00:00:00|0.35588
00:00:01|0.35588
00:00:02|0.35572
00:00:03|0.35572
00:00:04|0.35572
00:00:05|0.35587
00:00:06|0.35556
00:00:07|0.35591
00:00:09|0.35586
00:00:11|0.35588
00:00:11|0.35588
00:00:14|0.35591
00:00:16|0.35583
00:00:16|0.35579
00:00:18|0.35579
00:00:20|0.3558
00:00:21|0.3559
00:00:22|0.35615
00:00:24|0.3558
00:00:24|0.3558
00:00:26|0.3558
00:00:27|0.3558
00:00:28|0.3558
00:00:28|0.35588
00:00:30|0.35588
00:00:31|0.35588
00:00:32|0.3559
00:00:33|0.35607
00:00:34|0.35607
00:00:35|0.35607
00:00:36|0.35607
00:00:36|0.35592
00:00:38|0.35592
00:00:39|0.35592
00:00:39|0.35603
00:00:41|0.35603
00:00:42|0.35603
00:00:42|0.356
00:00:44|0.35563
00:00:44|0.35555
00:00:45|0.35563
00:00:47|0.35563
00:00:47|0.35563
00:00:48|0.35574
00:00:49|0.35574
00:00:51|0.35574
00:00:52|0.35592
00:00:53|0.35592
00:00:53|0.35607
00:00:55|0.35607
00:00:57|0.356
00:00:58|0.35611
00:00:59|0.35615
00:00:59|0.35607
00:01:00|0.35607
00:01:01|0.356
00:01:02|0.35599
00:01:03|0.35599
00:01:04|0.35604
00:01:06|0.35604
00:01:06|0.35604
00:01:08|0.35604
00:01:08|0.356
00:01:10|0.35599
00:01:12|0.35592
00:01:13|0.35605
00:01:14|0.3559
00:01:15|0.35627
00:01:17|0.35627
00:01:18|0.35612
00:01:19|0.35612
00:01:20|0.35598
00:01:21|0.35579
00:01:22|0.35599
00:01:23|0.35581
00:01:24|0.35581
00:01:25|0.35581
00:01:26|0.35569
00:01:27|0.35569
00:01:28|0.35571
00:01:29|0.35568
00:01:30|0.35555
00:01:31|0.35531
00:01:33|0.35522
00:01:34|0.35521
00:01:35|0.35519
00:01:36|0.35508
00:01:37|0.35508
00:01:38|0.35507
00:01:39|0.35507
00:01:40|0.35516
00:01:41|0.3554
00:01:43|0.3551
00:01:44|0.35516
00:01:44|0.35516
00:01:45|0.35513
00:01:46|0.35513
00:01:48|0.35513
00:01:49|0.35513
00:01:49|0.35501
00:01:51|0.35501
00:01:52|0.35515
00:01:53|0.35541
00:01:54|0.35553
00:01:55|0.35567
00:01:56|0.35567
00:01:57|0.35564
00:01:58|0.35566
00:01:59|0.35536
00:02:00|0.35536
00:02:01|0.35536
00:02:02|0.35514
00:02:03|0.35514
00:02:04|0.35514
00:02:05|0.35535
00:02:07|0.35535
00:02:07|0.35514
00:02:10|0.35514
00:02:11|0.35514
00:02:13|0.35504
00:02:14|0.35519
00:02:16|0.35536
00:02:17|0.35536
00:02:19|0.35538
00:02:19|0.35538
00:02:21|0.35522
00:02:22|0.35517
00:02:23|0.35517
00:02:23|0.35537
00:02:24|0.35537
00:02:26|0.35537
00:02:26|0.35537
00:02:28|0.35516
00:02:29|0.35528
00:02:30|0.35516
00:02:31|0.35523
00:02:32|0.35516
00:02:34|0.35506
00:02:35|0.35524
00:02:36|0.35529
00:02:37|0.35529
00:02:39|0.35516
00:02:39|0.35516
00:02:42|0.35545
00:02:42|0.3552
00:02:43|0.3552
00:02:44|0.3552
00:02:45|0.35521
00:02:46|0.35521
00:02:47|0.35521
00:02:48|0.35527
00:02:49|0.35527
00:02:50|0.35514
00:02:51|0.35514
00:02:52|0.35514
00:02:53|0.35514
00:02:54|0.35514
00:02:56|0.35514
00:02:58|0.35493
00:02:59|0.35503
00:03:00|0.35508
00:03:01|0.35503
00:03:01|0.35503
00:03:03|0.35507
00:03:04|0.35507
00:03:05|0.35514
00:03:06|0.35514
00:03:06|0.35514
00:03:08|0.35491
00:03:09|0.35504
00:03:10|0.35504
00:03:11|0.35498
00:03:13|0.35488
00:03:15|0.35483
00:03:16|0.35486
00:03:17|0.35491
00:03:18|0.35491
00:03:19|0.35491
00:03:20|0.35486
00:03:21|0.35486
00:03:22|0.35485
00:03:23|0.35483
00:03:24|0.35474
00:03:25|0.35454
00:03:26|0.3544
00:03:27|0.35429
00:03:28|0.35426
00:03:29|0.35425
00:03:30|0.35418
00:03:31|0.3541
00:03:32|0.35407
00:03:33|0.35398
00:03:34|0.35397
00:03:36|0.35397
00:03:36|0.35385
00:03:39|0.3537
00:03:40|0.35365
00:03:40|0.35363
00:03:42|0.35349
00:03:43|0.35347
00:03:44|0.35347
00:03:45|0.35341
00:03:45|0.35353
00:03:46|0.35353
00:03:48|0.35345
00:03:49|0.35345
00:03:50|0.35345
00:03:50|0.35324
00:03:52|0.35324
00:03:53|0.35351
00:03:54|0.35315
00:03:55|0.35315
00:03:55|0.35315
00:03:56|0.35315
00:03:58|0.35335
00:03:59|0.35335
00:03:59|0.35335
00:04:01|0.35345
00:04:01|0.3534
00:04:03|0.35344
00:04:03|0.35344
00:04:06|0.35335
00:04:06|0.35337
00:04:07|0.35337
00:04:08|0.35299
00:04:10|0.35329
00:04:11|0.35319
00:04:12|0.35294
00:04:14|0.35294
00:04:15|0.35294
00:04:16|0.35282
00:04:17|0.35309
00:04:18|0.35315
00:04:19|0.35303
00:04:20|0.35295
00:04:21|0.35305
00:04:22|0.35284
00:04:23|0.35278
00:04:23|0.35259
00:04:25|0.35271
00:04:26|0.35254
00:04:27|0.35242
00:04:28|0.35257
00:04:28|0.35259
00:04:29|0.35259
00:04:31|0.35257
00:04:32|0.35258
00:04:33|0.35246
00:04:35|0.35251
00:04:36|0.35235
00:04:36|0.35255
00:04:38|0.35239
00:04:39|0.35224
00:04:40|0.35226
00:04:40|0.35226
00:04:42|0.35223
00:04:43|0.35223
00:04:44|0.35223
00:04:44|0.35228
00:04:46|0.35228
00:04:47|0.35222
00:04:48|0.35218
00:04:48|0.35223
00:04:50|0.35223
00:04:50|0.35223
00:04:51|0.35223
00:04:52|0.35204
00:04:53|0.352
00:04:54|0.35204
00:04:56|0.352
00:04:56|0.35191
00:04:58|0.35179
00:04:58|0.35184
00:04:59|0.35179
00:05:00|0.35179
00:05:01|0.35183
00:05:02|0.35184
00:05:03|0.35177
00:05:04|0.35181
00:05:05|0.35182
00:05:06|0.35166
00:05:07|0.35174
00:05:08|0.35194
00:05:10|0.35186
00:05:10|0.3515
00:05:11|0.35181
00:05:12|0.35153
00:05:13|0.35153
00:05:16|0.35188
00:05:17|0.35188
00:05:18|0.35169
00:05:19|0.35188
00:05:21|0.35176
00:05:22|0.35197
00:05:23|0.35194
00:05:24|0.35194
00:05:24|0.35194
00:05:25|0.3518
00:05:27|0.35164
00:05:28|0.35164
00:05:28|0.35154
00:05:30|0.35162
00:05:30|0.35153
00:05:31|0.35149
00:05:33|0.35147
00:05:33|0.35138
00:05:35|0.35138
00:05:37|0.35142
00:05:37|0.35152
00:05:39|0.35152
00:05:39|0.35138
00:05:40|0.35138
00:05:41|0.35131
00:05:42|0.35114
00:05:43|0.35112
00:05:44|0.35105
00:05:46|0.351
00:05:46|0.35106
00:05:47|0.35102
00:05:48|0.35107
00:05:49|0.35107
00:05:50|0.35112
00:05:51|0.35112
00:05:52|0.35125
00:05:53|0.35125
00:05:55|0.35125
00:05:56|0.35112
00:05:57|0.35112
00:05:57|0.35112
00:05:59|0.35112
00:05:59|0.35112
00:06:00|0.35112
00:06:01|0.3515
00:06:03|0.35158
00:06:04|0.35158
00:06:05|0.35158
00:06:05|0.35168
00:06:06|0.3518
00:06:07|0.3518
00:06:08|0.3518
00:06:09|0.3518
00:06:11|0.3518
00:06:11|0.3517
00:06:12|0.3517
00:06:13|0.35172
00:06:16|0.35146
00:06:18|0.35165
00:06:18|0.35179
00:06:20|0.35179
00:06:20|0.35179
00:06:21|0.35159
00:06:22|0.35159
00:06:24|0.35169
00:06:25|0.35169
00:06:26|0.35185
00:06:27|0.35162
00:06:29|0.35159
00:06:29|0.35171
00:06:30|0.35174
00:06:32|0.35192
00:06:33|0.35195
00:06:34|0.35217
00:06:35|0.35217
00:06:36|0.35217
00:06:37|0.35222
00:06:38|0.35222
00:06:39|0.35222
00:06:40|0.35222
00:06:40|0.35234
00:06:41|0.35234
00:06:44|0.35234
00:06:44|0.35257
00:06:45|0.3525
00:06:47|0.35247
00:06:48|0.35247
00:06:48|0.35247
00:06:49|0.35247
00:06:50|0.35282
00:06:51|0.35291
00:06:52|0.35274
00:06:53|0.35285
00:06:54|0.35285
00:06:55|0.35291
00:06:57|0.35291
00:06:57|0.35303
00:06:58|0.35303
00:06:59|0.35303
00:07:00|0.35304
00:07:01|0.35306
00:07:02|0.35306
00:07:03|0.35312
00:07:04|0.35312
00:07:06|0.35312
00:07:06|0.35317
00:07:07|0.35317
00:07:08|0.35329
00:07:09|0.35329
00:07:11|0.35329
00:07:11|0.35325
00:07:12|0.35325
00:07:13|0.35315
00:07:14|0.35329
00:07:17|0.35331
00:07:18|0.35331
00:07:20|0.35331
00:07:22|0.35339
00:07:22|0.35338
00:07:24|0.35338
00:07:25|0.35338
00:07:26|0.35346
00:07:27|0.35357
00:07:28|0.35361
00:07:29|0.35361
00:07:30|0.35361
00:07:31|0.35345
00:07:32|0.35345
00:07:34|0.35338
00:07:35|0.35338
00:07:36|0.35338
00:07:37|0.35323
00:07:37|0.35336
00:07:40|0.35336
00:07:40|0.3534
00:07:41|0.3534
00:07:42|0.3534
00:07:43|0.3534
00:07:44|0.3534
00:07:45|0.3534
00:07:46|0.3534
00:07:48|0.3534
00:07:48|0.3534
00:07:49|0.35346
00:07:50|0.35346
00:07:51|0.35351
00:07:52|0.35351
00:07:53|0.35339
00:07:54|0.35331
00:07:55|0.35331
00:07:57|0.35305
00:07:57|0.3529
00:07:58|0.35282
00:07:59|0.35282
00:08:00|0.35282
00:08:01|0.35282
00:08:02|0.35282
00:08:03|0.35279
00:08:04|0.35275
00:08:05|0.35256
00:08:06|0.3526
00:08:07|0.3526
00:08:08|0.35222
00:08:09|0.35204
00:08:10|0.352
00:08:11|0.35207
00:08:12|0.35186
00:08:13|0.35204
00:08:14|0.35232
00:08:15|0.35245
00:08:17|0.35222
00:08:19|0.35206
00:08:19|0.35217
00:08:21|0.35217
00:08:22|0.35217
00:08:23|0.35217
00:08:24|0.35217
00:08:25|0.35222
00:08:26|0.35222
00:08:27|0.35222
00:08:28|0.35222
00:08:29|0.35222
00:08:30|0.35203
00:08:32|0.35202
00:08:33|0.3521
00:08:33|0.3522
00:08:35|0.3522
00:08:35|0.3522
00:08:37|0.35186
00:08:38|0.35196
00:08:39|0.35219
00:08:40|0.35226
00:08:41|0.35226
00:08:42|0.35226
00:08:43|0.35214
00:08:44|0.35214
00:08:45|0.35221
00:08:46|0.35219
00:08:47|0.35216
00:08:48|0.352
00:08:49|0.35214
00:08:50|0.35196
00:08:51|0.35196
00:08:52|0.35196
00:08:53|0.35196
00:08:54|0.35196
00:08:55|0.35196
00:08:56|0.35233
00:08:57|0.35233
00:08:58|0.35233
00:08:59|0.35233
00:09:00|0.35233
00:09:01|0.35233
00:09:02|0.35233
00:09:03|0.35233
00:09:04|0.35231
00:09:05|0.35231
00:09:06|0.35231
00:09:07|0.35231
00:09:08|0.35231
00:09:09|0.35257
00:09:10|0.35257
00:09:11|0.35258
00:09:12|0.35271
00:09:13|0.35285
00:09:14|0.35273
00:09:15|0.35273
00:09:16|0.35274
00:09:17|0.35274
00:09:19|0.353
00:09:21|0.35277
00:09:21|0.35277
00:09:24|0.35286
00:09:25|0.35273
00:09:25|0.35277
00:09:26|0.35277
00:09:27|0.35277
00:09:28|0.35277
00:09:30|0.3529
00:09:31|0.35287
00:09:31|0.35287
00:09:33|0.35287
00:09:33|0.35277
00:09:34|0.35289
00:09:35|0.35289
00:09:36|0.35289
00:09:37|0.35289
00:09:38|0.35289
00:09:40|0.35289
00:09:41|0.35289
00:09:41|0.35289
00:09:42|0.3529
00:09:43|0.35291
00:09:44|0.35288
00:09:46|0.35288
00:09:46|0.35288
00:09:47|0.35288
00:09:48|0.35272
00:09:49|0.35272
00:09:50|0.35272
00:09:51|0.35272
00:09:52|0.35272
00:09:53|0.35268
00:09:54|0.35268
00:09:55|0.35285
00:09:57|0.35285
00:09:57|0.35285
00:09:58|0.35285
00:09:59|0.35285
00:10:00|0.35285
00:10:01|0.3528
00:10:02|0.35307
00:10:03|0.35307
00:10:04|0.35305
00:10:05|0.35292
00:10:06|0.35292
00:10:07|0.35292
00:10:08|0.35292
00:10:09|0.35292
00:10:10|0.35292
00:10:11|0.35292
00:10:12|0.353
00:10:13|0.35318
00:10:15|0.35329
00:10:16|0.35322
00:10:17|0.35322
00:10:18|0.35319
00:10:19|0.35319
00:10:21|0.35319
00:10:23|0.35336
00:10:24|0.3534
00:10:26|0.35365
00:10:28|0.35369
00:10:28|0.35363
00:10:30|0.35363
00:10:30|0.35363
00:10:31|0.35369
00:10:32|0.35371
00:10:33|0.35386
00:10:34|0.35391
00:10:35|0.35391
00:10:36|0.35391
00:10:37|0.35383
00:10:38|0.35383
00:10:39|0.35369
00:10:40|0.35369
00:10:41|0.3538
00:10:42|0.3538
00:10:44|0.35379
00:10:44|0.35379
00:10:45|0.35379
00:10:46|0.35379
00:10:47|0.35379
00:10:48|0.35379
00:10:50|0.35383
00:10:50|0.35383
00:10:51|0.35397
00:10:52|0.35397
00:10:53|0.35397
00:10:54|0.35392
00:10:55|0.35415
00:10:56|0.35415
00:10:57|0.35415
00:10:58|0.35402
00:10:59|0.3541
00:11:00|0.3541
00:11:01|0.35421
00:11:02|0.35421
00:11:03|0.35419
00:11:04|0.35419
00:11:05|0.35419
00:11:06|0.35421
00:11:07|0.35413
00:11:08|0.35413
00:11:09|0.35413
00:11:10|0.35412
00:11:11|0.35421
00:11:12|0.35421
00:11:13|0.35412
00:11:14|0.35407
00:11:15|0.35409
00:11:17|0.35407
00:11:18|0.35407
00:11:18|0.35392
00:11:19|0.35392
00:11:21|0.35392
00:11:22|0.35392
00:11:23|0.35361
00:11:25|0.35369
00:11:27|0.35369
00:11:29|0.35409
00:11:29|0.35409
00:11:31|0.35409
00:11:33|0.35409
00:11:33|0.35385
00:11:34|0.35385
00:11:35|0.35385
00:11:36|0.35385
00:11:37|0.35385
00:11:38|0.35385
00:11:40|0.35372
00:11:41|0.35372
00:11:42|0.35348
00:11:43|0.35339
00:11:44|0.35339
00:11:44|0.3534
00:11:45|0.35334
00:11:47|0.35334
00:11:47|0.35334
00:11:48|0.35334
00:11:49|0.35343
00:11:50|0.35343
00:11:52|0.35343
00:11:53|0.35343
00:11:54|0.35325
00:11:54|0.35328
00:11:56|0.35328
00:11:57|0.35328
00:11:59|0.35324
00:11:59|0.35324
00:12:00|0.35321
00:12:01|0.35321
00:12:03|0.35321
00:12:04|0.35315
00:12:04|0.35303
00:12:05|0.35296
00:12:07|0.35296
00:12:07|0.35296
00:12:09|0.35296
00:12:09|0.35296
00:12:11|0.35287
00:12:13|0.35287
00:12:13|0.35287
00:12:15|0.35285
00:12:15|0.35285
00:12:17|0.35285
00:12:18|0.35285
00:12:19|0.35292
00:12:20|0.35292
00:12:22|0.35269
00:12:24|0.35267
00:12:25|0.35245
00:12:26|0.35273
00:12:27|0.35261
00:12:29|0.35266
00:12:30|0.35263
00:12:31|0.35263
00:12:32|0.35263
00:12:33|0.35263
00:12:34|0.35263
00:12:34|0.35263
00:12:36|0.35263
00:12:37|0.35263
00:12:37|0.35263
00:12:38|0.35258
00:12:39|0.3525
00:12:40|0.35244
00:12:42|0.35244
00:12:43|0.35244
00:12:44|0.35235
00:12:45|0.35242
00:12:46|0.35242
00:12:47|0.35263
00:12:48|0.35255
00:12:49|0.35265
00:12:49|0.35265
00:12:51|0.35258
00:12:52|0.35258
00:12:53|0.35251
00:12:54|0.35251
00:12:55|0.35251
00:12:56|0.35251
00:12:57|0.35251
00:12:58|0.35251
00:12:59|0.35251
00:13:00|0.35251
00:13:01|0.35252
00:13:02|0.35252
00:13:03|0.35252
00:13:03|0.35252
00:13:04|0.35233
00:13:06|0.35238
00:13:07|0.35238
00:13:08|0.35202
00:13:09|0.35205
00:13:10|0.35205
00:13:11|0.35205
00:13:12|0.35205
00:13:13|0.35232
00:13:14|0.35232
00:13:14|0.35235
00:13:16|0.35235
00:13:17|0.35235
00:13:18|0.35235
00:13:18|0.35235
00:13:20|0.35235
00:13:21|0.35235
00:13:22|0.35235
00:13:24|0.35212
00:13:24|0.35235
00:13:27|0.35235
00:13:28|0.35235
00:13:28|0.35235
00:13:29|0.35233
00:13:31|0.35247
00:13:32|0.35247
00:13:33|0.35248
00:13:35|0.35273
00:13:35|0.35273
00:13:36|0.35279
00:13:38|0.35281
00:13:39|0.35281
00:13:40|0.35282
00:13:41|0.35291
00:13:42|0.35313
00:13:43|0.35324
00:13:45|0.35279
00:13:45|0.35309
00:13:47|0.35322
00:13:47|0.35322
00:13:49|0.35322
00:13:49|0.35326
00:13:51|0.35314
00:13:51|0.35336
00:13:52|0.35336
00:13:53|0.35332
00:13:55|0.35332
00:13:55|0.35327
00:13:56|0.35327
00:13:57|0.3534
00:13:58|0.3534
00:13:59|0.35324
00:14:00|0.35324
00:14:02|0.35324
00:14:03|0.35324
00:14:03|0.35324
00:14:04|0.35324
00:14:06|0.35337
00:14:06|0.35347
00:14:07|0.35343
00:14:08|0.35343
00:14:09|0.35343
00:14:10|0.35343
00:14:11|0.35344
00:14:13|0.3535
00:14:13|0.35368
00:14:15|0.35368
00:14:16|0.35357
00:14:17|0.35367
00:14:17|0.35368
00:14:18|0.35368
00:14:20|0.35368
00:14:20|0.35374
00:14:22|0.35374
00:14:22|0.35374
00:14:24|0.35352
00:14:26|0.35352
00:14:27|0.35352
00:14:28|0.35352
00:14:30|0.35352
00:14:31|0.35352
00:14:32|0.35352
00:14:33|0.35359
00:14:35|0.35359
00:14:36|0.35382
00:14:37|0.35382
00:14:37|0.35382
00:14:38|0.35382
00:14:39|0.35379
00:14:41|0.35379
00:14:41|0.35387
00:14:42|0.3539
00:14:43|0.3539
00:14:44|0.3539
00:14:46|0.35399
00:14:47|0.35399
00:14:48|0.35399
00:14:49|0.35399
00:14:50|0.35399
00:14:51|0.3539
00:14:52|0.354
00:14:53|0.354
00:14:54|0.35394
00:14:55|0.35394
00:14:56|0.3539
00:14:57|0.35373
00:14:58|0.35372
00:15:00|0.35382
00:15:00|0.35382
00:15:02|0.35382
00:15:03|0.35382
00:15:03|0.35392
00:15:05|0.354
00:15:06|0.354
00:15:07|0.354
00:15:07|0.354
00:15:09|0.35401
00:15:09|0.35401
00:15:11|0.35401
00:15:12|0.35401
00:15:14|0.35401
00:15:14|0.35401
00:15:16|0.35404
00:15:16|0.35408
00:15:18|0.35408
00:15:19|0.35408
00:15:20|0.35408
00:15:21|0.35418
00:15:22|0.35418
00:15:23|0.35418
00:15:25|0.35411
00:15:26|0.35423
00:15:26|0.3543
00:15:29|0.35436
00:15:30|0.35433
00:15:32|0.35433
00:15:34|0.3543
00:15:34|0.3543
00:15:35|0.3543
00:15:38|0.35448
00:15:38|0.35455
00:15:39|0.35455
00:15:41|0.35455
00:15:42|0.35455
00:15:43|0.35455
00:15:44|0.35455
00:15:45|0.35455
00:15:47|0.35453
00:15:48|0.35455
00:15:49|0.35455
00:15:51|0.35431
00:15:52|0.35434
00:15:54|0.35434
00:15:55|0.35424
00:15:57|0.3544
00:15:57|0.35435
00:15:59|0.35437
00:15:59|0.35437
00:16:01|0.35437
00:16:02|0.35432
00:16:03|0.35432
00:16:03|0.35453
00:16:05|0.35453
00:16:06|0.35467
00:16:07|0.35451
00:16:08|0.35466
00:16:09|0.35466
00:16:10|0.35451
00:16:11|0.35451
00:16:12|0.3543
00:16:13|0.3543
00:16:14|0.3543
00:16:15|0.35453
00:16:16|0.35453
00:16:18|0.35423
00:16:20|0.35423
00:16:21|0.35434
00:16:22|0.35434
00:16:22|0.35425
00:16:24|0.35425
00:16:25|0.35425
00:16:27|0.35419
00:16:27|0.35419
00:16:28|0.35416
00:16:29|0.35416
00:16:30|0.35416
00:16:32|0.35428
00:16:32|0.35428
00:16:34|0.35428
00:16:35|0.35428
00:16:36|0.35428
00:16:36|0.35411
00:16:37|0.35404
00:16:38|0.35404
00:16:39|0.35404
00:16:41|0.354
00:16:41|0.354
00:16:42|0.354
00:16:43|0.354
00:16:44|0.354
00:16:45|0.354
00:16:47|0.354
00:16:48|0.354
00:16:49|0.354
00:16:50|0.35389
00:16:52|0.35389
00:16:52|0.35389
00:16:55|0.35389
00:16:56|0.35389
00:16:58|0.35371
00:16:59|0.35371
00:16:59|0.35371
00:17:02|0.35374
00:17:02|0.35382
00:17:04|0.35382
00:17:06|0.35382
00:17:06|0.35382
00:17:08|0.35375
00:17:09|0.35375
00:17:10|0.35375
00:17:11|0.35354
00:17:12|0.35364
00:17:13|0.35364
00:17:14|0.35364
00:17:15|0.35349
00:17:16|0.35349
00:17:17|0.35334
00:17:18|0.35334
00:17:19|0.35334
00:17:20|0.35334
00:17:21|0.35314
00:17:22|0.35301
00:17:23|0.35301
00:17:24|0.353
00:17:25|0.35286
00:17:26|0.35275
00:17:27|0.35275
00:17:28|0.35275
00:17:29|0.35277
00:17:31|0.35273
00:17:32|0.35266
00:17:33|0.35266
00:17:34|0.35266
00:17:34|0.35266
00:17:36|0.35273
00:17:37|0.35273
00:17:38|0.35262
00:17:39|0.35261
00:17:40|0.35255
00:17:41|0.35249
00:17:42|0.35247
00:17:43|0.35227
00:17:44|0.3522
00:17:45|0.3522
00:17:45|0.3522
00:17:47|0.35225
00:17:49|0.35225
00:17:49|0.35225
00:17:50|0.35239
00:17:51|0.35225
00:17:52|0.35225
00:17:54|0.35232
00:17:56|0.35213
00:17:57|0.35224
00:17:59|0.35264
00:18:00|0.35272
00:18:01|0.35244
00:18:02|0.35234
00:18:03|0.35238
00:18:03|0.35238
00:18:05|0.35255
00:18:06|0.35248
00:18:07|0.35248
00:18:07|0.35248
00:18:09|0.35249
00:18:11|0.35249
00:18:11|0.35249
00:18:12|0.3526
00:18:13|0.35258
00:18:14|0.35258
00:18:15|0.35258
00:18:17|0.35271
00:18:18|0.35271
00:18:19|0.35271
00:18:20|0.35271
00:18:21|0.35271
00:18:22|0.35271
00:18:23|0.35253
00:18:24|0.35253
00:18:25|0.35253
00:18:27|0.35253
00:18:27|0.35253
00:18:29|0.35253
00:18:30|0.35253
00:18:31|0.35253
00:18:32|0.35262
00:18:33|0.35262
00:18:34|0.3525
00:18:34|0.35203
00:18:36|0.35208
00:18:37|0.35208
00:18:37|0.35208
00:18:39|0.35208
00:18:40|0.35208
00:18:40|0.35208
00:18:41|0.35208
00:18:43|0.35208
00:18:43|0.35208
00:18:44|0.35208
00:18:46|0.35246
00:18:46|0.35246
00:18:49|0.35264
00:18:51|0.3527
00:18:51|0.3527
00:18:53|0.3527
00:18:54|0.35273
00:18:55|0.35273
00:18:57|0.35283
00:18:59|0.35264
00:18:59|0.35269
00:19:01|0.35269
00:19:01|0.35269
00:19:04|0.35254
00:19:04|0.35254
00:19:06|0.35254
00:19:06|0.35254
00:19:08|0.35254
00:19:09|0.35289
00:19:10|0.35289
00:19:11|0.35269
00:19:12|0.35269
00:19:13|0.35269
00:19:14|0.3527
00:19:15|0.35281
00:19:16|0.35281
00:19:17|0.35281
00:19:18|0.35281
00:19:19|0.35245
00:19:21|0.35259
00:19:22|0.35263
00:19:23|0.35258
00:19:24|0.3526
00:19:25|0.3526
00:19:26|0.3526
00:19:27|0.3526
00:19:28|0.3526
00:19:29|0.3526
00:19:30|0.35263
00:19:31|0.3527
00:19:32|0.35271
00:19:33|0.35271
00:19:34|0.35275
00:19:35|0.35275
00:19:36|0.35275
00:19:37|0.35275
00:19:38|0.3526
00:19:39|0.3526
00:19:40|0.3526
00:19:41|0.3526
00:19:42|0.35262
00:19:43|0.35262
00:19:44|0.35262
00:19:45|0.35262
00:19:46|0.35262
00:19:47|0.3525
00:19:49|0.3525
00:19:50|0.3525
00:19:51|0.3525
00:19:53|0.3523
00:19:53|0.3523
00:19:55|0.35215
00:19:55|0.35215
00:19:58|0.35215
00:20:00|0.35215
00:20:01|0.35215
00:20:02|0.35206
00:20:04|0.35215
00:20:05|0.35212
00:20:05|0.35203
00:20:07|0.35203
00:20:08|0.35206
00:20:09|0.35208
00:20:10|0.35207
00:20:12|0.35241
00:20:13|0.35247
00:20:14|0.35247
00:20:14|0.35255
00:20:15|0.35301
00:20:17|0.35288
00:20:17|0.35278
00:20:18|0.35281
00:20:19|0.35254
00:20:20|0.35232
00:20:23|0.35225
00:20:23|0.35225
00:20:24|0.3523
00:20:25|0.35249
00:20:26|0.35249
00:20:27|0.35249
00:20:28|0.35249
00:20:29|0.35249
00:20:30|0.35249
00:20:31|0.35249
00:20:32|0.35249
00:20:34|0.35249
00:20:35|0.35249
00:20:35|0.35249
00:20:37|0.3524
00:20:38|0.3524
00:20:38|0.35232
00:20:39|0.35232
00:20:40|0.35232
00:20:42|0.35232
00:20:42|0.35232
00:20:43|0.35232
00:20:44|0.35232
00:20:45|0.35232
00:20:47|0.35232
00:20:48|0.35232
00:20:50|0.35225
00:20:51|0.35232
00:20:53|0.35237
00:20:54|0.35237
00:20:56|0.35249
00:20:58|0.35224
00:20:59|0.35224
00:21:01|0.35249
00:21:02|0.35249
00:21:03|0.35249
00:21:04|0.35249
00:21:05|0.35249
00:21:06|0.35249
00:21:07|0.35249
00:21:08|0.35249
00:21:09|0.35216
00:21:11|0.35216
00:21:12|0.35216
00:21:12|0.35212
00:21:15|0.35218
00:21:15|0.35209
00:21:17|0.35209
00:21:18|0.35209
00:21:18|0.35198
00:21:19|0.35198
00:21:21|0.35196
00:21:21|0.35196
00:21:23|0.35193
00:21:24|0.35176
00:21:24|0.35173
00:21:26|0.35169
00:21:26|0.35176
00:21:27|0.35169
00:21:29|0.35173
00:21:29|0.35173
00:21:31|0.35173
00:21:33|0.3517
00:21:33|0.35167
00:21:34|0.35167
00:21:36|0.35167
00:21:36|0.35167
00:21:37|0.35167
00:21:38|0.35167
00:21:40|0.35167
00:21:40|0.35167
00:21:41|0.35167
00:21:42|0.35167
00:21:44|0.35187
00:21:45|0.35181
00:21:46|0.35188
00:21:47|0.35188
00:21:48|0.35201
00:21:49|0.35201
00:21:50|0.35201
00:21:52|0.35201
00:21:54|0.35218
00:21:54|0.35241
00:21:55|0.35243
00:21:56|0.35244
00:21:57|0.35265
00:22:00|0.35265
00:22:00|0.35265
00:22:01|0.35266
00:22:03|0.35281
00:22:04|0.35281
00:22:06|0.35286
00:22:07|0.35297
00:22:08|0.35297
00:22:09|0.35297
00:22:11|0.35297
00:22:12|0.35297
00:22:13|0.3529
00:22:15|0.35295
00:22:15|0.35295
00:22:16|0.3531
00:22:17|0.3531
00:22:18|0.35311
00:22:19|0.35311
00:22:20|0.35315
00:22:21|0.35315
00:22:22|0.35307
00:22:23|0.35307
00:22:24|0.35307
00:22:26|0.35307
00:22:26|0.35302
00:22:27|0.3534
00:22:29|0.3534
00:22:29|0.35339
00:22:30|0.35339
00:22:31|0.35339
00:22:32|0.35339
00:22:34|0.3534
00:22:34|0.3534
00:22:36|0.3534
00:22:37|0.35339
00:22:37|0.35339
00:22:39|0.35339
00:22:40|0.35339
00:22:41|0.35339
00:22:41|0.35339
00:22:43|0.35339
00:22:43|0.35339
00:22:44|0.35325
00:22:46|0.35325
00:22:47|0.35325
00:22:48|0.35325
00:22:48|0.35325
00:22:49|0.35325
00:22:52|0.35325
00:22:53|0.35321
00:22:54|0.35321
00:22:55|0.35313
00:22:57|0.35324
00:22:58|0.35324
00:23:00|0.35312
00:23:01|0.35312
00:23:03|0.35312
00:23:04|0.35312
00:23:05|0.35312
00:23:06|0.35312
00:23:07|0.35312
00:23:08|0.35312
00:23:09|0.35312
00:23:10|0.35336
00:23:11|0.35336
00:23:12|0.35342
00:23:14|0.35326
00:23:15|0.35325
00:23:16|0.35325
00:23:17|0.35321
00:23:18|0.35321
00:23:18|0.35321
00:23:20|0.35321
00:23:21|0.35321
00:23:22|0.35321
00:23:22|0.35321
00:23:23|0.35321
00:23:25|0.35321
00:23:25|0.35331
00:23:27|0.35331
00:23:28|0.35321
00:23:29|0.3532
00:23:30|0.35324
00:23:31|0.35324
00:23:32|0.3532
00:23:33|0.35303
00:23:34|0.35303
00:23:35|0.35303
00:23:36|0.35327
00:23:37|0.35327
00:23:38|0.35319
00:23:39|0.35319
00:23:40|0.35305
00:23:41|0.35305
00:23:42|0.35325
00:23:43|0.35318
00:23:44|0.35318
00:23:45|0.35318
00:23:46|0.35318
00:23:47|0.35303
00:23:48|0.35288
00:23:49|0.35287
00:23:50|0.35287
00:23:51|0.35287
00:23:52|0.35287
00:23:54|0.3529
00:23:56|0.3529
00:23:57|0.3529
00:23:59|0.3529
00:23:59|0.3529
00:24:00|0.3529
00:24:02|0.35304
00:24:03|0.35295
00:24:05|0.35304
00:24:06|0.35304
00:24:07|0.35304
00:24:08|0.35304
00:24:09|0.35301
00:24:10|0.35304
00:24:11|0.35316
00:24:12|0.35327
00:24:13|0.35327
00:24:14|0.35317
00:24:15|0.35317
00:24:16|0.35317
00:24:17|0.35317
00:24:18|0.35317
00:24:19|0.35317
00:24:20|0.35317
00:24:21|0.35317
00:24:22|0.35317
00:24:23|0.35317
00:24:24|0.35317
00:24:25|0.35317
00:24:26|0.35317
00:24:27|0.35327
00:24:28|0.35327
00:24:29|0.35327
00:24:31|0.35318
00:24:31|0.35313
00:24:32|0.35313
00:24:33|0.35313
00:24:34|0.35318
00:24:35|0.35318
00:24:36|0.35318
00:24:37|0.35338
00:24:38|0.35338
00:24:39|0.35338
00:24:40|0.35338
00:24:41|0.35338
00:24:42|0.35338
00:24:43|0.35338
00:24:44|0.35325
00:24:45|0.35325
00:24:46|0.35325
00:24:47|0.35325
00:24:48|0.35325
00:24:49|0.35325
00:24:50|0.35286
00:24:51|0.35273
00:24:53|0.35273
00:24:54|0.35273
00:24:55|0.35273
00:24:57|0.3527
00:24:58|0.3527
00:24:59|0.35258
00:25:00|0.35254
00:25:01|0.35253
00:25:02|0.35255
00:25:03|0.35255
00:25:05|0.35257
00:25:07|0.35257
00:25:08|0.35264
00:25:09|0.35264
00:25:10|0.35262
00:25:12|0.35262
00:25:14|0.35263
00:25:15|0.35263
00:25:16|0.35263
00:25:17|0.35263
00:25:18|0.35263
00:25:18|0.35242
00:25:19|0.35247
00:25:20|0.35247
00:25:21|0.35247
00:25:23|0.35247
00:25:24|0.35247
00:25:26|0.35241
00:25:26|0.35241
00:25:28|0.3523
00:25:28|0.3523
00:25:30|0.3523
00:25:30|0.35227
00:25:31|0.35227
00:25:33|0.35227
00:25:33|0.35217
00:25:35|0.35217
00:25:35|0.35217
00:25:36|0.3521
00:25:37|0.3521
00:25:38|0.35208
00:25:40|0.35192
00:25:41|0.35193
00:25:41|0.35186
00:25:44|0.35186
00:25:44|0.35186
00:25:45|0.35186
00:25:46|0.35186
00:25:47|0.35186
00:25:48|0.35186
00:25:49|0.35186
00:25:50|0.35214
00:25:51|0.35214
00:25:52|0.35214
00:25:54|0.35214
00:25:56|0.35212
00:25:57|0.35213
00:25:58|0.35213
00:25:59|0.35202
00:26:00|0.35202
00:26:02|0.35186
00:26:04|0.35186
00:26:04|0.35186
00:26:06|0.35186
00:26:07|0.35195
00:26:08|0.35195
00:26:09|0.35212
00:26:10|0.35212
00:26:11|0.35212
00:26:12|0.35212
00:26:13|0.35212
00:26:15|0.35212
00:26:15|0.35212
00:26:16|0.35212
00:26:18|0.35212
00:26:18|0.35212
00:26:19|0.35212
00:26:20|0.35212
00:26:21|0.35212
00:26:22|0.35212
00:26:23|0.35212
00:26:24|0.35205
00:26:25|0.35205
00:26:26|0.35223
00:26:27|0.35217
00:26:28|0.35206
00:26:29|0.35206
00:26:30|0.35195
00:26:32|0.35195
00:26:32|0.35195
00:26:33|0.35206
00:26:35|0.35206
00:26:35|0.35206
00:26:36|0.35206
00:26:37|0.35195
00:26:38|0.35205
00:26:39|0.35205
00:26:40|0.35193
00:26:41|0.35186
00:26:42|0.35186
00:26:43|0.35186
00:26:44|0.35164
00:26:45|0.35181
00:26:46|0.3518
00:26:47|0.35182
00:26:48|0.35186
00:26:49|0.35198
00:26:50|0.35198
00:26:51|0.35211
00:26:52|0.35198
00:26:53|0.35198
00:26:54|0.35189
00:26:56|0.35208
00:26:58|0.35208
00:27:00|0.35201
00:27:01|0.35201
00:27:01|0.35202
00:27:03|0.35202
00:27:04|0.35208
00:27:06|0.35208
00:27:07|0.35217
00:27:08|0.35221
00:27:10|0.35242
00:27:11|0.35227
00:27:11|0.35242
00:27:12|0.35242
00:27:13|0.35242
00:27:14|0.35242
00:27:15|0.35242
00:27:16|0.35242
00:27:17|0.35242
00:27:19|0.35237
00:27:19|0.35237
00:27:21|0.35237
00:27:21|0.35237
00:27:22|0.35237
00:27:23|0.35237
00:27:24|0.35237
00:27:26|0.35233
00:27:26|0.35233
00:27:27|0.35233
00:27:28|0.35224
00:27:29|0.35224
00:27:30|0.35224
00:27:31|0.35224
00:27:32|0.35209
00:27:33|0.35206
00:27:34|0.35205
00:27:35|0.35193
00:27:36|0.35193
00:27:37|0.35193
00:27:38|0.35193
00:27:39|0.35193
00:27:40|0.35193
00:27:42|0.35198
00:27:42|0.35213
00:27:43|0.35213
00:27:44|0.35213
00:27:45|0.35213
00:27:46|0.35213
00:27:47|0.35206
00:27:48|0.35206
00:27:49|0.35206
00:27:50|0.35212
00:27:51|0.35212
00:27:52|0.35212
00:27:53|0.35212
00:27:54|0.35212
00:27:56|0.35212
00:27:58|0.35212
00:27:59|0.35212
00:28:00|0.35212
00:28:01|0.35212
00:28:02|0.35212
00:28:04|0.35192
00:28:06|0.35183
00:28:07|0.35183
00:28:08|0.35183
00:28:09|0.35203
00:28:10|0.35203
00:28:12|0.35203
00:28:12|0.35203
00:28:14|0.35203
00:28:14|0.35196
00:28:16|0.35187
00:28:16|0.35187
00:28:17|0.35216
00:28:19|0.35216
00:28:21|0.35216
00:28:22|0.35216
00:28:23|0.35204
00:28:24|0.35204
00:28:25|0.35204
00:28:26|0.35204
00:28:27|0.35204
00:28:28|0.35204
00:28:29|0.35204
00:28:29|0.35195
00:28:31|0.35177
00:28:32|0.35162
00:28:32|0.35162
00:28:34|0.35166
00:28:35|0.35166
00:28:36|0.35166
00:28:37|0.35207
00:28:38|0.35193
00:28:38|0.35194
00:28:40|0.35194
00:28:40|0.35194
00:28:42|0.35194
00:28:43|0.35194
00:28:43|0.35194
00:28:45|0.35194
00:28:45|0.35197
00:28:47|0.35221
00:28:48|0.35226
00:28:49|0.35214
00:28:50|0.35233
00:28:51|0.35243
00:28:51|0.35243
00:28:53|0.35238
00:28:53|0.35238
00:28:55|0.35238
00:28:56|0.35238
00:28:58|0.35238
00:29:00|0.35264
00:29:00|0.35258
00:29:01|0.35258
00:29:02|0.35255
00:29:03|0.35255
00:29:05|0.35238
00:29:05|0.35238
00:29:06|0.35245
00:29:07|0.35245
00:29:08|0.35245
00:29:10|0.35245
00:29:11|0.35254
00:29:12|0.35254
00:29:13|0.35254
00:29:14|0.35254
00:29:15|0.35254
00:29:16|0.35254
00:29:17|0.35254
00:29:18|0.35254
00:29:19|0.35254
00:29:20|0.35254
00:29:21|0.35254
00:29:22|0.35254
00:29:23|0.35254
00:29:24|0.35246
00:29:25|0.35246
00:29:26|0.35236
00:29:27|0.35236
00:29:28|0.35236
00:29:29|0.35239
00:29:30|0.35254
00:29:32|0.35253
00:29:33|0.35288
00:29:34|0.35266
00:29:35|0.35266
00:29:36|0.35263
00:29:37|0.35263
00:29:38|0.35263
00:29:39|0.35263
00:29:40|0.35273
00:29:41|0.35273
00:29:42|0.35271
00:29:43|0.35307
00:29:44|0.35292
00:29:45|0.35313
00:29:46|0.35313
00:29:47|0.35312
00:29:48|0.3531
00:29:49|0.3531
00:29:50|0.3531
00:29:51|0.3531
00:29:52|0.35308
00:29:53|0.35308
00:29:54|0.35312
00:29:55|0.35312
00:29:56|0.35312
00:29:57|0.35309
00:29:58|0.35309
00:30:00|0.353
00:30:01|0.353
00:30:02|0.35285
00:30:04|0.35266
00:30:06|0.35262
00:30:07|0.35262
00:30:08|0.35262
00:30:09|0.35296
00:30:10|0.35296
00:30:12|0.35336
00:30:13|0.35336
00:30:13|0.35324
00:30:15|0.35324
00:30:16|0.35324
00:30:16|0.3534
00:30:17|0.3534
00:30:18|0.3534
00:30:19|0.3534
00:30:20|0.35343
00:30:22|0.35343
00:30:22|0.35339
00:30:23|0.35339
00:30:25|0.35359
00:30:26|0.35359
00:30:27|0.35359
00:30:28|0.35359
00:30:29|0.35359
00:30:30|0.35359
00:30:31|0.35359
00:30:32|0.35359
00:30:33|0.35359
00:30:33|0.35359
00:30:35|0.35359
00:30:36|0.35359
00:30:37|0.3531
00:30:38|0.35347
00:30:38|0.35359
00:30:40|0.35359
00:30:41|0.35359
00:30:42|0.35359
00:30:43|0.35359
00:30:43|0.35365
00:30:45|0.35362
00:30:46|0.35362
00:30:46|0.35362
00:30:48|0.35362
00:30:49|0.35362
00:30:50|0.35362
00:30:51|0.35368
00:30:51|0.35368
00:30:53|0.35368
00:30:53|0.35335
00:30:55|0.35335
00:30:56|0.35349
00:30:57|0.35329
00:30:58|0.35329
00:30:59|0.35337
00:31:01|0.35324
00:31:03|0.35324
00:31:04|0.35338
00:31:06|0.35331
00:31:07|0.35349
00:31:08|0.3534
00:31:09|0.35355
00:31:10|0.35339
00:31:10|0.35339
00:31:11|0.35339
00:31:13|0.35339
00:31:14|0.35339
00:31:15|0.35339
00:31:16|0.35339
00:31:17|0.35339
00:31:18|0.35317
00:31:19|0.35317
00:31:21|0.35317
00:31:22|0.35319
00:31:22|0.35319
00:31:24|0.35319
00:31:25|0.35319
00:31:25|0.35317
00:31:26|0.35317
00:31:28|0.35317
00:31:28|0.35317
00:31:29|0.35317
00:31:31|0.35317
00:31:32|0.35314
00:31:33|0.35329
00:31:34|0.35329
00:31:35|0.35329
00:31:36|0.35329
00:31:37|0.353
00:31:39|0.35293
00:31:39|0.35298
00:31:41|0.35287
00:31:41|0.35287
00:31:43|0.35298
00:31:44|0.35289
00:31:44|0.35282
00:31:45|0.35279
00:31:46|0.35279
00:31:47|0.35286
00:31:48|0.35286
00:31:50|0.35304
00:31:50|0.35304
00:31:53|0.35304
00:31:53|0.35304
00:31:54|0.35304
00:31:55|0.35274
00:31:56|0.35274
00:31:57|0.35273
00:31:58|0.35315
00:32:00|0.35315
00:32:02|0.35317
00:32:03|0.35326
00:32:04|0.35326
00:32:06|0.35326
00:32:07|0.35326
00:32:08|0.35326
00:32:09|0.35312
