598
19:10:11|0.31598
19:10:12|0.31598
19:10:13|0.31598
19:10:15|0.31598
19:10:16|0.31594
19:10:18|0.31594
19:10:18|0.31574
19:10:19|0.31579
19:10:21|0.31579
19:10:22|0.31579
19:10:24|0.31564
19:10:24|0.31564
19:10:26|0.31564
19:10:27|0.3156
19:10:28|0.31552
19:10:29|0.31552
19:10:29|0.3155
19:10:32|0.3155
19:10:32|0.31561
19:10:33|0.31561
19:10:34|0.31561
19:10:36|0.31561
19:10:37|0.31561
19:10:37|0.31561
19:10:38|0.31561
19:10:39|0.31565
19:10:41|0.3155
19:10:42|0.3155
19:10:43|0.31562
19:10:43|0.31562
19:10:44|0.31562
19:10:46|0.3157
19:10:47|0.3157
19:10:48|0.3157
19:10:49|0.3157
19:10:50|0.31573
19:10:50|0.31573
19:10:52|0.31581
19:10:53|0.31581
19:10:53|0.31589
19:10:55|0.31589
19:10:56|0.31581
19:10:57|0.31583
19:10:58|0.31577
19:10:58|0.31549
19:10:59|0.31549
19:11:02|0.31549
19:11:04|0.31549
19:11:04|0.31556
19:11:05|0.31556
19:11:06|0.31556
19:11:07|0.31554
19:11:09|0.31536
19:11:10|0.31533
19:11:10|0.31533
19:11:12|0.31555
19:11:12|0.31555
19:11:15|0.31555
19:11:15|0.31547
19:11:16|0.31541
19:11:18|0.31541
19:11:18|0.31541
19:11:19|0.31541
19:11:20|0.31541
19:11:22|0.31541
19:11:22|0.31541
19:11:23|0.31541
19:11:25|0.31541
19:11:26|0.31542
19:11:27|0.31542
19:11:28|0.31542
19:11:30|0.31542
19:11:31|0.31542
19:11:32|0.31542
19:11:32|0.31545
19:11:34|0.31545
19:11:35|0.31545
19:11:35|0.31541
19:11:37|0.31541
19:11:38|0.31547
19:11:39|0.31563
19:11:40|0.31551
19:11:41|0.31551
19:11:41|0.31551
19:11:42|0.31586
19:11:43|0.31592
19:11:45|0.31601
19:11:47|0.31565
19:11:47|0.31599
19:11:48|0.31598
19:11:49|0.31604
19:11:51|0.31604
19:11:51|0.31604
19:11:52|0.31604
19:11:53|0.31604
19:11:54|0.31604
19:11:55|0.31604
19:11:57|0.31595
19:11:58|0.31595
19:11:58|0.31583
19:11:59|0.31579
19:12:02|0.31579
19:12:03|0.31579
19:12:04|0.31579
19:12:06|0.31612
19:12:07|0.31612
19:12:07|0.31596
19:12:08|0.31596
19:12:09|0.31591
19:12:10|0.31602
19:12:11|0.31602
19:12:13|0.31602
19:12:14|0.31594
19:12:16|0.31594
19:12:16|0.31594
19:12:17|0.31594
19:12:18|0.31594
19:12:19|0.31593
19:12:20|0.31593
19:12:21|0.31593
19:12:22|0.31593
19:12:23|0.31608
19:12:24|0.31608
19:12:26|0.31602
19:12:27|0.31622
19:12:28|0.31626
19:12:29|0.31627
19:12:30|0.31629
19:12:31|0.31629
19:12:33|0.3164
19:12:34|0.31635
19:12:36|0.31635
19:12:37|0.31635
19:12:37|0.3164
19:12:38|0.3164
19:12:39|0.3164
19:12:41|0.3164
19:12:42|0.3164
19:12:43|0.3164
19:12:44|0.31637
19:12:44|0.31638
19:12:45|0.31642
19:12:47|0.31642
19:12:47|0.31628
19:12:48|0.31609
19:12:49|0.31625
19:12:51|0.31625
19:12:52|0.31625
19:12:53|0.31625
19:12:54|0.31617
19:12:55|0.31617
19:12:56|0.31615
19:12:56|0.31615
19:12:57|0.31615
19:12:58|0.31618
19:13:00|0.31618
19:13:00|0.31618
19:13:02|0.31629
19:13:03|0.31629
19:13:03|0.3163
19:13:06|0.3163
19:13:06|0.3163
19:13:07|0.3163
19:13:08|0.3163
19:13:09|0.31645
19:13:10|0.31641
19:13:11|0.31647
19:13:14|0.31648
19:13:14|0.31646
19:13:15|0.31646
19:13:16|0.31646
19:13:17|0.31646
19:13:18|0.31648
19:13:19|0.31646
19:13:20|0.31636
19:13:22|0.31636
19:13:24|0.31636
19:13:25|0.31624
19:13:26|0.31624
19:13:26|0.31624
19:13:28|0.31624
19:13:29|0.31624
19:13:30|0.31623
19:13:32|0.31631
19:13:34|0.31631
19:13:34|0.31643
19:13:35|0.31652
19:13:36|0.31652
19:13:38|0.31659
19:13:38|0.31659
19:13:39|0.31658
19:13:40|0.31665
19:13:41|0.31675
19:13:42|0.31676
19:13:43|0.31676
19:13:44|0.31676
19:13:45|0.31676
19:13:46|0.31676
19:13:47|0.31676
19:13:48|0.31676
19:13:49|0.31676
19:13:50|0.31676
19:13:51|0.31676
19:13:52|0.31677
19:13:53|0.31677
19:13:54|0.31689
19:13:55|0.31689
19:13:56|0.31687
19:13:57|0.31699
19:13:58|0.317
19:13:59|0.31702
19:14:00|0.31702
19:14:01|0.31702
19:14:03|0.31701
19:14:04|0.31701
19:14:05|0.31702
19:14:06|0.31702
19:14:07|0.31702
19:14:08|0.31702
19:14:09|0.31702
19:14:10|0.31702
19:14:11|0.31689
19:14:12|0.31689
19:14:13|0.31689
19:14:14|0.31689
19:14:15|0.31689
19:14:16|0.31689
19:14:17|0.31695
19:14:18|0.31695
19:14:19|0.31716
19:14:20|0.3173
19:14:21|0.31738
19:14:22|0.3172
19:14:23|0.31724
19:14:24|0.31724
19:14:25|0.31724
19:14:26|0.31724
19:14:27|0.31726
19:14:28|0.31726
19:14:29|0.31743
19:14:30|0.31743
19:14:31|0.31739
19:14:32|0.31731
19:14:33|0.3174
19:14:34|0.3174
19:14:35|0.3174
19:14:36|0.31737
19:14:37|0.3174
19:14:38|0.3174
19:14:39|0.3174
19:14:40|0.31743
19:14:41|0.31743
19:14:42|0.31752
19:14:43|0.31752
19:14:44|0.31721
19:14:45|0.31721
19:14:46|0.31742
19:14:47|0.31742
19:14:48|0.3173
19:14:49|0.31727
19:14:50|0.3174
19:14:52|0.31747
19:14:52|0.31728
19:14:54|0.3174
19:14:55|0.31724
19:14:55|0.31721
19:14:56|0.31715
19:14:58|0.31705
19:14:58|0.3172
19:14:59|0.31717
19:15:00|0.31718
19:15:01|0.317
19:15:03|0.317
19:15:03|0.31718
19:15:04|0.31718
19:15:07|0.31718
19:15:08|0.31718
19:15:10|0.317
19:15:10|0.31683
19:15:11|0.31682
19:15:13|0.3169
19:15:14|0.3169
19:15:15|0.31695
19:15:16|0.31702
19:15:17|0.31695
19:15:18|0.31695
19:15:19|0.31695
19:15:20|0.31695
19:15:21|0.31731
19:15:22|0.31735
19:15:23|0.31735
19:15:24|0.31735
19:15:26|0.31735
19:15:27|0.31735
19:15:27|0.31735
19:15:28|0.31735
19:15:29|0.31716
19:15:30|0.31726
19:15:31|0.31726
19:15:32|0.31718
19:15:33|0.3172
19:15:35|0.3172
19:15:35|0.3172
19:15:38|0.31724
19:15:39|0.31724
19:15:39|0.31724
19:15:40|0.31724
19:15:41|0.31734
19:15:42|0.31734
19:15:43|0.31734
19:15:44|0.31734
19:15:45|0.31734
19:15:47|0.31712
19:15:47|0.31713
19:15:48|0.31718
19:15:50|0.31718
19:15:50|0.31724
19:15:51|0.31722
19:15:53|0.31722
19:15:53|0.31714
19:15:54|0.31714
19:15:55|0.31722
19:15:57|0.31701
19:15:58|0.31714
19:15:59|0.31714
19:16:00|0.31714
19:16:01|0.31714
19:16:02|0.31702
19:16:03|0.31704
19:16:04|0.31705
19:16:05|0.317
19:16:06|0.317
19:16:07|0.317
19:16:08|0.317
19:16:10|0.31701
19:16:12|0.31701
19:16:12|0.31701
19:16:13|0.31689
19:16:14|0.31675
19:16:15|0.31674
19:16:16|0.31674
19:16:18|0.31674
19:16:18|0.31682
19:16:20|0.31682
19:16:22|0.31683
19:16:22|0.31674
19:16:23|0.31674
19:16:24|0.31671
19:16:25|0.31674
19:16:26|0.31675
19:16:27|0.31674
19:16:28|0.31675
19:16:29|0.31674
19:16:30|0.31674
19:16:31|0.31672
19:16:32|0.31672
19:16:34|0.3166
19:16:34|0.3165
19:16:37|0.3165
19:16:37|0.31652
19:16:39|0.31652
19:16:40|0.31658
19:16:41|0.31658
19:16:42|0.31658
19:16:43|0.31658
19:16:44|0.31658
19:16:45|0.31668
19:16:46|0.31668
19:16:47|0.31668
19:16:48|0.31655
19:16:49|0.31655
19:16:50|0.31655
19:16:51|0.31655
19:16:52|0.31655
19:16:53|0.3165
19:16:54|0.3165
19:16:55|0.3163
19:16:56|0.3163
19:16:57|0.31629
19:16:58|0.31629
19:16:59|0.31629
19:17:00|0.31627
19:17:01|0.31627
19:17:02|0.31637
19:17:03|0.31637
19:17:04|0.31637
19:17:05|0.31637
19:17:06|0.31637
19:17:08|0.3163
19:17:10|0.31629
19:17:10|0.31636
19:17:12|0.31636
19:17:13|0.31636
19:17:13|0.31636
19:17:14|0.31634
19:17:15|0.31634
19:17:16|0.31624
19:17:18|0.31632
19:17:18|0.31632
19:17:19|0.31632
19:17:21|0.31643
19:17:22|0.31676
19:17:22|0.31676
19:17:24|0.31676
19:17:25|0.31674
19:17:26|0.31674
19:17:26|0.31674
19:17:28|0.31674
19:17:29|0.31674
19:17:30|0.31681
19:17:31|0.31673
19:17:32|0.31673
19:17:33|0.31673
19:17:34|0.31673
19:17:35|0.31673
19:17:37|0.31673
19:17:38|0.31673
19:17:39|0.31669
19:17:40|0.31667
19:17:40|0.31672
19:17:42|0.31673
19:17:43|0.31673
19:17:44|0.31673
19:17:45|0.31683
19:17:46|0.31683
19:17:47|0.31683
19:17:48|0.31683
19:17:49|0.31686
19:17:50|0.31686
19:17:51|0.3169
19:17:52|0.31696
19:17:53|0.31696
19:17:54|0.3167
19:17:55|0.31679
19:17:56|0.31679
19:17:57|0.31679
19:17:58|0.31681
19:17:59|0.31687
19:18:00|0.31687
19:18:01|0.31668
19:18:02|0.31668
19:18:03|0.31668
19:18:05|0.3167
19:18:07|0.31701
19:18:07|0.31701
19:18:08|0.31705
19:18:09|0.317
19:18:12|0.317
19:18:12|0.317
19:18:14|0.31685
19:18:15|0.31685
19:18:17|0.31687
19:18:18|0.31687
19:18:19|0.31693
19:18:20|0.31687
19:18:21|0.317
19:18:23|0.3171
19:18:24|0.31707
19:18:24|0.31707
19:18:26|0.31707
19:18:27|0.31707
19:18:28|0.31707
19:18:29|0.31699
19:18:30|0.31683
19:18:31|0.31688
19:18:32|0.3169
19:18:33|0.3169
19:18:33|0.3169
19:18:35|0.3169
19:18:37|0.3169
19:18:38|0.3169
19:18:39|0.3169
19:18:40|0.3169
19:18:40|0.31679
19:18:42|0.31679
19:18:42|0.31679
19:18:44|0.31679
19:18:45|0.31679
19:18:46|0.31679
19:18:47|0.31682
19:18:47|0.31679
19:18:49|0.31682
19:18:49|0.31677
19:18:51|0.31676
19:18:51|0.31676
19:18:52|0.31676
19:18:53|0.31676
19:18:54|0.31676
19:18:56|0.31673
19:18:56|0.31673
19:18:57|0.31673
19:18:59|0.31673
19:19:00|0.31714
19:19:01|0.31722
19:19:03|0.31708
19:19:03|0.31698
19:19:05|0.31701
19:19:06|0.31708
19:19:06|0.31706
19:19:08|0.31706
19:19:08|0.31694
19:19:09|0.31694
19:19:12|0.31696
19:19:12|0.31694
19:19:13|0.31684
19:19:14|0.31668
19:19:16|0.31681
19:19:17|0.31681
19:19:18|0.31686
19:19:20|0.31685
19:19:21|0.31685
19:19:22|0.31685
19:19:22|0.3168
19:19:23|0.3168
19:19:24|0.31683
19:19:25|0.31683
19:19:26|0.31682
19:19:27|0.31682
19:19:29|0.3168
19:19:30|0.3168
19:19:30|0.3168
19:19:32|0.3168
19:19:33|0.31676
19:19:35|0.31676
19:19:35|0.31667
19:19:37|0.31667
19:19:38|0.31675
19:19:39|0.31675
19:19:39|0.31675
19:19:40|0.31675
19:19:42|0.31675
19:19:42|0.31684
19:19:43|0.31707
19:19:44|0.31707
19:19:45|0.31707
19:19:46|0.31707
19:19:47|0.31707
19:19:49|0.31684
19:19:49|0.31684
19:19:50|0.31684
19:19:51|0.31687
19:19:52|0.31687
19:19:53|0.31687
19:19:55|0.31687
19:19:56|0.31687
19:19:57|0.31687
19:19:58|0.31687
19:19:59|0.31687
19:20:00|0.31687
19:20:01|0.31687
19:20:02|0.31685
19:20:03|0.31683
19:20:05|0.31686
19:20:06|0.31694
19:20:06|0.31694
19:20:08|0.31694
19:20:08|0.31687
19:20:10|0.31698
19:20:11|0.31698
19:20:12|0.31698
19:20:13|0.31705
19:20:14|0.31705
19:20:16|0.31705
19:20:17|0.31692
19:20:18|0.317
19:20:19|0.31699
19:20:20|0.317
19:20:21|0.31708
19:20:22|0.3169
19:20:23|0.3169
19:20:25|0.31695
19:20:26|0.31695
19:20:27|0.31695
19:20:28|0.31697
19:20:28|0.31697
19:20:29|0.31697
19:20:31|0.31697
19:20:31|0.31697
19:20:32|0.3169
19:20:33|0.3169
19:20:35|0.31688
19:20:36|0.31688
19:20:37|0.31688
19:20:37|0.31688
19:20:39|0.31688
19:20:40|0.31688
19:20:41|0.3169
19:20:41|0.317
19:20:43|0.317
19:20:44|0.3169
19:20:44|0.3169
19:20:46|0.3169
19:20:46|0.3169
19:20:48|0.3169
19:20:48|0.31682
19:20:49|0.31682
19:20:51|0.31678
19:20:51|0.31664
19:20:54|0.31656
19:20:54|0.31657
19:20:55|0.31639
19:20:56|0.31644
19:20:58|0.31644
19:20:58|0.31651
19:20:59|0.31644
19:21:00|0.31644
19:21:01|0.31644
19:21:02|0.31656
19:21:03|0.31656
19:21:04|0.31656
19:21:05|0.31656
19:21:07|0.31639
19:21:08|0.31639
19:21:09|0.31626
19:21:10|0.31626
19:21:11|0.31626
19:21:12|0.31626
19:21:13|0.31626
19:21:14|0.31609
19:21:15|0.31613
19:21:16|0.31619
19:21:17|0.31609
19:21:18|0.316
19:21:19|0.316
19:21:20|0.316
19:21:22|0.31587
19:21:23|0.31591
19:21:23|0.31601
19:21:25|0.31612
19:21:26|0.316
19:21:26|0.316
19:21:28|0.31601
19:21:28|0.316
19:21:30|0.316
19:21:30|0.31586
19:21:32|0.31586
19:21:33|0.31586
19:21:33|0.31547
19:21:34|0.31535
19:21:35|0.31535
19:21:36|0.31538
19:21:39|0.31567
19:21:39|0.31562
19:21:42|0.31556
19:21:42|0.31561
19:21:43|0.31561
19:21:44|0.31561
19:21:45|0.31563
19:21:46|0.31563
19:21:47|0.31563
19:21:48|0.31563
19:21:49|0.31563
19:21:50|0.31568
19:21:51|0.31568
19:21:52|0.31586
19:21:53|0.31586
19:21:54|0.31586
19:21:55|0.31586
19:21:56|0.31586
19:21:57|0.31598
19:21:58|0.31595
19:21:59|0.31595
19:22:00|0.3159
19:22:01|0.3159
19:22:03|0.3159
19:22:03|0.31592
19:22:04|0.31592
19:22:06|0.3159
19:22:06|0.3159
19:22:07|0.3159
19:22:08|0.3159
19:22:09|0.3159
19:22:10|0.3159
19:22:12|0.31591
19:22:13|0.31601
19:22:14|0.31601
19:22:15|0.31601
19:22:16|0.31601
19:22:17|0.31605
19:22:18|0.31606
19:22:19|0.31606
19:22:20|0.31611
19:22:21|0.3159
19:22:23|0.3159
19:22:23|0.31581
19:22:24|0.31592
19:22:25|0.31592
19:22:26|0.31577
19:22:27|0.316
19:22:28|0.316
19:22:30|0.316
19:22:30|0.316
19:22:32|0.316
19:22:33|0.316
19:22:33|0.316
19:22:35|0.31592
19:22:36|0.31592
19:22:37|0.31585
19:22:37|0.31583
19:22:38|0.31583
19:22:39|0.31583
19:22:40|0.31583
19:22:42|0.31567
19:22:42|0.31581
19:22:44|0.31581
19:22:45|0.31581
19:22:45|0.31581
19:22:47|0.31581
19:22:48|0.31581
19:22:49|0.31566
19:22:50|0.31586
19:22:51|0.31586
19:22:52|0.31576
19:22:53|0.31585
19:22:54|0.31583
19:22:54|0.31586
19:22:57|0.31586
19:22:57|0.31589
19:22:58|0.31574
19:23:01|0.31586
19:23:01|0.31586
19:23:02|0.31586
19:23:03|0.31586
19:23:04|0.31586
19:23:05|0.31585
19:23:07|0.31585
19:23:08|0.31585
19:23:09|0.31585
19:23:10|0.31585
19:23:11|0.31585
19:23:12|0.31585
19:23:13|0.31585
19:23:14|0.31585
19:23:15|0.31589
19:23:17|0.31589
19:23:17|0.31577
19:23:18|0.31577
19:23:19|0.31585
19:23:20|0.31585
19:23:21|0.31592
19:23:22|0.31592
19:23:23|0.31592
19:23:25|0.31592
19:23:25|0.31592
19:23:26|0.31592
19:23:27|0.31585
19:23:28|0.31571
19:23:29|0.31571
19:23:32|0.31571
19:23:32|0.31571
19:23:33|0.31577
19:23:35|0.31577
19:23:35|0.31582
19:23:36|0.3158
19:23:37|0.31584
19:23:38|0.31585
19:23:39|0.31585
19:23:41|0.31585
19:23:42|0.31585
19:23:43|0.31581
19:23:44|0.3158
19:23:45|0.3157
19:23:47|0.31579
19:23:47|0.31579
19:23:49|0.31579
19:23:50|0.31579
19:23:51|0.31582
19:23:51|0.31584
19:23:52|0.31584
19:23:54|0.31581
19:23:55|0.31585
19:23:55|0.31585
19:23:57|0.31585
19:23:58|0.31582
19:23:58|0.31582
19:23:59|0.31581
19:24:01|0.31581
19:24:02|0.31581
19:24:02|0.31572
19:24:03|0.31567
19:24:05|0.31567
19:24:05|0.31567
19:24:06|0.31567
19:24:08|0.31567
19:24:09|0.31585
19:24:10|0.31585
19:24:10|0.31585
19:24:11|0.31585
19:24:12|0.31585
19:24:14|0.31585
19:24:15|0.31585
19:24:16|0.31585
19:24:16|0.31545
19:24:18|0.31545
19:24:19|0.31549
19:24:19|0.31522
19:24:20|0.31541
19:24:21|0.31541
19:24:23|0.31548
19:24:24|0.31543
19:24:25|0.3155
19:24:26|0.3155
19:24:27|0.3155
19:24:28|0.3155
19:24:29|0.3155
19:24:30|0.31562
19:24:31|0.31562
19:24:32|0.31562
19:24:33|0.31562
19:24:34|0.31562
19:24:35|0.31562
19:24:36|0.31562
19:24:37|0.31566
19:24:39|0.31566
19:24:39|0.31566
19:24:41|0.31566
19:24:43|0.31549
19:24:44|0.31549
19:24:45|0.31549
19:24:46|0.31549
19:24:47|0.31549
19:24:48|0.31549
19:24:49|0.31565
19:24:50|0.3156
19:24:50|0.31579
19:24:52|0.31579
19:24:52|0.31579
19:24:54|0.31596
19:24:55|0.31594
19:24:56|0.31594
19:24:56|0.31604
19:24:57|0.31604
19:24:58|0.31604
19:25:00|0.316
19:25:00|0.31585
19:25:01|0.31578
19:25:02|0.31578
19:25:05|0.31578
19:25:05|0.31578
19:25:08|0.31578
19:25:08|0.31587
19:25:09|0.31583
19:25:11|0.31583
19:25:12|0.31583
19:25:14|0.31583
19:25:14|0.31571
19:25:15|0.31571
19:25:16|0.31571
19:25:17|0.31571
19:25:18|0.31578
19:25:19|0.31591
19:25:20|0.31591
19:25:21|0.3158
19:25:22|0.3158
19:25:23|0.3158
19:25:24|0.3158
19:25:25|0.3158
19:25:27|0.31603
19:25:28|0.31603
19:25:29|0.31603
19:25:30|0.31603
19:25:32|0.31589
19:25:32|0.31589
19:25:33|0.31589
19:25:35|0.31589
19:25:36|0.31589
19:25:36|0.31589
19:25:38|0.31586
19:25:39|0.31593
19:25:40|0.31593
19:25:41|0.3158
19:25:42|0.3158
19:25:43|0.3158
19:25:44|0.31573
19:25:45|0.31573
19:25:46|0.31577
19:25:47|0.31588
19:25:48|0.31588
19:25:49|0.31588
19:25:50|0.31588
19:25:51|0.31587
19:25:52|0.31587
19:25:53|0.3158
19:25:54|0.3158
19:25:55|0.31597
19:25:56|0.31587
19:25:57|0.31587
19:25:58|0.31587
19:25:59|0.31587
19:26:01|0.31587
19:26:01|0.31587
19:26:02|0.31587
19:26:03|0.31587
19:26:04|0.31587
19:26:05|0.31587
19:26:06|0.31593
19:26:07|0.31593
19:26:08|0.31593
19:26:09|0.31593
19:26:10|0.31593
19:26:11|0.31591
19:26:12|0.31591
19:26:14|0.31594
19:26:15|0.31594
19:26:16|0.31594
19:26:18|0.31586
19:26:18|0.31586
19:26:20|0.31586
19:26:22|0.31582
19:26:23|0.31585
19:26:23|0.31585
19:26:24|0.31581
19:26:26|0.31581
19:26:26|0.31578
19:26:27|0.31575
19:26:28|0.31575
19:26:29|0.31575
19:26:30|0.31575
19:26:31|0.31571
19:26:33|0.31565
19:26:34|0.31565
19:26:35|0.31551
19:26:36|0.31549
19:26:37|0.31549
19:26:38|0.31549
19:26:39|0.31549
19:26:40|0.31549
19:26:41|0.3154
19:26:42|0.31551
19:26:43|0.3154
19:26:44|0.31558
19:26:45|0.31558
19:26:46|0.31558
19:26:48|0.31546
19:26:48|0.31548
19:26:50|0.31548
19:26:51|0.31548
19:26:52|0.31548
19:26:53|0.31548
19:26:54|0.31548
19:26:54|0.31548
19:26:56|0.31548
19:26:57|0.3153
19:26:58|0.3153
19:26:59|0.3153
19:26:59|0.3153
19:27:01|0.3153
19:27:01|0.31518
19:27:04|0.31543
19:27:04|0.31546
19:27:05|0.31546
19:27:06|0.3155
19:27:07|0.31552
19:27:08|0.31552
19:27:09|0.31552
19:27:10|0.31552
19:27:11|0.31552
19:27:13|0.31552
19:27:14|0.31567
19:27:14|0.31554
19:27:15|0.31554
19:27:17|0.31569
19:27:18|0.31569
19:27:18|0.31572
19:27:19|0.31596
19:27:20|0.31599
19:27:23|0.31599
19:27:23|0.31596
19:27:25|0.31597
19:27:25|0.31597
19:27:26|0.31597
19:27:27|0.31597
19:27:28|0.31586
19:27:29|0.31586
19:27:30|0.31586
19:27:31|0.31586
19:27:32|0.31586
19:27:34|0.31597
19:27:36|0.31604
19:27:36|0.31604
19:27:38|0.31604
19:27:39|0.31604
19:27:40|0.31604
19:27:41|0.31604
19:27:42|0.31604
19:27:43|0.31604
19:27:44|0.31604
19:27:46|0.31604
19:27:46|0.31604
19:27:48|0.31589
19:27:49|0.31589
19:27:50|0.31589
19:27:51|0.31589
19:27:52|0.31589
19:27:54|0.31597
19:27:54|0.31597
19:27:55|0.31589
19:27:56|0.31589
19:27:57|0.31589
19:27:58|0.31578
19:28:00|0.31603
19:28:00|0.31603
19:28:01|0.31603
19:28:02|0.31603
19:28:04|0.31603
19:28:04|0.31603
19:28:06|0.31603
19:28:07|0.31603
19:28:08|0.31603
19:28:09|0.31603
19:28:09|0.31603
19:28:10|0.31592
19:28:12|0.31585
19:28:13|0.31585
19:28:14|0.31585
19:28:15|0.31585
19:28:15|0.31585
19:28:17|0.31585
19:28:18|0.31573
19:28:19|0.31573
19:28:20|0.31573
19:28:22|0.31573
19:28:23|0.31584
19:28:23|0.31584
19:28:26|0.31587
19:28:26|0.31587
19:28:27|0.31587
19:28:29|0.31587
19:28:29|0.31603
19:28:30|0.31614
19:28:31|0.31602
19:28:32|0.31602
19:28:34|0.31602
19:28:34|0.31602
19:28:35|0.31609
19:28:37|0.31608
19:28:38|0.31608
19:28:38|0.31608
19:28:39|0.31583
19:28:40|0.31589
19:28:41|0.31589
19:28:42|0.31589
19:28:43|0.31589
19:28:44|0.31589
19:28:45|0.31589
19:28:46|0.31589
19:28:48|0.3159
19:28:49|0.3159
19:28:50|0.3158
19:28:51|0.3158
19:28:52|0.31581
19:28:53|0.3158
19:28:55|0.3158
19:28:55|0.31566
19:28:56|0.31566
19:28:57|0.31554
19:28:59|0.31562
19:28:59|0.31554
19:29:00|0.31554
19:29:02|0.31551
19:29:03|0.31544
19:29:04|0.31544
19:29:04|0.31544
19:29:06|0.31539
19:29:06|0.31539
19:29:07|0.31537
19:29:08|0.31538
19:29:10|0.31538
19:29:10|0.31558
19:29:11|0.31556
19:29:14|0.31545
19:29:15|0.31551
19:29:16|0.31551
19:29:17|0.31554
19:29:19|0.31566
19:29:20|0.31566
19:29:21|0.31566
19:29:22|0.31566
19:29:23|0.31566
19:29:24|0.31566
19:29:25|0.31566
19:29:25|0.31566
19:29:26|0.31566
19:29:28|0.31566
19:29:29|0.3156
19:29:29|0.3156
19:29:30|0.3156
19:29:31|0.3156
19:29:34|0.3156
19:29:36|0.31559
19:29:36|0.31543
19:29:37|0.31543
19:29:39|0.31547
19:29:39|0.31547
19:29:40|0.31547
19:29:41|0.31557
19:29:42|0.31545
19:29:43|0.31545
19:29:44|0.31545
19:29:45|0.31545
19:29:47|0.31548
19:29:47|0.31548
19:29:50|0.31548
19:29:50|0.31548
19:29:51|0.31548
19:29:52|0.31548
19:29:53|0.31527
19:29:54|0.31527
19:29:55|0.31527
19:29:56|0.31527
19:29:57|0.31547
19:29:58|0.31548
19:29:59|0.31548
19:30:00|0.31548
19:30:01|0.31548
19:30:02|0.31548
19:30:03|0.31547
19:30:05|0.31558
19:30:06|0.31558
19:30:08|0.31562
19:30:09|0.3158
19:30:10|0.3158
19:30:11|0.3158
19:30:12|0.3158
19:30:13|0.31572
19:30:13|0.31572
19:30:15|0.31562
19:30:16|0.31562
19:30:17|0.31562
19:30:17|0.31562
19:30:19|0.31562
19:30:19|0.31562
19:30:20|0.31562
19:30:21|0.31562
19:30:22|0.31562
19:30:25|0.31562
19:30:25|0.31573
19:30:26|0.31573
19:30:28|0.31573
19:30:28|0.31573
19:30:29|0.31571
19:30:30|0.31571
19:30:31|0.3157
19:30:34|0.3157
19:30:35|0.3157
19:30:35|0.31585
19:30:36|0.31585
19:30:37|0.31585
19:30:38|0.31575
19:30:39|0.31575
19:30:40|0.31573
19:30:41|0.31573
19:30:42|0.31573
19:30:43|0.31573
19:30:44|0.31573
19:30:45|0.31583
19:30:46|0.31583
19:30:47|0.31583
19:30:48|0.31583
19:30:50|0.31583
19:30:51|0.31583
19:30:52|0.31583
19:30:53|0.31583
19:30:54|0.31583
19:30:55|0.31583
19:30:56|0.3157
19:30:57|0.3157
19:30:58|0.3157
19:30:59|0.3157
19:31:00|0.3157
19:31:01|0.3157
19:31:02|0.31572
19:31:03|0.31572
19:31:04|0.31571
19:31:05|0.31571
19:31:07|0.31531
19:31:08|0.31536
19:31:09|0.3153
19:31:10|0.3153
19:31:11|0.3153
19:31:12|0.3153
19:31:12|0.3153
19:31:14|0.3153
19:31:15|0.3153
19:31:17|0.3153
19:31:18|0.3153
19:31:19|0.31541
19:31:19|0.31541
19:31:21|0.31541
19:31:23|0.31533
19:31:23|0.31533
19:31:25|0.31533
19:31:26|0.31533
19:31:28|0.31533
19:31:28|0.31533
19:31:29|0.31533
19:31:30|0.31529
19:31:31|0.31529
19:31:32|0.31529
19:31:33|0.31529
19:31:34|0.31529
19:31:35|0.3154
19:31:36|0.31541
19:31:37|0.31541
19:31:38|0.31526
19:31:39|0.31526
19:31:40|0.31526
19:31:41|0.31526
19:31:42|0.31522
19:31:43|0.31523
19:31:44|0.31515
19:31:46|0.31544
19:31:47|0.31544
19:31:48|0.31544
19:31:49|0.31544
19:31:50|0.31544
19:31:51|0.31544
19:31:52|0.31544
19:31:53|0.31555
19:31:54|0.31555
19:31:56|0.31555
19:31:56|0.31555
19:31:57|0.31559
19:31:59|0.31559
19:31:59|0.31559
19:32:01|0.31573
19:32:01|0.31579
19:32:02|0.3158
19:32:04|0.31579
19:32:04|0.31579
19:32:06|0.31579
19:32:07|0.31579
19:32:07|0.31574
19:32:10|0.31574
19:32:10|0.31557
19:32:12|0.31557
19:32:13|0.31579
19:32:15|0.31579
19:32:15|0.31581
19:32:16|0.31581
19:32:18|0.31581
19:32:18|0.31575
19:32:19|0.31575
19:32:20|0.31575
19:32:21|0.31575
19:32:22|0.31575
19:32:23|0.31567
19:32:25|0.31566
19:32:26|0.31566
19:32:27|0.31566
19:32:27|0.31566
19:32:28|0.31566
19:32:29|0.31566
19:32:31|0.31566
19:32:31|0.31572
19:32:32|0.31555
19:32:34|0.31555
19:32:35|0.31555
19:32:35|0.31552
19:32:36|0.31552
19:32:37|0.31552
19:32:38|0.31552
19:32:40|0.31552
19:32:40|0.31552
19:32:42|0.31552
19:32:42|0.31552
19:32:43|0.31552
19:32:45|0.31552
19:32:46|0.3158
19:32:46|0.3158
19:32:48|0.31576
19:32:50|0.31576
19:32:52|0.3157
19:32:52|0.3157
19:32:53|0.3157
19:32:54|0.31571
19:32:55|0.31571
19:32:56|0.31571
19:32:57|0.31571
19:32:58|0.31569
19:32:59|0.31569
19:33:00|0.31569
19:33:01|0.31558
19:33:02|0.31555
19:33:03|0.31555
19:33:04|0.31545
19:33:05|0.31536
19:33:06|0.31536
19:33:07|0.31536
19:33:09|0.31536
19:33:10|0.31536
19:33:11|0.31555
19:33:12|0.31555
19:33:13|0.31555
19:33:14|0.31555
19:33:16|0.31565
19:33:17|0.31564
19:33:17|0.31564
19:33:19|0.31583
19:33:19|0.31583
19:33:21|0.31583
19:33:22|0.31583
19:33:23|0.31585
19:33:24|0.3159
19:33:24|0.31593
19:33:25|0.31593
19:33:26|0.31593
19:33:28|0.31593
19:33:29|0.31602
19:33:29|0.31602
19:33:31|0.31624
19:33:32|0.31624
19:33:33|0.31624
19:33:34|0.31624
19:33:36|0.31624
19:33:36|0.31624
19:33:37|0.31624
19:33:38|0.31624
19:33:39|0.31624
19:33:40|0.31624
19:33:41|0.31624
19:33:42|0.31624
19:33:43|0.31645
19:33:44|0.31654
19:33:45|0.31654
19:33:46|0.31652
19:33:49|0.31652
19:33:49|0.31652
19:33:51|0.31652
19:33:52|0.31652
19:33:54|0.31652
19:33:55|0.31654
19:33:56|0.31654
19:33:57|0.31652
19:33:58|0.31639
19:33:58|0.31639
19:33:59|0.31639
19:34:01|0.31639
19:34:03|0.31639
19:34:04|0.31652
19:34:04|0.31653
19:34:06|0.31672
19:34:08|0.31672
19:34:08|0.31672
19:34:11|0.31676
19:34:12|0.31678
19:34:14|0.31678
19:34:15|0.31668
19:34:16|0.31664
19:34:18|0.31654
19:34:18|0.31654
19:34:20|0.31652
19:34:20|0.31664
19:34:21|0.31664
19:34:23|0.31664
19:34:25|0.31664
19:34:25|0.31664
19:34:26|0.31664
19:34:27|0.31664
19:34:29|0.3167
19:34:30|0.3167
19:34:31|0.3167
19:34:32|0.3167
19:34:32|0.31676
19:34:34|0.31676
19:34:35|0.31676
19:34:35|0.31677
19:34:36|0.31677
19:34:37|0.31677
19:34:38|0.31677
19:34:39|0.31677
19:34:40|0.31721
19:34:43|0.3172
19:34:43|0.31712
19:34:44|0.31712
19:34:45|0.31708
19:34:46|0.31708
19:34:48|0.31698
19:34:49|0.31698
19:34:50|0.31698
19:34:51|0.31698
19:34:52|0.31698
19:34:53|0.31698
19:34:54|0.31708
19:34:56|0.31676
19:34:56|0.31675
19:34:58|0.31665
19:34:59|0.31665
19:35:00|0.31665
19:35:01|0.31665
19:35:02|0.31674
19:35:03|0.31674
19:35:04|0.31682
19:35:05|0.31682
19:35:06|0.31682
19:35:07|0.31682
19:35:08|0.31682
19:35:09|0.31682
19:35:10|0.31698
19:35:11|0.31694
19:35:12|0.31729
19:35:14|0.31719
19:35:15|0.31719
19:35:15|0.31719
19:35:18|0.31727
19:35:19|0.3173
19:35:19|0.31734
19:35:21|0.31726
19:35:21|0.31726
19:35:23|0.31735
19:35:24|0.31739
19:35:26|0.31714
19:35:26|0.31714
19:35:27|0.31726
19:35:28|0.31726
19:35:29|0.31726
19:35:31|0.31726
19:35:31|0.31726
19:35:32|0.31726
19:35:34|0.31726
19:35:34|0.31726
19:35:35|0.31726
19:35:36|0.31719
19:35:37|0.31719
19:35:38|0.31719
19:35:39|0.31719
19:35:40|0.31734
19:35:42|0.31734
19:35:43|0.31718
19:35:44|0.3171
19:35:45|0.3173
19:35:46|0.3173
19:35:47|0.31729
19:35:48|0.31729
19:35:49|0.31731
19:35:50|0.31731
19:35:51|0.31731
19:35:52|0.31731
19:35:53|0.31734
19:35:54|0.31734
19:35:55|0.31731
19:35:56|0.31731
19:35:57|0.31731
19:35:58|0.31735
19:35:59|0.31735
19:36:00|0.31733
19:36:01|0.31733
19:36:02|0.3174
19:36:03|0.31729
19:36:04|0.31729
19:36:05|0.31729
19:36:06|0.31728
19:36:07|0.31728
19:36:08|0.31729
19:36:09|0.31729
19:36:10|0.3174
19:36:11|0.3174
19:36:13|0.31739
19:36:15|0.31728
19:36:15|0.31728
19:36:17|0.31728
19:36:17|0.31737
19:36:19|0.31737
19:36:20|0.31721
19:36:20|0.31714
19:36:22|0.31708
19:36:23|0.31708
19:36:24|0.31708
19:36:25|0.31708
19:36:26|0.3174
19:36:28|0.31728
19:36:28|0.31726
19:36:30|0.31731
19:36:32|0.3174
19:36:32|0.3174
19:36:33|0.3174
19:36:34|0.31736
19:36:35|0.31736
19:36:37|0.31736
19:36:38|0.3174
19:36:38|0.31736
19:36:39|0.31742
19:36:40|0.31745
19:36:42|0.31745
19:36:43|0.31745
19:36:43|0.31745
19:36:44|0.31748
19:36:46|0.31748
19:36:46|0.31748
19:36:47|0.31748
19:36:48|0.31746
19:36:49|0.31733
19:36:50|0.31739
19:36:51|0.31739
19:36:52|0.31733
19:36:54|0.31733
19:36:54|0.31733
19:36:55|0.31724
19:36:57|0.31724
19:36:57|0.31731
19:36:59|0.3173
19:36:59|0.3173
19:37:00|0.3173
19:37:02|0.3173
19:37:02|0.31721
19:37:03|0.31721
19:37:05|0.31721
19:37:06|0.31711
19:37:06|0.31711
19:37:07|0.31728
19:37:08|0.31713
19:37:10|0.31713
19:37:11|0.31713
19:37:12|0.31713
19:37:13|0.31712
19:37:14|0.31712
19:37:15|0.31729
19:37:16|0.31729
19:37:18|0.3173
19:37:18|0.3173
19:37:19|0.31731
19:37:21|0.31731
19:37:23|0.31731
19:37:23|0.31731
19:37:24|0.31731
19:37:25|0.31731
19:37:26|0.31731
19:37:27|0.31734
19:37:28|0.31734
19:37:29|0.31734
19:37:30|0.31734
19:37:31|0.31734
19:37:32|0.31739
19:37:33|0.31743
19:37:34|0.31743
19:37:35|0.31743
19:37:36|0.31737
19:37:38|0.31737
19:37:39|0.31732
19:37:39|0.31732
19:37:40|0.3173
19:37:41|0.3173
19:37:42|0.3174
19:37:43|0.3174
19:37:44|0.3174
19:37:45|0.3174
19:37:46|0.31741
19:37:47|0.31757
19:37:48|0.31757
19:37:50|0.31757
19:37:50|0.31757
19:37:52|0.31758
19:37:53|0.31745
19:37:53|0.31745
19:37:54|0.31743
19:37:57|0.31738
19:37:58|0.31727
19:37:58|0.31727
19:37:59|0.31733
19:38:00|0.31726
19:38:01|0.31726
19:38:03|0.31735
19:38:04|0.31735
19:38:05|0.31735
19:38:05|0.3171
19:38:06|0.3171
19:38:07|0.3171
19:38:08|0.31709
19:38:10|0.31723
19:38:11|0.31723
19:38:11|0.317
19:38:12|0.31708
19:38:15|0.31708
19:38:15|0.31682
19:38:16|0.31682
19:38:17|0.31697
19:38:18|0.31697
19:38:19|0.31697
19:38:20|0.31697
19:38:21|0.31698
19:38:22|0.317
19:38:23|0.317
19:38:24|0.317
19:38:25|0.317
19:38:26|0.317
19:38:27|0.317
19:38:28|0.317
19:38:29|0.317
19:38:31|0.31718
19:38:32|0.31718
19:38:34|0.31726
19:38:34|0.3173
19:38:35|0.3173
19:38:37|0.3173
19:38:38|0.3173
19:38:39|0.3173
19:38:40|0.3173
19:38:41|0.3174
19:38:42|0.3174
19:38:43|0.3174
19:38:44|0.3174
19:38:45|0.3173
19:38:46|0.3173
19:38:47|0.31739
19:38:48|0.31739
19:38:49|0.31739
19:38:50|0.31741
19:38:51|0.31741
19:38:52|0.3174
19:38:53|0.3174
19:38:54|0.3174
19:38:55|0.31714
19:38:56|0.31714
19:38:57|0.31714
19:38:58|0.31714
19:38:59|0.31714
19:39:00|0.31714
19:39:01|0.31721
19:39:03|0.31721
19:39:03|0.31719
19:39:04|0.31719
19:39:05|0.31713
19:39:06|0.31721
19:39:07|0.31731
19:39:08|0.31731
19:39:09|0.31731
19:39:10|0.31731
19:39:11|0.31729
19:39:12|0.31729
19:39:13|0.31729
19:39:14|0.31729
19:39:16|0.31729
19:39:17|0.31729
19:39:18|0.31729
19:39:19|0.31729
19:39:20|0.31729
19:39:22|0.3173
19:39:23|0.3173
19:39:24|0.3173
19:39:25|0.3173
19:39:27|0.31741
19:39:28|0.31742
19:39:29|0.31741
19:39:30|0.31741
19:39:32|0.31745
19:39:32|0.31745
19:39:33|0.31748
19:39:34|0.31748
19:39:35|0.31748
19:39:36|0.31747
19:39:37|0.31747
19:39:39|0.31747
19:39:39|0.31747
19:39:40|0.31747
19:39:41|0.31796
19:39:42|0.31779
19:39:43|0.31798
19:39:44|0.31815
19:39:46|0.31821
19:39:46|0.31813
19:39:48|0.31813
19:39:48|0.31813
19:39:50|0.31813
19:39:50|0.31793
19:39:51|0.31833
19:39:52|0.31833
19:39:54|0.31823
19:39:54|0.31823
19:39:55|0.31823
19:39:58|0.31813
19:39:58|0.31799
19:39:59|0.31799
19:40:00|0.31799
19:40:02|0.31811
19:40:02|0.318
19:40:03|0.31821
19:40:04|0.3182
19:40:05|0.31795
19:40:06|0.31795
19:40:07|0.31821
19:40:08|0.31821
19:40:09|0.31821
19:40:11|0.31821
19:40:12|0.31813
19:40:14|0.31813
19:40:16|0.31813
19:40:16|0.31806
19:40:19|0.31811
19:40:19|0.31811
19:40:20|0.31813
19:40:21|0.31813
19:40:22|0.3182
19:40:23|0.3182
19:40:24|0.3182
19:40:25|0.3182
19:40:26|0.31828
19:40:27|0.31827
19:40:28|0.31828
19:40:29|0.31828
19:40:30|0.31828
19:40:31|0.3183
19:40:32|0.3183
19:40:34|0.31828
19:40:34|0.31828
19:40:35|0.31832
19:40:36|0.31832
19:40:37|0.31828
19:40:38|0.31828
19:40:39|0.3181
19:40:40|0.3181
19:40:41|0.3181
19:40:42|0.3181
19:40:43|0.3181
19:40:44|0.3181
19:40:45|0.31816
19:40:46|0.31816
19:40:47|0.31816
19:40:48|0.31816
19:40:49|0.31816
19:40:50|0.31816
19:40:51|0.31827
19:40:52|0.31819
19:40:53|0.31819
19:40:54|0.31819
19:40:55|0.31819
19:40:57|0.31821
19:40:58|0.31878
19:41:00|0.31866
19:41:00|0.31866
19:41:01|0.31866
19:41:03|0.31878
19:41:04|0.31881
19:41:05|0.31881
19:41:06|0.31888
19:41:07|0.3189
19:41:08|0.31881
19:41:10|0.31889
19:41:12|0.31888
19:41:13|0.31836
19:41:14|0.3186
19:41:14|0.31861
19:41:15|0.31836
19:41:17|0.31832
19:41:19|0.31839
19:41:19|0.31861
19:41:21|0.31861
19:41:21|0.31861
19:41:22|0.31861
19:41:24|0.31861
19:41:25|0.31837
19:41:26|0.31842
19:41:27|0.31842
19:41:29|0.31835
19:41:30|0.31835
19:41:30|0.31835
19:41:31|0.31835
19:41:33|0.31832
19:41:34|0.31832
19:41:34|0.31835
19:41:36|0.31823
19:41:36|0.31826
19:41:38|0.31826
19:41:40|0.31823
19:41:40|0.31821
19:41:41|0.31813
19:41:42|0.31813
19:41:43|0.31813
19:41:44|0.31813
19:41:45|0.31813
19:41:46|0.31827
19:41:47|0.31814
19:41:48|0.31812
19:41:49|0.31825
19:41:50|0.31828
19:41:51|0.31828
19:41:52|0.31828
19:41:53|0.31827
19:41:54|0.31818
19:41:55|0.31818
19:41:56|0.31825
19:41:57|0.31825
19:41:58|0.31825
19:42:00|0.31825
19:42:01|0.31833
19:42:01|0.31833
19:42:02|0.31833
19:42:03|0.31833
19:42:04|0.31834
19:42:06|0.31834
19:42:06|0.31834
19:42:07|0.31834
19:42:08|0.31834
19:42:10|0.31834
19:42:11|0.31834
19:42:13|0.3184
19:42:14|0.3184
19:42:14|0.31839
19:42:15|0.31817
19:42:16|0.31817
19:42:18|0.31817
19:42:19|0.31816
19:42:20|0.31824
19:42:21|0.31816
19:42:22|0.31816
19:42:23|0.31816
19:42:25|0.31827
19:42:25|0.31827
19:42:27|0.31827
19:42:27|0.31823
19:42:29|0.31828
19:42:30|0.31823
19:42:31|0.31811
19:42:32|0.31811
19:42:33|0.31819
19:42:33|0.31819
19:42:35|0.31816
19:42:36|0.31816
19:42:36|0.31816
19:42:38|0.31816
19:42:40|0.31817
19:42:40|0.31816
19:42:41|0.31816
19:42:42|0.31818
19:42:43|0.31818
19:42:44|0.31822
19:42:45|0.31828
19:42:46|0.31828
19:42:47|0.31839
19:42:48|0.31834
19:42:49|0.31834
19:42:50|0.31829
19:42:51|0.31829
19:42:53|0.31829
19:42:53|0.31827
19:42:54|0.31814
19:42:55|0.31813
19:42:57|0.31813
19:42:57|0.31813
19:42:59|0.31809
19:42:59|0.31809
19:43:01|0.31809
19:43:01|0.3181
19:43:02|0.31805
19:43:03|0.31813
19:43:04|0.31821
19:43:05|0.31809
19:43:08|0.31809
19:43:08|0.31809
19:43:09|0.31814
19:43:10|0.31814
19:43:11|0.31814
19:43:12|0.31809
19:43:13|0.31809
19:43:14|0.318
19:43:15|0.318
19:43:17|0.3181
19:43:18|0.3181
19:43:18|0.318
19:43:19|0.318
19:43:20|0.31794
19:43:21|0.318
19:43:22|0.318
19:43:24|0.31783
19:43:24|0.31783
19:43:25|0.31788
19:43:26|0.31788
19:43:27|0.31785
19:43:28|0.31796
19:43:29|0.31809
19:43:31|0.31809
19:43:31|0.31809
19:43:33|0.31799
19:43:33|0.31792
19:43:35|0.31792
19:43:35|0.3179
19:43:37|0.31821
19:43:38|0.31821
19:43:38|0.3182
19:43:41|0.3182
19:43:41|0.3182
19:43:42|0.31793
19:43:43|0.31793
19:43:45|0.31792
19:43:46|0.31792
19:43:47|0.31792
19:43:48|0.31792
19:43:49|0.31792
19:43:50|0.31792
19:43:51|0.31792
19:43:52|0.31792
19:43:53|0.31803
19:43:54|0.31803
19:43:55|0.31803
19:43:56|0.31753
19:43:57|0.31753
19:43:58|0.31753
19:43:59|0.31753
19:44:00|0.31765
19:44:01|0.31759
19:44:02|0.31759
19:44:03|0.31775
19:44:04|0.31777
19:44:05|0.31777
19:44:06|0.31777
19:44:07|0.31777
19:44:08|0.31777
19:44:09|0.31777
19:44:11|0.31775
19:44:11|0.31775
19:44:13|0.31775
19:44:14|0.31775
19:44:15|0.31775
19:44:15|0.31758
19:44:17|0.31758
19:44:18|0.31742
19:44:19|0.31751
19:44:19|0.31751
19:44:22|0.31751
19:44:22|0.3175
19:44:23|0.3175
19:44:24|0.31746
19:44:26|0.31736
19:44:26|0.31731
19:44:27|0.31731
19:44:28|0.31729
19:44:29|0.31729
19:44:32|0.31732
19:44:32|0.31732
19:44:33|0.31729
19:44:34|0.31725
19:44:35|0.31725
19:44:36|0.31725
19:44:37|0.31725
19:44:38|0.31748
19:44:39|0.31754
19:44:40|0.31754
19:44:41|0.31754
19:44:42|0.31739
19:44:45|0.31739
19:44:45|0.31739
19:44:46|0.31693
19:44:47|0.31713
19:44:48|0.31705
19:44:50|0.31721
19:44:50|0.31721
19:44:52|0.31721
19:44:53|0.31725
19:44:53|0.31725
19:44:54|0.31725
19:44:55|0.31725
19:44:56|0.31733
19:44:58|0.31733
19:44:59|0.31733
19:44:59|0.31698
19:45:00|0.31698
19:45:02|0.31698
19:45:02|0.31698
19:45:03|0.31653
19:45:04|0.31657
19:45:06|0.3164
19:45:06|0.31659
19:45:07|0.31654
19:45:08|0.31646
19:45:09|0.3164
19:45:10|0.31636
19:45:11|0.31636
19:45:13|0.3165
19:45:13|0.31643
19:45:15|0.31643
19:45:15|0.31643
19:45:16|0.31636
19:45:19|0.31626
19:45:19|0.31625
19:45:21|0.31625
19:45:22|0.31632
19:45:23|0.31632
19:45:25|0.31632
19:45:26|0.31632
19:45:26|0.31632
19:45:28|0.31646
19:45:29|0.31646
19:45:29|0.31646
19:45:30|0.31646
19:45:33|0.31675
19:45:33|0.31655
19:45:35|0.3166
19:45:35|0.31673
19:45:37|0.31673
19:45:37|0.31648
19:45:39|0.31648
19:45:39|0.31648
19:45:40|0.31679
19:45:41|0.31681
19:45:42|0.31676
19:45:43|0.31676
19:45:44|0.31676
19:45:45|0.3168
19:45:46|0.3168
19:45:47|0.3168
19:45:48|0.31673
19:45:50|0.31673
19:45:50|0.31673
19:45:51|0.3166
19:45:52|0.31675
19:45:53|0.31676
19:45:54|0.31676
19:45:55|0.31676
19:45:57|0.31676
19:45:57|0.31676
19:45:58|0.3168
19:46:00|0.3168
19:46:00|0.3168
19:46:01|0.3168
19:46:02|0.3168
19:46:04|0.3168
19:46:06|0.3165
19:46:07|0.31659
19:46:08|0.31652
19:46:09|0.31652
19:46:10|0.31652
19:46:11|0.31657
19:46:13|0.31657
19:46:14|0.31657
19:46:16|0.31646
19:46:17|0.31646
19:46:18|0.31646
19:46:19|0.31659
19:46:20|0.31659
19:46:21|0.31653
19:46:22|0.31653
19:46:24|0.31646
19:46:24|0.3166
19:46:27|0.31669
19:46:27|0.3167
19:46:28|0.31685
19:46:29|0.31685
19:46:30|0.31685
19:46:33|0.31681
19:46:33|0.31669
19:46:35|0.31669
19:46:36|0.31697
19:46:37|0.31697
19:46:38|0.31697
19:46:39|0.31697
19:46:40|0.31697
19:46:41|0.31712
19:46:42|0.31712
19:46:43|0.31723
19:46:44|0.31723
19:46:46|0.31736
19:46:46|0.31736
19:46:48|0.31736
19:46:48|0.31736
19:46:49|0.31736
19:46:50|0.31736
19:46:51|0.31736
19:46:53|0.31736
19:46:54|0.31737
19:46:54|0.31737
19:46:56|0.31742
19:46:56|0.31742
19:46:57|0.31742
19:46:59|0.31728
19:47:00|0.31737
19:47:00|0.31713
19:47:02|0.31727
19:47:02|0.31727
19:47:04|0.31719
19:47:05|0.31719
19:47:06|0.31719
19:47:07|0.31712
19:47:08|0.31712
19:47:09|0.31712
19:47:10|0.31712
19:47:11|0.31712
19:47:12|0.31712
19:47:14|0.31711
19:47:16|0.31702
19:47:17|0.31697
19:47:19|0.31707
19:47:19|0.31707
19:47:20|0.31707
19:47:22|0.31707
19:47:23|0.31707
19:47:24|0.31707
19:47:25|0.31702
19:47:26|0.31703
19:47:28|0.31698
19:47:28|0.31698
19:47:29|0.31698
19:47:30|0.31698
19:47:31|0.31698
19:47:32|0.31698
19:47:33|0.31698
19:47:34|0.31698
19:47:35|0.31684
19:47:36|0.31684
19:47:38|0.3169
19:47:39|0.31693
19:47:40|0.31693
19:47:41|0.31693
19:47:42|0.31693
19:47:43|0.31706
19:47:45|0.31706
19:47:46|0.31706
19:47:46|0.31717
19:47:48|0.3171
19:47:49|0.3171
19:47:50|0.3171
19:47:51|0.3171
19:47:52|0.3171
19:47:54|0.3171
19:47:55|0.31676
19:47:55|0.3167
19:47:56|0.31681
19:47:57|0.31681
19:47:59|0.31681
19:48:00|0.31681
19:48:01|0.31685
19:48:02|0.31685
19:48:03|0.31685
19:48:04|0.31685
19:48:05|0.31685
19:48:06|0.31685
19:48:08|0.31685
19:48:09|0.31685
19:48:10|0.31685
19:48:11|0.31685
19:48:12|0.3169
19:48:12|0.3169
19:48:13|0.31675
19:48:15|0.31675
19:48:16|0.31675
19:48:17|0.31664
19:48:18|0.31664
19:48:19|0.31676
19:48:19|0.31684
19:48:22|0.31711
19:48:24|0.31705
19:48:26|0.31705
19:48:26|0.31701
19:48:27|0.31701
19:48:28|0.31701
19:48:29|0.31695
19:48:30|0.31695
19:48:31|0.31695
19:48:32|0.31675
19:48:33|0.31675
19:48:34|0.31675
19:48:35|0.31675
19:48:36|0.31675
19:48:37|0.31675
19:48:38|0.3169
19:48:40|0.3169
19:48:41|0.31711
19:48:42|0.31711
19:48:43|0.31711
19:48:44|0.31705
19:48:45|0.31705
19:48:46|0.31705
19:48:47|0.31705
19:48:49|0.31684
19:48:49|0.31679
19:48:51|0.3169
19:48:52|0.3168
19:48:53|0.31676
19:48:53|0.31676
19:48:54|0.31681
19:48:55|0.31681
19:48:57|0.31681
19:48:57|0.31676
19:48:58|0.31676
19:48:59|0.31676
19:49:00|0.31664
19:49:01|0.31664
19:49:03|0.31662
19:49:03|0.31662
19:49:04|0.31672
19:49:06|0.31662
19:49:08|0.31662
19:49:09|0.31676
19:49:10|0.31662
19:49:12|0.31673
19:49:12|0.31673
19:49:13|0.31673
19:49:15|0.31676
19:49:17|0.31681
19:49:17|0.31681
19:49:18|0.31674
19:49:19|0.31684
19:49:20|0.3169
19:49:21|0.3169
19:49:22|0.3169
19:49:24|0.3169
19:49:24|0.31674
19:49:25|0.31667
19:49:27|0.31637
19:49:28|0.31636
19:49:29|0.31627
19:49:30|0.31624
19:49:31|0.31635
19:49:32|0.31612
19:49:33|0.31621
19:49:34|0.31621
19:49:36|0.31621
19:49:37|0.31621
19:49:37|0.31621
19:49:38|0.3162
19:49:40|0.3162
19:49:40|0.31633
19:49:42|0.31604
19:49:43|0.31604
19:49:43|0.31604
19:49:44|0.3163
19:49:46|0.3163
19:49:46|0.3163
19:49:47|0.3163
19:49:48|0.3163
19:49:50|0.3163
19:49:50|0.31637
19:49:52|0.31651
19:49:53|0.31655
19:49:54|0.31655
19:49:55|0.31655
19:49:56|0.31671
19:49:57|0.31671
19:49:58|0.31671
19:49:59|0.31671
19:50:00|0.31671
19:50:01|0.31671
19:50:02|0.31671
19:50:04|0.3167
19:50:05|0.31663
19:50:06|0.31663
19:50:07|0.31663
19:50:08|0.31663
19:50:09|0.31663
19:50:10|0.31663
19:50:11|0.31663
19:50:12|0.31666
19:50:13|0.31669
19:50:15|0.31669
19:50:16|0.31669
19:50:17|0.31655
19:50:18|0.31655
19:50:19|0.31655
19:50:19|0.31653
19:50:21|0.31648
19:50:21|0.31656
19:50:23|0.31656
19:50:24|0.31656
19:50:25|0.31656
19:50:26|0.31649
19:50:28|0.31649
19:50:28|0.31647
19:50:29|0.31647
19:50:30|0.31647
19:50:31|0.31658
19:50:32|0.31658
19:50:33|0.31649
19:50:34|0.31649
19:50:35|0.3165
19:50:36|0.31649
19:50:37|0.31649
19:50:39|0.31663
19:50:40|0.31663
19:50:41|0.3167
19:50:43|0.3167
19:50:44|0.3167
19:50:45|0.3167
19:50:46|0.31672
19:50:46|0.31672
19:50:47|0.31679
19:50:48|0.31679
19:50:49|0.31679
19:50:50|0.31672
19:50:52|0.3167
19:50:53|0.3167
19:50:53|0.3167
19:50:55|0.31668
19:50:55|0.31668
19:50:56|0.31672
19:50:57|0.31672
19:50:58|0.31672
19:51:00|0.31672
19:51:01|0.31672
19:51:01|0.31679
19:51:03|0.31683
19:51:03|0.317
19:51:04|0.31695
19:51:05|0.31691
19:51:07|0.31691
19:51:08|0.3167
19:51:09|0.3167
19:51:11|0.3167
19:51:13|0.31667
19:51:13|0.31667
19:51:14|0.31668
19:51:15|0.31668
19:51:16|0.31668
19:51:17|0.31669
19:51:19|0.31669
19:51:20|0.31651
19:51:21|0.31651
19:51:22|0.31665
19:51:24|0.3167
19:51:24|0.3167
19:51:26|0.3167
19:51:27|0.3167
19:51:28|0.3167
19:51:29|0.3167
19:51:30|0.3167
19:51:31|0.3167
19:51:32|0.3167
19:51:33|0.3167
19:51:35|0.31666
19:51:35|0.31666
19:51:37|0.31666
19:51:37|0.31666
19:51:40|0.31669
19:51:40|0.31669
19:51:41|0.31659
19:51:42|0.31667
19:51:43|0.31671
19:51:44|0.31671
19:51:46|0.31671
19:51:47|0.31682
19:51:48|0.31668
19:51:49|0.31668
19:51:50|0.31668
19:51:51|0.31663
19:51:52|0.31663
19:51:53|0.31663
19:51:54|0.31663
19:51:55|0.31663
19:51:56|0.31663
19:51:57|0.31671
19:51:58|0.31671
19:51:59|0.31671
19:52:00|0.31697
19:52:01|0.31697
19:52:02|0.31699
19:52:03|0.31699
19:52:04|0.31699
19:52:05|0.31699
19:52:07|0.31699
19:52:08|0.31697
19:52:10|0.317
19:52:11|0.31699
19:52:11|0.31699
19:52:12|0.31699
19:52:15|0.31699
19:52:15|0.31721
19:52:17|0.31721
19:52:18|0.31769
19:52:19|0.31773
19:52:20|0.31744
19:52:21|0.31744
19:52:22|0.31744
19:52:23|0.31766
19:52:24|0.31766
19:52:25|0.31766
19:52:26|0.31761
19:52:28|0.31761
19:52:30|0.3176
19:52:30|0.3176
19:52:31|0.3176
19:52:33|0.31757
19:52:34|0.31729
19:52:34|0.31749
19:52:36|0.3175
19:52:37|0.3175
19:52:38|0.3175
19:52:39|0.31727
19:52:40|0.31764
19:52:40|0.31773
19:52:41|0.31773
19:52:44|0.31773
19:52:44|0.31773
19:52:46|0.31768
19:52:46|0.31768
19:52:48|0.31768
19:52:48|0.31768
19:52:49|0.31768
19:52:50|0.31768
19:52:51|0.31768
19:52:53|0.31768
19:52:53|0.31768
19:52:54|0.31768
19:52:55|0.31768
19:52:56|0.31751
19:52:57|0.31753
19:52:58|0.31753
19:52:59|0.31753
19:53:00|0.31753
19:53:01|0.31753
19:53:03|0.31753
19:53:03|0.31753
19:53:04|0.31727
19:53:05|0.31758
19:53:06|0.31758
19:53:08|0.31754
19:53:09|0.31754
19:53:10|0.31755
19:53:10|0.31755
19:53:11|0.31755
19:53:13|0.31755
19:53:14|0.31755
19:53:15|0.31755
19:53:17|0.31739
19:53:18|0.31739
19:53:18|0.31752
19:53:19|0.31752
19:53:22|0.31753
19:53:22|0.31753
19:53:23|0.31753
19:53:25|0.31753
19:53:25|0.31753
19:53:26|0.31753
19:53:28|0.31753
19:53:28|0.31753
19:53:30|0.31764
19:53:30|0.31775
19:53:31|0.31789
19:53:32|0.31787
19:53:34|0.31787
19:53:34|0.31787
19:53:35|0.31764
19:53:38|0.31764
19:53:38|0.31765
19:53:39|0.3178
19:53:40|0.3178
19:53:41|0.31763
19:53:42|0.31763
19:53:43|0.31763
19:53:44|0.31778
19:53:45|0.31778
19:53:46|0.31789
19:53:47|0.31788
19:53:48|0.31788
19:53:49|0.3179
19:53:50|0.3179
19:53:51|0.3179
19:53:52|0.3179
19:53:53|0.3179
19:53:54|0.3179
19:53:55|0.3179
19:53:56|0.3179
19:53:57|0.3179
19:53:58|0.31803
19:53:59|0.31803
19:54:00|0.31799
19:54:01|0.31808
19:54:02|0.31808
19:54:03|0.31789
19:54:04|0.31789
19:54:05|0.31798
19:54:06|0.31798
19:54:07|0.31798
19:54:09|0.31809
19:54:11|0.31809
19:54:13|0.31812
19:54:13|0.31812
19:54:15|0.31798
19:54:16|0.31799
19:54:17|0.31799
19:54:18|0.31796
19:54:19|0.31788
19:54:20|0.31788
19:54:22|0.31773
19:54:24|0.31776
19:54:24|0.31776
19:54:25|0.318
19:54:26|0.318
19:54:27|0.31794
19:54:28|0.31802
19:54:29|0.31817
19:54:30|0.31817
19:54:32|0.31817
19:54:32|0.31817
19:54:35|0.31813
19:54:35|0.31808
19:54:36|0.31808
19:54:38|0.31809
19:54:39|0.31802
19:54:40|0.31817
19:54:42|0.31808
19:54:43|0.31817
19:54:44|0.31817
19:54:45|0.31817
19:54:46|0.31801
19:54:47|0.31801
19:54:48|0.31803
19:54:49|0.31835
19:54:50|0.31832
19:54:51|0.31835
19:54:52|0.31835
19:54:53|0.31837
19:54:54|0.31837
19:54:55|0.31816
19:54:56|0.31816
19:54:57|0.31816
19:54:58|0.31802
19:54:59|0.31823
19:55:00|0.31833
19:55:01|0.31833
19:55:02|0.31833
19:55:03|0.31839
19:55:04|0.31839
19:55:05|0.31839
19:55:06|0.31839
19:55:07|0.31839
19:55:08|0.31844
19:55:09|0.31844
19:55:10|0.31844
19:55:11|0.31844
19:55:12|0.31844
19:55:13|0.31844
19:55:15|0.31812
19:55:17|0.31812
19:55:17|0.31812
19:55:18|0.3181
19:55:20|0.3181
19:55:21|0.3181
19:55:22|0.31813
19:55:23|0.31813
19:55:24|0.31813
19:55:25|0.31813
19:55:26|0.31813
19:55:27|0.31813
19:55:29|0.31839
19:55:30|0.31834
19:55:31|0.3184
19:55:32|0.31832
19:55:33|0.31832
19:55:34|0.31832
19:55:35|0.3184
19:55:36|0.3184
19:55:38|0.31835
19:55:39|0.31837
19:55:39|0.31836
19:55:40|0.31836
19:55:42|0.31832
19:55:42|0.31845
19:55:43|0.31857
19:55:45|0.31857
19:55:47|0.31857
19:55:47|0.31862
19:55:48|0.31864
19:55:49|0.31864
19:55:50|0.31861
19:55:51|0.31861
19:55:52|0.31861
19:55:53|0.31865
19:55:54|0.31865
19:55:55|0.31865
19:55:56|0.31865
19:55:57|0.31853
19:55:58|0.31853
19:55:59|0.31861
19:56:00|0.31841
19:56:01|0.31841
19:56:02|0.31843
19:56:03|0.31843
19:56:04|0.31853
19:56:05|0.31853
19:56:06|0.31853
19:56:07|0.31853
19:56:08|0.31853
19:56:09|0.31847
19:56:10|0.31857
19:56:11|0.31857
19:56:13|0.31857
19:56:15|0.31857
19:56:16|0.31857
19:56:17|0.31832
19:56:18|0.31832
19:56:20|0.31828
19:56:20|0.31828
19:56:23|0.31822
19:56:24|0.31828
19:56:25|0.3181
19:56:26|0.31824
19:56:27|0.31831
19:56:29|0.31813
19:56:30|0.31818
19:56:30|0.31818
19:56:31|0.31818
19:56:33|0.31801
19:56:34|0.31801
19:56:35|0.318
19:56:36|0.318
19:56:39|0.31824
19:56:40|0.3183
19:56:40|0.31829
19:56:42|0.31835
19:56:42|0.31835
19:56:44|0.31835
19:56:44|0.31828
19:56:45|0.31828
19:56:46|0.31828
19:56:47|0.31819
19:56:50|0.3181
19:56:50|0.3181
19:56:51|0.318
19:56:52|0.318
19:56:53|0.318
19:56:54|0.31793
19:56:55|0.31793
19:56:56|0.31796
19:56:57|0.31796
19:56:58|0.31807
19:56:59|0.31816
19:57:00|0.31813
19:57:01|0.31825
19:57:02|0.31825
19:57:03|0.31825
19:57:04|0.31825
19:57:05|0.31829
19:57:07|0.31817
19:57:07|0.31817
19:57:08|0.31838
19:57:09|0.31838
19:57:10|0.31838
19:57:11|0.31838
19:57:12|0.31838
19:57:13|0.31835
19:57:14|0.31835
19:57:15|0.31835
19:57:17|0.31835
19:57:17|0.31835
19:57:18|0.31834
19:57:19|0.31834
19:57:20|0.31835
19:57:21|0.31835
19:57:23|0.31835
19:57:24|0.31835
19:57:25|0.31835
19:57:27|0.31835
19:57:28|0.31845
19:57:29|0.31837
19:57:30|0.31837
19:57:30|0.31837
19:57:32|0.31837
19:57:34|0.31805
19:57:34|0.31822
19:57:35|0.31822
19:57:36|0.31822
19:57:38|0.31822
19:57:38|0.31822
19:57:40|0.31822
19:57:40|0.31822
19:57:41|0.31822
19:57:42|0.31822
19:57:43|0.31822
19:57:44|0.31837
19:57:46|0.31837
19:57:46|0.31837
19:57:47|0.31837
19:57:48|0.31805
19:57:49|0.31805
19:57:50|0.31804
19:57:51|0.31793
19:57:53|0.31797
19:57:54|0.31797
19:57:54|0.31797
19:57:55|0.31799
19:57:56|0.31799
19:57:57|0.31806
19:57:59|0.31792
19:57:59|0.31792
19:58:00|0.31792
19:58:01|0.31792
19:58:02|0.31814
19:58:03|0.31798
19:58:04|0.31808
19:58:05|0.31817
19:58:07|0.31808
19:58:08|0.31835
19:58:08|0.31835
19:58:09|0.31835
19:58:10|0.31834
19:58:11|0.31823
19:58:12|0.31823
19:58:13|0.31823
19:58:16|0.31823
19:58:16|0.31823
19:58:17|0.31823
19:58:18|0.31823
19:58:19|0.31823
19:58:20|0.31823
19:58:22|0.3183
19:58:24|0.3183
19:58:25|0.3183
19:58:27|0.3183
19:58:29|0.31832
19:58:30|0.31832
19:58:31|0.31825
19:58:32|0.31823
19:58:33|0.31813
19:58:34|0.31813
19:58:35|0.31813
19:58:36|0.31813
19:58:37|0.31825
19:58:38|0.31825
19:58:39|0.31825
19:58:40|0.31825
19:58:42|0.31825
19:58:43|0.31818
19:58:45|0.31818
19:58:45|0.31817
19:58:46|0.31817
19:58:47|0.31817
19:58:48|0.31817
19:58:50|0.31801
19:58:50|0.31801
19:58:51|0.31801
19:58:52|0.31801
19:58:53|0.31801
19:58:54|0.31791
19:58:55|0.31807
19:58:57|0.318
19:58:57|0.318
19:58:58|0.31783
19:58:59|0.31783
19:59:00|0.31763
19:59:01|0.31763
19:59:03|0.31744
19:59:03|0.31733
19:59:05|0.3175
19:59:05|0.31745
19:59:07|0.31745
19:59:07|0.31744
19:59:08|0.3177
19:59:10|0.31767
19:59:11|0.31767
19:59:11|0.3177
19:59:12|0.3177
19:59:13|0.31759
19:59:14|0.31759
19:59:15|0.31759
19:59:16|0.31759
19:59:19|0.31768
19:59:19|0.31776
19:59:20|0.31776
19:59:21|0.31776
19:59:22|0.31776
19:59:23|0.31768
19:59:24|0.31768
19:59:25|0.31754
19:59:26|0.31754
19:59:27|0.31754
19:59:29|0.31737
19:59:30|0.31732
19:59:31|0.31732
19:59:32|0.31732
19:59:33|0.31732
19:59:34|0.31732
19:59:35|0.31732
19:59:36|0.31732
19:59:38|0.31752
19:59:39|0.31752
19:59:40|0.31752
19:59:41|0.3172
19:59:42|0.31722
19:59:42|0.31722
19:59:45|0.31722
19:59:45|0.31708
19:59:46|0.3172
19:59:47|0.31728
19:59:49|0.31728
19:59:49|0.31728
19:59:50|0.31728
19:59:52|0.31731
19:59:52|0.31731
19:59:53|0.31729
19:59:55|0.31735
19:59:55|0.31735
19:59:56|0.31735
19:59:57|0.3174
19:59:58|0.31729
19:59:59|0.31729
20:00:01|0.31746
20:00:02|0.31739
20:00:02|0.31739
20:00:03|0.31751
20:00:05|0.31739
20:00:07|0.3174
20:00:07|0.3174
20:00:08|0.3174
20:00:09|0.3174
20:00:10|0.31756
20:00:13|0.31745
20:00:13|0.31751
20:00:15|0.31752
20:00:16|0.31758
20:00:17|0.31758
20:00:18|0.31758
20:00:19|0.31758
20:00:20|0.31761
20:00:21|0.31761
20:00:22|0.31761
20:00:23|0.31761
20:00:24|0.31761
20:00:25|0.31759
20:00:27|0.31759
20:00:29|0.31759
20:00:30|0.31763
20:00:31|0.31763
20:00:33|0.31767
20:00:34|0.31782
20:00:35|0.31788
20:00:36|0.31797
20:00:38|0.31797
20:00:38|0.31797
20:00:40|0.31766
20:00:41|0.31761
20:00:42|0.31778
20:00:43|0.3176
20:00:44|0.31758
20:00:45|0.31777
20:00:45|0.31777
20:00:48|0.31769
20:00:48|0.31798
20:00:49|0.31798
20:00:50|0.31782
20:00:51|0.31768
20:00:52|0.31768
20:00:53|0.31784
20:00:55|0.31771
20:00:55|0.31792
20:00:57|0.31792
20:00:58|0.31792
20:00:59|0.318
20:01:00|0.318
20:01:01|0.31825
20:01:02|0.31823
20:01:04|0.31823
20:01:05|0.31825
20:01:06|0.31809
20:01:07|0.31809
20:01:08|0.31809
20:01:10|0.31809
20:01:11|0.31823
20:01:12|0.31814
20:01:13|0.31814
20:01:14|0.31819
20:01:16|0.31819
20:01:16|0.31825
20:01:19|0.31825
20:01:20|0.3183
20:01:20|0.31835
20:01:22|0.31832
20:01:24|0.31834
20:01:26|0.31843
20:01:28|0.31851
20:01:29|0.31845
20:01:31|0.31845
20:01:33|0.31858
20:01:34|0.31858
20:01:34|0.31858
20:01:37|0.31856
20:01:37|0.31874
20:01:38|0.31873
20:01:39|0.31855
20:01:40|0.31855
20:01:42|0.31856
20:01:42|0.31872
20:01:43|0.31872
20:01:44|0.31873
20:01:45|0.31868
20:01:46|0.31868
20:01:47|0.31868
20:01:48|0.31879
20:01:49|0.31882
20:01:50|0.31888
20:01:51|0.31888
20:01:52|0.31888
20:01:53|0.31888
20:01:55|0.31894
20:01:56|0.31907
20:01:57|0.31922
20:01:58|0.31922
20:01:59|0.31922
20:02:01|0.319
20:02:02|0.319
20:02:03|0.31895
20:02:04|0.31876
20:02:06|0.31898
20:02:06|0.31874
20:02:08|0.31874
20:02:08|0.31889
20:02:10|0.31869
20:02:10|0.31869
20:02:11|0.31848
20:02:12|0.31848
20:02:13|0.31868
20:02:14|0.31874
20:02:17|0.31856
20:02:17|0.3186
20:02:18|0.3186
20:02:19|0.31839
20:02:21|0.3185
20:02:23|0.31852
20:02:24|0.31852
20:02:24|0.3186
20:02:26|0.3186
20:02:27|0.31864
20:02:28|0.31864
20:02:30|0.31867
20:02:32|0.31876
20:02:33|0.31876
20:02:33|0.31876
20:02:35|0.31863
20:02:36|0.31849
20:02:37|0.31849
20:02:38|0.31849
20:02:40|0.31846
20:02:40|0.31846
20:02:43|0.31846
20:02:43|0.3187
20:02:45|0.3187
20:02:46|0.31878
20:02:46|0.31861
20:02:47|0.31861
20:02:49|0.31861
20:02:49|0.31844
20:02:52|0.31856
20:02:52|0.31865
20:02:53|0.31866
20:02:55|0.31873
20:02:55|0.31873
20:02:57|0.31873
20:02:58|0.31873
20:02:59|0.31873
20:02:59|0.31863
20:03:01|0.31863
20:03:01|0.31863
20:03:02|0.31863
20:03:03|0.31892
20:03:04|0.31893
20:03:05|0.31893
20:03:06|0.31898
20:03:09|0.31885
20:03:09|0.31885
20:03:10|0.31877
20:03:11|0.31877
20:03:13|0.31877
20:03:13|0.31863
20:03:14|0.31872
20:03:16|0.31888
20:03:16|0.31888
20:03:18|0.31881
20:03:18|0.31881
20:03:19|0.31882
20:03:20|0.31887
20:03:21|0.31906
20:03:23|0.31912
20:03:25|0.31916
20:03:26|0.31923
20:03:26|0.31925
20:03:27|0.31925
20:03:28|0.31918
20:03:29|0.31919
20:03:30|0.31916
20:03:32|0.31921
20:03:32|0.31919
20:03:34|0.31919
20:03:35|0.31919
20:03:35|0.3194
20:03:36|0.31942
20:03:39|0.31942
20:03:39|0.3188
20:03:40|0.31888
20:03:41|0.31893
20:03:42|0.31902
20:03:43|0.31902
20:03:44|0.31902
20:03:45|0.31888
20:03:47|0.31911
20:03:48|0.31942
20:03:49|0.31933
20:03:50|0.31933
20:03:51|0.31933
20:03:52|0.31942
20:03:53|0.31942
20:03:54|0.31942
20:03:55|0.31942
20:03:56|0.31931
20:03:57|0.31931
20:03:58|0.31931
20:04:00|0.31931
20:04:01|0.31931
20:04:02|0.31901
20:04:02|0.31901
20:04:04|0.31901
20:04:05|0.3191
20:04:06|0.3191
20:04:07|0.3191
20:04:08|0.3191
20:04:09|0.31915
20:04:10|0.31915
20:04:12|0.31937
20:04:13|0.31937
20:04:13|0.31937
20:04:15|0.31938
20:04:16|0.31955
20:04:17|0.3197
20:04:18|0.3197
20:04:18|0.3197
20:04:19|0.31983
20:04:21|0.31983
20:04:23|0.31976
20:04:24|0.31986
20:04:26|0.31986
20:04:27|0.31986
20:04:29|0.31986
20:04:30|0.31979
20:04:31|0.31979
20:04:32|0.31964
20:04:33|0.31964
20:04:34|0.3198
20:04:36|0.31977
20:04:36|0.31948
20:04:38|0.31966
20:04:40|0.3198
20:04:40|0.3198
20:04:41|0.31981
20:04:42|0.31981
20:04:43|0.31937
20:04:44|0.31967
20:04:45|0.31967
20:04:46|0.31953
20:04:47|0.31955
20:04:48|0.31946
20:04:49|0.31946
20:04:51|0.31944
20:04:52|0.3195
20:04:53|0.3195
20:04:54|0.31959
20:04:55|0.31959
20:04:56|0.31959
20:04:57|0.31974
20:04:58|0.31974
20:04:59|0.31974
20:05:00|0.31974
20:05:02|0.31977
20:05:02|0.31973
20:05:03|0.31968
20:05:04|0.31974
20:05:06|0.31974
20:05:06|0.31969
20:05:07|0.31973
20:05:08|0.31984
20:05:09|0.31983
20:05:10|0.31983
20:05:11|0.31988
20:05:12|0.32001
20:05:13|0.31991
20:05:14|0.31983
20:05:15|0.31983
20:05:17|0.31983
20:05:17|0.31975
20:05:18|0.32006
20:05:19|0.32026
20:05:20|0.32045
20:05:22|0.32054
20:05:23|0.32057
20:05:24|0.32057
20:05:25|0.32073
20:05:26|0.32062
20:05:27|0.32046
20:05:28|0.32053
20:05:29|0.32067
20:05:30|0.3206
20:05:32|0.3205
20:05:34|0.32047
20:05:34|0.32047
20:05:35|0.32046
20:05:37|0.32057
20:05:38|0.32051
20:05:40|0.32051
20:05:41|0.32045
20:05:42|0.32045
20:05:43|0.32043
20:05:44|0.32019
20:05:45|0.32031
20:05:46|0.32029
20:05:47|0.32029
20:05:47|0.32029
20:05:49|0.32017
20:05:50|0.32014
20:05:51|0.32014
20:05:52|0.32023
20:05:53|0.32023
20:05:54|0.32024
20:05:55|0.32038
20:05:56|0.32038
20:05:57|0.32038
20:05:58|0.32017
20:05:59|0.32002
20:06:00|0.32005
20:06:01|0.32013
20:06:02|0.32019
20:06:04|0.32034
20:06:05|0.3202
20:06:06|0.32025
20:06:07|0.32013
20:06:08|0.32013
20:06:08|0.32013
20:06:10|0.32015
20:06:10|0.32015
20:06:12|0.32015
20:06:13|0.32017
20:06:14|0.32013
20:06:15|0.32021
20:06:17|0.32021
20:06:19|0.32021
20:06:19|0.3202
20:06:20|0.3202
20:06:21|0.3202
20:06:24|0.32016
20:06:24|0.32006
20:06:26|0.32
20:06:27|0.31986
20:06:28|0.31986
20:06:29|0.31986
20:06:30|0.31986
20:06:31|0.31987
20:06:32|0.31987
20:06:34|0.31987
20:06:36|0.31983
20:06:36|0.31983
20:06:38|0.31946
20:06:38|0.31948
20:06:40|0.31948
20:06:40|0.31958
20:06:41|0.31958
20:06:44|0.31973
20:06:44|0.31997
20:06:45|0.31999
20:06:46|0.32
20:06:48|0.32001
20:06:48|0.32002
20:06:49|0.32005
20:06:50|0.3201
20:06:51|0.32004
20:06:52|0.32004
20:06:53|0.31999
20:06:54|0.32015
20:06:55|0.32026
20:06:56|0.32031
20:06:57|0.32039
20:06:58|0.32039
20:07:00|0.32039
20:07:00|0.32039
20:07:01|0.32039
20:07:02|0.32038
20:07:04|0.32016
20:07:05|0.32016
20:07:07|0.32036
20:07:07|0.32033
20:07:08|0.32064
20:07:09|0.32062
20:07:11|0.32069
20:07:12|0.3207
20:07:13|0.3207
20:07:14|0.3207
20:07:15|0.32066
20:07:16|0.32066
20:07:17|0.32069
20:07:19|0.32066
20:07:20|0.32067
20:07:21|0.32052
20:07:21|0.32052
20:07:23|0.32069
20:07:24|0.3207
20:07:24|0.32103
20:07:26|0.32095
20:07:27|0.32094
20:07:28|0.32094
20:07:29|0.32092
20:07:31|0.32094
20:07:31|0.32094
20:07:33|0.32094
20:07:33|0.32094
20:07:36|0.32073
20:07:36|0.32068
20:07:37|0.32065
20:07:38|0.3207
20:07:40|0.32061
20:07:41|0.32048
20:07:42|0.32068
20:07:43|0.32098
20:07:44|0.32093
20:07:45|0.32087
20:07:46|0.32097
20:07:47|0.3206
20:07:48|0.3207
20:07:49|0.32098
20:07:50|0.32086
20:07:51|0.32086
20:07:52|0.32086
20:07:53|0.32092
20:07:54|0.32109
20:07:55|0.32106
20:07:56|0.32077
20:07:57|0.32109
20:07:58|0.32109
20:07:59|0.3211
20:08:00|0.3211
20:08:01|0.3211
20:08:02|0.32106
20:08:04|0.32106
20:08:05|0.32103
20:08:05|0.32086
20:08:07|0.32086
20:08:08|0.32071
20:08:09|0.32098
20:08:09|0.32088
20:08:11|0.32088
20:08:12|0.32088
20:08:13|0.32088
20:08:14|0.32086
20:08:14|0.32086
20:08:16|0.32087
20:08:17|0.32087
20:08:18|0.32088
20:08:19|0.32081
20:08:19|0.32093
20:08:20|0.3211
20:08:21|0.32109
20:08:23|0.32109
20:08:24|0.32109
20:08:26|0.32095
20:08:27|0.32079
20:08:28|0.3211
20:08:29|0.3211
20:08:31|0.3211
20:08:31|0.3211
20:08:33|0.32109
20:08:34|0.3211
20:08:34|0.3211
20:08:36|0.3211
20:08:37|0.3211
20:08:38|0.3211
20:08:39|0.3211
20:08:40|0.3211
20:08:41|0.32112
20:08:42|0.32106
20:08:43|0.32106
20:08:44|0.32101
20:08:45|0.32086
20:08:46|0.32101
20:08:47|0.321
20:08:48|0.32109
20:08:49|0.32102
20:08:50|0.32114
20:08:51|0.32114
20:08:52|0.32114
20:08:53|0.32097
20:08:54|0.32113
20:08:55|0.32125
20:08:56|0.32132
20:08:57|0.32147
20:08:58|0.32142
20:08:59|0.3215
20:09:00|0.32161
20:09:01|0.32154
20:09:02|0.32138
20:09:03|0.32113
20:09:04|0.32111
20:09:06|0.32076
20:09:06|0.3207
20:09:07|0.3207
20:09:08|0.32068
20:09:09|0.32068
20:09:10|0.32078
20:09:11|0.32078
20:09:12|0.32078
20:09:14|0.32081
20:09:14|0.32053
20:09:15|0.32014
20:09:16|0.32001
20:09:17|0.32017
20:09:19|0.32011
20:09:20|0.32005
20:09:21|0.32019
20:09:22|0.32044
20:09:24|0.32061
20:09:25|0.32061
20:09:27|0.32046
20:09:28|0.32046
20:09:28|0.32028
20:09:31|0.32044
20:09:31|0.32044
20:09:32|0.32064
20:09:33|0.32065
20:09:34|0.32065
20:09:35|0.32031
20:09:36|0.32046
20:09:37|0.32043
20:09:38|0.32043
20:09:40|0.32027
20:09:41|0.32027
20:09:42|0.32043
20:09:43|0.32043
20:09:44|0.32007
20:09:45|0.32016
20:09:46|0.32032
20:09:47|0.32032
20:09:48|0.32032
20:09:50|0.32032
20:09:51|0.32032
20:09:52|0.32011
20:09:53|0.32001
20:09:53|0.32001
20:09:54|0.32001
20:09:56|0.32
20:09:56|0.31976
20:09:57|0.32
20:09:59|0.31981
20:09:59|0.31996
20:10:01|0.31995
20:10:01|0.31995
20:10:03|0.31993
20:10:04|0.32025
20:10:05|0.3202
20:10:06|0.3202
20:10:07|0.32048
20:10:08|0.3205
20:10:09|0.32065
20:10:10|0.32072
20:10:11|0.32062
20:10:12|0.32076
20:10:14|0.32084
20:10:14|0.32102
20:10:16|0.321
20:10:16|0.3209
20:10:19|0.3209
20:10:19|0.32062
20:10:20|0.32078
20:10:22|0.32039
20:10:23|0.32043
20:10:24|0.32043
20:10:25|0.32053
20:10:26|0.32038
20:10:28|0.3203
20:10:28|0.3205
20:10:29|0.3205
20:10:31|0.32041
20:10:32|0.32041
20:10:33|0.3205
20:10:34|0.32039
20:10:35|0.32039
20:10:36|0.32039
20:10:37|0.32039
20:10:38|0.32039
20:10:40|0.32061
20:10:42|0.3205
20:10:43|0.32056
20:10:44|0.32056
20:10:45|0.32028
20:10:47|0.32019
20:10:47|0.32022
20:10:48|0.32022
20:10:49|0.32022
20:10:50|0.3201
20:10:52|0.32012
20:10:53|0.32012
20:10:53|0.32012
20:10:55|0.32012
20:10:55|0.32005
20:10:56|0.32005
20:10:59|0.32004
20:10:59|0.32017
20:11:00|0.32014
20:11:03|0.32
20:11:04|0.32007
20:11:04|0.32005
20:11:05|0.32005
20:11:06|0.3201
20:11:07|0.31985
20:11:09|0.31985
20:11:11|0.31999
20:11:13|0.31967
20:11:13|0.31968
20:11:15|0.31983
20:11:15|0.31979
20:11:16|0.31977
20:11:17|0.31977
20:11:18|0.31961
20:11:19|0.31966
20:11:20|0.31966
20:11:21|0.31962
20:11:22|0.31945
20:11:23|0.31938
20:11:24|0.31938
20:11:25|0.31928
20:11:26|0.31928
20:11:28|0.31928
20:11:29|0.31928
20:11:29|0.31931
20:11:31|0.31929
20:11:33|0.31926
20:11:33|0.31913
20:11:34|0.31917
20:11:35|0.31912
20:11:36|0.31918
20:11:37|0.31918
20:11:38|0.31917
20:11:39|0.319
20:11:40|0.31892
20:11:41|0.31875
20:11:43|0.31872
20:11:44|0.3188
20:11:45|0.31915
20:11:46|0.31914
20:11:47|0.31923
20:11:48|0.31923
20:11:49|0.31915
20:11:50|0.31915
20:11:51|0.31919
20:11:52|0.31919
20:11:53|0.31893
20:11:54|0.31906
20:11:55|0.31916
20:11:56|0.31921
20:11:57|0.31921
20:11:58|0.31907
20:11:59|0.31916
20:12:00|0.31916
20:12:02|0.31916
20:12:02|0.31916
20:12:03|0.31916
20:12:04|0.31924
20:12:05|0.31924
20:12:06|0.31915
20:12:07|0.31915
20:12:08|0.31915
20:12:09|0.31916
20:12:11|0.31916
20:12:12|0.31903
20:12:13|0.31903
20:12:14|0.31903
20:12:15|0.31903
20:12:16|0.31903
20:12:17|0.31916
20:12:18|0.31916
20:12:19|0.31916
20:12:20|0.31916
20:12:21|0.31916
20:12:22|0.319
20:12:23|0.319
20:12:24|0.31895
20:12:25|0.31892
20:12:26|0.31885
20:12:27|0.31885
20:12:28|0.31885
20:12:29|0.31885
20:12:30|0.31907
20:12:32|0.31913
20:12:34|0.31915
20:12:34|0.31915
20:12:35|0.31915
20:12:36|0.31915
20:12:38|0.31915
20:12:39|0.31912
20:12:40|0.31915
20:12:41|0.31915
20:12:42|0.31914
20:12:44|0.31916
20:12:44|0.31916
20:12:46|0.31916
20:12:46|0.31916
20:12:47|0.31915
20:12:48|0.31914
20:12:50|0.31914
20:12:50|0.31894
20:12:51|0.31876
20:12:53|0.31872
20:12:53|0.31872
20:12:54|0.31872
20:12:56|0.31872
20:12:56|0.31883
20:12:57|0.31883
20:12:59|0.31876
20:12:59|0.31876
20:13:01|0.31863
20:13:01|0.31862
20:13:02|0.31857
20:13:03|0.31857
20:13:04|0.31845
20:13:05|0.31856
20:13:06|0.31865
20:13:07|0.31888
20:13:08|0.3188
20:13:10|0.3188
20:13:11|0.3188
20:13:11|0.31905
20:13:12|0.31915
20:13:13|0.31915
20:13:15|0.31916
20:13:16|0.31916
20:13:16|0.31916
20:13:17|0.31915
20:13:20|0.31915
20:13:20|0.31915
20:13:21|0.31915
20:13:22|0.31915
20:13:23|0.31915
20:13:24|0.31885
20:13:25|0.31942
20:13:27|0.31943
20:13:27|0.31943
20:13:28|0.31943
20:13:30|0.31947
20:13:32|0.31943
20:13:32|0.31943
20:13:33|0.31943
20:13:34|0.31943
20:13:35|0.31943
20:13:37|0.31943
20:13:38|0.31943
20:13:40|0.31928
20:13:40|0.31928
20:13:41|0.31928
20:13:43|0.31928
20:13:43|0.31928
20:13:44|0.31926
20:13:45|0.31926
20:13:46|0.31926
20:13:49|0.31926
20:13:49|0.31926
20:13:50|0.31926
20:13:51|0.31926
20:13:52|0.31926
20:13:53|0.31925
20:13:54|0.31926
20:13:55|0.31926
20:13:57|0.31926
20:13:58|0.31926
20:13:59|0.31924
20:14:00|0.31918
20:14:01|0.31918
20:14:02|0.31918
20:14:03|0.31925
20:14:04|0.31918
20:14:05|0.31918
20:14:06|0.31918
20:14:08|0.31869
20:14:08|0.31869
20:14:10|0.31869
20:14:11|0.31869
20:14:12|0.31869
20:14:12|0.31874
20:14:14|0.31886
20:14:14|0.31886
20:14:15|0.31886
20:14:16|0.31886
20:14:17|0.31886
20:14:19|0.31886
20:14:19|0.31884
20:14:20|0.31884
20:14:22|0.31868
20:14:24|0.31878
20:14:25|0.31878
20:14:25|0.31878
20:14:27|0.31878
20:14:27|0.31878
20:14:28|0.31878
20:14:29|0.31859
20:14:30|0.31859
20:14:32|0.31859
20:14:33|0.31859
20:14:34|0.31859
20:14:34|0.31868
20:14:37|0.31868
20:14:37|0.31882
20:14:38|0.31872
20:14:39|0.31872
20:14:41|0.31882
20:14:41|0.31882
20:14:42|0.31882
20:14:43|0.31882
20:14:44|0.31878
20:14:45|0.31875
20:14:46|0.31875
20:14:47|0.31875
20:14:49|0.31875
20:14:50|0.31875
20:14:51|0.31875
20:14:52|0.31872
20:14:53|0.31882
20:14:54|0.31872
20:14:55|0.31872
20:14:56|0.31872
20:14:57|0.31872
20:14:58|0.31873
20:14:59|0.31873
20:15:00|0.31873
20:15:02|0.31859
20:15:03|0.3186
20:15:03|0.31853
20:15:05|0.31853
20:15:06|0.31853
20:15:07|0.31843
20:15:08|0.31838
20:15:09|0.31844
20:15:10|0.31844
20:15:11|0.31845
20:15:12|0.31836
20:15:13|0.31839
20:15:14|0.31856
20:15:15|0.3185
20:15:16|0.31868
20:15:17|0.3185
20:15:18|0.31864
20:15:19|0.31845
20:15:20|0.31843
20:15:21|0.31843
20:15:22|0.31849
20:15:23|0.31839
20:15:24|0.31839
20:15:25|0.31839
20:15:26|0.31839
20:15:27|0.31839
20:15:28|0.31854
20:15:29|0.31854
20:15:30|0.31854
20:15:31|0.31854
20:15:33|0.31854
20:15:33|0.31845
20:15:36|0.31845
20:15:37|0.3187
20:15:37|0.3187
20:15:39|0.3187
20:15:39|0.3187
20:15:42|0.31881
20:15:42|0.31881
20:15:43|0.31881
20:15:45|0.31881
20:15:45|0.31881
20:15:46|0.31872
20:15:48|0.31872
20:15:49|0.31874
20:15:50|0.31876
20:15:51|0.31876
20:15:52|0.31887
20:15:53|0.31897
20:15:54|0.31897
20:15:55|0.31897
20:15:56|0.31897
20:15:58|0.31897
20:15:58|0.31897
20:15:59|0.31899
20:16:00|0.31899
20:16:01|0.31899
20:16:02|0.31899
20:16:03|0.31899
20:16:04|0.31899
20:16:05|0.31899
20:16:06|0.31899
20:16:07|0.31894
20:16:08|0.31894
20:16:09|0.31894
20:16:11|0.31898
20:16:12|0.31898
20:16:13|0.31898
20:16:14|0.31908
20:16:15|0.31908
20:16:16|0.31908
20:16:17|0.31907
20:16:18|0.31907
20:16:20|0.31911
20:16:21|0.31911
20:16:22|0.31911
20:16:23|0.31913
20:16:23|0.31913
20:16:25|0.31913
20:16:26|0.31906
20:16:28|0.31906
20:16:28|0.31893
20:16:29|0.31893
20:16:30|0.31893
20:16:31|0.31893
20:16:32|0.31893
20:16:33|0.31882
20:16:34|0.31882
20:16:36|0.3189
20:16:37|0.3189
20:16:39|0.31905
20:16:41|0.31905
20:16:43|0.31905
20:16:43|0.31911
20:16:44|0.31916
20:16:45|0.31919
20:16:46|0.31919
20:16:47|0.31919
20:16:48|0.31912
20:16:49|0.31896
20:16:50|0.31896
20:16:51|0.31896
20:16:52|0.31882
20:16:54|0.3188
20:16:54|0.3188
20:16:55|0.3188
20:16:56|0.31897
20:16:57|0.31897
20:16:58|0.31897
20:16:59|0.31901
20:17:00|0.31901
20:17:01|0.31889
20:17:02|0.31884
20:17:03|0.31884
20:17:04|0.31884
20:17:05|0.31884
20:17:06|0.31889
20:17:07|0.31889
20:17:08|0.31889
20:17:09|0.31896
20:17:11|0.31896
20:17:11|0.31896
20:17:12|0.31896
20:17:14|0.31896
20:17:15|0.31896
20:17:16|0.31896
20:17:18|0.31877
20:17:19|0.31877
20:17:21|0.31896
20:17:21|0.31896
20:17:22|0.31896
20:17:23|0.31896
20:17:24|0.31896
20:17:25|0.31896
20:17:26|0.31896
20:17:28|0.31896
20:17:28|0.31896
20:17:29|0.31896
20:17:30|0.31886
20:17:31|0.31887
20:17:32|0.3188
20:17:33|0.31888
20:17:35|0.31882
20:17:36|0.31887
20:17:37|0.31887
20:17:38|0.31887
20:17:39|0.31887
20:17:41|0.31887
20:17:41|0.31877
20:17:43|0.31863
20:17:43|0.3185
20:17:45|0.31853
20:17:46|0.31853
20:17:47|0.31863
20:17:48|0.31863
20:17:49|0.31855
20:17:51|0.31855
20:17:51|0.31845
20:17:52|0.31847
20:17:53|0.31847
20:17:55|0.31847
20:17:55|0.31824
20:17:57|0.31824
20:17:59|0.31834
20:17:59|0.31832
20:18:00|0.31832
20:18:02|0.31827
20:18:03|0.31813
20:18:04|0.31816
20:18:05|0.31762
20:18:06|0.31777
20:18:07|0.31766
20:18:08|0.31774
20:18:10|0.31763
20:18:10|0.31781
20:18:11|0.31744
20:18:12|0.31748
20:18:13|0.3173
20:18:15|0.31727
20:18:16|0.31746
20:18:17|0.31745
20:18:18|0.31751
20:18:18|0.31761
20:18:21|0.31763
20:18:22|0.31763
20:18:23|0.31763
20:18:23|0.31768
20:18:24|0.31785
20:18:26|0.31785
20:18:28|0.31759
20:18:28|0.31755
20:18:29|0.31755
20:18:30|0.31776
20:18:31|0.31778
20:18:32|0.31737
20:18:33|0.31704
20:18:34|0.3173
20:18:36|0.3173
20:18:36|0.3173
20:18:37|0.31714
20:18:38|0.31707
20:18:39|0.31707
20:18:40|0.31731
20:18:42|0.3171
20:18:42|0.31731
20:18:43|0.31736
20:18:44|0.31754
20:18:45|0.3173
20:18:46|0.3173
20:18:48|0.31719
20:18:48|0.31704
20:18:49|0.31704
20:18:50|0.31704
20:18:51|0.31704
20:18:53|0.31706
20:18:53|0.31722
20:18:55|0.31705
20:18:56|0.31705
20:18:56|0.31706
20:18:57|0.31703
20:18:59|0.31703
20:18:59|0.317
20:19:00|0.31701
20:19:01|0.31699
20:19:03|0.31699
20:19:04|0.31699
20:19:05|0.31704
20:19:06|0.31714
20:19:08|0.31716
20:19:08|0.31709
20:19:09|0.31708
20:19:10|0.31707
20:19:11|0.31706
20:19:13|0.31733
20:19:13|0.31733
20:19:14|0.31733
20:19:15|0.31733
20:19:16|0.31735
20:19:18|0.31735
20:19:18|0.31744
20:19:19|0.31746
20:19:20|0.31738
20:19:22|0.31738
20:19:22|0.31741
20:19:23|0.31736
20:19:25|0.31735
20:19:25|0.31735
20:19:26|0.31735
20:19:27|0.31738
20:19:28|0.31738
20:19:30|0.31702
20:19:30|0.31722
20:19:31|0.31722
20:19:32|0.31722
20:19:34|0.31703
20:19:34|0.31703
20:19:35|0.31703
20:19:36|0.31726
20:19:39|0.31726
20:19:40|0.31726
20:19:40|0.31726
20:19:41|0.31726
20:19:42|0.31726
20:19:43|0.31726
20:19:44|0.31726
20:19:45|0.31726
20:19:46|0.31726
20:19:47|0.31726
20:19:48|0.31726
20:19:49|0.31726
20:19:51|0.31723
20:19:52|0.31709
20:19:53|0.31709
20:19:54|0.31714
20:19:55|0.31714
20:19:56|0.31714
20:19:57|0.31706
20:19:58|0.31706
20:19:59|0.31734
20:20:00|0.31745
20:20:02|0.31724
20:20:02|0.31724
20:20:03|0.31724
20:20:04|0.31724
20:20:05|0.31724
20:20:07|0.31745
20:20:08|0.31745
20:20:09|0.31745
20:20:10|0.31716
20:20:11|0.31716
20:20:12|0.31738
20:20:13|0.31738
20:20:14|0.31744
20:20:15|0.31744
20:20:16|0.31744
20:20:17|0.31744
20:20:18|0.31744
20:20:19|0.31744
20:20:20|0.31744
20:20:21|0.31714
20:20:22|0.31714
20:20:23|0.31714
20:20:24|0.31723
20:20:25|0.31701
20:20:26|0.31701
20:20:27|0.31716
20:20:28|0.31747
20:20:29|0.31747
20:20:30|0.31749
20:20:31|0.31749
20:20:32|0.31745
20:20:33|0.31745
20:20:34|0.31745
20:20:35|0.31757
20:20:36|0.31714
20:20:37|0.3176
20:20:38|0.3176
20:20:39|0.3176
20:20:41|0.31755
20:20:43|0.3176
20:20:44|0.3176
20:20:44|0.3176
20:20:45|0.3176
20:20:47|0.3176
20:20:48|0.3176
20:20:49|0.3176
20:20:49|0.3176
20:20:50|0.3176
20:20:51|0.31766
20:20:53|0.31766
20:20:53|0.31776
20:20:54|0.31776
20:20:56|0.31776
20:20:56|0.31777
20:20:57|0.31759
20:20:59|0.31759
20:20:59|0.31759
20:21:00|0.31759
20:21:01|0.31759
20:21:02|0.31759
20:21:03|0.31759
20:21:04|0.31759
20:21:06|0.31779
20:21:06|0.31779
20:21:07|0.31779
20:21:10|0.31771
20:21:10|0.31771
20:21:11|0.31789
20:21:12|0.31789
20:21:13|0.31791
20:21:14|0.31791
20:21:15|0.3179
20:21:16|0.3179
20:21:18|0.31787
20:21:19|0.31799
20:21:20|0.31799
20:21:21|0.31799
20:21:22|0.31798
20:21:23|0.31798
20:21:24|0.31786
20:21:25|0.31777
20:21:26|0.31777
20:21:27|0.31778
20:21:28|0.31778
20:21:29|0.31778
20:21:30|0.31778
20:21:31|0.31778
20:21:32|0.31778
20:21:33|0.31778
20:21:34|0.31778
20:21:35|0.3176
20:21:36|0.3176
20:21:37|0.3176
20:21:38|0.3176
20:21:39|0.3176
20:21:41|0.31759
20:21:43|0.31775
20:21:43|0.31778
20:21:45|0.31778
20:21:46|0.31778
20:21:46|0.31781
20:21:48|0.31778
20:21:48|0.31778
20:21:49|0.31759
20:21:50|0.31757
20:21:53|0.31757
20:21:53|0.31757
20:21:54|0.31756
20:21:57|0.31755
20:21:57|0.31755
20:21:59|0.31755
20:21:59|0.31748
20:22:00|0.31748
20:22:01|0.31754
20:22:02|0.31754
20:22:04|0.31754
20:22:05|0.31754
20:22:05|0.31754
20:22:06|0.31763
20:22:07|0.31763
20:22:10|0.31783
20:22:10|0.31783
20:22:12|0.31789
20:22:13|0.31789
20:22:14|0.31789
20:22:15|0.31773
20:22:16|0.31773
20:22:17|0.31765
20:22:18|0.31765
20:22:19|0.31765
20:22:20|0.31765
20:22:21|0.31765
20:22:22|0.31776
20:22:23|0.31776
20:22:24|0.31776
20:22:25|0.31776
20:22:26|0.31776
20:22:27|0.31776
20:22:28|0.31776
20:22:29|0.31784
20:22:30|0.31784
20:22:31|0.31784
20:22:32|0.31784
20:22:33|0.31783
20:22:34|0.31779
20:22:35|0.31776
20:22:36|0.31765
20:22:37|0.31765
20:22:38|0.31766
20:22:40|0.31756
20:22:42|0.31716
20:22:42|0.31716
20:22:43|0.3175
20:22:44|0.3175
20:22:45|0.31725
20:22:46|0.31725
20:22:48|0.31725
20:22:48|0.31725
20:22:49|0.31725
20:22:50|0.3174
20:22:51|0.3174
20:22:52|0.3174
20:22:53|0.31765
20:22:54|0.31765
20:22:55|0.31769