00:32:10|0.35312
00:32:11|0.35312
00:32:12|0.35326
00:32:13|0.35327
00:32:14|0.35327
00:32:15|0.35326
00:32:16|0.35326
00:32:17|0.35326
00:32:18|0.35308
00:32:19|0.35308
00:32:20|0.35307
00:32:21|0.35307
00:32:22|0.35307
00:32:23|0.35307
00:32:24|0.35307
00:32:25|0.35279
00:32:26|0.35295
00:32:27|0.35295
00:32:28|0.35292
00:32:29|0.35292
00:32:30|0.35292
00:32:31|0.35292
00:32:32|0.35289
00:32:33|0.35289
00:32:34|0.35289
00:32:35|0.35289
00:32:36|0.35289
00:32:37|0.34944
00:32:39|0.34939
00:32:40|0.34833
00:32:41|0.34862
00:32:42|0.34775
00:32:43|0.34832
00:32:44|0.3486
00:32:45|0.34915
00:32:45|0.34941
00:32:46|0.34905
00:32:48|0.34976
00:32:49|0.34997
00:32:50|0.3499
00:32:51|0.34984
00:32:52|0.34966
00:32:53|0.34982
00:32:54|0.34987
00:32:55|0.34983
00:32:56|0.34978
00:32:57|0.34961
00:32:58|0.34961
00:32:59|0.3493
00:33:00|0.34909
00:33:02|0.34936
00:33:04|0.34916
00:33:04|0.34916
00:33:06|0.3494
00:33:07|0.34929
00:33:08|0.3493
00:33:10|0.349
00:33:11|0.34917
00:33:12|0.34926
00:33:13|0.34919
00:33:14|0.34863
00:33:15|0.34881
00:33:16|0.3493
00:33:17|0.3493
00:33:18|0.34913
00:33:20|0.34733
00:33:21|0.34789
00:33:22|0.34861
00:33:23|0.34846
00:33:24|0.34838
00:33:25|0.34814
00:33:26|0.34769
00:33:27|0.34789
00:33:29|0.3476
00:33:30|0.34795
00:33:31|0.34814
00:33:32|0.34811
00:33:32|0.34776
00:33:34|0.34776
00:33:34|0.34776
00:33:36|0.34777
00:33:37|0.34787
00:33:38|0.3478
00:33:38|0.3479
00:33:40|0.3479
00:33:40|0.34789
00:33:42|0.3479
00:33:43|0.34796
00:33:44|0.34807
00:33:46|0.34812
00:33:47|0.34817
00:33:49|0.34825
00:33:49|0.34817
00:33:50|0.34807
00:33:52|0.34819
00:33:52|0.34819
00:33:54|0.34823
00:33:54|0.3483
00:33:55|0.34834
00:33:57|0.34794
00:33:57|0.34804
00:33:58|0.34814
00:33:59|0.34819
00:34:00|0.34834
00:34:03|0.34844
00:34:04|0.34818
00:34:06|0.348
00:34:07|0.34827
00:34:08|0.34829
00:34:10|0.34831
00:34:10|0.34831
00:34:12|0.34857
00:34:12|0.34846
00:34:14|0.34846
00:34:15|0.34851
00:34:17|0.34861
00:34:18|0.34867
00:34:18|0.34823
00:34:19|0.34786
00:34:21|0.34787
00:34:22|0.3477
00:34:23|0.34773
00:34:24|0.34797
00:34:25|0.3479
00:34:26|0.34789
00:34:27|0.34789
00:34:28|0.34784
00:34:29|0.34825
00:34:30|0.34784
00:34:31|0.34779
00:34:32|0.34787
00:34:33|0.34794
00:34:34|0.34788
00:34:35|0.34781
00:34:36|0.34773
00:34:37|0.34772
00:34:38|0.34812
00:34:39|0.34812
00:34:40|0.34771
00:34:41|0.34762
00:34:42|0.34746
00:34:43|0.34746
00:34:44|0.34746
00:34:45|0.3475
00:34:46|0.34752
00:34:47|0.34759
00:34:48|0.34759
00:34:49|0.34759
00:34:51|0.34758
00:34:51|0.34784
00:34:52|0.34756
00:34:53|0.34756
00:34:54|0.34757
00:34:55|0.34758
00:34:56|0.34754
00:34:57|0.34754
00:34:58|0.34754
00:34:59|0.34754
00:35:01|0.34784
00:35:01|0.34794
00:35:03|0.34808
00:35:05|0.3482
00:35:06|0.3482
00:35:08|0.34824
00:35:10|0.34824
00:35:11|0.34813
00:35:12|0.34813
00:35:13|0.34812
00:35:14|0.34812
00:35:15|0.34836
00:35:16|0.34819
00:35:17|0.34815
00:35:18|0.34824
00:35:19|0.34821
00:35:20|0.34823
00:35:21|0.34823
00:35:22|0.34823
00:35:23|0.34822
00:35:24|0.34794
00:35:25|0.34796
00:35:26|0.34799
00:35:27|0.34799
00:35:28|0.34799
00:35:29|0.34799
00:35:30|0.34803
00:35:31|0.34801
00:35:32|0.34788
00:35:33|0.34796
00:35:34|0.34786
00:35:35|0.34796
00:35:36|0.34796
00:35:37|0.34796
00:35:38|0.34796
00:35:39|0.34796
00:35:40|0.34796
00:35:41|0.34796
00:35:42|0.34796
00:35:43|0.34779
00:35:44|0.34779
00:35:45|0.34759
00:35:46|0.34759
00:35:47|0.34751
00:35:48|0.34748
00:35:49|0.34745
00:35:50|0.34744
00:35:51|0.34745
00:35:52|0.34748
00:35:53|0.34746
00:35:54|0.34726
00:35:55|0.34739
00:35:56|0.3472
00:35:57|0.3472
00:35:58|0.34732
00:35:59|0.34732
00:36:00|0.34721
00:36:01|0.3472
00:36:02|0.3472
00:36:03|0.34759
00:36:04|0.3475
00:36:05|0.34721
00:36:06|0.34735
00:36:08|0.34753
00:36:09|0.34761
00:36:11|0.34751
00:36:12|0.34748
00:36:13|0.34748
00:36:15|0.34743
00:36:15|0.34752
00:36:17|0.34752
00:36:19|0.34706
00:36:21|0.34736
00:36:22|0.34728
00:36:22|0.34728
00:36:23|0.34752
00:36:25|0.34752
00:36:25|0.34752
00:36:26|0.34747
00:36:27|0.34747
00:36:28|0.34753
00:36:29|0.34753
00:36:31|0.34769
00:36:32|0.34763
00:36:33|0.34751
00:36:34|0.34751
00:36:35|0.34749
00:36:35|0.34749
00:36:37|0.34753
00:36:38|0.34753
00:36:39|0.34753
00:36:39|0.34743
00:36:41|0.34743
00:36:43|0.34761
00:36:43|0.34761
00:36:44|0.34755
00:36:45|0.34712
00:36:46|0.34709
00:36:47|0.34711
00:36:48|0.34708
00:36:49|0.34714
00:36:50|0.3472
00:36:51|0.34737
00:36:52|0.34737
00:36:53|0.34737
00:36:54|0.34734
00:36:55|0.34734
00:36:56|0.34749
00:36:57|0.347
00:36:58|0.34697
00:36:59|0.34715
00:37:00|0.34718
00:37:01|0.34718
00:37:02|0.34729
00:37:03|0.3474
00:37:05|0.3474
00:37:07|0.34751
00:37:08|0.3477
00:37:09|0.34751
00:37:10|0.34751
00:37:12|0.34731
00:37:13|0.34731
00:37:14|0.34731
00:37:15|0.34741
00:37:16|0.3475
00:37:17|0.34733
00:37:18|0.34735
00:37:19|0.34747
00:37:20|0.34747
00:37:21|0.34747
00:37:22|0.34747
00:37:23|0.34741
00:37:24|0.34741
00:37:25|0.34737
00:37:26|0.34728
00:37:27|0.34728
00:37:28|0.34727
00:37:29|0.34741
00:37:30|0.34741
00:37:31|0.34748
00:37:32|0.34754
00:37:33|0.34769
00:37:34|0.34768
00:37:35|0.34768
00:37:36|0.34768
00:37:37|0.34768
00:37:38|0.3476
00:37:39|0.3476
00:37:40|0.3476
00:37:41|0.34761
00:37:42|0.34764
00:37:43|0.34764
00:37:44|0.34764
00:37:45|0.34772
00:37:46|0.34726
00:37:47|0.34726
00:37:48|0.34722
00:37:49|0.34729
00:37:50|0.34721
00:37:51|0.34721
00:37:52|0.34721
00:37:53|0.34728
00:37:54|0.34735
00:37:55|0.34728
00:37:56|0.34728
00:37:57|0.34732
00:37:58|0.34733
00:37:59|0.34733
00:38:00|0.34733
00:38:02|0.34731
00:38:03|0.34712
00:38:03|0.34745
00:38:05|0.34745
00:38:07|0.34747
00:38:09|0.34745
00:38:09|0.34735
00:38:11|0.34735
00:38:12|0.34735
00:38:13|0.34735
00:38:15|0.34735
00:38:17|0.34723
00:38:17|0.34713
00:38:19|0.34719
00:38:20|0.34719
00:38:21|0.34712
00:38:23|0.34714
00:38:23|0.34701
00:38:24|0.34729
00:38:25|0.34729
00:38:26|0.3473
00:38:28|0.3473
00:38:29|0.3473
00:38:30|0.3473
00:38:31|0.34731
00:38:32|0.34731
00:38:33|0.34722
00:38:34|0.34722
00:38:35|0.34722
00:38:36|0.34722
00:38:37|0.34729
00:38:38|0.34729
00:38:39|0.34719
00:38:40|0.34731
00:38:41|0.34731
00:38:42|0.34731
00:38:44|0.34709
00:38:44|0.34728
00:38:46|0.34728
00:38:47|0.34702
00:38:47|0.34702
00:38:48|0.34702
00:38:50|0.34702
00:38:50|0.34702
00:38:52|0.34722
00:38:54|0.347
00:38:54|0.347
00:38:55|0.347
00:38:57|0.347
00:38:57|0.347
00:38:59|0.347
00:38:59|0.347
00:39:01|0.347
00:39:02|0.347
00:39:03|0.3471
00:39:03|0.34739
00:39:05|0.34738
00:39:05|0.34703
00:39:08|0.3472
00:39:09|0.3476
00:39:10|0.34733
00:39:12|0.34733
00:39:13|0.34741
00:39:15|0.34741
00:39:16|0.34762
00:39:16|0.34762
00:39:17|0.34755
00:39:19|0.34755
00:39:19|0.34755
00:39:20|0.34755
00:39:22|0.34755
00:39:23|0.34755
00:39:24|0.34755
00:39:25|0.34755
00:39:26|0.34776
00:39:27|0.34776
00:39:28|0.34776
00:39:29|0.34784
00:39:30|0.34784
00:39:31|0.34796
00:39:32|0.34779
00:39:34|0.34779
00:39:35|0.34739
00:39:35|0.34742
00:39:37|0.34736
00:39:38|0.34781
00:39:39|0.34768
00:39:40|0.34747
00:39:40|0.34747
00:39:42|0.34758
00:39:43|0.34758
00:39:43|0.34758
00:39:44|0.34748
00:39:46|0.34748
00:39:46|0.34751
00:39:47|0.34748
00:39:48|0.34748
00:39:49|0.34748
00:39:50|0.34773
00:39:51|0.34767
00:39:53|0.34766
00:39:53|0.34783
00:39:54|0.34783
00:39:57|0.34775
00:39:57|0.34789
00:39:58|0.34789
00:39:59|0.34791
00:40:00|0.34791
00:40:01|0.34782
00:40:02|0.34791
00:40:03|0.348
00:40:04|0.34805
00:40:05|0.34808
00:40:06|0.34817
00:40:08|0.34804
00:40:10|0.34812
00:40:11|0.34812
00:40:12|0.34812
00:40:13|0.34809
00:40:15|0.34787
00:40:17|0.34771
00:40:17|0.34777
00:40:19|0.3476
00:40:19|0.34751
00:40:20|0.34758
00:40:22|0.34758
00:40:22|0.34755
00:40:23|0.34755
00:40:24|0.34783
00:40:26|0.34764
00:40:27|0.34764
00:40:28|0.34764
00:40:29|0.34764
00:40:30|0.34764
00:40:31|0.3477
00:40:32|0.34769
00:40:33|0.34769
00:40:34|0.34769
00:40:35|0.34769
00:40:36|0.34769
00:40:37|0.34769
00:40:38|0.34792
00:40:39|0.348
00:40:40|0.348
00:40:41|0.348
00:40:42|0.34786
00:40:43|0.34786
00:40:44|0.34786
00:40:45|0.34786
00:40:46|0.34769
00:40:47|0.34769
00:40:48|0.34769
00:40:49|0.3478
00:40:50|0.3478
00:40:51|0.34789
00:40:52|0.34789
00:40:53|0.34789
00:40:54|0.34781
00:40:55|0.34805
00:40:56|0.34805
00:40:57|0.34805
00:40:58|0.34805
00:41:00|0.34815
00:41:00|0.34815
00:41:02|0.34822
00:41:02|0.34822
00:41:03|0.34822
00:41:04|0.34822
00:41:05|0.34822
00:41:06|0.34822
00:41:07|0.34806
00:41:09|0.34782
00:41:11|0.34811
00:41:12|0.3478
00:41:14|0.3478
00:41:16|0.34782
00:41:18|0.34799
00:41:19|0.34794
00:41:21|0.3477
00:41:22|0.3477
00:41:23|0.34746
00:41:25|0.34746
00:41:26|0.34749
00:41:26|0.34744
00:41:28|0.34739
00:41:28|0.34737
00:41:30|0.34759
00:41:31|0.34747
00:41:33|0.34776
00:41:33|0.34794
00:41:34|0.34794
00:41:35|0.34786
00:41:37|0.34803
00:41:38|0.3479
00:41:38|0.3479
00:41:40|0.34776
00:41:40|0.34776
00:41:41|0.34776
00:41:42|0.34765
00:41:44|0.34765
00:41:45|0.34765
00:41:45|0.34792
00:41:46|0.34792
00:41:48|0.34784
00:41:49|0.34763
00:41:50|0.3478
00:41:51|0.34774
00:41:53|0.3477
00:41:53|0.34771
00:41:54|0.34774
00:41:55|0.3477
00:41:56|0.34798
00:41:57|0.34798
00:41:58|0.34798
00:41:59|0.34798
00:42:00|0.34808
00:42:01|0.3479
00:42:02|0.34786
00:42:03|0.34777
00:42:04|0.34809
00:42:05|0.34809
00:42:06|0.34809
00:42:07|0.34809
00:42:08|0.34818
00:42:10|0.34831
00:42:12|0.34829
00:42:14|0.3482
00:42:14|0.3482
00:42:15|0.34816
00:42:16|0.34816
00:42:18|0.34821
00:42:18|0.34808
00:42:21|0.34806
00:42:21|0.34805
00:42:23|0.34805
00:42:23|0.34805
00:42:24|0.34805
00:42:25|0.34805
00:42:26|0.34805
00:42:27|0.34808
00:42:28|0.34847
00:42:29|0.34847
00:42:30|0.34826
00:42:31|0.34826
00:42:32|0.34826
00:42:33|0.34826
00:42:34|0.34826
00:42:35|0.34817
00:42:36|0.34815
00:42:37|0.34815
00:42:38|0.34815
00:42:39|0.34815
00:42:40|0.3482
00:42:41|0.3482
00:42:42|0.34814
00:42:43|0.34796
00:42:44|0.34796
00:42:45|0.34803
00:42:46|0.34803
00:42:47|0.34808
00:42:48|0.34808
00:42:50|0.34808
00:42:50|0.34791
00:42:51|0.34795
00:42:52|0.34782
00:42:54|0.34782
00:42:55|0.34782
00:42:56|0.34791
00:42:57|0.34797
00:42:58|0.34797
00:42:59|0.34797
00:43:00|0.34797
00:43:01|0.34797
00:43:02|0.34797
00:43:03|0.34826
00:43:04|0.34812
00:43:05|0.34814
00:43:06|0.34814
00:43:07|0.34793
00:43:08|0.34793
00:43:09|0.34817
00:43:10|0.34817
00:43:12|0.34817
00:43:14|0.3479
00:43:15|0.3479
00:43:16|0.3479
00:43:18|0.34795
00:43:19|0.34795
00:43:20|0.34795
00:43:22|0.34795
00:43:24|0.34795
00:43:25|0.34801
00:43:26|0.34801
00:43:27|0.34801
00:43:27|0.34801
00:43:28|0.34801
00:43:30|0.34797
00:43:31|0.34797
00:43:32|0.34797
00:43:33|0.34786
00:43:34|0.34786
00:43:35|0.34786
00:43:36|0.3479
00:43:37|0.3479
00:43:38|0.3479
00:43:39|0.34834
00:43:40|0.34808
00:43:41|0.34826
00:43:42|0.34826
00:43:43|0.34826
00:43:44|0.34826
00:43:45|0.34853
00:43:46|0.34845
00:43:47|0.3485
00:43:48|0.3485
00:43:49|0.3485
00:43:51|0.3483
00:43:52|0.34846
00:43:53|0.34829
00:43:54|0.34827
00:43:55|0.34848
00:43:56|0.34848
00:43:57|0.34842
00:43:58|0.34842
00:43:59|0.34842
00:44:00|0.34858
00:44:01|0.34858
00:44:02|0.34859
00:44:03|0.34884
00:44:04|0.34878
00:44:05|0.34873
00:44:06|0.34873
00:44:07|0.34883
00:44:08|0.3487
00:44:09|0.34909
00:44:10|0.349
00:44:11|0.3489
00:44:13|0.34909
00:44:14|0.34911
00:44:16|0.34902
00:44:18|0.34917
00:44:20|0.34903
00:44:21|0.349
00:44:21|0.349
00:44:23|0.349
00:44:25|0.349
00:44:26|0.34895
00:44:27|0.34895
00:44:28|0.34892
00:44:29|0.34885
00:44:30|0.34885
00:44:31|0.34886
00:44:32|0.34867
00:44:33|0.34852
00:44:35|0.34852
00:44:36|0.3483
00:44:37|0.3483
00:44:37|0.34841
00:44:38|0.34841
00:44:39|0.34841
00:44:41|0.34841
00:44:41|0.34841
00:44:42|0.34859
00:44:43|0.34847
00:44:44|0.34848
00:44:46|0.34841
00:44:46|0.34844
00:44:47|0.34844
00:44:48|0.34829
00:44:49|0.34829
00:44:50|0.34829
00:44:51|0.34829
00:44:52|0.34824
00:44:53|0.34828
00:44:54|0.34828
00:44:55|0.34828
00:44:56|0.34828
00:44:57|0.34828
00:44:58|0.34823
00:44:59|0.34822
00:45:00|0.34824
00:45:01|0.34832
00:45:02|0.34832
00:45:03|0.34866
00:45:04|0.34862
00:45:05|0.34869
00:45:06|0.34869
00:45:07|0.34869
00:45:09|0.34871
00:45:09|0.34871
00:45:10|0.34875
00:45:11|0.34866
00:45:13|0.34866
00:45:15|0.34866
00:45:15|0.34874
00:45:17|0.34885
00:45:18|0.34885
00:45:19|0.34872
00:45:20|0.3488
00:45:21|0.3488
00:45:22|0.3488
00:45:23|0.3488
00:45:24|0.34864
00:45:25|0.34864
00:45:26|0.34849
00:45:27|0.34849
00:45:29|0.34875
00:45:30|0.34863
00:45:31|0.34873
00:45:32|0.3487
00:45:33|0.34889
00:45:34|0.34889
00:45:35|0.34932
00:45:35|0.34923
00:45:37|0.34905
00:45:39|0.34894
00:45:39|0.34906
00:45:41|0.34906
00:45:42|0.34906
00:45:42|0.34923
00:45:43|0.34904
00:45:44|0.3491
00:45:45|0.3492
00:45:47|0.3492
00:45:47|0.34932
00:45:48|0.34911
00:45:50|0.34911
00:45:50|0.34934
00:45:52|0.3492
00:45:53|0.34907
00:45:53|0.34906
00:45:54|0.34927
00:45:56|0.34911
00:45:56|0.34913
00:45:58|0.34911
00:45:58|0.34911
00:46:00|0.34911
00:46:01|0.34911
00:46:02|0.34911
00:46:03|0.34911
00:46:03|0.34911
00:46:04|0.34911
00:46:05|0.34943
00:46:07|0.34925
00:46:08|0.34935
00:46:08|0.34935
00:46:09|0.34935
00:46:10|0.3493
00:46:12|0.3493
00:46:14|0.3493
00:46:15|0.3493
00:46:16|0.3493
00:46:18|0.3493
00:46:19|0.34954
00:46:20|0.3493
00:46:21|0.34935
00:46:22|0.34935
00:46:23|0.34925
00:46:24|0.34924
00:46:26|0.34954
00:46:26|0.34948
00:46:28|0.3493
00:46:28|0.3493
00:46:31|0.34948
00:46:32|0.34948
00:46:33|0.34977
00:46:34|0.34993
00:46:35|0.3498
00:46:36|0.34979
00:46:37|0.3498
00:46:38|0.3498
00:46:39|0.34979
00:46:40|0.34979
00:46:41|0.34979
00:46:42|0.34979
00:46:43|0.34998
00:46:44|0.34999
00:46:45|0.34999
00:46:46|0.34993
00:46:47|0.34986
00:46:49|0.34993
00:46:49|0.34993
00:46:51|0.34993
00:46:52|0.34993
00:46:53|0.34993
00:46:54|0.35
00:46:55|0.34993
00:46:56|0.34993
00:46:57|0.34993
00:46:58|0.34994
00:46:58|0.35
00:47:00|0.35
00:47:00|0.35009
00:47:02|0.35
00:47:02|0.35
00:47:03|0.35
00:47:04|0.35
00:47:05|0.35005
00:47:07|0.35
00:47:08|0.35004
00:47:09|0.35004
00:47:09|0.35004
00:47:11|0.35
00:47:12|0.35
00:47:13|0.35004
00:47:14|0.35
00:47:16|0.34999
00:47:18|0.34994
00:47:18|0.35002
00:47:20|0.35013
00:47:20|0.35008
00:47:21|0.35008
00:47:22|0.35013
00:47:24|0.35013
00:47:24|0.35013
00:47:25|0.35013
00:47:26|0.35005
00:47:27|0.35011
00:47:29|0.35004
00:47:31|0.35005
00:47:32|0.35005
00:47:33|0.35034
00:47:34|0.35039
00:47:35|0.35042
00:47:36|0.35039
00:47:37|0.35041
00:47:38|0.35036
00:47:39|0.35036
00:47:40|0.35031
00:47:42|0.35031
00:47:43|0.35021
00:47:44|0.35021
00:47:45|0.35026
00:47:46|0.35031
00:47:47|0.3506
00:47:48|0.3506
00:47:49|0.35049
00:47:49|0.35049
00:47:51|0.35049
00:47:53|0.35038
00:47:53|0.35038
00:47:54|0.35038
00:47:56|0.35038
00:47:57|0.35038
00:47:58|0.35036
00:47:59|0.35041
00:48:00|0.35042
00:48:01|0.35042
00:48:02|0.3506
00:48:03|0.35063
00:48:04|0.35065
00:48:05|0.35089
00:48:06|0.35097
00:48:07|0.35078
00:48:08|0.35094
00:48:09|0.35084
00:48:10|0.35088
00:48:11|0.35088
00:48:12|0.35088
00:48:13|0.35096
00:48:14|0.35096
00:48:15|0.35096
00:48:17|0.35098
00:48:18|0.35101
00:48:20|0.3511
00:48:21|0.35123
00:48:22|0.35105
00:48:23|0.35123
00:48:24|0.35123
00:48:25|0.35122
00:48:27|0.35164
00:48:27|0.35127
00:48:28|0.35127
00:48:29|0.35114
00:48:31|0.35114
00:48:32|0.35108
00:48:33|0.35085
00:48:33|0.3507
00:48:35|0.3507
00:48:36|0.35092
00:48:38|0.35084
00:48:38|0.35073
00:48:39|0.35099
00:48:40|0.35087
00:48:41|0.35087
00:48:43|0.35087
00:48:43|0.35097
00:48:44|0.35096
00:48:46|0.35096
00:48:47|0.35054
00:48:48|0.35054
00:48:49|0.35061
00:48:50|0.35061
00:48:51|0.35051
00:48:52|0.35035
00:48:53|0.35037
00:48:54|0.35031
00:48:56|0.35026
00:48:57|0.35014
00:48:58|0.35011
00:48:59|0.35
00:49:00|0.35008
00:49:01|0.35
00:49:02|0.34995
00:49:03|0.34989
00:49:04|0.3499
00:49:05|0.34989
00:49:05|0.34989
00:49:07|0.34989
00:49:08|0.35028
00:49:08|0.35028
00:49:10|0.35028
00:49:11|0.35028
00:49:12|0.3504
00:49:13|0.3504
00:49:13|0.3504
00:49:14|0.3504
00:49:15|0.3504
00:49:18|0.35052
00:49:20|0.35052
00:49:20|0.3504
00:49:22|0.35027
00:49:23|0.35027
00:49:25|0.35027
00:49:26|0.35016
00:49:27|0.35037
00:49:28|0.35027
00:49:28|0.35024
00:49:30|0.35017
00:49:31|0.35017
00:49:32|0.35017
00:49:34|0.35017
00:49:35|0.35015
00:49:36|0.35015
00:49:37|0.35015
00:49:38|0.35
00:49:38|0.35
00:49:40|0.35002
00:49:41|0.35013
00:49:41|0.34984
00:49:44|0.34989
00:49:44|0.34989
00:49:45|0.34987
00:49:46|0.34987
00:49:47|0.34987
00:49:49|0.34987
00:49:49|0.34987
00:49:50|0.34987
00:49:51|0.34974
00:49:53|0.34987
00:49:53|0.34987
00:49:54|0.34985
00:49:55|0.3497
00:49:56|0.34986
00:49:57|0.34986
00:49:58|0.34986
00:49:59|0.34981
00:50:00|0.34981
00:50:01|0.34981
00:50:02|0.34981
00:50:03|0.35015
00:50:04|0.35015
00:50:05|0.35008
00:50:07|0.35008
00:50:07|0.35008
00:50:09|0.34991
00:50:09|0.34994
00:50:10|0.35013
00:50:11|0.35013
00:50:12|0.35007
00:50:13|0.35007
00:50:14|0.35023
00:50:15|0.35023
00:50:16|0.35023
00:50:18|0.35021
00:50:20|0.35029
00:50:21|0.35045
00:50:22|0.35045
00:50:24|0.35032
00:50:26|0.35046
00:50:28|0.35052
00:50:28|0.35066
00:50:30|0.35066
00:50:31|0.35066
00:50:32|0.35058
00:50:33|0.35055
00:50:34|0.35045
00:50:35|0.35016
00:50:36|0.35016
00:50:37|0.35016
00:50:38|0.35001
00:50:39|0.35001
00:50:40|0.35008
00:50:41|0.35008
00:50:42|0.35008
00:50:43|0.35008
00:50:44|0.35019
00:50:45|0.3502
00:50:46|0.35023
00:50:47|0.35033
00:50:48|0.35033
00:50:49|0.35033
00:50:50|0.35033
00:50:51|0.35034
00:50:52|0.35027
00:50:53|0.35027
00:50:54|0.35033
00:50:55|0.35033
00:50:56|0.35058
00:50:57|0.35058
00:50:58|0.35058
00:50:59|0.35044
00:51:00|0.35035
00:51:01|0.35023
00:51:02|0.35023
00:51:03|0.35023
00:51:04|0.35023
00:51:05|0.35019
00:51:06|0.35019
00:51:07|0.35031
00:51:08|0.35035
00:51:09|0.3503
00:51:10|0.3503
00:51:11|0.3503
00:51:12|0.3503
00:51:13|0.35032
00:51:14|0.35032
00:51:15|0.35027
00:51:16|0.35027
00:51:17|0.35027
00:51:19|0.35003
00:51:20|0.34961
00:51:22|0.34961
00:51:24|0.34997
00:51:25|0.34997
00:51:27|0.3499
00:51:29|0.34995
00:51:29|0.34995
00:51:32|0.34998
00:51:32|0.34998
00:51:34|0.34999
00:51:35|0.3499
00:51:36|0.3499
00:51:36|0.35007
00:51:37|0.35013
00:51:38|0.35009
00:51:40|0.35009
00:51:41|0.35009
00:51:42|0.35009
00:51:43|0.35009
00:51:44|0.35028
00:51:44|0.3503
00:51:45|0.35023
00:51:47|0.35048
00:51:48|0.35049
00:51:49|0.35049
00:51:50|0.3505
00:51:51|0.3504
00:51:52|0.3504
00:51:53|0.35048
00:51:54|0.35048
00:51:55|0.3505
00:51:56|0.3507
00:51:57|0.3507
00:51:58|0.3507
00:51:59|0.3507
00:52:00|0.3507
00:52:01|0.35043
00:52:02|0.35043
00:52:03|0.35037
00:52:04|0.35037
00:52:05|0.35055
00:52:06|0.35055
00:52:07|0.35055
00:52:08|0.3507
00:52:09|0.35074
00:52:10|0.35074
00:52:11|0.35074
00:52:12|0.35074
00:52:13|0.35074
00:52:14|0.35077
00:52:15|0.35055
00:52:16|0.35055
00:52:17|0.35069
00:52:18|0.35069
00:52:19|0.35071
00:52:21|0.35071
00:52:23|0.35059
00:52:25|0.35073
00:52:25|0.35073
00:52:26|0.35073
00:52:28|0.35073
00:52:29|0.35056
00:52:30|0.35056
00:52:31|0.35056
00:52:32|0.35056
00:52:34|0.35042
00:52:35|0.3505
00:52:36|0.3505
00:52:37|0.3505
00:52:38|0.35045
00:52:39|0.35045
00:52:40|0.35046
00:52:41|0.35046
00:52:42|0.35046
00:52:42|0.35042
00:52:44|0.35042
00:52:45|0.35042
00:52:47|0.35045
00:52:48|0.35046
00:52:49|0.35046
00:52:49|0.35046
00:52:51|0.35046
00:52:52|0.35046
00:52:52|0.35046
00:52:54|0.35043
00:52:54|0.35043
00:52:56|0.35033
00:52:56|0.35033
00:52:57|0.35035
00:52:58|0.35013
00:52:59|0.35032
00:53:00|0.35032
00:53:01|0.35032
00:53:03|0.35032
00:53:04|0.35032
00:53:05|0.35031
00:53:05|0.35031
00:53:07|0.35031
00:53:08|0.3502
00:53:10|0.3502
00:53:10|0.3502
00:53:11|0.3502
00:53:12|0.35016
00:53:13|0.34995
00:53:14|0.35005
00:53:15|0.35005
00:53:16|0.35006
00:53:17|0.35003
00:53:18|0.35002
00:53:19|0.34996
00:53:20|0.34996
00:53:22|0.35
00:53:24|0.3499
00:53:25|0.34985
00:53:26|0.3498
00:53:28|0.34973
00:53:29|0.34973
00:53:30|0.34973
00:53:30|0.35007
00:53:31|0.34991
00:53:33|0.34991
00:53:34|0.3499
00:53:36|0.3499
00:53:36|0.34983
00:53:38|0.34977
00:53:39|0.34971
00:53:40|0.3497
00:53:41|0.34984
00:53:42|0.34984
00:53:43|0.34967
00:53:44|0.34963
00:53:45|0.3497
00:53:46|0.3496
00:53:47|0.3496
00:53:48|0.34971
00:53:49|0.34956
00:53:50|0.34963
00:53:51|0.34954
00:53:52|0.3496
00:53:53|0.34961
00:53:54|0.34961
00:53:55|0.34944
00:53:56|0.34942
00:53:57|0.34942
00:53:58|0.34942
00:53:59|0.34951
00:54:00|0.34937
00:54:01|0.34947
00:54:02|0.34947
00:54:03|0.34938
00:54:04|0.34938
00:54:05|0.34938
00:54:06|0.34935
00:54:08|0.34934
00:54:08|0.34934
00:54:09|0.3493
00:54:10|0.34991
00:54:11|0.34991
00:54:12|0.34994
00:54:14|0.34995
00:54:15|0.34985
00:54:16|0.34994
00:54:17|0.35002
00:54:18|0.35002
00:54:19|0.35002
00:54:20|0.35018
00:54:21|0.35016
00:54:23|0.35016
00:54:24|0.35014
00:54:26|0.35014
00:54:27|0.35014
00:54:29|0.35001
00:54:30|0.35001
00:54:30|0.35001
00:54:32|0.35
00:54:32|0.34974
00:54:34|0.34974
00:54:35|0.34974
00:54:36|0.34989
00:54:37|0.34988
00:54:38|0.34988
00:54:39|0.34988
00:54:40|0.34988
00:54:41|0.34988
00:54:42|0.34988
00:54:44|0.34988
00:54:45|0.34982
00:54:46|0.34982
00:54:47|0.34982
00:54:48|0.34982
00:54:48|0.34982
00:54:50|0.34976
00:54:51|0.34976
00:54:52|0.34974
00:54:53|0.34974
00:54:54|0.3497
00:54:55|0.34984
00:54:56|0.34984
00:54:57|0.34987
00:54:58|0.34987
00:54:59|0.34987
00:55:00|0.34979
00:55:01|0.34979
00:55:02|0.34979
00:55:03|0.35001
00:55:04|0.35014
00:55:05|0.35028
00:55:06|0.35006
00:55:07|0.35012
00:55:08|0.35012
00:55:09|0.35012
00:55:09|0.3502
00:55:11|0.35032
00:55:12|0.35032
00:55:12|0.35032
00:55:14|0.35025
00:55:16|0.35053
00:55:16|0.35046
00:55:17|0.35057
00:55:19|0.35063
00:55:19|0.35063
00:55:20|0.35066
00:55:21|0.35074
00:55:24|0.35067
00:55:24|0.35079
00:55:26|0.35079
00:55:28|0.35073
00:55:30|0.35067
00:55:32|0.35067
00:55:33|0.35067
00:55:34|0.35067
00:55:35|0.35049
00:55:36|0.35033
00:55:37|0.35033
00:55:38|0.35038
00:55:39|0.35037
00:55:40|0.35023
00:55:41|0.35053
00:55:42|0.35053
00:55:43|0.35053
00:55:44|0.3509
00:55:45|0.3509
00:55:46|0.3509
00:55:47|0.35069
00:55:48|0.35067
00:55:49|0.3506
00:55:50|0.35054
00:55:51|0.35052
00:55:53|0.35058
00:55:54|0.35071
00:55:55|0.35072
00:55:56|0.35074
00:55:57|0.35074
00:55:58|0.3508
00:55:59|0.3508
00:56:00|0.3509
00:56:01|0.35104
00:56:02|0.35099
00:56:03|0.35099
00:56:04|0.35099
00:56:05|0.35101
00:56:05|0.35101
00:56:07|0.35101
00:56:08|0.35101
00:56:09|0.35101
00:56:10|0.35101
00:56:11|0.35101
00:56:12|0.35136
00:56:13|0.35122
00:56:14|0.35108
00:56:14|0.35108
00:56:15|0.35076
00:56:16|0.35071
00:56:18|0.35098
00:56:19|0.35098
00:56:20|0.3509
00:56:21|0.3509
00:56:22|0.3509
00:56:23|0.35081
00:56:24|0.35081
00:56:26|0.35108
00:56:28|0.35108
00:56:29|0.35108
00:56:31|0.35112
00:56:32|0.35112
00:56:34|0.3511
00:56:34|0.3511
00:56:35|0.3511
00:56:36|0.3511
00:56:38|0.3511
00:56:39|0.3511
00:56:40|0.3511
00:56:40|0.35116
00:56:42|0.35116
00:56:43|0.35116
00:56:44|0.35116
00:56:45|0.35116
00:56:47|0.35115
00:56:47|0.35116
00:56:48|0.35116
00:56:49|0.35116
00:56:50|0.35116
00:56:51|0.3512
00:56:52|0.35127
00:56:54|0.35127
00:56:55|0.3512
00:56:56|0.35094
00:56:57|0.35107
00:56:58|0.35136
00:56:59|0.35136
00:57:00|0.35136
00:57:01|0.35136
00:57:02|0.35129
00:57:03|0.35129
00:57:04|0.35129
00:57:06|0.35132
00:57:07|0.35131
00:57:08|0.35131
00:57:08|0.35131
00:57:10|0.35133
00:57:10|0.35133
00:57:12|0.35133
00:57:12|0.3512
00:57:13|0.3512
00:57:15|0.35138
00:57:16|0.35133
00:57:17|0.35138
00:57:18|0.35138
00:57:19|0.35138
00:57:19|0.35146
00:57:20|0.35134
00:57:22|0.35134
00:57:23|0.35138
00:57:23|0.3512
00:57:26|0.35128
00:57:28|0.35126
00:57:29|0.35126
00:57:30|0.35143
00:57:32|0.35143
00:57:33|0.35143
00:57:34|0.35143
00:57:36|0.35141
00:57:37|0.35141
00:57:39|0.35129
00:57:39|0.35129
00:57:41|0.35129
00:57:42|0.35129
00:57:43|0.35129
00:57:45|0.3514
00:57:46|0.35124
00:57:47|0.35124
00:57:48|0.35121
00:57:49|0.3512
00:57:50|0.3512
00:57:51|0.3512
00:57:52|0.3512
00:57:53|0.3512
00:57:54|0.3512
00:57:55|0.3512
00:57:56|0.351
00:57:57|0.35099
00:57:58|0.35099
00:57:59|0.35099
00:58:00|0.351
00:58:01|0.351
00:58:02|0.351
00:58:03|0.351
00:58:04|0.351
00:58:05|0.351
00:58:06|0.351
00:58:07|0.351
00:58:08|0.351
00:58:09|0.351
00:58:10|0.35097
00:58:11|0.35102
00:58:12|0.3509
00:58:13|0.35057
00:58:14|0.35054
00:58:15|0.3505
00:58:16|0.3505
00:58:17|0.35063
00:58:18|0.35057
00:58:19|0.35063
00:58:20|0.35063
00:58:21|0.35063
00:58:22|0.35063
00:58:23|0.3505
00:58:24|0.35027
00:58:25|0.35025
00:58:26|0.35033
00:58:28|0.35036
00:58:29|0.3509
00:58:31|0.3509
00:58:32|0.3509
00:58:34|0.3509
00:58:35|0.3509
00:58:36|0.3509
00:58:37|0.35086
00:58:38|0.35086
00:58:39|0.3509
00:58:40|0.3509
00:58:41|0.3509
00:58:42|0.3509
00:58:43|0.3509
00:58:44|0.3509
00:58:45|0.3509
00:58:46|0.3509
00:58:47|0.35088
00:58:48|0.35086
00:58:49|0.35086
00:58:50|0.3509
00:58:51|0.35089
00:58:52|0.35089
00:58:53|0.35101
00:58:55|0.35105
00:58:56|0.35105
00:58:58|0.35104
00:58:58|0.35117
00:59:00|0.35117
00:59:01|0.35115
00:59:02|0.35115
00:59:02|0.35129
00:59:04|0.35129
00:59:04|0.35129
00:59:06|0.35134
00:59:07|0.35142
00:59:08|0.35132
00:59:08|0.35139
00:59:09|0.3513
00:59:10|0.3513
00:59:11|0.3513
00:59:13|0.3513
00:59:15|0.3513
00:59:15|0.35141
00:59:16|0.3513
00:59:17|0.3513
00:59:18|0.35135
00:59:19|0.35137
00:59:20|0.35137
00:59:21|0.35156
00:59:23|0.35157
00:59:24|0.35157
00:59:25|0.35156
00:59:26|0.35156
00:59:28|0.35155
00:59:30|0.35162
00:59:32|0.35167
00:59:33|0.35167
00:59:34|0.3516
00:59:34|0.3516
00:59:35|0.35164
00:59:37|0.35169
00:59:37|0.3517
00:59:39|0.35164
00:59:40|0.35165
00:59:41|0.35165
00:59:42|0.35162
00:59:43|0.35154
00:59:43|0.35154
00:59:45|0.35157
00:59:46|0.3516
00:59:47|0.35161
00:59:48|0.35161
00:59:49|0.35154
00:59:50|0.35144
00:59:51|0.35149
00:59:52|0.35149
00:59:53|0.35149
00:59:54|0.35149
00:59:55|0.35136
00:59:56|0.35143
00:59:57|0.35121
00:59:58|0.35115
00:59:59|0.35115
01:00:00|0.35107
01:00:02|0.35107
01:00:02|0.35151
01:00:04|0.35154
01:00:04|0.35165
01:00:05|0.3518
01:00:06|0.35162
01:00:07|0.3515
01:00:08|0.35151
01:00:09|0.35151
01:00:10|0.35151
01:00:11|0.35151
01:00:13|0.35149
01:00:13|0.35149
01:00:15|0.35175
01:00:15|0.35173
01:00:16|0.35173
01:00:17|0.35173
01:00:18|0.35168
01:00:19|0.35158
01:00:20|0.35158
01:00:21|0.35158
01:00:22|0.35158
01:00:23|0.35168
01:00:24|0.35168
01:00:25|0.35143
01:00:26|0.35157
01:00:28|0.35157
01:00:29|0.35125
01:00:30|0.35125
01:00:32|0.35151
01:00:33|0.35151
01:00:35|0.35151
01:00:35|0.35151
01:00:37|0.35151
01:00:39|0.35143
01:00:39|0.35156
01:00:40|0.35156
01:00:41|0.3516
01:00:43|0.3516
01:00:44|0.3516
01:00:45|0.35152
01:00:46|0.35152
01:00:47|0.35152
01:00:48|0.35174
01:00:49|0.35174
01:00:50|0.3519
01:00:51|0.3519
01:00:52|0.3519
01:00:53|0.3519
01:00:54|0.3519
01:00:55|0.35162
01:00:56|0.35162
01:00:57|0.35162
01:00:58|0.35176
01:00:59|0.35176
01:01:00|0.35176
01:01:02|0.35177
01:01:03|0.35182
01:01:05|0.35183
01:01:05|0.35198
01:01:07|0.35198
01:01:08|0.35204
01:01:08|0.35212
01:01:09|0.35212
01:01:11|0.35194
01:01:11|0.35198
01:01:12|0.35199
01:01:13|0.35197
01:01:15|0.35203
01:01:15|0.3521
01:01:17|0.35206
01:01:17|0.35206
01:01:18|0.35206
01:01:19|0.35206
01:01:20|0.35215
01:01:22|0.35211
01:01:22|0.35211
01:01:24|0.35202
01:01:24|0.35202
01:01:25|0.35202
01:01:26|0.352
01:01:29|0.35191
01:01:30|0.35196
01:01:32|0.35208
01:01:33|0.35208
01:01:35|0.3519
01:01:36|0.3519
01:01:37|0.35195
01:01:38|0.35195
01:01:38|0.35195
01:01:40|0.35202
01:01:41|0.35202
01:01:42|0.35202
01:01:44|0.35196
01:01:44|0.35188
01:01:46|0.35183
01:01:47|0.35189
01:01:48|0.35189
01:01:49|0.35195
01:01:49|0.35197
01:01:52|0.35197
01:01:52|0.35197
01:01:53|0.35197
01:01:55|0.35211
01:01:55|0.35211
01:01:56|0.35211
01:01:58|0.35215
01:01:58|0.35215
01:02:00|0.35227
01:02:00|0.35239
01:02:02|0.35219
01:02:03|0.35226
01:02:04|0.35226
01:02:05|0.35224
01:02:06|0.35219
01:02:08|0.35219
01:02:08|0.35219
01:02:09|0.35224
01:02:11|0.35242
01:02:12|0.35249
01:02:13|0.35249
01:02:14|0.35249
01:02:15|0.35237
01:02:16|0.35237
01:02:16|0.35235
01:02:17|0.35211
01:02:19|0.35232
01:02:19|0.35219
01:02:21|0.35219
01:02:21|0.35212
01:02:23|0.35212
01:02:24|0.352
01:02:25|0.352
01:02:26|0.352
01:02:27|0.352
01:02:27|0.35177
01:02:29|0.35164
01:02:31|0.35198
01:02:33|0.35175
01:02:34|0.35184
01:02:36|0.35181
01:02:37|0.35201
01:02:39|0.35214
01:02:40|0.35214
01:02:41|0.35214
01:02:42|0.3524
01:02:43|0.35231
01:02:44|0.35231
01:02:45|0.35231
01:02:46|0.35231
01:02:47|0.35239
01:02:48|0.35228
01:02:50|0.35239
01:02:51|0.35239
01:02:52|0.35239
01:02:52|0.35239
01:02:55|0.35239
01:02:55|0.35221
01:02:56|0.35222
01:02:57|0.35222
01:02:58|0.35222
01:02:59|0.3522
01:03:00|0.35232
01:03:01|0.35228
01:03:02|0.35212
01:03:03|0.35212
01:03:04|0.35212
01:03:06|0.35217
01:03:06|0.35216
01:03:07|0.35216
01:03:08|0.35216
01:03:09|0.35216
01:03:11|0.35216
01:03:11|0.35208
01:03:12|0.35208
01:03:13|0.35199
01:03:14|0.35199
01:03:15|0.35186
01:03:16|0.35186
01:03:17|0.35186
01:03:18|0.35186
01:03:19|0.35186
01:03:20|0.35178
01:03:21|0.35172
01:03:22|0.35156
01:03:24|0.35156
01:03:24|0.35156
01:03:25|0.35156
01:03:26|0.35157
01:03:27|0.35164
01:03:29|0.35155
01:03:30|0.35181
01:03:32|0.35181
01:03:34|0.35186
01:03:36|0.35161
01:03:37|0.35173
01:03:37|0.35173
01:03:39|0.35173
01:03:39|0.35173
01:03:40|0.35156
01:03:42|0.35156
01:03:42|0.35168
01:03:45|0.35164
01:03:46|0.35182
01:03:47|0.35176
01:03:48|0.35172
01:03:49|0.35204
01:03:50|0.35204
01:03:51|0.35204
01:03:52|0.35188
01:03:53|0.35188
01:03:54|0.35188
01:03:55|0.35178
01:03:56|0.35178
01:03:57|0.35178
01:03:58|0.35177
01:03:59|0.35177
01:04:00|0.35176
01:04:01|0.35176
01:04:02|0.35176
01:04:03|0.35164
01:04:04|0.35164
01:04:05|0.35162
01:04:06|0.35162
01:04:07|0.35163
01:04:08|0.35175
01:04:09|0.35175
01:04:10|0.35178
01:04:11|0.35178
01:04:12|0.35178
01:04:13|0.35178
01:04:14|0.35178
01:04:15|0.35177
01:04:16|0.35177
01:04:17|0.35173
01:04:18|0.35173
01:04:19|0.35173
01:04:20|0.35172
01:04:21|0.35172
01:04:22|0.35166
01:04:23|0.35171
01:04:24|0.35171
01:04:25|0.35171
01:04:26|0.35174
01:04:27|0.35184
01:04:28|0.35181
01:04:29|0.35189
01:04:30|0.35189
01:04:31|0.35185
01:04:33|0.35178
01:04:35|0.35171
01:04:37|0.35183
01:04:38|0.35183
01:04:39|0.35183
01:04:40|0.35183
01:04:42|0.35175
01:04:43|0.35173
01:04:44|0.35187
01:04:45|0.35194
01:04:46|0.35183
01:04:46|0.35192
01:04:47|0.3518
01:04:49|0.35201
01:04:50|0.35197
01:04:51|0.35197
01:04:52|0.35197
01:04:53|0.35181
01:04:54|0.35187
01:04:55|0.35187
01:04:56|0.35187
01:04:56|0.35187
01:04:58|0.35188
01:04:59|0.35188
01:05:00|0.35188
01:05:01|0.35182
01:05:02|0.35182
01:05:03|0.35182
01:05:04|0.35187
01:05:05|0.35183
01:05:06|0.35183
01:05:07|0.35181
01:05:08|0.35181
01:05:09|0.35181
01:05:10|0.35182
01:05:11|0.35182
01:05:12|0.35178
01:05:13|0.3518
01:05:14|0.35179
01:05:15|0.35179
01:05:16|0.35179
01:05:17|0.35151
01:05:18|0.35159
01:05:19|0.35159
01:05:20|0.35157
01:05:21|0.35157
01:05:22|0.35157
01:05:23|0.35157
01:05:24|0.35157
01:05:25|0.35154
01:05:26|0.35154
01:05:27|0.35154
01:05:29|0.35137
01:05:29|0.3513
01:05:30|0.3513
01:05:32|0.35117
01:05:34|0.35117
01:05:36|0.3513
01:05:37|0.35129
01:05:38|0.35129
01:05:39|0.35129
01:05:40|0.35165
01:05:41|0.35165
01:05:42|0.35165
01:05:43|0.35165
01:05:44|0.35165
01:05:45|0.35175
01:05:46|0.35175
01:05:48|0.35175
01:05:50|0.35168
01:05:51|0.35166
01:05:52|0.35166
01:05:53|0.35166
01:05:53|0.35166
01:05:55|0.35166
01:05:56|0.35166
01:05:56|0.35155
01:05:57|0.35155
01:05:59|0.35155
01:06:00|0.35155
01:06:01|0.35162
01:06:01|0.35162
01:06:02|0.35155
01:06:04|0.35155
01:06:05|0.35163
01:06:06|0.35176
01:06:07|0.35176
01:06:08|0.35153
01:06:09|0.35166
01:06:10|0.35166
01:06:11|0.3518
01:06:12|0.35182
01:06:13|0.35182
01:06:14|0.35182
01:06:15|0.35182
01:06:16|0.35182
01:06:17|0.35182
01:06:18|0.35176
01:06:19|0.35176
01:06:20|0.35171
01:06:21|0.35171
01:06:22|0.35171
01:06:23|0.35171
01:06:24|0.35171
01:06:25|0.35171
01:06:26|0.35171
01:06:27|0.35171
01:06:28|0.35171
01:06:29|0.35159
01:06:30|0.35159
01:06:31|0.35159
01:06:32|0.35172
01:06:33|0.35172
01:06:35|0.35172
01:06:37|0.3517
01:06:37|0.35175
01:06:39|0.35171
01:06:40|0.35172
01:06:41|0.35172
01:06:42|0.35172
01:06:44|0.35172
01:06:45|0.35172
01:06:46|0.35172
01:06:47|0.35172
01:06:48|0.35172
01:06:49|0.35172
01:06:50|0.35172
01:06:51|0.3517
01:06:52|0.35169
01:06:53|0.35169
01:06:54|0.35169
01:06:55|0.35169
01:06:56|0.35167
01:06:57|0.35167
01:06:58|0.35167
01:06:59|0.35167
01:07:00|0.35168
01:07:01|0.35162
01:07:02|0.35162
01:07:03|0.3516
01:07:04|0.3516
01:07:05|0.3515
01:07:07|0.3515
01:07:08|0.3515
01:07:09|0.3515
01:07:10|0.35151
01:07:11|0.35166
01:07:12|0.35162
01:07:13|0.35183
01:07:13|0.35198
01:07:15|0.3522
01:07:16|0.35212
01:07:17|0.35256
01:07:18|0.35249
01:07:19|0.35249
01:07:19|0.35263
01:07:21|0.35267
01:07:22|0.35267
01:07:22|0.35273
01:07:24|0.35273
01:07:25|0.35266
01:07:25|0.35268
01:07:27|0.35265
01:07:28|0.35269
01:07:28|0.35269
01:07:30|0.35269
01:07:31|0.35271
01:07:32|0.3527
01:07:32|0.3527
01:07:34|0.3527
01:07:36|0.35241
01:07:37|0.35245
01:07:37|0.3524
01:07:40|0.35249
01:07:41|0.35249
01:07:41|0.35259
01:07:43|0.35259
01:07:45|0.35256
01:07:46|0.35253
01:07:47|0.35246
01:07:48|0.35246
01:07:49|0.35246
01:07:50|0.35251
01:07:50|0.35262
01:07:52|0.35262
01:07:53|0.35262
01:07:53|0.35255
01:07:56|0.35255
01:07:57|0.35251
01:07:58|0.35261
01:07:59|0.35261
01:08:00|0.35243
01:08:01|0.35247
01:08:02|0.35247
01:08:03|0.35247
01:08:04|0.35247
01:08:05|0.35225
01:08:06|0.35225
01:08:07|0.35234
01:08:08|0.35234
01:08:09|0.35234
01:08:10|0.35247
01:08:11|0.35247
01:08:12|0.35228
01:08:13|0.35234
01:08:14|0.35234
01:08:15|0.35234
01:08:16|0.35232
01:08:17|0.35229
01:08:19|0.35229
01:08:20|0.35243
01:08:21|0.35244
01:08:21|0.35244
01:08:23|0.35242
01:08:24|0.35236
01:08:25|0.35236
01:08:25|0.35229
01:08:27|0.35229
01:08:28|0.35228
01:08:29|0.35237
01:08:30|0.35245
01:08:30|0.35244
01:08:32|0.35236
01:08:33|0.35236
01:08:34|0.35236
01:08:35|0.35236
01:08:37|0.35236
01:08:38|0.35242
01:08:39|0.35236
01:08:39|0.35236
01:08:40|0.35215
01:08:42|0.35217
01:08:43|0.35217
01:08:43|0.35227
01:08:46|0.35252
01:08:47|0.35269
01:08:48|0.35252
01:08:49|0.35252
01:08:50|0.3526
01:08:51|0.35261
01:08:52|0.35261
01:08:53|0.35232
01:08:54|0.35232
01:08:55|0.35232
01:08:56|0.35232
01:08:57|0.35241
01:08:58|0.35241
01:08:59|0.35241
01:09:00|0.35239
01:09:01|0.35253
01:09:02|0.35253
01:09:03|0.35244
01:09:04|0.35244
01:09:05|0.3525
01:09:06|0.35246
01:09:07|0.35246
01:09:08|0.35246
01:09:09|0.35246
01:09:10|0.35256
01:09:11|0.35256
01:09:12|0.35257
01:09:13|0.35257
01:09:14|0.35266
01:09:15|0.35266
01:09:16|0.35266
01:09:17|0.35266
01:09:18|0.35266
01:09:19|0.3527
01:09:21|0.35283
01:09:22|0.35269
01:09:23|0.35269
01:09:24|0.35269
01:09:25|0.35269
01:09:26|0.35273
01:09:27|0.35273
01:09:28|0.35273
01:09:29|0.35273
01:09:30|0.35274
01:09:30|0.35266
01:09:31|0.35266
01:09:33|0.35235
01:09:34|0.35246
01:09:35|0.35249
01:09:35|0.35248
01:09:38|0.35239
01:09:39|0.35237
01:09:41|0.35223
01:09:41|0.35223
01:09:43|0.35223
01:09:44|0.35209
01:09:46|0.35209
01:09:48|0.35233
01:09:50|0.35245
01:09:51|0.35245
01:09:51|0.35245
01:09:53|0.35234
01:09:54|0.35234
01:09:55|0.35233
01:09:56|0.3525
01:09:57|0.3525
01:09:58|0.3525
01:09:59|0.3525
01:09:59|0.3525
01:10:01|0.3525
01:10:02|0.35244
01:10:03|0.35244
01:10:03|0.35233
01:10:05|0.35233
01:10:07|0.3523
01:10:09|0.35228
01:10:09|0.35228
01:10:11|0.35233
01:10:12|0.35235
01:10:12|0.35234
01:10:13|0.35234
01:10:14|0.35234
01:10:15|0.35234
01:10:16|0.35234
01:10:19|0.35226
01:10:19|0.35224
01:10:20|0.35224
01:10:21|0.35224
01:10:22|0.35224
01:10:23|0.35224
01:10:24|0.35218
01:10:25|0.35218
01:10:26|0.35218
01:10:27|0.35218
01:10:28|0.35218
01:10:29|0.35218
01:10:30|0.35218
01:10:31|0.35218
01:10:32|0.35218
01:10:33|0.35219
01:10:34|0.35216
01:10:35|0.35216
01:10:36|0.35197
01:10:38|0.35181
01:10:40|0.35187
01:10:42|0.35199
01:10:43|0.35226
01:10:43|0.35226
01:10:46|0.3525
01:10:47|0.3525
01:10:47|0.35226
01:10:49|0.35226
01:10:49|0.35227
01:10:50|0.35227
01:10:52|0.35227
01:10:52|0.35227
01:10:53|0.35217
01:10:54|0.35222
01:10:55|0.35222
01:10:56|0.35222
01:10:57|0.35209
01:10:58|0.3522
01:10:59|0.35211
01:11:00|0.35189
01:11:01|0.35189
01:11:02|0.35189
01:11:03|0.35205
01:11:04|0.35205
01:11:05|0.35205
01:11:06|0.35205
01:11:07|0.35205
01:11:08|0.35205
01:11:09|0.35208
01:11:11|0.35208
01:11:12|0.35208
01:11:13|0.35209
01:11:14|0.35207
01:11:15|0.35207
01:11:16|0.35208
01:11:17|0.35208
01:11:18|0.35208
01:11:19|0.35208
01:11:20|0.35189
01:11:21|0.35189
01:11:22|0.35177
01:11:23|0.35176
01:11:24|0.35177
01:11:25|0.35173
01:11:26|0.35216
01:11:27|0.35216
01:11:28|0.35182
01:11:29|0.35182
01:11:30|0.35175
01:11:31|0.35175
01:11:32|0.35174
01:11:33|0.35186
01:11:34|0.35186
01:11:35|0.35186
01:11:36|0.35186
01:11:37|0.35186
01:11:38|0.35186
01:11:39|0.35201
01:11:40|0.35201
01:11:42|0.35201
01:11:43|0.35202
01:11:44|0.35202
01:11:45|0.35202
01:11:46|0.35202
01:11:47|0.35201
01:11:48|0.35201
01:11:49|0.35204
01:11:50|0.35204
01:11:51|0.35204
01:11:52|0.35204
01:11:53|0.35204
01:11:54|0.35204
01:11:55|0.35205
01:11:56|0.35205
01:11:57|0.35204
01:11:58|0.35204
01:11:59|0.35204
01:12:00|0.35205
01:12:01|0.35205
01:12:03|0.35191
01:12:04|0.35162
01:12:05|0.35163
01:12:06|0.35166
01:12:07|0.3517
01:12:08|0.35184
01:12:09|0.35175
01:12:10|0.35184
01:12:11|0.35175
01:12:12|0.35174
01:12:13|0.35174
01:12:14|0.35174
01:12:15|0.35172
01:12:16|0.35172
01:12:17|0.35172
01:12:18|0.35172
01:12:19|0.35172
01:12:20|0.35172
01:12:21|0.35168
01:12:22|0.35168
01:12:23|0.35174
01:12:24|0.35174
01:12:25|0.3518
01:12:26|0.35176
01:12:27|0.35176
01:12:28|0.35175
01:12:29|0.35201
01:12:30|0.35201
01:12:31|0.35201
01:12:32|0.35201
01:12:33|0.35199
01:12:34|0.35199
01:12:35|0.35193
01:12:36|0.35193
01:12:37|0.35204
01:12:38|0.35204
01:12:39|0.35204
01:12:41|0.35204
01:12:42|0.35204
01:12:43|0.35212
01:12:44|0.35232
01:12:46|0.35207
01:12:46|0.35214
01:12:48|0.35214
01:12:48|0.35214
01:12:49|0.35214
01:12:50|0.35214
01:12:52|0.3518
01:12:53|0.3518
01:12:54|0.3518
01:12:55|0.3518
01:12:56|0.35202
01:12:57|0.35202
01:12:57|0.35202
01:12:59|0.35202
01:12:59|0.35202
01:13:01|0.35193
01:13:02|0.35193
01:13:03|0.35193
01:13:04|0.35193
01:13:05|0.35192
01:13:07|0.35192
01:13:08|0.35192
01:13:08|0.35193
01:13:09|0.35193
01:13:10|0.35193
01:13:12|0.35176
01:13:12|0.35176
01:13:14|0.35176
01:13:15|0.35172
01:13:16|0.35172
01:13:17|0.35172
01:13:18|0.35172
01:13:19|0.35172
01:13:20|0.35172
01:13:21|0.35187
01:13:22|0.35187
01:13:23|0.35187
01:13:24|0.35187
01:13:25|0.35182
01:13:25|0.35155
01:13:26|0.35155
01:13:28|0.35159
01:13:29|0.35159
01:13:29|0.35159
01:13:30|0.35159
01:13:32|0.35175
01:13:33|0.35179
01:13:33|0.35179
01:13:35|0.35155
01:13:36|0.35173
01:13:37|0.35175
01:13:38|0.35175
01:13:39|0.35178
01:13:40|0.35178
01:13:42|0.35161
01:13:44|0.35173
01:13:45|0.35156
01:13:46|0.35144
01:13:46|0.35148
01:13:49|0.35148
01:13:50|0.35148
01:13:51|0.35133
01:13:52|0.35133
01:13:52|0.35133
01:13:53|0.35133
01:13:55|0.35131
01:13:55|0.35131
01:13:57|0.35131
01:13:58|0.35131
01:13:59|0.35144
01:14:00|0.35134
01:14:01|0.3515
01:14:02|0.3515
01:14:03|0.3515
01:14:04|0.3515
01:14:06|0.35151
01:14:07|0.35151
01:14:08|0.35145
01:14:08|0.35145
01:14:10|0.3515
01:14:11|0.3515
01:14:12|0.3515
01:14:12|0.35149
01:14:14|0.35149
01:14:14|0.3515
01:14:16|0.3515
01:14:17|0.3515
01:14:17|0.35143
01:14:18|0.35143
01:14:20|0.35143
01:14:20|0.35128
01:14:21|0.35119
01:14:22|0.35114
01:14:23|0.35114
01:14:24|0.35115
01:14:26|0.35115
01:14:28|0.35116
01:14:28|0.35116
01:14:30|0.35116
01:14:30|0.35115
01:14:31|0.35108
01:14:32|0.35108
01:14:33|0.35098
01:14:34|0.35098
01:14:35|0.35101
01:14:36|0.35101
01:14:37|0.35103
01:14:38|0.35095
01:14:39|0.35096
01:14:40|0.35096
01:14:42|0.35116
01:14:44|0.35133
01:14:45|0.35133
01:14:46|0.35117
01:14:46|0.35117
01:14:49|0.35117
01:14:50|0.35095
01:14:52|0.35095
01:14:53|0.35095
01:14:53|0.35095
01:14:55|0.35095
01:14:56|0.35119
01:14:56|0.35102
01:14:58|0.35102
01:14:58|0.35095
01:14:59|0.35097
01:15:00|0.35113
01:15:02|0.35099
01:15:03|0.35113
01:15:03|0.35113
01:15:06|0.35112
01:15:06|0.35112
01:15:07|0.35112
01:15:08|0.35112
01:15:09|0.35112
01:15:10|0.35112
01:15:11|0.35112
01:15:12|0.35127
01:15:13|0.35127
01:15:14|0.35123
01:15:15|0.35113
01:15:16|0.35119
01:15:17|0.35128
01:15:18|0.35128
01:15:20|0.35126
01:15:20|0.35126
01:15:21|0.3512
01:15:22|0.3512
01:15:23|0.35112
01:15:25|0.35112
01:15:26|0.35097
01:15:27|0.35102
01:15:28|0.35098
01:15:29|0.35098
01:15:30|0.35098
01:15:31|0.35108
01:15:32|0.35133
01:15:33|0.35133
01:15:34|0.35133
01:15:35|0.35133
01:15:36|0.35124
01:15:37|0.35124
01:15:38|0.35121
01:15:39|0.35121
01:15:40|0.35121
01:15:41|0.35121
01:15:42|0.35121
01:15:44|0.35121
01:15:45|0.35123
01:15:45|0.35123
01:15:47|0.35123
01:15:47|0.35122
01:15:49|0.35149
01:15:50|0.35148
01:15:52|0.35149
01:15:53|0.35149
01:15:54|0.35158
01:15:55|0.35148
01:15:55|0.35148
01:15:56|0.35148
01:15:57|0.35148
01:15:59|0.35148
01:16:00|0.35147
01:16:01|0.35147
01:16:02|0.35147
01:16:04|0.35105
01:16:05|0.35104
01:16:06|0.35104
01:16:07|0.35104
01:16:08|0.35111
01:16:09|0.35111
01:16:10|0.35111
01:16:11|0.35111
01:16:12|0.3512
01:16:13|0.3512
01:16:14|0.3512
01:16:15|0.3512
01:16:16|0.3512
01:16:17|0.3512
01:16:18|0.35128
01:16:19|0.35128
01:16:20|0.35128
01:16:21|0.35128
01:16:22|0.35128
01:16:23|0.35128
01:16:24|0.35128
01:16:25|0.35128
01:16:26|0.35118
01:16:27|0.35118
01:16:28|0.35114
01:16:29|0.35114
01:16:30|0.35114
01:16:31|0.35114
01:16:32|0.35114
01:16:33|0.35114
01:16:34|0.3508
01:16:35|0.35094
01:16:36|0.35085
01:16:37|0.35085
01:16:38|0.35073
01:16:39|0.35073
01:16:40|0.35084
01:16:41|0.35085
01:16:42|0.35071
01:16:43|0.35071
01:16:45|0.3508
01:16:47|0.3508
01:16:48|0.3508
01:16:48|0.35077
01:16:51|0.35064
01:16:51|0.35064
01:16:52|0.3507
01:16:54|0.35059
01:16:56|0.35052
01:16:56|0.35052
01:16:57|0.3504
01:16:58|0.35034
01:17:00|0.35032
01:17:00|0.35032
01:17:01|0.35033
01:17:02|0.35033
01:17:03|0.35008
01:17:04|0.35019
01:17:06|0.35019
01:17:07|0.35019
01:17:08|0.35025
01:17:09|0.35025
01:17:10|0.35019
01:17:12|0.35009
01:17:13|0.35009
01:17:14|0.35
01:17:15|0.35013
01:17:16|0.35016
01:17:17|0.35001
01:17:18|0.35014
01:17:18|0.35014
01:17:19|0.34995
01:17:21|0.34995
01:17:22|0.34995
01:17:23|0.34995
01:17:23|0.34995
01:17:25|0.34995
01:17:26|0.34993
01:17:27|0.34982
01:17:28|0.34984
01:17:29|0.34984
01:17:30|0.34984
01:17:32|0.3496
01:17:33|0.34952
01:17:34|0.34966
01:17:34|0.34952
01:17:36|0.34952
01:17:36|0.34953
01:17:38|0.34953
01:17:39|0.34953
01:17:40|0.34989
01:17:40|0.34973
01:17:41|0.34973
01:17:42|0.34973
01:17:43|0.34973
01:17:44|0.34994
01:17:45|0.34994
01:17:46|0.34994
01:17:49|0.34994
01:17:50|0.34981
01:17:52|0.34994
01:17:52|0.34999
01:17:53|0.34999
01:17:55|0.34978
01:17:56|0.34984
01:17:57|0.34984
01:17:58|0.34981
01:17:59|0.34981
01:17:59|0.34996
01:18:02|0.34981
01:18:02|0.34982
01:18:04|0.34968
01:18:05|0.34974
01:18:05|0.34961
01:18:07|0.34965
01:18:08|0.34981
01:18:08|0.34981
01:18:10|0.34981
01:18:11|0.34981
01:18:11|0.34981
01:18:14|0.34981
01:18:15|0.34984
01:18:15|0.34984
01:18:17|0.34981
01:18:17|0.34982
01:18:18|0.34982
01:18:19|0.34995
01:18:21|0.34995
01:18:21|0.34985
01:18:23|0.34985
01:18:24|0.34985
01:18:24|0.34985
01:18:26|0.34994
01:18:27|0.34994
01:18:28|0.34994
01:18:29|0.34994
01:18:29|0.34988
01:18:31|0.34988
01:18:31|0.34985
01:18:32|0.34988
01:18:33|0.35027
01:18:34|0.35029
01:18:35|0.35029
01:18:37|0.35031
01:18:37|0.35031
01:18:38|0.35028
01:18:39|0.35024
01:18:41|0.35022
01:18:41|0.35022
01:18:42|0.3503
01:18:44|0.35027
01:18:45|0.35027
01:18:45|0.35027
01:18:47|0.35043
01:18:49|0.35043
01:18:50|0.3504
01:18:52|0.35041
01:18:53|0.35048
01:18:55|0.35048
01:18:56|0.35048
01:18:56|0.35048
01:18:58|0.35056
01:19:00|0.35055
01:19:01|0.35055
01:19:02|0.35048
01:19:03|0.35043
01:19:04|0.35055
01:19:05|0.35055
01:19:06|0.35055
01:19:07|0.35055
01:19:08|0.35055
01:19:09|0.35055
01:19:10|0.35054
01:19:11|0.35054
01:19:13|0.35054
01:19:15|0.35061
01:19:16|0.35063
01:19:17|0.35063
01:19:18|0.35076
01:19:19|0.35076
01:19:19|0.35076
01:19:20|0.35076
01:19:21|0.35076
01:19:22|0.35076
01:19:23|0.35082
01:19:24|0.3509
01:19:25|0.3509
01:19:27|0.3509
01:19:28|0.35109
01:19:28|0.35104
01:19:30|0.35101
01:19:30|0.35104
01:19:31|0.35108
01:19:32|0.35113
01:19:34|0.35113
01:19:35|0.35113
01:19:35|0.35098
01:19:37|0.35098
01:19:37|0.35098
01:19:39|0.35098
01:19:39|0.35098
01:19:40|0.35098
01:19:42|0.35098
01:19:42|0.35098
01:19:44|0.35098
01:19:44|0.35105
01:19:45|0.35105
01:19:46|0.35121
01:19:49|0.35115
01:19:50|0.35115
01:19:52|0.35123
01:19:53|0.35131
01:19:55|0.35131
01:19:56|0.35149
01:19:57|0.35145
01:19:59|0.35143
01:20:00|0.35144
01:20:00|0.35144
01:20:03|0.35127
01:20:03|0.35112
01:20:05|0.35115
01:20:06|0.35128
01:20:07|0.35128
01:20:08|0.35128
01:20:09|0.35128
01:20:10|0.35128
01:20:11|0.35128
01:20:12|0.35128
01:20:13|0.35119
01:20:14|0.35119
01:20:15|0.35132
01:20:16|0.35112
01:20:17|0.35112
01:20:18|0.35112
01:20:19|0.35115
01:20:20|0.35116
01:20:21|0.35116
01:20:22|0.35116
01:20:23|0.35116
01:20:24|0.35116
01:20:25|0.35116
01:20:26|0.35099
01:20:27|0.35095
01:20:28|0.35111
01:20:29|0.35111
01:20:30|0.35111
01:20:31|0.35109
01:20:32|0.35109
01:20:34|0.35109
01:20:35|0.35109
01:20:36|0.35112
01:20:37|0.35109
01:20:37|0.35109
01:20:39|0.35109
01:20:40|0.35109
01:20:41|0.35109
01:20:43|0.3511
01:20:43|0.3511
01:20:44|0.3511
01:20:45|0.3511
01:20:47|0.35092
01:20:47|0.35092
01:20:50|0.35092
01:20:51|0.35092
01:20:52|0.35092
01:20:54|0.35092
01:20:55|0.35092
01:20:56|0.35092
01:20:56|0.35092
01:20:58|0.35092
01:20:59|0.35092
01:21:00|0.35103
01:21:01|0.35103
01:21:01|0.3509
01:21:03|0.35089
01:21:04|0.35076
01:21:05|0.35076
01:21:06|0.35077
01:21:07|0.35077
01:21:08|0.35045
01:21:09|0.35045
01:21:10|0.35045
01:21:11|0.35045
01:21:12|0.35045
01:21:13|0.3508
01:21:14|0.35061
01:21:15|0.35061
01:21:16|0.35061
01:21:17|0.35061
01:21:18|0.35059
01:21:19|0.35059
01:21:20|0.35059
01:21:21|0.35059
01:21:22|0.35059
01:21:23|0.35059
01:21:24|0.35059
01:21:26|0.35059
01:21:27|0.35059
01:21:28|0.35059
01:21:29|0.35059
01:21:30|0.35059
01:21:31|0.35059
01:21:32|0.3506
01:21:32|0.3506
01:21:34|0.3506
01:21:35|0.3506
01:21:36|0.35072
01:21:36|0.35072
01:21:38|0.35072
01:21:38|0.35072
01:21:40|0.3505
01:21:41|0.35053
01:21:43|0.35051
01:21:43|0.35031
01:21:45|0.35031
01:21:46|0.35031
01:21:46|0.35031
01:21:47|0.35031
01:21:49|0.35031
01:21:51|0.35031
01:21:52|0.35027
01:21:53|0.35027
01:21:54|0.35027
01:21:56|0.35011
01:21:57|0.35011
01:21:58|0.35011
01:21:59|0.35008
01:22:00|0.35008
01:22:01|0.35003
01:22:02|0.35003
01:22:04|0.35023
01:22:04|0.35023
01:22:05|0.35023
01:22:07|0.35023
01:22:07|0.35023
01:22:09|0.35023
01:22:10|0.35018
01:22:10|0.35018
01:22:12|0.35047
01:22:13|0.3506
01:22:13|0.35059
01:22:14|0.35032
01:22:15|0.35008
01:22:17|0.35008
01:22:18|0.35008
01:22:18|0.35028
01:22:21|0.35028
01:22:21|0.35028
01:22:22|0.35028
01:22:24|0.35028
01:22:24|0.35028
01:22:25|0.35028
01:22:27|0.35028
01:22:27|0.35028
01:22:29|0.35028
01:22:29|0.35028
01:22:30|0.35028
01:22:32|0.35028
01:22:32|0.35028
01:22:33|0.3501
01:22:34|0.35001
01:22:36|0.35012
01:22:37|0.35011
01:22:37|0.35021
01:22:38|0.35021
01:22:39|0.35021
01:22:40|0.35021
01:22:41|0.35021
01:22:43|0.35021
01:22:44|0.35021
01:22:44|0.35021
01:22:45|0.35021
01:22:47|0.35021
01:22:48|0.35021
01:22:48|0.35035
01:22:51|0.35035
01:22:52|0.35011
01:22:53|0.35011
01:22:54|0.35011
01:22:55|0.35011
01:22:56|0.35011
01:22:57|0.35011
01:22:59|0.35011
01:23:00|0.35026
01:23:01|0.35018
01:23:01|0.35014
01:23:04|0.35031
01:23:04|0.35031
01:23:06|0.35031
01:23:07|0.35031
01:23:07|0.3502
01:23:09|0.35025
01:23:09|0.35025
01:23:11|0.35027
01:23:13|0.35012
01:23:13|0.35012
01:23:15|0.35012
01:23:15|0.35011
01:23:16|0.35001
01:23:17|0.35003
01:23:18|0.35003
01:23:19|0.35037
01:23:20|0.3503
01:23:21|0.35001
01:23:22|0.35001
01:23:23|0.35014
01:23:25|0.35014
01:23:25|0.35014
01:23:27|0.35014
01:23:27|0.35014
01:23:29|0.3502
01:23:30|0.3502
01:23:30|0.3502
01:23:31|0.3502
01:23:34|0.35014
01:23:34|0.35011
01:23:35|0.35011
01:23:36|0.35
01:23:37|0.35
01:23:38|0.34999
01:23:40|0.34999
01:23:40|0.34999
01:23:41|0.35006
01:23:42|0.35009
01:23:43|0.35009
01:23:44|0.35009
01:23:45|0.35009
01:23:46|0.35023
01:23:47|0.35014
01:23:48|0.35009
01:23:49|0.35034
01:23:51|0.35029
01:23:53|0.35029
01:23:55|0.35027
01:23:57|0.35027
01:23:57|0.35027
01:23:59|0.35027
01:24:00|0.34997
01:24:01|0.34997
01:24:02|0.34997
01:24:03|0.35006
01:24:04|0.35006
01:24:05|0.35006
01:24:07|0.35006
01:24:08|0.35006
01:24:10|0.35009
01:24:10|0.35009
01:24:12|0.35009
01:24:12|0.35009
01:24:14|0.34996
01:24:15|0.34994
01:24:16|0.34987
01:24:17|0.34987
01:24:18|0.34987
01:24:19|0.34983
01:24:20|0.3499
01:24:21|0.3499
01:24:22|0.34997
01:24:23|0.35009
01:24:24|0.35019
01:24:25|0.35019
01:24:26|0.35019
01:24:28|0.35013
01:24:29|0.35013
01:24:30|0.35026
01:24:31|0.35026
01:24:32|0.35032
01:24:34|0.35032
01:24:35|0.35042
01:24:36|0.35034
01:24:36|0.35034
01:24:38|0.35032
01:24:39|0.35032
01:24:40|0.35031
01:24:41|0.35032
01:24:41|0.35033
01:24:43|0.35033
01:24:44|0.35048
01:24:45|0.35048
01:24:46|0.35048
01:24:47|0.35048
01:24:47|0.35045
01:24:49|0.3504
01:24:49|0.35017
01:24:50|0.35017
01:24:53|0.35023
01:24:55|0.35032
01:24:56|0.35046
01:24:58|0.3504
01:24:59|0.35044
01:25:00|0.35044
01:25:01|0.35044
01:25:03|0.35029
01:25:04|0.35029
01:25:06|0.3502
01:25:07|0.3502
01:25:07|0.3502
01:25:09|0.35028
01:25:09|0.35039
01:25:10|0.35036
01:25:12|0.35036
01:25:13|0.35036
01:25:14|0.35036
01:25:14|0.35036
01:25:15|0.35041
01:25:16|0.35041
01:25:18|0.35041
01:25:19|0.35041
01:25:19|0.35041
01:25:21|0.35033
01:25:21|0.35033
01:25:23|0.35039
01:25:23|0.35041
01:25:24|0.35041
01:25:26|0.35041
01:25:26|0.35041
01:25:27|0.35041
01:25:29|0.35039
01:25:30|0.35036
01:25:30|0.35041
01:25:31|0.35041
01:25:32|0.35041
01:25:33|0.35041
01:25:34|0.35041
01:25:35|0.35032
01:25:37|0.35032
01:25:37|0.35029
01:25:40|0.35029
01:25:40|0.35039
01:25:41|0.35039
01:25:42|0.35039
01:25:43|0.35039
01:25:44|0.35039
01:25:45|0.35057
01:25:46|0.35057
01:25:47|0.35057
01:25:48|0.35035
01:25:49|0.35035
01:25:50|0.35035
01:25:51|0.35035
01:25:53|0.35053
01:25:55|0.35045
01:25:57|0.35045
01:25:59|0.35045
01:26:00|0.35038
01:26:02|0.35037
01:26:03|0.35037
01:26:04|0.35045
01:26:05|0.35045
01:26:06|0.35046
01:26:06|0.35046
01:26:09|0.35046
01:26:10|0.35048
01:26:11|0.35048
01:26:13|0.35057
01:26:13|0.35057
01:26:14|0.35057
01:26:15|0.35046
01:26:16|0.35046
01:26:17|0.35046
01:26:18|0.35063
01:26:19|0.35063
01:26:21|0.35063
01:26:22|0.35059
01:26:24|0.35059
01:26:24|0.35059
01:26:26|0.35059
01:26:26|0.35059
01:26:27|0.35059
01:26:28|0.35059
01:26:29|0.35059
01:26:30|0.35059
01:26:31|0.35059
01:26:32|0.35059
01:26:33|0.35059
01:26:34|0.35058
01:26:35|0.35058
01:26:36|0.35058
01:26:37|0.35036
01:26:38|0.35065
01:26:39|0.35065
01:26:40|0.35065
01:26:41|0.35065
01:26:42|0.35065
01:26:43|0.35084
01:26:44|0.35084
01:26:45|0.35069
01:26:46|0.35035
01:26:48|0.35047
01:26:48|0.35047
01:26:49|0.35068
01:26:50|0.35058
01:26:51|0.35058
01:26:52|0.35058
01:26:54|0.35058
01:26:55|0.34991
01:26:57|0.34987
01:26:59|0.35006
01:27:00|0.35039
01:27:01|0.35039
01:27:03|0.35019
01:27:04|0.34987
01:27:06|0.34977
01:27:06|0.34992
01:27:07|0.35006
01:27:09|0.35006
01:27:09|0.35006
01:27:11|0.35006
01:27:11|0.3503
01:27:14|0.3498
01:27:15|0.3498
01:27:15|0.34982
01:27:16|0.34982
01:27:17|0.34982
01:27:19|0.34977
01:27:20|0.34954
01:27:21|0.34954
01:27:21|0.34955
01:27:22|0.34955
01:27:23|0.34955
01:27:25|0.34955
01:27:25|0.34955
01:27:26|0.34955
01:27:28|0.34954
01:27:28|0.34954
01:27:30|0.34975
01:27:30|0.34975
01:27:32|0.35
01:27:32|0.34996
01:27:33|0.34996
01:27:34|0.34998
01:27:36|0.34998
01:27:37|0.34998
01:27:38|0.34991
01:27:38|0.349
01:27:40|0.34922
01:27:40|0.34915
01:27:41|0.34905
01:27:42|0.34905
01:27:43|0.34922
01:27:45|0.34938
01:27:46|0.34928
01:27:46|0.34928
01:27:47|0.34915
01:27:48|0.34915
01:27:49|0.34915
01:27:50|0.34911
01:27:51|0.3492
01:27:52|0.3492
01:27:53|0.34918
01:27:55|0.34918
01:27:56|0.34918
01:27:57|0.34918
01:27:58|0.34915
01:28:00|0.34915
01:28:02|0.3492
01:28:03|0.34919
01:28:04|0.34919
01:28:05|0.34919
01:28:07|0.34919
01:28:08|0.34916
01:28:09|0.34916
01:28:10|0.34916
01:28:12|0.3491
01:28:13|0.34908
01:28:14|0.34908
01:28:15|0.34908
01:28:16|0.34908
01:28:17|0.34912
01:28:18|0.34912
01:28:19|0.34912
01:28:20|0.34928
01:28:21|0.34928
01:28:22|0.34921
01:28:23|0.34921
01:28:23|0.34935
01:28:25|0.34946
01:28:26|0.34946
01:28:27|0.34946
01:28:28|0.34946
01:28:29|0.34946
01:28:30|0.34946
01:28:31|0.34941
01:28:32|0.34927
01:28:33|0.34946
01:28:34|0.34959
01:28:35|0.34959
01:28:36|0.34959
01:28:37|0.34959
01:28:38|0.34959
01:28:39|0.34959
01:28:41|0.34959
01:28:42|0.34959
01:28:43|0.34954
01:28:43|0.3494
01:28:44|0.34945
01:28:45|0.34945
01:28:47|0.34945
01:28:47|0.34945
01:28:48|0.34977
01:28:49|0.34965
01:28:51|0.34965
01:28:52|0.35009
01:28:53|0.35009
01:28:54|0.34996
01:28:55|0.34996
01:28:57|0.34996
01:28:58|0.34998
01:29:00|0.34998
01:29:00|0.34977
01:29:02|0.34977
01:29:04|0.3498
01:29:04|0.3498
01:29:05|0.34978
01:29:07|0.34993
01:29:08|0.34997
01:29:09|0.35008
01:29:10|0.35013
01:29:11|0.35023
01:29:12|0.35023
01:29:13|0.35023
01:29:15|0.35011
01:29:15|0.35011
01:29:16|0.35011
01:29:17|0.35011
01:29:18|0.35011
01:29:20|0.35011
01:29:21|0.35021
01:29:22|0.35008
01:29:24|0.35008
01:29:24|0.35008
01:29:25|0.35008
01:29:26|0.35008
01:29:27|0.3501
01:29:28|0.3501
01:29:29|0.3501
01:29:30|0.35007
01:29:31|0.35007
01:29:33|0.35011
01:29:33|0.35013
01:29:34|0.35013
01:29:35|0.3501
01:29:36|0.3501
01:29:37|0.34992
01:29:39|0.34987
01:29:40|0.34995
01:29:41|0.34995
01:29:42|0.34995
01:29:43|0.34995
01:29:44|0.34995
01:29:45|0.34995
01:29:46|0.34995
01:29:47|0.34995
01:29:48|0.34995
01:29:49|0.34994
01:29:50|0.34994
01:29:51|0.34994
01:29:52|0.34994
01:29:53|0.34994
01:29:54|0.34978
01:29:55|0.34978
01:29:56|0.34978
01:29:58|0.34965
01:29:58|0.34968
01:30:01|0.34968
01:30:02|0.34968
01:30:04|0.34954
01:30:04|0.34965
01:30:05|0.34951
01:30:06|0.34951
01:30:07|0.34951
01:30:08|0.34961
01:30:09|0.34961
01:30:11|0.34961
01:30:12|0.34961
01:30:13|0.34957
01:30:14|0.34957
01:30:15|0.34968
01:30:16|0.34968
01:30:17|0.34968
01:30:18|0.34973
01:30:19|0.34973
01:30:20|0.34973
01:30:21|0.34973
01:30:22|0.35001
01:30:23|0.35001
01:30:24|0.35037
01:30:25|0.3506
01:30:26|0.3506
01:30:27|0.35043
01:30:29|0.35043
01:30:29|0.35043
01:30:30|0.35043
01:30:31|0.35043
01:30:32|0.35043
01:30:33|0.35019
01:30:34|0.35025
01:30:35|0.35025
01:30:36|0.35031
01:30:37|0.3503
01:30:38|0.35018
01:30:39|0.35003
01:30:40|0.3502
01:30:41|0.35014
01:30:42|0.35004
01:30:43|0.34997
01:30:45|0.34997
01:30:45|0.35
01:30:46|0.34997
01:30:47|0.35029
01:30:48|0.35029
01:30:49|0.35029
01:30:50|0.35014
01:30:51|0.35007
01:30:52|0.35007
01:30:53|0.35007
01:30:54|0.35015
01:30:55|0.35015
01:30:56|0.35015
01:30:57|0.34999
01:30:58|0.34999
01:31:00|0.35008
01:31:02|0.3501
01:31:03|0.34981
01:31:04|0.34981
01:31:06|0.35004
01:31:07|0.35004
01:31:08|0.3501
01:31:09|0.3501
01:31:10|0.3501
01:31:11|0.35011
01:31:11|0.3501
01:31:12|0.3501
01:31:14|0.35029
01:31:15|0.35016
01:31:15|0.35016
01:31:17|0.35016
01:31:17|0.35001
01:31:18|0.35001
01:31:21|0.35001
01:31:21|0.35001
01:31:23|0.3501
01:31:24|0.3501
01:31:24|0.3501
01:31:26|0.34992
01:31:27|0.3495
01:31:28|0.34955
01:31:29|0.34943
01:31:30|0.3496
01:31:30|0.34951
01:31:32|0.34951
01:31:33|0.34951
01:31:33|0.34949
01:31:35|0.34911
01:31:36|0.34897
01:31:36|0.34891
01:31:38|0.34891
01:31:39|0.34945
01:31:40|0.34944
01:31:41|0.3495
01:31:41|0.34951
01:31:43|0.34961
01:31:43|0.34967
01:31:44|0.34968
01:31:46|0.34956
01:31:46|0.34956
01:31:48|0.34938
01:31:49|0.34929
01:31:50|0.34929
01:31:51|0.34921
01:31:52|0.34914
01:31:53|0.34916
01:31:54|0.34919
01:31:54|0.34919
01:31:55|0.34919
01:31:57|0.34917
01:31:58|0.34917
01:32:00|0.34917
01:32:02|0.34917
01:32:03|0.3492
01:32:05|0.34914
01:32:05|0.34914
01:32:06|0.34914
01:32:07|0.3487
01:32:09|0.34888
01:32:09|0.3488
01:32:11|0.34853
01:32:12|0.34857
01:32:13|0.34857
01:32:15|0.34868
01:32:16|0.34868
01:32:17|0.34863
01:32:18|0.34834
01:32:19|0.34858
01:32:19|0.34842
01:32:21|0.34842
01:32:22|0.34842
01:32:23|0.34842
01:32:24|0.34859
01:32:25|0.34859
01:32:26|0.3488
01:32:27|0.3488
01:32:28|0.3488
01:32:29|0.34881
01:32:30|0.34881
01:32:30|0.34862
01:32:32|0.34909
01:32:33|0.34913
01:32:33|0.34925
01:32:34|0.34908
01:32:36|0.34908
01:32:37|0.34903
01:32:38|0.34903
01:32:39|0.34903
01:32:40|0.34902
01:32:41|0.34883
01:32:42|0.34869
01:32:43|0.34885
01:32:43|0.34885
01:32:45|0.34891
01:32:46|0.34892
01:32:47|0.34892
01:32:47|0.34877
01:32:49|0.34877
01:32:49|0.34877
01:32:51|0.3487
01:32:51|0.3487
01:32:53|0.34868
01:32:54|0.34873
01:32:54|0.34873
01:32:55|0.34873
01:32:57|0.34873
01:32:58|0.34873
01:32:59|0.34868
01:33:00|0.3485
01:33:02|0.34859
01:33:04|0.34861
01:33:05|0.3485
01:33:07|0.3485
01:33:09|0.34864
01:33:10|0.34864
01:33:10|0.34864
01:33:12|0.34873
01:33:13|0.34902
01:33:14|0.34902
01:33:16|0.34902
01:33:16|0.34874
01:33:18|0.34874
01:33:18|0.34874
01:33:20|0.34881
01:33:20|0.34881
01:33:21|0.34882
01:33:22|0.34882
01:33:23|0.34882
01:33:25|0.34882
01:33:26|0.34882
01:33:26|0.34882
01:33:27|0.34882
01:33:29|0.34897
01:33:30|0.34865
01:33:30|0.34859
01:33:32|0.34857
01:33:32|0.34857
01:33:34|0.34857
01:33:35|0.34865
01:33:35|0.34864
01:33:36|0.34864
01:33:38|0.34876
01:33:39|0.34876
01:33:39|0.3488
01:33:40|0.3488
01:33:41|0.3488
01:33:42|0.34889
01:33:43|0.34875
01:33:45|0.34851
01:33:46|0.34851
01:33:47|0.34842
01:33:47|0.34842
01:33:49|0.34901
01:33:50|0.34896
01:33:50|0.34897
01:33:52|0.34897
01:33:52|0.34897
01:33:54|0.34897
01:33:55|0.34897
01:33:55|0.34891
01:33:56|0.34898
01:33:57|0.34898
01:33:58|0.34898
01:33:59|0.34898
01:34:02|0.34898
01:34:03|0.34897
01:34:05|0.34894
01:34:06|0.34894
01:34:07|0.34892
01:34:09|0.34892
01:34:09|0.34892
01:34:11|0.34892
01:34:11|0.34892
01:34:13|0.349
01:34:14|0.34902
01:34:15|0.34923
01:34:15|0.34921
01:34:16|0.34944
01:34:18|0.34955
01:34:19|0.34957
01:34:20|0.34962
01:34:20|0.34956
01:34:22|0.34955
01:34:23|0.34959
01:34:24|0.34959
01:34:25|0.34959
01:34:26|0.34959
01:34:27|0.34954
01:34:28|0.34955
01:34:28|0.34955
01:34:30|0.3495
01:34:30|0.3495
01:34:32|0.3495
01:34:33|0.34962
01:34:34|0.34962
01:34:34|0.34962
01:34:36|0.34966
01:34:37|0.34962
01:34:37|0.34962
01:34:38|0.34987
01:34:40|0.34994
01:34:41|0.34994
01:34:42|0.34991
01:34:43|0.34984
01:34:44|0.34984
01:34:45|0.35001
01:34:46|0.34993
01:34:47|0.34992
01:34:48|0.34992
01:34:49|0.34992
01:34:50|0.34991
01:34:51|0.34991
01:34:52|0.34985
01:34:53|0.34985
01:34:54|0.35003
01:34:55|0.35003
01:34:56|0.35
01:34:56|0.34964
01:34:58|0.34964
01:34:59|0.34964
01:34:59|0.3495
01:35:01|0.3495
01:35:03|0.34918
01:35:05|0.34928
01:35:06|0.34957
01:35:07|0.34958
01:35:08|0.34969
01:35:09|0.34969
01:35:10|0.34986
01:35:11|0.34985
01:35:13|0.34976
01:35:14|0.3497
01:35:15|0.34971
01:35:15|0.35007
01:35:17|0.35007
01:35:18|0.34984
01:35:19|0.34984
01:35:20|0.34992
01:35:21|0.34996
01:35:22|0.34999
01:35:23|0.35006
01:35:24|0.34989
01:35:25|0.34989
01:35:25|0.34988
01:35:26|0.35003
01:35:28|0.35002
01:35:29|0.35
01:35:29|0.34969
01:35:31|0.34969
01:35:32|0.35008
01:35:33|0.34995
01:35:33|0.34995
01:35:35|0.34995
01:35:36|0.35016
01:35:37|0.35016
01:35:38|0.35012
01:35:39|0.3501
01:35:40|0.34996
01:35:41|0.34998
01:35:42|0.34998
01:35:43|0.34998
01:35:44|0.35004
01:35:45|0.35004
01:35:46|0.35004
01:35:47|0.35004
01:35:48|0.35012
01:35:49|0.35012
01:35:50|0.34991
01:35:51|0.34972
01:35:52|0.34989
01:35:53|0.34999
01:35:54|0.34999
01:35:55|0.34999
01:35:56|0.34999
01:35:57|0.34961
01:35:58|0.34961
01:35:59|0.34961
01:36:00|0.34963
01:36:01|0.34963
01:36:02|0.34963
01:36:04|0.34963
01:36:05|0.34963
01:36:06|0.34963
01:36:08|0.34963
01:36:08|0.34963
01:36:09|0.34963
01:36:10|0.34963
01:36:12|0.34963
01:36:13|0.34963
01:36:13|0.34992
01:36:15|0.34992
01:36:16|0.34992
01:36:17|0.34992
01:36:17|0.34992