20:22:57|0.31772
20:22:58|0.31772
20:22:58|0.31772
20:22:59|0.31772
20:23:00|0.31772
20:23:01|0.3177
20:23:02|0.3177
20:23:04|0.3177
20:23:04|0.3177
20:23:05|0.3177
20:23:06|0.31766
20:23:07|0.3177
20:23:08|0.3177
20:23:10|0.3177
20:23:10|0.3177
20:23:12|0.31774
20:23:12|0.31775
20:23:14|0.31787
20:23:15|0.31795
20:23:16|0.31795
20:23:17|0.31805
20:23:18|0.31805
20:23:19|0.31811
20:23:20|0.31811
20:23:21|0.31811
20:23:22|0.31811
20:23:23|0.31811
20:23:24|0.31811
20:23:25|0.31805
20:23:26|0.3181
20:23:27|0.31799
20:23:28|0.31799
20:23:29|0.31799
20:23:30|0.31799
20:23:31|0.31799
20:23:32|0.31799
20:23:33|0.31799
20:23:35|0.31799
20:23:36|0.31791
20:23:37|0.31791
20:23:38|0.31779
20:23:40|0.31779
20:23:41|0.31779
20:23:42|0.31779
20:23:43|0.31779
20:23:44|0.31804
20:23:45|0.31804
20:23:46|0.31804
20:23:47|0.31804
20:23:48|0.31804
20:23:49|0.3179
20:23:50|0.31788
20:23:51|0.3179
20:23:52|0.31801
20:23:53|0.31801
20:23:54|0.31801
20:23:55|0.31799
20:23:56|0.3181
20:23:57|0.3181
20:23:58|0.3181
20:23:59|0.3181
20:24:00|0.3181
20:24:01|0.3181
20:24:02|0.31812
20:24:03|0.31812
20:24:04|0.31812
20:24:05|0.31812
20:24:06|0.31816
20:24:07|0.31816
20:24:08|0.31816
20:24:09|0.31816
20:24:10|0.31812
20:24:11|0.31812
20:24:12|0.31812
20:24:13|0.31812
20:24:14|0.31812
20:24:15|0.31812
20:24:16|0.31806
20:24:17|0.31784
20:24:18|0.31784
20:24:19|0.31791
20:24:20|0.31788
20:24:21|0.31788
20:24:22|0.31788
20:24:23|0.31788
20:24:24|0.31788
20:24:25|0.31788
20:24:26|0.31807
20:24:27|0.31814
20:24:28|0.31814
20:24:29|0.31814
20:24:30|0.31814
20:24:31|0.31814
20:24:33|0.31814
20:24:33|0.31814
20:24:35|0.31814
20:24:36|0.31814
20:24:37|0.31814
20:24:38|0.31814
20:24:39|0.31814
20:24:40|0.31795
20:24:41|0.31795
20:24:42|0.31795
20:24:43|0.31795
20:24:45|0.31795
20:24:47|0.318
20:24:47|0.31803
20:24:48|0.31803
20:24:50|0.31819
20:24:51|0.31842
20:24:52|0.31842
20:24:53|0.31862
20:24:54|0.31862
20:24:55|0.31856
20:24:56|0.31856
20:24:57|0.31856
20:24:58|0.3183
20:24:59|0.31825
20:25:00|0.31845
20:25:02|0.31837
20:25:04|0.31837
20:25:04|0.31839
20:25:05|0.31839
20:25:06|0.31839
20:25:08|0.31839
20:25:09|0.31839
20:25:10|0.31832
20:25:12|0.31833
20:25:12|0.31835
20:25:13|0.31852
20:25:15|0.31852
20:25:15|0.31839
20:25:16|0.31851
20:25:18|0.31832
20:25:19|0.31842
20:25:20|0.31853
20:25:21|0.31852
20:25:22|0.31838
20:25:23|0.31838
20:25:24|0.31838
20:25:25|0.31838
20:25:26|0.31838
20:25:27|0.31849
20:25:28|0.31849
20:25:29|0.31849
20:25:30|0.31849
20:25:31|0.31849
20:25:32|0.31848
20:25:33|0.31855
20:25:34|0.31855
20:25:35|0.31855
20:25:36|0.31855
20:25:37|0.3185
20:25:38|0.3185
20:25:39|0.31858
20:25:40|0.31858
20:25:41|0.3185
20:25:42|0.3185
20:25:44|0.31858
20:25:45|0.31837
20:25:46|0.31837
20:25:46|0.31837
20:25:48|0.31837
20:25:49|0.31837
20:25:50|0.31843
20:25:51|0.31843
20:25:52|0.31843
20:25:53|0.31843
20:25:54|0.31823
20:25:55|0.31823
20:25:56|0.31823
20:25:57|0.31823
20:25:59|0.31823
20:25:59|0.31823
20:26:01|0.31816
20:26:02|0.31811
20:26:03|0.31821
20:26:03|0.31821
20:26:05|0.31821
20:26:06|0.31821
20:26:07|0.31821
20:26:08|0.31821
20:26:10|0.3183
20:26:10|0.3183
20:26:11|0.3183
20:26:12|0.3183
20:26:14|0.3183
20:26:14|0.3183
20:26:15|0.3183
20:26:16|0.3183
20:26:17|0.3183
20:26:19|0.3183
20:26:19|0.31809
20:26:20|0.31809
20:26:21|0.31807
20:26:23|0.31807
20:26:23|0.31807
20:26:24|0.31807
20:26:25|0.31792
20:26:26|0.31781
20:26:28|0.31781
20:26:29|0.31781
20:26:30|0.31791
20:26:32|0.31791
20:26:32|0.31791
20:26:34|0.31791
20:26:34|0.31785
20:26:35|0.31784
20:26:36|0.31784
20:26:37|0.31782
20:26:38|0.31785
20:26:40|0.31785
20:26:41|0.31785
20:26:41|0.31785
20:26:42|0.31785
20:26:43|0.31785
20:26:44|0.31785
20:26:46|0.31792
20:26:47|0.31774
20:26:48|0.31789
20:26:48|0.31776
20:26:49|0.31776
20:26:52|0.31776
20:26:52|0.31776
20:26:54|0.31776
20:26:55|0.31776
20:26:56|0.31776
20:26:57|0.31776
20:26:59|0.31776
20:26:59|0.31746
20:27:01|0.31736
20:27:02|0.3173
20:27:03|0.31738
20:27:04|0.31733
20:27:05|0.31739
20:27:07|0.31739
20:27:08|0.31739
20:27:08|0.31776
20:27:10|0.31777
20:27:10|0.31775
20:27:11|0.31775
20:27:12|0.31781
20:27:13|0.31792
20:27:14|0.31792
20:27:15|0.31792
20:27:18|0.31792
20:27:19|0.31799
20:27:20|0.31799
20:27:21|0.31799
20:27:22|0.31811
20:27:24|0.31817
20:27:24|0.31817
20:27:25|0.31817
20:27:26|0.31817
20:27:29|0.31817
20:27:29|0.31817
20:27:30|0.31817
20:27:31|0.31817
20:27:32|0.3182
20:27:33|0.31812
20:27:34|0.31812
20:27:36|0.31812
20:27:37|0.31812
20:27:38|0.31829
20:27:39|0.31829
20:27:40|0.31818
20:27:41|0.31818
20:27:42|0.31818
20:27:43|0.31818
20:27:45|0.31818
20:27:45|0.31818
20:27:47|0.31818
20:27:48|0.31817
20:27:48|0.31817
20:27:51|0.31817
20:27:51|0.31817
20:27:52|0.31839
20:27:54|0.31842
20:27:55|0.31846
20:27:55|0.31849
20:27:56|0.31852
20:27:59|0.31851
20:27:59|0.31851
20:28:00|0.31851
20:28:01|0.31882
20:28:02|0.31889
20:28:04|0.31889
20:28:06|0.31911
20:28:06|0.31913
20:28:08|0.31915
20:28:09|0.31926
20:28:10|0.31925
20:28:11|0.31925
20:28:12|0.31904
20:28:13|0.31896
20:28:14|0.31896
20:28:15|0.31884
20:28:16|0.3188
20:28:18|0.31896
20:28:18|0.31896
20:28:19|0.31896
20:28:20|0.31896
20:28:21|0.31896
20:28:22|0.31896
20:28:24|0.31896
20:28:25|0.31896
20:28:26|0.31896
20:28:27|0.31896
20:28:28|0.31896
20:28:30|0.31896
20:28:30|0.31867
20:28:31|0.31877
20:28:32|0.31877
20:28:33|0.31862
20:28:34|0.31862
20:28:36|0.31862
20:28:36|0.31856
20:28:37|0.31856
20:28:38|0.31856
20:28:39|0.31856
20:28:40|0.31856
20:28:41|0.31852
20:28:43|0.31852
20:28:44|0.31826
20:28:45|0.31828
20:28:46|0.31828
20:28:48|0.31828
20:28:49|0.3183
20:28:49|0.31826
20:28:50|0.31819
20:28:51|0.31819
20:28:53|0.3181
20:28:54|0.3181
20:28:55|0.31827
20:28:56|0.31827
20:28:57|0.31809
20:28:58|0.31809
20:28:59|0.31809
20:29:00|0.31809
20:29:01|0.31809
20:29:03|0.31796
20:29:03|0.31796
20:29:04|0.31796
20:29:05|0.31796
20:29:06|0.31806
20:29:07|0.31806
20:29:09|0.31806
20:29:10|0.31806
20:29:11|0.31806
20:29:12|0.31806
20:29:13|0.31804
20:29:14|0.31812
20:29:15|0.31812
20:29:16|0.31837
20:29:18|0.31831
20:29:19|0.31831
20:29:20|0.3182
20:29:21|0.3182
20:29:22|0.31779
20:29:22|0.31779
20:29:23|0.31779
20:29:25|0.31779
20:29:26|0.31779
20:29:26|0.31788
20:29:28|0.31788
20:29:29|0.31788
20:29:30|0.31788
20:29:30|0.31789
20:29:32|0.31789
20:29:33|0.31788
20:29:33|0.31788
20:29:35|0.31791
20:29:35|0.31783
20:29:38|0.31783
20:29:38|0.31783
20:29:39|0.31783
20:29:40|0.31783
20:29:42|0.31783
20:29:42|0.31783
20:29:45|0.31783
20:29:46|0.31796
20:29:47|0.31761
20:29:49|0.31761
20:29:51|0.31774
20:29:51|0.31774
20:29:53|0.31774
20:29:53|0.31771
20:29:54|0.31771
20:29:56|0.31788
20:29:56|0.31788
20:29:58|0.31788
20:29:58|0.31788
20:30:00|0.3178
20:30:00|0.3178
20:30:02|0.31784
20:30:03|0.31784
20:30:04|0.31786
20:30:05|0.31786
20:30:05|0.31786
20:30:07|0.31786
20:30:07|0.31769
20:30:09|0.31752
20:30:10|0.31752
20:30:11|0.31753
20:30:11|0.31742
20:30:13|0.31739
20:30:14|0.31739
20:30:15|0.31739
20:30:16|0.31757
20:30:18|0.31757
20:30:18|0.31757
20:30:19|0.31734
20:30:20|0.31731
20:30:21|0.31731
20:30:23|0.31731
20:30:24|0.3173
20:30:25|0.31735
20:30:26|0.31735
20:30:26|0.31735
20:30:27|0.31735
20:30:28|0.31735
20:30:29|0.31746
20:30:32|0.31747
20:30:32|0.31747
20:30:33|0.31738
20:30:34|0.31725
20:30:35|0.31725
20:30:37|0.31686
20:30:37|0.31689
20:30:38|0.31689
20:30:39|0.31689
20:30:40|0.31709
20:30:41|0.31708
20:30:42|0.31701
20:30:44|0.31708
20:30:46|0.31685
20:30:48|0.31679
20:30:48|0.31679
20:30:49|0.31697
20:30:50|0.31697
20:30:51|0.31697
20:30:52|0.3169
20:30:53|0.3169
20:30:54|0.31697
20:30:55|0.31697
20:30:56|0.3168
20:30:57|0.3168
20:30:58|0.3168
20:30:59|0.31689
20:31:00|0.31689
20:31:01|0.31672
20:31:02|0.31679
20:31:03|0.31677
20:31:05|0.31677
20:31:06|0.31669
20:31:07|0.3169
20:31:09|0.3169
20:31:10|0.3169
20:31:11|0.3169
20:31:12|0.3169
20:31:12|0.31703
20:31:14|0.31703
20:31:15|0.31703
20:31:16|0.31724
20:31:17|0.31724
20:31:19|0.31729
20:31:19|0.31729
20:31:20|0.31729
20:31:21|0.31729
20:31:22|0.31732
20:31:23|0.31732
20:31:24|0.31737
20:31:25|0.31737
20:31:26|0.31743
20:31:27|0.31743
20:31:28|0.3175
20:31:29|0.31759
20:31:30|0.31747
20:31:31|0.31756
20:31:32|0.31751
20:31:34|0.31752
20:31:36|0.31752
20:31:36|0.31752
20:31:37|0.31752
20:31:38|0.31754
20:31:39|0.31754
20:31:40|0.31754
20:31:41|0.31758
20:31:42|0.31758
20:31:43|0.31758
20:31:44|0.31759
20:31:45|0.31759
20:31:47|0.31734
20:31:48|0.31728
20:31:49|0.31735
20:31:50|0.31717
20:31:51|0.31728
20:31:52|0.31728
20:31:53|0.31747
20:31:54|0.31752
20:31:55|0.31738
20:31:56|0.31761
20:31:58|0.31753
20:31:58|0.31761
20:31:59|0.31761
20:32:00|0.31761
20:32:01|0.3176
20:32:03|0.3176
20:32:03|0.3176
20:32:05|0.31748
20:32:06|0.31739
20:32:07|0.31753
20:32:08|0.31741
20:32:09|0.31737
20:32:10|0.31737
20:32:11|0.31749
20:32:12|0.31749
20:32:13|0.31749
20:32:14|0.31749
20:32:15|0.31749
20:32:16|0.31749
20:32:17|0.31728
20:32:18|0.31728
20:32:19|0.31728
20:32:20|0.31728
20:32:21|0.3174
20:32:22|0.31754
20:32:23|0.31728
20:32:24|0.3175
20:32:25|0.3175
20:32:26|0.3175
20:32:27|0.31751
20:32:28|0.31763
20:32:29|0.31767
20:32:30|0.31767
20:32:31|0.31766
20:32:32|0.31766
20:32:33|0.31766
20:32:34|0.31756
20:32:35|0.31746
20:32:36|0.31746
20:32:37|0.31746
20:32:38|0.31761
20:32:39|0.31761
20:32:40|0.31761
20:32:41|0.31761
20:32:42|0.31761
20:32:43|0.31763
20:32:44|0.31763
20:32:45|0.3177
20:32:46|0.3178
20:32:48|0.31795
20:32:48|0.31795
20:32:49|0.31795
20:32:52|0.31795
20:32:54|0.31795
20:32:54|0.3178
20:32:55|0.3178
20:32:56|0.3178
20:32:57|0.3178
20:32:58|0.3178
20:33:00|0.3178
20:33:01|0.3178
20:33:01|0.3179
20:33:04|0.3179
20:33:04|0.3179
20:33:05|0.3179
20:33:06|0.31769
20:33:07|0.3176
20:33:08|0.31759
20:33:09|0.31759
20:33:11|0.31759
20:33:12|0.31759
20:33:13|0.31754
20:33:14|0.31754
20:33:15|0.31754
20:33:16|0.31754
20:33:17|0.31754
20:33:18|0.31754
20:33:19|0.31744
20:33:20|0.31744
20:33:22|0.31744
20:33:22|0.31747
20:33:23|0.31747
20:33:24|0.31747
20:33:26|0.31747
20:33:26|0.31747
20:33:27|0.31747
20:33:29|0.31747
20:33:30|0.3173
20:33:30|0.3173
20:33:32|0.3173
20:33:33|0.3173
20:33:33|0.3172
20:33:34|0.3172
20:33:36|0.31718
20:33:36|0.31722
20:33:38|0.31722
20:33:39|0.31722
20:33:39|0.31722
20:33:41|0.31722
20:33:41|0.31722
20:33:43|0.31708
20:33:43|0.31708
20:33:45|0.31708
20:33:46|0.31704
20:33:46|0.31704
20:33:48|0.31703
20:33:48|0.31703
20:33:51|0.31703
20:33:53|0.31703
20:33:53|0.31706
20:33:54|0.31706
20:33:55|0.31706
20:33:57|0.31706
20:33:57|0.31706
20:33:59|0.31706
20:33:59|0.31706
20:34:00|0.31706
20:34:01|0.31714
20:34:03|0.31714
20:34:03|0.31714
20:34:04|0.31714
20:34:06|0.31714
20:34:06|0.31714
20:34:07|0.31714
20:34:08|0.31714
20:34:11|0.31714
20:34:11|0.31719
20:34:12|0.31719
20:34:13|0.31719
20:34:14|0.31719
20:34:15|0.31719
20:34:16|0.31716
20:34:17|0.31716
20:34:18|0.31716
20:34:19|0.31722
20:34:20|0.31722
20:34:21|0.317
20:34:22|0.31697
20:34:23|0.31706
20:34:24|0.31706
20:34:25|0.31706
20:34:26|0.31706
20:34:27|0.31706
20:34:28|0.31706
20:34:29|0.31706
20:34:30|0.31706
20:34:31|0.31706
20:34:32|0.31688
20:34:33|0.31688
20:34:34|0.31701
20:34:35|0.31701
20:34:36|0.31701
20:34:38|0.31701
20:34:38|0.31708
20:34:39|0.31708
20:34:40|0.31708
20:34:42|0.31708
20:34:42|0.31708
20:34:43|0.31716
20:34:44|0.31716
20:34:47|0.31716
20:34:47|0.31716
20:34:49|0.31716
20:34:51|0.31745
20:34:52|0.31745
20:34:53|0.31745
20:34:53|0.31745
20:34:54|0.31746
20:34:55|0.31746
20:34:57|0.31746
20:34:58|0.31746
20:35:00|0.31746
20:35:00|0.31746
20:35:01|0.31746
20:35:02|0.31746
20:35:03|0.31747
20:35:05|0.31747
20:35:06|0.31745
20:35:07|0.31739
20:35:08|0.31728
20:35:09|0.31724
20:35:11|0.31724
20:35:12|0.31724
20:35:13|0.3175
20:35:14|0.3175
20:35:15|0.31743
20:35:17|0.31742
20:35:18|0.31742
20:35:18|0.31726
20:35:19|0.31726
20:35:20|0.31759
20:35:21|0.31759
20:35:22|0.31759
20:35:24|0.31759
20:35:24|0.31759
20:35:25|0.31759
20:35:27|0.31726
20:35:28|0.31717
20:35:29|0.31717
20:35:30|0.31717
20:35:31|0.31718
20:35:31|0.31731
20:35:33|0.31731
20:35:34|0.31731
20:35:34|0.31731
20:35:35|0.31731
20:35:36|0.31731
20:35:37|0.31731
20:35:38|0.31731
20:35:39|0.31731
20:35:40|0.31731
20:35:41|0.31731
20:35:42|0.31719
20:35:43|0.31705
20:35:45|0.31694
20:35:47|0.3171
20:35:49|0.3171
20:35:49|0.3171
20:35:52|0.31676
20:35:52|0.31676
20:35:53|0.31676
20:35:54|0.31676
20:35:55|0.31696
20:35:56|0.31696
20:35:57|0.31696
20:35:58|0.31696
20:35:59|0.31696
20:36:00|0.31696
20:36:02|0.31696
20:36:03|0.31696
20:36:04|0.31696
20:36:05|0.31696
20:36:06|0.31696
20:36:07|0.31687
20:36:08|0.31687
20:36:10|0.31702
20:36:10|0.31702
20:36:12|0.31695
20:36:12|0.31695
20:36:13|0.31695
20:36:15|0.31695
20:36:15|0.31684
20:36:17|0.31683
20:36:18|0.31683
20:36:19|0.31666
20:36:20|0.3166
20:36:22|0.31661
20:36:23|0.31662
20:36:24|0.31662
20:36:24|0.31662
20:36:25|0.31662
20:36:26|0.3167
20:36:27|0.31685
20:36:28|0.31683
20:36:29|0.31683
20:36:30|0.31683
20:36:31|0.31683
20:36:32|0.31683
20:36:33|0.31683
20:36:34|0.31672
20:36:35|0.31672
20:36:36|0.31672
20:36:38|0.31656
20:36:39|0.31656
20:36:39|0.31656
20:36:41|0.31656
20:36:42|0.31665
20:36:43|0.3166
20:36:43|0.31665
20:36:44|0.31675
20:36:45|0.31675
20:36:47|0.31675
20:36:47|0.31675
20:36:49|0.31675
20:36:51|0.31675
20:36:51|0.31675
20:36:52|0.31675
20:36:53|0.31652
20:36:55|0.31652
20:36:55|0.31652
20:36:57|0.31658
20:36:58|0.31658
20:36:58|0.31659
20:37:00|0.31659
20:37:00|0.31659
20:37:02|0.31659
20:37:02|0.31659
20:37:03|0.31671
20:37:04|0.31656
20:37:05|0.31647
20:37:06|0.31647
20:37:07|0.31647
20:37:08|0.31645
20:37:09|0.31645
20:37:10|0.31645
20:37:11|0.31645
20:37:13|0.31647
20:37:13|0.31647
20:37:14|0.31643
20:37:15|0.31638
20:37:17|0.31638
20:37:17|0.31638
20:37:18|0.3165
20:37:20|0.31634
20:37:21|0.31637
20:37:22|0.31643
20:37:23|0.31653
20:37:24|0.31651
20:37:25|0.31651
20:37:26|0.31644
20:37:28|0.31644
20:37:28|0.31644
20:37:30|0.31644
20:37:30|0.31636
20:37:31|0.31634
20:37:33|0.31634
20:37:34|0.31634
20:37:35|0.31634
20:37:37|0.31634
20:37:38|0.31634
20:37:38|0.31634
20:37:40|0.31634
20:37:40|0.31634
20:37:43|0.3163
20:37:43|0.3163
20:37:44|0.31631
20:37:45|0.31631
20:37:47|0.31631
20:37:48|0.31631
20:37:48|0.31631
20:37:51|0.31634
20:37:51|0.31634
20:37:52|0.31651
20:37:53|0.31651
20:37:54|0.31651
20:37:55|0.31665
20:37:57|0.31665
20:37:58|0.31665
20:37:59|0.31665
20:38:00|0.31665
20:38:01|0.31665
20:38:02|0.3165
20:38:03|0.3165
20:38:05|0.3165
20:38:05|0.31616
20:38:06|0.31616
20:38:08|0.31632
20:38:08|0.31632
20:38:10|0.31632
20:38:11|0.31632
20:38:12|0.31638
20:38:13|0.31638
20:38:14|0.31649
20:38:16|0.31649
20:38:16|0.3166
20:38:17|0.3166
20:38:18|0.31645
20:38:19|0.31645
20:38:20|0.31645
20:38:21|0.31645
20:38:22|0.31638
20:38:23|0.31638
20:38:24|0.31638
20:38:25|0.31638
20:38:26|0.31638
20:38:27|0.31638
20:38:28|0.31643
20:38:29|0.31643
20:38:30|0.31649
20:38:31|0.31649
20:38:32|0.31649
20:38:33|0.31649
20:38:34|0.31649
20:38:35|0.31633
20:38:37|0.31618
20:38:38|0.31612
20:38:39|0.31614
20:38:40|0.31614
20:38:41|0.31614
20:38:42|0.31614
20:38:43|0.31614
20:38:44|0.3165
20:38:45|0.31647
20:38:46|0.31643
20:38:47|0.31643
20:38:49|0.31658
20:38:49|0.31642
20:38:50|0.31639
20:38:51|0.31639
20:38:52|0.31639
20:38:54|0.31639
20:38:55|0.31615
20:38:57|0.31631
20:38:59|0.31608
20:38:59|0.31608
20:39:01|0.31641
20:39:02|0.31641
20:39:03|0.31641
20:39:04|0.31641
20:39:04|0.31641
20:39:05|0.31632
20:39:08|0.31632
20:39:09|0.31632
20:39:09|0.31632
20:39:10|0.31632
20:39:11|0.31632
20:39:12|0.31632
20:39:13|0.31632
20:39:15|0.31632
20:39:16|0.31632
20:39:17|0.31635
20:39:17|0.31635
20:39:19|0.31665
20:39:19|0.31665
20:39:21|0.31669
20:39:22|0.31671
20:39:22|0.31671
20:39:24|0.31671
20:39:24|0.31671
20:39:26|0.31671
20:39:27|0.31662
20:39:28|0.31675
20:39:28|0.31675
20:39:29|0.31674
20:39:31|0.31674
20:39:32|0.31671
20:39:33|0.31671
20:39:33|0.31686
20:39:34|0.31686
20:39:35|0.31686
20:39:37|0.31686
20:39:37|0.31674
20:39:39|0.31674
20:39:40|0.31674
20:39:40|0.31674
20:39:42|0.31674
20:39:42|0.31674
20:39:43|0.31674
20:39:45|0.31674
20:39:46|0.31643
20:39:47|0.3164
20:39:48|0.31633
20:39:50|0.31633
20:39:50|0.31643
20:39:53|0.31627
20:39:54|0.31627
20:39:56|0.31627
20:39:57|0.31627
20:39:57|0.31627
20:39:58|0.31601
20:39:59|0.31574
20:40:00|0.31565
20:40:01|0.31546
20:40:03|0.31545
20:40:05|0.31562
20:40:05|0.31569
20:40:06|0.31569
20:40:07|0.31569
20:40:08|0.31554
20:40:09|0.31556
20:40:11|0.31556
20:40:11|0.31555
20:40:12|0.31568
20:40:13|0.31563
20:40:14|0.3156
20:40:15|0.31557
20:40:16|0.3155
20:40:17|0.31584
20:40:19|0.31585
20:40:20|0.31592
20:40:21|0.31575
20:40:22|0.3156
20:40:23|0.3156
20:40:24|0.3156
20:40:25|0.3156
20:40:26|0.3156
20:40:27|0.3156
20:40:29|0.31587
20:40:30|0.31587
20:40:30|0.31567
20:40:31|0.3154
20:40:32|0.3154
20:40:33|0.31549
20:40:36|0.31549
20:40:36|0.31549
20:40:38|0.3156
20:40:38|0.3156
20:40:39|0.31546
20:40:40|0.31542
20:40:41|0.31542
20:40:42|0.31542
20:40:43|0.31542
20:40:44|0.31542
20:40:46|0.31523
20:40:46|0.31517
20:40:47|0.31516
20:40:48|0.31516
20:40:51|0.31513
20:40:52|0.31513
20:40:54|0.31514
20:40:54|0.31533
20:40:56|0.31533
20:40:56|0.31544
20:40:58|0.31544
20:40:59|0.3156
20:40:59|0.31581
20:41:01|0.31574
20:41:02|0.31574
20:41:02|0.31571
20:41:05|0.31574
20:41:06|0.31574
20:41:06|0.31566
20:41:08|0.3159
20:41:10|0.3159
20:41:10|0.3159
20:41:11|0.3159
20:41:13|0.3159
20:41:13|0.31581
20:41:14|0.31581
20:41:15|0.31581
20:41:17|0.31581
20:41:18|0.31584
20:41:19|0.31584
20:41:21|0.31581
20:41:21|0.3156
20:41:22|0.31546
20:41:24|0.31546
20:41:24|0.31546
20:41:26|0.31563
20:41:27|0.31563
20:41:28|0.3158
20:41:29|0.3158
20:41:30|0.3158
20:41:31|0.3158
20:41:32|0.3158
20:41:33|0.31558
20:41:34|0.31551
20:41:35|0.31551
20:41:36|0.31551
20:41:37|0.31565
20:41:38|0.31565
20:41:39|0.31565
20:41:40|0.31565
20:41:41|0.31565
20:41:42|0.31565
20:41:43|0.31565
20:41:45|0.31558
20:41:46|0.31563
20:41:47|0.31558
20:41:48|0.31558
20:41:49|0.31562
20:41:50|0.31562
20:41:51|0.31555
20:41:52|0.3154
20:41:53|0.31521
20:41:54|0.31501
20:41:55|0.31504
20:41:56|0.31478
20:41:57|0.31468
20:41:58|0.31468
20:41:59|0.31468
20:42:00|0.31525
20:42:01|0.31525
20:42:02|0.31525
20:42:03|0.31526
20:42:04|0.31526
20:42:05|0.31526
20:42:06|0.31526
20:42:07|0.31526
20:42:08|0.31531
20:42:09|0.31551
20:42:10|0.31532
20:42:11|0.31546
20:42:12|0.31546
20:42:13|0.3155
20:42:15|0.3155
20:42:16|0.3155
20:42:17|0.3155
20:42:18|0.31569
20:42:19|0.31554
20:42:20|0.31568
20:42:21|0.31568
20:42:22|0.31568
20:42:22|0.31563
20:42:23|0.31563
20:42:25|0.31563
20:42:26|0.31563
20:42:27|0.31563
20:42:28|0.31563
20:42:29|0.31576
20:42:31|0.31576
20:42:32|0.31545
20:42:33|0.31545
20:42:33|0.31565
20:42:34|0.31548
20:42:35|0.31548
20:42:37|0.31548
20:42:37|0.31566
20:42:38|0.31563
20:42:40|0.31563
20:42:40|0.31563
20:42:42|0.31577
20:42:42|0.31577
20:42:44|0.31577
20:42:44|0.31577
20:42:46|0.31577
20:42:47|0.31577
20:42:47|0.31577
20:42:48|0.31577
20:42:50|0.31577
20:42:51|0.31577
20:42:51|0.31546
20:42:53|0.31546
20:42:54|0.31536
20:42:55|0.31546
20:42:56|0.31546
20:42:57|0.31556
20:42:58|0.31545
20:42:59|0.31545
20:43:00|0.31545
20:43:02|0.31549
20:43:03|0.31549
20:43:04|0.31549
20:43:06|0.31549
20:43:06|0.31549
20:43:08|0.31562
20:43:09|0.31546
20:43:10|0.31546
20:43:11|0.31546
20:43:12|0.31546
20:43:13|0.31546
20:43:14|0.31576
20:43:15|0.31577
20:43:16|0.31574
20:43:17|0.31585
20:43:18|0.31567
20:43:19|0.31571
20:43:20|0.31567
20:43:21|0.31567
20:43:22|0.31561
20:43:23|0.31561
20:43:24|0.31561
20:43:25|0.31561
20:43:26|0.31561
20:43:27|0.31561
20:43:28|0.31561
20:43:30|0.31561
20:43:31|0.31561
20:43:32|0.31572
20:43:33|0.31572
20:43:34|0.31572
20:43:36|0.31563
20:43:36|0.31563
20:43:37|0.31563
20:43:38|0.31563
20:43:39|0.31563
20:43:40|0.31567
20:43:41|0.31567
20:43:42|0.31567
20:43:43|0.31567
20:43:44|0.31567
20:43:45|0.31587
20:43:46|0.31587
20:43:47|0.31587
20:43:48|0.31587
20:43:49|0.31587
20:43:50|0.31587
20:43:51|0.31579
20:43:52|0.31588
20:43:55|0.31594
20:43:55|0.31594
20:43:56|0.31594
20:43:57|0.31594
20:43:58|0.31586
20:43:59|0.31587
20:44:00|0.31597
20:44:02|0.31617
20:44:03|0.31616
20:44:04|0.31616
20:44:05|0.31635
20:44:07|0.31638
20:44:08|0.31638
20:44:08|0.31638
20:44:09|0.31638
20:44:10|0.31638
20:44:11|0.31638
20:44:12|0.31638
20:44:13|0.31638
20:44:14|0.3163
20:44:16|0.3163
20:44:16|0.3163
20:44:18|0.3163
20:44:19|0.3163
20:44:19|0.31621
20:44:21|0.3162
20:44:21|0.3162
20:44:23|0.3162
20:44:23|0.3162
20:44:25|0.31627
20:44:26|0.31622
20:44:26|0.31617
20:44:27|0.31617
20:44:28|0.31617
20:44:29|0.31617
20:44:30|0.31617
20:44:32|0.31617
20:44:33|0.31617
20:44:33|0.31624
20:44:35|0.31626
20:44:35|0.31637
20:44:36|0.31637
20:44:38|0.31656
20:44:39|0.31632
20:44:39|0.31651
20:44:40|0.31651
20:44:42|0.31651
20:44:43|0.31651
20:44:44|0.31651
20:44:45|0.31651
20:44:46|0.31651
20:44:47|0.31651
20:44:47|0.31643
20:44:48|0.31643
20:44:49|0.31643
20:44:51|0.31637
20:44:51|0.31637
20:44:52|0.3163
20:44:53|0.3163
20:44:54|0.3162
20:44:55|0.3162
20:44:56|0.3162
20:44:58|0.3162
20:45:00|0.3162
20:45:01|0.31636
20:45:02|0.31636
20:45:03|0.3165
20:45:04|0.31649
20:45:05|0.31652
20:45:06|0.31663
20:45:07|0.31668
20:45:08|0.31668
20:45:10|0.31672
20:45:11|0.31672
20:45:12|0.31685
20:45:13|0.31685
20:45:14|0.31685
20:45:16|0.31685
20:45:16|0.31684
20:45:17|0.31657
20:45:18|0.31668
20:45:20|0.31668
20:45:20|0.31669
20:45:21|0.31669
20:45:22|0.31669
20:45:23|0.31669
20:45:24|0.31669
20:45:26|0.31669
20:45:27|0.31669
20:45:27|0.31669
20:45:28|0.31669
20:45:31|0.31636
20:45:31|0.31648
20:45:32|0.31648
20:45:33|0.31648
20:45:34|0.31648
20:45:35|0.31648
20:45:37|0.31648
20:45:39|0.31648
20:45:40|0.31656
20:45:41|0.31659
20:45:41|0.31672
20:45:42|0.31668
20:45:44|0.31653
20:45:45|0.31653
20:45:46|0.31653
20:45:47|0.31653
20:45:47|0.31653
20:45:48|0.31653
20:45:49|0.31653
20:45:50|0.31653
20:45:51|0.31653
20:45:52|0.31653
20:45:55|0.31684
20:45:55|0.31684
20:45:56|0.31689
20:45:58|0.31697
20:46:00|0.31697
20:46:00|0.31697
20:46:01|0.31698
20:46:03|0.31708
20:46:03|0.31697
20:46:04|0.3172
20:46:05|0.3172
20:46:06|0.3172
20:46:07|0.3172
20:46:08|0.31704
20:46:09|0.31704
20:46:11|0.31704
20:46:12|0.31705
20:46:13|0.31705
20:46:14|0.31705
20:46:15|0.31719
20:46:16|0.31719
20:46:18|0.31719
20:46:19|0.31719
20:46:20|0.3172
20:46:20|0.31719
20:46:22|0.31719
20:46:23|0.31711
20:46:24|0.31711
20:46:25|0.31704
20:46:26|0.31701
20:46:26|0.3171
20:46:28|0.3171
20:46:29|0.3171
20:46:30|0.31708
20:46:31|0.31708
20:46:32|0.31708
20:46:34|0.31709
20:46:34|0.31708
20:46:35|0.31708
20:46:37|0.31708
20:46:38|0.31708
20:46:38|0.3172
20:46:39|0.31723
20:46:41|0.31723
20:46:41|0.31737
20:46:42|0.31737
20:46:43|0.31725
20:46:44|0.31725
20:46:45|0.31725
20:46:46|0.31725
20:46:48|0.31725
20:46:49|0.31725
20:46:49|0.31745
20:46:50|0.3172
20:46:51|0.31708
20:46:52|0.31708
20:46:53|0.31708
20:46:54|0.31701
20:46:57|0.31701
20:46:57|0.31701
20:46:58|0.31715
20:46:59|0.31715
20:47:00|0.31697
20:47:01|0.31697
20:47:02|0.31697
20:47:03|0.31697
20:47:04|0.31697
20:47:05|0.31697
20:47:06|0.31697
20:47:07|0.31721
20:47:09|0.31699
20:47:10|0.31717
20:47:11|0.31717
20:47:12|0.31713
20:47:13|0.31713
20:47:14|0.31713
20:47:15|0.31713
20:47:17|0.31713
20:47:18|0.31713
20:47:19|0.31732
20:47:20|0.31719
20:47:21|0.31719
20:47:21|0.31719
20:47:23|0.31719
20:47:24|0.31719
20:47:25|0.31719
20:47:27|0.31719
20:47:28|0.31719
20:47:28|0.3175
20:47:30|0.31748
20:47:30|0.31766
20:47:31|0.31771
20:47:32|0.3178
20:47:33|0.3178
20:47:34|0.3178
20:47:36|0.31761
20:47:36|0.31761
20:47:38|0.31761
20:47:39|0.31761
20:47:40|0.31761
20:47:41|0.31755
20:47:42|0.3175
20:47:43|0.3175
20:47:44|0.3175
20:47:45|0.31729
20:47:46|0.31729
20:47:47|0.31722
20:47:48|0.31721
20:47:49|0.31721
20:47:50|0.31722
20:47:51|0.31709
20:47:52|0.31711
20:47:53|0.31711
20:47:54|0.31711
20:47:55|0.31681
20:47:56|0.31694
20:47:57|0.31706
20:47:58|0.31661
20:47:59|0.31661
20:48:01|0.31661
20:48:02|0.3167
20:48:03|0.3167
20:48:04|0.3167
20:48:06|0.31698
20:48:06|0.31698
20:48:08|0.317
20:48:08|0.317
20:48:10|0.317
20:48:10|0.317
20:48:11|0.317
20:48:12|0.317
20:48:13|0.31715
20:48:15|0.31715
20:48:15|0.31715
20:48:16|0.31706
20:48:17|0.31706
20:48:18|0.317
20:48:19|0.317
20:48:21|0.317
20:48:21|0.317
20:48:22|0.317
20:48:23|0.31683
20:48:26|0.31683
20:48:26|0.31683
20:48:27|0.31683
20:48:28|0.31683
20:48:29|0.31683
20:48:30|0.31683
20:48:31|0.31672
20:48:32|0.31671
20:48:33|0.31644
20:48:34|0.31656
20:48:35|0.31656
20:48:36|0.31646
20:48:37|0.31646
20:48:39|0.31655
20:48:40|0.31639
20:48:41|0.31639
20:48:42|0.31654
20:48:43|0.31645
20:48:44|0.31655
20:48:45|0.31655
20:48:46|0.31655
20:48:47|0.31655
20:48:48|0.31655
20:48:49|0.31655
20:48:50|0.31655
20:48:51|0.31635
20:48:52|0.31628
20:48:53|0.31628
20:48:54|0.31624
20:48:55|0.31624
20:48:56|0.31608
20:48:57|0.31608
20:48:59|0.31631
20:49:00|0.31631
20:49:01|0.31631
20:49:02|0.31631
20:49:03|0.31631
20:49:05|0.31625
20:49:05|0.31625
20:49:07|0.31625
20:49:08|0.31642
20:49:09|0.31642
20:49:11|0.31634
20:49:12|0.31636
20:49:12|0.31636
20:49:14|0.31636
20:49:14|0.31636
20:49:17|0.31636
20:49:17|0.31614
20:49:18|0.31614
20:49:19|0.31614
20:49:20|0.31637
20:49:21|0.31637
20:49:22|0.31637
20:49:24|0.31637
20:49:24|0.31637
20:49:25|0.31637
20:49:26|0.31637
20:49:27|0.31637
20:49:28|0.31639
20:49:30|0.31639
20:49:31|0.31639
20:49:32|0.31639
20:49:33|0.31639
20:49:34|0.31639
20:49:35|0.31639
20:49:36|0.31639
20:49:37|0.31646
20:49:38|0.31646
20:49:39|0.31646
20:49:40|0.31646
20:49:41|0.31646
20:49:42|0.31646
20:49:44|0.31636
20:49:44|0.31636
20:49:45|0.31636
20:49:47|0.31636
20:49:48|0.31636
20:49:48|0.31636
20:49:49|0.31636
20:49:50|0.31636
20:49:51|0.31636
20:49:53|0.31617
20:49:53|0.31617
20:49:54|0.31617
20:49:56|0.31617
20:49:56|0.3161
20:49:57|0.31618
20:50:00|0.31618
20:50:00|0.31618
20:50:02|0.31639
20:50:04|0.31649
20:50:04|0.31648
20:50:05|0.31656
20:50:07|0.31667
20:50:08|0.31667
20:50:09|0.31651
20:50:10|0.31651
20:50:11|0.31651
20:50:12|0.31665
20:50:14|0.31665
20:50:14|0.31665
20:50:15|0.31665
20:50:16|0.31665
20:50:17|0.31665
20:50:18|0.31689
20:50:19|0.31689
20:50:21|0.31689
20:50:22|0.31689
20:50:23|0.31686
20:50:24|0.31692
20:50:25|0.31692
20:50:26|0.31717
20:50:27|0.31715
20:50:28|0.31715
20:50:29|0.31701
20:50:31|0.31701
20:50:32|0.31701
20:50:33|0.31701
20:50:34|0.31701
20:50:35|0.31701
20:50:35|0.31701
20:50:36|0.31701
20:50:38|0.31701
20:50:38|0.31701
20:50:39|0.31701
20:50:40|0.31701
20:50:42|0.31701
20:50:43|0.31701
20:50:43|0.31701
20:50:45|0.31696
20:50:46|0.31696
20:50:46|0.31696
20:50:48|0.31696
20:50:49|0.31696
20:50:49|0.31688
20:50:50|0.31672
20:50:51|0.31672
20:50:53|0.31672
20:50:53|0.31672
20:50:54|0.31672
20:50:56|0.31664
20:50:56|0.31664
20:50:59|0.31654
20:51:01|0.31674
20:51:01|0.31652
20:51:02|0.31652
20:51:04|0.31652
20:51:05|0.31649
20:51:06|0.31649
20:51:07|0.31649
20:51:08|0.31649
20:51:09|0.31649
20:51:10|0.31641
20:51:11|0.31641
20:51:13|0.31641
20:51:15|0.31641
20:51:16|0.31641
20:51:17|0.31641
20:51:17|0.31641
20:51:18|0.31641
20:51:19|0.3164
20:51:20|0.31641
20:51:21|0.31641
20:51:23|0.31641
20:51:25|0.31641
20:51:25|0.31641
20:51:26|0.31659
20:51:27|0.31665
20:51:28|0.3166
20:51:30|0.31669
20:51:30|0.31669
20:51:31|0.31669
20:51:32|0.31669
20:51:33|0.31669
20:51:34|0.31669
20:51:35|0.31671
20:51:37|0.31671
20:51:37|0.31671
20:51:38|0.31671
20:51:39|0.31671
20:51:40|0.31672
20:51:41|0.3168
20:51:42|0.3168
20:51:43|0.3168
20:51:45|0.3168
20:51:45|0.31694
20:51:46|0.31694
20:51:47|0.31694
20:51:48|0.31694
20:51:49|0.31694
20:51:50|0.31705
20:51:51|0.31695
20:51:52|0.31695
20:51:53|0.31706
20:51:54|0.31706
20:51:55|0.31706
20:51:57|0.31706
20:51:58|0.31706
20:51:58|0.31706
20:51:59|0.31706
20:52:01|0.31706
20:52:02|0.31706
20:52:02|0.31706
20:52:03|0.31706
20:52:05|0.31706
20:52:05|0.31706
20:52:06|0.31713
20:52:07|0.31713
20:52:09|0.31713
20:52:09|0.31713
20:52:11|0.3172
20:52:11|0.3172
20:52:12|0.3172
20:52:13|0.3172
20:52:14|0.3172
20:52:15|0.31742
20:52:16|0.31753
20:52:17|0.31737
20:52:19|0.31737
20:52:20|0.31737
20:52:20|0.31737
20:52:22|0.31737
20:52:23|0.31737
20:52:24|0.31737
20:52:25|0.31737
20:52:26|0.31729
20:52:26|0.31745
20:52:27|0.31742
20:52:28|0.31742
20:52:29|0.31742
20:52:30|0.31714
20:52:31|0.31714
20:52:33|0.31714
20:52:34|0.31714
20:52:34|0.31714
20:52:35|0.31714
20:52:36|0.31743
20:52:39|0.31743
20:52:39|0.31743
20:52:40|0.31733
20:52:41|0.31733
20:52:42|0.31733
20:52:43|0.31733
20:52:44|0.31734
20:52:45|0.31734
20:52:46|0.31734
20:52:47|0.31734
20:52:48|0.31734
20:52:49|0.31734
20:52:50|0.31734
20:52:51|0.31734
20:52:52|0.31734
20:52:53|0.31734
20:52:54|0.31734
20:52:55|0.31734
20:52:56|0.31734
20:52:57|0.31723
20:52:58|0.31723
20:52:59|0.31728
20:53:01|0.31728
20:53:03|0.31729
20:53:03|0.31729
20:53:04|0.31729
20:53:05|0.31729
20:53:06|0.31729
20:53:07|0.31727
20:53:08|0.31727
20:53:10|0.3172
20:53:10|0.31727
20:53:11|0.31727
20:53:12|0.31727
20:53:14|0.31728
20:53:15|0.31728
20:53:16|0.31728
20:53:18|0.31728
20:53:19|0.31729
20:53:20|0.31718
20:53:21|0.31718
20:53:22|0.31718
20:53:23|0.31718
20:53:24|0.31718
20:53:25|0.31718
20:53:26|0.31718
20:53:27|0.31718
20:53:28|0.31718
20:53:29|0.31718
20:53:29|0.31718
20:53:31|0.31718
20:53:32|0.31718
20:53:33|0.31718
20:53:34|0.31718
20:53:35|0.31718
20:53:36|0.31718
20:53:37|0.31718
20:53:38|0.31718
20:53:39|0.31718
20:53:40|0.31718
20:53:41|0.31719
20:53:42|0.31717
20:53:43|0.317
20:53:44|0.31695
20:53:46|0.3171
20:53:46|0.31709
20:53:47|0.31709
20:53:48|0.31709
20:53:50|0.31709
20:53:50|0.31709
20:53:51|0.31709
20:53:52|0.31709
20:53:53|0.31709
20:53:54|0.31709
20:53:55|0.31711
20:53:56|0.31711
20:53:57|0.31715
20:53:58|0.31715
20:53:59|0.31715
20:54:01|0.31715
20:54:01|0.31715
20:54:02|0.3172
20:54:03|0.31736
20:54:04|0.31736
20:54:06|0.31736
20:54:08|0.31736
20:54:08|0.31719
20:54:10|0.31719
20:54:11|0.31708
20:54:12|0.31696
20:54:13|0.31711
20:54:14|0.31711
20:54:15|0.31711
20:54:16|0.31711
20:54:17|0.31711
20:54:18|0.31711
20:54:19|0.31692
20:54:20|0.31692
20:54:22|0.31681
20:54:23|0.31681
20:54:24|0.31683
20:54:25|0.31683
20:54:26|0.31683
20:54:27|0.31683
20:54:28|0.31683
20:54:29|0.31683
20:54:30|0.31683
20:54:31|0.31683
20:54:32|0.31683
20:54:33|0.31683
20:54:34|0.31683
20:54:35|0.31684
20:54:36|0.31684
20:54:38|0.31685
20:54:38|0.31685
20:54:39|0.31685
20:54:40|0.31685
20:54:43|0.31688
20:54:43|0.31688
20:54:44|0.31688
20:54:45|0.31688
20:54:46|0.31688
20:54:48|0.31688
20:54:49|0.31688
20:54:49|0.31688
20:54:50|0.31688
20:54:52|0.31683
20:54:52|0.31675
20:54:53|0.31651
20:54:54|0.31657
20:54:55|0.31657
20:54:57|0.31657
20:54:57|0.31657
20:54:59|0.31657
20:55:00|0.31657
20:55:01|0.31657
20:55:02|0.31652
20:55:03|0.31657
20:55:04|0.31657
20:55:05|0.31674
20:55:06|0.31674
20:55:08|0.31674
20:55:08|0.31674
20:55:09|0.31674
20:55:10|0.31673
20:55:11|0.31673
20:55:12|0.31673
20:55:13|0.31674
20:55:15|0.31673
20:55:15|0.31669
20:55:16|0.31669
20:55:17|0.31669
20:55:19|0.31669
20:55:19|0.31652
20:55:20|0.31652
20:55:21|0.31652
20:55:22|0.31652
20:55:25|0.31652
20:55:25|0.31652
20:55:27|0.31652
20:55:28|0.31652
20:55:28|0.31652
20:55:29|0.31658
20:55:30|0.31658
20:55:31|0.31658
20:55:32|0.31658
20:55:33|0.31657
20:55:34|0.31658
20:55:35|0.31658
20:55:36|0.31666
20:55:37|0.31666
20:55:38|0.31666
20:55:39|0.31666
20:55:40|0.31666
20:55:41|0.31666
20:55:42|0.31666
20:55:43|0.31666
20:55:44|0.31657
20:55:45|0.31661
20:55:46|0.3164
20:55:47|0.31647
20:55:49|0.31653
20:55:49|0.31653
20:55:50|0.31653
20:55:51|0.31661
20:55:52|0.31661
20:55:53|0.31661
20:55:54|0.31661
20:55:55|0.31661
20:55:56|0.31665
20:55:57|0.31665
20:55:58|0.31665
20:55:59|0.31665
20:56:00|0.31665
20:56:01|0.31665
20:56:02|0.31661
20:56:04|0.31661
20:56:04|0.31639
20:56:06|0.31639
20:56:07|0.31639
20:56:07|0.31639
20:56:09|0.31629
20:56:10|0.31629
20:56:12|0.31629
20:56:12|0.31629
20:56:14|0.31629
20:56:14|0.31625
20:56:16|0.3163
20:56:16|0.31634
20:56:18|0.31634
20:56:18|0.31629
20:56:20|0.31629
20:56:21|0.31629
20:56:21|0.31629
20:56:22|0.31635
20:56:23|0.31635
20:56:25|0.31635
20:56:26|0.31652
20:56:26|0.31652
20:56:28|0.31652
20:56:28|0.31663
20:56:29|0.31663
20:56:30|0.31663
20:56:32|0.31663
20:56:33|0.31663
20:56:34|0.31663
20:56:35|0.31672
20:56:36|0.31672
20:56:37|0.31672
20:56:38|0.31672
20:56:39|0.31672
20:56:40|0.31672
20:56:41|0.31672
20:56:42|0.31672
20:56:43|0.31672
20:56:44|0.31672
20:56:45|0.31672
20:56:46|0.31672
20:56:47|0.31672
20:56:49|0.31671
20:56:50|0.31671
20:56:51|0.31671
20:56:51|0.31671
20:56:53|0.31671
20:56:54|0.31671
20:56:55|0.31671
20:56:56|0.31671
20:56:57|0.31671
20:56:58|0.31653
20:56:59|0.31653
20:57:00|0.31653
20:57:01|0.31653
20:57:02|0.31659
20:57:03|0.31672
20:57:04|0.31672
20:57:05|0.31681
20:57:07|0.31681
20:57:08|0.31681
20:57:10|0.31688
20:57:11|0.31688
20:57:12|0.31688
20:57:14|0.31688
20:57:15|0.31688
20:57:16|0.31688
20:57:16|0.31688
20:57:18|0.31688
20:57:19|0.31688
20:57:21|0.31688
20:57:22|0.31688
20:57:24|0.31681
20:57:25|0.31681
20:57:25|0.31681
20:57:26|0.31681
20:57:27|0.31681
20:57:29|0.31681
20:57:30|0.31666
20:57:32|0.3168
20:57:33|0.3168
20:57:34|0.31672
20:57:35|0.31672
20:57:36|0.31672
20:57:37|0.31694
20:57:38|0.31694
20:57:39|0.31694
20:57:40|0.31694
20:57:42|0.31693
20:57:42|0.31693
20:57:45|0.31693
20:57:45|0.31693
20:57:46|0.31693
20:57:47|0.31687
20:57:48|0.31687
20:57:49|0.31687
20:57:50|0.31687
20:57:51|0.31687
20:57:52|0.31687
20:57:53|0.31687
20:57:54|0.31687
20:57:55|0.31687
20:57:56|0.31687
20:57:57|0.31687
20:57:58|0.31687
20:57:59|0.31687
20:58:00|0.31695
20:58:01|0.31695
20:58:02|0.31695
20:58:03|0.31687
20:58:04|0.31687
20:58:05|0.31687
20:58:06|0.31687
20:58:07|0.31699
20:58:08|0.31699
20:58:09|0.31699
20:58:11|0.31699
20:58:12|0.31699
20:58:13|0.31699
20:58:14|0.31699
20:58:16|0.31699
20:58:16|0.31699
20:58:18|0.31706
20:58:19|0.31706
20:58:21|0.31706
20:58:22|0.31706
20:58:23|0.31706
20:58:23|0.31706
20:58:24|0.31699
20:58:25|0.31692
20:58:26|0.31699
20:58:27|0.31708
20:58:28|0.31708
20:58:29|0.31706
20:58:31|0.31706
20:58:31|0.31706
20:58:32|0.31706
20:58:34|0.31706
20:58:34|0.31706
20:58:35|0.31706
20:58:37|0.31706
20:58:37|0.31706
20:58:39|0.31706
20:58:39|0.31706
20:58:41|0.31699
20:58:41|0.31699
20:58:43|0.3168
20:58:43|0.3168
20:58:45|0.31682
20:58:45|0.31672
20:58:46|0.31672
20:58:47|0.31672
20:58:48|0.31672
20:58:49|0.31655
20:58:50|0.31654
20:58:51|0.31654
20:58:52|0.3165