01:36:19|0.34992
01:36:20|0.34988
01:36:20|0.34963
01:36:22|0.34963
01:36:22|0.34963
01:36:23|0.34963
01:36:24|0.34955
01:36:26|0.34955
01:36:27|0.34923
01:36:27|0.34924
01:36:28|0.34924
01:36:29|0.34921
01:36:31|0.3491
01:36:31|0.3491
01:36:33|0.34891
01:36:34|0.34865
01:36:34|0.3486
01:36:36|0.34864
01:36:37|0.34879
01:36:37|0.34891
01:36:39|0.34887
01:36:39|0.34872
01:36:40|0.34872
01:36:42|0.349
01:36:43|0.349
01:36:43|0.34883
01:36:44|0.34872
01:36:45|0.3487
01:36:47|0.3487
01:36:48|0.3487
01:36:49|0.34836
01:36:49|0.34836
01:36:50|0.34838
01:36:52|0.34857
01:36:53|0.34857
01:36:54|0.34857
01:36:55|0.34876
01:36:56|0.34897
01:36:57|0.34883
01:36:57|0.34883
01:36:58|0.34886
01:36:59|0.34886
01:37:01|0.34892
01:37:01|0.34892
01:37:02|0.34892
01:37:05|0.34892
01:37:06|0.34891
01:37:08|0.34871
01:37:08|0.34865
01:37:10|0.34865
01:37:11|0.34842
01:37:13|0.3485
01:37:13|0.34836
01:37:14|0.34836
01:37:15|0.34855
01:37:16|0.34855
01:37:18|0.34855
01:37:18|0.34859
01:37:20|0.34859
01:37:20|0.34855
01:37:22|0.34855
01:37:23|0.34855
01:37:24|0.34855
01:37:25|0.34851
01:37:26|0.34851
01:37:27|0.34851
01:37:28|0.34851
01:37:29|0.34843
01:37:30|0.34851
01:37:31|0.34851
01:37:32|0.3485
01:37:33|0.34853
01:37:34|0.34834
01:37:35|0.34834
01:37:36|0.34834
01:37:37|0.34823
01:37:38|0.34823
01:37:39|0.34823
01:37:40|0.34823
01:37:41|0.34808
01:37:42|0.34812
01:37:43|0.34807
01:37:44|0.34807
01:37:45|0.34807
01:37:46|0.3481
01:37:47|0.3481
01:37:48|0.3481
01:37:49|0.3481
01:37:50|0.3481
01:37:51|0.3481
01:37:52|0.34818
01:37:53|0.34818
01:37:54|0.34818
01:37:55|0.34824
01:37:56|0.34855
01:37:57|0.34855
01:37:58|0.34855
01:37:59|0.3486
01:38:00|0.34861
01:38:01|0.34834
01:38:02|0.34834
01:38:03|0.34824
01:38:04|0.34824
01:38:06|0.34824
01:38:07|0.348
01:38:08|0.34798
01:38:09|0.34798
01:38:09|0.34798
01:38:11|0.34805
01:38:12|0.34805
01:38:13|0.34807
01:38:14|0.34807
01:38:16|0.34818
01:38:16|0.34818
01:38:17|0.34818
01:38:18|0.34818
01:38:19|0.34818
01:38:21|0.34818
01:38:21|0.3481
01:38:23|0.3481
01:38:24|0.34784
01:38:25|0.34766
01:38:26|0.34807
01:38:27|0.34821
01:38:27|0.34821
01:38:30|0.34814
01:38:30|0.34824
01:38:31|0.34825
01:38:32|0.34825
01:38:33|0.34828
01:38:34|0.34828
01:38:35|0.34828
01:38:36|0.34828
01:38:37|0.34828
01:38:38|0.34844
01:38:39|0.34844
01:38:40|0.34851
01:38:41|0.34843
01:38:42|0.34843
01:38:43|0.34839
01:38:44|0.34839
01:38:45|0.34839
01:38:46|0.34814
01:38:47|0.348
01:38:48|0.34801
01:38:49|0.34801
01:38:50|0.34795
01:38:51|0.34795
01:38:52|0.34795
01:38:54|0.34795
01:38:55|0.34795
01:38:55|0.34795
01:38:56|0.34795
01:38:57|0.348
01:38:58|0.34773
01:38:59|0.34773
01:39:00|0.34789
01:39:01|0.3479
01:39:02|0.34771
01:39:03|0.34771
01:39:04|0.34771
01:39:06|0.34769
01:39:08|0.34769
01:39:10|0.34767
01:39:11|0.34767
01:39:12|0.34769
01:39:13|0.34813
01:39:14|0.34788
01:39:15|0.34755
01:39:16|0.34755
01:39:17|0.3475
01:39:18|0.34749
01:39:19|0.34747
01:39:20|0.34753
01:39:22|0.34756
01:39:23|0.34766
01:39:24|0.34755
01:39:24|0.34761
01:39:27|0.34758
01:39:27|0.34766
01:39:29|0.34766
01:39:29|0.34766
01:39:31|0.34758
01:39:31|0.34767
01:39:32|0.3477
01:39:33|0.34762
01:39:34|0.34737
01:39:35|0.34735
01:39:36|0.34733
01:39:37|0.34733
01:39:38|0.34721
01:39:39|0.34718
01:39:40|0.34715
01:39:41|0.34715
01:39:43|0.34709
01:39:44|0.34709
01:39:45|0.34723
01:39:46|0.34702
01:39:47|0.34712
01:39:48|0.34715
01:39:49|0.3471
01:39:50|0.34711
01:39:51|0.3471
01:39:52|0.34711
01:39:53|0.34706
01:39:54|0.34705
01:39:55|0.34702
01:39:56|0.347
01:39:57|0.347
01:39:58|0.34686
01:39:59|0.34683
01:40:00|0.34681
01:40:01|0.34687
01:40:02|0.34676
01:40:03|0.34687
01:40:04|0.34675
01:40:05|0.34685
01:40:06|0.34677
01:40:08|0.34673
01:40:09|0.34678
01:40:10|0.34691
01:40:12|0.34696
01:40:13|0.34683
01:40:14|0.34686
01:40:14|0.34687
01:40:15|0.34689
01:40:17|0.34718
01:40:18|0.3472
01:40:19|0.3472
01:40:20|0.34726
01:40:21|0.34721
01:40:22|0.3472
01:40:23|0.34691
01:40:24|0.34692
01:40:25|0.34713
01:40:27|0.34735
01:40:28|0.3475
01:40:28|0.34742
01:40:30|0.34746
01:40:30|0.34741
01:40:31|0.34737
01:40:32|0.34705
01:40:33|0.34704
01:40:34|0.34686
01:40:35|0.34686
01:40:37|0.34685
01:40:38|0.34683
01:40:38|0.34687
01:40:39|0.34716
01:40:40|0.347
01:40:41|0.34704
01:40:43|0.34735
01:40:44|0.34743
01:40:44|0.34747
01:40:45|0.34725
01:40:47|0.34729
01:40:47|0.34725
01:40:48|0.34726
01:40:50|0.34715
01:40:51|0.34716
01:40:52|0.3471
01:40:53|0.34716
01:40:54|0.34707
01:40:54|0.34703
01:40:56|0.34708
01:40:57|0.347
01:40:58|0.347
01:40:59|0.347
01:41:00|0.347
01:41:00|0.34696
01:41:02|0.34696
01:41:02|0.34703
01:41:04|0.34705
01:41:05|0.34705
01:41:06|0.34707
01:41:07|0.34718
01:41:09|0.34718
01:41:10|0.34718
01:41:11|0.34717
01:41:12|0.34697
01:41:14|0.34716
01:41:14|0.34715
01:41:16|0.34708
01:41:16|0.34702
01:41:18|0.34708
01:41:18|0.347
01:41:20|0.347
01:41:21|0.34694
01:41:22|0.34694
01:41:23|0.34694
01:41:23|0.3471
01:41:25|0.34708
01:41:26|0.34706
01:41:27|0.34706
01:41:28|0.34709
01:41:29|0.34709
01:41:30|0.3471
01:41:31|0.3471
01:41:32|0.34706
01:41:33|0.347
01:41:34|0.34701
01:41:35|0.34687
01:41:36|0.3468
01:41:37|0.3464
01:41:38|0.34645
01:41:39|0.34635
01:41:40|0.34628
01:41:41|0.34623
01:41:42|0.34617
01:41:43|0.34655
01:41:44|0.34643
01:41:45|0.34653
01:41:46|0.34653
01:41:47|0.34644
01:41:48|0.34644
01:41:49|0.34638
01:41:50|0.34621
01:41:51|0.34638
01:41:52|0.34666
01:41:53|0.34633
01:41:54|0.34645
01:41:55|0.34666
01:41:56|0.34652
01:41:57|0.34657
01:41:58|0.34657
01:41:59|0.34657
01:42:00|0.34657
01:42:01|0.34657
01:42:02|0.34668
01:42:03|0.34668
01:42:04|0.34639
01:42:05|0.3464
01:42:06|0.34642
01:42:07|0.34642
01:42:08|0.34631
01:42:10|0.34625
01:42:12|0.34674
01:42:14|0.34711
01:42:15|0.34711
01:42:17|0.34714
01:42:18|0.34721
01:42:20|0.34722
01:42:22|0.34777
01:42:22|0.34776
01:42:24|0.34795
01:42:25|0.34732
01:42:27|0.34751
01:42:27|0.34706
01:42:28|0.34712
01:42:29|0.3473
01:42:30|0.34714
01:42:31|0.3472
01:42:32|0.34721
01:42:33|0.34732
01:42:35|0.34757
01:42:36|0.34757
01:42:37|0.34757
01:42:38|0.34757
01:42:39|0.34775
01:42:40|0.34775
01:42:41|0.34775
01:42:42|0.34764
01:42:43|0.34764
01:42:44|0.34779
01:42:45|0.34779
01:42:46|0.34787
01:42:47|0.34787
01:42:48|0.34787
01:42:49|0.34787
01:42:50|0.34787
01:42:51|0.3479
01:42:52|0.34789
01:42:53|0.34789
01:42:54|0.34791
01:42:55|0.34791
01:42:56|0.34791
01:42:57|0.34789
01:42:58|0.34786
01:42:59|0.34786
01:43:00|0.34786
01:43:02|0.34777
01:43:03|0.34777
01:43:04|0.34777
01:43:05|0.34791
01:43:06|0.34791
01:43:07|0.34791
01:43:08|0.34784
01:43:10|0.34783
01:43:11|0.34816
01:43:12|0.34816
01:43:14|0.3481
01:43:16|0.3481
01:43:17|0.3481
01:43:18|0.34831
01:43:19|0.3482
01:43:21|0.3481
01:43:22|0.3481
01:43:23|0.3481
01:43:24|0.3481
01:43:25|0.34802
01:43:27|0.34802
01:43:28|0.34802
01:43:29|0.34802
01:43:30|0.34802
01:43:30|0.34802
01:43:32|0.34859
01:43:33|0.3485
01:43:33|0.3485
01:43:35|0.3485
01:43:36|0.3485
01:43:37|0.34851
01:43:38|0.34851
01:43:39|0.3485
01:43:40|0.34845
01:43:41|0.34843
01:43:42|0.34843
01:43:43|0.34843
01:43:44|0.34841
01:43:45|0.34841
01:43:46|0.34841
01:43:47|0.34834
01:43:48|0.34843
01:43:49|0.34853
01:43:50|0.34843
01:43:51|0.34843
01:43:52|0.34839
01:43:52|0.34866
01:43:54|0.34866
01:43:55|0.34866
01:43:55|0.34866
01:43:57|0.34866
01:43:58|0.34856
01:43:59|0.34857
01:43:59|0.34857
01:44:01|0.34854
01:44:02|0.34858
01:44:02|0.34858
01:44:04|0.3489
01:44:05|0.34867
01:44:06|0.34885
01:44:07|0.34885
01:44:08|0.34885
01:44:09|0.3487
01:44:09|0.34867
01:44:12|0.34873
01:44:12|0.34873
01:44:14|0.34873
01:44:15|0.34868
01:44:16|0.34854
01:44:17|0.34854
01:44:18|0.34854
01:44:20|0.34863
01:44:20|0.34863
01:44:21|0.34854
01:44:23|0.34843
01:44:24|0.34843
01:44:25|0.34843
01:44:26|0.34855
01:44:27|0.34843
01:44:28|0.34843
01:44:29|0.34857
01:44:30|0.3485
01:44:31|0.3485
01:44:32|0.3485
01:44:33|0.3485
01:44:34|0.34844
01:44:35|0.34844
01:44:36|0.34879
01:44:37|0.34879
01:44:38|0.34842
01:44:39|0.34842
01:44:40|0.34851
01:44:41|0.34855
01:44:42|0.34855
01:44:43|0.34855
01:44:44|0.34856
01:44:45|0.34855
01:44:46|0.34855
01:44:47|0.34855
01:44:48|0.34855
01:44:49|0.34855
01:44:50|0.34847
01:44:51|0.34829
01:44:52|0.34818
01:44:53|0.34791
01:44:54|0.34779
01:44:55|0.34774
01:44:56|0.34775
01:44:57|0.34776
01:44:58|0.34785
01:44:59|0.34785
01:45:00|0.34785
01:45:01|0.34808
01:45:02|0.34813
01:45:03|0.34812
01:45:04|0.34825
01:45:05|0.34825
01:45:06|0.34826
01:45:07|0.34826
01:45:08|0.34835
01:45:09|0.34835
01:45:10|0.34835
01:45:11|0.34835
01:45:13|0.34835
01:45:15|0.34816
01:45:16|0.34816
01:45:17|0.34816
01:45:19|0.3485
01:45:21|0.3485
01:45:21|0.3485
01:45:22|0.34866
01:45:23|0.34871
01:45:24|0.34868
01:45:25|0.34868
01:45:26|0.34885
01:45:27|0.34904
01:45:28|0.34904
01:45:29|0.34886
01:45:30|0.34886
01:45:32|0.34901
01:45:32|0.349
01:45:33|0.34901
01:45:34|0.34903
01:45:35|0.34909
01:45:36|0.34909
01:45:37|0.34931
01:45:38|0.34931
01:45:39|0.34921
01:45:40|0.34921
01:45:41|0.34922
01:45:42|0.34922
01:45:43|0.34922
01:45:44|0.34922
01:45:45|0.34911
01:45:46|0.34911
01:45:47|0.34911
01:45:48|0.34911
01:45:49|0.34922
01:45:50|0.34922
01:45:51|0.34922
01:45:52|0.3492
01:45:53|0.34932
01:45:54|0.34932
01:45:55|0.34932
01:45:56|0.34933
01:45:57|0.34933
01:45:58|0.34933
01:45:59|0.3493
01:46:00|0.3493
01:46:02|0.34929
01:46:02|0.3492
01:46:03|0.3492
01:46:04|0.3492
01:46:06|0.3492
01:46:06|0.34919
01:46:07|0.34919
01:46:08|0.34919
01:46:09|0.34919
01:46:10|0.34919
01:46:11|0.3491
01:46:13|0.34892
01:46:14|0.34906
01:46:16|0.34882
01:46:17|0.34882
01:46:18|0.34887
01:46:19|0.34887
01:46:20|0.34887
01:46:21|0.34871
01:46:22|0.34871
01:46:23|0.34882
01:46:24|0.34878
01:46:25|0.34878
01:46:26|0.34885
01:46:28|0.34885
01:46:28|0.34885
01:46:29|0.34885
01:46:30|0.34885
01:46:31|0.34885
01:46:32|0.34885
01:46:33|0.34883
01:46:34|0.34883
01:46:35|0.34883
01:46:36|0.34883
01:46:37|0.34897
01:46:39|0.34897
01:46:40|0.34897
01:46:41|0.34907
01:46:42|0.34907
01:46:43|0.34907
01:46:44|0.34907
01:46:45|0.34907
01:46:46|0.34907
01:46:47|0.3491
01:46:48|0.3491
01:46:49|0.3491
01:46:50|0.3491
01:46:51|0.3491
01:46:52|0.3491
01:46:53|0.3491
01:46:54|0.34904
01:46:55|0.34904
01:46:56|0.34904
01:46:57|0.34904
01:46:58|0.34891
01:46:59|0.34906
01:47:00|0.34906
01:47:01|0.34906
01:47:02|0.34906
01:47:03|0.34904
01:47:04|0.34904
01:47:05|0.34904
01:47:06|0.34904
01:47:07|0.34904
01:47:08|0.34904
01:47:09|0.34905
01:47:10|0.34913
01:47:11|0.34913
01:47:12|0.34913
01:47:13|0.34913
01:47:15|0.34913
01:47:17|0.34901
01:47:18|0.34901
01:47:19|0.34901
01:47:21|0.34901
01:47:21|0.34901
01:47:22|0.34901
01:47:24|0.3491
01:47:25|0.3491
01:47:27|0.349
01:47:28|0.349
01:47:28|0.349
01:47:29|0.349
01:47:31|0.349
01:47:32|0.34899
01:47:32|0.34894
01:47:34|0.34913
01:47:34|0.34913
01:47:36|0.34913
01:47:37|0.3491
01:47:38|0.3491
01:47:39|0.349
01:47:41|0.34911
01:47:41|0.34903
01:47:42|0.34903
01:47:43|0.34903
01:47:44|0.34903
01:47:45|0.34906
01:47:47|0.34917
01:47:47|0.34923
01:47:49|0.34937
01:47:49|0.34925
01:47:50|0.34925
01:47:51|0.34925
01:47:52|0.34918
01:47:53|0.34928
01:47:54|0.3493
01:47:55|0.3493
01:47:56|0.3493
01:47:57|0.3493
01:47:58|0.3493
01:47:59|0.3493
01:48:01|0.3493
01:48:02|0.3493
01:48:03|0.34924
01:48:04|0.34924
01:48:05|0.34924
01:48:06|0.34924
01:48:07|0.34924
01:48:08|0.34924
01:48:09|0.3492
01:48:10|0.3492
01:48:11|0.34921
01:48:12|0.34933
01:48:13|0.34934
01:48:14|0.34934
01:48:16|0.34934
01:48:17|0.34948
01:48:19|0.34937
01:48:21|0.34937
01:48:22|0.34937
01:48:23|0.34937
01:48:24|0.34937
01:48:26|0.34946
01:48:27|0.34946
01:48:28|0.34947
01:48:29|0.34947
01:48:30|0.34946
01:48:31|0.34946
01:48:33|0.34946
01:48:33|0.34948
01:48:34|0.34979
01:48:35|0.34979
01:48:37|0.34962
01:48:38|0.34962
01:48:38|0.34953
01:48:40|0.34971
01:48:40|0.34971
01:48:42|0.34971
01:48:42|0.34975
01:48:44|0.34975
01:48:45|0.34975
01:48:46|0.34953
01:48:47|0.34953
01:48:48|0.34953
01:48:48|0.34953
01:48:49|0.34981
01:48:50|0.34974
01:48:52|0.34974
01:48:52|0.34974
01:48:53|0.34981
01:48:54|0.34981
01:48:56|0.3498
01:48:57|0.34975
01:48:57|0.34975
01:48:59|0.34975
01:48:59|0.34975
01:49:01|0.34975
01:49:02|0.34975
01:49:02|0.34975
01:49:04|0.34975
01:49:06|0.34975
01:49:06|0.34975
01:49:07|0.34961
01:49:08|0.34967
01:49:10|0.34969
01:49:10|0.34969
01:49:11|0.34969
01:49:13|0.34935
01:49:14|0.34935
01:49:14|0.34934
01:49:15|0.34934
01:49:17|0.34934
01:49:19|0.34937
01:49:20|0.34937
01:49:21|0.34937
01:49:22|0.34937
01:49:24|0.3495
01:49:26|0.3495
01:49:27|0.3495
01:49:27|0.3495
01:49:28|0.3495
01:49:30|0.34934
01:49:31|0.34933
01:49:32|0.34933
01:49:33|0.34933
01:49:35|0.34941
01:49:36|0.34941
01:49:37|0.34941
01:49:37|0.34941
01:49:39|0.34941
01:49:40|0.34941
01:49:41|0.34941
01:49:41|0.34959
01:49:43|0.34959
01:49:44|0.34959
01:49:45|0.34959
01:49:46|0.34959
01:49:46|0.34959
01:49:47|0.34957
01:49:50|0.34957
01:49:51|0.34957
01:49:52|0.34957
01:49:52|0.34959
01:49:53|0.34959
01:49:55|0.34959
01:49:56|0.3495
01:49:57|0.34956
01:49:58|0.34957
01:49:59|0.34957
01:50:00|0.34957
01:50:01|0.3495
01:50:02|0.3495
01:50:03|0.3494
01:50:04|0.34939
01:50:05|0.3495
01:50:06|0.34947
01:50:07|0.34947
01:50:08|0.34959
01:50:09|0.34956
01:50:10|0.34954
01:50:11|0.34947
01:50:12|0.34947
01:50:13|0.34947
01:50:14|0.34947
01:50:15|0.34947
01:50:16|0.34947
01:50:17|0.34951
01:50:19|0.34951
01:50:21|0.34951
01:50:22|0.34951
01:50:22|0.34951
01:50:23|0.34958
01:50:25|0.34958
01:50:27|0.34958
01:50:27|0.34946
01:50:29|0.34946
01:50:29|0.34946
01:50:30|0.34946
01:50:31|0.34942
01:50:33|0.34942
01:50:33|0.34942
01:50:34|0.34942
01:50:36|0.34942
01:50:36|0.34942
01:50:38|0.34942
01:50:38|0.34942
01:50:39|0.34941
01:50:41|0.34941
01:50:41|0.34941
01:50:42|0.34928
01:50:43|0.34928
01:50:45|0.34931
01:50:45|0.34931
01:50:47|0.34931
01:50:47|0.34931
01:50:49|0.34967
01:50:50|0.34938
01:50:51|0.34938
01:50:52|0.34934
01:50:53|0.34934
01:50:54|0.34934
01:50:55|0.34934
01:50:56|0.34934
01:50:57|0.34934
01:50:58|0.34925
01:50:59|0.349
01:51:00|0.349
01:51:01|0.349
01:51:02|0.34904
01:51:03|0.34904
01:51:04|0.34904
01:51:05|0.34907
01:51:06|0.34907
01:51:07|0.34907
01:51:09|0.34921
01:51:10|0.34922
01:51:11|0.34933
01:51:12|0.34927
01:51:13|0.34927
01:51:14|0.34927
01:51:15|0.34927
01:51:16|0.34927
01:51:17|0.34927
01:51:19|0.34927
01:51:20|0.34927
01:51:22|0.34927
01:51:22|0.34919
01:51:24|0.34915
01:51:25|0.34915
01:51:26|0.34896
01:51:28|0.34896
01:51:29|0.34896
01:51:30|0.349
01:51:31|0.349
01:51:32|0.349
01:51:33|0.349
01:51:34|0.349
01:51:35|0.349
01:51:36|0.349
01:51:37|0.349
01:51:38|0.349
01:51:39|0.349
01:51:40|0.349
01:51:41|0.349
01:51:42|0.349
01:51:43|0.34908
01:51:44|0.34929
01:51:45|0.34929
01:51:46|0.34929
01:51:47|0.34929
01:51:48|0.34929
01:51:50|0.34929
01:51:50|0.34957
01:51:51|0.34941
01:51:52|0.34947
01:51:53|0.34947
01:51:54|0.34947
01:51:55|0.34938
01:51:56|0.34938
01:51:57|0.34939
01:51:58|0.34939
01:51:59|0.34939
01:52:00|0.34939
01:52:01|0.34934
01:52:02|0.34934
01:52:04|0.34934
01:52:04|0.34915
01:52:05|0.34912
01:52:06|0.34912
01:52:07|0.34912
01:52:08|0.34912
01:52:09|0.34912
01:52:10|0.34912
01:52:11|0.34912
01:52:12|0.34912
01:52:14|0.34899
01:52:14|0.34899
01:52:15|0.34895
01:52:16|0.34895
01:52:17|0.34895
01:52:19|0.34895
01:52:21|0.3491
01:52:22|0.3491
01:52:24|0.349
01:52:26|0.349
01:52:26|0.34893
01:52:27|0.34893
01:52:29|0.34894
01:52:30|0.34856
01:52:32|0.3487
01:52:33|0.34863
01:52:34|0.34863
01:52:36|0.34863
01:52:36|0.34873
01:52:38|0.34875
01:52:38|0.34893
01:52:40|0.34893
01:52:40|0.34881
01:52:42|0.34881
01:52:43|0.34909
01:52:43|0.34909
01:52:45|0.34897
01:52:46|0.34897
01:52:46|0.34912
01:52:48|0.34912
01:52:49|0.34912
01:52:50|0.34912
01:52:51|0.34876
01:52:52|0.34857
01:52:52|0.34868
01:52:53|0.34868
01:52:55|0.34868
01:52:55|0.34868
01:52:57|0.34863
01:52:57|0.34863
01:53:00|0.34873
01:53:01|0.34873
01:53:01|0.34873
01:53:02|0.34853
01:53:04|0.34853
01:53:04|0.34853
01:53:05|0.34853
01:53:06|0.34853
01:53:07|0.34853
01:53:08|0.34853
01:53:09|0.34853
01:53:11|0.34853
01:53:11|0.34853
01:53:12|0.34853
01:53:13|0.3486
01:53:14|0.3486
01:53:16|0.3486
01:53:16|0.3486
01:53:17|0.3486
01:53:19|0.3486
01:53:20|0.3486
01:53:22|0.3486
01:53:24|0.3486
01:53:26|0.34847
01:53:26|0.34843
01:53:27|0.34844
01:53:29|0.34848
01:53:29|0.34848
01:53:30|0.34848
01:53:32|0.34848
01:53:33|0.34865
01:53:34|0.3486
01:53:35|0.34865
01:53:36|0.34865
01:53:38|0.34865
01:53:39|0.34842
01:53:39|0.34842
01:53:41|0.34842
01:53:42|0.34842
01:53:43|0.34842
01:53:43|0.34842
01:53:45|0.34842
01:53:47|0.34842
01:53:47|0.34856
01:53:49|0.34856
01:53:49|0.34856
01:53:50|0.34856
01:53:51|0.34856
01:53:52|0.34856
01:53:53|0.3482
01:53:54|0.3482
01:53:55|0.3482
01:53:56|0.3482
01:53:57|0.34826
01:53:58|0.34818
01:53:59|0.34818
01:54:00|0.34818
01:54:01|0.34818
01:54:02|0.34807
01:54:03|0.34808
01:54:05|0.34808
01:54:06|0.34817
01:54:07|0.34817
01:54:08|0.34817
01:54:09|0.34817
01:54:09|0.34817
01:54:10|0.34817
01:54:11|0.34817
01:54:13|0.34817
01:54:14|0.34835
01:54:14|0.34835
01:54:16|0.34835
01:54:17|0.34835
01:54:17|0.34821
01:54:18|0.34821
01:54:21|0.34857
01:54:21|0.34857
01:54:23|0.34857
01:54:23|0.34843
01:54:25|0.34843
01:54:26|0.34843
01:54:26|0.34848
01:54:28|0.34848
01:54:29|0.34848
01:54:29|0.34848
01:54:31|0.34839
01:54:32|0.34839
01:54:33|0.34839
01:54:34|0.34838
01:54:35|0.34849
01:54:36|0.34849
01:54:37|0.34849
01:54:38|0.34849
01:54:39|0.34849
01:54:40|0.34849
01:54:41|0.34844
01:54:42|0.3486
01:54:43|0.3486
01:54:44|0.34836
01:54:45|0.34818
01:54:46|0.34818
01:54:47|0.34819
01:54:48|0.34819
01:54:49|0.34819
01:54:51|0.34819
01:54:52|0.34819
01:54:52|0.3482
01:54:54|0.3482
01:54:55|0.3482
01:54:56|0.3482
01:54:56|0.3482
01:54:58|0.3482
01:54:59|0.3482
01:55:01|0.34833
01:55:01|0.34833
01:55:02|0.34832
01:55:03|0.34832
01:55:04|0.34817
01:55:05|0.34817
01:55:06|0.34817
01:55:08|0.34827
01:55:09|0.34821
01:55:10|0.34821
01:55:11|0.34821
01:55:11|0.34821
01:55:13|0.34861
01:55:13|0.34855
01:55:15|0.34836
01:55:16|0.34836
01:55:17|0.34836
01:55:17|0.34836
01:55:18|0.34841
01:55:19|0.34841
01:55:21|0.34841
01:55:23|0.34846
01:55:25|0.34851
01:55:26|0.34851
01:55:27|0.34851
01:55:28|0.34843
01:55:30|0.34843
01:55:30|0.34843
01:55:32|0.34844
01:55:33|0.34844
01:55:34|0.34844
01:55:35|0.34851
01:55:36|0.34873
01:55:37|0.34873
01:55:38|0.34873
01:55:39|0.34875
01:55:39|0.34875
01:55:41|0.34875
01:55:42|0.34875
01:55:44|0.3489
01:55:45|0.3489
01:55:45|0.3489
01:55:47|0.3489
01:55:48|0.3489
01:55:49|0.34887
01:55:50|0.34887
01:55:50|0.34887
01:55:52|0.34887
01:55:52|0.34887
01:55:54|0.34881
01:55:55|0.34881
01:55:55|0.34881
01:55:57|0.34881
01:55:57|0.34881
01:55:59|0.34881
01:56:00|0.34881
01:56:01|0.34881
01:56:01|0.34881
01:56:02|0.34881
01:56:04|0.34881
01:56:04|0.34881
01:56:06|0.34881
01:56:07|0.34881
01:56:08|0.34886
01:56:08|0.34885
01:56:09|0.34893
01:56:10|0.34891
01:56:11|0.34891
01:56:12|0.34898
01:56:13|0.34898
01:56:14|0.34898
01:56:16|0.34898
01:56:16|0.34898
01:56:17|0.34898
01:56:18|0.34881
01:56:19|0.34881
01:56:21|0.34881
01:56:21|0.34881
01:56:23|0.34898
01:56:25|0.34898
01:56:26|0.3488
01:56:28|0.3488
01:56:29|0.3488
01:56:31|0.3488
01:56:31|0.34898
01:56:32|0.34898
01:56:33|0.34898
01:56:35|0.34898
01:56:35|0.34898
01:56:36|0.34898
01:56:38|0.34885
01:56:39|0.34885
01:56:39|0.34885
01:56:40|0.34871
01:56:42|0.34881
01:56:43|0.34881
01:56:43|0.34865
01:56:44|0.34878
01:56:45|0.34878
01:56:48|0.34878
01:56:48|0.34878
01:56:49|0.34878
01:56:50|0.34878
01:56:51|0.34878
01:56:52|0.34878
01:56:53|0.3488
01:56:54|0.3486
01:56:55|0.3486
01:56:56|0.3486
01:56:57|0.3486
01:56:58|0.3486
01:56:59|0.3486
01:57:00|0.3486
01:57:01|0.34875
01:57:02|0.34865
01:57:04|0.34865
01:57:05|0.3486
01:57:06|0.3486
01:57:07|0.3486
01:57:08|0.34844
01:57:09|0.34842
01:57:10|0.3485
01:57:11|0.3485
01:57:12|0.34848
01:57:13|0.34848
01:57:14|0.34848
01:57:15|0.34842
01:57:16|0.34842
01:57:17|0.34842
01:57:18|0.34842
01:57:19|0.34842
01:57:20|0.34842
01:57:21|0.34842
01:57:22|0.34842
01:57:23|0.34842
01:57:25|0.34842
01:57:27|0.34842
01:57:29|0.34843
01:57:30|0.34848
01:57:32|0.34848
01:57:34|0.34848
01:57:35|0.34848
01:57:35|0.34848
01:57:36|0.34863
01:57:39|0.34863
01:57:39|0.34872
01:57:40|0.34872
01:57:42|0.34872
01:57:42|0.34898
01:57:43|0.34898
01:57:45|0.34898
01:57:45|0.34898
01:57:46|0.34898
01:57:48|0.34897
01:57:49|0.34897
01:57:50|0.34899
01:57:50|0.34858
01:57:51|0.34858
01:57:52|0.34858
01:57:54|0.34858
01:57:54|0.34856
01:57:55|0.34856
01:57:56|0.34855
01:57:57|0.34853
01:57:58|0.34851
01:58:00|0.34848
01:58:00|0.34848
01:58:02|0.34848
01:58:02|0.34848
01:58:03|0.34861
01:58:05|0.34861
01:58:06|0.34864
01:58:06|0.3484
01:58:07|0.34848
01:58:09|0.34848
01:58:09|0.34848
01:58:10|0.34848
01:58:12|0.34848
01:58:13|0.34848
01:58:14|0.34848
01:58:14|0.34849
01:58:16|0.34849
01:58:16|0.34849
01:58:18|0.34849
01:58:19|0.34849
01:58:19|0.34849
01:58:22|0.34849
01:58:22|0.34849
01:58:23|0.34849
01:58:25|0.34849
01:58:27|0.34852
01:58:29|0.34856
01:58:29|0.34856
01:58:31|0.34852
01:58:31|0.34852
01:58:34|0.34862
01:58:34|0.34862
01:58:35|0.34862
01:58:36|0.34857
01:58:37|0.34857
01:58:38|0.34878
01:58:40|0.34878
01:58:40|0.34878
01:58:41|0.34878
01:58:42|0.34878
01:58:43|0.34878
01:58:45|0.34878
01:58:46|0.34889
01:58:47|0.34889
01:58:47|0.34889
01:58:48|0.34889
01:58:50|0.34889
01:58:51|0.34891
01:58:52|0.34891
01:58:53|0.3489
01:58:54|0.3489
01:58:55|0.3489
01:58:56|0.3489
01:58:57|0.3489
01:58:58|0.3489
01:58:59|0.3489
01:59:00|0.3489
01:59:01|0.3489
01:59:02|0.3489
01:59:03|0.3489
01:59:04|0.34897
01:59:05|0.34897
01:59:06|0.349
01:59:07|0.34904
01:59:08|0.34913
01:59:10|0.34913
01:59:10|0.34913
01:59:11|0.34913
01:59:12|0.34913
01:59:13|0.34905
01:59:14|0.34905
01:59:15|0.34905
01:59:16|0.34905
01:59:17|0.34905
01:59:18|0.34905
01:59:19|0.34919
01:59:20|0.34919
01:59:21|0.34919
01:59:22|0.34919
01:59:23|0.34919
01:59:24|0.34919
01:59:25|0.34927
01:59:26|0.34927
01:59:28|0.34927
01:59:30|0.34941
01:59:32|0.34942
01:59:34|0.34942
01:59:35|0.34947
01:59:36|0.34947
01:59:36|0.34947
01:59:37|0.34947
01:59:38|0.34947
01:59:40|0.34947
01:59:41|0.34947
01:59:42|0.3495
01:59:43|0.34927
01:59:44|0.34927
01:59:45|0.34927
01:59:45|0.34937
01:59:47|0.34937
01:59:48|0.34937
01:59:49|0.34937
01:59:50|0.34937
01:59:50|0.34937
01:59:52|0.34937
01:59:53|0.34937
01:59:54|0.34909
01:59:55|0.34926
01:59:56|0.34926
01:59:57|0.34926
01:59:58|0.34926
01:59:59|0.34926
02:00:00|0.34926
02:00:00|0.34926
02:00:02|0.34926
02:00:03|0.34926
02:00:03|0.34902
02:00:05|0.34911
02:00:06|0.3491
02:00:07|0.3491
02:00:08|0.3491
02:00:09|0.3491
02:00:10|0.34921
02:00:11|0.34921
02:00:12|0.34921
02:00:12|0.34921
02:00:14|0.34909
02:00:15|0.34909
02:00:16|0.34909
02:00:17|0.34909
02:00:17|0.34931
02:00:18|0.34931
02:00:20|0.34931
02:00:21|0.34932
02:00:22|0.34932
02:00:22|0.3494
02:00:24|0.3494
02:00:24|0.3494
02:00:25|0.3494
02:00:27|0.34935
02:00:29|0.34935
02:00:30|0.34947
02:00:32|0.34947
02:00:33|0.34947
02:00:35|0.34947
02:00:36|0.34947
02:00:37|0.34939
02:00:38|0.34911
02:00:39|0.34911
02:00:40|0.34911
02:00:41|0.34911
02:00:43|0.34944
02:00:43|0.34944
02:00:45|0.34947
02:00:46|0.34916
02:00:47|0.3493
02:00:48|0.3493
02:00:49|0.34926
02:00:49|0.34915
02:00:51|0.34915
02:00:52|0.34915
02:00:53|0.34915
02:00:54|0.34915
02:00:55|0.34908
02:00:56|0.34922
02:00:57|0.34922
02:00:58|0.34928
02:00:59|0.34928
02:01:00|0.34928
02:01:00|0.34928
02:01:02|0.34928
02:01:03|0.34928
02:01:04|0.34926
02:01:05|0.34926
02:01:05|0.349
02:01:07|0.34907
02:01:07|0.34907
02:01:09|0.34907
02:01:09|0.34907
02:01:11|0.34907
02:01:11|0.34907
02:01:13|0.34907
02:01:15|0.34907
02:01:15|0.34907
02:01:16|0.34927
02:01:18|0.34927
02:01:18|0.34927
02:01:19|0.34927
02:01:21|0.3493
02:01:21|0.3493
02:01:23|0.34928
02:01:23|0.34928
02:01:24|0.34928
02:01:26|0.34928
02:01:26|0.34935
02:01:29|0.34936
02:01:30|0.34934
02:01:30|0.34934
02:01:31|0.34934
02:01:33|0.34926
02:01:35|0.34926
02:01:36|0.34906
02:01:37|0.34903
02:01:38|0.34903
02:01:39|0.34906
02:01:40|0.34906
02:01:41|0.34906
02:01:41|0.34906
02:01:43|0.34906
02:01:44|0.34906
02:01:45|0.34878
02:01:46|0.34878
02:01:47|0.34878
02:01:48|0.34878
02:01:49|0.34893
02:01:50|0.34887
02:01:51|0.34897
02:01:52|0.34897
02:01:53|0.34897
02:01:54|0.34897
02:01:55|0.34888
02:01:55|0.34891
02:01:57|0.34896
02:01:58|0.34896
02:01:59|0.34897
02:02:00|0.34916
02:02:00|0.34916
02:02:02|0.34916
02:02:03|0.34916
02:02:04|0.34916
02:02:05|0.34916
02:02:06|0.34916
02:02:08|0.34895
02:02:09|0.34885
02:02:10|0.3485
02:02:11|0.3485
02:02:12|0.34858
02:02:13|0.34858
02:02:14|0.34856
02:02:15|0.34859
02:02:16|0.34859
02:02:17|0.34859
02:02:18|0.34865
02:02:19|0.34865
02:02:20|0.3484
02:02:21|0.3484
02:02:21|0.3484
02:02:23|0.34851
02:02:23|0.3484
02:02:25|0.3484
02:02:25|0.3484
02:02:26|0.34853
02:02:28|0.34853
02:02:30|0.34853
02:02:32|0.34843
02:02:33|0.34843
02:02:33|0.34843
02:02:34|0.3485
02:02:36|0.3485
02:02:37|0.3485
02:02:37|0.3485
02:02:39|0.3485
02:02:39|0.34848
02:02:41|0.34853
02:02:42|0.34853
02:02:43|0.34864
02:02:44|0.34864
02:02:44|0.34864
02:02:45|0.34864
02:02:46|0.34864
02:02:47|0.34872
02:02:48|0.34872
02:02:50|0.34863
02:02:50|0.34855
02:02:51|0.34855
02:02:52|0.34855
02:02:53|0.34855
02:02:55|0.34855
02:02:56|0.34863
02:02:58|0.34863
02:02:58|0.34863
02:02:59|0.34863
02:03:00|0.34863
02:03:01|0.34863
02:03:03|0.34863
02:03:03|0.34863
02:03:04|0.34863
02:03:05|0.34832
02:03:06|0.34847
02:03:08|0.34847
02:03:09|0.34847
02:03:09|0.34847
02:03:10|0.34831
02:03:11|0.34831
02:03:12|0.34847
02:03:14|0.34847
02:03:14|0.34852
02:03:15|0.34852
02:03:17|0.34848
02:03:17|0.34848
02:03:18|0.34848
02:03:19|0.3485
02:03:20|0.3485
02:03:21|0.3485
02:03:23|0.34846
02:03:24|0.34846
02:03:25|0.34846
02:03:25|0.34846
02:03:26|0.34846
02:03:27|0.34846
02:03:29|0.34846
02:03:31|0.34843
02:03:32|0.34843
02:03:34|0.34843
02:03:35|0.34829
02:03:36|0.34829
02:03:37|0.34822
02:03:38|0.34837
02:03:39|0.34837
02:03:40|0.34822
02:03:41|0.34822
02:03:42|0.34822
02:03:43|0.34822
02:03:45|0.34822
02:03:46|0.34831
02:03:47|0.34831
02:03:48|0.34831
02:03:49|0.34831
02:03:50|0.34835
02:03:51|0.34835
02:03:52|0.34841
02:03:53|0.34844
02:03:54|0.34844
02:03:55|0.34844
02:03:56|0.34844
02:03:57|0.34824
02:03:58|0.34824
02:03:59|0.34824
02:04:00|0.34816
02:04:01|0.34816
02:04:03|0.34813
02:04:04|0.34813
02:04:04|0.34811
02:04:06|0.34805
02:04:07|0.34804
02:04:08|0.34804
02:04:08|0.34804
02:04:10|0.34804
02:04:11|0.34804
02:04:11|0.34804
02:04:13|0.34804
02:04:14|0.34804
02:04:15|0.34804
02:04:16|0.34804
02:04:17|0.34824
02:04:18|0.34811
02:04:19|0.34805
02:04:20|0.34838
02:04:22|0.34838
02:04:23|0.34862
02:04:23|0.34862
02:04:24|0.34839
02:04:26|0.34839
02:04:26|0.34817
02:04:28|0.34817
02:04:28|0.34833
02:04:30|0.34833
02:04:32|0.34811
02:04:32|0.34825
02:04:34|0.34825
02:04:34|0.34825
02:04:36|0.34825
02:04:37|0.34825
02:04:38|0.34825
02:04:38|0.34825
02:04:40|0.34825
02:04:41|0.34825
02:04:42|0.34811
02:04:43|0.34853
02:04:44|0.34853
02:04:45|0.34825
02:04:46|0.34825
02:04:47|0.34825
02:04:48|0.34815
02:04:49|0.34815
02:04:50|0.34824
02:04:52|0.34824
02:04:53|0.34824
02:04:54|0.3483
02:04:54|0.3483
02:04:55|0.34833
02:04:56|0.34833
02:04:58|0.34814
02:04:59|0.34814
02:05:00|0.34814
02:05:01|0.34852
02:05:02|0.34852
02:05:03|0.34854
02:05:03|0.3485
02:05:04|0.3485
02:05:05|0.3485
02:05:06|0.3485
02:05:08|0.3485
02:05:09|0.34847
02:05:09|0.34847
02:05:11|0.34862
02:05:11|0.34862
02:05:12|0.34862
02:05:13|0.34862
02:05:14|0.34854
02:05:15|0.34855
02:05:16|0.34855
02:05:17|0.34855
02:05:19|0.34855
02:05:19|0.34855
02:05:21|0.34862
02:05:21|0.34862
02:05:22|0.34862
02:05:23|0.34862
02:05:24|0.34862
02:05:26|0.34869
02:05:27|0.34869
02:05:27|0.3489
02:05:28|0.3489
02:05:29|0.3489
02:05:30|0.3489
02:05:31|0.34891
02:05:33|0.34898
02:05:34|0.34905
02:05:35|0.34898
02:05:36|0.34898
02:05:37|0.34898
02:05:38|0.34903
02:05:39|0.34898
02:05:40|0.34898
02:05:41|0.34899
02:05:42|0.34911
02:05:43|0.34911
02:05:44|0.34911
02:05:45|0.34911
02:05:46|0.34916
02:05:48|0.34916
02:05:49|0.34921
02:05:50|0.34921
02:05:51|0.34921
02:05:51|0.34924
02:05:52|0.34924
02:05:54|0.34921
02:05:55|0.34921
02:05:55|0.34926
02:05:58|0.34934
02:05:58|0.34932
02:05:59|0.34932
02:06:00|0.34932
02:06:01|0.34932
02:06:02|0.34937
02:06:03|0.34915
02:06:04|0.3491
02:06:05|0.3488
02:06:06|0.34883
02:06:07|0.34872
02:06:08|0.34902
02:06:09|0.34894
02:06:10|0.34894
02:06:11|0.34894
02:06:12|0.34913
02:06:14|0.34913
02:06:15|0.34913
02:06:16|0.34932
02:06:17|0.34939
02:06:18|0.34926
02:06:19|0.34926
02:06:20|0.34926
02:06:21|0.34926
02:06:22|0.34926
02:06:23|0.34926
02:06:24|0.34926
02:06:25|0.34926
02:06:26|0.34926
02:06:27|0.34933
02:06:28|0.34933
02:06:29|0.34933
02:06:30|0.34934
02:06:31|0.34934
02:06:32|0.34934
02:06:34|0.34919
02:06:35|0.34919
02:06:36|0.34919
02:06:38|0.34913
02:06:40|0.34879
02:06:41|0.34879
02:06:42|0.34915
02:06:42|0.34915
02:06:43|0.34915
02:06:45|0.34912
02:06:45|0.34911
02:06:47|0.34911
02:06:47|0.34926
02:06:48|0.34933
02:06:51|0.34933
02:06:51|0.34933
02:06:52|0.34916
02:06:53|0.34916
02:06:54|0.34894
02:06:56|0.34894
02:06:57|0.34886
02:06:57|0.34898
02:06:58|0.34898
02:07:01|0.34898
02:07:01|0.34898
02:07:02|0.34898
02:07:03|0.34898
02:07:05|0.3492
02:07:05|0.3492
02:07:06|0.34934
02:07:08|0.34934
02:07:08|0.34949
02:07:10|0.34949
02:07:10|0.34949
02:07:12|0.34944
02:07:13|0.34944
02:07:15|0.34944
02:07:15|0.3495
02:07:17|0.3495
02:07:17|0.34944
02:07:19|0.34939
02:07:20|0.34939
02:07:20|0.34939
02:07:22|0.34945
02:07:23|0.34945
02:07:23|0.34945
02:07:24|0.34945
02:07:25|0.34945
02:07:27|0.34941
02:07:29|0.34941
02:07:29|0.34941
02:07:30|0.34929
02:07:31|0.34929
02:07:32|0.34929
02:07:34|0.34931
02:07:36|0.34927
02:07:37|0.34926
02:07:38|0.34926
02:07:40|0.34928
02:07:40|0.34926
02:07:42|0.34926
02:07:43|0.34926
02:07:44|0.34926
02:07:45|0.34926
02:07:47|0.34928
02:07:47|0.34928
02:07:48|0.34933
02:07:50|0.34933
02:07:50|0.34958
02:07:51|0.34958
02:07:52|0.34958
02:07:54|0.34965
02:07:55|0.34965
02:07:55|0.34965
02:07:57|0.34945
02:07:58|0.34945