20:58:53|0.31657
20:58:54|0.31657
20:58:55|0.31657
20:58:56|0.31657
20:58:57|0.31639
20:58:59|0.31639
20:58:59|0.31639
20:59:00|0.31639
20:59:01|0.31639
20:59:02|0.31655
20:59:04|0.31655
20:59:06|0.31655
20:59:06|0.31644
20:59:08|0.31645
20:59:08|0.31645
20:59:10|0.31645
20:59:10|0.31644
20:59:11|0.31637
20:59:14|0.31638
20:59:14|0.31637
20:59:15|0.31637
20:59:17|0.31619
20:59:17|0.31619
20:59:19|0.31614
20:59:20|0.31613
20:59:21|0.31605
20:59:22|0.31605
20:59:23|0.31605
20:59:25|0.31605
20:59:26|0.31631
20:59:28|0.31631
20:59:28|0.31631
20:59:29|0.31648
20:59:30|0.31648
20:59:31|0.31648
20:59:33|0.31648
20:59:34|0.31648
20:59:35|0.31648
20:59:36|0.31648
20:59:37|0.31666
20:59:38|0.31666
20:59:39|0.31666
20:59:40|0.31666
20:59:40|0.31676
20:59:41|0.31678
20:59:42|0.31678
20:59:44|0.31678
20:59:44|0.31678
20:59:45|0.31678
20:59:46|0.31678
20:59:47|0.31678
20:59:48|0.31678
20:59:49|0.31663
20:59:50|0.31663
20:59:51|0.31633
20:59:54|0.31633
20:59:54|0.31633
20:59:55|0.31613
20:59:56|0.31613
20:59:57|0.31613
20:59:58|0.31613
20:59:59|0.31613
21:00:00|0.31613
21:00:01|0.31613
21:00:02|0.31611
21:00:03|0.31611
21:00:04|0.31611
21:00:06|0.31611
21:00:07|0.31612
21:00:09|0.31612
21:00:10|0.31612
21:00:11|0.31612
21:00:12|0.31619
21:00:13|0.316
21:00:14|0.31599
21:00:15|0.31599
21:00:16|0.31599
21:00:17|0.31599
21:00:18|0.31599
21:00:20|0.3159
21:00:21|0.31595
21:00:23|0.31589
21:00:23|0.31564
21:00:26|0.31565
21:00:26|0.31583
21:00:28|0.31583
21:00:29|0.31583
21:00:30|0.31583
21:00:31|0.31583
21:00:32|0.31583
21:00:33|0.31592
21:00:34|0.31592
21:00:35|0.31592
21:00:36|0.31592
21:00:37|0.316
21:00:38|0.316
21:00:39|0.316
21:00:40|0.316
21:00:42|0.316
21:00:42|0.31592
21:00:43|0.31592
21:00:44|0.31592
21:00:46|0.31592
21:00:48|0.31589
21:00:48|0.31589
21:00:49|0.31589
21:00:50|0.31577
21:00:51|0.31577
21:00:52|0.31577
21:00:54|0.31577
21:00:54|0.31577
21:00:55|0.31577
21:00:58|0.316
21:00:58|0.31582
21:01:00|0.31578
21:01:00|0.31578
21:01:03|0.31578
21:01:03|0.31578
21:01:05|0.31578
21:01:07|0.31586
21:01:09|0.31586
21:01:11|0.31586
21:01:12|0.31586
21:01:13|0.31582
21:01:14|0.31595
21:01:16|0.31595
21:01:16|0.31595
21:01:19|0.31595
21:01:20|0.316
21:01:21|0.316
21:01:22|0.31596
21:01:23|0.31596
21:01:24|0.31596
21:01:25|0.31596
21:01:26|0.316
21:01:27|0.316
21:01:28|0.316
21:01:29|0.3162
21:01:31|0.3162
21:01:31|0.31614
21:01:33|0.31614
21:01:33|0.316
21:01:34|0.316
21:01:36|0.316
21:01:37|0.316
21:01:38|0.316
21:01:39|0.316
21:01:40|0.316
21:01:41|0.316
21:01:42|0.316
21:01:43|0.31602
21:01:44|0.31602
21:01:45|0.31602
21:01:46|0.31602
21:01:47|0.31602
21:01:48|0.31603
21:01:49|0.316
21:01:50|0.3159
21:01:51|0.3159
21:01:52|0.31598
21:01:53|0.31598
21:01:54|0.31598
21:01:55|0.31598
21:01:56|0.31598
21:01:57|0.31598
21:01:59|0.31598
21:01:59|0.31624
21:02:00|0.31624
21:02:01|0.31624
21:02:02|0.31624
21:02:04|0.31624
21:02:05|0.31624
21:02:06|0.31624
21:02:07|0.31624
21:02:08|0.31624
21:02:09|0.31617
21:02:10|0.31613
21:02:11|0.31613
21:02:12|0.31613
21:02:13|0.31613
21:02:14|0.31613
21:02:15|0.31613
21:02:16|0.31613
21:02:18|0.31609
21:02:18|0.31609
21:02:20|0.31609
21:02:22|0.31611
21:02:24|0.31611
21:02:25|0.31611
21:02:25|0.3163
21:02:26|0.31619
21:02:27|0.31628
21:02:29|0.31636
21:02:30|0.31637
21:02:31|0.31637
21:02:32|0.31641
21:02:33|0.31641
21:02:34|0.31631
21:02:36|0.31631
21:02:37|0.31631
21:02:38|0.31631
21:02:39|0.31631
21:02:40|0.31649
21:02:41|0.31649
21:02:41|0.31649
21:02:42|0.31649
21:02:44|0.31649
21:02:45|0.31649
21:02:46|0.31649
21:02:46|0.31649
21:02:48|0.31651
21:02:49|0.31661
21:02:50|0.31661
21:02:51|0.31661
21:02:52|0.31654
21:02:53|0.31654
21:02:54|0.31654
21:02:55|0.31654
21:02:56|0.31654
21:02:57|0.31654
21:02:58|0.3166
21:02:59|0.3166
21:03:00|0.3166
21:03:01|0.3166
21:03:03|0.3166
21:03:03|0.3166
21:03:05|0.31652
21:03:06|0.31652
21:03:08|0.31661
21:03:09|0.31661
21:03:11|0.31661
21:03:11|0.31661
21:03:13|0.31661
21:03:15|0.31661
21:03:16|0.31661
21:03:17|0.31661
21:03:19|0.31661
21:03:20|0.31661
21:03:21|0.31661
21:03:22|0.31661
21:03:24|0.31659
21:03:24|0.31676
21:03:26|0.31676
21:03:27|0.31692
21:03:29|0.31699
21:03:30|0.31699
21:03:31|0.31699
21:03:32|0.31699
21:03:33|0.31699
21:03:33|0.31697
21:03:35|0.31697
21:03:36|0.31695
21:03:38|0.3168
21:03:38|0.3168
21:03:39|0.3168
21:03:40|0.3168
21:03:41|0.31675
21:03:43|0.31675
21:03:44|0.31675
21:03:44|0.31675
21:03:47|0.31675
21:03:47|0.31675
21:03:49|0.31675
21:03:49|0.31675
21:03:50|0.31681
21:03:51|0.31681
21:03:52|0.31704
21:03:53|0.31704
21:03:54|0.31697
21:03:55|0.31697
21:03:57|0.31687
21:03:57|0.31687
21:03:59|0.31677
21:03:59|0.31677
21:04:00|0.31675
21:04:01|0.31668
21:04:02|0.31668
21:04:03|0.31668
21:04:04|0.31668
21:04:05|0.31668
21:04:07|0.31677
21:04:07|0.31677
21:04:08|0.31677
21:04:09|0.31677
21:04:12|0.31698
21:04:13|0.31698
21:04:14|0.31698
21:04:15|0.31698
21:04:16|0.31698
21:04:17|0.31684
21:04:18|0.31705
21:04:20|0.31705
21:04:21|0.31705
21:04:22|0.31705
21:04:22|0.31705
21:04:24|0.31701
21:04:25|0.31701
21:04:25|0.31701
21:04:27|0.31701
21:04:28|0.31701
21:04:30|0.31701
21:04:31|0.31703
21:04:32|0.31703
21:04:32|0.31703
21:04:33|0.31703
21:04:34|0.31701
21:04:35|0.31703
21:04:36|0.31702
21:04:38|0.31701
21:04:39|0.31713
21:04:39|0.31713
21:04:41|0.31713
21:04:41|0.31713
21:04:42|0.31722
21:04:43|0.31721
21:04:45|0.31725
21:04:46|0.31736
21:04:46|0.31736
21:04:47|0.31726
21:04:48|0.31721
21:04:49|0.31721
21:04:50|0.31721
21:04:51|0.3172
21:04:52|0.3172
21:04:53|0.3172
21:04:54|0.3172
21:04:55|0.3172
21:04:57|0.31722
21:04:58|0.31722
21:04:59|0.31732
21:05:00|0.31732
21:05:01|0.31737
21:05:02|0.31737
21:05:03|0.31737
21:05:04|0.31721
21:05:05|0.31709
21:05:06|0.31709
21:05:08|0.31709
21:05:10|0.317
21:05:12|0.317
21:05:12|0.317
21:05:14|0.317
21:05:15|0.31695
21:05:15|0.31707
21:05:18|0.31707
21:05:18|0.31707
21:05:19|0.31707
21:05:21|0.31707
21:05:21|0.31707
21:05:23|0.31707
21:05:24|0.31707
21:05:25|0.31707
21:05:26|0.31711
21:05:27|0.31711
21:05:28|0.31711
21:05:29|0.31711
21:05:31|0.31704
21:05:32|0.31704
21:05:32|0.31704
21:05:33|0.31704
21:05:34|0.31704
21:05:37|0.31708
21:05:37|0.31706
21:05:38|0.31706
21:05:39|0.31706
21:05:40|0.31708
21:05:41|0.31708
21:05:42|0.31708
21:05:43|0.31708
21:05:44|0.31729
21:05:45|0.31738
21:05:46|0.31738
21:05:47|0.31738
21:05:48|0.31738
21:05:49|0.31738
21:05:50|0.31738
21:05:51|0.31738
21:05:52|0.31738
21:05:53|0.31738
21:05:54|0.31738
21:05:55|0.31738
21:05:56|0.31738
21:05:58|0.31717
21:05:58|0.31712
21:05:59|0.31714
21:06:00|0.31714
21:06:01|0.31714
21:06:02|0.31714
21:06:03|0.31701
21:06:05|0.31712
21:06:05|0.31703
21:06:06|0.31703
21:06:07|0.31703
21:06:09|0.31703
21:06:09|0.31712
21:06:12|0.31712
21:06:12|0.31712
21:06:13|0.31712
21:06:15|0.31712
21:06:16|0.31675
21:06:17|0.31668
21:06:18|0.31668
21:06:19|0.31668
21:06:20|0.31671
21:06:22|0.31671
21:06:22|0.31671
21:06:23|0.31681
21:06:25|0.31681
21:06:26|0.31681
21:06:27|0.3169
21:06:27|0.3169
21:06:29|0.31694
21:06:30|0.31694
21:06:31|0.31707
21:06:32|0.31707
21:06:33|0.31704
21:06:34|0.31695
21:06:36|0.31695
21:06:36|0.31707
21:06:37|0.31707
21:06:38|0.31712
21:06:40|0.31718
21:06:40|0.31718
21:06:42|0.31718
21:06:42|0.31732
21:06:43|0.31732
21:06:44|0.31732
21:06:45|0.31732
21:06:46|0.31732
21:06:47|0.31732
21:06:48|0.31732
21:06:49|0.31721
21:06:50|0.31721
21:06:51|0.31711
21:06:52|0.31711
21:06:53|0.31711
21:06:54|0.31711
21:06:55|0.31711
21:06:56|0.31699
21:06:57|0.31699
21:06:58|0.31699
21:06:59|0.31691
21:07:00|0.31691
21:07:01|0.31691
21:07:02|0.31691
21:07:03|0.31691
21:07:04|0.31683
21:07:05|0.31665
21:07:06|0.3166
21:07:07|0.3166
21:07:08|0.3166
21:07:09|0.3166
21:07:11|0.3166
21:07:12|0.3166
21:07:13|0.31657
21:07:14|0.31657
21:07:15|0.31657
21:07:16|0.31657
21:07:17|0.31657
21:07:18|0.31657
21:07:20|0.31657
21:07:21|0.31657
21:07:22|0.31657
21:07:23|0.31654
21:07:24|0.3165
21:07:25|0.3165
21:07:27|0.31649
21:07:28|0.31649
21:07:28|0.31649
21:07:29|0.31652
21:07:30|0.31652
21:07:31|0.31652
21:07:32|0.31652
21:07:34|0.31652
21:07:34|0.31648
21:07:36|0.31648
21:07:37|0.31648
21:07:37|0.31648
21:07:38|0.31654
21:07:39|0.31654
21:07:41|0.31654
21:07:41|0.31654
21:07:42|0.31654
21:07:43|0.31654
21:07:45|0.31654
21:07:45|0.31654
21:07:46|0.31654
21:07:47|0.31662
21:07:48|0.31662
21:07:49|0.31662
21:07:50|0.31662
21:07:51|0.31662
21:07:53|0.31662
21:07:53|0.31662
21:07:54|0.31662
21:07:55|0.31662
21:07:56|0.31663
21:07:57|0.31664
21:07:58|0.31663
21:07:59|0.31663
21:08:00|0.31663
21:08:01|0.31649
21:08:02|0.31649
21:08:03|0.31649
21:08:05|0.31649
21:08:05|0.31649
21:08:07|0.31665
21:08:08|0.31665
21:08:09|0.31665
21:08:10|0.31665
21:08:11|0.31665
21:08:13|0.31661
21:08:14|0.31675
21:08:15|0.31707
21:08:16|0.3169
21:08:18|0.31695
21:08:18|0.31692
21:08:20|0.31692
21:08:21|0.31692
21:08:22|0.31692
21:08:23|0.31692
21:08:24|0.31692
21:08:25|0.31692
21:08:26|0.31683
21:08:28|0.31683
21:08:30|0.31673
21:08:31|0.31672
21:08:31|0.31667
21:08:33|0.31667
21:08:33|0.31667
21:08:35|0.31673
21:08:35|0.31673
21:08:36|0.31673
21:08:38|0.31673
21:08:38|0.31671
21:08:39|0.31675
21:08:41|0.31675
21:08:41|0.31675
21:08:42|0.31675
21:08:44|0.31675
21:08:44|0.31675
21:08:45|0.31675
21:08:46|0.31675
21:08:48|0.31675
21:08:48|0.31675
21:08:49|0.31675
21:08:51|0.31675
21:08:52|0.31654
21:08:52|0.31654
21:08:53|0.31673
21:08:55|0.31673
21:08:55|0.31673
21:08:56|0.31667
21:08:57|0.31667
21:08:59|0.31667
21:08:59|0.31667
21:09:00|0.31667
21:09:01|0.31669
21:09:02|0.31669
21:09:03|0.31669
21:09:06|0.31669
21:09:07|0.31669
21:09:08|0.31683
21:09:10|0.31683
21:09:10|0.31683
21:09:12|0.31683
21:09:14|0.31683
21:09:14|0.31683
21:09:16|0.31683
21:09:18|0.3169
21:09:19|0.3169
21:09:20|0.3169
21:09:21|0.3169
21:09:22|0.3169
21:09:23|0.31668
21:09:24|0.31655
21:09:25|0.31636
21:09:26|0.31635
21:09:27|0.3164
21:09:28|0.31648
21:09:29|0.31648
21:09:30|0.31648
21:09:31|0.31648
21:09:32|0.31648
21:09:33|0.31635
21:09:34|0.31635
21:09:35|0.31635
21:09:36|0.31611
21:09:37|0.3162
21:09:38|0.3162
21:09:39|0.3162
21:09:40|0.3162
21:09:41|0.3162
21:09:42|0.31615
21:09:43|0.31615
21:09:44|0.31615
21:09:45|0.31615
21:09:46|0.31615
21:09:47|0.31615
21:09:48|0.31615
21:09:49|0.31609
21:09:50|0.31609
21:09:51|0.31596
21:09:52|0.31596
21:09:53|0.31596
21:09:54|0.3159
21:09:56|0.3159
21:09:56|0.3159
21:09:57|0.3159
21:09:58|0.3159
21:09:59|0.3159
21:10:00|0.3159
21:10:01|0.3159
21:10:02|0.3159
21:10:03|0.3159
21:10:04|0.3159
21:10:06|0.3159
21:10:08|0.3159
21:10:08|0.31609
21:10:09|0.31608
21:10:11|0.31608
21:10:11|0.31605
21:10:13|0.31605
21:10:14|0.31605
21:10:15|0.31594
21:10:16|0.31594
21:10:17|0.31594
21:10:18|0.31594
21:10:20|0.31594
21:10:21|0.31594
21:10:22|0.31594
21:10:23|0.31589
21:10:24|0.31589
21:10:25|0.31601
21:10:26|0.31589
21:10:27|0.31586
21:10:28|0.31586
21:10:29|0.31586
21:10:30|0.31586
21:10:31|0.31586
21:10:32|0.31586
21:10:33|0.31586
21:10:34|0.31581
21:10:36|0.31583
21:10:37|0.31581
21:10:37|0.31573
21:10:38|0.31573
21:10:40|0.31563
21:10:41|0.31563
21:10:42|0.31566
21:10:43|0.31566
21:10:44|0.31566
21:10:45|0.31565
21:10:46|0.3155
21:10:47|0.3155
21:10:48|0.31559
21:10:49|0.31559
21:10:50|0.31559
21:10:51|0.31558
21:10:52|0.31553
21:10:53|0.31553
21:10:54|0.31549
21:10:55|0.31534
21:10:56|0.31534
21:10:57|0.31534
21:10:58|0.31534
21:10:59|0.31534
21:11:00|0.3156
21:11:01|0.3156
21:11:02|0.3156
21:11:03|0.3156
21:11:04|0.3156
21:11:05|0.3156
21:11:06|0.31542
21:11:08|0.3152
21:11:09|0.3152
21:11:09|0.3152
21:11:11|0.3152
21:11:11|0.31554
21:11:12|0.31559
21:11:14|0.31549
21:11:15|0.31549
21:11:16|0.3155
21:11:17|0.3155
21:11:18|0.31529
21:11:18|0.31522
21:11:20|0.31517
21:11:21|0.31515
21:11:23|0.3151
21:11:24|0.3151
21:11:25|0.31522
21:11:25|0.31522
21:11:27|0.31522
21:11:28|0.31522
21:11:28|0.31451
21:11:29|0.31463
21:11:30|0.31471
21:11:32|0.31464
21:11:33|0.31464
21:11:34|0.31477
21:11:34|0.31482
21:11:35|0.31473
21:11:37|0.31481
21:11:38|0.31466
21:11:39|0.31466
21:11:40|0.31468
21:11:41|0.31458
21:11:41|0.31447
21:11:43|0.3146
21:11:44|0.31446
21:11:44|0.31449
21:11:46|0.31449
21:11:47|0.31449
21:11:48|0.31452
21:11:49|0.31452
21:11:49|0.31458
21:11:50|0.31453
21:11:51|0.31453
21:11:53|0.31453
21:11:54|0.31452
21:11:55|0.31452
21:11:55|0.31452
21:11:57|0.31452
21:11:58|0.31452
21:11:58|0.31452
21:12:00|0.31452
21:12:00|0.31459
21:12:02|0.31459
21:12:02|0.31459
21:12:03|0.3144
21:12:04|0.31457
21:12:06|0.31457
21:12:06|0.31457
21:12:09|0.31457
21:12:10|0.31441
21:12:10|0.31441
21:12:11|0.31441
21:12:12|0.31441
21:12:13|0.31464
21:12:14|0.31464
21:12:16|0.31461
21:12:18|0.31443
21:12:19|0.31463
21:12:20|0.3144
21:12:21|0.31456
21:12:22|0.31456
21:12:23|0.31456
21:12:24|0.31456
21:12:25|0.31449
21:12:26|0.31463
21:12:27|0.31444
21:12:28|0.31444
21:12:29|0.3146
21:12:31|0.31441
21:12:32|0.31441
21:12:33|0.31442
21:12:34|0.31442
21:12:35|0.31442
21:12:35|0.31442
21:12:37|0.31442
21:12:37|0.3144
21:12:39|0.3144
21:12:39|0.31456
21:12:41|0.31441
21:12:42|0.31441
21:12:43|0.31441
21:12:43|0.31441
21:12:45|0.31441
21:12:45|0.31441
21:12:47|0.31473
21:12:47|0.31474
21:12:48|0.31474
21:12:49|0.31474
21:12:51|0.31483
21:12:52|0.31499
21:12:53|0.31498
21:12:53|0.31497
21:12:55|0.31497
21:12:56|0.31497
21:12:56|0.31497
21:12:58|0.31477
21:12:59|0.31477
21:13:00|0.31489
21:13:01|0.31477
21:13:02|0.31477
21:13:03|0.31477
21:13:04|0.31441
21:13:05|0.31461
21:13:06|0.31464
21:13:07|0.31464
21:13:08|0.31464
21:13:09|0.31453
21:13:10|0.31453
21:13:11|0.31456
21:13:12|0.31456
21:13:13|0.31456
21:13:14|0.31456
21:13:15|0.31456
21:13:16|0.31493
21:13:17|0.31497
21:13:18|0.3149
21:13:19|0.3149
21:13:20|0.31501
21:13:21|0.31508
21:13:22|0.3151
21:13:24|0.3151
21:13:25|0.31527
21:13:25|0.31531
21:13:27|0.3154
21:13:28|0.31541
21:13:29|0.31541
21:13:30|0.31541
21:13:31|0.31546
21:13:33|0.31546
21:13:35|0.31547
21:13:35|0.31539
21:13:36|0.31539
21:13:38|0.31539
21:13:38|0.31539
21:13:39|0.31539
21:13:40|0.31539
21:13:42|0.31539
21:13:42|0.31539
21:13:43|0.31549
21:13:44|0.31559
21:13:45|0.31568
21:13:46|0.31568
21:13:47|0.31568
21:13:48|0.31568
21:13:50|0.31579
21:13:50|0.31579
21:13:51|0.31575
21:13:52|0.31577
21:13:53|0.31578
21:13:55|0.3158
21:13:56|0.31591
21:13:56|0.31593
21:13:57|0.31593
21:13:58|0.31589
21:13:59|0.31594
21:14:00|0.31602
21:14:01|0.31595
21:14:03|0.3159
21:14:04|0.3159
21:14:04|0.31592
21:14:06|0.31592
21:14:06|0.31592
21:14:08|0.31592
21:14:09|0.31592
21:14:10|0.31592
21:14:11|0.31592
21:14:13|0.31592
21:14:15|0.31592
21:14:16|0.31577
21:14:16|0.31577
21:14:17|0.31566
21:14:19|0.31523
21:14:20|0.31535
21:14:22|0.3152
21:14:23|0.31504
21:14:24|0.31507
21:14:25|0.31503
21:14:26|0.31508
21:14:27|0.31508
21:14:28|0.31508
21:14:29|0.31508
21:14:31|0.31508
21:14:31|0.31508
21:14:33|0.31527
21:14:34|0.31527
21:14:35|0.31514
21:14:35|0.31514
21:14:36|0.31504
21:14:38|0.31504
21:14:39|0.31493
21:14:40|0.31493
21:14:40|0.31493
21:14:41|0.31493
21:14:43|0.31489
21:14:44|0.31489
21:14:44|0.31489
21:14:45|0.31489
21:14:47|0.31489
21:14:47|0.31511
21:14:48|0.31511
21:14:49|0.3151
21:14:50|0.31525
21:14:52|0.31525
21:14:53|0.31521
21:14:54|0.31521
21:14:54|0.31508
21:14:55|0.31508
21:14:57|0.31528
21:14:58|0.31522
21:14:58|0.31522
21:15:00|0.31514
21:15:01|0.31518
21:15:02|0.31504
21:15:03|0.31504
21:15:04|0.3152
21:15:05|0.31494
21:15:06|0.31483
21:15:07|0.31489
21:15:08|0.31484
21:15:09|0.31472
21:15:10|0.31472
21:15:11|0.31472
21:15:12|0.31483
21:15:13|0.31476
21:15:15|0.31476
21:15:16|0.31472
21:15:16|0.31464
21:15:17|0.31462
21:15:19|0.31462
21:15:19|0.31462
21:15:21|0.31453
21:15:22|0.31443
21:15:22|0.3143
21:15:23|0.3143
21:15:24|0.31441
21:15:25|0.31431
21:15:27|0.31431
21:15:28|0.3143
21:15:29|0.31425
21:15:29|0.31432
21:15:30|0.31432
21:15:32|0.31434
21:15:32|0.31464
21:15:34|0.31433
21:15:35|0.31434
21:15:36|0.31434
21:15:37|0.31434
21:15:38|0.31434
21:15:38|0.31428
21:15:39|0.31428
21:15:41|0.31412
21:15:41|0.31412
21:15:42|0.31412
21:15:43|0.31412
21:15:45|0.31412
21:15:46|0.31412
21:15:47|0.31412
21:15:48|0.31413
21:15:48|0.31387
21:15:50|0.31387
21:15:51|0.31403
21:15:52|0.3141
21:15:52|0.31403
21:15:53|0.31413
21:15:54|0.31413
21:15:55|0.31413
21:15:56|0.31432
21:15:57|0.31455
21:15:58|0.31452
21:15:59|0.31452
21:16:00|0.31452
21:16:01|0.31423
21:16:02|0.31418
21:16:03|0.31396
21:16:05|0.31396
21:16:05|0.31396
21:16:07|0.31396
21:16:07|0.31396
21:16:08|0.31396
21:16:10|0.31396
21:16:11|0.31416
21:16:13|0.31405
21:16:14|0.31405
21:16:14|0.31405
21:16:15|0.31405
21:16:16|0.31405
21:16:17|0.31405
21:16:18|0.31405
21:16:19|0.31405
21:16:20|0.31381
21:16:22|0.31381
21:16:23|0.31389
21:16:24|0.31417
21:16:26|0.31415
21:16:27|0.31415
21:16:28|0.31409
21:16:29|0.314
21:16:30|0.314
21:16:32|0.31367
21:16:33|0.31366
21:16:34|0.31377
21:16:35|0.31364
21:16:36|0.31386
21:16:37|0.31359
21:16:38|0.31359
21:16:40|0.31353
21:16:40|0.31353
21:16:41|0.31361
21:16:43|0.31358
21:16:43|0.31338
21:16:46|0.31331
21:16:46|0.31349
21:16:47|0.31349
21:16:48|0.31341
21:16:49|0.31341
21:16:50|0.31341
21:16:52|0.3133
21:16:52|0.3133
21:16:53|0.3133
21:16:54|0.31326
21:16:55|0.31326
21:16:56|0.31326
21:16:57|0.31327
21:16:58|0.31327
21:16:59|0.31339
21:17:00|0.31339
21:17:01|0.31339
21:17:02|0.31339
21:17:03|0.31339
21:17:04|0.31316
21:17:05|0.31339
21:17:06|0.31339
21:17:07|0.31346
21:17:08|0.31347
21:17:10|0.31346
21:17:10|0.31346
21:17:11|0.31334
21:17:12|0.31334
21:17:14|0.31345
21:17:14|0.31335
21:17:15|0.31335
21:17:16|0.3131
21:17:17|0.3131
21:17:19|0.31312
21:17:21|0.31329
21:17:21|0.31328
21:17:23|0.31305
21:17:24|0.31305
21:17:25|0.31305
21:17:26|0.31325
21:17:27|0.31303
21:17:28|0.31305
21:17:29|0.31305
21:17:30|0.31304
21:17:31|0.31317
21:17:32|0.31317
21:17:33|0.313
21:17:34|0.313
21:17:35|0.313
21:17:36|0.31313
21:17:37|0.31302
21:17:38|0.31297
21:17:39|0.313
21:17:40|0.313
21:17:41|0.3129
21:17:42|0.3129
21:17:43|0.3129
21:17:44|0.313
21:17:45|0.3129
21:17:46|0.31297
21:17:47|0.31297
21:17:48|0.31297
21:17:49|0.31297
21:17:50|0.31297
21:17:51|0.3129
21:17:52|0.31299
21:17:53|0.31299
21:17:54|0.31271
21:17:55|0.31276
21:17:56|0.31276
21:17:57|0.31276
21:17:58|0.31287
21:18:00|0.3128
21:18:01|0.31267
21:18:01|0.3128
21:18:02|0.31288
21:18:04|0.31283
21:18:05|0.313
21:18:05|0.31298
21:18:06|0.31301
21:18:08|0.31304
21:18:08|0.31304
21:18:10|0.31304
21:18:11|0.31304
21:18:11|0.31285
21:18:13|0.31305
21:18:13|0.3133
21:18:15|0.31324
21:18:16|0.31324
21:18:18|0.31324
21:18:19|0.31311
21:18:20|0.31311
21:18:21|0.31323
21:18:21|0.31323
21:18:23|0.31318
21:18:23|0.31318
21:18:25|0.31318
21:18:25|0.31324
21:18:26|0.31324
21:18:29|0.31326
21:18:29|0.31343
21:18:30|0.31348
21:18:32|0.3136
21:18:33|0.31364
21:18:34|0.31364
21:18:35|0.31368
21:18:36|0.31368
21:18:37|0.31369
21:18:38|0.31369
21:18:39|0.31365
21:18:40|0.31365
21:18:41|0.31338
21:18:42|0.31338
21:18:43|0.31338
21:18:44|0.31356
21:18:45|0.31356
21:18:46|0.31356
21:18:48|0.31343
21:18:49|0.31343
21:18:49|0.31343
21:18:50|0.31343
21:18:52|0.31357
21:18:53|0.31357
21:18:54|0.31357
21:18:55|0.31357
21:18:55|0.31357
21:18:57|0.31357
21:18:58|0.31338
21:18:59|0.31333
21:18:59|0.31333
21:19:00|0.31344
21:19:03|0.31356
21:19:03|0.31355
21:19:04|0.31355
21:19:05|0.31355
21:19:07|0.31362
21:19:07|0.3136
21:19:08|0.31368
21:19:09|0.31375
21:19:10|0.31384
21:19:12|0.31384
21:19:12|0.31384
21:19:14|0.31384
21:19:16|0.31375
21:19:16|0.31375
21:19:17|0.31375
21:19:19|0.31375
21:19:19|0.31375
21:19:21|0.31372
21:19:22|0.31372
21:19:24|0.31372
21:19:25|0.31372
21:19:26|0.31372
21:19:28|0.31371
21:19:29|0.31366
21:19:30|0.31366
21:19:30|0.31361
21:19:32|0.31361
21:19:33|0.31361
21:19:33|0.31361
21:19:34|0.31366
21:19:35|0.31362
21:19:36|0.31364
21:19:37|0.31364
21:19:39|0.31364
21:19:40|0.31364
21:19:42|0.31361
21:19:42|0.31334
21:19:43|0.31334
21:19:44|0.31334
21:19:45|0.31334
21:19:46|0.31332
21:19:47|0.31311
21:19:48|0.31313
21:19:49|0.3132
21:19:50|0.3132
21:19:51|0.3132
21:19:52|0.3132
21:19:53|0.3132
21:19:54|0.3132
21:19:55|0.3132
21:19:56|0.3132
21:19:57|0.3132
21:19:58|0.3132
21:19:59|0.3132
21:20:00|0.3132
21:20:01|0.31311
21:20:02|0.313
21:20:03|0.313
21:20:04|0.31303
21:20:05|0.31303
21:20:06|0.31303
21:20:08|0.31303
21:20:08|0.31303
21:20:09|0.31299
21:20:10|0.31292
21:20:12|0.31318
21:20:14|0.31317
21:20:15|0.31344
21:20:16|0.31344
21:20:17|0.31344
21:20:18|0.31347
21:20:19|0.31349
21:20:21|0.31349
21:20:21|0.31349
21:20:22|0.31349
21:20:23|0.31349
21:20:24|0.31349
21:20:25|0.31332
21:20:26|0.31338
21:20:27|0.31338
21:20:28|0.31331
21:20:29|0.3135
21:20:30|0.31352
21:20:31|0.31352
21:20:33|0.31352
21:20:33|0.31352
21:20:34|0.3136
21:20:35|0.31367
21:20:36|0.31366
21:20:38|0.31366
21:20:38|0.31366
21:20:39|0.31366
21:20:40|0.31366
21:20:41|0.31366
21:20:42|0.31366
21:20:43|0.31366
21:20:45|0.3137
21:20:47|0.3137
21:20:47|0.31383
21:20:48|0.31383
21:20:49|0.3137
21:20:50|0.3137
21:20:51|0.3137
21:20:52|0.3137
21:20:53|0.3137
21:20:54|0.3137
21:20:55|0.3137
21:20:56|0.3137
21:20:57|0.31371
21:20:58|0.3136
21:20:59|0.3136
21:21:00|0.3136
21:21:01|0.3136
21:21:02|0.3136
21:21:03|0.3136
21:21:04|0.3136
21:21:05|0.3136
21:21:06|0.31354
21:21:07|0.31354
21:21:08|0.31354
21:21:09|0.31354
21:21:10|0.31354
21:21:11|0.31348
21:21:12|0.31348
21:21:13|0.3133
21:21:14|0.3133
21:21:15|0.3133
21:21:16|0.3133
21:21:17|0.3133
21:21:18|0.3133
21:21:19|0.3133
21:21:20|0.3133
21:21:22|0.3133
21:21:23|0.3133
21:21:24|0.31303
21:21:25|0.31303
21:21:26|0.31303
21:21:27|0.31318
21:21:29|0.31318
21:21:30|0.31318
21:21:31|0.31318
21:21:32|0.31318
21:21:33|0.31318
21:21:34|0.31318
21:21:35|0.31318
21:21:37|0.31318
21:21:37|0.31333
21:21:38|0.31333
21:21:39|0.31331
21:21:40|0.31331
21:21:42|0.31318
21:21:42|0.31318
21:21:43|0.31318
21:21:45|0.3132
21:21:45|0.3132
21:21:46|0.3131
21:21:48|0.3131
21:21:48|0.3131
21:21:50|0.3131
21:21:50|0.3131
21:21:52|0.31318
21:21:53|0.3131
21:21:53|0.3131
21:21:54|0.31307
21:21:55|0.31307
21:21:57|0.31307
21:21:57|0.31307
21:21:58|0.31307
21:21:59|0.31331
21:22:00|0.31336
21:22:01|0.31336
21:22:02|0.31336
21:22:04|0.31336
21:22:05|0.31336
21:22:06|0.31336
21:22:06|0.31336
21:22:07|0.31342
21:22:09|0.31368
21:22:10|0.31362
21:22:10|0.31362
21:22:11|0.31362
21:22:12|0.31362
21:22:13|0.31338
21:22:14|0.31338
21:22:16|0.31313
21:22:18|0.31313
21:22:19|0.31313
21:22:20|0.31313
21:22:21|0.31313
21:22:22|0.31313
21:22:24|0.313
21:22:25|0.313
21:22:26|0.313
21:22:27|0.313
21:22:28|0.31304
21:22:29|0.31304
21:22:30|0.31297
21:22:31|0.31292
21:22:32|0.31286
21:22:33|0.31269
21:22:34|0.31257
21:22:35|0.31245
21:22:36|0.3123
21:22:37|0.3123
21:22:38|0.3123
21:22:40|0.31239
21:22:41|0.31246
21:22:42|0.31245
21:22:43|0.31238
21:22:44|0.31238
21:22:45|0.31231
21:22:46|0.31231
21:22:47|0.31231
21:22:48|0.31247
21:22:49|0.31231
21:22:50|0.31231
21:22:51|0.31231
21:22:52|0.31243
21:22:53|0.31233
21:22:54|0.31212
21:22:55|0.31212
21:22:56|0.31232
21:22:57|0.31243
21:22:58|0.31249
21:22:59|0.31248
21:23:00|0.31246
21:23:01|0.31242
21:23:02|0.31242
21:23:03|0.31232
21:23:04|0.31243
21:23:05|0.31243
21:23:06|0.3124
21:23:08|0.31251
21:23:08|0.31256
21:23:09|0.31247
21:23:11|0.31247
21:23:11|0.31247
21:23:13|0.31247
21:23:13|0.3125
21:23:15|0.3125
21:23:15|0.3125
21:23:16|0.3125
21:23:17|0.31244
21:23:18|0.31244
21:23:19|0.31245
21:23:22|0.31245
21:23:23|0.31247
21:23:24|0.31247
21:23:25|0.31247
21:23:26|0.31247
21:23:27|0.31247
21:23:29|0.31246
21:23:31|0.31246
21:23:31|0.31247
21:23:33|0.31243
21:23:35|0.31236
21:23:35|0.31236
21:23:37|0.31217
21:23:38|0.31217
21:23:39|0.31217
21:23:40|0.31231
21:23:41|0.31217
21:23:42|0.31232
21:23:43|0.31232
21:23:44|0.31214
21:23:45|0.31205
21:23:46|0.31206
21:23:47|0.31206
21:23:48|0.31206
21:23:49|0.31191
21:23:50|0.31192
21:23:51|0.31186
21:23:52|0.31186
21:23:53|0.31197
21:23:54|0.31221
21:23:55|0.31221
21:23:56|0.31212
21:23:57|0.31212
21:23:58|0.31221
21:23:59|0.31235
21:24:00|0.31235
21:24:01|0.31235
21:24:02|0.31235
21:24:03|0.31235
21:24:04|0.31235
21:24:05|0.31225
21:24:06|0.31225
21:24:07|0.31225
21:24:08|0.31222
21:24:09|0.31222
21:24:10|0.31222
21:24:11|0.31241
21:24:12|0.31241
21:24:13|0.31227
21:24:14|0.31227
21:24:15|0.31229
21:24:16|0.31229
21:24:17|0.31229
21:24:18|0.31229
21:24:19|0.31243
21:24:20|0.3124
21:24:22|0.3124
21:24:23|0.31242
21:24:25|0.31229
21:24:26|0.31229
21:24:26|0.31229
21:24:27|0.31242
21:24:30|0.31245
21:24:30|0.31234
21:24:31|0.31234
21:24:33|0.31229
21:24:35|0.31205
21:24:35|0.31205
21:24:37|0.31205
21:24:38|0.31205
21:24:38|0.31205
21:24:40|0.31205
21:24:41|0.31205
21:24:41|0.31207
21:24:43|0.31212
21:24:44|0.31212
21:24:44|0.31201
21:24:46|0.31201
21:24:46|0.31201
21:24:47|0.31201
21:24:49|0.31201
21:24:50|0.31201
21:24:51|0.31204
21:24:52|0.31204
21:24:52|0.3121
21:24:54|0.3121
21:24:55|0.3121
21:24:55|0.3121
21:24:57|0.3121
21:24:59|0.3121
21:24:59|0.3121
21:25:00|0.3121
21:25:02|0.3121
21:25:02|0.3121
21:25:03|0.31238
21:25:05|0.3122
21:25:05|0.3122
21:25:06|0.3122
21:25:07|0.3122
21:25:10|0.31251
21:25:10|0.31239
21:25:11|0.31239
21:25:12|0.31242
21:25:13|0.31252
21:25:14|0.31252
21:25:15|0.31252
21:25:16|0.31252
21:25:17|0.31256
21:25:18|0.31252
21:25:19|0.31262
21:25:20|0.31249
21:25:21|0.31261
21:25:22|0.31255
21:25:23|0.31247
21:25:24|0.31247
21:25:25|0.31248
21:25:26|0.31239
21:25:28|0.31233
21:25:29|0.31239
21:25:30|0.31239
21:25:31|0.31246
21:25:32|0.31246
21:25:33|0.31246
21:25:34|0.31246
21:25:35|0.31258
21:25:36|0.31258
21:25:37|0.31267
21:25:38|0.31267
21:25:39|0.31267
21:25:40|0.31267
21:25:41|0.31267
21:25:42|0.31267
21:25:43|0.31267
21:25:44|0.31267
21:25:45|0.31267
21:25:46|0.31267
21:25:47|0.31255
21:25:48|0.31255
21:25:50|0.31273
21:25:51|0.31274
21:25:51|0.31274
21:25:53|0.31274
21:25:54|0.31268
21:25:55|0.31268
21:25:55|0.31275
21:25:56|0.31293
21:25:57|0.31298
21:25:58|0.31298
21:26:00|0.31293
21:26:01|0.31293
21:26:02|0.31293
21:26:03|0.31293
21:26:03|0.31293
21:26:05|0.31293
21:26:05|0.31293
21:26:07|0.31293
21:26:07|0.31293
21:26:08|0.31276
21:26:10|0.31276
21:26:11|0.31281
21:26:12|0.31281
21:26:13|0.31281
21:26:14|0.31285
21:26:15|0.31283
21:26:15|0.31283
21:26:16|0.31294
21:26:17|0.31294
21:26:18|0.31294
21:26:19|0.31287
21:26:21|0.313
21:26:22|0.31296
21:26:24|0.31293
21:26:24|0.31293
21:26:27|0.31299
21:26:28|0.31299
21:26:29|0.31299
21:26:29|0.31295
21:26:31|0.3129
21:26:31|0.3129
21:26:32|0.3129
21:26:35|0.31305
21:26:35|0.31305
21:26:37|0.31251
21:26:38|0.31237
21:26:39|0.31237
21:26:40|0.31235
21:26:41|0.31263
21:26:42|0.31263
21:26:43|0.31263
21:26:44|0.31264
21:26:45|0.31264
21:26:47|0.31264
21:26:48|0.31264
21:26:49|0.31266
21:26:50|0.31266
21:26:51|0.31266
21:26:52|0.31266
21:26:53|0.31267
21:26:54|0.31267
21:26:55|0.31279
21:26:56|0.31268
21:26:57|0.31263
21:26:58|0.31263
21:26:59|0.31263
21:27:00|0.31249
21:27:01|0.31249
21:27:02|0.31249
21:27:03|0.31249
21:27:04|0.31249
21:27:05|0.31249
21:27:06|0.31249
21:27:07|0.31249
21:27:08|0.31238
21:27:09|0.31238
21:27:10|0.31238
21:27:11|0.31238
21:27:12|0.31247
21:27:13|0.31247
21:27:14|0.31247
21:27:15|0.31249
21:27:16|0.31249
21:27:17|0.31249
21:27:18|0.31249
21:27:19|0.31249
21:27:20|0.31239
21:27:21|0.31224
21:27:22|0.31224
21:27:23|0.31224
21:27:24|0.31224
21:27:26|0.3123
21:27:28|0.3123
21:27:29|0.3123
21:27:31|0.31239
21:27:32|0.31239
21:27:33|0.31234
21:27:34|0.31234
21:27:35|0.31234
21:27:36|0.31234
21:27:37|0.31234
21:27:38|0.31244
21:27:39|0.31244
21:27:41|0.31246
21:27:42|0.31232
21:27:43|0.31233
21:27:44|0.31233
21:27:45|0.31233
21:27:46|0.3123
21:27:47|0.31227
21:27:48|0.31217
21:27:49|0.31217
21:27:51|0.31215
21:27:51|0.31215
21:27:52|0.31215
21:27:54|0.31215
21:27:54|0.31215
21:27:56|0.31215
21:27:56|0.31252
21:27:57|0.31249
21:27:59|0.31249
21:27:59|0.31252
21:28:01|0.31244
21:28:02|0.31237
21:28:03|0.31237
21:28:04|0.31235
21:28:05|0.31235
21:28:06|0.31241
21:28:07|0.31254
21:28:08|0.31254
21:28:09|0.31254
21:28:10|0.31254
21:28:11|0.31254
21:28:12|0.31254
21:28:13|0.31254
21:28:15|0.31254
21:28:15|0.31254
21:28:16|0.3122
21:28:17|0.3122
21:28:18|0.3122
21:28:19|0.3122
21:28:21|0.31201
21:28:22|0.31201
21:28:22|0.31201
21:28:23|0.31201
21:28:24|0.31201
21:28:25|0.31201
21:28:26|0.31141
21:28:29|0.3115
21:28:30|0.3112
21:28:30|0.31121
21:28:32|0.31137
21:28:32|0.31147
21:28:34|0.31137
21:28:34|0.31147
21:28:36|0.3113
21:28:37|0.31159
21:28:38|0.31163
21:28:39|0.31155
21:28:40|0.31145
21:28:41|0.31144
21:28:42|0.31135
21:28:42|0.31124
21:28:44|0.31126
21:28:45|0.31132
21:28:46|0.31129
21:28:47|0.31088
21:28:48|0.31041
21:28:49|0.3106
21:28:50|0.31084
21:28:51|0.31048
21:28:52|0.31048
21:28:53|0.31042
21:28:54|0.31042
21:28:55|0.3104
21:28:56|0.31042
21:28:57|0.31038
21:28:58|0.31053
21:28:59|0.31083
21:29:00|0.311
21:29:01|0.31108
21:29:02|0.31107
21:29:03|0.31107
21:29:04|0.31112
21:29:05|0.3113
21:29:06|0.31105
21:29:07|0.31114
21:29:08|0.31093
21:29:09|0.31093
21:29:10|0.31088
21:29:11|0.31099
21:29:12|0.31084
21:29:13|0.31084
21:29:14|0.31084
21:29:16|0.31091
21:29:16|0.31096
21:29:17|0.31108
21:29:19|0.31114
21:29:21|0.31089
21:29:21|0.311
21:29:22|0.31072
21:29:23|0.31068
21:29:25|0.31087
21:29:26|0.31073
21:29:28|0.31072
21:29:28|0.31081
21:29:30|0.31076
21:29:31|0.31076
21:29:33|0.31085
21:29:34|0.31084
21:29:36|0.3108
21:29:37|0.31047
21:29:37|0.31047
21:29:38|0.31045
21:29:41|0.31031
21:29:41|0.31043
21:29:42|0.31039
21:29:43|0.31041
21:29:44|0.31028
21:29:45|0.31024
21:29:46|0.31034
21:29:47|0.31034
21:29:48|0.3103
21:29:49|0.3104
21:29:51|0.31057
21:29:52|0.30966
21:29:53|0.30974
21:29:54|0.30855
21:29:55|0.30888
21:29:56|0.30868
21:29:57|0.30848
21:29:58|0.30843
21:29:59|0.30847
21:30:00|0.30847
21:30:02|0.30872
21:30:03|0.30892
21:30:03|0.30898
21:30:06|0.30915
21:30:07|0.30937
21:30:07|0.30921
21:30:09|0.3093
21:30:10|0.30913
21:30:11|0.30913
21:30:12|0.30939
21:30:13|0.30939
21:30:14|0.30939
21:30:15|0.30939
21:30:16|0.30922
21:30:18|0.3091
21:30:19|0.30937
21:30:20|0.30919
21:30:21|0.30889
21:30:22|0.30882
21:30:22|0.30898
21:30:24|0.30919
21:30:25|0.30908
21:30:26|0.30927
21:30:27|0.30932
21:30:28|0.3093
21:30:29|0.3093
21:30:30|0.30924
21:30:32|0.30909
21:30:33|0.3091
21:30:33|0.30887
21:30:34|0.30889
21:30:36|0.30885
21:30:37|0.30901
21:30:38|0.3091
21:30:39|0.30918
21:30:40|0.30913
21:30:41|0.30922
21:30:42|0.3092
21:30:43|0.3092
21:30:43|0.30929
21:30:44|0.3092
21:30:46|0.3092
21:30:46|0.30909
21:30:48|0.30909
21:30:49|0.30909
21:30:50|0.30925
21:30:51|0.30925
21:30:51|0.30929
21:30:53|0.30929
21:30:53|0.30919
21:30:55|0.30919
21:30:56|0.30912
21:30:57|0.30926
21:30:57|0.30926
21:30:58|0.30926
21:31:00|0.30928
21:31:01|0.30939
21:31:02|0.30939
21:31:03|0.30941
21:31:04|0.30924
21:31:05|0.30939
21:31:06|0.30936
21:31:06|0.30936
21:31:07|0.30927
21:31:08|0.30916
21:31:10|0.30916
21:31:10|0.30916
21:31:11|0.3094
21:31:13|0.30941
21:31:13|0.30941
21:31:14|0.30941
21:31:16|0.30941
21:31:16|0.30941
21:31:18|0.3094
21:31:18|0.3094
21:31:20|0.30937
21:31:21|0.30937
21:31:22|0.30942
21:31:23|0.30951
21:31:24|0.30956
21:31:25|0.30969
21:31:26|0.30966
21:31:27|0.3097
21:31:28|0.30972
21:31:29|0.30976
21:31:30|0.30976
21:31:31|0.30976
21:31:33|0.30964
21:31:34|0.30963
21:31:34|0.30963
21:31:36|0.30963
21:31:37|0.30974
21:31:38|0.30974
21:31:38|0.30974
21:31:40|0.30909
21:31:41|0.3093
21:31:42|0.30922
21:31:43|0.30919
21:31:44|0.30917
21:31:45|0.30893
21:31:46|0.30911
21:31:47|0.30898
21:31:48|0.30912
21:31:49|0.30902
21:31:50|0.30901
21:31:51|0.30924
21:31:52|0.30924
21:31:53|0.30924
21:31:54|0.30925
21:31:55|0.30921
21:31:56|0.30921
21:31:57|0.30921
21:31:58|0.30945
21:31:59|0.30945
21:32:00|0.30961
21:32:01|0.30962
21:32:02|0.30961
21:32:04|0.30977
21:32:04|0.30977
21:32:05|0.30982
21:32:07|0.31019
21:32:07|0.31017
21:32:09|0.30991
21:32:10|0.30992
21:32:11|0.30994
21:32:13|0.30994
21:32:13|0.31014
21:32:14|0.31014
21:32:16|0.31014
21:32:17|0.31024
21:32:19|0.30995
21:32:19|0.30992
21:32:20|0.30983
21:32:21|0.30982
21:32:22|0.30982
21:32:23|0.30992
21:32:24|0.31013
21:32:25|0.31025
21:32:26|0.31025
21:32:27|0.31025
21:32:29|0.31021
21:32:29|0.31021
21:32:32|0.31025
21:32:33|0.31025
21:32:34|0.31025
21:32:35|0.31038
21:32:36|0.31045
21:32:37|0.31046
21:32:38|0.31066
21:32:39|0.31069
21:32:40|0.31079
21:32:41|0.31079
21:32:42|0.31085
21:32:43|0.31089
21:32:44|0.31092
21:32:45|0.31111
21:32:46|0.3108
21:32:47|0.31086
21:32:48|0.31091
21:32:49|0.31091
21:32:51|0.31091
21:32:51|0.31091
21:32:52|0.31091
21:32:53|0.31091
21:32:54|0.31081
21:32:56|0.31072
21:32:56|0.3108
21:32:57|0.3108
21:32:58|0.3108
21:33:00|0.31077
21:33:01|0.31077
21:33:01|0.31077
21:33:03|0.31088
21:33:03|0.31088
21:33:05|0.31093
21:33:06|0.31109
21:33:06|0.31109
21:33:08|0.31109
21:33:08|0.31109
21:33:10|0.31109
21:33:10|0.31109
21:33:11|0.31094
21:33:13|0.31094
21:33:13|0.31094
21:33:16|0.31092
21:33:16|0.31092
21:33:17|0.31092
21:33:19|0.31064
21:33:19|0.31058
21:33:20|0.3106
21:33:21|0.3106
21:33:22|0.31074
21:33:23|0.31066
21:33:24|0.31065
21:33:25|0.31065
21:33:26|0.31065
21:33:27|0.31065
21:33:28|0.31065
21:33:30|0.31065
21:33:31|0.31065
21:33:32|0.31065
21:33:33|0.31065
21:33:34|0.31063
21:33:35|0.31057
21:33:37|0.31062
21:33:39|0.31084
21:33:39|0.31067
21:33:40|0.31087
21:33:41|0.31089
21:33:42|0.31054
21:33:44|0.31
21:33:45|0.31015
21:33:46|0.31015
21:33:47|0.31001
21:33:48|0.31017
21:33:49|0.31004
21:33:50|0.31004
21:33:51|0.31008
21:33:52|0.31008
21:33:53|0.30986
21:33:55|0.30988
21:33:56|0.31011
21:33:57|0.31011
21:33:59|0.31014
21:34:00|0.31014
21:34:01|0.31031
21:34:01|0.31031
21:34:02|0.31031
21:34:04|0.31042
21:34:05|0.31022
21:34:07|0.31032
21:34:07|0.31051
21:34:08|0.31051
21:34:09|0.3107
21:34:10|0.3107
21:34:12|0.3106
21:34:12|0.3106
21:34:13|0.3106
21:34:14|0.3106
21:34:15|0.31047
21:34:17|0.31047
21:34:17|0.31047
21:34:18|0.31047
21:34:19|0.31047
21:34:21|0.31053
21:34:21|0.31024
21:34:23|0.31024
21:34:23|0.31024
21:34:24|0.31024
21:34:25|0.31024
21:34:27|0.31047
21:34:27|0.31017
21:34:28|0.31017
21:34:30|0.31017
21:34:31|0.31017
21:34:32|0.31024
21:34:33|0.31024
21:34:34|0.31021
21:34:35|0.31021
21:34:36|0.31021
21:34:37|0.30994
21:34:38|0.30959
21:34:39|0.30983
21:34:40|0.30997
21:34:41|0.30997
21:34:43|0.30979
21:34:43|0.30979
21:34:44|0.30979
21:34:46|0.30979
21:34:48|0.30979
21:34:48|0.31003
21:34:50|0.31007
21:34:51|0.31007
21:34:53|0.30996
21:34:55|0.30996
21:34:55|0.30996
21:34:56|0.30996
21:34:57|0.30996
21:34:58|0.30994
21:35:00|0.30994
21:35:00|0.30996