02:07:59|0.34945
02:08:00|0.34945
02:08:01|0.34937
02:08:02|0.34937
02:08:02|0.34937
02:08:04|0.34937
02:08:05|0.34937
02:08:06|0.34954
02:08:08|0.34954
02:08:08|0.34954
02:08:09|0.34954
02:08:11|0.34939
02:08:12|0.3495
02:08:12|0.3495
02:08:14|0.3495
02:08:15|0.34953
02:08:16|0.34957
02:08:16|0.34964
02:08:18|0.34971
02:08:19|0.34971
02:08:20|0.34971
02:08:21|0.34971
02:08:22|0.34971
02:08:23|0.34971
02:08:24|0.34971
02:08:25|0.34967
02:08:26|0.34964
02:08:26|0.34964
02:08:28|0.34968
02:08:29|0.34976
02:08:30|0.34976
02:08:31|0.34979
02:08:33|0.34974
02:08:33|0.34974
02:08:36|0.34979
02:08:37|0.34977
02:08:38|0.34977
02:08:39|0.34977
02:08:41|0.34981
02:08:42|0.34981
02:08:44|0.34981
02:08:44|0.34991
02:08:46|0.34986
02:08:47|0.34986
02:08:48|0.34986
02:08:49|0.34991
02:08:50|0.34978
02:08:51|0.34977
02:08:52|0.34987
02:08:53|0.3499
02:08:54|0.34999
02:08:55|0.34998
02:08:56|0.34999
02:08:56|0.34999
02:08:58|0.34987
02:08:59|0.35
02:09:00|0.34984
02:09:02|0.35008
02:09:03|0.35008
02:09:04|0.35013
02:09:05|0.35013
02:09:06|0.35009
02:09:07|0.35009
02:09:08|0.35009
02:09:09|0.35016
02:09:09|0.35018
02:09:10|0.35018
02:09:11|0.35018
02:09:13|0.35019
02:09:13|0.35001
02:09:15|0.35
02:09:16|0.35014
02:09:17|0.35011
02:09:18|0.35011
02:09:19|0.35009
02:09:21|0.35009
02:09:21|0.35009
02:09:23|0.35026
02:09:23|0.3501
02:09:24|0.3501
02:09:25|0.3501
02:09:27|0.35016
02:09:27|0.35016
02:09:28|0.35016
02:09:30|0.35031
02:09:31|0.35029
02:09:32|0.35029
02:09:32|0.35029
02:09:34|0.35029
02:09:34|0.35017
02:09:37|0.35017
02:09:38|0.35017
02:09:39|0.35025
02:09:41|0.35025
02:09:42|0.3501
02:09:43|0.35023
02:09:44|0.35023
02:09:45|0.35016
02:09:47|0.35018
02:09:48|0.35018
02:09:49|0.35018
02:09:50|0.35012
02:09:51|0.35012
02:09:52|0.3501
02:09:53|0.35012
02:09:55|0.35012
02:09:56|0.35014
02:09:57|0.35012
02:09:58|0.35012
02:09:59|0.35012
02:10:00|0.35012
02:10:02|0.35006
02:10:03|0.34999
02:10:04|0.35003
02:10:05|0.35003
02:10:06|0.35013
02:10:06|0.35013
02:10:08|0.34997
02:10:09|0.34999
02:10:10|0.35
02:10:11|0.34986
02:10:12|0.34996
02:10:13|0.34996
02:10:14|0.34996
02:10:14|0.34996
02:10:16|0.34984
02:10:17|0.34989
02:10:18|0.3498
02:10:18|0.3498
02:10:20|0.34975
02:10:21|0.34974
02:10:22|0.3496
02:10:22|0.34955
02:10:24|0.3495
02:10:24|0.34931
02:10:25|0.34931
02:10:26|0.34928
02:10:28|0.34928
02:10:29|0.34928
02:10:29|0.34928
02:10:31|0.34934
02:10:31|0.34954
02:10:33|0.34954
02:10:34|0.34953
02:10:35|0.34952
02:10:35|0.34955
02:10:38|0.34965
02:10:40|0.34923
02:10:41|0.34936
02:10:43|0.34922
02:10:44|0.34922
02:10:45|0.34906
02:10:46|0.34891
02:10:47|0.34904
02:10:48|0.34904
02:10:49|0.34921
02:10:50|0.34921
02:10:51|0.3495
02:10:51|0.3495
02:10:53|0.3495
02:10:54|0.3495
02:10:56|0.3495
02:10:57|0.3495
02:10:57|0.3495
02:10:59|0.3495
02:11:00|0.3495
02:11:01|0.3495
02:11:02|0.3495
02:11:02|0.34945
02:11:04|0.34947
02:11:05|0.34947
02:11:05|0.34947
02:11:07|0.34947
02:11:07|0.34947
02:11:09|0.34954
02:11:10|0.34966
02:11:11|0.34966
02:11:12|0.34966
02:11:13|0.34966
02:11:14|0.34954
02:11:15|0.34954
02:11:15|0.34945
02:11:17|0.34945
02:11:18|0.3492
02:11:19|0.3492
02:11:20|0.3493
02:11:21|0.3493
02:11:22|0.3493
02:11:22|0.3493
02:11:24|0.3493
02:11:25|0.34938
02:11:26|0.34937
02:11:27|0.34914
02:11:28|0.3493
02:11:29|0.3493
02:11:30|0.34937
02:11:31|0.34937
02:11:32|0.34944
02:11:33|0.34944
02:11:34|0.34944
02:11:35|0.34944
02:11:36|0.34947
02:11:37|0.34947
02:11:39|0.34949
02:11:41|0.34949
02:11:42|0.34949
02:11:43|0.34949
02:11:44|0.34949
02:11:44|0.34984
02:11:46|0.34983
02:11:47|0.34983
02:11:48|0.34984
02:11:50|0.34941
02:11:52|0.34941
02:11:52|0.34964
02:11:54|0.34964
02:11:55|0.34964
02:11:56|0.34964
02:11:56|0.34964
02:11:57|0.34964
02:11:59|0.34964
02:12:00|0.34964
02:12:00|0.34964
02:12:01|0.34964
02:12:02|0.34964
02:12:04|0.34964
02:12:05|0.34964
02:12:05|0.34964
02:12:06|0.34936
02:12:08|0.34936
02:12:08|0.34936
02:12:10|0.34935
02:12:10|0.34935
02:12:12|0.34935
02:12:12|0.34935
02:12:14|0.34935
02:12:14|0.34934
02:12:16|0.34934
02:12:16|0.34934
02:12:18|0.34934
02:12:18|0.34934
02:12:20|0.34935
02:12:21|0.34921
02:12:21|0.34921
02:12:22|0.34921
02:12:23|0.34921
02:12:24|0.34921
02:12:26|0.3492
02:12:27|0.34921
02:12:28|0.34921
02:12:28|0.34921
02:12:29|0.34921
02:12:30|0.34921
02:12:32|0.34921
02:12:33|0.34921
02:12:33|0.34921
02:12:35|0.34921
02:12:36|0.34921
02:12:36|0.34921
02:12:38|0.34921
02:12:40|0.3492
02:12:41|0.34926
02:12:43|0.34935
02:12:44|0.34935
02:12:45|0.34935
02:12:47|0.34931
02:12:48|0.34931
02:12:49|0.34931
02:12:50|0.34931
02:12:52|0.34936
02:12:52|0.34936
02:12:54|0.34936
02:12:54|0.34936
02:12:56|0.34936
02:12:57|0.34936
02:12:58|0.34936
02:12:59|0.34936
02:13:00|0.34936
02:13:02|0.34936
02:13:04|0.34921
02:13:04|0.34921
02:13:06|0.34921
02:13:07|0.34918
02:13:08|0.34918
02:13:09|0.34918
02:13:10|0.34918
02:13:11|0.34918
02:13:12|0.34918
02:13:13|0.34918
02:13:14|0.34918
02:13:16|0.34918
02:13:16|0.34918
02:13:18|0.34919
02:13:18|0.34919
02:13:19|0.34919
02:13:20|0.34919
02:13:21|0.34912
02:13:22|0.34912
02:13:23|0.34912
02:13:24|0.34912
02:13:25|0.34912
02:13:26|0.34912
02:13:28|0.34914
02:13:28|0.34914
02:13:29|0.34915
02:13:31|0.34911
02:13:32|0.349
02:13:33|0.34903
02:13:34|0.349
02:13:35|0.34897
02:13:36|0.34887
02:13:37|0.34887
02:13:38|0.34887
02:13:39|0.34887
02:13:40|0.34887
02:13:42|0.34876
02:13:44|0.34876
02:13:45|0.34876
02:13:46|0.3486
02:13:48|0.3486
02:13:48|0.3486
02:13:50|0.3486
02:13:50|0.34869
02:13:51|0.34869
02:13:52|0.34869
02:13:53|0.34879
02:13:54|0.34879
02:13:55|0.34868
02:13:56|0.34868
02:13:57|0.34919
02:13:58|0.34919
02:13:59|0.34919
02:14:00|0.34919
02:14:02|0.34929
02:14:02|0.34916
02:14:03|0.34898
02:14:04|0.34898
02:14:05|0.34898
02:14:06|0.34898
02:14:07|0.34898
02:14:09|0.34898
02:14:09|0.34898
02:14:11|0.34898
02:14:11|0.34898
02:14:12|0.34898
02:14:14|0.34898
02:14:15|0.34898
02:14:16|0.34898
02:14:17|0.34898
02:14:18|0.34898
02:14:19|0.34898
02:14:20|0.34898
02:14:21|0.34898
02:14:22|0.34898
02:14:23|0.34898
02:14:24|0.34898
02:14:25|0.34898
02:14:26|0.34898
02:14:27|0.34939
02:14:28|0.34939
02:14:29|0.34947
02:14:30|0.34946
02:14:31|0.34946
02:14:32|0.34946
02:14:33|0.34946
02:14:34|0.34946
02:14:35|0.34946
02:14:36|0.34946
02:14:37|0.34946
02:14:38|0.34946
02:14:39|0.34946
02:14:40|0.34946
02:14:41|0.34946
02:14:43|0.34948
02:14:45|0.34948
02:14:47|0.34946
02:14:48|0.34946
02:14:48|0.34946
02:14:50|0.34946
02:14:52|0.34946
02:14:53|0.34921
02:14:54|0.34921
02:14:55|0.34904
02:14:55|0.34898
02:14:57|0.34904
02:14:58|0.34904
02:14:59|0.34904
02:15:00|0.34904
02:15:01|0.34908
02:15:03|0.34924
02:15:04|0.34924
02:15:05|0.34917
02:15:06|0.34931
02:15:07|0.34931
02:15:08|0.34931
02:15:09|0.34931
02:15:10|0.34931
02:15:10|0.34931
02:15:12|0.34931
02:15:13|0.34921
02:15:13|0.34923
02:15:15|0.34924
02:15:16|0.34924
02:15:17|0.34924
02:15:18|0.34909
02:15:18|0.34909
02:15:20|0.34909
02:15:21|0.34909
02:15:22|0.3493
02:15:22|0.34922
02:15:24|0.34922
02:15:24|0.34902
02:15:26|0.349
02:15:27|0.349
02:15:28|0.34902
02:15:29|0.34886
02:15:29|0.34889
02:15:31|0.34883
02:15:32|0.34883
02:15:32|0.34884
02:15:33|0.34884
02:15:35|0.3488
02:15:36|0.3488
02:15:37|0.3488
02:15:39|0.3488
02:15:39|0.34887
02:15:40|0.34887
02:15:41|0.34887
02:15:44|0.34886
02:15:45|0.34886
02:15:47|0.3489
02:15:48|0.349
02:15:50|0.34911
02:15:51|0.34911
02:15:52|0.34913
02:15:53|0.349
02:15:55|0.34888
02:15:55|0.34888
02:15:56|0.34888
02:15:57|0.34896
02:15:59|0.34896
02:16:01|0.34903
02:16:01|0.34902
02:16:03|0.349
02:16:03|0.34901
02:16:04|0.34901
02:16:05|0.34901
02:16:07|0.34901
02:16:08|0.34901
02:16:08|0.34901
02:16:09|0.34904
02:16:10|0.34904
02:16:11|0.34904
02:16:12|0.34915
02:16:13|0.34908
02:16:14|0.34908
02:16:17|0.3492
02:16:17|0.3492
02:16:18|0.3492
02:16:19|0.3492
02:16:20|0.34918
02:16:21|0.34918
02:16:22|0.34918
02:16:23|0.34918
02:16:24|0.34918
02:16:25|0.34918
02:16:26|0.34918
02:16:28|0.34913
02:16:28|0.34913
02:16:29|0.34913
02:16:30|0.34915
02:16:31|0.34915
02:16:32|0.349
02:16:33|0.349
02:16:34|0.349
02:16:35|0.349
02:16:36|0.349
02:16:37|0.349
02:16:38|0.349
02:16:39|0.349
02:16:40|0.349
02:16:41|0.349
02:16:44|0.34895
02:16:45|0.34894
02:16:46|0.34894
02:16:47|0.34894
02:16:49|0.3489
02:16:51|0.34873
02:16:52|0.34881
02:16:52|0.34883
02:16:53|0.34883
02:16:56|0.34883
02:16:57|0.34883
02:16:57|0.34882
02:16:58|0.34895
02:17:00|0.34895
02:17:00|0.34895
02:17:01|0.34895
02:17:03|0.34895
02:17:03|0.34895
02:17:05|0.34895
02:17:06|0.34895
02:17:08|0.34895
02:17:08|0.34895
02:17:09|0.34891
02:17:10|0.34891
02:17:12|0.34891
02:17:12|0.34891
02:17:13|0.34891
02:17:15|0.34891
02:17:15|0.34891
02:17:16|0.34903
02:17:17|0.34903
02:17:18|0.34895
02:17:19|0.34895
02:17:20|0.34895
02:17:21|0.34895
02:17:22|0.34895
02:17:23|0.34895
02:17:24|0.34891
02:17:25|0.34891
02:17:26|0.34891
02:17:27|0.34891
02:17:28|0.34891
02:17:29|0.34891
02:17:31|0.34889
02:17:32|0.34889
02:17:33|0.34889
02:17:34|0.34889
02:17:35|0.34889
02:17:36|0.34889
02:17:37|0.3489
02:17:38|0.3489
02:17:39|0.3489
02:17:40|0.3489
02:17:41|0.3489
02:17:42|0.3489
02:17:43|0.3489
02:17:45|0.34887
02:17:47|0.34887
02:17:49|0.34869
02:17:49|0.34881
02:17:50|0.34881
02:17:52|0.34881
02:17:53|0.34881
02:17:54|0.34881
02:17:55|0.34882
02:17:56|0.34882
02:17:57|0.34861
02:17:59|0.34868
02:17:59|0.34868
02:18:02|0.34868
02:18:03|0.34868
02:18:04|0.34868
02:18:05|0.34867
02:18:06|0.34861
02:18:07|0.34868
02:18:09|0.3486
02:18:09|0.3486
02:18:10|0.34817
02:18:11|0.34826
02:18:12|0.34821
02:18:13|0.34809
02:18:14|0.34815
02:18:16|0.34815
02:18:16|0.34815
02:18:17|0.34815
02:18:18|0.34796
02:18:19|0.34789
02:18:20|0.34782
02:18:21|0.34783
02:18:22|0.34783
02:18:23|0.34782
02:18:24|0.3478
02:18:25|0.34778
02:18:26|0.34778
02:18:27|0.34779
02:18:29|0.34779
02:18:30|0.34776
02:18:31|0.34776
02:18:32|0.34776
02:18:34|0.34776
02:18:35|0.34775
02:18:36|0.34775
02:18:37|0.34775
02:18:37|0.34786
02:18:39|0.34782
02:18:39|0.34808
02:18:41|0.34808
02:18:41|0.34808
02:18:43|0.34808
02:18:44|0.34808
02:18:46|0.34792
02:18:47|0.3479
02:18:49|0.34792
02:18:50|0.34792
02:18:51|0.34792
02:18:52|0.34806
02:18:54|0.34806
02:18:56|0.34793
02:18:56|0.34777
02:18:57|0.34792
02:18:58|0.34781
02:18:59|0.34781
02:19:00|0.3477
02:19:01|0.3477
02:19:02|0.3477
02:19:04|0.34778
02:19:04|0.34769
02:19:05|0.34766
02:19:06|0.34764
02:19:07|0.34764
02:19:09|0.34751
02:19:09|0.34751
02:19:10|0.34759
02:19:11|0.3477
02:19:13|0.3477
02:19:14|0.34767
02:19:15|0.34767
02:19:16|0.34764
02:19:17|0.34764
02:19:18|0.3479
02:19:19|0.3479
02:19:20|0.34782
02:19:21|0.34799
02:19:22|0.34803
02:19:23|0.34781
02:19:24|0.34781
02:19:25|0.34781
02:19:26|0.3479
02:19:27|0.34805
02:19:28|0.34805
02:19:29|0.34805
02:19:30|0.34805
02:19:31|0.3482
02:19:32|0.34792
02:19:33|0.34792
02:19:34|0.34819
02:19:35|0.34819
02:19:36|0.34819
02:19:37|0.34819
02:19:38|0.34819
02:19:39|0.34821
02:19:40|0.34821
02:19:41|0.34821
02:19:42|0.3482
02:19:43|0.3482
02:19:44|0.3482
02:19:45|0.34809
02:19:46|0.34838
02:19:48|0.34838
02:19:50|0.34838
02:19:51|0.3484
02:19:53|0.34843
02:19:54|0.34834
02:19:55|0.34834
02:19:56|0.34834
02:19:57|0.34834
02:19:58|0.34834
02:19:59|0.34834
02:20:00|0.34834
02:20:01|0.34834
02:20:03|0.34842
02:20:04|0.34861
02:20:04|0.34856
02:20:05|0.3484
02:20:07|0.3484
02:20:08|0.3484
02:20:09|0.3484
02:20:10|0.3484
02:20:11|0.34843
02:20:12|0.34843
02:20:13|0.34845
02:20:14|0.34845
02:20:15|0.34873
02:20:16|0.34873
02:20:17|0.34873
02:20:18|0.34873
02:20:19|0.34873
02:20:20|0.34858
02:20:21|0.34858
02:20:22|0.34834
02:20:23|0.34834
02:20:24|0.34834
02:20:25|0.34834
02:20:26|0.34834
02:20:27|0.34872
02:20:28|0.34872
02:20:29|0.34841
02:20:30|0.34841
02:20:31|0.34841
02:20:32|0.34831
02:20:33|0.34831
02:20:34|0.34831
02:20:35|0.34831
02:20:36|0.34831
02:20:37|0.34831
02:20:38|0.34831
02:20:39|0.34831
02:20:41|0.34848
02:20:42|0.34849
02:20:43|0.34849
02:20:43|0.3486
02:20:45|0.3486
02:20:46|0.3486
02:20:48|0.3486
02:20:50|0.3486
02:20:51|0.34854
02:20:52|0.34854
02:20:54|0.34854
02:20:55|0.34867
02:20:56|0.34867
02:20:57|0.34867
02:20:58|0.34867
02:20:59|0.34867
02:21:01|0.34867
02:21:01|0.34867
02:21:03|0.3486
02:21:05|0.34878
02:21:06|0.34878
02:21:08|0.34882
02:21:09|0.34882
02:21:09|0.349
02:21:10|0.349
02:21:12|0.349
02:21:13|0.34928
02:21:14|0.34915
02:21:15|0.34915
02:21:16|0.34915
02:21:17|0.34915
02:21:18|0.34918
02:21:19|0.34918
02:21:20|0.34918
02:21:21|0.34917
02:21:22|0.34917
02:21:23|0.34916
02:21:24|0.34916
02:21:25|0.34915
02:21:26|0.34915
02:21:27|0.34915
02:21:28|0.34905
02:21:30|0.34913
02:21:31|0.34913
02:21:32|0.34913
02:21:33|0.34913
02:21:34|0.34907
02:21:35|0.349
02:21:36|0.3489
02:21:37|0.3489
02:21:38|0.3489
02:21:39|0.3489
02:21:40|0.3489
02:21:41|0.3489
02:21:42|0.3489
02:21:43|0.34893
02:21:44|0.34894
02:21:45|0.34894
02:21:46|0.34894
02:21:47|0.34894
02:21:49|0.34894
02:21:51|0.34884
02:21:52|0.34884
02:21:54|0.34888
02:21:55|0.34888
02:21:55|0.34888
02:21:56|0.34888
02:21:57|0.34906
02:21:59|0.34895
02:22:00|0.34895
02:22:01|0.34895
02:22:02|0.34895
02:22:03|0.34895
02:22:04|0.34894
02:22:06|0.34894
02:22:07|0.34888
02:22:08|0.34874
02:22:09|0.34874
02:22:10|0.34874
02:22:12|0.34874
02:22:12|0.34892
02:22:14|0.34892
02:22:15|0.34893
02:22:16|0.34877
02:22:17|0.34877
02:22:18|0.3491
02:22:19|0.34897
02:22:21|0.34897
02:22:21|0.34897
02:22:23|0.34897
02:22:23|0.34897
02:22:24|0.34903
02:22:25|0.34903
02:22:27|0.34903
02:22:28|0.34903
02:22:29|0.34903
02:22:30|0.34903
02:22:30|0.34901
02:22:32|0.34901
02:22:33|0.34901
02:22:34|0.34901
02:22:35|0.34901
02:22:36|0.34901
02:22:37|0.34903
02:22:38|0.34907
02:22:39|0.34908
02:22:40|0.34908
02:22:41|0.34907
02:22:42|0.34929
02:22:43|0.34929
02:22:44|0.34911
02:22:44|0.34911
02:22:46|0.34911
02:22:46|0.34911
02:22:48|0.34917
02:22:50|0.3492
02:22:52|0.34917
02:22:53|0.34917
02:22:54|0.34917
02:22:56|0.34907
02:22:56|0.34906
02:22:57|0.34917
02:22:58|0.34921
02:22:59|0.34921
02:23:00|0.34921
02:23:01|0.34921
02:23:02|0.34913
02:23:03|0.34898
02:23:04|0.34884
02:23:06|0.34884
02:23:06|0.34884
02:23:08|0.3489
02:23:09|0.3489
02:23:09|0.3489
02:23:10|0.34897
02:23:11|0.34884
02:23:12|0.34884
02:23:13|0.34884
02:23:14|0.34884
02:23:16|0.34884
02:23:17|0.34884
02:23:18|0.34884
02:23:19|0.34884
02:23:20|0.34884
02:23:21|0.34884
02:23:22|0.34897
02:23:23|0.34896
02:23:24|0.34896
02:23:25|0.34894
02:23:26|0.34894
02:23:27|0.34894
02:23:28|0.34894
02:23:29|0.34892
02:23:30|0.34893
02:23:31|0.34893
02:23:32|0.34893
02:23:33|0.34893
02:23:34|0.34893
02:23:35|0.34893
02:23:36|0.34884
02:23:37|0.34877
02:23:38|0.34877
02:23:39|0.34877
02:23:40|0.34877
02:23:41|0.34877
02:23:42|0.34877
02:23:43|0.34877
02:23:44|0.34877
02:23:45|0.34877
02:23:46|0.34881
02:23:47|0.34883
02:23:48|0.34883
02:23:49|0.34883
02:23:51|0.34877
02:23:52|0.34856
02:23:52|0.34856
02:23:54|0.34856
02:23:55|0.34864
02:23:56|0.34864
02:23:57|0.34864
02:23:57|0.34864
02:23:59|0.3485
02:24:00|0.3485
02:24:01|0.34831
02:24:02|0.34828
02:24:03|0.34837
02:24:05|0.34824
02:24:06|0.34824
02:24:07|0.34824
02:24:09|0.34806
02:24:10|0.34798
02:24:11|0.34786
02:24:12|0.34786
02:24:12|0.34786
02:24:13|0.34782
02:24:15|0.34782
02:24:16|0.34778
02:24:16|0.34778
02:24:17|0.34788
02:24:19|0.34788
02:24:20|0.34769
02:24:21|0.34772
02:24:21|0.34792
02:24:22|0.34792
02:24:23|0.34797
02:24:24|0.34797
02:24:26|0.34803
02:24:27|0.34806
02:24:27|0.34806
02:24:29|0.34806
02:24:29|0.34806
02:24:31|0.34806
02:24:32|0.34806
02:24:33|0.34792
02:24:33|0.34786
02:24:35|0.34782
02:24:35|0.34787
02:24:36|0.34787
02:24:38|0.34787
02:24:38|0.34787
02:24:39|0.34787
02:24:40|0.34787
02:24:42|0.34776
02:24:42|0.34776
02:24:43|0.34776
02:24:44|0.34777
02:24:45|0.34777
02:24:47|0.34777
02:24:47|0.34776
02:24:48|0.34777
02:24:50|0.3478
02:24:52|0.34776
02:24:54|0.34776
02:24:55|0.34776
02:24:55|0.34776
02:24:57|0.34772
02:24:58|0.34772
02:24:59|0.34772
02:25:01|0.34772
02:25:03|0.34766
02:25:05|0.34753
02:25:05|0.34761
02:25:07|0.34761
02:25:08|0.34756
02:25:09|0.34756
02:25:10|0.3476
02:25:11|0.34757
02:25:12|0.34757
02:25:13|0.34758
02:25:14|0.34776
02:25:15|0.34776
02:25:16|0.34776
02:25:17|0.34765
02:25:18|0.34765
02:25:19|0.34765
02:25:20|0.34765
02:25:21|0.34765
02:25:22|0.34765
02:25:23|0.34792
02:25:24|0.34785
02:25:25|0.34789
02:25:26|0.34784
02:25:27|0.34784
02:25:28|0.34784
02:25:29|0.34795
02:25:30|0.34802
02:25:31|0.34802
02:25:32|0.34802
02:25:33|0.34802
02:25:34|0.34802
02:25:35|0.34802
02:25:36|0.34802
02:25:37|0.34792
02:25:38|0.34797
02:25:39|0.348
02:25:40|0.348
02:25:41|0.348
02:25:42|0.348
02:25:43|0.348
02:25:44|0.34792
02:25:45|0.34792
02:25:46|0.34771
02:25:47|0.34771
02:25:48|0.34762
02:25:49|0.34774
02:25:50|0.34774
02:25:51|0.3479
02:25:52|0.3479
02:25:53|0.34788
02:25:55|0.34777
02:25:57|0.34777
02:25:58|0.34777
02:25:59|0.34796
02:26:00|0.34811
02:26:02|0.34825
02:26:02|0.34825
02:26:04|0.34825
02:26:04|0.34825
02:26:05|0.34825
02:26:06|0.34799
02:26:08|0.34799
02:26:08|0.34799
02:26:09|0.34799
02:26:10|0.34776
02:26:11|0.34787
02:26:12|0.34803
02:26:13|0.34803
02:26:14|0.34803
02:26:15|0.34803
02:26:16|0.34778
02:26:17|0.34778
02:26:19|0.34778
02:26:19|0.34778
02:26:20|0.34771
02:26:21|0.34777
02:26:22|0.34777
02:26:23|0.34777
02:26:24|0.34771
02:26:25|0.34776
02:26:26|0.34771
02:26:27|0.34787
02:26:28|0.34787
02:26:29|0.34787
02:26:30|0.3477
02:26:31|0.34783
02:26:33|0.3477
02:26:33|0.34771
02:26:34|0.34771
02:26:36|0.3477
02:26:37|0.34771
02:26:37|0.34771
02:26:38|0.34771
02:26:39|0.34771
02:26:40|0.3479
02:26:41|0.34797
02:26:42|0.34773
02:26:43|0.34773
02:26:44|0.34773
02:26:45|0.34778
02:26:46|0.34778
02:26:47|0.34778
02:26:48|0.34778
02:26:49|0.34778
02:26:50|0.34782
02:26:52|0.34782
02:26:53|0.34782
02:26:55|0.34782
02:26:57|0.34767
02:26:58|0.34783
02:27:00|0.34768
02:27:01|0.34768
02:27:02|0.34771
02:27:04|0.3477
02:27:05|0.34774
02:27:05|0.34764
02:27:07|0.34761
02:27:08|0.34761
02:27:10|0.34762
02:27:10|0.34762
02:27:12|0.34762
02:27:12|0.34762
02:27:14|0.34762
02:27:14|0.34762
02:27:16|0.34762
02:27:16|0.34762
02:27:17|0.34761
02:27:18|0.34761
02:27:19|0.34762
02:27:21|0.3477
02:27:22|0.3477
02:27:23|0.34761
02:27:23|0.34761
02:27:25|0.34761
02:27:25|0.34761
02:27:26|0.34761
02:27:28|0.34761
02:27:28|0.34769
02:27:29|0.34769
02:27:31|0.34769
02:27:32|0.34762
02:27:32|0.34778
02:27:33|0.34778
02:27:34|0.34767
02:27:36|0.34767
02:27:36|0.34767
02:27:38|0.34768
02:27:38|0.34768
02:27:40|0.34796
02:27:41|0.34796
02:27:41|0.34798
02:27:43|0.34798
02:27:44|0.34782
02:27:45|0.34782
02:27:45|0.34782
02:27:46|0.34782
02:27:48|0.34782
02:27:49|0.34782
02:27:49|0.34778
02:27:51|0.34778
02:27:52|0.34786
02:27:53|0.34786
02:27:55|0.34786
02:27:55|0.34786
02:27:57|0.34786
02:27:59|0.34786
02:28:00|0.34786
02:28:01|0.34773
02:28:02|0.34763
02:28:03|0.34766
02:28:04|0.34766
02:28:05|0.34766
02:28:06|0.34762
02:28:06|0.34762
02:28:08|0.34762
02:28:09|0.34761
02:28:10|0.34761
02:28:11|0.34762
02:28:12|0.34758
02:28:13|0.34804
02:28:13|0.34764
02:28:15|0.34773
02:28:16|0.34773
02:28:17|0.34773
02:28:18|0.34773
02:28:19|0.34773
02:28:20|0.34773
02:28:21|0.34773
02:28:22|0.34773
02:28:23|0.34773
02:28:24|0.34773
02:28:25|0.34782
02:28:25|0.34782
02:28:26|0.34782
02:28:28|0.34782
02:28:30|0.34782
02:28:30|0.34773
02:28:32|0.34778
02:28:32|0.34778
02:28:33|0.34778
02:28:34|0.34778
02:28:36|0.34778
02:28:36|0.34778
02:28:38|0.348
02:28:39|0.348
02:28:39|0.348
02:28:40|0.348
02:28:42|0.348
02:28:43|0.348
02:28:43|0.348
02:28:44|0.348
02:28:46|0.348
02:28:46|0.348
02:28:48|0.34773
02:28:48|0.34773
02:28:49|0.34773
02:28:50|0.34766
02:28:51|0.34766
02:28:52|0.34788
02:28:53|0.34787
02:28:55|0.34787
02:28:56|0.34783
02:28:58|0.34783
02:28:59|0.34788
02:29:01|0.34788
02:29:01|0.34788
02:29:03|0.34743
02:29:05|0.34737
02:29:06|0.34737
02:29:07|0.34736
02:29:08|0.34735
02:29:09|0.34727
02:29:11|0.34725
02:29:11|0.34725
02:29:13|0.34715
02:29:14|0.3471
02:29:15|0.3471
02:29:16|0.34708
02:29:17|0.34708
02:29:18|0.34708
02:29:19|0.34708
02:29:20|0.34708
02:29:21|0.34708
02:29:22|0.34708
02:29:23|0.34707
02:29:24|0.34707
02:29:25|0.34709
02:29:25|0.34747
02:29:27|0.34747
02:29:28|0.34747
02:29:29|0.34738
02:29:30|0.34738
02:29:31|0.34738
02:29:31|0.34738
02:29:33|0.34738
02:29:34|0.34738
02:29:35|0.34738
02:29:36|0.34756
02:29:37|0.34747
02:29:38|0.34747
02:29:38|0.34747
02:29:39|0.34747
02:29:41|0.34747
02:29:41|0.3471
02:29:43|0.3471
02:29:43|0.3471
02:29:45|0.34746
02:29:45|0.34746
02:29:47|0.34744
02:29:48|0.34744
02:29:49|0.34746
02:29:50|0.34746
02:29:50|0.34746
02:29:51|0.34729
02:29:53|0.34729
02:29:53|0.34724
02:29:55|0.34737
02:29:57|0.34737
02:29:58|0.34755
02:29:58|0.34755
02:30:00|0.34758
02:30:01|0.34758
02:30:02|0.34758
02:30:04|0.34747
02:30:04|0.34737
02:30:06|0.34758
02:30:07|0.3475
02:30:08|0.34763
02:30:09|0.34761
02:30:10|0.34761
02:30:11|0.34769
02:30:12|0.34769
02:30:13|0.34778
02:30:14|0.34798
02:30:15|0.34787
02:30:16|0.34787
02:30:17|0.34789
02:30:18|0.34789
02:30:19|0.34793
02:30:20|0.34793
02:30:21|0.34793
02:30:22|0.34806
02:30:23|0.34806
02:30:24|0.34799
02:30:25|0.34805
02:30:26|0.34802
02:30:27|0.34802
02:30:28|0.34802
02:30:29|0.34797
02:30:30|0.34797
02:30:31|0.34805
02:30:32|0.34799
02:30:33|0.34799
02:30:34|0.34799
02:30:35|0.348
02:30:36|0.348
02:30:37|0.348
02:30:39|0.348
02:30:39|0.34812
02:30:40|0.34813
02:30:41|0.34813
02:30:42|0.34813
02:30:43|0.34813
02:30:44|0.34813
02:30:45|0.34813
02:30:46|0.34815
02:30:47|0.34818
02:30:48|0.34813
02:30:49|0.34813
02:30:50|0.34813
02:30:51|0.34813
02:30:52|0.34813
02:30:53|0.3481
02:30:54|0.34804
02:30:55|0.34804
02:30:57|0.34804
02:30:59|0.348
02:30:59|0.348
02:31:01|0.348
02:31:03|0.34819
02:31:04|0.34819
02:31:05|0.34819
02:31:06|0.34819
02:31:07|0.34819
02:31:08|0.34819
02:31:09|0.34806
02:31:09|0.34806
02:31:11|0.34806
02:31:12|0.34806
02:31:12|0.34799
02:31:13|0.34765
02:31:15|0.34765
02:31:16|0.34767
02:31:16|0.34767
02:31:18|0.34767
02:31:19|0.34775
02:31:20|0.34775
02:31:21|0.34775
02:31:22|0.34775
02:31:22|0.34775
02:31:23|0.3479
02:31:25|0.34778
02:31:26|0.34776
02:31:26|0.34776
02:31:28|0.34769
02:31:29|0.34769
02:31:30|0.34759
02:31:31|0.34759
02:31:32|0.34759
02:31:33|0.34768
02:31:34|0.34752
02:31:35|0.34752
02:31:36|0.34752
02:31:37|0.34753
02:31:38|0.34753
02:31:39|0.34753
02:31:40|0.34753
02:31:40|0.34753
02:31:42|0.34753
02:31:43|0.34756
02:31:44|0.34756
02:31:45|0.34756
02:31:46|0.34756
02:31:47|0.34756
02:31:48|0.34756
02:31:48|0.34756
02:31:50|0.34756
02:31:51|0.34756
02:31:52|0.34756
02:31:53|0.34756
02:31:53|0.34756
02:31:55|0.34774
02:31:56|0.3478
02:31:56|0.3478
02:31:59|0.34785
02:31:59|0.34799
02:32:02|0.34799
02:32:03|0.34799
02:32:04|0.34789
02:32:05|0.3479
02:32:06|0.3479
02:32:08|0.34796
02:32:09|0.34796
02:32:10|0.34796
02:32:11|0.34796
02:32:12|0.34796
02:32:13|0.34796
02:32:14|0.34796
02:32:15|0.34796
02:32:16|0.34796
02:32:17|0.34796
02:32:18|0.34796
02:32:19|0.34796
02:32:20|0.34806
02:32:21|0.34806
02:32:23|0.34789
02:32:24|0.34796
02:32:25|0.34796
02:32:26|0.34796
02:32:26|0.34779
02:32:28|0.34779
02:32:29|0.34779
02:32:30|0.34779
02:32:31|0.34779
02:32:33|0.34776
02:32:33|0.34788
02:32:36|0.34798
02:32:37|0.34798
02:32:37|0.34798
02:32:38|0.34788
02:32:40|0.34787
02:32:41|0.34787
02:32:42|0.34787
02:32:43|0.34787
02:32:44|0.34772
02:32:45|0.34776
02:32:46|0.34776
02:32:47|0.34773
02:32:48|0.34773
02:32:49|0.34774
02:32:50|0.34774
02:32:51|0.34774
02:32:52|0.34774
02:32:53|0.34774
02:32:54|0.34775
02:32:55|0.34775
02:32:56|0.34775
02:32:57|0.34775
02:32:58|0.34785
02:32:59|0.34785
02:33:01|0.34785
02:33:03|0.34785
02:33:04|0.34785
02:33:04|0.34785
02:33:05|0.34785
02:33:08|0.34779
02:33:09|0.34779
02:33:09|0.34779
02:33:11|0.34775
02:33:13|0.3477
02:33:14|0.34754
02:33:14|0.34754
02:33:15|0.34754
02:33:16|0.34761
02:33:17|0.34754
02:33:19|0.34754
02:33:19|0.34754
02:33:20|0.34754
02:33:21|0.34753
02:33:22|0.34771
02:33:23|0.34771
02:33:24|0.34738
02:33:25|0.34738
02:33:26|0.34738
02:33:27|0.34755
02:33:28|0.34755
02:33:29|0.34772
02:33:30|0.34778
02:33:31|0.34778
02:33:32|0.34778
02:33:33|0.34778
02:33:34|0.34778
02:33:35|0.34771
02:33:36|0.34771
02:33:37|0.34771
02:33:38|0.34762
02:33:39|0.34762
02:33:40|0.34762
02:33:41|0.34762
02:33:42|0.34762
02:33:43|0.34757
02:33:45|0.34757
02:33:45|0.34757
02:33:46|0.34757
02:33:47|0.34757
02:33:48|0.34757
02:33:49|0.34757
02:33:50|0.34757
02:33:51|0.34757
02:33:52|0.34762
02:33:53|0.34762
02:33:54|0.34762
02:33:55|0.34762
02:33:56|0.34762
02:33:57|0.34762
02:33:58|0.34762
02:34:00|0.34769
02:34:01|0.34768
02:34:03|0.34751
02:34:04|0.34751
02:34:05|0.34751
02:34:06|0.34751
02:34:07|0.34751
02:34:08|0.34751
02:34:09|0.34758
02:34:10|0.34758
02:34:11|0.34763
02:34:13|0.34761
02:34:15|0.34754
02:34:16|0.34754
02:34:16|0.34753
02:34:17|0.34753
02:34:20|0.34753
02:34:20|0.34753
02:34:21|0.34762
02:34:22|0.34762
02:34:23|0.34762
02:34:24|0.3475
02:34:25|0.3475
02:34:26|0.3475
02:34:27|0.3475
02:34:28|0.34741
02:34:29|0.34741
02:34:30|0.34741
02:34:31|0.34743
02:34:32|0.34751
02:34:33|0.34751
02:34:34|0.34751
02:34:35|0.3474
02:34:36|0.34735
02:34:37|0.34748
02:34:38|0.34748
02:34:39|0.34748
02:34:40|0.34747
02:34:41|0.34747
02:34:42|0.34747
02:34:43|0.34743
02:34:44|0.34743
02:34:45|0.34743
02:34:46|0.34743
02:34:47|0.34743
02:34:48|0.34743
02:34:49|0.34743
02:34:50|0.34743
02:34:51|0.34743
02:34:52|0.34745
02:34:53|0.34745
02:34:54|0.34743
02:34:55|0.34744
02:34:56|0.34742
02:34:57|0.34717
02:34:58|0.34711
02:34:59|0.34711
02:35:01|0.34715
02:35:03|0.34717
02:35:04|0.34717
02:35:06|0.34723
02:35:06|0.34723
02:35:08|0.34713
02:35:09|0.3473
02:35:11|0.34728
02:35:12|0.34725
02:35:13|0.34725
02:35:14|0.3472
02:35:14|0.3472
02:35:15|0.34622
02:35:17|0.34618
02:35:17|0.34599
02:35:18|0.34597
02:35:19|0.34604
02:35:20|0.34621
02:35:21|0.346
02:35:23|0.3458
02:35:23|0.34581
02:35:24|0.34593
02:35:27|0.34581
02:35:27|0.34604
02:35:28|0.34604
02:35:29|0.34584
02:35:30|0.34495
02:35:31|0.34451
02:35:33|0.3445
02:35:34|0.34416
02:35:35|0.34419
02:35:36|0.34385
02:35:37|0.34443
02:35:38|0.34407
02:35:39|0.34412
02:35:40|0.34412
02:35:41|0.34438
02:35:42|0.34433
02:35:43|0.34454
02:35:44|0.34454
02:35:45|0.34454
02:35:46|0.34464
02:35:47|0.34462
02:35:48|0.34469
02:35:49|0.34478
02:35:50|0.34454
02:35:51|0.3445
02:35:52|0.34449
02:35:53|0.34449
02:35:54|0.3446
02:35:55|0.34449
02:35:56|0.34449
02:35:57|0.34451
02:35:58|0.34451
02:35:59|0.34451
02:36:00|0.34447
02:36:01|0.34447
02:36:02|0.34465
02:36:04|0.34471
02:36:06|0.34432
02:36:08|0.34449
02:36:08|0.34451
02:36:09|0.34451
02:36:10|0.34474
02:36:12|0.34467
02:36:13|0.3445
02:36:14|0.34449
02:36:15|0.34448
02:36:16|0.34425
02:36:17|0.34444
02:36:19|0.34447
02:36:20|0.34449
02:36:21|0.34458
02:36:21|0.34458
02:36:23|0.34422
02:36:24|0.34422
02:36:25|0.34392
02:36:26|0.34387
02:36:27|0.34395
02:36:28|0.34401
02:36:28|0.34401
02:36:29|0.34401
02:36:31|0.34401
02:36:32|0.34432
02:36:32|0.34433
02:36:33|0.34427
02:36:34|0.34427
02:36:35|0.34425
02:36:36|0.34405
02:36:38|0.34405
02:36:39|0.34419
02:36:39|0.34395
02:36:41|0.34395
02:36:41|0.34413
02:36:42|0.34413
02:36:45|0.34416
02:36:45|0.34416
02:36:46|0.34412
02:36:47|0.34405
02:36:48|0.34364
02:36:49|0.3435
02:36:50|0.34337
02:36:51|0.34368
02:36:52|0.34345
02:36:53|0.34341
02:36:54|0.34342
02:36:55|0.34342
02:36:56|0.34352
02:36:57|0.34351
02:36:58|0.34336
02:36:59|0.34336
02:37:00|0.34336
02:37:01|0.34329
02:37:03|0.34346
02:37:04|0.34346
02:37:05|0.34346
02:37:06|0.34361
02:37:07|0.34371
02:37:09|0.3438
02:37:10|0.3438
02:37:11|0.3438
02:37:13|0.344
02:37:15|0.34392
02:37:17|0.34398
02:37:17|0.34381
02:37:18|0.34381
02:37:19|0.34399
02:37:20|0.34379
02:37:22|0.34379
02:37:22|0.3439
02:37:23|0.34388
02:37:24|0.34388
02:37:25|0.34379
02:37:27|0.34392
02:37:28|0.34379
02:37:29|0.34371
02:37:30|0.34371
02:37:31|0.34382
02:37:32|0.34397
02:37:33|0.34397
02:37:34|0.34396
02:37:35|0.34379
02:37:36|0.34396
02:37:37|0.34396
02:37:38|0.344
02:37:39|0.34397
02:37:40|0.34387
02:37:41|0.34387
02:37:42|0.34387
02:37:43|0.34382
02:37:44|0.34391
02:37:45|0.34381
02:37:46|0.3437
02:37:48|0.34364
02:37:49|0.34364
02:37:50|0.34376
02:37:50|0.34379
02:37:52|0.34379
02:37:53|0.34379
02:37:53|0.34381
02:37:55|0.34381
02:37:55|0.34381
02:37:57|0.34381
02:37:58|0.34381
02:37:59|0.34381
02:38:00|0.344
02:38:00|0.344
02:38:02|0.344
02:38:02|0.344
02:38:05|0.34382
02:38:07|0.34384
02:38:07|0.34399
02:38:09|0.34399
02:38:10|0.3437
02:38:11|0.3437
02:38:12|0.34369
02:38:13|0.34382
02:38:14|0.34382
02:38:16|0.34387
02:38:17|0.34372
02:38:19|0.34369
02:38:21|0.34368
02:38:22|0.34369
02:38:23|0.34376
02:38:24|0.34394
02:38:25|0.34385
02:38:26|0.34385
02:38:27|0.34399
02:38:29|0.34396
02:38:30|0.34396
02:38:31|0.34372
02:38:32|0.34372
02:38:33|0.34372
02:38:34|0.34374
02:38:34|0.34374
02:38:36|0.34376
02:38:37|0.34389
02:38:38|0.34396
02:38:38|0.34396
02:38:39|0.34396
02:38:40|0.34396
02:38:42|0.34396
02:38:43|0.34386
02:38:44|0.34386
02:38:45|0.34386
02:38:46|0.34386
02:38:46|0.34386
02:38:48|0.34386
02:38:49|0.34386
02:38:50|0.34394
02:38:51|0.34394
02:38:52|0.34394
02:38:52|0.34394
02:38:54|0.34382
02:38:55|0.34382
02:38:56|0.34382
02:38:57|0.34382
02:38:58|0.34382
02:39:00|0.34389
02:39:00|0.34394
02:39:02|0.34388
02:39:03|0.34398
02:39:04|0.34398
02:39:06|0.34396
02:39:08|0.344
02:39:09|0.344
02:39:10|0.344
02:39:11|0.34402
02:39:13|0.34411
02:39:13|0.34416
02:39:15|0.34426
02:39:15|0.34432
02:39:16|0.34426
02:39:17|0.3444
02:39:18|0.3444
02:39:19|0.3444
02:39:21|0.3439
02:39:22|0.34376
02:39:22|0.34387
02:39:24|0.34387
02:39:24|0.34383
02:39:25|0.3439
02:39:27|0.34389
02:39:28|0.3437
02:39:28|0.34366
02:39:29|0.34346
02:39:30|0.34342
02:39:31|0.34342
02:39:33|0.34341
02:39:33|0.34321
02:39:35|0.34306
02:39:35|0.34311
02:39:37|0.34326
02:39:37|0.34322
02:39:39|0.34317
02:39:39|0.34319
02:39:41|0.34335
02:39:42|0.34335
02:39:44|0.34357
02:39:45|0.3433
02:39:45|0.34325
02:39:46|0.34335
02:39:47|0.3433
02:39:48|0.34354
02:39:49|0.34327
02:39:50|0.34341
02:39:51|0.34341
02:39:52|0.34358
02:39:53|0.34335
02:39:54|0.34341
02:39:55|0.34341
02:39:56|0.34345