21:35:02|0.30983
21:35:03|0.31008
21:35:04|0.31022
21:35:05|0.3102
21:35:06|0.3102
21:35:07|0.3102
21:35:09|0.3102
21:35:09|0.3102
21:35:11|0.3102
21:35:12|0.3102
21:35:13|0.3102
21:35:14|0.3102
21:35:15|0.31027
21:35:16|0.31028
21:35:18|0.31028
21:35:19|0.31022
21:35:19|0.31018
21:35:20|0.3101
21:35:21|0.3101
21:35:22|0.31012
21:35:23|0.31005
21:35:25|0.31005
21:35:25|0.31005
21:35:26|0.3101
21:35:27|0.3101
21:35:28|0.30997
21:35:29|0.30997
21:35:31|0.30997
21:35:32|0.30997
21:35:33|0.31005
21:35:33|0.30999
21:35:35|0.31018
21:35:36|0.31018
21:35:37|0.31027
21:35:38|0.31027
21:35:39|0.31027
21:35:40|0.31027
21:35:41|0.31027
21:35:42|0.31027
21:35:43|0.31027
21:35:45|0.31027
21:35:45|0.31012
21:35:46|0.31013
21:35:48|0.31013
21:35:48|0.31013
21:35:49|0.31013
21:35:51|0.31013
21:35:51|0.31013
21:35:52|0.31013
21:35:54|0.31013
21:35:54|0.31012
21:35:56|0.31008
21:35:56|0.31008
21:35:57|0.31005
21:35:59|0.31005
21:36:00|0.30998
21:36:00|0.30998
21:36:01|0.30998
21:36:02|0.31003
21:36:03|0.30997
21:36:04|0.30981
21:36:05|0.30998
21:36:06|0.30998
21:36:07|0.30998
21:36:09|0.30997
21:36:10|0.30997
21:36:11|0.31005
21:36:12|0.31005
21:36:12|0.31029
21:36:14|0.31029
21:36:14|0.31028
21:36:15|0.31028
21:36:17|0.31053
21:36:18|0.31053
21:36:20|0.31061
21:36:20|0.31066
21:36:21|0.31066
21:36:22|0.31065
21:36:23|0.31066
21:36:25|0.31066
21:36:25|0.31074
21:36:27|0.31078
21:36:27|0.31074
21:36:30|0.31062
21:36:31|0.31062
21:36:31|0.31094
21:36:32|0.31094
21:36:35|0.3108
21:36:35|0.3108
21:36:36|0.3108
21:36:37|0.31079
21:36:38|0.31079
21:36:39|0.31079
21:36:40|0.31087
21:36:42|0.31087
21:36:43|0.31087
21:36:43|0.31087
21:36:44|0.31087
21:36:45|0.31087
21:36:47|0.31069
21:36:47|0.31069
21:36:48|0.31078
21:36:49|0.31068
21:36:50|0.31068
21:36:51|0.31068
21:36:52|0.31068
21:36:53|0.31068
21:36:54|0.31068
21:36:55|0.31063
21:36:56|0.31063
21:36:57|0.31063
21:36:58|0.31066
21:36:59|0.31083
21:37:00|0.31083
21:37:01|0.31095
21:37:02|0.31089
21:37:04|0.31121
21:37:05|0.3113
21:37:06|0.3113
21:37:07|0.31121
21:37:08|0.31139
21:37:09|0.3113
21:37:10|0.3113
21:37:11|0.31132
21:37:12|0.31115
21:37:13|0.31107
21:37:14|0.31107
21:37:15|0.31098
21:37:16|0.31098
21:37:17|0.31098
21:37:18|0.3112
21:37:19|0.3112
21:37:20|0.3112
21:37:21|0.3112
21:37:22|0.31108
21:37:23|0.31108
21:37:24|0.31108
21:37:25|0.31108
21:37:26|0.31108
21:37:28|0.31108
21:37:29|0.31098
21:37:30|0.31098
21:37:31|0.3112
21:37:32|0.31117
21:37:33|0.31117
21:37:34|0.31117
21:37:35|0.31117
21:37:36|0.31117
21:37:37|0.31123
21:37:38|0.31123
21:37:39|0.31123
21:37:40|0.31123
21:37:41|0.31123
21:37:43|0.31125
21:37:43|0.31125
21:37:45|0.31125
21:37:46|0.31121
21:37:47|0.31121
21:37:48|0.31128
21:37:49|0.31128
21:37:50|0.31128
21:37:51|0.31128
21:37:52|0.31128
21:37:53|0.31128
21:37:54|0.31126
21:37:55|0.31097
21:37:57|0.31089
21:37:57|0.31085
21:37:59|0.31085
21:37:59|0.31085
21:38:00|0.31085
21:38:01|0.31096
21:38:02|0.31118
21:38:04|0.31118
21:38:05|0.31109
21:38:06|0.31109
21:38:07|0.31109
21:38:08|0.31109
21:38:08|0.31109
21:38:09|0.31099
21:38:11|0.31099
21:38:11|0.31099
21:38:12|0.3109
21:38:13|0.3109
21:38:14|0.31085
21:38:15|0.31062
21:38:17|0.31046
21:38:18|0.31046
21:38:18|0.31046
21:38:19|0.31046
21:38:20|0.31042
21:38:22|0.31052
21:38:23|0.31052
21:38:24|0.31052
21:38:25|0.31051
21:38:26|0.31051
21:38:27|0.31051
21:38:28|0.31031
21:38:29|0.31031
21:38:30|0.31031
21:38:31|0.31031
21:38:31|0.31031
21:38:33|0.31035
21:38:34|0.31039
21:38:36|0.31039
21:38:37|0.31039
21:38:38|0.31039
21:38:39|0.31039
21:38:40|0.31034
21:38:41|0.31034
21:38:41|0.31034
21:38:43|0.31023
21:38:43|0.31014
21:38:45|0.30991
21:38:46|0.30996
21:38:47|0.30981
21:38:47|0.30981
21:38:49|0.31008
21:38:50|0.31006
21:38:51|0.31006
21:38:53|0.31013
21:38:54|0.31013
21:38:55|0.31006
21:38:56|0.31007
21:38:57|0.31007
21:38:58|0.31016
21:38:59|0.31016
21:39:00|0.3101
21:39:01|0.31
21:39:02|0.31008
21:39:03|0.31025
21:39:04|0.31013
21:39:05|0.31013
21:39:06|0.31013
21:39:07|0.31013
21:39:08|0.31031
21:39:09|0.31031
21:39:10|0.31031
21:39:11|0.31031
21:39:12|0.31031
21:39:13|0.31026
21:39:14|0.31026
21:39:16|0.31037
21:39:17|0.31037
21:39:17|0.31044
21:39:18|0.31043
21:39:20|0.31032
21:39:20|0.31032
21:39:21|0.31048
21:39:22|0.31061
21:39:24|0.31061
21:39:24|0.31061
21:39:26|0.31062
21:39:27|0.31062
21:39:27|0.31052
21:39:28|0.31065
21:39:29|0.31066
21:39:31|0.31066
21:39:32|0.31056
21:39:34|0.31056
21:39:35|0.31056
21:39:35|0.31056
21:39:36|0.31056
21:39:39|0.31056
21:39:40|0.31056
21:39:41|0.31056
21:39:42|0.31051
21:39:44|0.31056
21:39:44|0.31056
21:39:46|0.31044
21:39:47|0.31052
21:39:47|0.31052
21:39:49|0.31052
21:39:49|0.31052
21:39:51|0.31052
21:39:51|0.31052
21:39:52|0.31037
21:39:53|0.31037
21:39:54|0.31037
21:39:57|0.31005
21:39:57|0.30994
21:39:58|0.30978
21:39:59|0.30978
21:40:01|0.30971
21:40:01|0.30972
21:40:02|0.30952
21:40:05|0.30951
21:40:05|0.30928
21:40:07|0.30934
21:40:08|0.30922
21:40:09|0.30887
21:40:10|0.30883
21:40:12|0.30893
21:40:13|0.30871
21:40:15|0.30871
21:40:15|0.30797
21:40:16|0.30818
21:40:17|0.30835
21:40:18|0.30836
21:40:19|0.30835
21:40:21|0.30821
21:40:21|0.30806
21:40:23|0.30793
21:40:23|0.30787
21:40:24|0.3079
21:40:25|0.30799
21:40:26|0.30824
21:40:27|0.30771
21:40:28|0.30736
21:40:29|0.30701
21:40:31|0.30735
21:40:31|0.30718
21:40:33|0.30731
21:40:35|0.30767
21:40:36|0.30752
21:40:37|0.30768
21:40:38|0.30768
21:40:39|0.30755
21:40:40|0.3075
21:40:41|0.30771
21:40:43|0.30787
21:40:44|0.30815
21:40:44|0.30821
21:40:46|0.30823
21:40:47|0.30801
21:40:47|0.30818
21:40:49|0.30796
21:40:49|0.30805
21:40:50|0.30784
21:40:51|0.30747
21:40:52|0.30771
21:40:54|0.30781
21:40:55|0.30764
21:40:56|0.30764
21:40:58|0.30777
21:40:58|0.30765
21:41:00|0.30776
21:41:01|0.30776
21:41:02|0.30776
21:41:03|0.30783
21:41:04|0.30791
21:41:05|0.30791
21:41:06|0.30784
21:41:07|0.30784
21:41:08|0.30806
21:41:08|0.30806
21:41:10|0.30788
21:41:10|0.30815
21:41:12|0.30815
21:41:13|0.3084
21:41:14|0.30841
21:41:15|0.30844
21:41:16|0.30844
21:41:17|0.30844
21:41:18|0.30819
21:41:19|0.30835
21:41:20|0.30835
21:41:21|0.30836
21:41:23|0.30833
21:41:23|0.30811
21:41:24|0.30811
21:41:25|0.30811
21:41:26|0.30811
21:41:27|0.30812
21:41:29|0.30791
21:41:29|0.30791
21:41:30|0.30815
21:41:31|0.30798
21:41:32|0.30798
21:41:33|0.30819
21:41:34|0.30819
21:41:35|0.30819
21:41:37|0.30819
21:41:38|0.30819
21:41:39|0.30812
21:41:40|0.30812
21:41:41|0.30812
21:41:42|0.30812
21:41:43|0.30811
21:41:44|0.30811
21:41:44|0.30811
21:41:45|0.30818
21:41:47|0.30823
21:41:47|0.30823
21:41:49|0.30823
21:41:49|0.30823
21:41:52|0.30824
21:41:52|0.30849
21:41:54|0.30842
21:41:54|0.30856
21:41:55|0.30856
21:41:57|0.30835
21:41:57|0.30835
21:41:58|0.30841
21:42:00|0.30849
21:42:01|0.30849
21:42:02|0.30849
21:42:03|0.30858
21:42:04|0.30873
21:42:05|0.30919
21:42:06|0.30899
21:42:07|0.30899
21:42:08|0.30909
21:42:09|0.30906
21:42:10|0.30906
21:42:11|0.3093
21:42:12|0.30931
21:42:13|0.30928
21:42:14|0.30937
21:42:15|0.30937
21:42:16|0.30935
21:42:17|0.30935
21:42:18|0.30909
21:42:19|0.30892
21:42:20|0.30894
21:42:21|0.30893
21:42:22|0.30894
21:42:23|0.30894
21:42:25|0.30895
21:42:26|0.30895
21:42:27|0.30895
21:42:28|0.30913
21:42:29|0.30899
21:42:30|0.309
21:42:31|0.30927
21:42:32|0.30902
21:42:33|0.30901
21:42:34|0.30901
21:42:35|0.30901
21:42:36|0.30901
21:42:37|0.30901
21:42:38|0.30914
21:42:39|0.30893
21:42:41|0.30905
21:42:41|0.30908
21:42:42|0.30916
21:42:44|0.30914
21:42:45|0.30913
21:42:46|0.30898
21:42:47|0.30898
21:42:48|0.30898
21:42:49|0.30898
21:42:50|0.30898
21:42:51|0.30904
21:42:52|0.30893
21:42:53|0.3089
21:42:54|0.30898
21:42:55|0.30902
21:42:56|0.30902
21:42:57|0.30902
21:42:58|0.30881
21:42:59|0.30881
21:43:01|0.30877
21:43:01|0.30884
21:43:02|0.30884
21:43:03|0.30877
21:43:05|0.30877
21:43:06|0.30868
21:43:07|0.30868
21:43:08|0.30879
21:43:09|0.30879
21:43:10|0.30879
21:43:11|0.30873
21:43:12|0.30873
21:43:13|0.30903
21:43:14|0.30886
21:43:15|0.30886
21:43:16|0.30899
21:43:17|0.30891
21:43:18|0.30881
21:43:19|0.30881
21:43:20|0.30881
21:43:21|0.30874
21:43:22|0.30881
21:43:23|0.30872
21:43:24|0.30872
21:43:25|0.30872
21:43:26|0.30872
21:43:27|0.30872
21:43:28|0.30872
21:43:29|0.30872
21:43:30|0.30879
21:43:31|0.30866
21:43:32|0.30858
21:43:33|0.30849
21:43:34|0.30853
21:43:35|0.30817
21:43:36|0.3083
21:43:37|0.3083
21:43:38|0.3083
21:43:39|0.30804
21:43:40|0.30824
21:43:42|0.30805
21:43:42|0.30804
21:43:44|0.3081
21:43:45|0.30834
21:43:47|0.30748
21:43:47|0.3073
21:43:48|0.30745
21:43:49|0.3074
21:43:50|0.30748
21:43:51|0.30756
21:43:52|0.30748
21:43:53|0.30761
21:43:54|0.30747
21:43:55|0.30759
21:43:56|0.30759
21:43:57|0.30749
21:43:58|0.30747
21:43:59|0.30741
21:44:00|0.30734
21:44:01|0.30736
21:44:02|0.30736
21:44:03|0.30736
21:44:04|0.30752
21:44:05|0.30752
21:44:06|0.30742
21:44:08|0.30742
21:44:09|0.30747
21:44:10|0.30747
21:44:10|0.30735
21:44:11|0.30735
21:44:12|0.30718
21:44:14|0.30719
21:44:14|0.30709
21:44:16|0.30721
21:44:17|0.30733
21:44:17|0.3076
21:44:20|0.30768
21:44:20|0.30773
21:44:22|0.30766
21:44:23|0.30777
21:44:24|0.30777
21:44:25|0.30783
21:44:26|0.30783
21:44:27|0.30787
21:44:28|0.3079
21:44:29|0.30828
21:44:30|0.30828
21:44:31|0.30828
21:44:32|0.30828
21:44:33|0.30852
21:44:34|0.30837
21:44:35|0.30862
21:44:36|0.30862
21:44:37|0.30826
21:44:38|0.30826
21:44:39|0.30832
21:44:40|0.30838
21:44:42|0.30836
21:44:42|0.30839
21:44:43|0.30836
21:44:44|0.30835
21:44:45|0.30834
21:44:47|0.30826
21:44:48|0.30826
21:44:49|0.30819
21:44:50|0.30785
21:44:51|0.30785
21:44:52|0.30785
21:44:53|0.30798
21:44:54|0.30794
21:44:55|0.30794
21:44:56|0.30794
21:44:57|0.30794
21:44:58|0.30794
21:44:59|0.3082
21:45:00|0.30818
21:45:01|0.30818
21:45:02|0.30827
21:45:03|0.30827
21:45:04|0.30827
21:45:05|0.30832
21:45:07|0.3085
21:45:08|0.30837
21:45:09|0.30866
21:45:10|0.30866
21:45:12|0.30882
21:45:13|0.30869
21:45:13|0.30891
21:45:14|0.30891
21:45:15|0.30879
21:45:17|0.30893
21:45:17|0.30877
21:45:18|0.30887
21:45:20|0.3089
21:45:20|0.3089
21:45:23|0.30924
21:45:23|0.30924
21:45:24|0.30924
21:45:25|0.30924
21:45:26|0.30924
21:45:27|0.30923
21:45:28|0.30923
21:45:29|0.30923
21:45:30|0.30924
21:45:31|0.30924
21:45:32|0.30918
21:45:33|0.30915
21:45:35|0.30915
21:45:36|0.30918
21:45:36|0.30914
21:45:37|0.3091
21:45:38|0.30889
21:45:39|0.30895
21:45:41|0.30915
21:45:42|0.30916
21:45:44|0.30916
21:45:45|0.30916
21:45:45|0.30905
21:45:47|0.30905
21:45:48|0.3092
21:45:49|0.3092
21:45:50|0.309
21:45:51|0.309
21:45:52|0.309
21:45:53|0.309
21:45:54|0.30914
21:45:55|0.30914
21:45:56|0.30914
21:45:57|0.30935
21:45:58|0.30934
21:45:59|0.30934
21:46:00|0.30934
21:46:01|0.30934
21:46:02|0.3091
21:46:03|0.3091
21:46:04|0.30915
21:46:05|0.30915
21:46:06|0.30915
21:46:07|0.309
21:46:08|0.3089
21:46:09|0.309
21:46:10|0.30881
21:46:11|0.30857
21:46:12|0.30857
21:46:13|0.30857
21:46:14|0.30857
21:46:15|0.30857
21:46:16|0.30897
21:46:17|0.30897
21:46:18|0.30897
21:46:19|0.30897
21:46:20|0.30907
21:46:20|0.30907
21:46:22|0.30908
21:46:23|0.30908
21:46:23|0.30908
21:46:25|0.30908
21:46:26|0.30908
21:46:28|0.30908
21:46:28|0.30908
21:46:30|0.30908
21:46:30|0.30908
21:46:31|0.30939
21:46:32|0.30934
21:46:33|0.30934
21:46:34|0.30946
21:46:36|0.3094
21:46:36|0.30949
21:46:37|0.30942
21:46:38|0.30931
21:46:39|0.30939
21:46:40|0.30928
21:46:41|0.30913
21:46:42|0.30913
21:46:44|0.30913
21:46:46|0.30913
21:46:46|0.30922
21:46:47|0.30944
21:46:48|0.30944
21:46:50|0.30944
21:46:50|0.30944
21:46:51|0.30944
21:46:52|0.30944
21:46:53|0.30944
21:46:54|0.30944
21:46:55|0.30944
21:46:56|0.30944
21:46:57|0.30911
21:46:59|0.30911
21:46:59|0.30929
21:47:01|0.30929
21:47:02|0.30935
21:47:02|0.30898
21:47:03|0.30898
21:47:05|0.30902
21:47:05|0.30902
21:47:06|0.30911
21:47:08|0.30911
21:47:08|0.30911
21:47:10|0.30898
21:47:10|0.30932
21:47:11|0.30932
21:47:12|0.30932
21:47:13|0.30918
21:47:14|0.30915
21:47:15|0.30915
21:47:16|0.30915
21:47:17|0.30915
21:47:18|0.3091
21:47:20|0.3091
21:47:20|0.309
21:47:21|0.30863
21:47:22|0.30863
21:47:24|0.3088
21:47:24|0.3088
21:47:25|0.3088
21:47:26|0.30854
21:47:28|0.3083
21:47:29|0.3083
21:47:29|0.3083
21:47:30|0.30812
21:47:32|0.30812
21:47:32|0.30812
21:47:34|0.30812
21:47:34|0.30812
21:47:35|0.30812
21:47:37|0.30825
21:47:37|0.30825
21:47:38|0.30816
21:47:39|0.30803
21:47:40|0.30781
21:47:41|0.30784
21:47:42|0.30789
21:47:45|0.30789
21:47:47|0.30803
21:47:48|0.30812
21:47:49|0.30812
21:47:50|0.30812
21:47:51|0.30811
21:47:53|0.30831
21:47:53|0.3086
21:47:56|0.3086
21:47:56|0.30862
21:47:57|0.3084
21:47:58|0.3084
21:47:59|0.3086
21:48:00|0.3085
21:48:01|0.3085
21:48:02|0.30847
21:48:03|0.30847
21:48:04|0.30868
21:48:05|0.30868
21:48:07|0.30883
21:48:07|0.30883
21:48:09|0.30883
21:48:10|0.3088
21:48:12|0.3088
21:48:13|0.30881
21:48:14|0.30911
21:48:15|0.30911
21:48:16|0.30899
21:48:17|0.30889
21:48:18|0.30889
21:48:19|0.30889
21:48:20|0.30886
21:48:21|0.30909
21:48:22|0.30917
21:48:24|0.30921
21:48:25|0.30921
21:48:26|0.30924
21:48:27|0.30929
21:48:28|0.30948
21:48:29|0.30943
21:48:30|0.30943
21:48:31|0.30943
21:48:32|0.30953
21:48:33|0.30938
21:48:34|0.30938
21:48:35|0.3095
21:48:36|0.30952
21:48:37|0.30952
21:48:38|0.30952
21:48:39|0.30952
21:48:40|0.30952
21:48:42|0.30933
21:48:42|0.30942
21:48:43|0.30922
21:48:45|0.30922
21:48:47|0.30922
21:48:48|0.30924
21:48:50|0.30919
21:48:51|0.30909
21:48:51|0.30909
21:48:52|0.30909
21:48:53|0.30909
21:48:54|0.30917
21:48:56|0.30922
21:48:56|0.30922
21:48:57|0.30919
21:48:58|0.30906
21:49:00|0.30906
21:49:00|0.30917
21:49:01|0.30917
21:49:02|0.30921
21:49:03|0.30921
21:49:04|0.30921
21:49:05|0.30922
21:49:06|0.30913
21:49:07|0.30913
21:49:08|0.30921
21:49:09|0.30906
21:49:10|0.30906
21:49:11|0.30906
21:49:12|0.30906
21:49:13|0.30906
21:49:14|0.30948
21:49:15|0.30948
21:49:16|0.30946
21:49:18|0.30948
21:49:19|0.30947
21:49:20|0.30947
21:49:21|0.30948
21:49:22|0.3095
21:49:23|0.30948
21:49:24|0.30957
21:49:25|0.30956
21:49:27|0.30956
21:49:28|0.30946
21:49:29|0.30947
21:49:29|0.30947
21:49:30|0.3095
21:49:31|0.30948
21:49:32|0.30957
21:49:35|0.30958
21:49:35|0.30956
21:49:36|0.30956
21:49:38|0.30954
21:49:38|0.30956
21:49:39|0.30956
21:49:40|0.30956
21:49:41|0.3093
21:49:42|0.3093
21:49:44|0.30922
21:49:44|0.30922
21:49:46|0.30929
21:49:48|0.30928
21:49:50|0.30946
21:49:50|0.30924
21:49:52|0.30918
21:49:52|0.30917
21:49:54|0.30926
21:49:54|0.30926
21:49:55|0.30926
21:49:57|0.30926
21:49:58|0.30931
21:49:58|0.30931
21:50:00|0.30931
21:50:01|0.30931
21:50:01|0.30931
21:50:02|0.30931
21:50:04|0.30931
21:50:04|0.30931
21:50:05|0.3093
21:50:08|0.30921
21:50:08|0.30921
21:50:09|0.30897
21:50:10|0.30897
21:50:11|0.30897
21:50:12|0.30897
21:50:13|0.30889
21:50:15|0.30873
21:50:16|0.30873
21:50:17|0.30852
21:50:18|0.30852
21:50:19|0.30852
21:50:20|0.30852
21:50:22|0.30852
21:50:23|0.30852
21:50:24|0.30863
21:50:24|0.30869
21:50:26|0.30869
21:50:27|0.30869
21:50:28|0.3085
21:50:29|0.30843
21:50:30|0.30836
21:50:31|0.30839
21:50:32|0.308
21:50:32|0.308
21:50:34|0.30817
21:50:34|0.30835
21:50:36|0.30835
21:50:37|0.30835
21:50:37|0.30835
21:50:39|0.30824
21:50:39|0.30824
21:50:41|0.30848
21:50:41|0.30846
21:50:43|0.30835
21:50:44|0.30835
21:50:45|0.30815
21:50:45|0.30806
21:50:47|0.30805
21:50:49|0.30799
21:50:50|0.30799
21:50:51|0.30786
21:50:51|0.30804
21:50:52|0.30804
21:50:54|0.30804
21:50:54|0.30804
21:50:55|0.30804
21:50:56|0.3081
21:50:57|0.30825
21:51:00|0.30804
21:51:00|0.30812
21:51:02|0.30804
21:51:02|0.30811
21:51:04|0.30812
21:51:05|0.30812
21:51:06|0.30801
21:51:07|0.30802
21:51:08|0.30824
21:51:09|0.30834
21:51:10|0.30834
21:51:11|0.30832
21:51:13|0.30817
21:51:13|0.30809
21:51:14|0.30806
21:51:16|0.30811
21:51:17|0.30808
21:51:17|0.30814
21:51:19|0.30844
21:51:21|0.30852
21:51:21|0.30845
21:51:22|0.30843
21:51:24|0.30845
21:51:25|0.30852
21:51:25|0.3086
21:51:26|0.30864
21:51:27|0.30859
21:51:28|0.30844
21:51:29|0.30844
21:51:30|0.30863
21:51:32|0.30857
21:51:32|0.30857
21:51:34|0.30857
21:51:34|0.3086
21:51:35|0.30867
21:51:37|0.30874
21:51:38|0.30876
21:51:38|0.30876
21:51:39|0.30876
21:51:40|0.3089
21:51:43|0.30891
21:51:43|0.30894
21:51:44|0.30897
21:51:45|0.30897
21:51:46|0.30897
21:51:48|0.30894
21:51:49|0.3089
21:51:50|0.3089
21:51:52|0.309
21:51:53|0.3089
21:51:53|0.30897
21:51:54|0.30904
21:51:55|0.30895
21:51:57|0.30901
21:51:57|0.30901
21:51:59|0.30901
21:52:00|0.30904
21:52:01|0.30904
21:52:03|0.30902
21:52:03|0.30902
21:52:04|0.30917
21:52:06|0.30901
21:52:08|0.30901
21:52:08|0.30901
21:52:09|0.30903
21:52:10|0.30904
21:52:11|0.30904
21:52:12|0.30901
21:52:13|0.30894
21:52:15|0.30881
21:52:15|0.30862
21:52:17|0.30862
21:52:17|0.30862
21:52:18|0.30879
21:52:20|0.30881
21:52:21|0.30902
21:52:22|0.30903
21:52:23|0.30886
21:52:24|0.30887
21:52:25|0.30903
21:52:26|0.30903
21:52:27|0.30927
21:52:28|0.30897
21:52:29|0.30896
21:52:31|0.30896
21:52:32|0.30903
21:52:32|0.30903
21:52:33|0.30904
21:52:36|0.30905
21:52:36|0.30903
21:52:37|0.30903
21:52:39|0.30908
21:52:40|0.30908
21:52:41|0.30908
21:52:42|0.30906
21:52:43|0.30906
21:52:44|0.30906
21:52:45|0.30906
21:52:46|0.30901
21:52:47|0.30949
21:52:48|0.30938
21:52:50|0.30932
21:52:51|0.30932
21:52:52|0.30932
21:52:53|0.30939
21:52:54|0.30938
21:52:55|0.30938
21:52:56|0.30925
21:52:57|0.30932
21:52:58|0.30932
21:53:00|0.30932
21:53:01|0.30932
21:53:02|0.30932
21:53:02|0.3095
21:53:04|0.3095
21:53:05|0.30953
21:53:05|0.30943
21:53:06|0.30975
21:53:08|0.3096
21:53:08|0.30965
21:53:11|0.30957
21:53:12|0.30958
21:53:13|0.30958
21:53:13|0.30958
21:53:14|0.30965
21:53:15|0.30974
21:53:17|0.30966
21:53:18|0.30975
21:53:19|0.30996
21:53:20|0.30977
21:53:20|0.3098
21:53:22|0.30989
21:53:22|0.30997
21:53:24|0.31012
21:53:24|0.31021
21:53:25|0.31
21:53:26|0.31002
21:53:28|0.31002
21:53:28|0.30991
21:53:29|0.30992
21:53:31|0.30996
21:53:31|0.30996
21:53:34|0.3099
21:53:34|0.31011
21:53:35|0.31019
21:53:36|0.31029
21:53:37|0.31029
21:53:38|0.31045
21:53:39|0.31039
21:53:40|0.31035
21:53:41|0.31013
21:53:42|0.31013
21:53:43|0.31013
21:53:45|0.31013
21:53:46|0.31013
21:53:46|0.31013
21:53:47|0.31023
21:53:48|0.31023
21:53:50|0.31023
21:53:52|0.31021
21:53:53|0.31021
21:53:54|0.31021
21:53:55|0.31021
21:53:57|0.31035
21:53:57|0.31061
21:53:59|0.31061
21:53:59|0.31061
21:54:00|0.31052
21:54:01|0.31052
21:54:03|0.31052
21:54:03|0.31029
21:54:04|0.3103
21:54:05|0.31049
21:54:07|0.31044
21:54:08|0.31044
21:54:09|0.31024
21:54:10|0.31023
21:54:11|0.31014
21:54:12|0.31007
21:54:13|0.31007
21:54:15|0.31007
21:54:16|0.31007
21:54:17|0.31015
21:54:17|0.31021
21:54:19|0.3101
21:54:19|0.3101
21:54:20|0.3101
21:54:22|0.31003
21:54:23|0.31018
21:54:24|0.3102
21:54:25|0.3102
21:54:27|0.3102
21:54:28|0.31021
21:54:29|0.31021
21:54:30|0.31027
21:54:30|0.31021
21:54:31|0.31021
21:54:33|0.3102
21:54:33|0.3101
21:54:35|0.31021
21:54:36|0.31038
21:54:36|0.31043
21:54:37|0.31043
21:54:38|0.31014
21:54:39|0.31014
21:54:41|0.31022
21:54:42|0.31033
21:54:43|0.31039
21:54:43|0.31021
21:54:44|0.31018
21:54:45|0.31018
21:54:46|0.31012
21:54:49|0.31024
21:54:49|0.31031
21:54:52|0.31011
21:54:52|0.31011
21:54:53|0.31011
21:54:54|0.31026
21:54:55|0.31026
21:54:57|0.31033
21:54:58|0.31033
21:54:59|0.31033
21:55:00|0.31032
21:55:01|0.31034
21:55:02|0.31034
21:55:03|0.31033
21:55:04|0.31042
21:55:05|0.31042
21:55:06|0.31044
21:55:08|0.31044
21:55:08|0.31039
21:55:10|0.31049
21:55:11|0.3105
21:55:12|0.31052
21:55:13|0.31052
21:55:15|0.31054
21:55:15|0.31011
21:55:16|0.31014
21:55:17|0.31049
21:55:19|0.31049
21:55:19|0.3105
21:55:20|0.31052
21:55:21|0.31065
21:55:22|0.31079
21:55:23|0.31068
21:55:24|0.31062
21:55:25|0.31062
21:55:26|0.31074
21:55:27|0.3105
21:55:28|0.31037
21:55:29|0.31037
21:55:30|0.31037
21:55:31|0.31046
21:55:32|0.31045
21:55:33|0.31033
21:55:34|0.31049
21:55:35|0.31026
21:55:36|0.3102
21:55:37|0.31031
21:55:38|0.31049
21:55:39|0.31032
21:55:40|0.31028
21:55:41|0.31028
21:55:42|0.31035
21:55:43|0.31026
21:55:44|0.31023
21:55:45|0.31023
21:55:46|0.31023
21:55:47|0.31022
21:55:48|0.31025
21:55:49|0.31025
21:55:50|0.31025
21:55:52|0.3101
21:55:52|0.3101
21:55:54|0.31004
21:55:55|0.31004
21:55:55|0.31003
21:55:56|0.30985
21:55:58|0.30985
21:55:59|0.30986
21:55:59|0.30986
21:56:01|0.30966
21:56:01|0.30966
21:56:02|0.30966
21:56:05|0.30968
21:56:05|0.30968
21:56:07|0.30968
21:56:07|0.30978
21:56:08|0.30978
21:56:09|0.30978
21:56:10|0.30978
21:56:11|0.30971
21:56:12|0.30971
21:56:14|0.30975
21:56:16|0.30975
21:56:17|0.30975
21:56:17|0.30975
21:56:18|0.30979
21:56:19|0.30991
21:56:20|0.30979
21:56:21|0.30979
21:56:22|0.30979
21:56:23|0.31013
21:56:24|0.30986
21:56:25|0.31001
21:56:26|0.30999
21:56:27|0.31008
21:56:28|0.31017
21:56:29|0.31017
21:56:30|0.31022
21:56:31|0.3103
21:56:32|0.31041
21:56:33|0.31041
21:56:34|0.31
21:56:35|0.31025
21:56:36|0.31011
21:56:37|0.31043
21:56:38|0.31043
21:56:40|0.31054
21:56:41|0.31054
21:56:42|0.31037
21:56:43|0.31029
21:56:44|0.31022
21:56:45|0.31014
21:56:46|0.31014
21:56:47|0.31015
21:56:48|0.31015
21:56:49|0.31018
21:56:50|0.31018
21:56:51|0.31001
21:56:53|0.31005
21:56:54|0.31002
21:56:56|0.30989
21:56:58|0.30999
21:56:58|0.30999
21:57:00|0.31005
21:57:00|0.31005
21:57:01|0.31
21:57:02|0.31
21:57:03|0.30986
21:57:04|0.30986
21:57:05|0.30986
21:57:07|0.31011
21:57:09|0.30986
21:57:09|0.30959
21:57:10|0.30959
21:57:11|0.30978
21:57:12|0.30978
21:57:13|0.30978
21:57:14|0.30966
21:57:15|0.30966
21:57:16|0.30987
21:57:17|0.30947
21:57:19|0.30959
21:57:19|0.30963
21:57:20|0.30978
21:57:21|0.30978
21:57:22|0.30959
21:57:23|0.30976
21:57:24|0.30976
21:57:25|0.31
21:57:26|0.31
21:57:27|0.31
21:57:28|0.30968
21:57:29|0.30976
21:57:31|0.30982
21:57:31|0.30982
21:57:32|0.30982
21:57:33|0.30982
21:57:35|0.30971
21:57:36|0.30978
21:57:37|0.31009
21:57:38|0.30992
21:57:39|0.30976
21:57:41|0.30971
21:57:43|0.30961
21:57:43|0.30961
21:57:44|0.30951
21:57:45|0.30953
21:57:47|0.30938
21:57:47|0.30938
21:57:48|0.30938
21:57:49|0.30945
21:57:50|0.30933
21:57:51|0.30976
21:57:52|0.30976
21:57:55|0.30956
21:57:55|0.30956
21:57:56|0.30956
21:57:58|0.30956
21:57:58|0.30965
21:57:59|0.30947
21:58:00|0.30959
21:58:01|0.30959
21:58:03|0.30955
21:58:03|0.30939
21:58:04|0.30951
21:58:05|0.30951
21:58:07|0.30951
21:58:08|0.30951
21:58:09|0.30946
21:58:10|0.30945
21:58:10|0.30954
21:58:11|0.30947
21:58:13|0.30947
21:58:13|0.30947
21:58:14|0.30947
21:58:15|0.30942
21:58:17|0.30981
21:58:18|0.30967
21:58:19|0.30967
21:58:19|0.3098
21:58:20|0.3098
21:58:21|0.3098
21:58:22|0.3098
21:58:23|0.3098
21:58:24|0.30987
21:58:26|0.30982
21:58:26|0.30982
21:58:28|0.30982
21:58:28|0.30972
21:58:30|0.30965
21:58:30|0.30994
21:58:31|0.3098
21:58:32|0.3098
21:58:34|0.31008
21:58:34|0.31008
21:58:35|0.31006
21:58:36|0.31019
21:58:38|0.30986
21:58:38|0.30998
21:58:39|0.31026
21:58:40|0.31026
21:58:41|0.31026
21:58:42|0.31026
21:58:43|0.31026
21:58:44|0.31026
21:58:45|0.31026
21:58:46|0.31006
21:58:47|0.31003
21:58:48|0.31013
21:58:49|0.31
21:58:50|0.31045
21:58:52|0.31034
21:58:52|0.31036
21:58:55|0.31041
21:58:55|0.31055
21:58:56|0.31055
21:58:58|0.3105
21:58:59|0.31061
21:59:00|0.31061
21:59:01|0.31054
21:59:02|0.31079
21:59:03|0.31079
21:59:04|0.31084
21:59:05|0.31092
21:59:06|0.31092
21:59:07|0.31089
21:59:09|0.31084
21:59:10|0.31084
21:59:11|0.31089
21:59:13|0.31086
21:59:15|0.31086
21:59:15|0.31086
21:59:16|0.31083
21:59:17|0.31094
21:59:19|0.31074
21:59:20|0.31074
21:59:21|0.31108
21:59:22|0.31108
21:59:23|0.31115
21:59:24|0.31111
21:59:25|0.31111
21:59:26|0.31107
21:59:27|0.31107
21:59:28|0.31109
21:59:29|0.31109
21:59:30|0.31109
21:59:31|0.311
21:59:32|0.31084
21:59:33|0.31078
21:59:34|0.31078
21:59:35|0.3106
21:59:36|0.31091
21:59:37|0.311
21:59:38|0.311
21:59:39|0.31103
21:59:40|0.3108
21:59:41|0.31077
21:59:42|0.31077
21:59:43|0.31079
21:59:44|0.31079
21:59:45|0.31079
21:59:46|0.31079
21:59:47|0.31079
21:59:48|0.31079
21:59:49|0.31069
21:59:50|0.31097
21:59:51|0.31102
21:59:52|0.31102
21:59:53|0.31092
21:59:54|0.31093
21:59:55|0.31061
21:59:57|0.31075
21:59:58|0.31075
21:59:58|0.31094
21:59:59|0.31074
22:00:01|0.31074
22:00:02|0.31093
22:00:03|0.31079
22:00:04|0.31089
22:00:05|0.31095
22:00:07|0.31095
22:00:09|0.31095
22:00:09|0.31081
22:00:10|0.3108
22:00:12|0.31065
22:00:13|0.31049
22:00:14|0.31039
22:00:15|0.31056
22:00:16|0.3105
22:00:17|0.31032
22:00:18|0.31033
22:00:19|0.31032
22:00:20|0.31033
22:00:21|0.31045
22:00:22|0.31021
22:00:23|0.31021
22:00:24|0.31033
22:00:25|0.31021
22:00:27|0.31021
22:00:27|0.31021
22:00:30|0.31015
22:00:31|0.31014
22:00:33|0.31008
22:00:33|0.31005
22:00:35|0.31005
22:00:36|0.31029
22:00:38|0.30998
22:00:38|0.30998
22:00:40|0.30998
22:00:42|0.30998
22:00:43|0.31012
22:00:44|0.30998
22:00:45|0.30998
22:00:46|0.30983
22:00:47|0.30975
22:00:48|0.30967
22:00:49|0.30963
22:00:50|0.30951
22:00:51|0.30936
22:00:52|0.30938
22:00:53|0.30927
22:00:54|0.3092
22:00:56|0.30925
22:00:58|0.30929
22:00:59|0.3093
22:01:01|0.30944
22:01:01|0.30931
22:01:02|0.30929
22:01:04|0.30918
22:01:06|0.30914
22:01:08|0.30885
22:01:09|0.30904
22:01:10|0.30904
22:01:11|0.30904
22:01:12|0.30896
22:01:14|0.30906
22:01:15|0.30906
22:01:16|0.30898
22:01:18|0.30898
22:01:19|0.30902
22:01:20|0.30902
22:01:22|0.30903
22:01:22|0.30903
22:01:23|0.30903
22:01:24|0.30908
22:01:26|0.30901
22:01:26|0.30909
22:01:27|0.30923
22:01:28|0.30914
22:01:29|0.30914
22:01:31|0.30914
22:01:32|0.30907
22:01:33|0.30907
22:01:34|0.30896
22:01:34|0.30906
22:01:35|0.30906
22:01:36|0.30906
22:01:38|0.30898
22:01:39|0.30898
22:01:39|0.30894
22:01:40|0.30894
22:01:42|0.30914
22:01:42|0.30915
22:01:44|0.30915
22:01:44|0.30915
22:01:45|0.30915
22:01:46|0.30888
22:01:47|0.30877
22:01:48|0.30865
22:01:50|0.30865
22:01:50|0.3087
22:01:51|0.30876
22:01:52|0.30876
22:01:53|0.30876
22:01:54|0.30876
22:01:55|0.30859
22:01:56|0.30847
22:01:58|0.30859
22:02:00|0.3087
22:02:02|0.30878
22:02:04|0.30878
22:02:04|0.30879
22:02:05|0.30886
22:02:06|0.30897
22:02:07|0.30917
22:02:08|0.30928
22:02:10|0.30931
22:02:10|0.30944
22:02:11|0.30955
22:02:12|0.30945
22:02:13|0.30943
22:02:15|0.30943
22:02:16|0.30936
22:02:17|0.30955
22:02:18|0.30962
22:02:19|0.30953
22:02:20|0.30959
22:02:21|0.30959
22:02:22|0.30961
22:02:23|0.30963
22:02:24|0.30963
22:02:25|0.30973
22:02:27|0.30976
22:02:29|0.30989
22:02:30|0.30988
22:02:31|0.31005
22:02:32|0.31004
22:02:34|0.31006
22:02:34|0.31001
22:02:35|0.31001
22:02:36|0.31001
22:02:38|0.31001
22:02:38|0.31001
22:02:39|0.30991
22:02:40|0.30994
22:02:42|0.30994
22:02:43|0.30994
22:02:44|0.30989
22:02:45|0.30991
22:02:47|0.30993
22:02:49|0.30991
22:02:49|0.30991
22:02:50|0.30991
22:02:51|0.30989
22:02:52|0.30989
22:02:53|0.30995
22:02:54|0.30995
22:02:55|0.30989
22:02:56|0.30989
22:02:57|0.30988
22:02:59|0.30961
22:03:01|0.3094
22:03:02|0.30941
22:03:04|0.30962
22:03:05|0.30927
22:03:06|0.3093
22:03:07|0.30932
22:03:08|0.30942
22:03:09|0.30942
22:03:10|0.30942
22:03:12|0.30933
22:03:13|0.30931
22:03:15|0.30931
22:03:17|0.30934
22:03:17|0.3094
22:03:19|0.30936
22:03:20|0.30936
22:03:22|0.30936
22:03:23|0.30936
22:03:24|0.30936
22:03:25|0.30936
22:03:26|0.30936
22:03:26|0.30936
22:03:28|0.30931
22:03:29|0.30931
22:03:29|0.30931
22:03:31|0.30931
22:03:32|0.30936
22:03:32|0.30936
22:03:33|0.30933
22:03:35|0.30936
22:03:36|0.30932
22:03:38|0.30932
22:03:38|0.30932
22:03:40|0.30932
22:03:40|0.30932
22:03:41|0.30932
22:03:42|0.30932
22:03:43|0.30959
22:03:44|0.30959
22:03:45|0.30943
22:03:47|0.30943
22:03:48|0.30943
22:03:50|0.3095
22:03:51|0.30943
22:03:52|0.3094
22:03:53|0.30938
22:03:54|0.30924
22:03:55|0.30918
22:03:56|0.30918
22:03:57|0.30918
22:03:58|0.30918
22:03:59|0.30918
22:04:01|0.30918
22:04:03|0.30909
22:04:03|0.30909
22:04:04|0.30909
22:04:06|0.30927
22:04:07|0.30927
22:04:08|0.30924
22:04:09|0.3094
22:04:10|0.30926
22:04:11|0.30921
22:04:12|0.30922
22:04:14|0.30917
22:04:14|0.30917
22:04:15|0.30917
22:04:16|0.30917
22:04:17|0.30917
22:04:19|0.30923
22:04:20|0.30925
22:04:21|0.30925
22:04:22|0.30947
22:04:23|0.30947
22:04:24|0.30932
22:04:25|0.30932
22:04:26|0.30924
22:04:27|0.30924
22:04:28|0.30924
22:04:30|0.30924
22:04:30|0.30928
22:04:31|0.30926
22:04:32|0.30931
22:04:33|0.30931
22:04:34|0.30931
22:04:35|0.30927
22:04:36|0.30924
22:04:37|0.30924
22:04:38|0.30931
22:04:39|0.30931
22:04:40|0.30931
22:04:41|0.30931
22:04:42|0.30926
22:04:43|0.30926
22:04:44|0.30926
22:04:45|0.30926
22:04:46|0.30921
22:04:47|0.30921
22:04:48|0.30921
22:04:49|0.30923
22:04:50|0.30923
22:04:51|0.30926
22:04:52|0.30923
22:04:53|0.30918
22:04:55|0.30921
22:04:56|0.30919
22:04:57|0.30912
22:04:59|0.30924
22:04:59|0.30912
22:05:01|0.30926
22:05:02|0.30926
22:05:03|0.30913
22:05:04|0.30925
22:05:04|0.30915
22:05:06|0.30925
22:05:08|0.30914
22:05:08|0.3092
22:05:09|0.30913
22:05:11|0.30911
22:05:11|0.30911
22:05:13|0.30908
22:05:15|0.30913
22:05:16|0.30913
22:05:16|0.3092
22:05:18|0.30926
22:05:20|0.30931
22:05:20|0.3093
22:05:22|0.3094
22:05:23|0.30923
22:05:23|0.30923
22:05:24|0.3092
22:05:25|0.3092
22:05:26|0.30909
22:05:27|0.30941
22:05:29|0.30925
22:05:29|0.30928
22:05:30|0.30929
22:05:33|0.30929
22:05:33|0.30929
22:05:34|0.30929
22:05:35|0.30929
22:05:36|0.30928
22:05:37|0.30928
22:05:39|0.30939
22:05:39|0.30939
22:05:40|0.30939
22:05:42|0.30937
22:05:42|0.30937
22:05:44|0.30963
22:05:45|0.30973
22:05:46|0.30974
22:05:46|0.30975
22:05:47|0.30976
22:05:50|0.30966
22:05:51|0.30966
22:05:52|0.30966
22:05:52|0.3098
22:05:53|0.3098
22:05:54|0.30969
22:05:56|0.30975
22:05:56|0.30974
22:05:57|0.30953
22:05:58|0.30965
22:05:59|0.30957
22:06:02|0.30962
22:06:03|0.3098
22:06:03|0.30986
22:06:04|0.30965
22:06:05|0.30952
22:06:06|0.30952
22:06:08|0.30952
22:06:08|0.30953
22:06:09|0.30953
22:06:10|0.30955
22:06:12|0.30955
22:06:14|0.30958
22:06:14|0.30958
22:06:17|0.30955
22:06:18|0.30941
22:06:19|0.30941
22:06:20|0.30941
22:06:21|0.30936
22:06:22|0.30937
22:06:23|0.30937
22:06:25|0.30937
22:06:25|0.30938
22:06:26|0.30938
22:06:27|0.30938
22:06:28|0.30938
22:06:29|0.30937
22:06:30|0.3093
22:06:31|0.30925
22:06:32|0.30924
22:06:33|0.30913
22:06:34|0.30922
22:06:35|0.30918
22:06:36|0.30944
22:06:38|0.30946
22:06:39|0.30946
22:06:40|0.30946
22:06:41|0.30968
22:06:42|0.30968
22:06:43|0.30968
22:06:44|0.30969
22:06:45|0.30969
22:06:46|0.30969
22:06:47|0.3098
22:06:48|0.3098
22:06:49|0.30974
22:06:50|0.30974
22:06:51|0.30969
22:06:52|0.30977
22:06:53|0.30977
22:06:54|0.30968
22:06:55|0.30968
22:06:55|0.30968
22:06:56|0.30968
22:06:58|0.30968
22:06:59|0.30968
22:07:01|0.30964
22:07:01|0.30964
22:07:02|0.30961
22:07:03|0.30945
22:07:04|0.30986
22:07:05|0.30986
22:07:06|0.30937
22:07:07|0.30936
22:07:10|0.30936
22:07:10|0.30938
22:07:12|0.30938
22:07:12|0.30938
22:07:13|0.30938
22:07:14|0.30938
22:07:16|0.30936
22:07:17|0.30936
22:07:18|0.30943
22:07:19|0.3094
22:07:20|0.3094
22:07:21|0.3094
22:07:23|0.3094
22:07:23|0.3094
22:07:24|0.3094
22:07:25|0.3094
22:07:27|0.3094
22:07:28|0.3093
22:07:28|0.30944
22:07:30|0.30944
22:07:31|0.30935
22:07:32|0.30928
22:07:33|0.30933
22:07:34|0.30933
22:07:35|0.30933
22:07:37|0.30921
22:07:39|0.30921
22:07:39|0.30921
22:07:41|0.30923
22:07:42|0.30923
22:07:42|0.30923
22:07:43|0.30918
22:07:45|0.30918
22:07:45|0.30918
22:07:46|0.30917
22:07:47|0.30917
22:07:49|0.30917
22:07:50|0.30917
22:07:51|0.30917
22:07:51|0.30917
22:07:52|0.30919
22:07:54|0.30919
22:07:54|0.30919
22:07:56|0.30919
22:07:56|0.3092
22:07:58|0.30916
22:07:58|0.30913
22:07:59|0.30913
22:08:02|0.30907
22:08:02|0.30863
22:08:03|0.30847
22:08:04|0.30849
22:08:06|0.30849
22:08:07|0.30861
22:08:09|0.30867
22:08:09|0.30896
22:08:10|0.30895
22:08:12|0.30902
22:08:13|0.30895
22:08:14|0.30884
22:08:15|0.30882
22:08:17|0.30882
22:08:18|0.30871
22:08:19|0.30883
22:08:19|0.30865
22:08:21|0.30865
22:08:22|0.30849
22:08:23|0.30846
22:08:24|0.30843
22:08:25|0.30843
22:08:26|0.30854
22:08:28|0.30854
22:08:28|0.30851
22:08:30|0.30853
22:08:30|0.30858
22:08:31|0.30858
22:08:33|0.30858
22:08:34|0.30858
22:08:35|0.30858
22:08:36|0.30861
22:08:37|0.30847
22:08:37|0.30847
22:08:39|0.3087
22:08:39|0.3087
22:08:40|0.30864
22:08:41|0.30884
22:08:43|0.30882
22:08:43|0.30884
22:08:44|0.30887
22:08:45|0.30887
22:08:46|0.30879
22:08:47|0.30872
22:08:48|0.30872
22:08:49|0.30872
22:08:50|0.30865
22:08:52|0.30865
22:08:52|0.30865
22:08:53|0.30865
22:08:54|0.30865
22:08:55|0.30866
22:08:57|0.30866
22:08:57|0.30864
22:08:59|0.30866
22:09:00|0.3086
22:09:01|0.30873
22:09:02|0.30873
22:09:02|0.30863
22:09:03|0.30863
22:09:06|0.30863
22:09:06|0.30863
22:09:07|0.30857
22:09:08|0.30857
22:09:09|0.30865
22:09:10|0.30865
22:09:11|0.30865
22:09:12|0.30865
22:09:13|0.30886
22:09:15|0.30884
22:09:16|0.3089
22:09:17|0.3089
22:09:18|0.3089
22:09:19|0.30896
22:09:20|0.30896
22:09:21|0.30896
22:09:23|0.30892
22:09:24|0.30897
22:09:24|0.30897
22:09:26|0.30915
22:09:27|0.30918
22:09:28|0.30902
22:09:29|0.30918
22:09:30|0.30924
22:09:31|0.30924
22:09:31|0.30933
22:09:33|0.30933
22:09:33|0.3092
22:09:35|0.3092
22:09:35|0.30937
22:09:37|0.30931
22:09:38|0.30941
22:09:39|0.30941
22:09:40|0.30934
22:09:42|0.30933
22:09:43|0.30933
22:09:44|0.30933
22:09:44|0.30938
22:09:46|0.30934
22:09:47|0.30933
22:09:47|0.30933
22:09:48|0.30906
22:09:49|0.30906
22:09:50|0.30906
22:09:52|0.30916
22:09:53|0.30916
22:09:54|0.30926
22:09:55|0.30918
22:09:55|0.30918
22:09:56|0.30918
22:09:58|0.30922
22:09:58|0.30917
22:09:59|0.30917
22:10:00|0.30917
22:10:01|0.30908
22:10:02|0.3091
22:10:03|0.3091
22:10:06|0.30907
22:10:07|0.30918
22:10:08|0.3092
22:10:09|0.30952
22:10:10|0.30952
22:10:11|0.30952
22:10:12|0.30954
22:10:13|0.30954
22:10:14|0.30948
22:10:15|0.30947
22:10:16|0.30965
22:10:17|0.30962
22:10:18|0.3096
22:10:19|0.30963
22:10:21|0.30969
22:10:21|0.30971
22:10:23|0.31
22:10:23|0.30993
22:10:26|0.30981
22:10:26|0.30985
22:10:27|0.30979
22:10:29|0.30988
22:10:30|0.30977
22:10:31|0.30966
22:10:32|0.30966
22:10:33|0.3095
22:10:34|0.3095
22:10:35|0.30958
22:10:36|0.30959
22:10:38|0.3095
22:10:38|0.3095
22:10:39|0.30949
22:10:40|0.30947
22:10:41|0.30947
22:10:43|0.30945
22:10:44|0.30951
22:10:45|0.30951
22:10:46|0.30951
22:10:48|0.30954
22:10:48|0.30962
22:10:49|0.30962
22:10:50|0.30962
22:10:51|0.30962
22:10:52|0.30962
22:10:53|0.30962
22:10:54|0.30957
22:10:55|0.30959
22:10:56|0.30959
22:10:58|0.30959
22:10:58|0.30959
22:10:59|0.30959
22:11:01|0.30955
22:11:02|0.30955
22:11:03|0.30955
22:11:04|0.30951
22:11:05|0.30945
22:11:06|0.30945
22:11:07|0.30949
22:11:08|0.30952
22:11:09|0.30952
22:11:10|0.30952
22:11:11|0.30946
22:11:12|0.30946
22:11:13|0.30946
22:11:14|0.30946
22:11:15|0.30946
22:11:16|0.30925
22:11:18|0.30917
22:11:19|0.30903
22:11:20|0.30903
22:11:21|0.30905
22:11:22|0.30902
22:11:23|0.30858
22:11:24|0.3086
22:11:25|0.30861
22:11:26|0.30861
22:11:28|0.30859
22:11:29|0.30857
22:11:30|0.30861
22:11:31|0.30857
22:11:32|0.30853
22:11:33|0.30826
22:11:34|0.30826
22:11:35|0.30826
22:11:36|0.30835
22:11:37|0.30835
22:11:38|0.30835
22:11:39|0.30835
22:11:40|0.30835
22:11:41|0.30835
22:11:42|0.30843
22:11:43|0.30843
22:11:44|0.30843
22:11:45|0.30843
22:11:46|0.30843
22:11:47|0.30843
22:11:48|0.30843
22:11:49|0.30844
22:11:50|0.30853
22:11:51|0.30853
22:11:52|0.30853
22:11:53|0.30846
22:11:54|0.30846
22:11:56|0.30857
22:11:56|0.30853
22:11:58|0.30835
22:11:59|0.30829
22:12:00|0.30829
22:12:01|0.30824
22:12:02|0.30833
22:12:03|0.3083
22:12:04|0.30824
22:12:05|0.30823
22:12:06|0.30831
22:12:07|0.30831
22:12:09|0.30853
22:12:10|0.30845
22:12:11|0.30845
22:12:12|0.30859
22:12:13|0.30859
22:12:13|0.30859
22:12:14|0.3085
22:12:16|0.30849
22:12:17|0.30849
22:12:18|0.30857
22:12:19|0.30857
22:12:20|0.30857
22:12:21|0.30857
22:12:21|0.30866
22:12:22|0.30869
22:12:23|0.30852
22:12:25|0.30858
22:12:27|0.30863
22:12:27|0.30862
22:12:28|0.30846
22:12:29|0.30846
22:12:30|0.3086
22:12:31|0.30855
22:12:32|0.30855
22:12:33|0.30855
22:12:34|0.30866
22:12:35|0.30859
22:12:36|0.30859
22:12:37|0.30859
22:12:38|0.30851
22:12:39|0.30851
22:12:40|0.30851
22:12:41|0.30843
22:12:43|0.30848
22:12:43|0.30848
22:12:44|0.30826
22:12:45|0.30835
22:12:46|0.30835
22:12:47|0.30835
22:12:48|0.30827
22:12:49|0.30827
22:12:50|0.30836
22:12:51|0.30829
22:12:52|0.30829
22:12:53|0.30829
22:12:54|0.30829
22:12:55|0.30829
22:12:56|0.30834
22:12:57|0.30834
22:12:58|0.30834
22:12:59|0.30834
22:13:00|0.30826
22:13:01|0.308
22:13:02|0.30801
22:13:03|0.30796
22:13:04|0.30798
22:13:05|0.3079
22:13:06|0.30799
22:13:07|0.30799
22:13:09|0.30798
22:13:10|0.30819
22:13:11|0.30827
22:13:12|0.3081
22:13:13|0.30823
22:13:14|0.30823
22:13:15|0.30815
22:13:16|0.30814
22:13:17|0.30814
22:13:18|0.30812
22:13:19|0.30807
22:13:20|0.30807
22:13:21|0.30807
22:13:23|0.30782
22:13:24|0.30782
22:13:25|0.30775
22:13:27|0.30775
22:13:27|0.30772
22:13:28|0.30772
22:13:29|0.30772
22:13:31|0.30772
22:13:32|0.30767
22:13:32|0.30755
22:13:34|0.30757
22:13:34|0.30757
22:13:36|0.30762
22:13:36|0.30759
22:13:37|0.30758
22:13:38|0.30752
22:13:39|0.30752
22:13:41|0.30741
22:13:41|0.30738
22:13:42|0.30745
22:13:43|0.3074
22:13:44|0.30744
22:13:46|0.30744
22:13:46|0.30744
22:13:47|0.30749
22:13:48|0.30743
22:13:50|0.30743
22:13:51|0.30755
22:13:52|0.30763
22:13:52|0.30763
22:13:53|0.30749
22:13:55|0.30748
22:13:55|0.30741
22:13:57|0.30742
22:13:57|0.30742
22:13:58|0.30742
22:14:00|0.30749
22:14:00|0.30761
22:14:02|0.30761
22:14:03|0.3076
22:14:04|0.30772
22:14:04|0.30772
22:14:06|0.30772
22:14:07|0.3078
22:14:08|0.30773
22:14:09|0.30776
22:14:09|0.30785
22:14:11|0.30796
22:14:12|0.30796
22:14:14|0.30771
22:14:15|0.30771
22:14:16|0.30771
22:14:17|0.30771
22:14:19|0.30771
22:14:20|0.30771
22:14:20|0.3077
22:14:23|0.30788
22:14:25|0.30778
22:14:26|0.30774
22:14:26|0.30774
22:14:28|0.30775
22:14:28|0.30776
22:14:30|0.30776
22:14:30|0.30777
22:14:31|0.30777
22:14:33|0.30777
22:14:35|0.30778
22:14:36|0.30778
22:14:36|0.30778
22:14:37|0.3077
22:14:38|0.3077
22:14:39|0.3077
22:14:40|0.3077
22:14:41|0.30762
22:14:42|0.30763
22:14:43|0.30763
22:14:44|0.30763
22:14:45|0.30763
22:14:46|0.30763
22:14:47|0.30777
22:14:48|0.30777
22:14:49|0.30777
22:14:50|0.30787
22:14:51|0.30787
22:14:52|0.30787
22:14:53|0.30793
22:14:54|0.30793
22:14:55|0.30793
22:14:57|0.30795
22:14:58|0.30792
22:14:59|0.30792
22:14:59|0.30792
22:15:01|0.30787
22:15:01|0.30787
22:15:03|0.30776
22:15:04|0.30776
22:15:05|0.30776
22:15:06|0.30776
22:15:07|0.30765
22:15:07|0.30764
22:15:08|0.3075
22:15:09|0.3074
22:15:12|0.30742
22:15:12|0.30739
22:15:14|0.30742
22:15:15|0.30733
22:15:15|0.30733
22:15:18|0.30734
22:15:19|0.30733
22:15:20|0.30732
22:15:21|0.30734
22:15:22|0.30722
22:15:23|0.30732
22:15:24|0.30759
22:15:25|0.30734
22:15:26|0.30736
22:15:27|0.30736
22:15:28|0.30736
22:15:29|0.30734
22:15:30|0.30734
22:15:31|0.30734
22:15:32|0.30732
22:15:33|0.30732
22:15:34|0.30732
22:15:35|0.3073
22:15:36|0.30733
22:15:37|0.30761
22:15:38|0.30768
22:15:39|0.30768
22:15:40|0.30768
22:15:41|0.30768
22:15:42|0.3076
22:15:43|0.30759
22:15:44|0.30761
22:15:45|0.30761
22:15:46|0.30739
22:15:47|0.3074
22:15:48|0.30723
22:15:50|0.30715
22:15:50|0.30715
22:15:51|0.30721
22:15:53|0.30721
22:15:53|0.30721
22:15:55|0.30716
22:15:56|0.30716
22:15:57|0.30714
22:15:57|0.30707
22:15:58|0.30707
22:15:59|0.307
22:16:01|0.30708
22:16:01|0.30708
22:16:02|0.30713
22:16:04|0.30713
22:16:05|0.30713
22:16:06|0.30721
22:16:06|0.30736
22:16:07|0.30736
22:16:09|0.30737
22:16:09|0.30737
22:16:12|0.30737
22:16:13|0.30715
22:16:15|0.30713
22:16:15|0.30713
22:16:16|0.30713
22:16:17|0.30714
22:16:19|0.30713
22:16:19|0.307
22:16:21|0.307
22:16:21|0.307
22:16:22|0.307
22:16:23|0.307
22:16:24|0.3069
22:16:25|0.30681
22:16:26|0.30682
22:16:27|0.30692
22:16:28|0.3069
22:16:30|0.3069
22:16:30|0.30679
22:16:31|0.30678
22:16:32|0.30678
22:16:33|0.30679
22:16:35|0.30681
22:16:35|0.30676
22:16:36|0.30676
22:16:37|0.30676
22:16:38|0.30668
22:16:39|0.30676
22:16:40|0.30678
22:16:41|0.3068
22:16:42|0.3068
22:16:43|0.30671
22:16:44|0.30671
22:16:47|0.30656
22:16:47|0.3066
22:16:48|0.30673
22:16:49|0.30661
22:16:50|0.30662
22:16:51|0.3066
22:16:52|0.30662
22:16:53|0.3065
22:16:54|0.30653
22:16:55|0.30653
22:16:56|0.30669
22:16:57|0.30668
22:16:58|0.30654
22:16:59|0.30654
22:17:00|0.3066
22:17:01|0.3066
22:17:02|0.30655
22:17:03|0.30622
22:17:04|0.3063
22:17:05|0.30607
22:17:06|0.30636
22:17:08|0.30656
22:17:09|0.30671
22:17:10|0.30673
22:17:11|0.3067
22:17:12|0.30672
22:17:14|0.3068
22:17:16|0.30682
22:17:17|0.30692
22:17:17|0.30692
22:17:19|0.30691
22:17:19|0.30691
22:17:21|0.30691
22:17:21|0.30692
22:17:24|0.30686
22:17:24|0.30686
22:17:26|0.30706
22:17:27|0.30706
22:17:28|0.307
22:17:29|0.30712
22:17:30|0.30705
22:17:31|0.30705
22:17:32|0.30721
22:17:33|0.30737
22:17:34|0.30737
22:17:35|0.30738
22:17:35|0.3075
22:17:36|0.3075
22:17:38|0.30746
22:17:39|0.30746
22:17:39|0.30717
22:17:42|0.30718
22:17:42|0.30739
22:17:43|0.30739
22:17:44|0.30709
22:17:45|0.30717
22:17:46|0.30717
22:17:47|0.30717
22:17:48|0.30733
22:17:49|0.30727
22:17:50|0.30723
22:17:51|0.3074
22:17:52|0.3074
22:17:53|0.3074
22:17:54|0.30728
22:17:56|0.3074
22:17:57|0.3074
22:17:58|0.30737
22:17:59|0.30771
22:18:00|0.30771
22:18:01|0.30771
22:18:02|0.30761
22:18:03|0.30774
22:18:04|0.30774
22:18:05|0.30774
22:18:06|0.30774
22:18:07|0.30774
22:18:08|0.30774
22:18:10|0.30751
22:18:10|0.30752
22:18:11|0.30752
22:18:12|0.30759
22:18:14|0.30756
22:18:14|0.30756
22:18:17|0.30758
22:18:18|0.30759
22:18:18|0.30759
22:18:19|0.30761
22:18:21|0.30761
22:18:23|0.30763
22:18:24|0.30762
22:18:25|0.30762
22:18:26|0.30762
22:18:27|0.30754
22:18:29|0.3075
22:18:29|0.3075
22:18:30|0.3074
22:18:32|0.3074
22:18:33|0.3073
22:18:34|0.3073
22:18:35|0.30726
22:18:36|0.3074
22:18:37|0.3074
22:18:38|0.3074
22:18:39|0.3074
22:18:40|0.3074
22:18:41|0.3074
22:18:42|0.30742
22:18:43|0.30742
22:18:44|0.30738
22:18:45|0.30738
22:18:46|0.30735
22:18:47|0.30735
22:18:48|0.30735
22:18:49|0.30736
22:18:50|0.30736
22:18:52|0.30736
22:18:53|0.30735
22:18:54|0.30725
22:18:55|0.30713
22:18:55|0.30706
22:18:57|0.30706
22:18:57|0.307
22:18:58|0.307
22:19:00|0.307
22:19:00|0.30701
22:19:01|0.30702
22:19:02|0.30702
22:19:03|0.30702
22:19:04|0.30725
22:19:06|0.3072
22:19:08|0.30716
22:19:08|0.30716
22:19:10|0.30707
22:19:10|0.30724
22:19:13|0.30724
22:19:13|0.30713
22:19:15|0.307
22:19:15|0.30692
22:19:16|0.30692
22:19:18|0.30704
22:19:19|0.30701
22:19:20|0.30701
22:19:21|0.30701
22:19:22|0.30701
22:19:23|0.30713
22:19:24|0.30713
22:19:25|0.30713
22:19:26|0.30713
22:19:27|0.30713
22:19:28|0.30713
22:19:29|0.3074
22:19:31|0.3073
22:19:31|0.30729
22:19:32|0.30731
22:19:34|0.3073
22:19:35|0.30729
22:19:35|0.30729
22:19:37|0.30729
22:19:38|0.30759
22:19:38|0.30738
22:19:40|0.30738
22:19:40|0.30738
22:19:41|0.30738
22:19:43|0.30738
22:19:44|0.30738
22:19:45|0.30738
22:19:45|0.30727
22:19:47|0.30727
22:19:48|0.30747
22:19:48|0.30732
22:19:49|0.30732
22:19:50|0.30732
22:19:52|0.30738
22:19:53|0.30738
22:19:54|0.30724
22:19:54|0.30715
22:19:55|0.3071
22:19:56|0.30696
22:19:58|0.30696
22:19:58|0.30696
22:20:00|0.30689
22:20:01|0.30693
22:20:02|0.30698
22:20:02|0.30698
22:20:03|0.30702
22:20:05|0.30697
22:20:06|0.30697
22:20:07|0.30697
22:20:07|0.30697
22:20:08|0.30711
22:20:11|0.30698
22:20:12|0.30712
22:20:12|0.30712
22:20:13|0.30712
22:20:14|0.30712
22:20:16|0.30706
22:20:18|0.30706
22:20:19|0.30726
22:20:20|0.30719
22:20:21|0.30728
22:20:22|0.30728
22:20:23|0.30717
22:20:24|0.30717
22:20:25|0.30734
22:20:26|0.30734
22:20:27|0.30735
22:20:28|0.30735
22:20:29|0.30735
22:20:30|0.30735
22:20:31|0.30749
22:20:32|0.30749
22:20:33|0.3075
22:20:34|0.30767
22:20:35|0.30778
22:20:36|0.30769
22:20:38|0.30769
22:20:38|0.30771
22:20:39|0.30778
22:20:41|0.30778
22:20:42|0.30783
22:20:43|0.30775
22:20:44|0.30789
22:20:45|0.30803
22:20:46|0.30803
22:20:47|0.30806
22:20:48|0.30806
22:20:49|0.30795
22:20:50|0.30805
22:20:51|0.3081
22:20:52|0.30806
22:20:53|0.30806
22:20:54|0.30806
22:20:55|0.30811
22:20:56|0.30811
22:20:57|0.30811
22:20:58|0.30811
22:20:59|0.30813
22:21:00|0.30809
22:21:01|0.30809
22:21:02|0.30822
22:21:03|0.30822
22:21:04|0.30822
22:21:05|0.30822
22:21:06|0.30821
22:21:07|0.30821
22:21:08|0.30838
22:21:09|0.30838
22:21:10|0.30838
22:21:11|0.30838
22:21:12|0.30823
22:21:13|0.30823
22:21:14|0.30823
22:21:15|0.30823
22:21:16|0.30823
22:21:18|0.30829
22:21:19|0.30829
22:21:21|0.3084
22:21:21|0.30824
22:21:22|0.30824
22:21:24|0.30824
22:21:24|0.30824
22:21:27|0.3083
22:21:28|0.3083
22:21:29|0.3083
22:21:30|0.3083
22:21:32|0.3083
22:21:33|0.3083
22:21:33|0.3083
22:21:36|0.3083
22:21:36|0.3083
22:21:37|0.3083
22:21:39|0.30812
22:21:40|0.30812
22:21:40|0.30801
22:21:41|0.30801
22:21:42|0.30802
22:21:43|0.30797
22:21:44|0.30781
22:21:45|0.30781
22:21:47|0.308
22:21:47|0.308
22:21:48|0.30789
22:21:49|0.30808
22:21:51|0.30808
22:21:51|0.30808
22:21:53|0.30808
22:21:53|0.30822
22:21:55|0.30822
22:21:55|0.30822
22:21:56|0.30822
22:21:57|0.30833
22:21:58|0.30834
22:21:59|0.30834
22:22:00|0.30836
22:22:01|0.30836
22:22:03|0.30836
22:22:03|0.30836
22:22:05|0.30836
22:22:05|0.3084
22:22:07|0.30856
22:22:08|0.30865
22:22:09|0.30865
22:22:10|0.30863
22:22:11|0.30867
22:22:13|0.30867
22:22:14|0.30867
22:22:16|0.30867
22:22:17|0.30866
22:22:17|0.30866
22:22:18|0.30866
22:22:19|0.30844
22:22:21|0.30844
22:22:22|0.30863
22:22:23|0.30863
22:22:24|0.30863
22:22:25|0.30862
22:22:26|0.30862
22:22:28|0.30862
22:22:28|0.30862
22:22:29|0.30863
22:22:30|0.30866
22:22:31|0.30879
22:22:32|0.30879
22:22:33|0.30879
22:22:34|0.30874
22:22:36|0.30874
22:22:36|0.30874
22:22:38|0.30879
22:22:38|0.30879
22:22:39|0.30879
22:22:40|0.30879
22:22:41|0.30879
22:22:42|0.30879
22:22:43|0.30879
22:22:44|0.30878
22:22:45|0.30878
22:22:46|0.30879
22:22:47|0.30884
22:22:48|0.30884
22:22:49|0.30902
22:22:50|0.30902
22:22:51|0.30902
22:22:52|0.30902
22:22:53|0.30902
22:22:55|0.30902
22:22:55|0.30902
22:22:56|0.30888
22:22:57|0.30888
22:22:58|0.30888
22:22:59|0.30877
22:23:00|0.30877
22:23:01|0.30876
22:23:02|0.30866
22:23:03|0.30866
22:23:04|0.30861
22:23:05|0.30861
22:23:07|0.30856
22:23:07|0.30876
22:23:08|0.3087
22:23:10|0.30876
22:23:12|0.30877
22:23:14|0.30877
22:23:14|0.30887
22:23:17|0.30887
22:23:17|0.3089
22:23:19|0.3089
22:23:20|0.30894
22:23:21|0.30895
22:23:23|0.30895
22:23:23|0.3089
22:23:24|0.30888
22:23:26|0.30888
22:23:26|0.30888
22:23:27|0.30879
22:23:28|0.30879
22:23:29|0.30879
22:23:30|0.30879
22:23:31|0.30879
22:23:32|0.30879
22:23:33|0.30879
22:23:34|0.3089
22:23:36|0.3089
22:23:37|0.3089
22:23:38|0.3089
22:23:39|0.3092
22:23:40|0.3092
22:23:41|0.30923
22:23:42|0.30923
22:23:43|0.30923
22:23:44|0.30923
22:23:45|0.30923
22:23:46|0.30923
22:23:47|0.30923
22:23:48|0.30926
22:23:49|0.30927
22:23:50|0.30923
22:23:51|0.30923
22:23:53|0.30923
22:23:53|0.30912
22:23:54|0.30912
22:23:55|0.30905
22:23:56|0.3089
22:23:57|0.3089
22:23:58|0.3089
22:23:59|0.30894
22:24:00|0.30894
22:24:01|0.30894
22:24:02|0.30894
22:24:03|0.3089
22:24:05|0.30896
22:24:05|0.30896
22:24:06|0.30909
22:24:07|0.30923
22:24:08|0.30923
22:24:10|0.30919
22:24:11|0.30914
22:24:12|0.30941
22:24:13|0.30947
22:24:14|0.30948
22:24:15|0.30948
22:24:16|0.30952
22:24:18|0.30952
22:24:18|0.30952
22:24:21|0.30947
22:24:22|0.30947
22:24:23|0.30947
22:24:23|0.30947
22:24:24|0.30947
22:24:25|0.30953
22:24:28|0.30953
22:24:28|0.30962
22:24:29|0.3098
22:24:30|0.30995
22:24:31|0.3098
22:24:33|0.3098
22:24:34|0.3098
22:24:35|0.3098
22:24:36|0.3098
22:24:36|0.30975
22:24:37|0.30975
22:24:38|0.30975
22:24:39|0.30975
22:24:40|0.31005
22:24:41|0.31005
22:24:43|0.31005
22:24:44|0.31
22:24:45|0.31005
22:24:46|0.31005
22:24:47|0.31005
22:24:48|0.31
22:24:50|0.31011
22:24:50|0.31011
22:24:52|0.31011
22:24:53|0.31011
22:24:53|0.31007
22:24:54|0.31011
22:24:56|0.31008
22:24:56|0.31013
22:24:58|0.31013
22:24:58|0.31013
22:25:00|0.31013
22:25:00|0.31013
22:25:02|0.31013
22:25:02|0.31012
22:25:04|0.31
22:25:04|0.31007
22:25:05|0.31012
22:25:06|0.31013
22:25:08|0.30982
22:25:09|0.31007
22:25:09|0.31003
22:25:10|0.30977
22:25:12|0.30977
22:25:13|0.3098
22:25:13|0.3098
22:25:14|0.30965
22:25:17|0.30965
22:25:17|0.30974
22:25:19|0.30984
22:25:19|0.30984
22:25:21|0.30984
22:25:22|0.30989
22:25:23|0.30989
22:25:24|0.30989
22:25:25|0.30989
22:25:26|0.31007
22:25:27|0.31007
22:25:29|0.3102
22:25:30|0.3102
22:25:31|0.31028
22:25:31|0.31028
22:25:32|0.31055
22:25:33|0.31055
22:25:34|0.31016
22:25:35|0.31046
22:25:37|0.31037
22:25:37|0.31037
22:25:38|0.31037
22:25:39|0.31037
22:25:40|0.31037
22:25:42|0.31037
22:25:43|0.31037
22:25:43|0.31036
22:25:45|0.3102
22:25:46|0.3102
22:25:47|0.3102
22:25:48|0.31042
22:25:49|0.3103
22:25:50|0.3103
22:25:51|0.3103
22:25:52|0.31047
22:25:53|0.31048
22:25:54|0.31048
22:25:55|0.3103
22:25:56|0.31035
22:25:57|0.31047
22:25:57|0.31048
22:25:59|0.31048
22:26:00|0.3106
22:26:01|0.3106
22:26:02|0.3106
22:26:03|0.3106
22:26:04|0.3106
22:26:05|0.31047
22:26:06|0.31047
22:26:07|0.31047
22:26:08|0.31047
22:26:10|0.3103
22:26:11|0.31056
22:26:11|0.31056
22:26:12|0.31056
22:26:15|0.31056
22:26:16|0.31056
22:26:18|0.31013
22:26:18|0.31013
22:26:19|0.31013
22:26:20|0.31013
22:26:23|0.31017
22:26:23|0.31035
22:26:24|0.3104
22:26:25|0.3104
22:26:26|0.3104
22:26:27|0.31049
22:26:28|0.31049
22:26:30|0.31049
22:26:30|0.31061
22:26:31|0.31061
22:26:32|0.31061
22:26:33|0.31061
22:26:35|0.31061
22:26:35|0.31061
22:26:36|0.31061
22:26:37|0.31061
22:26:39|0.31055
22:26:39|0.3107
22:26:41|0.31073
22:26:41|0.31085
22:26:42|0.31085
22:26:44|0.31092
22:26:45|0.31081
22:26:45|0.31081
22:26:46|0.31081
22:26:47|0.31081
22:26:48|0.31085
22:26:49|0.3108
22:26:50|0.3108
22:26:52|0.31074
22:26:52|0.31081
22:26:53|0.31097
22:26:54|0.31097
22:26:57|0.31069
22:26:57|0.31069
22:26:58|0.31083
22:26:59|0.31093
22:27:00|0.31093
22:27:01|0.31093
22:27:02|0.31093
22:27:03|0.31097
22:27:04|0.31074
22:27:06|0.3109
22:27:07|0.3109
22:27:08|0.3109
22:27:09|0.3109
22:27:10|0.3109
22:27:11|0.3109
22:27:12|0.31088
22:27:13|0.3108
22:27:14|0.3108
22:27:15|0.31088
22:27:16|0.31088
22:27:18|0.31088
22:27:18|0.31092
22:27:19|0.31092
22:27:22|0.3107
22:27:23|0.3107
22:27:24|0.3107
22:27:26|0.31079
22:27:27|0.31079
22:27:28|0.31079
22:27:29|0.31073
22:27:30|0.31073
22:27:31|0.31087
22:27:32|0.31068
22:27:33|0.31068
22:27:35|0.31068
22:27:36|0.31068
22:27:37|0.31057
22:27:37|0.3105
22:27:39|0.3104
22:27:40|0.3104
22:27:40|0.3104
22:27:41|0.31034
22:27:43|0.31034
22:27:43|0.31032
22:27:44|0.31032
22:27:46|0.31032
22:27:47|0.31032
22:27:48|0.31032
22:27:49|0.31032
22:27:50|0.31031
22:27:52|0.31038
22:27:53|0.31038
22:27:54|0.31038
22:27:54|0.31038
22:27:56|0.31038
22:27:56|0.31039
22:27:57|0.31039
22:27:58|0.31039
22:28:00|0.31039
22:28:01|0.31039
22:28:02|0.31065
22:28:03|0.31065
22:28:04|0.31085
22:28:05|0.311
22:28:06|0.31075
22:28:07|0.31075
22:28:08|0.31075
22:28:09|0.31075
22:28:11|0.31068
22:28:13|0.31086
22:28:13|0.31088
22:28:15|0.31088
22:28:15|0.31088
22:28:16|0.31088
22:28:18|0.31082
22:28:18|0.31082
22:28:20|0.31082
22:28:20|0.31082
22:28:21|0.31082
22:28:24|0.31082
22:28:24|0.31085
22:28:25|0.31085
22:28:26|0.31083
22:28:27|0.31083
22:28:29|0.31083
22:28:30|0.31092
22:28:31|0.31092
22:28:32|0.3109
22:28:33|0.3109
22:28:34|0.3109
22:28:35|0.31082
22:28:36|0.31082
22:28:37|0.31082
22:28:38|0.31082
22:28:39|0.31082
22:28:40|0.31082
22:28:41|0.31099
22:28:43|0.311
22:28:43|0.31105
22:28:44|0.3111
22:28:46|0.3111
22:28:46|0.31115
22:28:47|0.31114
22:28:49|0.31114
22:28:50|0.31117
22:28:51|0.31117
22:28:52|0.31117
22:28:52|0.31111
22:28:54|0.31111
22:28:55|0.31104
22:28:56|0.31104
22:28:57|0.31095
22:28:58|0.31091
22:28:59|0.31091
22:29:00|0.31078
22:29:01|0.31075
22:29:02|0.31071
22:29:03|0.31083
22:29:04|0.31083
22:29:05|0.31083
22:29:06|0.31083
22:29:07|0.31083
22:29:08|0.31083
22:29:09|0.31083
22:29:11|0.31083
22:29:11|0.31083
22:29:12|0.31077
22:29:13|0.31077
22:29:14|0.31083
22:29:15|0.31073
22:29:17|0.31073
22:29:18|0.31073
22:29:20|0.31082
22:29:20|0.31085
22:29:22|0.31085
22:29:22|0.31085
22:29:23|0.31085
22:29:24|0.31094
22:29:25|0.31094
22:29:26|0.31094
22:29:27|0.31094
22:29:28|0.31094
22:29:29|0.31109
22:29:30|0.31109
22:29:31|0.3113
22:29:32|0.3113
22:29:33|0.3113
22:29:35|0.3113
22:29:36|0.31124
22:29:37|0.3112
22:29:38|0.3112
22:29:39|0.311
22:29:40|0.311
22:29:41|0.31123
22:29:42|0.31103
22:29:43|0.31103
22:29:44|0.31126
22:29:45|0.31126
22:29:46|0.31126
22:29:47|0.31122
22:29:48|0.31122
22:29:49|0.31122
22:29:50|0.31122
22:29:51|0.31122
22:29:53|0.31122
22:29:53|0.31122
22:29:54|0.31128
22:29:55|0.31123
22:29:56|0.31123
22:29:57|0.31123
22:29:58|0.31123
22:29:59|0.3113
22:30:01|0.31128
22:30:02|0.31129
22:30:03|0.31131
22:30:04|0.31131
22:30:05|0.31131
22:30:06|0.31129
22:30:07|0.31129
22:30:08|0.31118
22:30:09|0.31118
22:30:10|0.31118
22:30:11|0.31118
22:30:12|0.31118
22:30:14|0.31118
22:30:15|0.31123
22:30:16|0.31123
22:30:16|0.31119
22:30:18|0.31129
22:30:19|0.31127
22:30:20|0.31119
22:30:20|0.31128
22:30:24|0.31128
22:30:24|0.31136
22:30:26|0.31136
22:30:26|0.31136
22:30:27|0.31136
22:30:29|0.31138
22:30:30|0.31138
22:30:30|0.31118
22:30:32|0.31108
22:30:32|0.31122
22:30:34|0.31122
22:30:34|0.31106
22:30:37|0.31108
22:30:37|0.311
22:30:38|0.311
22:30:40|0.31086
22:30:40|0.31086
22:30:41|0.31086
22:30:42|0.31086
22:30:43|0.31086
22:30:44|0.31088
22:30:45|0.31088
22:30:46|0.31088
22:30:47|0.31088
22:30:49|0.31076
22:30:50|0.31076
22:30:51|0.31076
22:30:52|0.31076
22:30:53|0.31076
22:30:55|0.31076
22:30:55|0.31081
22:30:56|0.31092
22:30:58|0.31099
22:30:59|0.31099
22:30:59|0.31099
22:31:01|0.31099
22:31:02|0.31109
22:31:02|0.31109
22:31:04|0.31109
22:31:04|0.31109
22:31:05|0.31109
22:31:07|0.31122
22:31:09|0.31122
22:31:09|0.31132
22:31:10|0.31127
22:31:12|0.31127
22:31:12|0.31127
22:31:14|0.31127
22:31:15|0.31137
22:31:15|0.31137
22:31:17|0.31126
22:31:18|0.31129
22:31:18|0.31129
22:31:19|0.31127
22:31:20|0.31126
22:31:21|0.31126
22:31:24|0.31126
22:31:24|0.31123
22:31:25|0.31123
22:31:27|0.31123
22:31:28|0.31126
22:31:29|0.31126
22:31:30|0.31126
22:31:31|0.31126
22:31:32|0.31126
22:31:33|0.31137
22:31:34|0.31137
22:31:35|0.31137
22:31:36|0.31137
22:31:37|0.31137
22:31:38|0.31137
22:31:39|0.31137
22:31:40|0.31137
22:31:41|0.31135
22:31:42|0.31135
22:31:43|0.31135
22:31:44|0.31135
22:31:45|0.31135
22:31:46|0.31138
22:31:47|0.31135
22:31:48|0.31135
22:31:49|0.31135
22:31:50|0.31135
22:31:51|0.31129
22:31:52|0.31129
22:31:53|0.31129
22:31:54|0.31137
22:31:55|0.31137
22:31:56|0.31137
22:31:57|0.31129
22:31:59|0.31129
22:31:59|0.31129
22:32:00|0.31127
22:32:01|0.31136
22:32:02|0.31136
22:32:03|0.31136
22:32:04|0.31134
22:32:05|0.31137
22:32:06|0.31137
22:32:07|0.31137
22:32:08|0.31137
22:32:09|0.31135
22:32:10|0.31135
22:32:11|0.31137
22:32:12|0.31138
22:32:13|0.31138
22:32:14|0.31136
22:32:15|0.31127
22:32:16|0.31127
22:32:17|0.31127
22:32:19|0.31127
22:32:19|0.31134
22:32:20|0.31134
22:32:22|0.31134
22:32:23|0.31139
22:32:24|0.31147
22:32:25|0.31147
22:32:26|0.31144
22:32:27|0.31144
22:32:29|0.31146
22:32:31|0.31145
22:32:31|0.31145
22:32:32|0.31146
22:32:35|0.31146
22:32:35|0.31149
22:32:36|0.3115
22:32:37|0.3115
22:32:38|0.31149
22:32:39|0.3115
22:32:40|0.3115
22:32:42|0.3115
22:32:43|0.3115
22:32:44|0.31153
22:32:44|0.31174
22:32:45|0.31174
22:32:48|0.31201
22:32:48|0.31201
22:32:49|0.31228
22:32:50|0.31222
22:32:51|0.31233
22:32:52|0.31232
22:32:53|0.31262
22:32:54|0.31257
22:32:55|0.31257
22:32:56|0.31258
22:32:57|0.3129
22:32:58|0.3129
22:32:59|0.3129
22:33:00|0.3129
22:33:01|0.31286
22:33:02|0.3129
22:33:03|0.3129
22:33:04|0.31282
22:33:05|0.31284
22:33:06|0.3129
22:33:07|0.31289
22:33:08|0.31277
22:33:10|0.31293
22:33:11|0.31293
22:33:12|0.31293
22:33:13|0.31293
22:33:15|0.3128
22:33:16|0.31294
22:33:17|0.31279
22:33:17|0.3129
22:33:19|0.3128
22:33:19|0.3129
22:33:21|0.31294
22:33:21|0.313
22:33:23|0.313
22:33:23|0.313
22:33:24|0.313
22:33:25|0.31303
22:33:27|0.31303
22:33:28|0.31312
22:33:29|0.31333
22:33:30|0.31328
22:33:31|0.31336
22:33:32|0.31348
22:33:33|0.31357
22:33:34|0.31359
22:33:35|0.31359
22:33:36|0.31369
22:33:37|0.31369
22:33:38|0.31368
22:33:39|0.31369
22:33:40|0.31369
22:33:41|0.31379
22:33:42|0.31379
22:33:43|0.31379
22:33:44|0.3143
22:33:45|0.31404
22:33:46|0.314
22:33:47|0.3142
22:33:48|0.31423
22:33:49|0.31423
22:33:50|0.3143
22:33:51|0.31437
22:33:52|0.31431
22:33:53|0.31485
22:33:54|0.31459
22:33:55|0.31486
22:33:56|0.3146
22:33:57|0.31461
22:33:59|0.31492
22:34:01|0.315
22:34:01|0.315
22:34:02|0.31489
22:34:03|0.31487
22:34:04|0.31481
22:34:06|0.31486
22:34:07|0.31452
22:34:07|0.31422
22:34:09|0.31415
22:34:09|0.31407
22:34:11|0.31392
22:34:11|0.31376
22:34:13|0.31384
22:34:13|0.31375
22:34:14|0.31408
22:34:15|0.31376
22:34:16|0.31378
22:34:17|0.31399
22:34:18|0.31384
22:34:19|0.31384
22:34:21|0.31402
22:34:21|0.31389
22:34:22|0.31389
22:34:23|0.31366
22:34:24|0.31387
22:34:26|0.31371
22:34:27|0.31366
22:34:28|0.31366
22:34:29|0.31366
22:34:31|0.31366
22:34:32|0.31354
22:34:32|0.31354
22:34:34|0.3134
22:34:34|0.31349
22:34:36|0.31349
22:34:37|0.3137
22:34:37|0.31342
22:34:39|0.31342
22:34:40|0.31351
22:34:41|0.31357
22:34:41|0.31353
22:34:42|0.31352
22:34:43|0.31354
22:34:45|0.31353
22:34:45|0.31353
22:34:47|0.31361
22:34:47|0.31361
22:34:49|0.31393
22:34:49|0.31399
22:34:50|0.31413
22:34:51|0.31413
22:34:52|0.31413
22:34:53|0.31413
22:34:54|0.31399
22:34:56|0.31393
22:34:56|0.31404
22:34:57|0.31399
22:34:58|0.31405
22:34:59|0.31405
22:35:01|0.31415
22:35:01|0.31415
22:35:03|0.31415
22:35:04|0.31403
22:35:06|0.31424
22:35:06|0.31432
22:35:07|0.31432
22:35:08|0.31431
22:35:09|0.31431
22:35:10|0.31431
22:35:11|0.31418
22:35:12|0.31428
22:35:13|0.31428
22:35:14|0.31428
22:35:15|0.31428
22:35:17|0.31428
22:35:17|0.31428
22:35:18|0.31428
22:35:19|0.3143
22:35:20|0.31428
22:35:21|0.31417
22:35:23|0.31417
22:35:24|0.31428
22:35:26|0.31428
22:35:27|0.31442
22:35:27|0.31442
22:35:29|0.31465
22:35:30|0.31468
22:35:32|0.31468
22:35:32|0.31483
22:35:34|0.31483
22:35:35|0.31475
22:35:35|0.31475
22:35:36|0.31475
22:35:37|0.31475
22:35:39|0.3147
22:35:40|0.31477
22:35:40|0.31477
22:35:42|0.31477
22:35:43|0.31477
22:35:43|0.31477
22:35:44|0.31475
22:35:45|0.31475
22:35:46|0.3147
22:35:48|0.31464
22:35:49|0.31464
22:35:49|0.31464
22:35:51|0.31464
22:35:51|0.31464
22:35:52|0.31464
22:35:53|0.3147
22:35:54|0.3147
22:35:55|0.31444
22:35:56|0.31444
22:35:57|0.31499
22:35:59|0.31496
22:36:00|0.315
22:36:00|0.31499
22:36:02|0.31499
22:36:02|0.31499
22:36:03|0.315
22:36:04|0.315
22:36:06|0.315
22:36:07|0.315
22:36:07|0.315
22:36:08|0.315
22:36:09|0.315
22:36:10|0.315
22:36:11|0.31441
22:36:12|0.31441
22:36:13|0.31464
22:36:14|0.31464
22:36:15|0.31464
22:36:17|0.31464
22:36:17|0.31464
22:36:18|0.31482
22:36:20|0.31484
22:36:21|0.31484
22:36:23|0.31444
22:36:24|0.3147
22:36:25|0.3147
22:36:26|0.3147
22:36:27|0.3147
22:36:28|0.3147
22:36:29|0.3147
22:36:31|0.31441
22:36:32|0.31441
22:36:34|0.31441
22:36:34|0.31446
22:36:36|0.31446
22:36:38|0.31446
22:36:39|0.31457
22:36:40|0.31456
22:36:42|0.31456
22:36:42|0.3147
22:36:43|0.31466
22:36:45|0.31466
22:36:45|0.31466
22:36:46|0.31466
22:36:47|0.31466
22:36:48|0.31447
22:36:50|0.31447
22:36:51|0.31465
22:36:51|0.31447
22:36:52|0.31447
22:36:53|0.31447
22:36:54|0.31465
22:36:55|0.31471
22:36:56|0.31471
22:36:57|0.31478
22:36:58|0.31478
22:36:59|0.31478
22:37:00|0.31491
22:37:01|0.31503
22:37:02|0.31503
22:37:03|0.31504
22:37:05|0.31504
22:37:05|0.31518
22:37:06|0.31534
22:37:07|0.31545
22:37:08|0.31547
22:37:09|0.31559
22:37:12|0.31576
22:37:12|0.31576
22:37:13|0.31576
22:37:14|0.31581
22:37:15|0.31659
22:37:16|0.3167
22:37:17|0.3167
22:37:18|0.31662
22:37:19|0.31629
22:37:20|0.31645
22:37:21|0.31661
22:37:22|0.31649
22:37:23|0.31636
22:37:24|0.31628
22:37:26|0.31646
22:37:27|0.31655
22:37:28|0.31655
22:37:30|0.31642
22:37:30|0.31671
22:37:32|0.31667
22:37:34|0.31665
22:37:35|0.31626
22:37:36|0.31623
22:37:37|0.31607
22:37:38|0.31664
22:37:39|0.3165
22:37:40|0.3165
22:37:42|0.31689
22:37:43|0.31688
22:37:44|0.31689
22:37:45|0.31677
22:37:46|0.31688
22:37:46|0.31688
22:37:47|0.31733
22:37:48|0.31725
22:37:50|0.31757
22:37:51|0.31737
22:37:52|0.31721
22:37:53|0.31761
22:37:53|0.31711
22:37:55|0.31715
22:37:56|0.31724
22:37:57|0.31722
22:37:57|0.31736
22:37:58|0.3174
22:38:00|0.31711
22:38:00|0.31711
22:38:01|0.31712
22:38:03|0.31712
22:38:04|0.31755
22:38:04|0.31752
22:38:05|0.31726
22:38:07|0.31748
22:38:08|0.31743
22:38:08|0.31743
22:38:09|0.31714
22:38:11|0.31736
22:38:12|0.31733
22:38:12|0.31708
22:38:14|0.31698
22:38:15|0.31712
22:38:16|0.31712
22:38:16|0.3171
22:38:18|0.31715
22:38:18|0.31735
22:38:20|0.3175
22:38:20|0.31754
22:38:22|0.3177
22:38:22|0.3177
22:38:25|0.3178
22:38:25|0.31781
22:38:28|0.31803
22:38:28|0.31814
22:38:29|0.31788
22:38:30|0.31794
22:38:32|0.31794
22:38:33|0.31734
22:38:35|0.31714
22:38:35|0.31733
22:38:37|0.31733
22:38:38|0.31716
22:38:39|0.31721
22:38:40|0.31754
22:38:41|0.31747
22:38:42|0.3176
22:38:44|0.31789
22:38:45|0.31782
22:38:47|0.31777
22:38:47|0.31767
22:38:48|0.31769
22:38:49|0.31817
22:38:50|0.31817
22:38:52|0.31819
22:38:52|0.31819
22:38:54|0.3182
22:38:54|0.3182
22:38:56|0.31808
22:38:56|0.3179
22:38:57|0.31777
22:38:58|0.31829
22:39:00|0.31835
22:39:00|0.31852
22:39:01|0.31865
22:39:02|0.31857
22:39:04|0.31866
22:39:04|0.31821
22:39:05|0.31823
22:39:06|0.31812
22:39:07|0.31785
22:39:09|0.31786
22:39:09|0.31804
22:39:10|0.31777
22:39:11|0.31788
22:39:12|0.31774
22:39:13|0.31754
22:39:14|0.31733
22:39:15|0.31729
22:39:17|0.31741
22:39:17|0.31727
22:39:18|0.31711
22:39:19|0.3172
22:39:20|0.31681
22:39:21|0.31663
22:39:22|0.31679
22:39:23|0.31672
22:39:24|0.317
22:39:25|0.317
22:39:28|0.31698
22:39:28|0.31698
22:39:29|0.31698
22:39:30|0.31651
22:39:31|0.31654
22:39:32|0.31671
22:39:34|0.31618
22:39:35|0.3163
22:39:37|0.31656
22:39:37|0.31654
22:39:40|0.31654
22:39:41|0.31644
22:39:41|0.31644
22:39:43|0.31616
22:39:43|0.31624
22:39:44|0.31629
22:39:46|0.31608
22:39:46|0.3163
22:39:47|0.3163
22:39:48|0.31639
22:39:49|0.3163
22:39:50|0.3163
22:39:52|0.3163
22:39:52|0.3163
22:39:53|0.3163
22:39:54|0.31604
22:39:55|0.31604
22:39:56|0.31622
22:39:58|0.31609
22:39:58|0.31605
22:39:59|0.31585
22:40:01|0.31585
22:40:01|0.31581
22:40:02|0.31591
22:40:04|0.31598
22:40:05|0.31598
22:40:05|0.31608
22:40:06|0.31593
22:40:08|0.3159
22:40:09|0.3159
22:40:11|0.31591
22:40:12|0.31538
22:40:14|0.31495
22:40:15|0.31498
22:40:15|0.31523
22:40:16|0.315
22:40:17|0.31498
22:40:18|0.31486
22:40:19|0.31466
22:40:20|0.31445
22:40:21|0.31448
22:40:22|0.31428
22:40:23|0.31424
22:40:24|0.31408
22:40:25|0.31408
22:40:28|0.31414
22:40:28|0.3143
22:40:30|0.31446
22:40:31|0.3145
22:40:32|0.31504
22:40:33|0.31483
22:40:34|0.31492
22:40:35|0.31508
22:40:36|0.31508
22:40:37|0.3152
22:40:38|0.3152
22:40:39|0.31511
22:40:40|0.31522
22:40:41|0.31522
22:40:42|0.31522
22:40:43|0.31533
22:40:44|0.31525
22:40:45|0.31519
22:40:46|0.31516
22:40:47|0.31519
22:40:48|0.3152
22:40:49|0.3152
22:40:50|0.31513
22:40:51|0.31501
22:40:52|0.31528
22:40:53|0.31528
22:40:54|0.31528
22:40:56|0.31537
22:40:56|0.31537
22:40:58|0.31537
22:40:58|0.31537
22:41:00|0.3154
22:41:00|0.31562
22:41:02|0.31562
22:41:03|0.31547
22:41:05|0.31556
22:41:06|0.31554
22:41:07|0.31554
22:41:07|0.31554
22:41:08|0.31551
22:41:09|0.31551
22:41:10|0.31556
22:41:11|0.31556
22:41:12|0.31556
22:41:13|0.31521
22:41:14|0.31533
22:41:15|0.31533
22:41:16|0.31533
22:41:17|0.31514
22:41:18|0.31503
22:41:19|0.31503
22:41:20|0.31519
22:41:21|0.31509
22:41:23|0.31508
22:41:23|0.31493
22:41:25|0.31479
22:41:25|0.31472
22:41:28|0.31472
22:41:28|0.31472
22:41:29|0.31467
22:41:30|0.31467
22:41:32|0.31467
22:41:33|0.31467
22:41:34|0.31465
22:41:35|0.31457
22:41:36|0.31448
22:41:37|0.31448
22:41:38|0.31464
22:41:39|0.31469
22:41:40|0.31469
22:41:41|0.31456
22:41:42|0.31456
22:41:43|0.31456
22:41:44|0.31456
22:41:45|0.31453
22:41:46|0.31453
22:41:47|0.3144
22:41:48|0.31445
22:41:49|0.31453
22:41:50|0.31458
22:41:51|0.3149
22:41:52|0.3149
22:41:53|0.3149
22:41:54|0.315
22:41:55|0.315
22:41:56|0.31516
22:41:57|0.31516
22:41:58|0.31516
22:41:59|0.31516
22:42:00|0.31516
22:42:01|0.31516
22:42:02|0.31532
22:42:03|0.31532
22:42:04|0.31503
22:42:05|0.31541
22:42:06|0.31545
22:42:07|0.31545
22:42:08|0.31569
22:42:10|0.31597
22:42:12|0.31577
22:42:12|0.31577
22:42:13|0.31585
22:42:14|0.3159
22:42:15|0.3159
22:42:16|0.31585
22:42:17|0.31585
22:42:18|0.31585
22:42:19|0.3159
22:42:20|0.3159
22:42:22|0.31597
22:42:22|0.31597
22:42:23|0.31597
22:42:24|0.31597
22:42:25|0.3159
22:42:27|0.31593
22:42:28|0.31603
22:42:29|0.31603
22:42:30|0.31603
22:42:31|0.31615
22:42:32|0.31615
22:42:33|0.31615
22:42:34|0.31605
22:42:35|0.31605
22:42:36|0.31605
22:42:38|0.31582
22:42:39|0.31584
22:42:39|0.3157
22:42:41|0.31586
22:42:41|0.31586
22:42:43|0.31586
22:42:44|0.31614
22:42:44|0.31603
22:42:45|0.31603
22:42:46|0.31586
22:42:48|0.31586
22:42:49|0.31586
22:42:50|0.31586
22:42:50|0.31586
22:42:51|0.31586
22:42:54|0.31577
22:42:54|0.3157
22:42:55|0.31581
22:42:57|0.31564
22:42:58|0.31564
22:42:59|0.31562
22:43:00|0.31569
22:43:00|0.31569
22:43:01|0.31569
22:43:03|0.31545
22:43:03|0.31545
22:43:04|0.31545
22:43:05|0.31545
22:43:06|0.31584
22:43:08|0.31583
22:43:09|0.31583
22:43:10|0.31583
22:43:10|0.31583
22:43:12|0.31583
22:43:13|0.31583
22:43:14|0.31577
22:43:15|0.31577
22:43:15|0.31584
22:43:18|0.31584
22:43:18|0.316
22:43:19|0.31618
22:43:20|0.31618
22:43:21|0.31622
22:43:22|0.31622
22:43:23|0.31622
22:43:25|0.31629
22:43:26|0.31629
22:43:27|0.31629
22:43:29|0.31629
22:43:31|0.31615
22:43:31|0.31615
22:43:34|0.31615
22:43:35|0.31594
22:43:35|0.31594
22:43:36|0.31619
22:43:37|0.31619
22:43:38|0.31619
22:43:40|0.31619
22:43:41|0.31609
22:43:42|0.31609
22:43:44|0.3162
22:43:44|0.31634
22:43:46|0.31636
22:43:47|0.31636
22:43:47|0.31646
22:43:49|0.31638
22:43:50|0.31638
22:43:51|0.31635
22:43:52|0.31635
22:43:53|0.31635
22:43:53|0.31627
22:43:54|0.3159
22:43:56|0.3159
22:43:57|0.31612
22:43:59|0.31612
22:44:00|0.31612
22:44:02|0.31578
22:44:03|0.31585
22:44:03|0.31582
22:44:04|0.31582
22:44:05|0.31582
22:44:06|0.31555
22:44:07|0.31547
22:44:08|0.31559
22:44:09|0.31559
22:44:10|0.31547
22:44:11|0.31547
22:44:12|0.31547
22:44:13|0.31547
22:44:14|0.31508
22:44:16|0.31512
22:44:17|0.3148
22:44:18|0.31472
22:44:19|0.31472
22:44:20|0.31485
22:44:21|0.31485
22:44:22|0.31497
22:44:23|0.31472
22:44:24|0.31472
22:44:25|0.31472
22:44:26|0.31472
22:44:27|0.31472
22:44:28|0.31472
22:44:30|0.31472
22:44:30|0.31472
22:44:31|0.31472
22:44:32|0.31497
22:44:33|0.31514
22:44:34|0.31519
22:44:35|0.31519
22:44:37|0.31537
22:44:38|0.31559
22:44:39|0.31576
22:44:41|0.31603
22:44:42|0.31603
22:44:42|0.31603
22:44:44|0.31603
22:44:44|0.31603
22:44:45|0.31598
22:44:46|0.31598
22:44:48|0.31598
22:44:49|0.31603
22:44:49|0.31633
22:44:51|0.3164
22:44:51|0.3164
22:44:52|0.31647
22:44:53|0.31645
22:44:55|0.31645
22:44:56|0.31645
22:44:56|0.3165
22:44:57|0.31641
22:44:58|0.31634
22:44:59|0.31625
22:45:00|0.31625
22:45:01|0.31592
22:45:02|0.31631
22:45:03|0.31627
22:45:05|0.3164
22:45:06|0.31631
22:45:07|0.31625
22:45:08|0.31625
22:45:09|0.31604
22:45:10|0.31604
22:45:11|0.3159
22:45:12|0.31591
22:45:13|0.31595
22:45:14|0.31575
22:45:15|0.31575
22:45:15|0.31575
22:45:17|0.31593
22:45:18|0.3159
22:45:19|0.31577
22:45:19|0.31577
22:45:20|0.31577
22:45:21|0.31577
22:45:22|0.31577
22:45:24|0.31577
22:45:26|0.3158
22:45:27|0.3158
22:45:29|0.31593
22:45:30|0.31593
22:45:31|0.31593
22:45:32|0.31593
22:45:34|0.31595
22:45:34|0.31595
22:45:36|0.31542
22:45:37|0.31553
22:45:38|0.31553
22:45:39|0.31538
22:45:40|0.31542
22:45:41|0.31542
22:45:43|0.31567
22:45:44|0.31567
22:45:45|0.31567
22:45:46|0.3156
22:45:47|0.3156
22:45:48|0.3156
22:45:49|0.31557
22:45:49|0.31552
22:45:51|0.31542
22:45:52|0.31542
22:45:53|0.31542
22:45:54|0.31533
22:45:55|0.31533
22:45:55|0.31533
22:45:56|0.31542
22:45:58|0.31542
22:45:59|0.31541
22:46:00|0.31528
22:46:01|0.31528
22:46:02|0.31524
22:46:02|0.31524
22:46:04|0.31524
22:46:05|0.31505
22:46:06|0.31505
22:46:07|0.31523
22:46:08|0.31538
22:46:10|0.31538
22:46:10|0.31538
22:46:12|0.31538
22:46:13|0.31538
22:46:13|0.31509
22:46:15|0.31509
22:46:16|0.31509
22:46:17|0.31516
22:46:19|0.31502
22:46:19|0.31499
22:46:20|0.31499
22:46:21|0.31499
22:46:23|0.31513
22:46:23|0.31513
22:46:24|0.31513
22:46:26|0.31514
22:46:28|0.31485
22:46:28|0.31487
22:46:31|0.31487
22:46:31|0.31487
22:46:33|0.31487
22:46:33|0.31504
22:46:34|0.31505
22:46:35|0.31513
22:46:36|0.31513
22:46:37|0.31513
22:46:39|0.31513
22:46:39|0.31511
22:46:40|0.31511
22:46:42|0.31511
22:46:43|0.31511
22:46:43|0.31511
22:46:45|0.31497
22:46:45|0.31497
22:46:47|0.31499
22:46:47|0.31499
22:46:49|0.31527
22:46:50|0.31527
22:46:50|0.31527
22:46:52|0.31527
22:46:53|0.31527
22:46:54|0.31541
22:46:54|0.31541
22:46:56|0.3155
22:46:57|0.3155
22:46:58|0.3155
22:46:59|0.3155
22:47:01|0.3155
22:47:01|0.3155
22:47:02|0.3155
22:47:03|0.3155
22:47:06|0.31553
22:47:06|0.31553
22:47:08|0.31553