02:39:57|0.34363
02:39:58|0.34372
02:39:59|0.34369
02:40:00|0.34357
02:40:01|0.34365
02:40:03|0.34374
02:40:05|0.34372
02:40:07|0.34372
02:40:07|0.34378
02:40:10|0.34366
02:40:11|0.34368
02:40:12|0.34381
02:40:14|0.34389
02:40:15|0.34397
02:40:16|0.34394
02:40:17|0.34394
02:40:18|0.34391
02:40:19|0.34399
02:40:20|0.34399
02:40:21|0.34396
02:40:22|0.34383
02:40:23|0.34384
02:40:24|0.344
02:40:25|0.344
02:40:26|0.34397
02:40:27|0.344
02:40:28|0.344
02:40:29|0.34385
02:40:30|0.34385
02:40:31|0.34378
02:40:32|0.34386
02:40:33|0.34385
02:40:34|0.34394
02:40:35|0.34394
02:40:36|0.34384
02:40:37|0.34384
02:40:38|0.3438
02:40:39|0.3438
02:40:40|0.34374
02:40:41|0.34383
02:40:42|0.34382
02:40:43|0.34376
02:40:44|0.34376
02:40:45|0.34377
02:40:46|0.34377
02:40:47|0.34382
02:40:48|0.34382
02:40:49|0.344
02:40:50|0.344
02:40:51|0.34387
02:40:52|0.34386
02:40:53|0.34369
02:40:54|0.34372
02:40:55|0.34372
02:40:56|0.34376
02:40:57|0.34377
02:40:58|0.34399
02:41:00|0.34399
02:41:00|0.34399
02:41:01|0.344
02:41:02|0.344
02:41:03|0.344
02:41:04|0.344
02:41:05|0.344
02:41:06|0.344
02:41:07|0.34411
02:41:09|0.34429
02:41:11|0.34427
02:41:12|0.34427
02:41:13|0.34412
02:41:14|0.34422
02:41:16|0.3442
02:41:17|0.3442
02:41:18|0.3442
02:41:19|0.34412
02:41:21|0.34391
02:41:22|0.34404
02:41:23|0.344
02:41:23|0.34398
02:41:26|0.34397
02:41:27|0.34399
02:41:29|0.34399
02:41:29|0.34403
02:41:30|0.34403
02:41:31|0.3441
02:41:32|0.3441
02:41:33|0.34422
02:41:34|0.3441
02:41:35|0.3441
02:41:36|0.3441
02:41:37|0.3441
02:41:38|0.34406
02:41:39|0.34414
02:41:41|0.34413
02:41:41|0.34415
02:41:42|0.34411
02:41:44|0.34423
02:41:45|0.3442
02:41:46|0.3442
02:41:47|0.3442
02:41:48|0.34419
02:41:50|0.34411
02:41:51|0.34372
02:41:51|0.34372
02:41:53|0.34372
02:41:54|0.34372
02:41:54|0.34372
02:41:56|0.34351
02:41:57|0.34346
02:41:58|0.34346
02:41:59|0.34346
02:42:00|0.34346
02:42:01|0.34362
02:42:02|0.3435
02:42:03|0.3435
02:42:03|0.34356
02:42:05|0.34365
02:42:06|0.34365
02:42:07|0.34354
02:42:08|0.34354
02:42:09|0.3438
02:42:10|0.3438
02:42:12|0.34381
02:42:12|0.34381
02:42:14|0.34354
02:42:15|0.34344
02:42:16|0.34344
02:42:17|0.34344
02:42:18|0.34344
02:42:19|0.3435
02:42:20|0.34343
02:42:21|0.34333
02:42:22|0.34344
02:42:24|0.34345
02:42:24|0.3435
02:42:26|0.34358
02:42:27|0.34358
02:42:27|0.34358
02:42:29|0.34358
02:42:30|0.34317
02:42:32|0.34321
02:42:33|0.34326
02:42:34|0.34326
02:42:36|0.34331
02:42:36|0.34329
02:42:38|0.34341
02:42:39|0.34341
02:42:39|0.34328
02:42:40|0.34328
02:42:42|0.34328
02:42:42|0.34328
02:42:43|0.3433
02:42:45|0.34338
02:42:46|0.34345
02:42:47|0.34345
02:42:47|0.34345
02:42:48|0.34345
02:42:50|0.34345
02:42:50|0.34345
02:42:52|0.34345
02:42:52|0.34338
02:42:53|0.34338
02:42:54|0.34338
02:42:56|0.34338
02:42:56|0.34334
02:42:58|0.34345
02:42:59|0.34333
02:43:00|0.34333
02:43:00|0.34342
02:43:02|0.34345
02:43:02|0.3431
02:43:03|0.34344
02:43:05|0.34333
02:43:06|0.34333
02:43:07|0.34333
02:43:07|0.34345
02:43:09|0.34334
02:43:11|0.34341
02:43:12|0.34343
02:43:13|0.34343
02:43:15|0.34343
02:43:16|0.34332
02:43:17|0.34344
02:43:18|0.34344
02:43:20|0.34342
02:43:21|0.34343
02:43:21|0.34334
02:43:23|0.34334
02:43:24|0.34334
02:43:24|0.34392
02:43:26|0.34392
02:43:27|0.34377
02:43:28|0.34369
02:43:29|0.34371
02:43:29|0.34369
02:43:31|0.34369
02:43:31|0.34369
02:43:33|0.34353
02:43:33|0.34353
02:43:35|0.34353
02:43:36|0.34343
02:43:37|0.34343
02:43:38|0.34341
02:43:39|0.34323
02:43:40|0.3434
02:43:41|0.34346
02:43:43|0.34346
02:43:44|0.34351
02:43:44|0.34355
02:43:46|0.34355
02:43:47|0.34355
02:43:48|0.34355
02:43:49|0.34354
02:43:50|0.34355
02:43:51|0.34355
02:43:52|0.34366
02:43:53|0.34366
02:43:54|0.34378
02:43:55|0.34378
02:43:56|0.34379
02:43:57|0.34379
02:43:58|0.34377
02:43:59|0.34394
02:44:00|0.34394
02:44:01|0.34394
02:44:02|0.34397
02:44:03|0.34397
02:44:04|0.34389
02:44:05|0.34398
02:44:06|0.34398
02:44:07|0.34397
02:44:08|0.34397
02:44:09|0.34402
02:44:11|0.34406
02:44:13|0.34413
02:44:13|0.34365
02:44:14|0.34357
02:44:16|0.34361
02:44:18|0.34372
02:44:18|0.34379
02:44:19|0.34379
02:44:20|0.34379
02:44:21|0.34382
02:44:22|0.34382
02:44:23|0.34382
02:44:24|0.34382
02:44:25|0.34396
02:44:26|0.34396
02:44:27|0.34401
02:44:28|0.34401
02:44:29|0.34407
02:44:30|0.34407
02:44:31|0.34402
02:44:33|0.34393
02:44:35|0.34393
02:44:35|0.34393
02:44:36|0.34393
02:44:38|0.34387
02:44:39|0.34387
02:44:40|0.34387
02:44:41|0.34384
02:44:42|0.34384
02:44:43|0.34379
02:44:44|0.34379
02:44:45|0.34379
02:44:46|0.34379
02:44:47|0.34395
02:44:48|0.34396
02:44:50|0.34388
02:44:50|0.34388
02:44:52|0.34395
02:44:52|0.34395
02:44:54|0.34399
02:44:55|0.34392
02:44:56|0.34392
02:44:57|0.34392
02:44:58|0.34392
02:44:59|0.34392
02:45:00|0.34384
02:45:00|0.34384
02:45:01|0.344
02:45:03|0.34405
02:45:04|0.3441
02:45:04|0.34399
02:45:06|0.34388
02:45:07|0.34384
02:45:08|0.34384
02:45:09|0.34388
02:45:10|0.34388
02:45:12|0.34388
02:45:14|0.34388
02:45:15|0.34383
02:45:16|0.34383
02:45:17|0.34383
02:45:18|0.34384
02:45:20|0.34384
02:45:21|0.34365
02:45:22|0.34368
02:45:23|0.34368
02:45:24|0.34375
02:45:25|0.34378
02:45:26|0.34375
02:45:27|0.3439
02:45:28|0.3439
02:45:29|0.34371
02:45:30|0.34368
02:45:31|0.34368
02:45:32|0.3439
02:45:33|0.3439
02:45:34|0.34389
02:45:36|0.3439
02:45:37|0.3439
02:45:38|0.3439
02:45:40|0.34384
02:45:41|0.34391
02:45:42|0.34391
02:45:42|0.34379
02:45:44|0.34384
02:45:44|0.34384
02:45:45|0.3438
02:45:48|0.3438
02:45:48|0.3438
02:45:49|0.3438
02:45:50|0.3438
02:45:51|0.3438
02:45:52|0.3438
02:45:53|0.3438
02:45:54|0.3438
02:45:55|0.3438
02:45:56|0.3438
02:45:57|0.34389
02:45:58|0.34389
02:45:59|0.34389
02:46:00|0.3439
02:46:01|0.3439
02:46:02|0.34389
02:46:03|0.34389
02:46:04|0.34389
02:46:05|0.34402
02:46:07|0.34402
02:46:07|0.34402
02:46:08|0.34402
02:46:09|0.34402
02:46:10|0.34402
02:46:13|0.34402
02:46:14|0.34402
02:46:15|0.34401
02:46:16|0.34401
02:46:17|0.34401
02:46:18|0.34391
02:46:20|0.34388
02:46:21|0.34388
02:46:22|0.344
02:46:23|0.344
02:46:23|0.344
02:46:25|0.344
02:46:26|0.344
02:46:27|0.34403
02:46:28|0.34403
02:46:29|0.34394
02:46:30|0.34394
02:46:31|0.34397
02:46:32|0.34397
02:46:33|0.34438
02:46:34|0.34443
02:46:35|0.34453
02:46:36|0.34465
02:46:38|0.34465
02:46:39|0.3445
02:46:40|0.34464
02:46:40|0.34449
02:46:42|0.34428
02:46:43|0.34447
02:46:44|0.34432
02:46:45|0.34432
02:46:46|0.34425
02:46:47|0.34444
02:46:48|0.3445
02:46:49|0.3445
02:46:51|0.3445
02:46:51|0.3445
02:46:52|0.3445
02:46:53|0.34451
02:46:54|0.34451
02:46:55|0.34464
02:46:56|0.3445
02:46:57|0.3445
02:46:59|0.3445
02:46:59|0.3445
02:47:00|0.3445
02:47:02|0.3445
02:47:03|0.34438
02:47:03|0.34438
02:47:04|0.34447
02:47:05|0.34444
02:47:07|0.3445
02:47:07|0.34452
02:47:09|0.34456
02:47:10|0.34465
02:47:11|0.34455
02:47:11|0.34455
02:47:14|0.34467
02:47:14|0.3445
02:47:16|0.34452
02:47:18|0.34452
02:47:19|0.34452
02:47:20|0.34452
02:47:21|0.34473
02:47:22|0.34473
02:47:23|0.34473
02:47:24|0.34473
02:47:26|0.34473
02:47:27|0.34454
02:47:27|0.34454
02:47:30|0.34447
02:47:30|0.34461
02:47:31|0.34461
02:47:32|0.34475
02:47:33|0.34466
02:47:35|0.34466
02:47:35|0.34466
02:47:36|0.34466
02:47:37|0.34435
02:47:38|0.34435
02:47:39|0.34448
02:47:40|0.34451
02:47:41|0.34451
02:47:42|0.34451
02:47:43|0.34448
02:47:44|0.34448
02:47:45|0.34448
02:47:46|0.34399
02:47:47|0.34402
02:47:48|0.34394
02:47:49|0.34394
02:47:50|0.34398
02:47:51|0.34397
02:47:53|0.34397
02:47:53|0.34417
02:47:54|0.34407
02:47:55|0.34407
02:47:56|0.34407
02:47:57|0.34407
02:47:58|0.34412
02:47:59|0.34412
02:48:01|0.34407
02:48:02|0.34407
02:48:03|0.34407
02:48:04|0.34407
02:48:05|0.34407
02:48:06|0.34407
02:48:07|0.34407
02:48:08|0.34407
02:48:09|0.34407
02:48:10|0.34407
02:48:11|0.34407
02:48:12|0.34407
02:48:13|0.34407
02:48:15|0.34434
02:48:16|0.34434
02:48:18|0.34434
02:48:18|0.34428
02:48:21|0.34428
02:48:21|0.34428
02:48:22|0.34428
02:48:23|0.34432
02:48:24|0.34432
02:48:26|0.34432
02:48:26|0.34446
02:48:27|0.34428
02:48:28|0.34428
02:48:30|0.34428
02:48:30|0.34428
02:48:33|0.34428
02:48:33|0.34445
02:48:34|0.34445
02:48:35|0.34445
02:48:36|0.34429
02:48:37|0.3444
02:48:38|0.3444
02:48:39|0.3444
02:48:40|0.34435
02:48:41|0.34445
02:48:42|0.34445
02:48:43|0.3445
02:48:45|0.34455
02:48:45|0.34455
02:48:47|0.34463
02:48:48|0.34463
02:48:49|0.3445
02:48:50|0.3446
02:48:51|0.34453
02:48:52|0.34453
02:48:53|0.34457
02:48:54|0.34457
02:48:55|0.34457
02:48:56|0.34457
02:48:58|0.34457
02:48:58|0.34456
02:49:00|0.34444
02:49:01|0.34443
02:49:02|0.34455
02:49:03|0.34445
02:49:04|0.34445
02:49:05|0.34445
02:49:06|0.34445
02:49:07|0.34445
02:49:07|0.34445
02:49:09|0.34456
02:49:10|0.34456
02:49:11|0.34445
02:49:12|0.34445
02:49:12|0.34453
02:49:13|0.34454
02:49:14|0.34456
02:49:16|0.3445
02:49:18|0.3446
02:49:18|0.34456
02:49:20|0.34452
02:49:22|0.34452
02:49:23|0.34459
02:49:24|0.34459
02:49:25|0.34459
02:49:26|0.34456
02:49:28|0.34457
02:49:29|0.34457
02:49:30|0.34457
02:49:31|0.34457
02:49:32|0.34457
02:49:33|0.34457
02:49:34|0.34457
02:49:35|0.34457
02:49:36|0.34432
02:49:37|0.34431
02:49:37|0.34431
02:49:39|0.34431
02:49:40|0.34439
02:49:41|0.34432
02:49:41|0.34432
02:49:43|0.34432
02:49:44|0.34432
02:49:45|0.34432
02:49:46|0.34445
02:49:46|0.34456
02:49:48|0.34456
02:49:49|0.34456
02:49:50|0.34456
02:49:51|0.34456
02:49:52|0.34456
02:49:53|0.34456
02:49:54|0.34456
02:49:55|0.34456
02:49:56|0.34456
02:49:56|0.34456
02:49:58|0.34443
02:49:59|0.34443
02:50:01|0.34443
02:50:01|0.34456
02:50:02|0.34466
02:50:03|0.34466
02:50:05|0.34459
02:50:06|0.34437
02:50:07|0.34444
02:50:08|0.34444
02:50:08|0.34444
02:50:09|0.34444
02:50:10|0.34457
02:50:12|0.34457
02:50:13|0.34457
02:50:14|0.34456
02:50:15|0.34456
02:50:16|0.34456
02:50:18|0.34453
02:50:18|0.34401
02:50:21|0.34453
02:50:21|0.34453
02:50:23|0.34453
02:50:24|0.34454
02:50:25|0.34448
02:50:26|0.34448
02:50:28|0.34453
02:50:28|0.34472
02:50:29|0.3447
02:50:30|0.3447
02:50:31|0.3447
02:50:32|0.3447
02:50:34|0.34466
02:50:34|0.34466
02:50:36|0.34466
02:50:36|0.34466
02:50:38|0.34466
02:50:39|0.34466
02:50:39|0.34466
02:50:40|0.34466
02:50:41|0.34468
02:50:43|0.34441
02:50:44|0.34439
02:50:44|0.34442
02:50:46|0.34442
02:50:46|0.34442
02:50:47|0.34442
02:50:49|0.34401
02:50:50|0.34401
02:50:51|0.34402
02:50:52|0.34412
02:50:52|0.34412
02:50:54|0.34412
02:50:54|0.344
02:50:56|0.344
02:50:56|0.344
02:50:58|0.344
02:50:59|0.344
02:51:00|0.344
02:51:01|0.34413
02:51:02|0.34413
02:51:03|0.34413
02:51:04|0.34413
02:51:05|0.34413
02:51:06|0.34417
02:51:06|0.34441
02:51:08|0.34425
02:51:08|0.34425
02:51:09|0.34425
02:51:11|0.34425
02:51:12|0.34431
02:51:13|0.34431
02:51:14|0.34407
02:51:15|0.34407
02:51:16|0.34407
02:51:18|0.34424
02:51:19|0.34424
02:51:21|0.34424
02:51:23|0.34424
02:51:24|0.34424
02:51:24|0.34445
02:51:26|0.34445
02:51:26|0.34455
02:51:28|0.34455
02:51:28|0.34458
02:51:29|0.34458
02:51:30|0.34458
02:51:31|0.34458
02:51:32|0.34458
02:51:34|0.34449
02:51:34|0.34453
02:51:36|0.34453
02:51:37|0.34463
02:51:38|0.34469
02:51:39|0.34471
02:51:40|0.34471
02:51:40|0.34471
02:51:42|0.34471
02:51:43|0.34467
02:51:45|0.34464
02:51:45|0.34441
02:51:46|0.34451
02:51:47|0.34451
02:51:48|0.34447
02:51:49|0.34447
02:51:50|0.34447
02:51:52|0.34447
02:51:52|0.34447
02:51:53|0.34447
02:51:55|0.34447
02:51:55|0.34447
02:51:56|0.3445
02:51:57|0.3445
02:51:58|0.3445
02:51:59|0.3445
02:52:00|0.3445
02:52:01|0.34442
02:52:02|0.34442
02:52:03|0.34442
02:52:05|0.34442
02:52:06|0.34442
02:52:07|0.34442
02:52:08|0.34442
02:52:09|0.34442
02:52:10|0.34442
02:52:11|0.34442
02:52:12|0.34442
02:52:13|0.34442
02:52:14|0.34442
02:52:15|0.34442
02:52:16|0.34442
02:52:17|0.34442
02:52:19|0.34453
02:52:21|0.34472
02:52:22|0.34472
02:52:22|0.34472
02:52:24|0.34472
02:52:26|0.34472
02:52:26|0.34461
02:52:28|0.34459
02:52:29|0.34462
02:52:30|0.34487
02:52:31|0.34491
02:52:32|0.34492
02:52:33|0.34492
02:52:34|0.34476
02:52:35|0.34476
02:52:36|0.34476
02:52:37|0.34486
02:52:38|0.34486
02:52:39|0.34486
02:52:40|0.34486
02:52:41|0.34486
02:52:43|0.34486
02:52:44|0.34484
02:52:45|0.34484
02:52:46|0.34484
02:52:47|0.34484
02:52:47|0.34484
02:52:49|0.34484
02:52:50|0.34483
02:52:51|0.34483
02:52:52|0.34483
02:52:52|0.34483
02:52:54|0.34479
02:52:55|0.34479
02:52:56|0.34479
02:52:57|0.34479
02:52:58|0.34479
02:52:59|0.34479
02:52:59|0.34479
02:53:00|0.34479
02:53:02|0.34479
02:53:02|0.34479
02:53:04|0.34483
02:53:05|0.34483
02:53:06|0.34483
02:53:07|0.34483
02:53:08|0.34483
02:53:09|0.34483
02:53:09|0.34483
02:53:11|0.34479
02:53:12|0.3446
02:53:13|0.3446
02:53:14|0.34465
02:53:14|0.34464
02:53:16|0.34459
02:53:17|0.34459
02:53:18|0.34459
02:53:20|0.34462
02:53:22|0.34452
02:53:23|0.34459
02:53:23|0.34459
02:53:24|0.34459
02:53:26|0.34459
02:53:27|0.34458
02:53:28|0.34442
02:53:29|0.34442
02:53:31|0.34442
02:53:31|0.34449
02:53:32|0.34449
02:53:34|0.34449
02:53:34|0.3446
02:53:35|0.34459
02:53:36|0.34459
02:53:37|0.34465
02:53:38|0.34472
02:53:39|0.34472
02:53:40|0.34466
02:53:41|0.34466
02:53:43|0.34466
02:53:43|0.34475
02:53:44|0.34474
02:53:45|0.34474
02:53:47|0.34457
02:53:47|0.34457
02:53:48|0.34457
02:53:50|0.34457
02:53:50|0.34462
02:53:51|0.34459
02:53:52|0.34459
02:53:53|0.34466
02:53:54|0.34466
02:53:55|0.34466
02:53:56|0.34471
02:53:58|0.34471
02:53:58|0.34474
02:53:59|0.34474
02:54:00|0.34474
02:54:01|0.34474
02:54:02|0.34474
02:54:03|0.34474
02:54:04|0.34474
02:54:05|0.3447
02:54:06|0.3447
02:54:07|0.3447
02:54:08|0.3447
02:54:09|0.34475
02:54:10|0.34475
02:54:11|0.34479
02:54:12|0.34482
02:54:13|0.34482
02:54:14|0.34476
02:54:16|0.34519
02:54:17|0.34523
02:54:17|0.34522
02:54:18|0.34522
02:54:21|0.3452
02:54:21|0.3452
02:54:23|0.34494
02:54:24|0.34503
02:54:25|0.34521
02:54:26|0.34521
02:54:28|0.34516
02:54:29|0.34516
02:54:30|0.34516
02:54:32|0.34523
02:54:34|0.34523
02:54:35|0.34523
02:54:35|0.34523
02:54:37|0.34523
02:54:37|0.34523
02:54:39|0.34523
02:54:40|0.3452
02:54:40|0.34523
02:54:41|0.34524
02:54:43|0.34524
02:54:44|0.34525
02:54:44|0.34525
02:54:45|0.34531
02:54:48|0.34531
02:54:48|0.34525
02:54:50|0.34515
02:54:50|0.34515
02:54:51|0.34524
02:54:52|0.34517
02:54:53|0.34517
02:54:54|0.34517
02:54:55|0.34502
02:54:57|0.34502
02:54:57|0.34502
02:54:58|0.34501
02:54:59|0.34501
02:55:00|0.34501
02:55:02|0.34501
02:55:02|0.34501
02:55:04|0.3449
02:55:04|0.34503
02:55:06|0.34503
02:55:07|0.34503
02:55:08|0.34503
02:55:09|0.34518
02:55:10|0.34518
02:55:11|0.3453
02:55:12|0.3453
02:55:13|0.3453
02:55:14|0.3453
02:55:15|0.34508
02:55:17|0.34541
02:55:19|0.34529
02:55:19|0.34529
02:55:22|0.3456
02:55:23|0.34547
02:55:25|0.3456
02:55:27|0.34543
02:55:28|0.3456
02:55:30|0.34547
02:55:31|0.3456
02:55:32|0.34553
02:55:33|0.34553
02:55:34|0.34553
02:55:35|0.34553
02:55:36|0.34539
02:55:37|0.34539
02:55:38|0.3456
02:55:39|0.34543
02:55:40|0.34543
02:55:41|0.34543
02:55:42|0.34543
02:55:43|0.3456
02:55:44|0.3456
02:55:45|0.3456
02:55:46|0.3456
02:55:47|0.3456
02:55:48|0.3456
02:55:49|0.3456
02:55:50|0.3456
02:55:51|0.34557
02:55:52|0.34557
02:55:53|0.34557
02:55:54|0.34557
02:55:55|0.34557
02:55:56|0.34557
02:55:57|0.3456
02:55:58|0.34565
02:55:59|0.34573
02:56:00|0.34573
02:56:01|0.34573
02:56:02|0.34573
02:56:04|0.34564
02:56:04|0.34564
02:56:06|0.34564
02:56:07|0.3457
02:56:08|0.34573
02:56:08|0.34573
02:56:10|0.34573
02:56:10|0.34577
02:56:12|0.34577
02:56:13|0.34593
02:56:14|0.34593
02:56:15|0.34578
02:56:16|0.34581
02:56:17|0.34581
02:56:18|0.34581
02:56:19|0.34581
02:56:20|0.34581
02:56:21|0.34595
02:56:23|0.3458
02:56:25|0.34598
02:56:26|0.34598
02:56:27|0.34598
02:56:27|0.34598
02:56:29|0.3458
02:56:30|0.3458
02:56:30|0.3458
02:56:31|0.3458
02:56:33|0.3458
02:56:34|0.3458
02:56:35|0.3458
02:56:36|0.3458
02:56:36|0.34578
02:56:38|0.34578
02:56:39|0.34578
02:56:40|0.34578
02:56:42|0.34578
02:56:43|0.34606
02:56:44|0.34606
02:56:44|0.34584
02:56:46|0.34604
02:56:46|0.34604
02:56:48|0.34604
02:56:48|0.34604
02:56:50|0.34598
02:56:51|0.346
02:56:51|0.346
02:56:52|0.346
02:56:53|0.346
02:56:54|0.34606
02:56:55|0.34606
02:56:56|0.34606
02:56:58|0.34606
02:56:58|0.34606
02:57:00|0.34598
02:57:00|0.34598
02:57:02|0.34598
02:57:02|0.34598
02:57:04|0.34598
02:57:04|0.34586
02:57:06|0.34586
02:57:06|0.3459
02:57:07|0.3459
02:57:08|0.34551
02:57:09|0.3455
02:57:12|0.34559
02:57:12|0.34559
02:57:14|0.34553
02:57:15|0.34553
02:57:16|0.3456
02:57:17|0.3456
02:57:18|0.34577
02:57:19|0.34578
02:57:20|0.34578
02:57:21|0.34578
02:57:22|0.34578
02:57:24|0.34577
02:57:26|0.34578
02:57:27|0.34586
02:57:28|0.34586
02:57:29|0.34586
02:57:31|0.34586
02:57:32|0.34586
02:57:32|0.34574
02:57:34|0.34561
02:57:35|0.34561
02:57:36|0.34566
02:57:37|0.34566
02:57:38|0.34566
02:57:39|0.34592
02:57:41|0.34587
02:57:42|0.34587
02:57:44|0.34563
02:57:45|0.34583
02:57:46|0.34583
02:57:46|0.34583
02:57:48|0.34577
02:57:49|0.34577
02:57:50|0.34577
02:57:51|0.34576
02:57:52|0.34576
02:57:53|0.34577
02:57:55|0.34577
02:57:56|0.34581
02:57:56|0.34576
02:57:58|0.34589
02:57:59|0.34589
02:58:00|0.34573
02:58:01|0.34573
02:58:01|0.34573
02:58:03|0.34573
02:58:04|0.34573
02:58:05|0.34556
02:58:06|0.34556
02:58:07|0.34572
02:58:08|0.34572
02:58:09|0.34572
02:58:10|0.34572
02:58:11|0.34572
02:58:12|0.34556
02:58:12|0.34556
02:58:13|0.34556
02:58:15|0.34531
02:58:16|0.34523
02:58:17|0.34523
02:58:18|0.34523
02:58:19|0.34531
02:58:20|0.3454
02:58:21|0.3454
02:58:22|0.3454
02:58:23|0.3454
02:58:24|0.3454
02:58:26|0.34533
02:58:27|0.34533
02:58:28|0.34533
02:58:30|0.34502
02:58:30|0.34524
02:58:32|0.34524
02:58:33|0.34524
02:58:34|0.34524
02:58:35|0.34524
02:58:37|0.34524
02:58:38|0.34524
02:58:39|0.34522
02:58:40|0.34522
02:58:41|0.34522
02:58:42|0.34522
02:58:43|0.34522
02:58:44|0.34522
02:58:45|0.34518
02:58:45|0.34523
02:58:47|0.34523
02:58:48|0.34559
02:58:49|0.34557
02:58:50|0.34557
02:58:51|0.34553
02:58:52|0.34553
02:58:53|0.34553
02:58:53|0.34553
02:58:55|0.34553
02:58:56|0.34559
02:58:57|0.34562
02:58:58|0.34564
02:58:59|0.34559
02:59:00|0.34559
02:59:01|0.34573
02:59:02|0.34573
02:59:03|0.34556
02:59:04|0.34557
02:59:05|0.34568
02:59:06|0.34582
02:59:07|0.34589
02:59:08|0.34583
02:59:08|0.34583
02:59:10|0.34583
02:59:11|0.34583
02:59:12|0.34574
02:59:13|0.34572
02:59:14|0.34572
02:59:15|0.34573
02:59:17|0.34574
02:59:17|0.34574
02:59:18|0.34552
02:59:19|0.34567
02:59:20|0.34567
02:59:21|0.3457
02:59:22|0.34573
02:59:23|0.3457
02:59:25|0.3457
02:59:26|0.34536
02:59:28|0.34564
02:59:29|0.34564
02:59:31|0.34564
02:59:32|0.34564
02:59:32|0.34577
02:59:34|0.34577
02:59:35|0.34577
02:59:35|0.34567
02:59:36|0.34567
02:59:38|0.34567
02:59:39|0.34567
02:59:41|0.34567
02:59:41|0.34567
02:59:42|0.34565
02:59:43|0.34565
02:59:44|0.34565
02:59:45|0.34574
02:59:46|0.3457
02:59:47|0.3457
02:59:48|0.3457
02:59:49|0.3457
02:59:50|0.3457
02:59:51|0.3457
02:59:52|0.3457
02:59:53|0.3457
02:59:54|0.3457
02:59:55|0.3457
02:59:57|0.3457
02:59:58|0.34581
02:59:59|0.34575
03:00:01|0.34575
03:00:02|0.34587
03:00:03|0.34604
03:00:04|0.34594
03:00:05|0.34612
03:00:06|0.34617
03:00:07|0.34617
03:00:08|0.34621
03:00:09|0.34621
03:00:10|0.34621
03:00:11|0.34612
03:00:12|0.34615
03:00:13|0.34629
03:00:14|0.34644
03:00:15|0.34633
03:00:16|0.34633
03:00:17|0.34633
03:00:18|0.34633
03:00:19|0.34614
03:00:20|0.34613
03:00:21|0.34613
03:00:22|0.34613
03:00:24|0.34624
03:00:25|0.34624
03:00:27|0.34641
03:00:28|0.34646
03:00:29|0.34646
03:00:30|0.34633
03:00:32|0.34642
03:00:32|0.34637
03:00:34|0.34636
03:00:34|0.34636
03:00:36|0.34636
03:00:36|0.34625
03:00:38|0.34625
03:00:39|0.34624
03:00:40|0.34624
03:00:41|0.34624
03:00:43|0.34624
03:00:44|0.34624
03:00:45|0.34638
03:00:46|0.34638
03:00:47|0.34638
03:00:48|0.34638
03:00:49|0.34638
03:00:50|0.34638
03:00:51|0.34638
03:00:52|0.34638
03:00:52|0.34638
03:00:54|0.34638
03:00:55|0.34638
03:00:56|0.3464
03:00:57|0.34641
03:00:57|0.34641
03:00:59|0.34642
03:01:00|0.34642
03:01:01|0.34642
03:01:03|0.34661
03:01:04|0.34661
03:01:05|0.3464
03:01:06|0.34668
03:01:06|0.34646
03:01:08|0.34646
03:01:09|0.34646
03:01:10|0.34646
03:01:10|0.3464
03:01:13|0.3464
03:01:13|0.3464
03:01:14|0.3464
03:01:15|0.34641
03:01:16|0.34643
03:01:17|0.34641
03:01:18|0.34585
03:01:19|0.34585
03:01:20|0.34585
03:01:21|0.34579
03:01:22|0.34575
03:01:23|0.34585
03:01:24|0.34596
03:01:25|0.34596
03:01:26|0.34596
03:01:28|0.34596
03:01:29|0.34596
03:01:30|0.34594
03:01:31|0.34594
03:01:32|0.34594
03:01:33|0.34579
03:01:34|0.34579
03:01:35|0.34572
03:01:36|0.34572
03:01:38|0.34558
03:01:38|0.34558
03:01:40|0.34567
03:01:40|0.34567
03:01:42|0.34582
03:01:43|0.34553
03:01:44|0.34551
03:01:45|0.34551
03:01:46|0.34551
03:01:47|0.34551
03:01:48|0.3455
03:01:49|0.34547
03:01:50|0.34547
03:01:51|0.34547
03:01:52|0.34547
03:01:54|0.3453
03:01:55|0.34509
03:01:56|0.34509
03:01:57|0.34509
03:01:58|0.34511
03:01:58|0.34511
03:02:00|0.345
03:02:01|0.34518
03:02:02|0.34526
03:02:03|0.34526
03:02:04|0.34526
03:02:05|0.34522
03:02:06|0.34533
03:02:07|0.3452
03:02:08|0.3452
03:02:09|0.34522
03:02:10|0.34521
03:02:11|0.34536
03:02:12|0.34536
03:02:13|0.34518
03:02:14|0.34518
03:02:15|0.34518
03:02:16|0.34526
03:02:17|0.34526
03:02:18|0.34525
03:02:20|0.3452
03:02:20|0.3452
03:02:21|0.34518
03:02:22|0.34518
03:02:23|0.34518
03:02:24|0.3452
03:02:26|0.34514
03:02:26|0.34507
03:02:28|0.34532
03:02:30|0.34532
03:02:32|0.34532
03:02:34|0.34515
03:02:34|0.34515
03:02:35|0.34527
03:02:36|0.34526
03:02:38|0.34518
03:02:39|0.34521
03:02:40|0.34521
03:02:41|0.34521
03:02:42|0.34521
03:02:43|0.34522
03:02:44|0.3453
03:02:45|0.3453
03:02:46|0.34526
03:02:47|0.34529
03:02:48|0.34533
03:02:49|0.34533
03:02:50|0.34547
03:02:51|0.34547
03:02:53|0.34547
03:02:53|0.34547
03:02:55|0.34547
03:02:56|0.34545
03:02:57|0.34545
03:02:58|0.34545
03:02:59|0.34558
03:03:00|0.34553
03:03:01|0.3456
03:03:03|0.3456
03:03:04|0.3456
03:03:05|0.3456
03:03:06|0.3456
03:03:07|0.3456
03:03:07|0.3456
03:03:08|0.34554
03:03:10|0.34554
03:03:11|0.34554
03:03:12|0.34543
03:03:13|0.34543
03:03:14|0.34543
03:03:15|0.34543
03:03:16|0.34543
03:03:17|0.3454
03:03:18|0.3454
03:03:19|0.34544
03:03:20|0.34533
03:03:21|0.34525
03:03:22|0.34525
03:03:23|0.34525
03:03:24|0.34525
03:03:26|0.34525
03:03:27|0.34531
03:03:28|0.34537
03:03:30|0.34547
03:03:31|0.34547
03:03:31|0.34546
03:03:33|0.34553
03:03:34|0.34553
03:03:36|0.34553
03:03:37|0.34544
03:03:38|0.34535
03:03:39|0.34535
03:03:40|0.3455
03:03:41|0.3454
03:03:43|0.3454
03:03:44|0.34563
03:03:45|0.34553
03:03:46|0.34553
03:03:47|0.34553
03:03:48|0.34555
03:03:49|0.34555
03:03:50|0.34553
03:03:51|0.34552
03:03:52|0.34552
03:03:54|0.34561
03:03:54|0.34559
03:03:55|0.34559
03:03:56|0.34559
03:03:57|0.34559
03:03:59|0.34532
03:04:01|0.34531
03:04:01|0.34544
03:04:02|0.34558
03:04:04|0.34558
03:04:04|0.34558
03:04:05|0.34558
03:04:06|0.34555
03:04:07|0.34555
03:04:08|0.34562
03:04:09|0.34562
03:04:10|0.34562
03:04:11|0.34552
03:04:12|0.34552
03:04:13|0.34552
03:04:15|0.34555
03:04:15|0.34569
03:04:16|0.34576
03:04:17|0.3459
03:04:18|0.3459
03:04:19|0.3459
03:04:20|0.3459
03:04:21|0.3459
03:04:22|0.34574
03:04:23|0.34575
03:04:24|0.34575
03:04:25|0.34579
03:04:26|0.34595
03:04:27|0.34605
03:04:28|0.34605
03:04:30|0.34599
03:04:32|0.34599
03:04:34|0.34593
03:04:36|0.34593
03:04:37|0.34594
03:04:37|0.34594
03:04:38|0.34594
03:04:40|0.34594
03:04:40|0.34599
03:04:41|0.34599
03:04:43|0.34591
03:04:43|0.34597
03:04:44|0.34591
03:04:46|0.34591
03:04:46|0.34591
03:04:48|0.34591
03:04:49|0.34591
03:04:49|0.34591
03:04:51|0.34591
03:04:52|0.34591
03:04:53|0.34629
03:04:54|0.34629
03:04:55|0.34598
03:04:56|0.34598
03:04:57|0.34598
03:04:58|0.34598
03:04:58|0.34598
03:05:00|0.34601
03:05:00|0.34623
03:05:01|0.34621
03:05:03|0.34618
03:05:04|0.34618
03:05:05|0.34607
03:05:06|0.34607
03:05:07|0.34617
03:05:08|0.34631
03:05:09|0.34631
03:05:10|0.34629
03:05:10|0.34629
03:05:11|0.34629
03:05:13|0.34627
03:05:13|0.34627
03:05:15|0.34627
03:05:16|0.34627
03:05:17|0.34645
03:05:19|0.34643
03:05:19|0.34644
03:05:21|0.34645
03:05:22|0.34645
03:05:22|0.34627
03:05:23|0.34623
03:05:25|0.34633
03:05:25|0.34633
03:05:26|0.34634
03:05:27|0.34651
03:05:28|0.34651
03:05:29|0.34651
03:05:32|0.34652
03:05:33|0.34648
03:05:35|0.34621
03:05:35|0.34627
03:05:37|0.34627
03:05:38|0.34627
03:05:39|0.34627
03:05:40|0.34627
03:05:42|0.34627
03:05:43|0.34627
03:05:44|0.34627
03:05:45|0.34627
03:05:45|0.34644
03:05:46|0.34644
03:05:48|0.3465
03:05:49|0.3465
03:05:50|0.34642
03:05:51|0.34642
03:05:52|0.34622
03:05:53|0.34622
03:05:53|0.34629
03:05:55|0.34639
03:05:56|0.34639
03:05:57|0.34639
03:05:58|0.34639
03:05:59|0.34639
03:06:00|0.34639
03:06:01|0.34639
03:06:02|0.34639
03:06:03|0.34649
03:06:04|0.34649
03:06:05|0.34649
03:06:06|0.34649
03:06:07|0.34649
03:06:08|0.34649
03:06:09|0.34637
03:06:10|0.34637
03:06:11|0.34637
03:06:13|0.34636
03:06:13|0.34636
03:06:15|0.34636
03:06:16|0.3462
03:06:17|0.3462
03:06:18|0.34628
03:06:18|0.34628
03:06:20|0.34628
03:06:21|0.34612
03:06:22|0.34601
03:06:23|0.34627
03:06:24|0.34627
03:06:25|0.34627
03:06:25|0.34623
03:06:26|0.34621
03:06:28|0.34621
03:06:28|0.34621
03:06:29|0.34621
03:06:30|0.34616
03:06:33|0.34611
03:06:35|0.34615
03:06:36|0.34611
03:06:38|0.34611
03:06:38|0.34616
03:06:41|0.34616
03:06:42|0.34616
03:06:42|0.34616
03:06:43|0.34634
03:06:45|0.34634
03:06:46|0.34634
03:06:47|0.34634
03:06:48|0.34634
03:06:49|0.34588
03:06:50|0.34588
03:06:51|0.34595
03:06:51|0.34605
03:06:53|0.34597
03:06:54|0.34597
03:06:55|0.34597
03:06:56|0.34597
03:06:57|0.34604
03:06:58|0.34604
03:06:59|0.34596
03:07:00|0.34589
03:07:01|0.34589
03:07:02|0.34586
03:07:03|0.34586
03:07:03|0.3458
03:07:05|0.34581
03:07:06|0.34583
03:07:07|0.34583
03:07:08|0.34584
03:07:09|0.34584
03:07:10|0.34584
03:07:11|0.34583
03:07:12|0.34582
03:07:13|0.34583
03:07:14|0.34584
03:07:14|0.34586
03:07:15|0.34596
03:07:18|0.34594
03:07:19|0.34596
03:07:19|0.34583
03:07:20|0.34583
03:07:22|0.34583
03:07:22|0.34589
03:07:23|0.34593
03:07:24|0.34593
03:07:26|0.34593
03:07:27|0.34593
03:07:28|0.34591
03:07:29|0.34594
03:07:30|0.34594
03:07:30|0.34594
03:07:32|0.34594
03:07:34|0.34612
03:07:36|0.34612
03:07:37|0.34584
03:07:38|0.34584
03:07:39|0.34621
03:07:41|0.34621
03:07:42|0.34612
03:07:44|0.34626
03:07:44|0.34626
03:07:45|0.34624
03:07:46|0.34625
03:07:47|0.3461
03:07:48|0.3461
03:07:49|0.3461
03:07:50|0.34626
03:07:51|0.34621
03:07:52|0.34621
03:07:53|0.34584
03:07:54|0.34584
03:07:55|0.34597
03:07:56|0.34584
03:07:58|0.34583
03:07:59|0.34569
03:08:00|0.3457
03:08:01|0.3455
03:08:02|0.3455
03:08:03|0.34555
03:08:04|0.34555
03:08:05|0.34559
03:08:06|0.34559
03:08:07|0.34565
03:08:08|0.34564
03:08:09|0.34569
03:08:10|0.34569
03:08:11|0.34564
03:08:12|0.34564
03:08:13|0.34564
03:08:14|0.34564
03:08:15|0.34564
03:08:16|0.34563
03:08:17|0.34564
03:08:18|0.34564
03:08:19|0.34564
03:08:20|0.34568
03:08:21|0.34567
03:08:22|0.34577
03:08:23|0.3455
03:08:24|0.34547
03:08:25|0.34547
03:08:26|0.34537
03:08:27|0.3454
03:08:28|0.34517
03:08:29|0.34515
03:08:30|0.34508
03:08:31|0.3454
03:08:32|0.3454
03:08:33|0.3454
03:08:35|0.34525
03:08:37|0.34524
03:08:38|0.34512
03:08:40|0.34511
03:08:41|0.34524
03:08:42|0.3451
03:08:44|0.34514
03:08:45|0.34514
03:08:46|0.34514
03:08:46|0.3451
03:08:48|0.34502
03:08:49|0.34502
03:08:50|0.34502
03:08:51|0.34505
03:08:51|0.34511
03:08:53|0.34511
03:08:55|0.34517
03:08:55|0.34517
03:08:56|0.34501
03:08:57|0.34501
03:08:58|0.34501
03:08:59|0.34517
03:09:00|0.34517
03:09:02|0.34517
03:09:03|0.3451
03:09:04|0.34516
03:09:06|0.3451
03:09:07|0.3451
03:09:08|0.3451
03:09:10|0.3452
03:09:10|0.34512
03:09:11|0.34512
03:09:13|0.34512
03:09:13|0.34506
03:09:14|0.34506
03:09:16|0.34512
03:09:16|0.34516
03:09:17|0.34516
03:09:19|0.34515
03:09:20|0.34515
03:09:20|0.34515
03:09:22|0.34514
03:09:23|0.34512
03:09:24|0.3454
03:09:25|0.3454
03:09:26|0.3454
03:09:28|0.34529
03:09:29|0.34529
03:09:30|0.34529
03:09:30|0.34538
03:09:32|0.34538
03:09:32|0.34538
03:09:33|0.34527
03:09:36|0.34527
03:09:36|0.34528
03:09:38|0.34533
03:09:40|0.34538
03:09:41|0.3454
03:09:43|0.34537
03:09:44|0.34537
03:09:45|0.34537
03:09:47|0.34537
03:09:47|0.34537
03:09:49|0.34537
03:09:49|0.34537
03:09:51|0.3454
03:09:52|0.34544
03:09:53|0.34544
03:09:54|0.34541
03:09:55|0.34539
03:09:56|0.34539
03:09:58|0.34544
03:09:59|0.3454
03:10:00|0.3454
03:10:01|0.3454
03:10:02|0.34533
03:10:03|0.34533
03:10:04|0.3455
03:10:05|0.34567
03:10:06|0.34572
03:10:07|0.34575
03:10:08|0.34574
03:10:09|0.34575
03:10:10|0.34575
03:10:11|0.34569
03:10:12|0.34569
03:10:13|0.34567
03:10:14|0.3456
03:10:15|0.3456
03:10:16|0.34583
03:10:17|0.34562
03:10:18|0.34578
03:10:19|0.34578
03:10:20|0.34565
03:10:21|0.34565
03:10:22|0.34565
03:10:23|0.34573
03:10:24|0.34573
03:10:25|0.34573
03:10:26|0.34566
03:10:27|0.34566
03:10:28|0.3456
03:10:29|0.34556
03:10:30|0.34556
03:10:31|0.34556
03:10:32|0.3455
03:10:33|0.3454
03:10:34|0.34555
03:10:35|0.34555
03:10:37|0.34555
03:10:39|0.34548
03:10:40|0.34548
03:10:41|0.3456
03:10:42|0.34567
03:10:43|0.34567
03:10:44|0.34567
03:10:45|0.34558
03:10:47|0.34559
03:10:48|0.34559
03:10:50|0.34553
03:10:51|0.34553
03:10:52|0.34543
03:10:53|0.34544
03:10:54|0.3454
03:10:55|0.34538
03:10:55|0.34538
03:10:57|0.34538
03:10:58|0.3454
03:10:59|0.34532
03:11:00|0.34541
03:11:01|0.34541
03:11:02|0.3454
03:11:02|0.34541
03:11:03|0.34527
03:11:04|0.34532
03:11:06|0.34532
03:11:07|0.34532
03:11:07|0.34517
03:11:08|0.34525
03:11:09|0.34536
03:11:10|0.34544
03:11:11|0.34536
03:11:12|0.34544
03:11:14|0.34521
03:11:14|0.34518
03:11:16|0.34518
03:11:17|0.34539
03:11:18|0.34539
03:11:18|0.34539
03:11:20|0.34539
03:11:20|0.34541
03:11:21|0.34541
03:11:23|0.34541
03:11:23|0.3453
03:11:24|0.34522
03:11:25|0.34517
03:11:27|0.34516
03:11:27|0.34519
03:11:28|0.3452
03:11:30|0.34519
03:11:30|0.34519
03:11:31|0.34519
03:11:32|0.34519
03:11:34|0.34521
03:11:34|0.34516
03:11:35|0.34516
03:11:38|0.34513
03:11:39|0.34505
03:11:41|0.34505
03:11:42|0.34506
03:11:43|0.34506
03:11:44|0.34506
03:11:45|0.34506
03:11:45|0.34508
03:11:47|0.34516
03:11:48|0.3452
03:11:49|0.3452
03:11:50|0.3452
03:11:51|0.345
03:11:52|0.34515
03:11:53|0.34522
03:11:54|0.34522
03:11:55|0.34522
03:11:56|0.34506
03:11:57|0.34506