22:47:08|0.31553
22:47:10|0.3155
22:47:11|0.31561
22:47:12|0.31561
22:47:13|0.31555
22:47:15|0.31555
22:47:15|0.31555
22:47:16|0.31564
22:47:17|0.31564
22:47:19|0.31564
22:47:20|0.31546
22:47:21|0.31564
22:47:22|0.31564
22:47:23|0.31542
22:47:25|0.31528
22:47:26|0.31512
22:47:26|0.31512
22:47:27|0.31512
22:47:28|0.31491
22:47:29|0.31491
22:47:32|0.31491
22:47:33|0.31491
22:47:34|0.31491
22:47:35|0.31491
22:47:36|0.31491
22:47:37|0.31491
22:47:38|0.31491
22:47:39|0.31508
22:47:40|0.31508
22:47:41|0.31508
22:47:42|0.31508
22:47:44|0.31501
22:47:46|0.31512
22:47:46|0.31512
22:47:48|0.31504
22:47:48|0.31504
22:47:51|0.31504
22:47:52|0.31508
22:47:52|0.31508
22:47:53|0.31508
22:47:54|0.31508
22:47:55|0.31508
22:47:56|0.31508
22:47:57|0.31508
22:47:58|0.31508
22:48:00|0.31508
22:48:00|0.31503
22:48:01|0.31503
22:48:02|0.31507
22:48:03|0.31507
22:48:06|0.31507
22:48:06|0.31503
22:48:07|0.31504
22:48:08|0.31504
22:48:09|0.31505
22:48:11|0.31505
22:48:11|0.31505
22:48:12|0.31495
22:48:13|0.31495
22:48:14|0.31505
22:48:16|0.31505
22:48:17|0.31493
22:48:18|0.31493
22:48:19|0.31493
22:48:20|0.31493
22:48:21|0.31493
22:48:22|0.31493
22:48:23|0.31493
22:48:24|0.31493
22:48:25|0.31493
22:48:26|0.31493
22:48:27|0.31493
22:48:28|0.31493
22:48:29|0.31489
22:48:30|0.31494
22:48:31|0.31494
22:48:32|0.31508
22:48:33|0.31508
22:48:34|0.31508
22:48:35|0.31508
22:48:36|0.31543
22:48:37|0.31543
22:48:38|0.31543
22:48:39|0.31543
22:48:40|0.31543
22:48:41|0.31543
22:48:42|0.31543
22:48:43|0.31543
22:48:45|0.31543
22:48:45|0.31543
22:48:47|0.31543
22:48:47|0.31507
22:48:49|0.31507
22:48:50|0.31507
22:48:51|0.31493
22:48:52|0.31501
22:48:53|0.31501
22:48:55|0.31501
22:48:56|0.31475
22:48:57|0.31463
22:48:58|0.31453
22:48:58|0.31452
22:49:00|0.31444
22:49:00|0.31439
22:49:02|0.31428
22:49:04|0.31442
22:49:04|0.3144
22:49:05|0.31457
22:49:06|0.31462
22:49:07|0.31466
22:49:08|0.31488
22:49:09|0.31488
22:49:11|0.31488
22:49:11|0.31488
22:49:12|0.31488
22:49:14|0.31488
22:49:14|0.31488
22:49:15|0.3148
22:49:16|0.3148
22:49:18|0.31519
22:49:18|0.31486
22:49:19|0.31486
22:49:21|0.31493
22:49:22|0.31493
22:49:23|0.31493
22:49:23|0.31493
22:49:24|0.31493
22:49:26|0.31493
22:49:26|0.31493
22:49:27|0.31493
22:49:29|0.31493
22:49:30|0.31493
22:49:31|0.31492
22:49:32|0.31492
22:49:32|0.31492
22:49:33|0.31471
22:49:36|0.31481
22:49:37|0.31509
22:49:37|0.31478
22:49:38|0.31478
22:49:40|0.31478
22:49:40|0.31474
22:49:42|0.31474
22:49:43|0.31474
22:49:45|0.31474
22:49:45|0.3146
22:49:47|0.3146
22:49:48|0.3146
22:49:49|0.31457
22:49:51|0.31457
22:49:52|0.31458
22:49:53|0.31458
22:49:54|0.31458
22:49:55|0.31467
22:49:56|0.31467
22:49:57|0.31488
22:49:58|0.31488
22:49:59|0.31488
22:50:00|0.31488
22:50:01|0.31492
22:50:02|0.31492
22:50:03|0.31492
22:50:04|0.31514
22:50:05|0.31507
22:50:06|0.31491
22:50:07|0.31509
22:50:08|0.31509
22:50:09|0.31509
22:50:10|0.31515
22:50:11|0.31504
22:50:12|0.31504
22:50:13|0.31504
22:50:14|0.31504
22:50:15|0.31504
22:50:16|0.31504
22:50:18|0.31504
22:50:19|0.31502
22:50:21|0.31502
22:50:21|0.31502
22:50:22|0.31502
22:50:23|0.31502
22:50:24|0.31502
22:50:25|0.31502
22:50:26|0.31502
22:50:27|0.31502
22:50:28|0.31502
22:50:31|0.31473
22:50:32|0.31457
22:50:33|0.31457
22:50:35|0.31457
22:50:36|0.31457
22:50:36|0.31457
22:50:38|0.31467
22:50:38|0.31467
22:50:39|0.31467
22:50:41|0.31467
22:50:43|0.31467
22:50:43|0.31467
22:50:44|0.31467
22:50:46|0.31467
22:50:48|0.31467
22:50:48|0.31467
22:50:49|0.31467
22:50:51|0.31467
22:50:51|0.31467
22:50:52|0.31467
22:50:53|0.31448
22:50:55|0.31457
22:50:56|0.31457
22:50:56|0.31451
22:50:58|0.3146
22:50:58|0.3146
22:50:59|0.31449
22:51:00|0.3146
22:51:01|0.3146
22:51:02|0.3146
22:51:03|0.3146
22:51:05|0.31454
22:51:05|0.31454
22:51:08|0.31485
22:51:08|0.31485
22:51:09|0.31485
22:51:10|0.3147
22:51:11|0.3147
22:51:12|0.3147
22:51:13|0.31446
22:51:15|0.31443
22:51:16|0.314
22:51:17|0.31422
22:51:18|0.31422
22:51:19|0.31418
22:51:20|0.31418
22:51:21|0.3145
22:51:23|0.31472
22:51:23|0.31473
22:51:24|0.31473
22:51:25|0.31473
22:51:26|0.31453
22:51:27|0.31453
22:51:29|0.31463
22:51:29|0.31459
22:51:31|0.31439
22:51:32|0.31439
22:51:34|0.31455
22:51:34|0.31464
22:51:35|0.31464
22:51:37|0.31464
22:51:38|0.31436
22:51:39|0.31415
22:51:40|0.31425
22:51:40|0.31415
22:51:41|0.31402
22:51:43|0.31402
22:51:45|0.31401
22:51:46|0.31401
22:51:47|0.31401
22:51:47|0.31413
22:51:49|0.31413
22:51:50|0.31402
22:51:51|0.31402
22:51:52|0.31424
22:51:52|0.31424
22:51:54|0.31424
22:51:56|0.31424
22:51:56|0.31424
22:51:57|0.31436
22:51:58|0.31408
22:51:59|0.31408
22:52:00|0.31428
22:52:02|0.31428
22:52:03|0.31428
22:52:04|0.31428
22:52:05|0.31428
22:52:06|0.31428
22:52:07|0.3139
22:52:08|0.31387
22:52:09|0.31377
22:52:10|0.31366
22:52:11|0.31384
22:52:12|0.31358
22:52:13|0.31345
22:52:14|0.31361
22:52:15|0.31361
22:52:16|0.31361
22:52:17|0.31365
22:52:18|0.31365
22:52:19|0.31357
22:52:20|0.31357
22:52:21|0.31357
22:52:22|0.31349
22:52:23|0.31394
22:52:24|0.31407
22:52:25|0.31402
22:52:26|0.31426
22:52:27|0.31426
22:52:28|0.31426
22:52:29|0.31426
22:52:30|0.31426
22:52:31|0.31426
22:52:33|0.31422
22:52:34|0.31422
22:52:34|0.31426
22:52:35|0.31426
22:52:36|0.31426
22:52:37|0.31426
22:52:38|0.31422
22:52:41|0.3141
22:52:41|0.3141
22:52:44|0.314
22:52:44|0.314
22:52:45|0.314
22:52:46|0.314
22:52:48|0.31395
22:52:49|0.31392
22:52:49|0.31392
22:52:51|0.31387
22:52:52|0.31387
22:52:53|0.31387
22:52:54|0.31387
22:52:55|0.31406
22:52:56|0.31406
22:52:57|0.31406
22:52:58|0.31414
22:52:59|0.31414
22:53:00|0.31414
22:53:01|0.31414
22:53:02|0.31414
22:53:02|0.31414
22:53:03|0.31414
22:53:04|0.31414
22:53:06|0.31414
22:53:06|0.31414
22:53:08|0.31414
22:53:09|0.31414
22:53:11|0.31426
22:53:11|0.3142
22:53:12|0.31439
22:53:14|0.31439
22:53:14|0.31439
22:53:16|0.31439
22:53:17|0.31439
22:53:18|0.31393
22:53:19|0.31399
22:53:20|0.31398
22:53:21|0.31424
22:53:22|0.31371
22:53:23|0.31392
22:53:24|0.31392
22:53:25|0.31358
22:53:27|0.31371
22:53:28|0.31339
22:53:28|0.31339
22:53:29|0.31329
22:53:31|0.31302
22:53:31|0.3129
22:53:33|0.3129
22:53:34|0.31292
22:53:34|0.31281
22:53:36|0.3128
22:53:37|0.3128
22:53:37|0.3128
22:53:39|0.3128
22:53:40|0.3128
22:53:40|0.31286
22:53:42|0.31287
22:53:43|0.31278
22:53:44|0.31291
22:53:45|0.31278
22:53:46|0.31268
22:53:47|0.31278
22:53:48|0.31268
22:53:50|0.31289
22:53:50|0.31289
22:53:52|0.31289
22:53:53|0.31289
22:53:53|0.31289
22:53:55|0.31289
22:53:56|0.31289
22:53:56|0.31289
22:53:58|0.31268
22:53:59|0.31268
22:53:59|0.31268
22:54:01|0.31255
22:54:01|0.31255
22:54:03|0.31268
22:54:04|0.31268
22:54:05|0.31268
22:54:05|0.31268
22:54:08|0.31261
22:54:09|0.31253
22:54:10|0.31278
22:54:11|0.31269
22:54:12|0.3126
22:54:13|0.3126
22:54:14|0.31268
22:54:15|0.31285
22:54:16|0.31275
22:54:17|0.31277
22:54:18|0.31273
22:54:19|0.31273
22:54:20|0.31273
22:54:21|0.31273
22:54:22|0.31273
22:54:23|0.31282
22:54:24|0.31282
22:54:25|0.31282
22:54:26|0.31282
22:54:28|0.31282
22:54:28|0.31282
22:54:30|0.31282
22:54:30|0.31282
22:54:32|0.31282
22:54:33|0.31282
22:54:35|0.31271
22:54:35|0.31257
22:54:36|0.31257
22:54:39|0.31254
22:54:40|0.31245
22:54:41|0.31246
22:54:42|0.31246
22:54:43|0.31246
22:54:44|0.31265
22:54:46|0.31265
22:54:46|0.31265
22:54:47|0.31265
22:54:48|0.31265
22:54:49|0.31265
22:54:50|0.31238
22:54:51|0.31238
22:54:52|0.31238
22:54:53|0.3128
22:54:55|0.31278
22:54:55|0.31278
22:54:56|0.31278
22:54:57|0.31278
22:54:58|0.31278
22:54:59|0.31278
22:55:01|0.31251
22:55:01|0.3124
22:55:03|0.31263
22:55:03|0.31263
22:55:04|0.31263
22:55:05|0.31241
22:55:06|0.31241
22:55:07|0.3125
22:55:08|0.3125
22:55:09|0.3125
22:55:10|0.3125
22:55:12|0.3125
22:55:13|0.31253
22:55:13|0.31253
22:55:16|0.3127
22:55:16|0.3127
22:55:17|0.3127
22:55:19|0.31287
22:55:21|0.313
22:55:22|0.31308
22:55:22|0.31332
22:55:23|0.31332
22:55:25|0.31339
22:55:25|0.31339
22:55:27|0.3131
22:55:27|0.3131
22:55:28|0.3131
22:55:29|0.3131
22:55:31|0.31339
22:55:32|0.31339
22:55:33|0.31339
22:55:33|0.31339
22:55:34|0.31325
22:55:35|0.31333
22:55:36|0.31333
22:55:37|0.31337
22:55:40|0.31337
22:55:40|0.31337
22:55:41|0.31337
22:55:42|0.31337
22:55:43|0.31327
22:55:44|0.31327
22:55:45|0.31337
22:55:47|0.31335
22:55:47|0.31335
22:55:49|0.31335
22:55:49|0.31335
22:55:50|0.31332
22:55:52|0.31332
22:55:53|0.31352
22:55:53|0.31352
22:55:54|0.31352
22:55:55|0.31352
22:55:56|0.3137
22:55:57|0.3137
22:55:59|0.31387
22:55:59|0.31397
22:56:01|0.31397
22:56:02|0.31389
22:56:03|0.3139
22:56:04|0.3139
22:56:05|0.3139
22:56:06|0.31395
22:56:07|0.31396
22:56:09|0.31393
22:56:09|0.31379
22:56:11|0.31379
22:56:12|0.31378
22:56:13|0.31375
22:56:14|0.31368
22:56:16|0.31368
22:56:16|0.31368
22:56:17|0.31368
22:56:18|0.31372
22:56:19|0.31374
22:56:20|0.3139
22:56:21|0.31373
22:56:22|0.31372
22:56:23|0.31372
22:56:24|0.31372
22:56:25|0.31372
22:56:26|0.31372
22:56:27|0.31372
22:56:28|0.31401
22:56:29|0.31397
22:56:30|0.31397
22:56:32|0.31387
22:56:33|0.31387
22:56:33|0.31422
22:56:34|0.31422
22:56:36|0.31422
22:56:37|0.31422
22:56:38|0.31422
22:56:40|0.31418
22:56:41|0.31418
22:56:42|0.31418
22:56:43|0.31418
22:56:44|0.31403
22:56:45|0.31403
22:56:46|0.31403
22:56:47|0.31416
22:56:48|0.31399
22:56:49|0.31406
22:56:50|0.31406
22:56:52|0.31417
22:56:53|0.31405
22:56:53|0.31405
22:56:54|0.31405
22:56:56|0.31384
22:56:57|0.31384
22:56:59|0.31345
22:57:00|0.31358
22:57:00|0.31344
22:57:02|0.3134
22:57:03|0.31335
22:57:03|0.31335
22:57:04|0.31335
22:57:06|0.31335
22:57:06|0.31335
22:57:07|0.31322
22:57:08|0.31322
22:57:09|0.31322
22:57:10|0.31322
22:57:11|0.31327
22:57:12|0.31327
22:57:13|0.31328
22:57:16|0.31328
22:57:17|0.31328
22:57:18|0.31328
22:57:19|0.31328
22:57:20|0.31321
22:57:21|0.31321
22:57:22|0.31324
22:57:23|0.31324
22:57:24|0.31324
22:57:25|0.31324
22:57:26|0.31324
22:57:27|0.31328
22:57:28|0.31328
22:57:29|0.31328
22:57:30|0.31328
22:57:31|0.31328
22:57:32|0.31328
22:57:33|0.31328
22:57:34|0.31335
22:57:35|0.31335
22:57:37|0.31335
22:57:37|0.31328
22:57:38|0.31328
22:57:41|0.31328
22:57:41|0.31328
22:57:43|0.31328
22:57:43|0.31331
22:57:44|0.31331
22:57:45|0.31352
22:57:47|0.31371
22:57:47|0.31371
22:57:48|0.31371
22:57:49|0.31371
22:57:50|0.31371
22:57:51|0.31371
22:57:53|0.31371
22:57:55|0.31371
22:57:55|0.31336
22:57:56|0.31325
22:57:57|0.31328
22:57:58|0.31328
22:57:59|0.31331
22:58:01|0.31331
22:58:02|0.31331
22:58:03|0.31331
22:58:04|0.31331
22:58:05|0.31338
22:58:06|0.31338
22:58:07|0.31338
22:58:08|0.31338
22:58:09|0.31338
22:58:10|0.31338
22:58:12|0.3134
22:58:12|0.3134
22:58:13|0.3134
22:58:14|0.3134
22:58:15|0.3134
22:58:16|0.31314
22:58:17|0.31331
22:58:18|0.31314
22:58:19|0.31314
22:58:20|0.31314
22:58:21|0.31314
22:58:22|0.31313
22:58:23|0.3127
22:58:24|0.3127
22:58:25|0.3127
22:58:27|0.3127
22:58:28|0.31268
22:58:29|0.31268
22:58:30|0.31274
22:58:31|0.31274
22:58:32|0.31274
22:58:33|0.31274
22:58:34|0.31292
22:58:36|0.31292
22:58:38|0.31292
22:58:39|0.31292
22:58:40|0.31292
22:58:41|0.31292
22:58:42|0.31292
22:58:43|0.31292
22:58:45|0.31301
22:58:45|0.31274
22:58:47|0.31274
22:58:47|0.31298
22:58:48|0.31298
22:58:49|0.31291
22:58:50|0.31291
22:58:51|0.31291
22:58:52|0.31291
22:58:53|0.31291
22:58:55|0.31291
22:58:55|0.31291
22:58:56|0.31291
22:58:58|0.31291
22:58:58|0.31291
22:58:59|0.31291
22:59:00|0.31291
22:59:01|0.31299
22:59:03|0.31299
22:59:03|0.31299
22:59:05|0.31276
22:59:05|0.31277
22:59:06|0.31277
22:59:08|0.31277
22:59:08|0.31277
22:59:09|0.31276
22:59:10|0.31276
22:59:11|0.31276
22:59:13|0.31276
22:59:14|0.31276
22:59:15|0.31275
22:59:16|0.31275
22:59:17|0.31275
22:59:18|0.31275
22:59:19|0.31275
22:59:20|0.31276
22:59:22|0.31276
22:59:22|0.31287
22:59:23|0.31287
22:59:25|0.31287
22:59:25|0.31287
22:59:26|0.31287
22:59:27|0.31287
22:59:28|0.31287
22:59:29|0.313
22:59:31|0.313
22:59:32|0.313
22:59:32|0.313
22:59:33|0.313
22:59:35|0.313
22:59:36|0.313
22:59:36|0.313
22:59:37|0.313
22:59:40|0.31264
22:59:40|0.31263
22:59:41|0.31263
22:59:43|0.31263
22:59:44|0.31263
22:59:45|0.31263
22:59:46|0.31263
22:59:47|0.31263
22:59:48|0.31263
22:59:49|0.31268
22:59:50|0.31268
22:59:51|0.31268
22:59:52|0.31285
22:59:53|0.31285
22:59:54|0.31285
22:59:55|0.31285
22:59:56|0.31285
22:59:57|0.31285
22:59:59|0.31285
23:00:00|0.31285
23:00:01|0.31285
23:00:02|0.31274
23:00:04|0.31285
23:00:04|0.31285
23:00:05|0.31313
23:00:06|0.31313
23:00:07|0.31306
23:00:08|0.31306
23:00:09|0.31306
23:00:10|0.31306
23:00:11|0.31353
23:00:12|0.31353
23:00:13|0.31354
23:00:15|0.31354
23:00:16|0.31354
23:00:17|0.31354
23:00:18|0.31363
23:00:19|0.31363
23:00:20|0.31353
23:00:22|0.31367
23:00:23|0.31382
23:00:23|0.31399
23:00:25|0.31402
23:00:26|0.31402
23:00:26|0.3141
23:00:27|0.31374
23:00:29|0.31374
23:00:30|0.31363
23:00:30|0.31363
23:00:32|0.31363
23:00:33|0.31382
23:00:34|0.3138
23:00:35|0.3138
23:00:37|0.3138
23:00:38|0.31367
23:00:38|0.31375
23:00:39|0.31375
23:00:40|0.31375
23:00:41|0.3138
23:00:43|0.31365
23:00:43|0.31365
23:00:44|0.31376
23:00:46|0.31376
23:00:47|0.31376
23:00:47|0.31376
23:00:49|0.31363
23:00:49|0.31363
23:00:51|0.31363
23:00:51|0.31363
23:00:53|0.31363
23:00:54|0.31353
23:00:55|0.31353
23:00:57|0.31348
23:00:58|0.31363
23:00:59|0.31363
23:01:00|0.31363
23:01:01|0.31363
23:01:03|0.31357
23:01:04|0.31357
23:01:04|0.31357
23:01:06|0.31333
23:01:07|0.31327
23:01:08|0.31327
23:01:09|0.31327
23:01:10|0.31334
23:01:11|0.31334
23:01:12|0.31334
23:01:13|0.31334
23:01:14|0.31334
23:01:15|0.31334
23:01:16|0.31334
23:01:18|0.31326
23:01:20|0.31319
23:01:21|0.31338
23:01:22|0.31327
23:01:23|0.31327
23:01:23|0.31313
23:01:25|0.31313
23:01:25|0.31313
23:01:27|0.31313
23:01:27|0.31313
23:01:30|0.31327
23:01:30|0.31342
23:01:31|0.31342
23:01:33|0.31344
23:01:33|0.31344
23:01:34|0.31344
23:01:35|0.31344
23:01:37|0.31346
23:01:38|0.31346
23:01:40|0.31346
23:01:41|0.31327
23:01:42|0.3134
23:01:43|0.3134
23:01:44|0.3134
23:01:45|0.3134
23:01:46|0.3134
23:01:47|0.3134
23:01:47|0.3134
23:01:49|0.3134
23:01:51|0.3134
23:01:52|0.31335
23:01:52|0.31335
23:01:54|0.31335
23:01:55|0.31335
23:01:55|0.31345
23:01:56|0.31345
23:01:57|0.31337
23:02:00|0.31337
23:02:00|0.31337
23:02:01|0.31337
23:02:02|0.3135
23:02:03|0.31335
23:02:04|0.31335
23:02:05|0.31335
23:02:06|0.31335
23:02:07|0.31335
23:02:08|0.31335
23:02:10|0.31335
23:02:10|0.31335
23:02:11|0.31335
23:02:12|0.31357
23:02:14|0.31359
23:02:14|0.31357
23:02:15|0.31354
23:02:17|0.31354
23:02:18|0.31354
23:02:19|0.31369
23:02:20|0.31369
23:02:22|0.31385
23:02:23|0.31379
23:02:23|0.314
23:02:25|0.31437
23:02:26|0.31422
23:02:27|0.31415
23:02:27|0.31415
23:02:29|0.31415
23:02:30|0.31415
23:02:32|0.3144
23:02:33|0.31446
23:02:35|0.31446
23:02:35|0.31446
23:02:36|0.31476
23:02:38|0.31489
23:02:39|0.31481
23:02:40|0.31491
23:02:42|0.31506
23:02:43|0.31519
23:02:45|0.31518
23:02:46|0.31518
23:02:47|0.31534
23:02:48|0.31527
23:02:48|0.3154
23:02:49|0.31518
23:02:51|0.31518
23:02:51|0.31516
23:02:52|0.31527
23:02:53|0.3152
23:02:55|0.3152
23:02:56|0.3152
23:02:57|0.3152
23:02:59|0.31534
23:02:59|0.31536
23:03:00|0.31536
23:03:01|0.31523
23:03:03|0.31523
23:03:03|0.31523
23:03:05|0.31523
23:03:05|0.3152
23:03:07|0.31523
23:03:07|0.31518
23:03:08|0.31518
23:03:09|0.31518
23:03:12|0.31521
23:03:13|0.31518
23:03:14|0.31518
23:03:15|0.31518
23:03:16|0.31518
23:03:17|0.31518
23:03:19|0.31531
23:03:20|0.31535
23:03:21|0.31535
23:03:22|0.31535
23:03:23|0.31535
23:03:24|0.31535
23:03:25|0.31535
23:03:26|0.31535
23:03:27|0.31534
23:03:28|0.31534
23:03:29|0.31534
23:03:29|0.31534
23:03:31|0.31536
23:03:33|0.31536
23:03:34|0.31538
23:03:34|0.31538
23:03:35|0.31538
23:03:37|0.31538
23:03:38|0.3155
23:03:39|0.31538
23:03:40|0.31538
23:03:41|0.31538
23:03:42|0.31553
23:03:44|0.31553
23:03:45|0.31553
23:03:46|0.31558
23:03:47|0.31564
23:03:48|0.31573
23:03:49|0.31569
23:03:51|0.31593
23:03:52|0.31585
23:03:53|0.31585
23:03:55|0.31579
23:03:55|0.31578
23:03:56|0.31561
23:03:57|0.31554
23:03:58|0.31568
23:04:00|0.31568
23:04:00|0.31576
23:04:01|0.31576
23:04:03|0.31546
23:04:05|0.31546
23:04:05|0.31546
23:04:06|0.31546
23:04:07|0.31575
23:04:08|0.31572
23:04:09|0.31568
23:04:10|0.31568
23:04:11|0.31568
23:04:12|0.31579
23:04:13|0.31579
23:04:14|0.31579
23:04:15|0.31579
23:04:16|0.31579
23:04:17|0.31585
23:04:18|0.31585
23:04:19|0.31585
23:04:20|0.3159
23:04:22|0.31593
23:04:23|0.31589
23:04:24|0.31604
23:04:26|0.31604
23:04:27|0.31604
23:04:28|0.3159
23:04:29|0.31587
23:04:31|0.31605
23:04:31|0.31605
23:04:32|0.31619
23:04:33|0.3162
23:04:34|0.3162
23:04:36|0.3162
23:04:36|0.3162
23:04:37|0.31622
23:04:38|0.31622
23:04:39|0.31613
23:04:40|0.31611
23:04:43|0.31564
23:04:43|0.31605
23:04:44|0.31603
23:04:46|0.31603
23:04:46|0.31603
23:04:47|0.31609
23:04:48|0.31609
23:04:49|0.31609
23:04:50|0.31609
23:04:51|0.31607
23:04:52|0.31611
23:04:53|0.31605
23:04:54|0.3161
23:04:55|0.3161
23:04:56|0.31602
23:04:57|0.31593
23:04:58|0.31585
23:05:00|0.31587
23:05:01|0.31585
23:05:02|0.31585
23:05:03|0.31585
23:05:04|0.31576
23:05:05|0.31576
23:05:06|0.31584
23:05:07|0.31585
23:05:08|0.31585
23:05:09|0.31585
23:05:11|0.31613
23:05:13|0.31613
23:05:14|0.31613
23:05:14|0.31613
23:05:15|0.31596
23:05:17|0.31596
23:05:18|0.31599
23:05:18|0.31599
23:05:19|0.31586
23:05:20|0.31577
23:05:22|0.3161
23:05:22|0.31591
23:05:24|0.31632
23:05:24|0.31632
23:05:26|0.31632
23:05:27|0.31632
23:05:27|0.31632
23:05:28|0.31632
23:05:29|0.31608
23:05:31|0.31632
23:05:32|0.31621
23:05:33|0.31608
23:05:33|0.31608
23:05:34|0.31615
23:05:36|0.31613
23:05:36|0.31607
23:05:37|0.31607
23:05:39|0.31624
23:05:39|0.31624
23:05:40|0.31638
23:05:43|0.31656
23:05:43|0.31652
23:05:45|0.31661
23:05:46|0.31662
23:05:47|0.31637
23:05:48|0.31611
23:05:49|0.31611
23:05:50|0.31605
23:05:51|0.31605
23:05:52|0.31605
23:05:53|0.31605
23:05:54|0.31605
23:05:55|0.31605
23:05:56|0.31605
23:05:57|0.31605
23:05:58|0.31636
23:05:59|0.31627
23:06:00|0.3164
23:06:01|0.31649
23:06:02|0.31649
23:06:03|0.31649
23:06:04|0.31653
23:06:05|0.31653
23:06:06|0.31653
23:06:08|0.3165
23:06:08|0.3165
23:06:10|0.31639
23:06:11|0.31639
23:06:12|0.31639
23:06:13|0.31647
23:06:14|0.31635
23:06:14|0.31635
23:06:16|0.31629
23:06:17|0.31629
23:06:18|0.31629
23:06:19|0.31629
23:06:20|0.31629
23:06:21|0.31634
23:06:22|0.31634
23:06:23|0.31668
23:06:24|0.31648
23:06:25|0.31648
23:06:26|0.31648
23:06:27|0.31642
23:06:28|0.31642
23:06:29|0.31633
23:06:30|0.31658
23:06:31|0.31658
23:06:32|0.31658
23:06:33|0.31658
23:06:34|0.31658
23:06:35|0.31658
23:06:36|0.3168
23:06:37|0.3168
23:06:38|0.3168
23:06:39|0.3167
23:06:41|0.3167
23:06:43|0.3167
23:06:43|0.3167
23:06:44|0.31676
23:06:45|0.31679
23:06:46|0.31668
23:06:47|0.31649
23:06:48|0.3167
23:06:49|0.3167
23:06:50|0.3167
23:06:51|0.31679
23:06:52|0.3167
23:06:54|0.31655
23:06:54|0.31643
23:06:56|0.31631
23:06:57|0.31635
23:06:58|0.31635
23:06:59|0.31635
23:07:00|0.31635
23:07:01|0.31635
23:07:02|0.31635
23:07:03|0.31635
23:07:04|0.31635
23:07:05|0.31635
23:07:06|0.31635
23:07:07|0.31621
23:07:08|0.31614
23:07:10|0.31624
23:07:11|0.31612
23:07:12|0.31622
23:07:13|0.31622
23:07:14|0.31627
23:07:15|0.3162
23:07:16|0.3162
23:07:16|0.3162
23:07:18|0.3162
23:07:19|0.3162
23:07:20|0.31624
23:07:22|0.31635
23:07:22|0.31635
23:07:23|0.31636
23:07:26|0.31636
23:07:26|0.31636
23:07:27|0.31636
23:07:28|0.31636
23:07:30|0.31636
23:07:31|0.31672
23:07:32|0.31672
23:07:33|0.3167
23:07:34|0.3167
23:07:35|0.3167
23:07:36|0.3167
23:07:37|0.3167
23:07:39|0.3167
23:07:39|0.31663
23:07:40|0.31638
23:07:41|0.31642
23:07:43|0.31624
23:07:43|0.31645
23:07:45|0.31645
23:07:46|0.31645
23:07:47|0.31645
23:07:49|0.31636
23:07:50|0.31636
23:07:50|0.31636
23:07:51|0.31635
23:07:53|0.31635
23:07:53|0.31644
23:07:54|0.3165
23:07:56|0.3165
23:07:56|0.31669
23:07:57|0.31669
23:07:59|0.31669
23:07:59|0.31669
23:08:00|0.31669
23:08:01|0.31669
23:08:04|0.3166
23:08:04|0.31669
23:08:05|0.31669
23:08:06|0.31669
23:08:07|0.31653
23:08:09|0.31667
23:08:11|0.31667
23:08:11|0.31686
23:08:12|0.31686
23:08:14|0.31687
23:08:14|0.31686
23:08:16|0.31682
23:08:17|0.31667
23:08:19|0.31682
23:08:19|0.31682
23:08:20|0.31679
23:08:21|0.31668
23:08:22|0.31682
23:08:23|0.3166
23:08:24|0.3166
23:08:25|0.3166
23:08:27|0.3166
23:08:28|0.3166
23:08:29|0.31667
23:08:30|0.31737
23:08:31|0.31733
23:08:32|0.31733
23:08:33|0.3175
23:08:34|0.31754
23:08:35|0.31768
23:08:36|0.31768
23:08:37|0.31749
23:08:38|0.31749
23:08:39|0.31749
23:08:40|0.31752
23:08:41|0.31752
23:08:42|0.31768
23:08:44|0.31768
23:08:45|0.31768
23:08:45|0.31768
23:08:46|0.31768
23:08:47|0.31767
23:08:49|0.31756
23:08:49|0.31756
23:08:52|0.31732
23:08:52|0.31732
23:08:54|0.31732
23:08:56|0.31755
23:08:56|0.31759
23:08:57|0.31742
23:08:58|0.31742
23:08:59|0.31742
23:09:00|0.31748
23:09:01|0.31748
23:09:03|0.31729
23:09:04|0.31742
23:09:05|0.31742
23:09:06|0.31726
23:09:07|0.31719
23:09:08|0.31736
23:09:09|0.31726
23:09:10|0.31712
23:09:11|0.31712
23:09:12|0.31718
23:09:13|0.31718
23:09:14|0.31716
23:09:15|0.3172
23:09:17|0.3172
23:09:17|0.31746
23:09:19|0.31746
23:09:20|0.31746
23:09:20|0.31746
23:09:21|0.3173
23:09:23|0.31727
23:09:24|0.31727
23:09:25|0.31727
23:09:27|0.31739
23:09:27|0.31739
23:09:29|0.31748
23:09:29|0.31763
23:09:31|0.3175
23:09:31|0.3175
23:09:32|0.31765
23:09:33|0.31765
23:09:34|0.31767
23:09:35|0.31766
23:09:36|0.31769
23:09:37|0.31739
23:09:38|0.31739
23:09:39|0.31739
23:09:40|0.31739
23:09:41|0.31739
23:09:43|0.31739
23:09:44|0.31739
23:09:45|0.31739
23:09:46|0.31756
23:09:47|0.31756
23:09:48|0.31749
23:09:49|0.31749
23:09:50|0.31742
23:09:51|0.31736
23:09:52|0.31737
23:09:53|0.31741
23:09:54|0.3174
23:09:55|0.3174
23:09:56|0.31733
23:09:58|0.31743
23:09:59|0.31725
23:10:00|0.31732
23:10:01|0.31732
23:10:02|0.31732
23:10:03|0.31718
23:10:04|0.31718
23:10:05|0.31706
23:10:06|0.31706
23:10:07|0.31694
23:10:08|0.31694
23:10:09|0.31692
23:10:10|0.31692
23:10:11|0.31692
23:10:12|0.31688
23:10:14|0.31697
23:10:15|0.31688
23:10:16|0.31688
23:10:17|0.31705
23:10:18|0.31705
23:10:19|0.31704
23:10:20|0.31686
23:10:21|0.31682
23:10:22|0.31695
23:10:23|0.31678
23:10:24|0.31678
23:10:24|0.31678
23:10:25|0.31687
23:10:28|0.31678
23:10:28|0.31685
23:10:31|0.31678
23:10:31|0.31684
23:10:32|0.31678
23:10:34|0.31674
23:10:35|0.31671
23:10:36|0.31659
23:10:37|0.31676
23:10:38|0.31674
23:10:39|0.31674
23:10:41|0.31704
23:10:41|0.31704
23:10:42|0.31704
23:10:43|0.31704
23:10:45|0.31704
23:10:46|0.31704
23:10:48|0.3171
23:10:49|0.31738
23:10:50|0.31712
23:10:51|0.31712
23:10:53|0.31712
23:10:53|0.31712
23:10:54|0.31712
23:10:55|0.31712
23:10:56|0.31712
23:10:57|0.31712
23:10:58|0.31712
23:11:00|0.31709
23:11:01|0.31733
23:11:01|0.3169
23:11:03|0.3169
23:11:03|0.31698
23:11:04|0.31716
23:11:07|0.31716
23:11:07|0.3172
23:11:09|0.3172
23:11:11|0.31739
23:11:12|0.31739
23:11:12|0.31721
23:11:13|0.31728
23:11:14|0.31772
23:11:16|0.31771
23:11:18|0.31762
23:11:18|0.31761
23:11:19|0.31761
23:11:20|0.31769
23:11:21|0.31769
23:11:22|0.31769
23:11:24|0.31765
23:11:25|0.31768
23:11:26|0.31768
23:11:27|0.31768
23:11:28|0.31768
23:11:29|0.31788
23:11:30|0.31777
23:11:32|0.31777
23:11:32|0.31777
23:11:34|0.31777
23:11:35|0.31782
23:11:36|0.31768
23:11:37|0.31768
23:11:38|0.31768
23:11:39|0.31768
23:11:40|0.31784
23:11:41|0.31786
23:11:42|0.31786
23:11:43|0.31786
23:11:45|0.31786
23:11:46|0.31779
23:11:46|0.31779
23:11:47|0.31801
23:11:48|0.31821
23:11:49|0.31836
23:11:51|0.31842
23:11:52|0.31842
23:11:52|0.31842
23:11:53|0.31841
23:11:55|0.31853
23:11:56|0.3183
23:11:56|0.3183
23:11:58|0.31814
23:11:59|0.31804
23:11:59|0.31849
23:12:02|0.31833
23:12:02|0.31845
23:12:04|0.31845
23:12:05|0.31844
23:12:05|0.31832
23:12:06|0.3182
23:12:08|0.3182
23:12:09|0.31849
23:12:11|0.31841
23:12:12|0.3182
23:12:12|0.31828
23:12:13|0.31832
23:12:15|0.3182
23:12:15|0.31814
23:12:18|0.31797
23:12:18|0.31795
23:12:19|0.31795
23:12:21|0.3179
23:12:22|0.31788
23:12:24|0.31788
23:12:25|0.31761
23:12:26|0.31782
23:12:27|0.31782
23:12:28|0.31782
23:12:29|0.31766
23:12:30|0.31766
23:12:31|0.31782
23:12:32|0.31774
23:12:33|0.31753
23:12:34|0.31753
23:12:35|0.31756
23:12:36|0.31769
23:12:37|0.31774
23:12:38|0.31758
23:12:39|0.31747
23:12:40|0.31747
23:12:41|0.31747
23:12:42|0.31747
23:12:43|0.31747
23:12:44|0.31747
23:12:45|0.31747
23:12:47|0.31747
23:12:47|0.31753
23:12:48|0.31753
23:12:50|0.31669
23:12:51|0.31672
23:12:52|0.3165
23:12:53|0.3167
23:12:54|0.31674
23:12:55|0.31674
23:12:56|0.31674
23:12:58|0.31674
23:12:58|0.31683
23:13:00|0.31685
23:13:00|0.31685
23:13:02|0.31685
23:13:02|0.31673
23:13:03|0.31673
23:13:05|0.31686
23:13:06|0.31686
23:13:07|0.31686
23:13:08|0.31669
23:13:09|0.31669
23:13:10|0.31661
23:13:11|0.31659
23:13:12|0.3167
23:13:13|0.3167
23:13:14|0.3167
23:13:15|0.31672
23:13:16|0.31671
23:13:17|0.31671
23:13:18|0.31669
23:13:19|0.31675
23:13:20|0.31682
23:13:21|0.31682
23:13:22|0.31682
23:13:23|0.31686
23:13:24|0.31682
23:13:25|0.31682
23:13:26|0.31688
23:13:27|0.31664
23:13:29|0.3167
23:13:29|0.31689
23:13:30|0.31689
23:13:31|0.31689
23:13:32|0.31689
23:13:33|0.31695
23:13:34|0.31695
23:13:35|0.31682
23:13:36|0.31682
23:13:37|0.31689
23:13:38|0.31689
23:13:39|0.31692
23:13:40|0.31692
23:13:41|0.3168
23:13:42|0.31669
23:13:44|0.31679
23:13:45|0.31661
23:13:46|0.31676
23:13:47|0.3168
23:13:48|0.3168
23:13:49|0.3168
23:13:50|0.3168
23:13:51|0.31678
23:13:52|0.31678
23:13:53|0.31679
23:13:54|0.31679
23:13:55|0.31679
23:13:56|0.31678
23:13:57|0.31665
23:13:58|0.31665
23:13:59|0.31665
23:14:00|0.31665
23:14:01|0.3166
23:14:02|0.3166
23:14:03|0.3166
23:14:04|0.3166
23:14:05|0.3166
23:14:06|0.3166
23:14:07|0.31667
23:14:08|0.31662
23:14:09|0.31662
23:14:10|0.31662
23:14:11|0.31662
23:14:12|0.31662
23:14:13|0.31681
23:14:14|0.31695
23:14:15|0.31695
23:14:16|0.31695
23:14:17|0.31695
23:14:18|0.31689
23:14:19|0.31689
23:14:20|0.31691
23:14:21|0.31701
23:14:23|0.31701
23:14:24|0.3169
23:14:26|0.31694
23:14:26|0.3166
23:14:27|0.3166
23:14:29|0.3166
23:14:29|0.3166
23:14:30|0.3166
23:14:31|0.31651
23:14:32|0.31645
23:14:33|0.31645
23:14:35|0.31645
23:14:35|0.31645
23:14:36|0.31632
23:14:37|0.31632
23:14:39|0.31639
23:14:40|0.31629
23:14:41|0.31629
23:14:42|0.31629
23:14:43|0.3163
23:14:44|0.3163
23:14:45|0.3163
23:14:46|0.31629
23:14:47|0.31629
23:14:48|0.31629
23:14:49|0.31629
23:14:50|0.31633
23:14:51|0.31633
23:14:52|0.31633
23:14:53|0.31639
23:14:54|0.31625
23:14:55|0.31625
23:14:56|0.31625
23:14:57|0.31639
23:14:58|0.31639
23:14:59|0.31639
23:15:00|0.31639
23:15:01|0.31616
23:15:02|0.31612
23:15:03|0.31611
23:15:04|0.31607
23:15:05|0.316
23:15:07|0.31591
23:15:07|0.31578
23:15:09|0.31576
23:15:10|0.31578
23:15:10|0.31565
23:15:12|0.3156
23:15:13|0.31596
23:15:14|0.3158
23:15:15|0.31574
23:15:16|0.3158
23:15:17|0.31571
23:15:18|0.31557
23:15:20|0.31538
23:15:22|0.31555
23:15:22|0.316
23:15:23|0.31571
23:15:25|0.31557
23:15:26|0.31559
23:15:27|0.31546
23:15:28|0.31549
23:15:29|0.31548
23:15:30|0.31571
23:15:31|0.31551
23:15:32|0.31554
23:15:33|0.31551
23:15:34|0.31541
23:15:35|0.31537
23:15:36|0.31527
23:15:37|0.31573
23:15:38|0.31565
23:15:40|0.31567
23:15:40|0.31551
23:15:41|0.31551
23:15:43|0.31571
23:15:43|0.31577
23:15:44|0.31577
23:15:47|0.31577
23:15:47|0.31591
23:15:48|0.31591
23:15:49|0.31591
23:15:51|0.31591
23:15:51|0.31591
23:15:52|0.31571
23:15:54|0.31571
23:15:54|0.31584
23:15:55|0.31584
23:15:56|0.31584
23:15:58|0.3158
23:15:59|0.31595
23:15:59|0.31599
23:16:00|0.31599
23:16:02|0.31599
23:16:03|0.31604
23:16:03|0.31606
23:16:04|0.31606
23:16:05|0.31614
23:16:07|0.31631
23:16:07|0.31624
23:16:08|0.31624
23:16:09|0.31623
23:16:12|0.31623
23:16:12|0.31633
23:16:14|0.31633
23:16:14|0.31633
23:16:15|0.31653
23:16:16|0.31644
23:16:18|0.31644
23:16:19|0.3165
23:16:20|0.3165
23:16:21|0.31664
23:16:22|0.31663
23:16:23|0.31663
23:16:24|0.31669
23:16:25|0.31669
23:16:26|0.31669
23:16:27|0.31672
23:16:28|0.31669
23:16:29|0.31669
23:16:30|0.31669
23:16:32|0.31663
23:16:34|0.31663
23:16:34|0.31663
23:16:35|0.31663
23:16:36|0.31668
23:16:38|0.3164
23:16:39|0.31663
23:16:39|0.31663
23:16:41|0.31664
23:16:41|0.31663
23:16:44|0.31673
23:16:45|0.31673
23:16:46|0.31673
23:16:47|0.31666
23:16:48|0.31666
23:16:49|0.31673
23:16:51|0.31662
23:16:52|0.31673
23:16:54|0.31673
23:16:55|0.31668
23:16:55|0.31668
23:16:56|0.31668
23:16:57|0.31709
23:16:58|0.31706
23:16:59|0.31722
23:17:00|0.3173
23:17:03|0.3173
23:17:03|0.3173
23:17:04|0.31741
23:17:06|0.31741
23:17:06|0.31741
23:17:07|0.31741
23:17:09|0.31723
23:17:10|0.31723
23:17:11|0.31714
23:17:13|0.31713
23:17:13|0.31701
23:17:14|0.317
23:17:15|0.317
23:17:16|0.31707
23:17:17|0.31707
23:17:19|0.31716
23:17:20|0.31733
23:17:20|0.31733
23:17:22|0.31733
23:17:22|0.31733
23:17:24|0.31717
23:17:25|0.31717
23:17:26|0.31717
23:17:27|0.31717
23:17:28|0.31717
23:17:29|0.31717
23:17:30|0.31717
23:17:31|0.31716
23:17:32|0.31716
23:17:33|0.31716
23:17:34|0.31745
23:17:35|0.31745
23:17:37|0.31721
23:17:38|0.31721
23:17:40|0.317
23:17:41|0.317
23:17:41|0.317
23:17:42|0.31734
23:17:44|0.31734
23:17:45|0.31734
23:17:45|0.31734
23:17:47|0.31734
23:17:47|0.31721
23:17:48|0.31706
23:17:49|0.31706
23:17:50|0.31706
23:17:51|0.31706
23:17:52|0.31706
23:17:53|0.31706
23:17:55|0.31706
23:17:55|0.31706
23:17:56|0.31706
23:17:57|0.31741
23:17:58|0.31716
23:17:59|0.31701
23:18:00|0.31705
23:18:01|0.31705
23:18:02|0.31706
23:18:03|0.31715
23:18:04|0.31715
23:18:06|0.31695
23:18:08|0.31694
23:18:08|0.31671
23:18:09|0.31671
23:18:10|0.31671
23:18:11|0.3166
23:18:13|0.3166
23:18:13|0.31666
23:18:14|0.31679
23:18:16|0.31668
23:18:18|0.31668
23:18:19|0.31668
23:18:20|0.31668
23:18:22|0.3168
23:18:22|0.31666
23:18:23|0.31666
23:18:25|0.31666
23:18:25|0.31666
23:18:27|0.31666
23:18:27|0.31652
23:18:28|0.31652
23:18:29|0.31652
23:18:30|0.31652
23:18:31|0.31651
23:18:33|0.31651
23:18:34|0.31651
23:18:35|0.31648
23:18:36|0.31648
23:18:37|0.31648
23:18:38|0.31648
23:18:39|0.31633
23:18:39|0.31649
23:18:40|0.31649
23:18:42|0.31649
23:18:42|0.31655
23:18:43|0.31651
23:18:45|0.31651
23:18:46|0.31634
23:18:46|0.31634
23:18:47|0.31634
23:18:50|0.31634
23:18:50|0.31634
23:18:53|0.31634
23:18:53|0.31634
23:18:55|0.31634
23:18:56|0.31661
23:18:57|0.31637
23:18:58|0.31637
23:18:59|0.31637
23:19:00|0.31648
23:19:01|0.31648
23:19:02|0.31648
23:19:03|0.31648
23:19:04|0.31648
23:19:05|0.31659
23:19:06|0.31659
23:19:07|0.31659
23:19:08|0.31653
23:19:09|0.31665
23:19:10|0.31665
23:19:11|0.31665
23:19:12|0.31665
23:19:13|0.31665
23:19:14|0.31665
23:19:15|0.31665
23:19:16|0.31665
23:19:17|0.31665
23:19:18|0.31665
23:19:19|0.31665
23:19:20|0.31662
23:19:21|0.31665
23:19:22|0.31674
23:19:23|0.31674
23:19:24|0.31674
23:19:26|0.31674
23:19:27|0.31685
23:19:28|0.31673
23:19:29|0.31673
23:19:30|0.31679
23:19:30|0.31654
23:19:32|0.31654
23:19:33|0.31677
23:19:34|0.31677
23:19:36|0.31702
23:19:37|0.31708
23:19:37|0.31714
23:19:38|0.31714
23:19:40|0.31713
23:19:41|0.31713
23:19:41|0.31705
23:19:42|0.31691
23:19:43|0.31691
23:19:44|0.31691
23:19:45|0.31691
23:19:46|0.31704
23:19:48|0.31716
23:19:49|0.31709
23:19:50|0.31709
23:19:50|0.31709
23:19:51|0.31712
23:19:52|0.31691
23:19:53|0.31691
23:19:54|0.31684
23:19:55|0.31684
23:19:56|0.31684
23:19:57|0.31685
23:19:59|0.31685
23:19:59|0.31685
23:20:00|0.3168
23:20:01|0.31684
23:20:02|0.31684
23:20:05|0.31685
23:20:05|0.31663
23:20:07|0.31655
23:20:07|0.31662
23:20:08|0.31661
23:20:09|0.31667
23:20:10|0.3166
23:20:12|0.3166
23:20:12|0.3166
23:20:13|0.3166
23:20:14|0.3166
23:20:16|0.31669
23:20:16|0.3166
23:20:18|0.31648
23:20:18|0.31638
23:20:20|0.31659
23:20:21|0.31659
23:20:21|0.31659
23:20:22|0.31659
23:20:25|0.31659
23:20:25|0.31659
23:20:26|0.31659
23:20:27|0.31659
23:20:28|0.31669
23:20:30|0.31669
23:20:31|0.31662
23:20:31|0.31662
23:20:32|0.31646
23:20:34|0.31663
23:20:34|0.31663
23:20:35|0.31663
23:20:36|0.31661
23:20:37|0.31641
23:20:39|0.31645
23:20:40|0.31645
23:20:40|0.31645
23:20:42|0.31644
23:20:43|0.31644
23:20:44|0.31636
23:20:45|0.31651
23:20:45|0.31651
23:20:47|0.3165
23:20:48|0.3165
23:20:49|0.3165
23:20:50|0.3165
23:20:51|0.31637
23:20:52|0.31645
23:20:53|0.31645
23:20:54|0.31637
23:20:55|0.31644
23:20:56|0.31644
23:20:57|0.31644
23:20:58|0.31644
23:20:59|0.31638
23:21:00|0.31638
23:21:01|0.31637
23:21:03|0.3162
23:21:03|0.3162
23:21:04|0.31619
23:21:05|0.31619
23:21:06|0.31613
23:21:07|0.31618
23:21:09|0.31618
23:21:09|0.31612
23:21:11|0.31645
23:21:11|0.31625
23:21:12|0.31607
23:21:13|0.3162
23:21:15|0.31625
23:21:15|0.31626
23:21:16|0.31625
23:21:19|0.31606
23:21:19|0.31606
23:21:20|0.31659
23:21:22|0.31681
23:21:23|0.31681
23:21:24|0.31686
23:21:25|0.31686
23:21:26|0.31686
23:21:27|0.31686
23:21:28|0.31735
23:21:29|0.31725
23:21:30|0.31698
23:21:31|0.31698
23:21:32|0.31698
23:21:33|0.31698
23:21:34|0.317
23:21:35|0.31698
23:21:36|0.31677
23:21:37|0.31677
23:21:38|0.31677
23:21:39|0.31677
23:21:40|0.31677
23:21:41|0.31666
23:21:42|0.31666
23:21:43|0.31682
23:21:44|0.31688
23:21:45|0.31688
23:21:46|0.31688
23:21:47|0.31693
23:21:48|0.31701
23:21:49|0.31701
23:21:50|0.31701
23:21:51|0.31701
23:21:52|0.31731
23:21:53|0.31731
23:21:54|0.31731
23:21:55|0.3171
23:21:56|0.3171
23:21:58|0.31727
23:21:58|0.31727
23:21:59|0.3171
23:22:00|0.3171
23:22:01|0.31715
23:22:02|0.31715
23:22:03|0.31688
23:22:04|0.31688
23:22:05|0.31688
23:22:06|0.31695
23:22:07|0.31695
23:22:08|0.31695
23:22:09|0.31695
23:22:10|0.31695
23:22:11|0.31695
23:22:12|0.31695
23:22:13|0.31695
23:22:14|0.31695
23:22:15|0.31705
23:22:17|0.31705
23:22:18|0.31705
23:22:19|0.31705
23:22:21|0.31705
23:22:22|0.31699
23:22:23|0.31699
23:22:24|0.31699
23:22:26|0.31699
23:22:27|0.31715
23:22:27|0.31715
23:22:28|0.31704
23:22:30|0.31704
23:22:30|0.31704
23:22:33|0.31704
23:22:33|0.31704
23:22:34|0.31715
23:22:35|0.31715
23:22:36|0.31732
23:22:37|0.31732
23:22:38|0.31724
23:22:39|0.31724
23:22:40|0.31724
23:22:41|0.31724
23:22:42|0.31714
23:22:43|0.31714
23:22:44|0.31694
23:22:46|0.31695
23:22:48|0.31695
23:22:49|0.31713
23:22:50|0.31696
23:22:51|0.31696
23:22:52|0.31696
23:22:54|0.31696
23:22:55|0.3171
23:22:56|0.3171
23:22:57|0.3171
23:22:58|0.31706
23:22:59|0.31704
23:23:00|0.31704
23:23:01|0.31704
23:23:02|0.31705
23:23:03|0.31692
23:23:04|0.31692
23:23:05|0.31666
23:23:06|0.31665
23:23:07|0.31659
23:23:08|0.31659
23:23:09|0.31658
23:23:10|0.31662
23:23:11|0.31662
23:23:12|0.31662
23:23:14|0.31662
23:23:16|0.31649
23:23:16|0.31649
23:23:17|0.31649
23:23:18|0.31654
23:23:21|0.31654
23:23:21|0.31654
23:23:22|0.31649
23:23:23|0.31649
23:23:24|0.31645
23:23:25|0.31649
23:23:26|0.31649
23:23:27|0.31649
23:23:29|0.31649
23:23:30|0.31625
23:23:31|0.31654
23:23:32|0.31652
23:23:33|0.31652
23:23:34|0.3164
23:23:35|0.3164
23:23:36|0.31649
23:23:37|0.31649
23:23:38|0.31652
23:23:39|0.31653
23:23:40|0.31665
23:23:41|0.31665
23:23:42|0.31665
23:23:43|0.31665
23:23:44|0.31665
23:23:45|0.31675
23:23:47|0.31675
23:23:48|0.31675
23:23:48|0.31654
23:23:50|0.31654
23:23:51|0.31647
23:23:52|0.3166
23:23:52|0.31648
23:23:53|0.3164
23:23:54|0.31665
23:23:55|0.31665
23:23:57|0.31673
23:23:58|0.31682
23:23:59|0.31682
23:23:59|0.31667
23:24:01|0.31667
23:24:02|0.31667
23:24:02|0.31671
23:24:04|0.31665
23:24:05|0.31665
23:24:05|0.31665
23:24:06|0.31631
23:24:07|0.31631
23:24:09|0.3162
23:24:09|0.3162
23:24:11|0.31628
23:24:12|0.31628
23:24:12|0.31628
23:24:14|0.31628
23:24:14|0.31622
23:24:15|0.31622
23:24:17|0.31641
23:24:18|0.31648
23:24:18|0.31656
23:24:20|0.31656
23:24:21|0.31656
23:24:23|0.3166
23:24:24|0.31645
23:24:24|0.31639
23:24:25|0.31639
23:24:26|0.31637
23:24:28|0.31628
23:24:29|0.31628
23:24:30|0.31616
23:24:30|0.31624
23:24:31|0.31617
23:24:33|0.31617
23:24:33|0.3161
23:24:34|0.3161
23:24:35|0.31617
23:24:36|0.31617
23:24:37|0.31617
23:24:39|0.31617
23:24:39|0.31617
23:24:40|0.31617
23:24:41|0.31617
23:24:42|0.31617
23:24:43|0.31618
23:24:45|0.31618
23:24:45|0.31618
23:24:47|0.31618
23:24:48|0.31625
23:24:48|0.31625
23:24:49|0.31596
23:24:50|0.31596
23:24:51|0.31587
23:24:52|0.31587
23:24:54|0.31587
23:24:54|0.31587
23:24:56|0.31593
23:24:57|0.31593
23:24:58|0.31604
23:24:58|0.31604
23:25:00|0.31604
23:25:01|0.3161
23:25:02|0.31598
23:25:02|0.31598
23:25:03|0.31587
23:25:04|0.31587
23:25:06|0.3158
23:25:06|0.3158
23:25:08|0.3158
23:25:08|0.31591
23:25:09|0.31587
23:25:10|0.31587
23:25:12|0.31586
23:25:12|0.31577
23:25:13|0.31569
23:25:14|0.31561
23:25:15|0.31561
23:25:17|0.31559
23:25:17|0.31559
23:25:18|0.31559
23:25:19|0.31559
23:25:21|0.31555
23:25:22|0.31555
23:25:24|0.31564
23:25:24|0.31575
23:25:25|0.31575
23:25:27|0.31575
23:25:27|0.31562
23:25:29|0.31562
23:25:30|0.31562
23:25:30|0.31562
23:25:31|0.31562
23:25:32|0.31569
23:25:33|0.31569
23:25:34|0.3159
23:25:35|0.31592
23:25:36|0.31592
23:25:38|0.31585
23:25:39|0.31575
23:25:40|0.31575
23:25:41|0.31575
23:25:41|0.31594
23:25:42|0.31594
23:25:43|0.31582
23:25:45|0.31582
23:25:47|0.31582
23:25:48|0.316
23:25:48|0.316
23:25:51|0.31599
23:25:51|0.31599
23:25:52|0.31599
23:25:53|0.31599
23:25:54|0.31598
23:25:55|0.31593
23:25:56|0.31593
23:25:57|0.31593
23:25:58|0.31593
23:26:00|0.31593
23:26:00|0.31593
23:26:01|0.31593
23:26:02|0.31593
23:26:03|0.31593
23:26:04|0.31593
23:26:05|0.31593
23:26:06|0.31593
23:26:08|0.31592
23:26:08|0.31592
23:26:10|0.31616
23:26:10|0.31633
23:26:12|0.31641
23:26:12|0.31641
23:26:15|0.31601
23:26:16|0.31601
23:26:17|0.31609
23:26:18|0.31609
23:26:19|0.31605
23:26:20|0.31578
23:26:21|0.31578
23:26:22|0.31578
23:26:23|0.31613
23:26:24|0.31613
23:26:25|0.31613
23:26:26|0.31613
23:26:27|0.31613
23:26:28|0.31613
23:26:29|0.31613
23:26:30|0.31602
23:26:31|0.31602
23:26:32|0.31602
23:26:33|0.31602
23:26:34|0.31602
23:26:35|0.31602
23:26:36|0.31602
23:26:37|0.31602
23:26:38|0.31602
23:26:39|0.31608
23:26:40|0.31623
23:26:41|0.31623
23:26:42|0.31611
23:26:43|0.31611
23:26:44|0.31611
23:26:45|0.31611
23:26:46|0.31611
23:26:47|0.31611
23:26:49|0.3165
23:26:50|0.3165
23:26:51|0.31621
23:26:52|0.31621
23:26:53|0.31626
23:26:54|0.31626
23:26:55|0.31626
23:26:56|0.31626
23:26:57|0.31621
23:26:58|0.31601
23:26:59|0.31601
23:27:00|0.31601
23:27:01|0.31601
23:27:02|0.31606
23:27:03|0.31606
23:27:04|0.31606
23:27:05|0.31603
23:27:06|0.31603
23:27:07|0.31603
23:27:08|0.31603
23:27:10|0.31602
23:27:10|0.31602
23:27:12|0.31602
23:27:13|0.31627
23:27:14|0.31627
23:27:16|0.31627
23:27:16|0.31627
23:27:17|0.31618
23:27:18|0.31618
23:27:19|0.31618
23:27:20|0.31618
23:27:22|0.31618
23:27:22|0.31618
23:27:24|0.31618
23:27:26|0.31618
23:27:26|0.31618
23:27:27|0.31618
23:27:29|0.3163
23:27:30|0.3163
23:27:30|0.3163
23:27:32|0.3163
23:27:32|0.3163
23:27:34|0.3163
23:27:34|0.3163
23:27:36|0.3163
23:27:36|0.31631
23:27:37|0.31631
23:27:39|0.31631
23:27:40|0.31631
23:27:40|0.31631
23:27:41|0.31619
23:27:42|0.31619
23:27:43|0.31619
23:27:46|0.31619
23:27:46|0.31635
23:27:48|0.31635
23:27:49|0.31635
23:27:49|0.3163
23:27:50|0.3163
23:27:52|0.3163
23:27:52|0.3163
23:27:54|0.31616
23:27:54|0.31616
23:27:56|0.31616
23:27:56|0.31616
23:27:57|0.31616
23:27:58|0.31616
23:28:00|0.31616
23:28:00|0.3162
23:28:01|0.3162
23:28:02|0.3162
23:28:03|0.3162
23:28:04|0.31597
23:28:05|0.31597
23:28:06|0.31615
23:28:07|0.31599
23:28:08|0.31602
23:28:09|0.31609
23:28:11|0.31609
23:28:12|0.31584
23:28:13|0.31574
23:28:13|0.31604
23:28:14|0.31604
23:28:15|0.31604
23:28:16|0.316
23:28:17|0.31597
23:28:18|0.3162
23:28:19|0.3162
23:28:21|0.3162
23:28:21|0.3162
23:28:22|0.31625
23:28:25|0.31625
23:28:26|0.31625
23:28:27|0.31625
23:28:28|0.31625
23:28:29|0.31625
23:28:30|0.31625
23:28:31|0.31625
23:28:32|0.31625
23:28:33|0.31625
23:28:34|0.31615
23:28:35|0.31615
23:28:36|0.31615
23:28:37|0.31621
23:28:38|0.31621
23:28:39|0.3164
23:28:40|0.3164
23:28:41|0.31645
23:28:42|0.31645
23:28:43|0.31628
23:28:44|0.31639
23:28:45|0.31631
23:28:46|0.31631
23:28:47|0.31634
23:28:48|0.31634
23:28:50|0.31633
23:28:51|0.31633
23:28:52|0.31635
23:28:53|0.31641
23:28:54|0.31641
23:28:55|0.31647
23:28:56|0.31647
23:28:57|0.31647
23:28:58|0.31647
23:28:59|0.31647
23:29:00|0.31647
23:29:01|0.31647
23:29:02|0.31647
23:29:03|0.31646
23:29:05|0.31646
23:29:05|0.31646
23:29:06|0.31646
23:29:07|0.31646
23:29:09|0.31658
23:29:10|0.31658
23:29:11|0.31657
23:29:12|0.31648
23:29:13|0.31648
23:29:14|0.31648
23:29:15|0.31645
23:29:16|0.31645
23:29:17|0.31645
23:29:18|0.31645
23:29:19|0.31645
23:29:20|0.31645
23:29:21|0.31645
23:29:22|0.31645
23:29:23|0.31645
23:29:25|0.31645
23:29:26|0.31644
23:29:27|0.31632
23:29:29|0.31632
23:29:30|0.31636
23:29:32|0.31636
23:29:32|0.3163
23:29:33|0.31621
23:29:34|0.31613
23:29:35|0.31613
23:29:36|0.31613
23:29:37|0.31613
23:29:38|0.31613
23:29:39|0.31613
23:29:40|0.31629
23:29:41|0.31629
23:29:42|0.31638
23:29:43|0.31638
23:29:44|0.31638
23:29:45|0.31638
23:29:46|0.31638
23:29:47|0.31638
23:29:48|0.31645
23:29:50|0.31645
23:29:51|0.31645
23:29:52|0.31645
23:29:53|0.31645
23:29:55|0.31645
23:29:56|0.31645
23:29:56|0.31638
23:29:58|0.31638
23:29:58|0.31638
23:29:59|0.31636
23:30:01|0.31636
23:30:02|0.31629
23:30:02|0.31631
23:30:05|0.31614
23:30:06|0.31614
23:30:07|0.31619
23:30:08|0.31616
23:30:08|0.31617
23:30:10|0.31617
23:30:10|0.31617
23:30:12|0.31617
23:30:13|0.31617
23:30:14|0.31617
23:30:14|0.31617
23:30:16|0.31617
23:30:16|0.31617
23:30:18|0.31628
23:30:19|0.31622
23:30:19|0.31622
23:30:21|0.31622
23:30:22|0.31622
23:30:23|0.31622
23:30:24|0.31622
23:30:26|0.31637
23:30:27|0.31636
23:30:27|0.31628
23:30:29|0.31628
23:30:29|0.31636
23:30:30|0.31636
23:30:31|0.31636
23:30:33|0.31624
23:30:34|0.31624
23:30:34|0.31624
23:30:36|0.31624
23:30:36|0.31624
23:30:37|0.31632
23:30:38|0.31632
23:30:39|0.31632
23:30:42|0.31622
23:30:42|0.31622
23:30:43|0.31622
23:30:45|0.31639
23:30:45|0.31639
23:30:46|0.31643
23:30:48|0.31654
23:30:49|0.31657
23:30:50|0.31657
23:30:51|0.31648
23:30:52|0.31653
23:30:53|0.31653
23:30:54|0.31656
23:30:55|0.31656
23:30:56|0.31656
23:30:57|0.31661
23:30:58|0.31665
23:30:59|0.31665
23:31:00|0.31665
23:31:01|0.31665
23:31:02|0.31661
23:32:03|0.31685
23:32:04|0.31685
23:32:05|0.31685
23:32:06|0.31685
23:32:07|0.31685
23:32:09|0.31678
23:32:09|0.31678
23:32:10|0.31678
23:32:11|0.3167
23:32:12|0.3167
23:32:13|0.31663
23:32:14|0.31663
23:32:15|0.31676
23:32:16|0.31676
23:32:17|0.31676
23:32:18|0.31676
23:32:19|0.31676
23:32:20|0.3168
23:32:21|0.31679
23:32:22|0.31679
23:32:23|0.31681
23:32:24|0.31681
23:32:26|0.31681
23:32:27|0.3167
23:32:28|0.3167
23:32:30|0.31667
23:32:30|0.31667
23:32:31|0.31667
23:32:32|0.31675
23:32:33|0.31675
23:32:34|0.31675
23:32:35|0.31675
23:32:38|0.31675
23:32:38|0.31676
23:32:39|0.31676
23:32:40|0.31664
23:32:41|0.31664
23:32:42|0.31645
23:32:43|0.31639
23:32:44|0.3164
23:32:45|0.3164
23:32:46|0.3164
23:32:47|0.31634
23:32:48|0.31634
23:32:49|0.31634
23:32:51|0.31639
23:32:52|0.3163
23:32:53|0.3163
23:32:54|0.3163
23:32:55|0.3163
23:32:56|0.3163
23:32:57|0.3163
23:32:58|0.3163
23:32:59|0.3163
23:33:00|0.31637
23:33:02|0.31638
23:33:03|0.31638
23:33:04|0.31638
23:33:04|0.31638
23:33:05|0.3164
23:33:06|0.3164
23:33:08|0.3164
23:33:09|0.3164
23:33:10|0.3164
23:33:11|0.3164
23:33:13|0.3164
23:33:13|0.3164
23:33:14|0.3164
23:33:15|0.3164
23:33:16|0.3164
23:33:17|0.3164
23:33:18|0.3164
23:33:19|0.3164
23:33:22|0.3164
23:33:22|0.31627
23:33:24|0.31627
23:33:25|0.31627
23:33:26|0.31627
23:33:27|0.31615
23:33:29|0.31591
23:33:30|0.31591
23:33:31|0.31591
23:33:32|0.31583
23:33:33|0.31589
23:33:34|0.31583
23:33:35|0.31586
23:33:36|0.31581
23:33:38|0.31569
23:33:39|0.31582
23:33:39|0.31565
23:33:41|0.31545
23:33:41|0.31549
23:33:42|0.31545
23:33:43|0.31529
23:33:44|0.31536
23:33:45|0.31537
23:33:46|0.31546
23:33:48|0.31534
23:33:48|0.31554
23:33:50|0.31532
23:33:50|0.31522
23:33:51|0.31522
23:33:52|0.31522
23:33:54|0.31522
23:33:54|0.31522
23:33:56|0.31547
23:33:56|0.31547
23:33:57|0.31547
23:33:58|0.31567
23:33:59|0.31567
23:34:00|0.31567
23:34:01|0.31567
23:34:03|0.31556
23:34:03|0.31561
23:34:05|0.31561
23:34:05|0.31576
23:34:07|0.31581
23:34:08|0.31572
23:34:08|0.31572
23:34:10|0.31572
23:34:10|0.31572
23:34:11|0.31572
23:34:12|0.31572
23:34:13|0.31572
23:34:14|0.31572
23:34:17|0.31583
23:34:17|0.31583
23:34:18|0.31583
23:34:19|0.31583
23:34:21|0.31583
23:34:21|0.31583
23:34:22|0.31583
23:34:23|0.31583
23:34:24|0.31574
23:34:26|0.31574
23:34:27|0.31576
23:34:28|0.3159
23:34:29|0.31596
23:34:31|0.31596
23:34:32|0.31596
23:34:33|0.31596
23:34:33|0.31596
23:34:35|0.31596
23:34:35|0.31592
23:34:37|0.31592
23:34:37|0.31592
23:34:39|0.31593
23:34:40|0.31593
23:34:40|0.31591
23:34:42|0.31602
23:34:43|0.31611
23:34:44|0.31611
23:34:44|0.31611
23:34:46|0.31611
23:34:47|0.31611
23:34:48|0.31617
23:34:49|0.31617
23:34:51|0.31617
23:34:51|0.31617
23:34:53|0.31617
23:34:53|0.31617
23:34:55|0.31617
23:34:55|0.31617
23:34:56|0.31617
23:34:57|0.31617
23:34:58|0.31617
23:35:00|0.31617
23:35:01|0.31617
23:35:01|0.31617
23:35:02|0.31617
23:35:03|0.31647
23:35:04|0.31643
23:35:05|0.31643
23:35:06|0.31643
23:35:07|0.31642
23:35:08|0.31642
23:35:10|0.31642
23:35:11|0.31651
23:35:12|0.31643
23:35:13|0.31653
23:35:15|0.31652
23:35:16|0.31652
23:35:17|0.31653
23:35:18|0.31659
23:35:20|0.31647
23:35:20|0.31647
23:35:21|0.31647
23:35:22|0.31647
23:35:23|0.31647
23:35:24|0.31651
23:35:25|0.31651
23:35:27|0.31651
23:35:27|0.31651
23:35:29|0.31655
23:35:30|0.31655
23:35:31|0.31655
23:35:32|0.31655
23:35:34|0.31655
23:35:34|0.31653
23:35:37|0.31643
23:35:37|0.31642
23:35:38|0.31642
23:35:39|0.31642
23:35:40|0.31629
23:35:41|0.31623
23:35:42|0.31623
23:35:43|0.31623
23:35:44|0.31627
23:35:45|0.31631
23:35:46|0.31631
23:35:47|0.31631
23:35:48|0.31631
23:35:49|0.31631
23:35:50|0.31633
23:35:52|0.31631
23:35:53|0.31631
23:35:54|0.31631
23:35:55|0.31631
23:35:56|0.31631
23:35:57|0.31631
23:35:58|0.31631
23:35:59|0.31631
23:36:01|0.31631
23:36:02|0.31631
23:36:02|0.31641
23:36:03|0.31641
23:36:04|0.31641
23:36:05|0.31643
23:36:06|0.31655
23:36:07|0.31655
23:36:09|0.31655
23:36:09|0.31655
23:36:10|0.31655
23:36:13|0.31647
23:36:13|0.31647
23:36:14|0.31647
23:36:15|0.31653
23:36:16|0.31653
23:36:17|0.31663
23:36:18|0.31663
23:36:19|0.31663
23:36:20|0.31663
23:36:21|0.31643
23:36:22|0.31637
23:36:23|0.31627
23:36:24|0.31633
23:36:25|0.31633
23:36:26|0.31633
23:36:27|0.31635
23:36:28|0.31635
23:36:29|0.31635
23:36:31|0.31635
23:36:32|0.31635
23:36:33|0.31635
23:36:34|0.31636
23:36:35|0.31636
23:36:36|0.31647
23:36:37|0.31656
23:36:38|0.31656
23:36:39|0.31656
23:36:40|0.31656
23:36:41|0.31649
23:36:42|0.31649
23:36:43|0.31649
23:36:44|0.31649
23:36:45|0.31638
23:36:46|0.31638
23:36:47|0.31641
23:36:48|0.31641
23:36:49|0.31637
23:36:50|0.31637
23:36:51|0.31637
23:36:52|0.31637
23:36:53|0.31637
23:36:54|0.31636
23:36:55|0.31627
23:36:56|0.31627
23:36:57|0.31627
23:36:58|0.31627
23:36:59|0.31627
23:37:00|0.31627
23:37:01|0.31628
23:37:02|0.31628
23:37:03|0.31628
23:37:04|0.31608
23:37:05|0.31617
23:37:07|0.31617
23:37:08|0.31617
23:37:09|0.31617
23:37:09|0.31599
23:37:12|0.31598
23:37:12|0.31597
23:37:14|0.31597
23:37:14|0.31597
23:37:16|0.31597
23:37:17|0.3163
23:37:18|0.3163
23:37:18|0.3166
23:37:19|0.31651
23:37:20|0.31651
23:37:22|0.31651
23:37:22|0.31647
23:37:23|0.31647
23:37:26|0.31656
23:37:26|0.31656
23:37:27|0.31656
23:37:28|0.31656
23:37:29|0.31653
23:37:30|0.31645
23:37:31|0.31645
23:37:32|0.3165
23:37:33|0.3168
23:37:35|0.3168
23:37:36|0.3168
23:37:37|0.31679
23:37:38|0.3168
23:37:39|0.3168
23:37:40|0.31675
23:37:41|0.31675
23:37:42|0.31675
23:37:43|0.31679
23:37:44|0.31679
23:37:45|0.31679
23:37:46|0.31679
23:37:47|0.3168
23:37:48|0.3168
23:37:49|0.3168
23:37:50|0.3168
23:37:51|0.31694
23:37:52|0.31698
23:37:53|0.31698
23:37:54|0.31698
23:37:55|0.31698
23:37:56|0.31698
23:37:57|0.31698
23:37:58|0.31698
23:37:59|0.31698
23:38:00|0.31698
23:38:01|0.31704
23:38:02|0.3172
23:38:03|0.31713
23:38:04|0.31713
23:38:05|0.31713
23:38:06|0.31713
23:38:07|0.31713
23:38:08|0.31713
23:38:09|0.31714
23:38:11|0.31714
23:38:11|0.31714
23:38:13|0.31713
23:38:13|0.31714
23:38:14|0.31714
23:38:16|0.31698
23:38:16|0.31696
23:38:18|0.31696
23:38:19|0.31687
23:38:20|0.31687
23:38:21|0.31687
23:38:22|0.31673
23:38:22|0.31674
23:38:24|0.31674
23:38:25|0.31674
23:38:26|0.31674
23:38:27|0.31674
23:38:28|0.31674
23:38:29|0.31684
23:38:30|0.31684
23:38:30|0.31684
23:38:32|0.31684
23:38:32|0.31684
23:38:34|0.31684
23:38:34|0.31684
23:38:36|0.31662
23:38:37|0.31662
23:38:38|0.31639
23:38:39|0.31642
23:38:40|0.31642
23:38:42|0.31642
23:38:43|0.31637
23:38:45|0.31637
23:38:46|0.31641
23:38:46|0.31641
23:38:47|0.3165
23:38:48|0.31624
23:38:49|0.31616
23:38:50|0.31616
23:38:51|0.31616
23:38:54|0.3161
23:38:54|0.3161
23:38:55|0.31615
23:38:56|0.31607
23:38:57|0.31607
23:38:59|0.31607
23:39:00|0.31607
23:39:01|0.31654
23:39:02|0.31639
23:39:03|0.31639
23:39:04|0.31639
23:39:05|0.31639
23:39:06|0.31639
23:39:07|0.31643
23:39:08|0.31643
23:39:09|0.31643
23:39:10|0.31636
23:39:12|0.31642
23:39:13|0.31642
23:39:13|0.31642
23:39:14|0.31642
23:39:17|0.31642
23:39:17|0.31642
23:39:18|0.31642
23:39:19|0.31642
23:39:21|0.31641
23:39:22|0.31642
23:39:23|0.31642
23:39:24|0.31631
23:39:25|0.31631
23:39:26|0.31631
23:39:27|0.31631
23:39:28|0.316
23:39:29|0.31587
23:39:30|0.31587
23:39:31|0.3158
23:39:32|0.31606
23:39:33|0.31604
23:39:35|0.31604
23:39:36|0.31604
23:39:36|0.31604
23:39:38|0.31604
23:39:39|0.31609
23:39:40|0.31609
23:39:41|0.31626
23:39:42|0.3164
23:39:43|0.3164
23:39:44|0.3164
23:39:46|0.3164
23:39:46|0.31624
23:39:48|0.31624
23:39:49|0.31615
23:39:50|0.31615
23:39:50|0.31576
23:39:51|0.31607
23:39:52|0.31607
23:39:54|0.31607
23:39:55|0.31607
23:39:56|0.31607
23:39:58|0.31607
23:39:58|0.31624
23:39:59|0.31627
23:40:00|0.31631
23:40:01|0.31638
23:40:03|0.31638
23:40:05|0.31637
23:40:05|0.31636
23:40:06|0.31624
23:40:07|0.31623
23:40:09|0.31628
23:40:09|0.31628
23:40:10|0.31628
23:40:11|0.31628
23:40:12|0.31638
23:40:13|0.31638
23:40:15|0.31638
23:40:15|0.31614
23:40:16|0.31614
23:40:17|0.31614
23:40:18|0.31614
23:40:19|0.31614
23:40:20|0.31614
23:40:21|0.31614
23:40:22|0.31606
23:40:23|0.31606
23:40:24|0.31606
23:40:25|0.31606
23:40:26|0.31606
23:40:27|0.31611
23:40:28|0.31623
23:40:29|0.31623
23:40:30|0.31623
23:40:31|0.31623
23:40:32|0.31623
23:40:33|0.31623
23:40:34|0.31623
23:40:36|0.31623
23:40:36|0.31623
23:40:37|0.31623
23:40:38|0.31623
23:40:39|0.31623
23:40:40|0.31623
23:40:41|0.31639
23:40:42|0.31639
23:40:44|0.31639
23:40:45|0.31639
23:40:46|0.31639
23:40:48|0.31639
23:40:48|0.31623
23:40:49|0.31623
23:40:50|0.31621
23:40:51|0.31615
23:40:52|0.31615
23:40:53|0.31611
23:40:54|0.31611
23:40:56|0.31609
23:40:57|0.31609
23:40:58|0.31615
23:40:59|0.31615
23:41:00|0.31615
23:41:01|0.31615
23:41:03|0.31615
23:41:03|0.31615
23:41:05|0.31615
23:41:05|0.31615
23:41:08|0.31615
23:41:08|0.31631
23:41:09|0.31631
23:41:10|0.31632
23:41:11|0.31632
23:41:12|0.31632
23:41:14|0.31652
23:41:15|0.31652
23:41:16|0.31652
23:41:17|0.31652
23:41:18|0.31652
23:41:19|0.31652
23:41:21|0.31652
23:41:22|0.31652
23:41:23|0.31652
23:41:23|0.31652
23:41:25|0.31652
23:41:26|0.31639
23:41:26|0.31623
23:41:28|0.31599
23:41:29|0.31599
23:41:30|0.31599
23:41:31|0.31599
23:41:32|0.31599
23:41:33|0.31599
23:41:34|0.31627
23:41:35|0.31627
23:41:36|0.31627
23:41:36|0.31627
23:41:39|0.31623
23:41:40|0.31623
23:41:40|0.31623
23:41:42|0.31623
23:41:43|0.31623
23:41:43|0.31609
23:41:45|0.31609
23:41:46|0.31609
23:41:46|0.31609
23:41:47|0.31609
23:41:48|0.31596
23:41:49|0.31596
23:41:50|0.31596
23:41:51|0.31611
23:41:54|0.31611
23:41:54|0.31611
23:41:56|0.31618
23:41:57|0.31618
23:41:58|0.31623
23:41:59|0.31623
23:42:00|0.31636
23:42:01|0.31636
23:42:02|0.31644
23:42:03|0.31644
23:42:04|0.31644
23:42:05|0.31644
23:42:06|0.31644
23:42:07|0.31644
23:42:08|0.31659
23:42:09|0.31659
23:42:10|0.3167
23:42:11|0.3167
23:42:12|0.3167
23:42:13|0.31672
23:42:14|0.31672
23:42:15|0.31687
23:42:16|0.31676
23:42:17|0.31676
23:42:18|0.31676
23:42:19|0.31671
23:42:20|0.31671
23:42:21|0.31671
23:42:23|0.31671
23:42:23|0.31671
23:42:24|0.31671
23:42:26|0.31671
23:42:27|0.31671
23:42:27|0.31673
23:42:28|0.31673
23:42:29|0.31673
23:42:31|0.31681
23:42:31|0.31681
23:42:32|0.31681
23:42:33|0.31681
23:42:35|0.31681
23:42:35|0.31681
23:42:37|0.31681
23:42:38|0.3169
23:42:39|0.3169
23:42:40|0.3169
23:42:41|0.31708
23:42:42|0.31698
23:42:43|0.31698
23:42:45|0.317
23:42:46|0.317
23:42:47|0.31701
23:42:48|0.31701
23:42:49|0.31701
23:42:50|0.31701
23:42:50|0.31701
23:42:51|0.31701
23:42:52|0.31693
23:42:53|0.31693
23:42:54|0.31693
23:42:55|0.31693
23:42:57|0.31687
23:42:58|0.31676
23:42:59|0.3167
23:43:00|0.3167
23:43:01|0.3167
23:43:02|0.3167
23:43:03|0.3167
23:43:04|0.3167
23:43:05|0.31678
23:43:06|0.31689
23:43:07|0.31679
23:43:08|0.31679
23:43:09|0.31679
23:43:10|0.31679
23:43:12|0.31679
23:43:12|0.31679
23:43:13|0.31679
23:43:14|0.31679
23:43:15|0.31695
23:43:16|0.31703
23:43:17|0.31703
23:43:19|0.31703
23:43:19|0.31703
23:43:21|0.31697
23:43:21|0.31697
23:43:22|0.31684
23:43:23|0.31684
23:43:25|0.31684
23:43:25|0.31684
23:43:26|0.31672
23:43:28|0.31672
23:43:28|0.31707
23:43:29|0.31712
23:43:30|0.31706
23:43:32|0.31698
23:43:33|0.31698
23:43:34|0.31693
23:43:35|0.31693
23:43:36|0.31695
23:43:37|0.31695
23:43:38|0.31695
23:43:39|0.31695
23:43:40|0.31695
23:43:41|0.31704
23:43:42|0.31718
23:43:43|0.31718
23:43:45|0.31718
23:43:46|0.31718
23:43:47|0.31718
23:43:48|0.31718
23:43:49|0.3173
23:43:50|0.3173
23:43:51|0.3173
23:43:52|0.3173
23:43:53|0.31748
23:43:55|0.31761
23:43:55|0.3177
23:43:57|0.3177
23:43:58|0.31731
23:43:58|0.31731
23:44:00|0.31731
23:44:01|0.31731
23:44:02|0.31731
23:44:03|0.31731
23:44:04|0.31726
23:44:05|0.31726
23:44:06|0.31726
23:44:07|0.31726
23:44:08|0.31743
23:44:09|0.31731
23:44:10|0.3174
23:44:11|0.3174
23:44:12|0.3174
23:44:13|0.3174
23:44:14|0.3174
23:44:15|0.3174
23:44:17|0.3174
23:44:17|0.3174
23:44:19|0.3174
23:44:20|0.3174
23:44:20|0.31736
23:44:21|0.31736
23:44:23|0.31736
23:44:23|0.31728
23:44:25|0.31728
23:44:25|0.31728
23:44:26|0.31726
23:44:28|0.31724
23:44:29|0.31732
23:44:29|0.31739
23:44:31|0.31747
23:44:31|0.31748
23:44:33|0.31748
23:44:34|0.31772
23:44:35|0.31759
23:44:36|0.31764
23:44:37|0.31764
23:44:38|0.31775
23:44:39|0.31775
23:44:40|0.31775
23:44:41|0.31781
23:44:42|0.31785
23:44:43|0.31785
23:44:44|0.31784
23:44:45|0.31784
23:44:46|0.31784
23:44:47|0.31788
23:44:48|0.31788
23:44:49|0.31788
23:44:51|0.31788
23:44:51|0.31795
23:44:52|0.31785
23:44:53|0.31785
23:44:56|0.31793
23:44:56|0.31793
23:44:58|0.31794
23:44:58|0.31794
23:45:00|0.31794
23:45:01|0.31775
23:45:03|0.31769
23:45:04|0.31768
23:45:04|0.31791
23:45:06|0.31774
23:45:06|0.31759
23:45:08|0.31759
23:45:08|0.31759
23:45:10|0.31759
23:45:11|0.31759
23:45:12|0.31756
23:45:13|0.31755
23:45:14|0.31727
23:45:15|0.31722
23:45:16|0.31741
23:45:17|0.31741
23:45:18|0.31719
23:45:19|0.31726
23:45:20|0.31721
23:45:21|0.3172
23:45:22|0.3172
23:45:23|0.3172
23:45:24|0.3172
23:45:26|0.31745
23:45:26|0.31745
23:45:27|0.31745
23:45:29|0.31725
23:45:30|0.31725
23:45:31|0.31725
23:45:32|0.31722
23:45:33|0.31722
23:45:34|0.31734
23:45:35|0.31734
23:45:36|0.31734
23:45:37|0.31719
23:45:38|0.31719
23:45:39|0.31729
23:45:40|0.31729
23:45:41|0.31719
23:45:42|0.3172
23:45:44|0.31715
23:45:45|0.31716
23:45:45|0.3172
23:45:46|0.31719
23:45:48|0.31719
23:45:49|0.31733
23:45:49|0.31733
23:45:50|0.31734
23:45:51|0.31727
23:45:53|0.31727
23:45:53|0.31727
23:45:54|0.3174
23:45:56|0.3174
23:45:57|0.31727
23:45:57|0.31724
23:45:58|0.31725
23:45:59|0.31725
23:46:00|0.31725
23:46:01|0.31725
23:46:02|0.31716
23:46:03|0.31702
23:46:05|0.31702
23:46:05|0.31702
23:46:07|0.31705
23:46:08|0.31717
23:46:09|0.31713
23:46:10|0.31713
23:46:11|0.31713
23:46:12|0.31713
23:46:13|0.31713
23:46:14|0.31713
23:46:15|0.31713
23:46:16|0.31713
23:46:17|0.31713
23:46:19|0.3171
23:46:19|0.31714
23:46:21|0.31714
23:46:21|0.3169
23:46:22|0.3169
23:46:23|0.31694
23:46:24|0.31694
23:46:25|0.31694
23:46:27|0.31681
23:46:28|0.31683
23:46:29|0.31687
23:46:30|0.31674
23:46:31|0.31679
23:46:32|0.31667
23:46:33|0.31669
23:46:34|0.31667
23:46:35|0.3167
23:46:36|0.3167
23:46:37|0.3167
23:46:38|0.31684
23:46:39|0.31684
23:46:40|0.31712
23:46:41|0.31717
23:46:42|0.31717
23:46:43|0.31717
23:46:44|0.31715
23:46:45|0.31715
23:46:46|0.31724
23:46:47|0.31734
23:46:48|0.31734
23:46:49|0.31734
23:46:50|0.31735
23:46:52|0.31735
23:46:52|0.31734
23:46:53|0.31734
23:46:54|0.31734
23:46:56|0.31729
23:46:58|0.31729
23:46:58|0.31729
23:46:59|0.31729
23:47:00|0.31729
23:47:02|0.31729
23:47:02|0.31729
23:47:03|0.31736
23:47:04|0.31736
23:47:06|0.31726
23:47:06|0.3172
23:47:07|0.3172
23:47:09|0.3172
23:47:10|0.3172
23:47:11|0.31718
23:47:13|0.31729
23:47:13|0.31729
23:47:15|0.31729
23:47:16|0.31736
23:47:17|0.31732
23:47:18|0.31732
23:47:18|0.31736
23:47:19|0.31736
23:47:20|0.31736
23:47:22|0.31736
23:47:22|0.31736
23:47:23|0.31736
23:47:25|0.31736
23:47:26|0.31758
23:47:26|0.31755
23:47:27|0.31755
23:47:28|0.31755
23:47:29|0.31755
23:47:31|0.31776
23:47:32|0.31776
23:47:32|0.31786
23:47:34|0.31786
23:47:34|0.31786
23:47:36|0.31786
23:47:37|0.31786
23:47:38|0.31757
23:47:38|0.31766
23:47:39|0.31766
23:47:41|0.31764
23:47:42|0.3177
23:47:43|0.3177
23:47:44|0.3177
23:47:45|0.3177
23:47:47|0.3177
23:47:47|0.3177
23:47:48|0.3177
23:47:49|0.3177
23:47:52|0.3177
23:47:53|0.31764
23:47:53|0.31764
23:47:55|0.31764
23:47:56|0.31757
23:47:58|0.31756
23:47:59|0.31734
23:48:00|0.31766
23:48:01|0.31755
23:48:02|0.31755
23:48:03|0.31769
23:48:05|0.31769
23:48:05|0.31769
23:48:06|0.31769
23:48:07|0.31769
23:48:09|0.31769
23:48:10|0.31769
23:48:10|0.31769
23:48:11|0.31769
23:48:12|0.31769
23:48:13|0.31769
23:48:14|0.31769
23:48:16|0.31759
23:48:16|0.31759
23:48:17|0.31759
23:48:18|0.31751
23:48:19|0.31751
23:48:21|0.31769
23:48:21|0.31776
23:48:23|0.31776
23:48:24|0.31776
23:48:24|0.31784
23:48:26|0.31784
23:48:26|0.31784
23:48:27|0.31784
23:48:29|0.3178
23:48:29|0.3178
23:48:30|0.3178
23:48:32|0.3178
23:48:33|0.3178
23:48:33|0.3178
23:48:34|0.3178
23:48:35|0.31794
23:48:36|0.31785
23:48:37|0.31785
23:48:39|0.31783
23:48:39|0.31783
23:48:41|0.31783
23:48:41|0.31783
23:48:42|0.31783
23:48:44|0.31783
23:48:44|0.31783
23:48:46|0.31787
23:48:47|0.31787
23:48:48|0.31787
23:48:49|0.31787
23:48:50|0.31792
23:48:51|0.31792
23:48:52|0.31792
23:48:53|0.31792
23:48:54|0.31792
23:48:55|0.31792
23:48:56|0.31792
23:48:57|0.31794
23:48:58|0.31794
23:48:59|0.31794
23:49:00|0.31794
23:49:01|0.31779
23:49:02|0.31779
23:49:03|0.31795
23:49:04|0.31795
23:49:05|0.31795
23:49:06|0.31795
23:49:07|0.31795
23:49:08|0.31794
23:49:09|0.31794
23:49:10|0.31794
23:49:11|0.31794
23:49:12|0.31794
23:49:14|0.31782
23:49:14|0.31782
23:49:16|0.31782
23:49:16|0.31789
23:49:18|0.31789
23:49:18|0.31789
23:49:20|0.31789
23:49:20|0.31789
23:49:21|0.3178
23:49:24|0.31778
23:49:24|0.31778
23:49:25|0.31778
23:49:26|0.31778
23:49:27|0.31778
23:49:28|0.31778
23:49:29|0.31778
23:49:30|0.31778
23:49:32|0.31789
23:49:32|0.31789
23:49:34|0.31774
23:49:35|0.31774
23:49:36|0.31782
23:49:37|0.31782
23:49:38|0.31782
23:49:39|0.31782
23:49:40|0.31782
23:49:41|0.31774
23:49:42|0.31782
23:49:43|0.31782
23:49:44|0.31782
23:49:45|0.31782
23:49:47|0.31758
23:49:47|0.31758
23:49:49|0.31755
23:49:50|0.31755
23:49:51|0.31755
23:49:51|0.31768
23:49:52|0.31772
23:49:53|0.31772
23:49:54|0.31772
23:49:56|0.31772
23:49:57|0.31772
23:49:57|0.31772
23:49:59|0.31772
23:50:00|0.31772
23:50:01|0.31772
23:50:02|0.31761
23:50:03|0.31761
23:50:05|0.31773
23:50:05|0.31773
23:50:07|0.31773
23:50:07|0.31773
23:50:09|0.31749
23:50:10|0.31755
23:50:11|0.31755
23:50:12|0.31755
23:50:13|0.31755
23:50:14|0.31755
23:50:15|0.31755
23:50:17|0.31778
23:50:17|0.31778
23:50:18|0.31757
23:50:19|0.31742
23:50:21|0.31742
23:50:22|0.31733
23:50:23|0.31733
23:50:23|0.31747
23:50:25|0.31747
23:50:25|0.31747
23:50:27|0.31747
23:50:28|0.31728
23:50:29|0.31742
23:50:30|0.31729
23:50:30|0.31735
23:50:32|0.31735
23:50:34|0.31735
23:50:34|0.31731
23:50:35|0.31731
23:50:36|0.31731
23:50:37|0.31701
23:50:38|0.31701
23:50:39|0.31699
23:50:40|0.31678
23:50:41|0.31704
23:50:43|0.31704
23:50:43|0.31704
23:50:45|0.31704
23:50:46|0.31704
23:50:46|0.31706
23:50:48|0.31706
23:50:49|0.31706
23:50:50|0.31706
23:50:51|0.31706
23:50:52|0.31706
23:50:52|0.3171
23:50:54|0.3171
23:50:55|0.31718
23:50:56|0.31718
23:50:58|0.31731
23:50:58|0.31731
23:51:00|0.31731
23:51:02|0.31723
23:51:02|0.3174
23:51:03|0.3174
23:51:04|0.3174
23:51:05|0.31717
23:51:08|0.31711
23:51:09|0.31705
23:51:09|0.31705
23:51:10|0.31705
23:51:11|0.31713
23:51:12|0.31713
23:51:14|0.31713
23:51:14|0.31703
23:51:16|0.31715
23:51:17|0.31715
23:51:18|0.31707
23:51:19|0.31707
23:51:20|0.31707
23:51:21|0.31711
23:51:22|0.31711
23:51:23|0.31701
23:51:24|0.31701
23:51:25|0.31701
23:51:26|0.31701
23:51:27|0.31701
23:51:28|0.31701
23:51:29|0.31698
23:51:30|0.3169
23:51:31|0.31693
23:51:32|0.31693
23:51:33|0.31691
23:51:34|0.31691
23:51:35|0.31691
23:51:36|0.31691
23:51:37|0.31691
23:51:38|0.317
23:51:39|0.317
23:51:40|0.31692
23:51:41|0.31692
23:51:42|0.31692
23:51:43|0.31692
23:51:44|0.31692
23:51:45|0.31692
23:51:46|0.31686
23:51:47|0.31686
23:51:48|0.31681
23:51:49|0.31669
23:51:50|0.31712
23:51:51|0.31712
23:51:52|0.3167
23:51:53|0.3167
23:51:54|0.3167
23:51:55|0.31696
23:51:56|0.31696
23:51:57|0.317
23:51:58|0.31719
23:52:00|0.31719
23:52:00|0.31719
23:52:01|0.31719
23:52:03|0.31719
23:52:03|0.31719
23:52:04|0.31719
23:52:07|0.31719
23:52:08|0.31719
23:52:09|0.31719
23:52:09|0.31719
23:52:10|0.31719
23:52:11|0.31719
23:52:13|0.31719
23:52:13|0.31685
23:52:15|0.3168
23:52:15|0.31672
23:52:17|0.31644
23:52:17|0.31659
23:52:18|0.31652
23:52:20|0.31652
23:52:21|0.31652
23:52:23|0.31652
23:52:24|0.31658
23:52:24|0.31658
23:52:25|0.31658
23:52:28|0.31671
23:52:28|0.31659
23:52:29|0.31659
23:52:30|0.31663
23:52:31|0.31664
23:52:32|0.31664
23:52:33|0.31664
23:52:34|0.31674
23:52:36|0.31674
23:52:36|0.31648
23:52:37|0.31648
23:52:38|0.31648
23:52:39|0.31638
23:52:40|0.31638
23:52:41|0.31638
23:52:42|0.31638
23:52:43|0.31638
23:52:44|0.31638
23:52:45|0.31638
23:52:46|0.31643
23:52:48|0.31643
23:52:48|0.31638
23:52:50|0.31628
23:52:51|0.31628
23:52:52|0.31642
23:52:53|0.31666
23:52:54|0.31666
23:52:55|0.31666
23:52:56|0.31661
23:52:57|0.31661
23:52:58|0.31661
23:52:59|0.31661
23:53:01|0.31661
23:53:03|0.31664
23:53:03|0.31664
23:53:04|0.31664
23:53:06|0.31664
23:53:06|0.31664
23:53:09|0.31664
23:53:09|0.31664
23:53:10|0.31661
23:53:11|0.31661
23:53:12|0.31646
23:53:13|0.31646
23:53:14|0.31665
23:53:15|0.31686
23:53:16|0.31686
23:53:17|0.31688
23:53:18|0.31675
23:53:19|0.31675
23:53:21|0.31695
23:53:21|0.31687
23:53:22|0.31709
23:53:24|0.31709
23:53:25|0.31709
23:53:26|0.31709
23:53:27|0.31709
23:53:28|0.31709
23:53:29|0.31709
23:53:30|0.31721
23:53:31|0.31721
23:53:32|0.31721
23:53:33|0.31721
23:53:34|0.31725
23:53:35|0.31725
23:53:36|0.31718
23:53:37|0.31718
23:53:38|0.31718
23:53:39|0.31718
23:53:40|0.31728
23:53:41|0.31733
23:53:42|0.31736
23:53:43|0.31736
23:53:44|0.31736
23:53:45|0.3174
23:53:46|0.3174
23:53:47|0.3174
23:53:48|0.3174
23:53:49|0.3174
23:53:50|0.31704
23:53:51|0.31716
23:53:52|0.31716
23:53:53|0.31716
23:53:54|0.31716
23:53:55|0.3171
23:53:56|0.3171
23:53:57|0.3171
23:53:58|0.31737
23:53:59|0.31743
23:54:00|0.31743
23:54:01|0.31743
23:54:02|0.31743
23:54:03|0.31743
23:54:04|0.31743
23:54:05|0.31723
23:54:06|0.3172
23:54:07|0.3171
23:54:08|0.3171
23:54:09|0.3171
23:54:10|0.3171
23:54:11|0.3171
23:54:13|0.3171
23:54:13|0.3171
23:54:16|0.31694
23:54:16|0.31694
23:54:18|0.31694
23:54:18|0.31694
23:54:19|0.31694
23:54:21|0.31694
23:54:22|0.31694
23:54:23|0.31675
23:54:24|0.31673
23:54:25|0.31673
23:54:26|0.31673
23:54:27|0.31673
23:54:28|0.31673
23:54:29|0.31659
23:54:30|0.31659
23:54:31|0.31654
23:54:32|0.31654
23:54:33|0.31654
23:54:34|0.31654
23:54:35|0.31652
23:54:36|0.31641
23:54:37|0.31638
23:54:38|0.31638
23:54:39|0.31638
23:54:40|0.31638
23:54:41|0.31638
23:54:42|0.31625
23:54:43|0.31645
23:54:44|0.31657
23:54:45|0.31657
23:54:46|0.31657
23:54:47|0.31652
23:54:48|0.31667
23:54:49|0.31654
23:54:50|0.31669
23:54:51|0.31669
23:54:52|0.31681
23:54:53|0.31682
23:54:54|0.31677
23:54:55|0.31677
23:54:56|0.31677
23:54:58|0.31677
23:54:59|0.31677
23:54:59|0.31676
23:55:00|0.31676
23:55:03|0.31676
23:55:05|0.31676
23:55:05|0.31688
23:55:06|0.31688
23:55:07|0.31688
23:55:10|0.31688
23:55:10|0.31693
23:55:11|0.31697
23:55:13|0.31714
23:55:15|0.31714
23:55:15|0.31705
23:55:16|0.31705
23:55:17|0.31705
23:55:18|0.31705
23:55:19|0.31723
23:55:20|0.31723
23:55:21|0.3174
23:55:22|0.3174
23:55:24|0.3174
23:55:25|0.3174
23:55:26|0.3174
23:55:27|0.3174
23:55:28|0.3174
23:55:29|0.3174
23:55:30|0.3174
23:55:31|0.3174
23:55:32|0.3174
23:55:33|0.31726
23:55:34|0.31717
23:55:35|0.31717
23:55:36|0.31736
23:55:37|0.31736
23:55:39|0.31739
23:55:40|0.31739
23:55:41|0.31713
23:55:41|0.31728
23:55:42|0.31729
23:55:44|0.31729
23:55:45|0.31729
23:55:45|0.31729
23:55:47|0.31729
23:55:47|0.31729
23:55:48|0.3174
23:55:49|0.31747
23:55:50|0.31743
23:55:52|0.31743
23:55:53|0.31743
23:55:54|0.31743
23:55:55|0.3174
23:55:56|0.3174
23:55:57|0.3174
23:55:58|0.3174
23:55:59|0.3174
23:56:00|0.3174
23:56:01|0.3174
23:56:02|0.3174
23:56:03|0.3174
23:56:04|0.3174
23:56:05|0.3174
23:56:06|0.3174
23:56:07|0.3174
23:56:08|0.3174
23:56:10|0.3173
23:56:11|0.31728
23:56:12|0.31728
23:56:12|0.31742
23:56:13|0.31742
23:56:14|0.31742
23:56:17|0.31742
23:56:17|0.31742
23:56:18|0.31742
23:56:19|0.31742
23:56:20|0.31742
23:56:22|0.31742
23:56:22|0.31741
23:56:23|0.31741
23:56:24|0.31741
23:56:25|0.3172
23:56:26|0.31725
23:56:27|0.31725
23:56:28|0.31706
23:56:29|0.31706
23:56:30|0.31705
23:56:31|0.31705
23:56:32|0.31705
23:56:33|0.31705
23:56:34|0.31723
23:56:35|0.31734
23:56:36|0.31734
23:56:38|0.31734
23:56:39|0.31734
23:56:40|0.31737
23:56:41|0.31725
23:56:42|0.31725
23:56:43|0.31725
23:56:44|0.31725
23:56:45|0.31725
23:56:46|0.31725
23:56:47|0.31725
23:56:48|0.31725
23:56:49|0.31725
23:56:50|0.31725
23:56:52|0.31723
23:56:53|0.31723
23:56:54|0.31723
23:56:55|0.31723
23:56:56|0.31709
23:56:57|0.31709
23:56:57|0.31709
23:56:59|0.31709
23:57:01|0.31709
23:57:01|0.31709
23:57:02|0.31709
23:57:04|0.31709
23:57:05|0.31719
23:57:05|0.31719
23:57:06|0.31736
23:57:08|0.31736
23:57:08|0.31736
23:57:09|0.31736
23:57:10|0.31736
23:57:11|0.31736
23:57:12|0.31742
23:57:13|0.31754
23:57:15|0.31754
23:57:15|0.31754
23:57:18|0.3175
23:57:19|0.3175
23:57:20|0.3175
23:57:22|0.31749
23:57:22|0.31749
23:57:23|0.31749
23:57:26|0.31756
23:57:26|0.31756
23:57:27|0.31756
23:57:28|0.31756
23:57:30|0.31756
23:57:30|0.31756
23:57:32|0.31756
23:57:32|0.31756
23:57:33|0.31721
23:57:34|0.31739
23:57:35|0.31739
23:57:36|0.31739
23:57:37|0.31739
23:57:38|0.31739
23:57:39|0.31752
23:57:40|0.31749
23:57:42|0.31749
23:57:43|0.31749
23:57:44|0.31749
23:57:45|0.31749
23:57:46|0.31749
23:57:47|0.3175
23:57:48|0.3175
23:57:49|0.31732
23:57:50|0.31732
23:57:51|0.31732
23:57:52|0.31727
23:57:53|0.31727
23:57:54|0.31727
23:57:55|0.31741
23:57:56|0.31741
23:57:57|0.31741
23:57:58|0.31741
23:57:59|0.31741
23:58:00|0.31741
23:58:01|0.31741
23:58:03|0.31741
23:58:03|0.31741
23:58:05|0.31741
23:58:06|0.31741
23:58:08|0.31732
23:58:10|0.31732
23:58:10|0.31732
23:58:11|0.31732
23:58:12|0.31746
23:58:13|0.31745
23:58:14|0.31745
23:58:15|0.31745
23:58:16|0.31745
23:58:17|0.31745
23:58:18|0.3175
23:58:19|0.3175
23:58:20|0.3175
23:58:21|0.3175
23:58:22|0.3175
23:58:23|0.3175
23:58:24|0.3175
23:58:25|0.31746
23:58:26|0.31746
23:58:27|0.31746
23:58:28|0.31746
23:58:29|0.31728
23:58:31|0.31731
23:58:32|0.31732
23:58:33|0.31739
23:58:34|0.31739
23:58:34|0.31739
23:58:35|0.31739
23:58:36|0.31739
23:58:38|0.31739
23:58:38|0.31739
23:58:39|0.31739
23:58:40|0.31739
23:58:41|0.31739
23:58:42|0.31756
23:58:43|0.31756
23:58:44|0.3175
23:58:45|0.3175
23:58:46|0.3175
23:58:47|0.3175
23:58:48|0.3175
23:58:49|0.3175
23:58:51|0.3175
23:58:51|0.3175
23:58:52|0.31737
23:58:54|0.31741
23:58:55|0.31741
23:58:56|0.31741
23:58:58|0.31741
23:58:58|0.31717
23:59:00|0.31714
23:59:01|0.31714
23:59:01|0.31714
23:59:03|0.31714
23:59:05|0.31714
23:59:05|0.31714
23:59:07|0.31714
23:59:09|0.31702
23:59:09|0.317
23:59:11|0.317
23:59:12|0.31703
23:59:12|0.31703
23:59:14|0.31714
23:59:14|0.31691
23:59:15|0.31693
23:59:17|0.31693
23:59:18|0.31714
23:59:18|0.31701
23:59:20|0.31701
23:59:20|0.31706
23:59:21|0.31706
23:59:22|0.31706
23:59:23|0.31706
23:59:25|0.31706
23:59:25|0.31706
23:59:26|0.31706
23:59:28|0.31706
23:59:29|0.31706
23:59:30|0.317
23:59:31|0.317
23:59:31|0.31716
23:59:33|0.31716
23:59:34|0.31686
23:59:35|0.31676
23:59:36|0.31676
23:59:37|0.31676
23:59:38|0.31676
23:59:39|0.31676
23:59:40|0.31672
23:59:41|0.31672
23:59:42|0.31672
23:59:42|0.31672
23:59:44|0.31672
23:59:45|0.31672
23:59:46|0.31672
23:59:47|0.31662
23:59:48|0.31662
23:59:49|0.31644
23:59:50|0.31644
23:59:51|0.31649
23:59:52|0.31649
23:59:53|0.31645
23:59:54|0.31637
23:59:55|0.31637
23:59:56|0.31652
23:59:57|0.3166
23:59:58|0.31662