03:11:58|0.345
03:11:59|0.345
03:12:00|0.34504
03:12:01|0.34506
03:12:02|0.34506
03:12:03|0.34506
03:12:04|0.34482
03:12:05|0.34488
03:12:06|0.34501
03:12:07|0.34501
03:12:07|0.34501
03:12:09|0.34501
03:12:10|0.345
03:12:11|0.345
03:12:12|0.345
03:12:13|0.345
03:12:13|0.345
03:12:15|0.345
03:12:16|0.345
03:12:17|0.345
03:12:18|0.345
03:12:19|0.345
03:12:20|0.345
03:12:21|0.34489
03:12:22|0.34489
03:12:23|0.34471
03:12:24|0.34463
03:12:25|0.34463
03:12:26|0.34456
03:12:27|0.34451
03:12:28|0.34459
03:12:28|0.34451
03:12:30|0.34444
03:12:30|0.3445
03:12:32|0.34453
03:12:33|0.34453
03:12:34|0.34438
03:12:34|0.34439
03:12:36|0.34439
03:12:37|0.34439
03:12:39|0.34436
03:12:41|0.34432
03:12:42|0.34432
03:12:43|0.34432
03:12:44|0.34428
03:12:45|0.34431
03:12:46|0.34433
03:12:47|0.34431
03:12:49|0.34431
03:12:50|0.34431
03:12:51|0.34416
03:12:52|0.34421
03:12:53|0.34421
03:12:54|0.34421
03:12:55|0.34421
03:12:56|0.34421
03:12:57|0.34421
03:12:58|0.34416
03:12:59|0.34409
03:13:00|0.34413
03:13:01|0.34406
03:13:02|0.34405
03:13:03|0.34413
03:13:04|0.34414
03:13:05|0.34414
03:13:06|0.34414
03:13:07|0.34414
03:13:08|0.3442
03:13:09|0.3442
03:13:11|0.3442
03:13:12|0.34433
03:13:13|0.34434
03:13:13|0.34434
03:13:15|0.34447
03:13:16|0.34447
03:13:17|0.34416
03:13:18|0.34416
03:13:19|0.34416
03:13:19|0.34416
03:13:20|0.34416
03:13:21|0.34416
03:13:23|0.3442
03:13:24|0.3442
03:13:25|0.34416
03:13:26|0.34416
03:13:27|0.34416
03:13:28|0.34416
03:13:29|0.34416
03:13:30|0.34416
03:13:31|0.34416
03:13:32|0.34416
03:13:33|0.34415
03:13:34|0.34414
03:13:35|0.34408
03:13:36|0.34408
03:13:37|0.3441
03:13:38|0.34431
03:13:40|0.34421
03:13:42|0.34439
03:13:42|0.34439
03:13:45|0.34439
03:13:45|0.34439
03:13:47|0.34435
03:13:49|0.34435
03:13:50|0.34441
03:13:52|0.34435
03:13:52|0.34435
03:13:54|0.34436
03:13:55|0.34414
03:13:55|0.34414
03:13:57|0.34414
03:13:57|0.34414
03:13:58|0.34414
03:14:00|0.34414
03:14:01|0.34414
03:14:02|0.34427
03:14:03|0.34423
03:14:04|0.34419
03:14:04|0.34419
03:14:06|0.34419
03:14:07|0.34419
03:14:07|0.34419
03:14:10|0.34419
03:14:10|0.34419
03:14:11|0.34418
03:14:12|0.34418
03:14:13|0.34422
03:14:14|0.34422
03:14:15|0.34422
03:14:16|0.34425
03:14:17|0.34425
03:14:18|0.34425
03:14:19|0.34425
03:14:20|0.34425
03:14:21|0.34425
03:14:22|0.34414
03:14:23|0.34414
03:14:24|0.34414
03:14:25|0.34425
03:14:26|0.34444
03:14:28|0.34447
03:14:29|0.34433
03:14:30|0.34433
03:14:31|0.34446
03:14:32|0.34446
03:14:33|0.34435
03:14:34|0.34431
03:14:35|0.34431
03:14:36|0.34431
03:14:37|0.34431
03:14:38|0.34431
03:14:39|0.34431
03:14:41|0.34431
03:14:43|0.34431
03:14:45|0.34427
03:14:45|0.34434
03:14:47|0.34434
03:14:49|0.34437
03:14:50|0.34437
03:14:51|0.34437
03:14:52|0.3442
03:14:53|0.3442
03:14:54|0.3442
03:14:55|0.34438
03:14:56|0.34438
03:14:58|0.34438
03:14:59|0.34438
03:15:00|0.34437
03:15:01|0.34424
03:15:03|0.34429
03:15:04|0.34423
03:15:05|0.34433
03:15:06|0.34437
03:15:06|0.34437
03:15:07|0.34437
03:15:09|0.34433
03:15:10|0.34461
03:15:11|0.34465
03:15:12|0.34464
03:15:13|0.34463
03:15:14|0.34463
03:15:15|0.34454
03:15:15|0.34463
03:15:17|0.34476
03:15:18|0.34479
03:15:19|0.34498
03:15:20|0.34498
03:15:21|0.34499
03:15:22|0.34499
03:15:23|0.34479
03:15:24|0.34484
03:15:25|0.34484
03:15:26|0.34489
03:15:27|0.34489
03:15:28|0.34489
03:15:29|0.34489
03:15:30|0.34489
03:15:31|0.34483
03:15:32|0.34483
03:15:33|0.34483
03:15:34|0.34483
03:15:35|0.34472
03:15:36|0.34472
03:15:37|0.34484
03:15:38|0.34484
03:15:39|0.34488
03:15:40|0.34488
03:15:42|0.34499
03:15:43|0.34499
03:15:45|0.34484
03:15:46|0.34484
03:15:47|0.34484
03:15:48|0.34484
03:15:48|0.34484
03:15:50|0.34489
03:15:51|0.34489
03:15:53|0.34473
03:15:54|0.34478
03:15:55|0.34486
03:15:55|0.34499
03:15:58|0.34499
03:15:58|0.34499
03:16:00|0.3449
03:16:01|0.3449
03:16:02|0.34478
03:16:02|0.34478
03:16:03|0.34478
03:16:04|0.34478
03:16:05|0.34478
03:16:06|0.34451
03:16:07|0.3445
03:16:08|0.34468
03:16:10|0.34479
03:16:10|0.3447
03:16:11|0.34463
03:16:12|0.34469
03:16:14|0.34472
03:16:14|0.3447
03:16:16|0.3447
03:16:17|0.34474
03:16:17|0.34477
03:16:19|0.34479
03:16:20|0.34475
03:16:21|0.34475
03:16:22|0.34475
03:16:23|0.34475
03:16:24|0.34475
03:16:25|0.34475
03:16:26|0.34477
03:16:27|0.34477
03:16:28|0.34477
03:16:30|0.34479
03:16:30|0.34479
03:16:32|0.34465
03:16:32|0.3448
03:16:34|0.34495
03:16:35|0.34495
03:16:35|0.34495
03:16:37|0.3449
03:16:38|0.3449
03:16:38|0.34494
03:16:39|0.34494
03:16:40|0.34494
03:16:43|0.34513
03:16:43|0.34519
03:16:45|0.34519
03:16:47|0.34519
03:16:48|0.34522
03:16:49|0.34522
03:16:50|0.34524
03:16:52|0.34523
03:16:53|0.34523
03:16:54|0.34523
03:16:55|0.34526
03:16:57|0.34526
03:16:57|0.34526
03:16:59|0.3453
03:17:00|0.3453
03:17:01|0.34542
03:17:01|0.34542
03:17:03|0.34539
03:17:04|0.34538
03:17:05|0.34538
03:17:05|0.34538
03:17:07|0.34531
03:17:08|0.34531
03:17:08|0.34531
03:17:10|0.34531
03:17:10|0.34547
03:17:11|0.34548
03:17:12|0.34548
03:17:14|0.34548
03:17:15|0.3453
03:17:16|0.34547
03:17:18|0.34546
03:17:18|0.34546
03:17:19|0.34546
03:17:20|0.34529
03:17:21|0.34529
03:17:23|0.34542
03:17:24|0.34542
03:17:25|0.34536
03:17:26|0.34536
03:17:27|0.34536
03:17:28|0.34536
03:17:29|0.34536
03:17:30|0.34536
03:17:31|0.34536
03:17:32|0.34523
03:17:33|0.34532
03:17:35|0.34538
03:17:35|0.34538
03:17:36|0.34538
03:17:37|0.34534
03:17:38|0.34542
03:17:39|0.34542
03:17:40|0.34541
03:17:42|0.34539
03:17:43|0.34538
03:17:45|0.34523
03:17:46|0.34523
03:17:46|0.3453
03:17:48|0.3453
03:17:50|0.3453
03:17:52|0.3453
03:17:53|0.3453
03:17:53|0.3453
03:17:54|0.34537
03:17:56|0.34537
03:17:56|0.34537
03:17:57|0.34538
03:17:58|0.34538
03:17:59|0.34538
03:18:00|0.34544
03:18:02|0.34544
03:18:03|0.34544
03:18:04|0.34544
03:18:04|0.34536
03:18:06|0.34527
03:18:06|0.34517
03:18:07|0.34529
03:18:08|0.34531
03:18:10|0.34529
03:18:10|0.34529
03:18:12|0.34529
03:18:12|0.34539
03:18:14|0.34538
03:18:15|0.34538
03:18:16|0.3454
03:18:17|0.3454
03:18:18|0.34534
03:18:18|0.34534
03:18:19|0.34534
03:18:21|0.34541
03:18:22|0.34568
03:18:24|0.34563
03:18:24|0.34565
03:18:25|0.34565
03:18:26|0.34568
03:18:27|0.34568
03:18:28|0.34568
03:18:29|0.34563
03:18:30|0.34563
03:18:31|0.34566
03:18:32|0.34566
03:18:33|0.34566
03:18:34|0.34566
03:18:35|0.34566
03:18:36|0.34566
03:18:37|0.34563
03:18:38|0.34563
03:18:39|0.34563
03:18:40|0.34563
03:18:41|0.34563
03:18:42|0.34561
03:18:44|0.34561
03:18:46|0.3456
03:18:48|0.34568
03:18:49|0.3454
03:18:51|0.3454
03:18:51|0.3454
03:18:53|0.3454
03:18:54|0.34533
03:18:55|0.34532
03:18:57|0.34535
03:18:58|0.34545
03:18:59|0.34545
03:19:00|0.34545
03:19:02|0.34524
03:19:04|0.34539
03:19:04|0.34544
03:19:05|0.34547
03:19:07|0.34545
03:19:08|0.34545
03:19:09|0.34545
03:19:10|0.34537
03:19:11|0.34537
03:19:12|0.34537
03:19:13|0.34537
03:19:14|0.34537
03:19:15|0.34537
03:19:16|0.34528
03:19:17|0.34528
03:19:18|0.34528
03:19:19|0.34524
03:19:20|0.34531
03:19:21|0.34506
03:19:22|0.34506
03:19:23|0.34514
03:19:24|0.34515
03:19:25|0.34515
03:19:26|0.345
03:19:27|0.34504
03:19:28|0.34504
03:19:29|0.34509
03:19:30|0.34506
03:19:31|0.345
03:19:32|0.34503
03:19:33|0.34503
03:19:34|0.34503
03:19:35|0.34502
03:19:36|0.34502
03:19:37|0.34502
03:19:38|0.34502
03:19:39|0.34502
03:19:40|0.34482
03:19:41|0.34488
03:19:42|0.34487
03:19:43|0.34487
03:19:44|0.34487
03:19:46|0.34483
03:19:48|0.34478
03:19:48|0.34478
03:19:49|0.34475
03:19:52|0.34475
03:19:53|0.34475
03:19:53|0.34475
03:19:54|0.34475
03:19:55|0.34475
03:19:57|0.34475
03:19:57|0.34475
03:19:59|0.34459
03:20:01|0.34459
03:20:02|0.34459
03:20:02|0.34447
03:20:04|0.34421
03:20:05|0.34432
03:20:06|0.34432
03:20:07|0.34444
03:20:08|0.34463
03:20:09|0.34463
03:20:10|0.34461
03:20:11|0.34464
03:20:11|0.34464
03:20:12|0.34465
03:20:13|0.34465
03:20:15|0.34465
03:20:16|0.34465
03:20:17|0.34465
03:20:18|0.34465
03:20:19|0.34465
03:20:20|0.34465
03:20:21|0.34462
03:20:22|0.34467
03:20:23|0.34467
03:20:24|0.34477
03:20:25|0.34483
03:20:26|0.34477
03:20:27|0.34485
03:20:28|0.34485
03:20:29|0.34482
03:20:30|0.34477
03:20:31|0.34476
03:20:32|0.34476
03:20:33|0.34476
03:20:34|0.34476
03:20:35|0.34476
03:20:36|0.34476
03:20:37|0.34476
03:20:38|0.34485
03:20:39|0.34483
03:20:40|0.34483
03:20:41|0.34483
03:20:42|0.34483
03:20:43|0.34483
03:20:44|0.34483
03:20:45|0.34485
03:20:47|0.34485
03:20:49|0.34485
03:20:49|0.34485
03:20:52|0.34455
03:20:52|0.34448
03:20:53|0.3443
03:20:55|0.3443
03:20:56|0.34436
03:20:57|0.34436
03:20:58|0.34431
03:20:59|0.34433
03:21:00|0.34433
03:21:01|0.34433
03:21:03|0.34433
03:21:03|0.34433
03:21:04|0.34433
03:21:05|0.34433
03:21:07|0.34433
03:21:08|0.34452
03:21:09|0.34464
03:21:10|0.34477
03:21:12|0.3448
03:21:13|0.3448
03:21:14|0.34487
03:21:15|0.34507
03:21:16|0.34495
03:21:18|0.34495
03:21:19|0.34503
03:21:20|0.34503
03:21:21|0.34495
03:21:22|0.34495
03:21:23|0.34498
03:21:23|0.34495
03:21:25|0.34495
03:21:26|0.34495
03:21:27|0.34495
03:21:27|0.34485
03:21:29|0.34494
03:21:29|0.34494
03:21:32|0.34487
03:21:33|0.34481
03:21:34|0.34481
03:21:34|0.34481
03:21:36|0.34481
03:21:36|0.34491
03:21:38|0.34491
03:21:39|0.34491
03:21:39|0.34491
03:21:41|0.34491
03:21:42|0.34491
03:21:43|0.34491
03:21:44|0.34487
03:21:44|0.34489
03:21:46|0.34488
03:21:48|0.3449
03:21:48|0.34488
03:21:49|0.34503
03:21:51|0.34503
03:21:52|0.34503
03:21:53|0.34503
03:21:55|0.34481
03:21:55|0.34481
03:21:57|0.34481
03:21:57|0.34492
03:21:58|0.34492
03:21:59|0.34492
03:22:00|0.34492
03:22:01|0.34492
03:22:03|0.34502
03:22:04|0.34517
03:22:05|0.34517
03:22:06|0.34517
03:22:08|0.34519
03:22:09|0.34519
03:22:10|0.34519
03:22:11|0.34524
03:22:11|0.34533
03:22:13|0.34532
03:22:14|0.34533
03:22:15|0.34533
03:22:16|0.3453
03:22:17|0.3453
03:22:18|0.3453
03:22:19|0.3453
03:22:19|0.3453
03:22:21|0.3453
03:22:22|0.34544
03:22:23|0.34544
03:22:24|0.34533
03:22:26|0.34533
03:22:27|0.34541
03:22:27|0.34547
03:22:29|0.34547
03:22:30|0.34547
03:22:30|0.34547
03:22:31|0.34547
03:22:32|0.34547
03:22:35|0.34547
03:22:35|0.34537
03:22:36|0.34541
03:22:37|0.34551
03:22:38|0.34546
03:22:39|0.34552
03:22:40|0.34555
03:22:41|0.34527
03:22:42|0.34527
03:22:43|0.34549
03:22:44|0.34548
03:22:45|0.34548
03:22:46|0.34547
03:22:47|0.34547
03:22:49|0.34567
03:22:50|0.34571
03:22:52|0.34571
03:22:54|0.34571
03:22:55|0.34571
03:22:57|0.34568
03:22:58|0.34564
03:22:58|0.34564
03:23:00|0.34564
03:23:02|0.34564
03:23:03|0.3453
03:23:04|0.34546
03:23:05|0.34546
03:23:06|0.34547
03:23:07|0.34547
03:23:08|0.34553
03:23:09|0.34553
03:23:10|0.34552
03:23:11|0.34551
03:23:12|0.34551
03:23:13|0.34548
03:23:14|0.34548
03:23:15|0.34548
03:23:16|0.34548
03:23:17|0.34548
03:23:18|0.34548
03:23:19|0.34548
03:23:20|0.34548
03:23:21|0.34548
03:23:22|0.34548
03:23:23|0.34548
03:23:25|0.34548
03:23:25|0.34536
03:23:26|0.34536
03:23:27|0.34538
03:23:28|0.34538
03:23:29|0.34529
03:23:30|0.34552
03:23:31|0.34541
03:23:32|0.34541
03:23:33|0.34541
03:23:34|0.34541
03:23:35|0.34541
03:23:36|0.34541
03:23:37|0.34541
03:23:38|0.34525
03:23:39|0.34525
03:23:40|0.34544
03:23:41|0.3456
03:23:42|0.3456
03:23:43|0.3456
03:23:44|0.34556
03:23:45|0.34556
03:23:46|0.34556
03:23:47|0.34557
03:23:49|0.34568
03:23:51|0.34574
03:23:53|0.34574
03:23:53|0.34572
03:23:56|0.34578
03:23:56|0.34574
03:23:57|0.34574
03:23:58|0.34574
03:23:59|0.34574
03:24:01|0.34568
03:24:01|0.34568
03:24:02|0.34551
03:24:03|0.34574
03:24:04|0.34574
03:24:05|0.34574
03:24:07|0.34574
03:24:07|0.34574
03:24:08|0.34574
03:24:10|0.34574
03:24:10|0.34587
03:24:11|0.34587
03:24:12|0.34586
03:24:14|0.34586
03:24:14|0.34586
03:24:16|0.34586
03:24:16|0.34586
03:24:17|0.34586
03:24:18|0.34586
03:24:19|0.34586
03:24:20|0.34586
03:24:21|0.34586
03:24:22|0.34592
03:24:23|0.34586
03:24:24|0.34587
03:24:25|0.34595
03:24:26|0.34595
03:24:27|0.34595
03:24:28|0.34594
03:24:29|0.34594
03:24:30|0.34594
03:24:31|0.34594
03:24:32|0.34594
03:24:33|0.34605
03:24:34|0.34605
03:24:35|0.34605
03:24:37|0.34605
03:24:37|0.34623
03:24:39|0.3461
03:24:39|0.34614
03:24:40|0.34614
03:24:41|0.34614
03:24:43|0.34614
03:24:44|0.34614
03:24:45|0.34615
03:24:46|0.34615
03:24:47|0.34615
03:24:48|0.34615
03:24:49|0.34599
03:24:51|0.34612
03:24:53|0.34619
03:24:53|0.34619
03:24:55|0.34632
03:24:56|0.34632
03:24:57|0.34632
03:24:58|0.34632
03:25:00|0.34622
03:25:01|0.34622
03:25:03|0.34615
03:25:04|0.34629
03:25:05|0.34635
03:25:07|0.34641
03:25:08|0.34641
03:25:09|0.34641
03:25:10|0.34641
03:25:11|0.34644
03:25:12|0.34652
03:25:13|0.3463
03:25:14|0.34629
03:25:16|0.34646
03:25:17|0.34646
03:25:18|0.34646
03:25:18|0.34649
03:25:20|0.34635
03:25:21|0.34649
03:25:22|0.3467
03:25:23|0.3467
03:25:24|0.3464
03:25:25|0.34638
03:25:26|0.34638
03:25:27|0.34632
03:25:27|0.34614
03:25:28|0.34614
03:25:29|0.34642
03:25:30|0.34637
03:25:32|0.3463
03:25:32|0.34636
03:25:34|0.34636
03:25:35|0.34636
03:25:36|0.34615
03:25:36|0.3462
03:25:37|0.34613
03:25:39|0.34605
03:25:40|0.34585
03:25:41|0.34585
03:25:41|0.34585
03:25:42|0.346
03:25:44|0.34599
03:25:45|0.34599
03:25:45|0.34587
03:25:47|0.34586
03:25:48|0.34586
03:25:49|0.34591
03:25:50|0.34585
03:25:52|0.34586
03:25:54|0.34586
03:25:55|0.34586
03:25:57|0.34585
03:25:58|0.34585
03:25:58|0.34585
03:25:59|0.34585
03:26:01|0.34585
03:26:03|0.34585
03:26:04|0.34576
03:26:05|0.34575
03:26:06|0.34571
03:26:07|0.34569
03:26:09|0.34568
03:26:09|0.34568
03:26:10|0.34568
03:26:11|0.34609
03:26:13|0.34609
03:26:14|0.34601
03:26:15|0.34563
03:26:16|0.34563
03:26:17|0.34563
03:26:18|0.34563
03:26:19|0.34563
03:26:20|0.34563
03:26:21|0.34563
03:26:22|0.3459
03:26:23|0.3459
03:26:24|0.3459
03:26:25|0.34569
03:26:26|0.34569
03:26:27|0.34558
03:26:28|0.34579
03:26:29|0.34579
03:26:30|0.34579
03:26:31|0.34579
03:26:32|0.34579
03:26:33|0.34579
03:26:34|0.34556
03:26:35|0.34554
03:26:36|0.34558
03:26:37|0.34558
03:26:38|0.34554
03:26:39|0.34552
03:26:40|0.34552
03:26:41|0.34556
03:26:42|0.34556
03:26:43|0.34525
03:26:44|0.34525
03:26:45|0.34525
03:26:46|0.34525
03:26:47|0.34525
03:26:48|0.34537
03:26:49|0.34538
03:26:50|0.34534
03:26:51|0.34534
03:26:53|0.34551
03:26:54|0.34551
03:26:56|0.34535
03:26:58|0.34535
03:26:58|0.34535
03:27:00|0.34535
03:27:00|0.34535
03:27:01|0.34536
03:27:03|0.34535
03:27:04|0.34535
03:27:06|0.34535
03:27:06|0.34535
03:27:08|0.34527
03:27:09|0.34527
03:27:10|0.34536
03:27:11|0.34528
03:27:12|0.34535
03:27:13|0.34558
03:27:14|0.34558
03:27:16|0.34558
03:27:17|0.34556
03:27:18|0.3456
03:27:19|0.34561
03:27:20|0.34561
03:27:21|0.34561
03:27:22|0.34561
03:27:24|0.34563
03:27:24|0.34563
03:27:25|0.34563
03:27:27|0.34563
03:27:28|0.34565
03:27:29|0.34581
03:27:30|0.34582
03:27:31|0.34586
03:27:31|0.3459
03:27:33|0.34581
03:27:33|0.34581
03:27:35|0.34581
03:27:36|0.34581
03:27:37|0.34589
03:27:38|0.34589
03:27:39|0.34561
03:27:40|0.34576
03:27:41|0.3457
03:27:42|0.3457
03:27:43|0.34578
03:27:44|0.34578
03:27:45|0.34581
03:27:46|0.34581
03:27:47|0.34581
03:27:48|0.34582
03:27:50|0.34586
03:27:50|0.34592
03:27:51|0.3459
03:27:53|0.3459
03:27:55|0.34599
03:27:56|0.34599
03:27:57|0.34603
03:27:58|0.34603
03:28:00|0.34624
03:28:02|0.34624
03:28:02|0.34624
03:28:05|0.34624
03:28:05|0.34608
03:28:07|0.34608
03:28:08|0.34596
03:28:09|0.34597
03:28:10|0.34597
03:28:11|0.346
03:28:13|0.346
03:28:14|0.34586
03:28:15|0.34586
03:28:17|0.34592
03:28:18|0.34592
03:28:18|0.3461
03:28:21|0.3463
03:28:21|0.3463
03:28:22|0.3463
03:28:24|0.34618
03:28:24|0.34618
03:28:25|0.34618
03:28:27|0.34618
03:28:28|0.34618
03:28:30|0.34618
03:28:30|0.34618
03:28:31|0.34616
03:28:32|0.34616
03:28:33|0.34616
03:28:34|0.34616
03:28:36|0.34611
03:28:37|0.34611
03:28:39|0.34611
03:28:40|0.34608
03:28:41|0.34608
03:28:42|0.3462
03:28:43|0.3462
03:28:44|0.3462
03:28:45|0.34618
03:28:46|0.34618
03:28:47|0.34618
03:28:48|0.34609
03:28:49|0.34595
03:28:50|0.34609
03:28:51|0.34585
03:28:52|0.34585
03:28:53|0.3459
03:28:55|0.34604
03:28:57|0.34593
03:28:58|0.34593
03:28:59|0.34593
03:28:59|0.34593
03:29:02|0.34593
03:29:02|0.34573
03:29:04|0.34577
03:29:04|0.34593
03:29:05|0.34593
03:29:06|0.34522
03:29:07|0.34507
03:29:08|0.34489
03:29:09|0.34493
03:29:10|0.3451
03:29:12|0.34484
03:29:13|0.34496
03:29:14|0.34497
03:29:15|0.34478
03:29:16|0.34488
03:29:17|0.34475
03:29:19|0.34471
03:29:20|0.34471
03:29:21|0.3448
03:29:22|0.34429
03:29:23|0.34446
03:29:24|0.34478
03:29:25|0.34469
03:29:26|0.34469
03:29:26|0.34476
03:29:28|0.34476
03:29:28|0.34481
03:29:30|0.34485
03:29:31|0.34485
03:29:31|0.34485
03:29:33|0.34492
03:29:33|0.34492
03:29:34|0.34492
03:29:36|0.34468
03:29:37|0.34468
03:29:38|0.34478
03:29:39|0.34484
03:29:40|0.34495
03:29:41|0.34495
03:29:42|0.34486
03:29:43|0.34482
03:29:44|0.3448
03:29:45|0.34484
03:29:46|0.34484
03:29:47|0.34484
03:29:48|0.34481
03:29:49|0.34458
03:29:50|0.34465
03:29:51|0.34465
03:29:52|0.34465
03:29:53|0.34466
03:29:54|0.34465
03:29:56|0.34466
03:29:58|0.34471
03:29:59|0.3448
03:30:00|0.3448
03:30:02|0.34465
03:30:03|0.34481
03:30:04|0.34484
03:30:05|0.34493
03:30:07|0.34497
03:30:08|0.34514
03:30:09|0.34553
03:30:10|0.34552
03:30:12|0.34567
03:30:12|0.34562
03:30:14|0.3455
03:30:14|0.3455
03:30:16|0.3455
03:30:16|0.34551
03:30:18|0.34555
03:30:19|0.34586
03:30:19|0.34583
03:30:21|0.34567
03:30:21|0.34559
03:30:24|0.34555
03:30:24|0.3455
03:30:25|0.3455
03:30:26|0.34536
03:30:27|0.34536
03:30:28|0.34528
03:30:29|0.34551
03:30:30|0.34551
03:30:31|0.34551
03:30:32|0.34555
03:30:33|0.3456
03:30:34|0.34566
03:30:35|0.34562
03:30:36|0.34554
03:30:37|0.34568
03:30:38|0.34583
03:30:39|0.34558
03:30:40|0.34603
03:30:41|0.34603
03:30:42|0.34603
03:30:43|0.34601
03:30:44|0.34601
03:30:45|0.34583
03:30:46|0.34586
03:30:47|0.34586
03:30:48|0.34586
03:30:49|0.34592
03:30:50|0.34591
03:30:51|0.34591
03:30:52|0.34591
03:30:53|0.34586
03:30:54|0.34586
03:30:55|0.34587
03:30:57|0.34584
03:30:59|0.34584
03:31:00|0.34584
03:31:01|0.34591
03:31:03|0.34608
03:31:04|0.34586
03:31:05|0.34585
03:31:06|0.34587
03:31:07|0.34603
03:31:07|0.34611
03:31:09|0.34611
03:31:10|0.34612
03:31:11|0.34615
03:31:12|0.34615
03:31:13|0.34608
03:31:14|0.3461
03:31:15|0.3461
03:31:16|0.34599
03:31:16|0.34598
03:31:18|0.34587
03:31:19|0.34587
03:31:20|0.34587
03:31:21|0.34586
03:31:22|0.34604
03:31:23|0.34604
03:31:24|0.34604
03:31:25|0.3458
03:31:26|0.34571
03:31:27|0.34567
03:31:28|0.34577
03:31:29|0.34574
03:31:30|0.34574
03:31:31|0.34568
03:31:32|0.34568
03:31:33|0.34569
03:31:33|0.34569
03:31:35|0.34569
03:31:36|0.34538
03:31:37|0.3453
03:31:38|0.34546
03:31:39|0.3453
03:31:40|0.34532
03:31:40|0.3452
03:31:42|0.34519
03:31:42|0.34517
03:31:43|0.34518
03:31:45|0.34514
03:31:46|0.3452
03:31:47|0.3452
03:31:47|0.3452
03:31:49|0.3452
03:31:50|0.34545
03:31:51|0.34552
03:31:52|0.34558
03:31:53|0.34554
03:31:54|0.34548
03:31:56|0.34529
03:31:56|0.34529
03:31:59|0.34544
03:32:00|0.34544
03:32:01|0.34518
03:32:02|0.345
03:32:04|0.34497
03:32:06|0.34527
03:32:07|0.34518
03:32:07|0.34531
03:32:08|0.34527
03:32:09|0.34523
03:32:12|0.34516
03:32:13|0.34505
03:32:13|0.34505
03:32:14|0.34517
03:32:15|0.34517
03:32:16|0.34516
03:32:18|0.34516
03:32:20|0.34515
03:32:21|0.34515
03:32:22|0.34494
03:32:23|0.34494
03:32:24|0.3448
03:32:25|0.34523
03:32:26|0.34514
03:32:27|0.34514
03:32:29|0.34514
03:32:30|0.34527
03:32:30|0.34515
03:32:31|0.34524
03:32:33|0.34529
03:32:33|0.34529
03:32:34|0.34511
03:32:37|0.3453
03:32:37|0.34527
03:32:38|0.34515
03:32:39|0.34509
03:32:40|0.34504
03:32:41|0.34505
03:32:42|0.34503
03:32:43|0.34511
03:32:44|0.34512
03:32:45|0.34517
03:32:46|0.34517
03:32:47|0.34528
03:32:48|0.34528
03:32:49|0.34541
03:32:50|0.34541
03:32:51|0.34555
03:32:52|0.34531
03:32:53|0.3452
03:32:54|0.3452
03:32:55|0.3452
03:32:56|0.3452
03:32:58|0.34543
03:33:00|0.34543
03:33:02|0.34549
03:33:04|0.34549
03:33:05|0.34549
03:33:06|0.34545
03:33:08|0.34545
03:33:10|0.34543
03:33:11|0.34536
03:33:12|0.34536
03:33:13|0.34536
03:33:13|0.34536
03:33:14|0.34528
03:33:16|0.34528
03:33:17|0.34528
03:33:17|0.34528
03:33:19|0.34528
03:33:20|0.34536
03:33:21|0.34542
03:33:21|0.34533
03:33:23|0.34516
03:33:24|0.34501
03:33:24|0.34493
03:33:26|0.34492
03:33:26|0.34486
03:33:27|0.34486
03:33:28|0.34502
03:33:30|0.34502
03:33:30|0.34512
03:33:31|0.34512
03:33:32|0.34503
03:33:33|0.34503
03:33:34|0.34483
03:33:35|0.34483
03:33:37|0.34485
03:33:37|0.34499
03:33:39|0.34498
03:33:40|0.34524
03:33:41|0.34524
03:33:42|0.34524
03:33:43|0.34524
03:33:44|0.34533
03:33:45|0.34516
03:33:46|0.34516
03:33:46|0.34508
03:33:48|0.34515
03:33:49|0.34538
03:33:50|0.34537
03:33:51|0.34514
03:33:52|0.34529
03:33:53|0.3452
03:33:53|0.3452
03:33:54|0.3452
03:33:55|0.3452
03:33:57|0.3452
03:33:57|0.34509
03:34:00|0.34509
03:34:01|0.34483
03:34:03|0.34483
03:34:04|0.34494
03:34:06|0.34494
03:34:07|0.34492
03:34:08|0.34474
03:34:10|0.34474
03:34:12|0.34474
03:34:13|0.34474
03:34:14|0.34512
03:34:16|0.34489
03:34:16|0.34489
03:34:17|0.34501
03:34:19|0.34501
03:34:20|0.34501
03:34:21|0.34498
03:34:22|0.34498
03:34:22|0.34498
03:34:23|0.34483
03:34:24|0.34482
03:34:25|0.34477
03:34:26|0.34478
03:34:27|0.34495
03:34:28|0.34495
03:34:29|0.34495
03:34:30|0.34495
03:34:31|0.34507
03:34:32|0.34507
03:34:33|0.34507
03:34:34|0.34507
03:34:35|0.34507
03:34:36|0.345
03:34:38|0.345
03:34:39|0.345
03:34:40|0.34501
03:34:41|0.34501
03:34:42|0.34501
03:34:44|0.34488
03:34:45|0.34488
03:34:46|0.34488
03:34:47|0.34488
03:34:48|0.34488
03:34:48|0.34488
03:34:50|0.34488
03:34:52|0.34477
03:34:52|0.34477
03:34:53|0.34477
03:34:54|0.34477
03:34:56|0.34477
03:34:56|0.345
03:34:59|0.345
03:35:00|0.345
03:35:02|0.345
03:35:03|0.34496
03:35:04|0.345
03:35:06|0.345
03:35:07|0.345
03:35:08|0.345
03:35:09|0.345
03:35:11|0.34514
03:35:11|0.34529
03:35:12|0.3452
03:35:14|0.3452
03:35:14|0.3452
03:35:15|0.34508
03:35:16|0.34508
03:35:17|0.34508
03:35:18|0.34508
03:35:19|0.34519
03:35:20|0.34519
03:35:21|0.34519
03:35:22|0.34515
03:35:24|0.34515
03:35:25|0.34515
03:35:26|0.3452
03:35:27|0.34516
03:35:28|0.34516
03:35:29|0.34515
03:35:30|0.34501
03:35:31|0.3449
03:35:32|0.34547
03:35:33|0.34547
03:35:34|0.34547
03:35:35|0.34546
03:35:36|0.34546
03:35:37|0.34546
03:35:38|0.3456
03:35:39|0.34545
03:35:40|0.34567
03:35:41|0.34567
03:35:42|0.34567
03:35:43|0.34567
03:35:44|0.34567
03:35:45|0.34567
03:35:46|0.34567
03:35:47|0.34567
03:35:48|0.34559
03:35:49|0.34559
03:35:50|0.34556
03:35:51|0.34556
03:35:52|0.34556
03:35:53|0.34556
03:35:54|0.34556
03:35:55|0.34556
03:35:56|0.34556
03:35:57|0.34554
03:35:58|0.34554
03:35:59|0.34554
03:36:00|0.34554
03:36:01|0.34526
03:36:02|0.34536
03:36:04|0.34536
03:36:05|0.34529
03:36:06|0.34521
03:36:08|0.3452
03:36:10|0.34541
03:36:10|0.34545
03:36:11|0.34537
03:36:13|0.34527
03:36:14|0.34527
03:36:15|0.34527
03:36:16|0.34527
03:36:17|0.3449
03:36:18|0.34489
03:36:19|0.34489
03:36:20|0.34497
03:36:21|0.34497
03:36:22|0.34495
03:36:23|0.34488
03:36:24|0.3448
03:36:25|0.3448
03:36:26|0.3448
03:36:27|0.34499
03:36:28|0.34505
03:36:29|0.34496
03:36:30|0.34496
03:36:31|0.34496
03:36:32|0.34496
03:36:33|0.34496
03:36:34|0.34496
03:36:36|0.34493
03:36:37|0.34493
03:36:39|0.34496
03:36:39|0.34496
03:36:40|0.34496
03:36:42|0.34496
03:36:43|0.34496
03:36:44|0.34496
03:36:45|0.34496
03:36:46|0.34496
03:36:47|0.34497
03:36:48|0.34497
03:36:48|0.34497
03:36:49|0.34497
03:36:51|0.34503
03:36:52|0.34517
03:36:53|0.34513
03:36:54|0.34513
03:36:55|0.34513
03:36:56|0.34513
03:36:57|0.34513
03:36:58|0.34507
03:36:59|0.34527
03:37:00|0.34527
03:37:01|0.3451
03:37:03|0.3451
03:37:04|0.34517
03:37:05|0.34517
03:37:06|0.34517
03:37:07|0.34517
03:37:09|0.34517
03:37:09|0.34524
03:37:11|0.34555
03:37:12|0.34552
03:37:12|0.34526
03:37:14|0.34526
03:37:15|0.34526
03:37:16|0.34536
03:37:17|0.34541
03:37:18|0.34541
03:37:19|0.34541
03:37:20|0.34535
03:37:21|0.34535
03:37:22|0.34535
03:37:23|0.34535
03:37:24|0.34535
03:37:25|0.34535
03:37:26|0.34531
03:37:27|0.34528
03:37:28|0.34528
03:37:29|0.34528
03:37:30|0.34528
03:37:32|0.34528
03:37:33|0.34519
03:37:34|0.34513
03:37:35|0.34513
03:37:36|0.34513
03:37:37|0.34513
03:37:38|0.34513
03:37:39|0.34513
03:37:40|0.34513
03:37:41|0.34513
03:37:42|0.34525
03:37:43|0.34525
03:37:44|0.34525
03:37:45|0.34525
03:37:46|0.34525
03:37:47|0.34525
03:37:48|0.34537
03:37:49|0.34537
03:37:50|0.34554
03:37:51|0.34554
03:37:52|0.34554
03:37:53|0.34554
03:37:54|0.34554
03:37:55|0.34554
03:37:56|0.34554
03:37:57|0.34532
03:37:58|0.34532
03:37:59|0.34524
03:38:00|0.34524
03:38:01|0.34524
03:38:02|0.34533
03:38:04|0.34565
03:38:05|0.34565
03:38:06|0.34565
03:38:07|0.34565
03:38:08|0.34565
03:38:09|0.34565
03:38:11|0.34565
03:38:13|0.34524
03:38:14|0.3453
03:38:15|0.3453
03:38:15|0.3453
03:38:18|0.34503
03:38:18|0.34503
03:38:20|0.34512
03:38:21|0.34512
03:38:22|0.34512
03:38:23|0.345
03:38:24|0.34488
03:38:25|0.34488
03:38:26|0.34491
03:38:28|0.34492
03:38:29|0.34485
03:38:29|0.34508
03:38:31|0.34509
03:38:33|0.34508
03:38:33|0.34525
03:38:34|0.3452
03:38:36|0.34527
03:38:36|0.3452
03:38:38|0.34539
03:38:39|0.34548
03:38:39|0.34538
03:38:40|0.34535
03:38:41|0.34535
03:38:43|0.34535
03:38:43|0.34535
03:38:44|0.34535
03:38:46|0.34537
03:38:46|0.34511
03:38:47|0.34511
03:38:49|0.34511
03:38:49|0.34511
03:38:51|0.3448
03:38:52|0.34503
03:38:53|0.34503
03:38:53|0.34516
03:38:54|0.34516
03:38:56|0.34516
03:38:57|0.34516
03:38:57|0.34509
03:38:59|0.34511
03:38:59|0.34511
03:39:01|0.34501
03:39:01|0.34501
03:39:03|0.34499
03:39:04|0.34499
03:39:06|0.34499
03:39:07|0.34494
03:39:08|0.34489
03:39:08|0.34489
03:39:11|0.34489
03:39:12|0.34489
03:39:13|0.34489
03:39:15|0.34488
03:39:15|0.34495
03:39:16|0.34523
03:39:18|0.34523
03:39:18|0.34523
03:39:19|0.34521
03:39:21|0.34521
03:39:23|0.34511
03:39:24|0.3446
03:39:25|0.3446
03:39:26|0.34459
03:39:27|0.34459
03:39:28|0.34459
03:39:28|0.34459
03:39:30|0.34459
03:39:31|0.3446
03:39:31|0.3446
03:39:32|0.34468
03:39:34|0.34444
03:39:36|0.34444
03:39:37|0.34455
03:39:38|0.34455
03:39:39|0.34466
03:39:40|0.34466
03:39:42|0.34458
03:39:43|0.34458
03:39:44|0.34475
03:39:45|0.34473
03:39:46|0.34473
03:39:47|0.34467
03:39:48|0.34465
03:39:49|0.34466
03:39:50|0.34466
03:39:51|0.34466
03:39:52|0.3446
03:39:53|0.3446
03:39:54|0.34466
03:39:55|0.34469
03:39:56|0.34466
03:39:57|0.34466
03:39:58|0.34466
03:39:59|0.34466
03:40:00|0.34462
03:40:01|0.34455
03:40:02|0.34465
03:40:03|0.3447
03:40:05|0.34498
03:40:07|0.34495
03:40:07|0.34495
03:40:08|0.34489
03:40:11|0.34489
03:40:11|0.34489
03:40:12|0.34496
03:40:14|0.34496
03:40:14|0.34481
03:40:15|0.34479
03:40:16|0.3446
03:40:17|0.3446
03:40:19|0.34473
03:40:20|0.34473
03:40:21|0.34475
03:40:22|0.34475
03:40:23|0.34475
03:40:24|0.34467
03:40:25|0.34467
03:40:26|0.34485
03:40:27|0.34495
03:40:28|0.34495
03:40:29|0.34495
03:40:30|0.34475
03:40:31|0.34475
03:40:32|0.34475
03:40:33|0.34475
03:40:34|0.34475
03:40:35|0.34475
03:40:36|0.34475
03:40:37|0.34475
03:40:38|0.34475
03:40:39|0.34475
03:40:40|0.34475
03:40:41|0.34475
03:40:42|0.34467
03:40:43|0.34467
03:40:44|0.34467
03:40:45|0.34467
03:40:46|0.3446
03:40:47|0.3446
03:40:48|0.34473
03:40:49|0.34473
03:40:50|0.34475
03:40:51|0.34475
03:40:52|0.34475
03:40:53|0.34475
03:40:54|0.3448
03:40:55|0.34487
03:40:56|0.34487
03:40:57|0.34478
03:40:58|0.34478
03:40:59|0.34478
03:41:00|0.34495
03:41:01|0.34496
03:41:02|0.34496
03:41:03|0.34496
03:41:04|0.345
03:41:05|0.34499
03:41:06|0.34485
03:41:07|0.34479
03:41:08|0.34479
03:41:09|0.34488
03:41:10|0.34488
03:41:12|0.34477
03:41:14|0.34484
03:41:15|0.34484
03:41:15|0.34484
03:41:16|0.34484
03:41:17|0.34487
03:41:18|0.34481
03:41:19|0.34486
03:41:21|0.34487
03:41:22|0.3448
03:41:23|0.3448
03:41:23|0.34476
03:41:24|0.34479
03:41:26|0.34479
03:41:27|0.34479
03:41:28|0.34487
03:41:29|0.34487
03:41:30|0.34471
03:41:31|0.34471
03:41:31|0.34471
03:41:34|0.34477
03:41:34|0.34477
03:41:35|0.34477
03:41:37|0.34478
03:41:37|0.34479
03:41:38|0.34479
03:41:39|0.34479
03:41:40|0.34485
03:41:41|0.34485
03:41:42|0.34485
03:41:43|0.34482
03:41:44|0.34482
03:41:45|0.34479
03:41:46|0.34474
03:41:47|0.34474
03:41:48|0.34474
03:41:49|0.34474
03:41:50|0.34474
03:41:51|0.34474
03:41:52|0.34466
03:41:53|0.34466
03:41:54|0.34466
03:41:55|0.34467
03:41:57|0.34467
03:41:57|0.34459
03:41:58|0.34459
03:42:00|0.34459
03:42:00|0.34456
03:42:01|0.3445
03:42:03|0.3445
03:42:03|0.34464
03:42:04|0.34464
03:42:05|0.34464
03:42:07|0.34464
03:42:09|0.34464
03:42:10|0.34476
03:42:12|0.34476
03:42:14|0.34478
03:42:15|0.34478
03:42:17|0.34481
03:42:18|0.34485
03:42:18|0.34485
03:42:19|0.34485
03:42:21|0.34487
03:42:22|0.34485
03:42:23|0.34484
03:42:24|0.3448
03:42:25|0.34485
03:42:26|0.34485
03:42:28|0.34487
03:42:29|0.34479
03:42:30|0.34479
03:42:31|0.34487
03:42:32|0.34507
03:42:33|0.34481
03:42:33|0.34481
03:42:35|0.34481
03:42:36|0.34507
03:42:36|0.34507
03:42:38|0.34516
03:42:39|0.3452
03:42:40|0.3452
03:42:41|0.34519
03:42:42|0.34519
03:42:43|0.34519
03:42:44|0.34519
03:42:46|0.34501
03:42:47|0.34501
03:42:48|0.34501
03:42:49|0.34499
03:42:49|0.34499
03:42:50|0.34499
03:42:51|0.34496
03:42:52|0.34496
03:42:54|0.34496
03:42:55|0.34496
03:42:56|0.34496
03:42:56|0.34496
03:42:58|0.34496
03:42:58|0.34496
03:42:59|0.34502
03:43:01|0.34509
03:43:03|0.34514
03:43:03|0.3452
03:43:04|0.3452
03:43:06|0.3452
03:43:06|0.3452
03:43:08|0.34518
03:43:10|0.34518
03:43:12|0.34518
03:43:13|0.34513
03:43:13|0.3452
03:43:16|0.3452
03:43:16|0.34519
03:43:18|0.34519
03:43:19|0.3452
03:43:20|0.3452
03:43:21|0.3452
03:43:22|0.3452
03:43:23|0.34519
03:43:24|0.3452
03:43:25|0.34528
03:43:26|0.34528
03:43:27|0.34528
03:43:28|0.34528
03:43:29|0.34522
03:43:30|0.34531
03:43:31|0.34531
03:43:33|0.34531
03:43:34|0.34515
03:43:35|0.34515
03:43:36|0.34528
03:43:36|0.34528
03:43:37|0.34528
03:43:39|0.34528
03:43:40|0.34528
03:43:41|0.34528
03:43:41|0.34538
03:43:42|0.34542
03:43:44|0.34542
03:43:45|0.34557
03:43:46|0.34562
03:43:47|0.34565
03:43:48|0.34565
03:43:49|0.34572
03:43:50|0.34572
03:43:50|0.34572
03:43:52|0.3457
03:43:53|0.34557
03:43:54|0.34559
03:43:55|0.34557
03:43:56|0.34556
03:43:58|0.3456
03:43:58|0.34549
03:44:00|0.34549
03:44:00|0.34558
03:44:01|0.34556
03:44:03|0.34571
03:44:03|0.34576
03:44:05|0.34587
03:44:05|0.34587
03:44:06|0.34587
03:44:07|0.34587
03:44:10|0.34578
03:44:11|0.34578
03:44:12|0.34578
03:44:13|0.34578
03:44:15|0.34592
03:44:16|0.34593
03:44:17|0.34596
03:44:18|0.34599
03:44:19|0.34599
03:44:20|0.34599
03:44:21|0.34609
03:44:22|0.34609
03:44:24|0.34615
03:44:24|0.3461
03:44:27|0.34612
03:44:28|0.34612
03:44:28|0.34612
03:44:29|0.34615
03:44:31|0.34607
03:44:32|0.34607
03:44:32|0.34607
03:44:34|0.34605
03:44:35|0.34605
03:44:35|0.34605
03:44:38|0.34605
03:44:38|0.34605
03:44:39|0.34588
03:44:40|0.34588
03:44:41|0.34588
03:44:42|0.34588
03:44:43|0.34589
03:44:44|0.34588
03:44:45|0.34594
03:44:46|0.34595
03:44:47|0.34595
03:44:48|0.34593
03:44:49|0.34595
03:44:50|0.34595
03:44:51|0.34595
03:44:52|0.34602
03:44:53|0.34602
03:44:54|0.34602
03:44:55|0.3459
03:44:56|0.34594
03:44:57|0.34603
03:44:58|0.34603
03:44:59|0.34603
03:45:00|0.34603
03:45:01|0.34603
03:45:02|0.34603
03:45:03|0.34601
03:45:04|0.34617
03:45:05|0.34619
03:45:06|0.34623
03:45:07|0.34629
03:45:08|0.34629
03:45:09|0.34622
03:45:11|0.34622
03:45:12|0.3461
03:45:13|0.34609
03:45:14|0.34609
03:45:15|0.34591
03:45:16|0.34609
03:45:17|0.34585
03:45:19|0.346
03:45:20|0.34604
03:45:21|0.34604
03:45:22|0.34612
03:45:23|0.34612
03:45:24|0.34612
03:45:25|0.34602
03:45:26|0.346
03:45:27|0.34596
03:45:28|0.34596
03:45:29|0.346
03:45:30|0.346
03:45:31|0.346
03:45:32|0.34598
03:45:33|0.34595
03:45:34|0.34595
03:45:35|0.34595
03:45:36|0.34595
03:45:37|0.34591
03:45:38|0.34591
03:45:40|0.3459
03:45:41|0.3459
03:45:42|0.34614
03:45:43|0.34614
03:45:44|0.34635
03:45:45|0.34635
03:45:46|0.34649
03:45:46|0.34647
03:45:48|0.34647
03:45:49|0.34647
03:45:50|0.34647
03:45:51|0.34636
03:45:52|0.34636
03:45:53|0.34617
03:45:54|0.34617
03:45:55|0.34618
03:45:56|0.34626
03:45:57|0.34626
03:45:58|0.34626
03:45:59|0.34626
03:46:00|0.34626
03:46:01|0.34624
03:46:02|0.34624
03:46:03|0.34624
03:46:04|0.34622
03:46:05|0.34623
03:46:06|0.3463
03:46:07|0.34616
03:46:08|0.3463
03:46:09|0.34644
03:46:10|0.34653
03:46:12|0.3465
03:46:13|0.3465
03:46:14|0.34653
03:46:15|0.34645
03:46:16|0.34652
03:46:18|0.34661
03:46:18|0.34666
03:46:19|0.34654
03:46:21|0.34666
03:46:22|0.34675
03:46:23|0.34665
03:46:24|0.3467
03:46:25|0.34667
03:46:26|0.34634
03:46:27|0.3464
03:46:28|0.34647
03:46:29|0.34647
03:46:30|0.34659
03:46:31|0.34659
03:46:32|0.34623
03:46:33|0.34623
03:46:34|0.34625
03:46:35|0.34628
03:46:36|0.34624
03:46:37|0.34624
03:46:38|0.34616
03:46:39|0.34616
03:46:41|0.34616
03:46:41|0.3462
03:46:43|0.34616
03:46:45|0.34614
03:46:45|0.34614
03:46:46|0.34614
03:46:48|0.34614
03:46:49|0.34614
03:46:50|0.34614
03:46:51|0.34614
03:46:52|0.34614
03:46:53|0.3461
03:46:54|0.34609
03:46:55|0.34609
03:46:56|0.34603
03:46:57|0.34597
03:46:58|0.34597
03:46:59|0.34612
03:46:59|0.34612
03:47:01|0.34604
03:47:01|0.34604
03:47:03|0.34653
03:47:03|0.34653
03:47:05|0.34653
03:47:06|0.34663
03:47:06|0.34668
03:47:08|0.34668
03:47:09|0.34668
03:47:09|0.34658
03:47:11|0.34658
03:47:13|0.34656
03:47:14|0.34656
03:47:15|0.34656
03:47:16|0.34656
03:47:17|0.34658
03:47:18|0.34669
03:47:20|0.34678
03:47:20|0.34678
03:47:21|0.34663
03:47:23|0.34663
03:47:23|0.34663
03:47:24|0.34661
03:47:25|0.34661
03:47:26|0.34663
03:47:27|0.34663
03:47:29|0.34663
03:47:29|0.34663
03:47:31|0.34663
03:47:32|0.34664
03:47:34|0.34668
03:47:35|0.34668
03:47:36|0.34661
03:47:36|0.34661
03:47:38|0.34661
03:47:39|0.3467
03:47:40|0.34675
03:47:41|0.34675
03:47:42|0.34675
03:47:43|0.34685
03:47:44|0.3469
03:47:44|0.34691
03:47:46|0.34691
03:47:47|0.34691
03:47:48|0.34691
03:47:49|0.34691
03:47:50|0.34691
03:47:51|0.34692
03:47:52|0.34691
03:47:53|0.34691
03:47:54|0.34688
03:47:54|0.34688
03:47:55|0.34691
03:47:57|0.34692
03:47:58|0.347
03:47:59|0.34699
03:48:00|0.34691
03:48:01|0.34694
03:48:02|0.34681
03:48:03|0.34698
03:48:04|0.34698
03:48:05|0.34685
03:48:06|0.34701
03:48:07|0.34682
03:48:08|0.34672
03:48:09|0.34672
03:48:09|0.34694
03:48:11|0.34694
03:48:12|0.34694
03:48:14|0.34678
03:48:16|0.34693
03:48:17|0.3469
03:48:18|0.3469
03:48:19|0.34687
03:48:20|0.34684
03:48:22|0.34695
03:48:22|0.34695
03:48:24|0.34661
03:48:25|0.34655
03:48:26|0.34651
03:48:27|0.34641
03:48:28|0.34641
03:48:29|0.34601
03:48:30|0.34601
03:48:31|0.3462
03:48:32|0.3462
03:48:33|0.34626
03:48:34|0.34628
03:48:35|0.34628
03:48:36|0.34628
03:48:37|0.34624
03:48:38|0.34624
03:48:39|0.34615
03:48:40|0.34615
03:48:41|0.34619
03:48:42|0.34593
03:48:43|0.34579
03:48:44|0.34592
03:48:45|0.34574
03:48:46|0.34573
03:48:47|0.34585
03:48:48|0.34602
03:48:49|0.34602
03:48:50|0.34602
03:48:51|0.3459
03:48:52|0.3459
03:48:53|0.34588
03:48:54|0.34579
03:48:55|0.34579
03:48:56|0.34579
03:48:57|0.34595
03:48:58|0.34605
03:48:59|0.34609
03:49:00|0.34594
03:49:01|0.34594
03:49:02|0.34594
03:49:03|0.34594
03:49:04|0.34622
03:49:05|0.34622
03:49:06|0.34622
03:49:07|0.3461
03:49:08|0.3461
03:49:09|0.3461
03:49:10|0.34604
03:49:11|0.34604
03:49:12|0.34604
03:49:13|0.34612
03:49:15|0.34611
03:49:16|0.34604
03:49:18|0.34624
03:49:20|0.34629
03:49:20|0.34634
03:49:21|0.34634
03:49:22|0.34634
03:49:24|0.34638
03:49:25|0.34642
03:49:26|0.34631
03:49:27|0.34631
03:49:27|0.34631
03:49:29|0.34631
03:49:29|0.34624
03:49:31|0.34624
03:49:32|0.34624
03:49:32|0.34641
03:49:34|0.34641
03:49:35|0.34649
03:49:36|0.34649
03:49:37|0.34655
03:49:38|0.34653
03:49:38|0.34653
03:49:40|0.34652
03:49:40|0.34652
03:49:41|0.34656
03:49:43|0.34656
03:49:44|0.34656
03:49:45|0.34656
03:49:46|0.34656
03:49:47|0.34656
03:49:48|0.3464
03:49:49|0.34625
03:49:49|0.34622
03:49:51|0.34625
03:49:52|0.34625
03:49:54|0.34625
03:49:54|0.34625
03:49:55|0.34625
03:49:56|0.34625
03:49:58|0.34625
03:49:58|0.34625
03:49:59|0.34625
03:50:00|0.34625
03:50:01|0.34625
03:50:02|0.34625
03:50:03|0.34633
03:50:05|0.34633
03:50:05|0.34631
03:50:07|0.34631
03:50:07|0.34629
03:50:09|0.34629
03:50:09|0.34637
03:50:10|0.34637
03:50:11|0.34638
03:50:12|0.34638
03:50:13|0.34638
03:50:16|0.34638
03:50:17|0.34638
03:50:18|0.34638
03:50:19|0.34638
03:50:20|0.34635
03:50:21|0.34638
03:50:22|0.34638
03:50:23|0.34638
03:50:23|0.3465
03:50:25|0.34649
03:50:26|0.34649
03:50:27|0.34649
03:50:28|0.34649
03:50:29|0.34639
03:50:30|0.34639
03:50:32|0.3465
03:50:32|0.3465
03:50:33|0.3465
03:50:34|0.3465
03:50:35|0.3465
03:50:36|0.3465
03:50:37|0.3465
03:50:38|0.3465
03:50:39|0.3465
03:50:40|0.34625
03:50:41|0.34605
03:50:42|0.34608
03:50:43|0.34608
03:50:44|0.34624
03:50:45|0.34624
03:50:46|0.34624
03:50:47|0.34624
03:50:48|0.34624
03:50:49|0.34595
03:50:50|0.346
03:50:51|0.346
03:50:52|0.346
03:50:53|0.346
03:50:54|0.34594
03:50:56|0.34585
03:50:57|0.34584
03:50:58|0.34584
03:50:59|0.34584
03:51:00|0.34577
03:51:01|0.34574
03:51:02|0.3457
03:51:03|0.34573
03:51:04|0.34569
03:51:05|0.34568
03:51:06|0.34568
03:51:07|0.34568
03:51:08|0.34568
03:51:09|0.34568
03:51:10|0.34561
03:51:11|0.34561
03:51:12|0.34561
03:51:13|0.34561
03:51:14|0.3454
03:51:15|0.3454
03:51:16|0.34539
03:51:17|0.34539
03:51:19|0.34538
03:51:21|0.34569
03:51:22|0.34563
03:51:23|0.34563
03:51:24|0.34563
03:51:26|0.34563
03:51:27|0.3454
03:51:28|0.3454
03:51:29|0.3454
03:51:30|0.34539
03:51:31|0.34539
03:51:32|0.34539
03:51:33|0.34527
03:51:34|0.34511
03:51:35|0.34511
03:51:36|0.34513
03:51:37|0.34542
03:51:38|0.34549
03:51:39|0.34551
03:51:40|0.34551
03:51:41|0.34559
03:51:42|0.34559
03:51:43|0.34551
03:51:44|0.34551
03:51:45|0.34551
03:51:46|0.34551
03:51:47|0.34551
03:51:48|0.3454
03:51:49|0.34538
03:51:50|0.34537
03:51:51|0.34537
03:51:52|0.34537
03:51:53|0.3454
03:51:54|0.34547
03:51:55|0.34561
03:51:56|0.3457
03:51:58|0.3457
03:51:59|0.34564
03:52:00|0.34564
03:52:01|0.34564
03:52:02|0.34565
03:52:03|0.34565
03:52:04|0.34567
03:52:05|0.34567
03:52:05|0.34567
03:52:07|0.34567
03:52:07|0.34563
03:52:09|0.34566
03:52:10|0.34547
03:52:11|0.34544
03:52:12|0.34544
03:52:12|0.34545
03:52:14|0.3451
03:52:14|0.3451
03:52:17|0.3451
03:52:19|0.34539
03:52:20|0.34539
03:52:21|0.34539
03:52:23|0.34552
03:52:24|0.3455
03:52:25|0.34567
03:52:26|0.3459
03:52:26|0.3459
03:52:28|0.3459
03:52:30|0.34573
03:52:31|0.34573
03:52:32|0.34589
03:52:32|0.34589
03:52:33|0.34598
03:52:34|0.34595
03:52:36|0.34601
03:52:36|0.34595
03:52:37|0.346
03:52:38|0.34589
03:52:39|0.34589
03:52:41|0.34589
03:52:42|0.34589
03:52:43|0.34589
03:52:44|0.34589
03:52:45|0.34589
03:52:46|0.34589
03:52:47|0.34589
03:52:48|0.34588
03:52:48|0.34574
03:52:49|0.34569
03:52:51|0.34569
03:52:51|0.34569
03:52:53|0.34559
03:52:54|0.34583
03:52:54|0.34583
03:52:56|0.34583
03:52:56|0.34583
03:52:57|0.34583
03:52:58|0.34583
03:52:59|0.34571
03:53:01|0.34569
03:53:02|0.34569
03:53:03|0.34569
03:53:04|0.3456
03:53:05|0.34573
03:53:06|0.34573
03:53:07|0.34561
03:53:08|0.34561
03:53:09|0.34561
03:53:10|0.34561
03:53:11|0.3456
03:53:12|0.3457
03:53:13|0.3457
03:53:14|0.34569
03:53:15|0.34569
03:53:16|0.3457
03:53:18|0.34571
03:53:19|0.34571
03:53:20|0.34571
03:53:21|0.34571
03:53:23|0.34571
03:53:25|0.34571
03:53:26|0.34571
03:53:27|0.34571
03:53:28|0.3457
03:53:29|0.3457
03:53:30|0.3457
03:53:31|0.34567
03:53:32|0.34567
03:53:33|0.3451
03:53:35|0.3451
03:53:35|0.3451
03:53:37|0.34519
03:53:38|0.34519
03:53:39|0.34537
03:53:40|0.34537
03:53:41|0.34537
03:53:43|0.34523
03:53:43|0.34523
03:53:44|0.34541
03:53:45|0.34552
03:53:47|0.34541
03:53:47|0.34541
03:53:49|0.34546
03:53:50|0.34565
03:53:51|0.34565
03:53:51|0.34565
03:53:53|0.34565
03:53:54|0.34565
03:53:55|0.34565
03:53:55|0.34565
03:53:56|0.34565
03:53:57|0.34565
03:53:58|0.34565
03:53:59|0.34536
03:54:00|0.34536
03:54:01|0.34538
03:54:03|0.3453
03:54:04|0.34523
03:54:04|0.34523
03:54:06|0.34523
03:54:06|0.34523
03:54:08|0.34523
03:54:09|0.34538
03:54:10|0.34538
03:54:11|0.34538
03:54:13|0.34538
03:54:13|0.34538
03:54:15|0.34538
03:54:15|0.34538
03:54:16|0.34538
03:54:19|0.34536
03:54:20|0.34538
03:54:21|0.34538
03:54:22|0.34538
03:54:23|0.34538
03:54:25|0.34537
03:54:27|0.34538
03:54:27|0.34506
03:54:29|0.34506
03:54:31|0.34538
03:54:32|0.34538
03:54:32|0.34538
03:54:33|0.34538
03:54:34|0.34538
03:54:35|0.34538
03:54:36|0.34538
03:54:37|0.34538
03:54:38|0.34537
03:54:39|0.34537
03:54:40|0.34537
03:54:41|0.34538
03:54:42|0.34538
03:54:43|0.34538
03:54:44|0.34538
03:54:45|0.34537
03:54:46|0.34538
03:54:47|0.34538
03:54:49|0.34538
03:54:49|0.34538
03:54:50|0.34536
03:54:52|0.34536
03:54:52|0.34536
03:54:54|0.34536
03:54:54|0.34536
03:54:56|0.34536
03:54:56|0.34537
03:54:58|0.34535
03:54:59|0.34535
03:55:00|0.34535
03:55:01|0.34535
03:55:03|0.34535
03:55:04|0.34535
03:55:05|0.34525
03:55:05|0.34525
03:55:06|0.34524
03:55:07|0.34524
03:55:08|0.34525
03:55:10|0.34525
03:55:10|0.34528
03:55:11|0.34529
03:55:12|0.34527
03:55:13|0.34526
03:55:14|0.34526
03:55:15|0.34526
03:55:16|0.34526
03:55:17|0.34525
03:55:20|0.34525
03:55:21|0.34525
03:55:22|0.34551
03:55:24|0.34548
03:55:25|0.34548
03:55:25|0.34548
03:55:26|0.34548
03:55:28|0.34548
03:55:29|0.34539
03:55:30|0.34532
03:55:31|0.34532
03:55:32|0.34532
03:55:34|0.34532
03:55:35|0.34532
03:55:35|0.3454
03:55:36|0.34563
03:55:37|0.34545
03:55:38|0.34549
03:55:39|0.34549
03:55:41|0.34549
03:55:41|0.34557
03:55:42|0.34555
03:55:43|0.34555
03:55:44|0.34555
03:55:46|0.34556
03:55:46|0.34556
03:55:47|0.34555
03:55:48|0.34576
03:55:49|0.34576
03:55:50|0.34576
03:55:51|0.34576
03:55:52|0.34571
03:55:53|0.34577
03:55:54|0.34562
03:55:55|0.34562
03:55:56|0.34564
03:55:57|0.34564
03:55:58|0.34564
03:55:59|0.34564
03:56:00|0.34564
03:56:01|0.34564
03:56:02|0.34561
03:56:03|0.34564
03:56:04|0.34583
03:56:05|0.34583
03:56:06|0.34564
03:56:07|0.34564
03:56:08|0.34564
03:56:10|0.34583
03:56:10|0.34593
03:56:11|0.34593
03:56:12|0.34585
03:56:13|0.34592
03:56:14|0.34592
03:56:15|0.34591
03:56:16|0.34591
03:56:17|0.34591
03:56:18|0.34591
03:56:20|0.34584
03:56:22|0.34582
03:56:24|0.34585
03:56:26|0.34578
03:56:26|0.3458
03:56:27|0.3458
03:56:29|0.3458
03:56:29|0.3458
03:56:30|0.3458
03:56:32|0.34583
03:56:33|0.34583
03:56:33|0.34583
03:56:34|0.34583
03:56:35|0.34583
03:56:36|0.34585
03:56:37|0.34585
03:56:38|0.34585
03:56:39|0.34585
03:56:40|0.34576
03:56:41|0.34576
03:56:42|0.34576
03:56:43|0.34576
03:56:44|0.34576
03:56:46|0.34571
03:56:46|0.3455
03:56:48|0.3455
03:56:49|0.3455
03:56:50|0.3455
03:56:50|0.3455
03:56:51|0.3455
03:56:52|0.3455
03:56:53|0.3455
03:56:54|0.34547
03:56:56|0.34547
03:56:56|0.34547
03:56:58|0.34553
03:56:59|0.34553
03:57:00|0.34553
03:57:00|0.34563
03:57:01|0.34576
03:57:03|0.34576
03:57:03|0.34576
03:57:05|0.34577
03:57:06|0.34577
03:57:07|0.34571
03:57:07|0.34571
03:57:08|0.34571
03:57:10|0.34539
03:57:11|0.3453
03:57:12|0.34516
03:57:12|0.34513
03:57:14|0.34513
03:57:15|0.34512
03:57:16|0.34512
03:57:16|0.34505
03:57:17|0.34505
03:57:19|0.34505
03:57:20|0.34505
03:57:21|0.34505
03:57:23|0.34487
03:57:24|0.34487
03:57:26|0.34511
03:57:27|0.34527
03:57:28|0.34539
03:57:29|0.34539
03:57:30|0.34539
03:57:32|0.34539
03:57:33|0.3452
03:57:33|0.3452
03:57:34|0.3452
03:57:36|0.3452
03:57:36|0.3452
03:57:38|0.3452
03:57:39|0.3452
03:57:39|0.3452
03:57:41|0.3452
03:57:41|0.34495
03:57:42|0.34499
03:57:44|0.34493
03:57:45|0.34493
03:57:46|0.34493
03:57:47|0.34493
03:57:48|0.34512
03:57:49|0.34497
03:57:50|0.34507
03:57:51|0.34507
03:57:52|0.34507
03:57:53|0.34507
03:57:54|0.34512
03:57:55|0.34512
03:57:57|0.34512
03:57:57|0.34512
03:57:58|0.34501
03:57:59|0.34501
03:58:00|0.34489
03:58:01|0.34505
03:58:02|0.34505
03:58:03|0.34505
03:58:04|0.34505
03:58:05|0.34505
03:58:07|0.34515
03:58:07|0.34505
03:58:08|0.34505
03:58:10|0.34495
03:58:10|0.34497
03:58:11|0.345
03:58:12|0.345
03:58:13|0.3449
03:58:14|0.3449
03:58:15|0.3449
03:58:16|0.34494
03:58:17|0.34498
03:58:18|0.345
03:58:19|0.34505
03:58:20|0.34505
03:58:21|0.34503
03:58:23|0.34472
03:58:24|0.34474
03:58:26|0.34469
03:58:27|0.34469
03:58:27|0.34469
03:58:28|0.34473
03:58:30|0.34501
03:58:31|0.34501
03:58:32|0.34501
03:58:33|0.34502
03:58:34|0.34502
03:58:35|0.34504
03:58:36|0.34504
03:58:37|0.34504
03:58:38|0.34504
03:58:39|0.34504
03:58:40|0.34504
03:58:41|0.34504
03:58:41|0.34504
03:58:43|0.34504
03:58:43|0.34504
03:58:44|0.34504
03:58:45|0.34504
03:58:47|0.345
03:58:47|0.345
03:58:49|0.345
03:58:50|0.34496
03:58:51|0.34524
03:58:51|0.34524
03:58:53|0.34524
03:58:54|0.34511
03:58:55|0.34511
03:58:56|0.34486
03:58:57|0.34488
03:58:58|0.34516
03:58:59|0.34499
03:59:00|0.34512
03:59:01|0.34512
03:59:02|0.34512
03:59:03|0.34512
03:59:04|0.34508
03:59:05|0.34495
03:59:06|0.34481
03:59:07|0.34472
03:59:08|0.34498
03:59:09|0.34512
03:59:10|0.34512
03:59:11|0.34494
03:59:11|0.34494
03:59:13|0.34494
03:59:14|0.3449
03:59:15|0.3449
03:59:16|0.3449
03:59:17|0.3449
03:59:17|0.3449
03:59:19|0.34491
03:59:19|0.3449
03:59:20|0.3449
03:59:22|0.3449
03:59:24|0.34479
03:59:26|0.34484
03:59:27|0.34513
03:59:28|0.34512
03:59:29|0.34512
03:59:31|0.34512
03:59:32|0.34512
03:59:33|0.34512
03:59:35|0.34503
03:59:36|0.34503
03:59:37|0.34503
03:59:38|0.34497
03:59:39|0.34507
03:59:40|0.34496
03:59:41|0.34506
03:59:42|0.34506
03:59:43|0.34479
03:59:44|0.34479
03:59:45|0.34493
03:59:47|0.345
03:59:48|0.345
03:59:48|0.345
03:59:49|0.34493
03:59:50|0.34493
03:59:52|0.34493
03:59:53|0.34493
03:59:54|0.34493
03:59:54|0.34493
03:59:56|0.34493
03:59:57|0.34508
03:59:57|0.3451
03:59:59|0.3451
03:59:59|0.3451
04:00:01|0.34505
04:00:02|0.34505
04:00:03|0.34521
04:00:05|0.34523
04:00:05|0.3451
04:00:06|0.3451
04:00:07|0.34502
04:00:08|0.34501
04:00:09|0.34501
04:00:10|0.34499
04:00:11|0.34499
04:00:12|0.34499
04:00:13|0.34499
04:00:14|0.34493
04:00:16|0.34493
04:00:16|0.34469
04:00:17|0.34462
04:00:18|0.34462
04:00:19|0.34469
04:00:20|0.34492
04:00:21|0.34492
04:00:22|0.34492
04:00:23|0.34486
04:00:26|0.34486
04:00:27|0.34486
04:00:28|0.34466
04:00:29|0.34472
04:00:31|0.34495
04:00:32|0.34511
04:00:33|0.34513
04:00:34|0.34511
04:00:35|0.34511
04:00:36|0.3452
04:00:37|0.3452
04:00:38|0.3452
04:00:39|0.34514
04:00:40|0.34516
04:00:41|0.34516
04:00:42|0.34507
04:00:43|0.34507
04:00:44|0.34507
04:00:45|0.34507
04:00:46|0.34507
04:00:47|0.345
04:00:48|0.3451
04:00:49|0.34512
04:00:50|0.34512
04:00:51|0.34512
04:00:52|0.34504
04:00:53|0.34504
04:00:54|0.34504
04:00:55|0.345
04:00:56|0.345
04:00:57|0.345
04:00:58|0.345
04:00:59|0.345
04:01:00|0.345
04:01:01|0.345
04:01:02|0.3451
04:01:03|0.34489
04:01:04|0.34494
04:01:05|0.34494
04:01:06|0.34494
04:01:07|0.34494
04:01:08|0.34494
04:01:09|0.34494
04:01:10|0.34494
04:01:11|0.34494
04:01:12|0.34484
04:01:13|0.34481
04:01:14|0.34481
04:01:15|0.34495
04:01:16|0.34495
04:01:17|0.34495
04:01:18|0.34495
04:01:19|0.34495
04:01:20|0.34495
04:01:21|0.34495
04:01:22|0.34495
04:01:23|0.34495
04:01:25|0.34495
04:01:27|0.34481
04:01:29|0.34492
04:01:30|0.34499
04:01:32|0.34499
04:01:33|0.345
04:01:34|0.345
04:01:35|0.345
04:01:36|0.34506
04:01:37|0.3449
04:01:39|0.34503
04:01:40|0.34503
04:01:41|0.34503
04:01:42|0.34503
04:01:43|0.34503
04:01:44|0.34503
04:01:45|0.34503
04:01:46|0.34493
04:01:47|0.34493
04:01:48|0.34495
04:01:49|0.34495
04:01:50|0.34506
04:01:51|0.34506
04:01:52|0.34498
04:01:53|0.34498
04:01:54|0.34493
04:01:55|0.34493
04:01:56|0.34508
04:01:57|0.34508
04:01:58|0.34505
04:01:59|0.34524
04:02:00|0.34524
04:02:01|0.34525
04:02:02|0.34523
04:02:03|0.34513
04:02:05|0.34521
04:02:06|0.34514
04:02:07|0.34514
04:02:08|0.34514
04:02:10|0.345
04:02:11|0.345
04:02:11|0.345
04:02:12|0.345
04:02:14|0.345
04:02:15|0.34492
04:02:17|0.34482
04:02:17|0.34482
04:02:19|0.34482
04:02:19|0.34481
04:02:20|0.34481
04:02:22|0.34482
04:02:22|0.34484
04:02:24|0.34482
04:02:24|0.34478
04:02:27|0.3439
04:02:27|0.34386
04:02:29|0.34388
04:02:31|0.3439
04:02:31|0.34386
04:02:32|0.34386
04:02:34|0.34382
04:02:35|0.34383
04:02:36|0.34383
04:02:37|0.34382
04:02:39|0.34384
04:02:41|0.34384
04:02:42|0.34379
04:02:42|0.34379
04:02:43|0.34372
04:02:44|0.34372
04:02:45|0.3438
04:02:47|0.34372
04:02:48|0.34363
04:02:48|0.34361
04:02:50|0.34344
04:02:51|0.34342
04:02:52|0.34342
04:02:53|0.34342
04:02:54|0.3435
04:02:55|0.3435
04:02:56|0.34348
04:02:56|0.34359
04:02:58|0.34375
04:02:59|0.34377
04:03:00|0.34373
04:03:00|0.34366
04:03:02|0.34376
04:03:03|0.34378
04:03:04|0.34379
04:03:05|0.34379
04:03:05|0.34379
04:03:07|0.34379
04:03:07|0.34377
04:03:09|0.34377
04:03:10|0.34377
04:03:11|0.34377
04:03:12|0.34379
04:03:13|0.34386
04:03:13|0.34386
04:03:15|0.34386
04:03:16|0.34386
04:03:17|0.34381
04:03:18|0.34381
04:03:19|0.34381
04:03:19|0.34381
04:03:20|0.34384
04:03:22|0.34381
04:03:23|0.34381
04:03:24|0.34381
04:03:25|0.3437
04:03:26|0.34369
04:03:28|0.34376
04:03:29|0.34348
04:03:30|0.34347
04:03:31|0.34356
04:03:32|0.34363
04:03:32|0.34363
04:03:34|0.34363
04:03:36|0.34363
04:03:37|0.34347
04:03:38|0.34341
04:03:39|0.34341
04:03:40|0.34341
04:03:41|0.34335
04:03:42|0.34346
04:03:43|0.34338
04:03:43|0.34338
04:03:45|0.34326
04:03:46|0.34328
04:03:46|0.34328
04:03:47|0.34328
04:03:49|0.34328
04:03:50|0.34333
04:03:50|0.34315
04:03:51|0.34315
04:03:52|0.34317
04:03:54|0.34305
04:03:54|0.34287
04:03:55|0.34272
04:03:57|0.34283
04:03:57|0.34223
04:03:58|0.34227
04:04:00|0.34223
04:04:01|0.34212
04:04:02|0.34205
04:04:04|0.34195
04:04:05|0.34219
04:04:05|0.34217
04:04:07|0.34191
04:04:07|0.34179
04:04:09|0.34186
04:04:10|0.34197
04:04:11|0.34209
04:04:12|0.34205
04:04:13|0.34225
04:04:14|0.34225
04:04:15|0.34206
04:04:16|0.34227
04:04:17|0.34217
04:04:18|0.34218
04:04:19|0.34193
04:04:20|0.34181
04:04:21|0.34197
04:04:22|0.34186
04:04:23|0.34186
04:04:24|0.34196
04:04:25|0.342
04:04:26|0.34194
04:04:27|0.342
04:04:29|0.34205
04:04:31|0.34196
04:04:33|0.34197
04:04:34|0.342
04:04:35|0.342
04:04:35|0.34208
04:04:38|0.34214
04:04:38|0.34207
04:04:39|0.34235
04:04:40|0.34247
04:04:42|0.34257
04:04:42|0.34255
04:04:43|0.34237
04:04:44|0.34253
04:04:45|0.34233
04:04:47|0.34248
04:04:47|0.34263
04:04:48|0.34263
04:04:50|0.34263
04:04:51|0.34263
04:04:51|0.34243
04:04:52|0.34243
04:04:54|0.34243
04:04:54|0.34265
04:04:56|0.3425
04:04:56|0.3425
04:04:57|0.3425
04:04:58|0.34256
04:04:59|0.34257
04:05:01|0.34257
04:05:01|0.34266
04:05:03|0.34273
04:05:04|0.34258
04:05:05|0.34271
04:05:05|0.34262
04:05:06|0.3429
04:05:07|0.34283
04:05:08|0.3429
04:05:09|0.34296
04:05:10|0.34296
04:05:11|0.34302
04:05:12|0.34291
04:05:13|0.34317
04:05:14|0.34308
04:05:15|0.34302
04:05:17|0.34308
04:05:17|0.34308
04:05:18|0.34297
04:05:19|0.34303
04:05:20|0.3432
04:05:21|0.34303
04:05:22|0.34299
04:05:24|0.3432
04:05:24|0.34312
04:05:26|0.34323
04:05:26|0.34324
04:05:27|0.3432
04:05:29|0.3432
04:05:31|0.34325
04:05:32|0.34325
04:05:34|0.343
04:05:34|0.343
04:05:35|0.343
04:05:37|0.34213
04:05:38|0.34201
04:05:39|0.34229
04:05:41|0.34225
04:05:42|0.34222
04:05:43|0.34234
04:05:44|0.34234
04:05:45|0.34243
04:05:46|0.34251
04:05:48|0.34245
04:05:49|0.34257
04:05:50|0.34244
04:05:51|0.34244
04:05:52|0.34244
04:05:52|0.34254
04:05:53|0.34259
04:05:55|0.34259
04:05:56|0.3426
04:05:57|0.34246
04:05:58|0.34247
04:05:59|0.3426
04:06:00|0.3426
04:06:01|0.34231
04:06:01|0.34233
04:06:03|0.34236
04:06:03|0.34236
04:06:05|0.34253
04:06:06|0.34251
04:06:06|0.34219
04:06:07|0.34219
04:06:08|0.34236
04:06:09|0.34236
04:06:10|0.34242
04:06:12|0.34242
04:06:14|0.34271
04:06:14|0.34275
04:06:15|0.34275
04:06:16|0.34286
04:06:17|0.34288
04:06:19|0.34282
04:06:20|0.34295
04:06:21|0.34299
04:06:22|0.34304
04:06:23|0.34305
04:06:24|0.343
04:06:25|0.34308
04:06:26|0.3431
04:06:27|0.34318
04:06:28|0.3432
04:06:30|0.34308
04:06:32|0.34295
04:06:34|0.34319
04:06:36|0.34319
04:06:37|0.34306
04:06:38|0.34308
04:06:39|0.34312
04:06:40|0.34312
04:06:41|0.34298
04:06:42|0.34298
04:06:43|0.34298
04:06:44|0.34298
04:06:45|0.34298
04:06:46|0.34298
04:06:47|0.34315
04:06:48|0.34298
04:06:49|0.34286
04:06:50|0.34286
04:06:51|0.34311
04:06:52|0.34311
04:06:53|0.34312
04:06:54|0.34312
04:06:55|0.34287
04:06:56|0.34273
04:06:57|0.34288
04:06:58|0.34288
04:06:59|0.34301
04:07:00|0.343
04:07:01|0.343
04:07:02|0.34303
04:07:03|0.34298
04:07:04|0.34303
04:07:05|0.34319
04:07:06|0.34297
04:07:07|0.3432
04:07:08|0.3432
04:07:09|0.34321
04:07:10|0.34322
04:07:11|0.34354
04:07:12|0.34383
04:07:13|0.34349
04:07:14|0.34337
04:07:15|0.34355
04:07:16|0.3437
04:07:17|0.3437
04:07:18|0.3437
04:07:19|0.34384
04:07:20|0.34375
04:07:21|0.34375
04:07:22|0.34383
04:07:23|0.34383
04:07:24|0.34383
04:07:25|0.34372
04:07:26|0.34372
04:07:27|0.34384
04:07:28|0.34384
04:07:29|0.34375
04:07:30|0.34375
04:07:32|0.34378
04:07:34|0.34375
04:07:34|0.34351
04:07:36|0.34358
04:07:37|0.34361
04:07:37|0.34375
04:07:39|0.34375
04:07:40|0.34375
04:07:41|0.34362
04:07:42|0.34351
04:07:43|0.34351
04:07:44|0.34359
04:07:44|0.34359
04:07:46|0.34359
04:07:48|0.34348
04:07:48|0.34356
04:07:49|0.34356
04:07:51|0.34356
04:07:52|0.34356
04:07:53|0.34348
04:07:53|0.34348
04:07:54|0.34348
04:07:56|0.34348
04:07:56|0.34348
04:07:58|0.34348
04:07:58|0.34347
04:08:00|0.34352
04:08:00|0.34352
04:08:01|0.34342
04:08:02|0.34342
04:08:04|0.34353
04:08:04|0.34353
04:08:06|0.34363
04:08:07|0.34363
04:08:07|0.34363
04:08:09|0.34363
04:08:09|0.34363
04:08:10|0.3435
04:08:12|0.3435
04:08:13|0.34374
04:08:13|0.34367
04:08:15|0.34367
04:08:16|0.34367
04:08:17|0.3436
04:08:17|0.3436
04:08:19|0.3436
04:08:20|0.3436
04:08:21|0.3436
04:08:22|0.3436
04:08:22|0.34362
04:08:24|0.34357
04:08:24|0.34359
04:08:25|0.34356
04:08:27|0.34356
04:08:27|0.34356
04:08:28|0.34353
04:08:29|0.34358
04:08:31|0.34353
04:08:33|0.34356
04:08:34|0.3436
04:08:36|0.3436
04:08:37|0.34359
04:08:39|0.34391
04:08:39|0.34366
04:08:40|0.34366
04:08:41|0.34366
04:08:42|0.34361
04:08:44|0.34342
04:08:45|0.34342
04:08:46|0.34351
04:08:47|0.34356
04:08:49|0.34356
04:08:50|0.34366
04:08:50|0.34366
04:08:51|0.3437
04:08:52|0.34358
04:08:53|0.34314
04:08:54|0.3429
04:08:55|0.34273
04:08:56|0.34291
04:08:57|0.34295
04:08:58|0.34295
04:08:59|0.34305
04:09:01|0.34312
04:09:01|0.3432
04:09:02|0.34328
04:09:03|0.34328
04:09:04|0.34339
04:09:05|0.34324
04:09:06|0.34322
04:09:07|0.34348
04:09:08|0.34333
04:09:09|0.34333
04:09:10|0.3434
04:09:12|0.34327
04:09:12|0.34327
04:09:14|0.34327
04:09:14|0.34313
04:09:15|0.34327
04:09:16|0.34327
04:09:17|0.34318
04:09:18|0.3434
04:09:19|0.34338
04:09:20|0.34342
04:09:21|0.34342
04:09:22|0.34339
04:09:23|0.34345
04:09:24|0.34334
04:09:25|0.34344
04:09:26|0.34351
04:09:27|0.34351
04:09:28|0.3434
04:09:29|0.34341
04:09:30|0.34339
04:09:31|0.34339
04:09:33|0.34324
04:09:34|0.34346
04:09:36|0.34346
04:09:37|0.34346
04:09:38|0.34347
04:09:38|0.34357
04:09:40|0.34362
04:09:41|0.34351
04:09:42|0.34351
04:09:43|0.34351
04:09:44|0.34351
04:09:44|0.34351
04:09:45|0.34361
04:09:47|0.34361
04:09:48|0.34361
04:09:49|0.34361
04:09:51|0.34362
04:09:51|0.34375
04:09:53|0.34375
04:09:54|0.34358
04:09:55|0.34358
04:09:57|0.34366
04:09:57|0.34381
04:09:58|0.34381
04:10:00|0.34365
04:10:00|0.34365
04:10:01|0.34373
04:10:02|0.34382
04:10:03|0.34382
04:10:04|0.3437
04:10:05|0.34397
04:10:06|0.34381
04:10:07|0.34394
04:10:08|0.34397
04:10:09|0.34397
04:10:10|0.3439
04:10:12|0.34398
04:10:12|0.34394
04:10:13|0.34394
04:10:15|0.34401
04:10:16|0.34401
04:10:16|0.34414
04:10:17|0.34402
04:10:18|0.34402
04:10:20|0.34414
04:10:20|0.34412
04:10:22|0.34412
04:10:23|0.34412
04:10:24|0.34405
04:10:24|0.3439
04:10:25|0.34407
04:10:27|0.34404
04:10:28|0.34404
04:10:28|0.34417
04:10:29|0.34413
04:10:32|0.3442
04:10:32|0.3442
04:10:34|0.34429
04:10:36|0.34433
04:10:37|0.34433
04:10:39|0.34441
04:10:40|0.3444
04:10:40|0.34441
04:10:42|0.34442
04:10:44|0.34423
04:10:44|0.34443
04:10:45|0.3444
04:10:46|0.34439
04:10:48|0.34443
04:10:49|0.34443
04:10:51|0.34443
04:10:51|0.34443
04:10:52|0.34443
04:10:53|0.34443
04:10:55|0.3444
04:10:56|0.3444
04:10:58|0.3444
04:10:58|0.3444
04:10:59|0.34443
04:11:00|0.34443
04:11:02|0.34417
04:11:02|0.34424
04:11:04|0.34418
04:11:05|0.34412
04:11:06|0.34412
04:11:07|0.34412
04:11:08|0.34417
04:11:09|0.34417
04:11:09|0.34417
04:11:11|0.34422
04:11:12|0.34422
04:11:13|0.34422
04:11:13|0.34424
04:11:15|0.34422
04:11:15|0.34423
04:11:17|0.34423
04:11:18|0.34423
04:11:19|0.34423
04:11:20|0.3442
04:11:20|0.3442
04:11:21|0.3442
04:11:23|0.3442
04:11:23|0.34424
04:11:25|0.34424
04:11:26|0.34438
04:11:26|0.34437
04:11:27|0.34437
04:11:29|0.34437
04:11:30|0.34435
04:11:31|0.34435
04:11:32|0.34435
04:11:32|0.34435
04:11:34|0.34435
04:11:36|0.34429
04:11:37|0.34438
04:11:37|0.34426
04:11:39|0.34436
04:11:41|0.34432
04:11:42|0.34432
04:11:43|0.34438
04:11:43|0.34438
04:11:44|0.34438
04:11:46|0.34438
04:11:46|0.34438
04:11:48|0.34438
04:11:49|0.34438
04:11:49|0.34424
04:11:51|0.34424
04:11:52|0.34424
04:11:52|0.34424
04:11:54|0.34427
04:11:55|0.34427
04:11:56|0.34427
04:11:57|0.34427
04:11:58|0.34504
04:11:59|0.34493
04:12:00|0.34481
04:12:00|0.34473
04:12:03|0.34479
04:12:03|0.34466
04:12:05|0.34466
04:12:05|0.34461
04:12:06|0.34474
04:12:08|0.34475
04:12:08|0.34474
04:12:10|0.34474
04:12:11|0.34474
04:12:12|0.34467
04:12:13|0.34467
04:12:14|0.34474
04:12:14|0.34474
04:12:16|0.34482
04:12:17|0.34511
04:12:17|0.34487
04:12:19|0.34467
04:12:20|0.34467
04:12:21|0.34464
04:12:22|0.34464
04:12:23|0.34464
04:12:24|0.34464
04:12:25|0.34464
04:12:25|0.34464
04:12:27|0.3446
04:12:27|0.34433
04:12:28|0.34433
04:12:29|0.34456
04:12:30|0.34456
04:12:31|0.34456
04:12:32|0.34456
04:12:34|0.34466
04:12:34|0.34466
04:12:37|0.34466
04:12:39|0.34469
04:12:40|0.34466
04:12:40|0.34455
04:12:42|0.34455
04:12:43|0.34462
04:12:45|0.34462
04:12:46|0.34462
04:12:47|0.34462
04:12:48|0.34449
04:12:49|0.34465
04:12:50|0.34431
04:12:52|0.34431
04:12:52|0.34432
04:12:53|0.34428
04:12:55|0.34428
04:12:55|0.34428
04:12:57|0.34428
04:12:57|0.34428
04:12:59|0.3444
04:13:00|0.3444
04:13:02|0.34434
04:13:03|0.34434
04:13:04|0.34434
04:13:06|0.34434
04:13:07|0.34439
04:13:07|0.34438
04:13:08|0.34438
04:13:09|0.3444
04:13:10|0.3444
04:13:11|0.3444
04:13:13|0.3444
04:13:14|0.3444
04:13:14|0.34444
04:13:16|0.34443
04:13:16|0.34433
04:13:17|0.34433
04:13:19|0.34433
04:13:19|0.34433
04:13:20|0.34436
04:13:22|0.34438
04:13:22|0.34438
04:13:24|0.34438
04:13:24|0.34438
04:13:25|0.34438
04:13:26|0.34442
04:13:27|0.34442
04:13:29|0.34443
04:13:29|0.34441
04:13:30|0.34441
04:13:32|0.34443
04:13:32|0.34443
04:13:33|0.3444
04:13:35|0.3444
04:13:35|0.34438
04:13:37|0.34438
04:13:39|0.34438
04:13:39|0.34418
04:13:40|0.34401
04:13:42|0.3441
04:13:43|0.3441
04:13:44|0.34403
04:13:44|0.34403
04:13:46|0.34403
04:13:46|0.34403
04:13:48|0.34403
04:13:49|0.34403
04:13:49|0.34403
04:13:50|0.34403
04:13:52|0.34403
04:13:54|0.34421
04:13:54|0.34421
04:13:55|0.3441
04:13:56|0.3441
04:13:58|0.3441
04:13:58|0.3441
04:14:00|0.34423
04:14:01|0.34411
04:14:01|0.34411
04:14:04|0.34422
04:14:04|0.34422
04:14:05|0.34422
04:14:07|0.34423
04:14:07|0.34423
04:14:08|0.34433
04:14:09|0.34433
04:14:10|0.34433
04:14:11|0.34433
04:14:12|0.34416
04:14:13|0.34416
04:14:14|0.34431
04:14:16|0.34431
04:14:17|0.34431
04:14:18|0.34418
04:14:20|0.34427
04:14:20|0.34427
04:14:21|0.34427
04:14:23|0.34427
04:14:24|0.34427
04:14:25|0.34427
04:14:25|0.34427
04:14:27|0.34427
04:14:27|0.34427
04:14:28|0.34427
04:14:29|0.34427
04:14:31|0.34427
04:14:31|0.34427
04:14:32|0.34427
04:14:33|0.34427
04:14:34|0.34427
04:14:36|0.34428
04:14:37|0.34424
04:14:39|0.34424
04:14:41|0.34424
04:14:42|0.34424
04:14:44|0.3442
04:14:44|0.34428
04:14:46|0.34421
04:14:47|0.34421
04:14:47|0.34421
04:14:49|0.34436
04:14:51|0.34444
04:14:52|0.34458
04:14:53|0.34448
04:14:54|0.34462
04:14:56|0.34447
04:14:56|0.34447
04:14:58|0.34437
04:14:59|0.34437
04:15:00|0.34437
04:15:01|0.34437
04:15:02|0.34449
04:15:03|0.34449
04:15:04|0.34461
04:15:06|0.34459
04:15:06|0.34459
04:15:08|0.34459
04:15:08|0.34448
04:15:10|0.34448
04:15:10|0.34448
04:15:12|0.34438
04:15:13|0.34417
04:15:13|0.34431
04:15:14|0.34434
04:15:15|0.34441
04:15:17|0.34441
04:15:18|0.34441
04:15:18|0.34433
04:15:19|0.34431
04:15:20|0.34431
04:15:22|0.34431
04:15:22|0.34431
04:15:24|0.34422
04:15:25|0.34448
04:15:26|0.34447
04:15:26|0.34447
04:15:27|0.34447
04:15:28|0.34447
04:15:29|0.34447
04:15:30|0.34447
04:15:32|0.34441
04:15:33|0.34425
04:15:34|0.34425
04:15:35|0.34427
04:15:36|0.34427
04:15:37|0.34427
04:15:38|0.34416
04:15:40|0.34417
04:15:41|0.34407
04:15:43|0.34409
04:15:44|0.34409
04:15:45|0.34423
04:15:46|0.34423
04:15:47|0.34424
04:15:48|0.34424
04:15:50|0.34424
04:15:51|0.34445
04:15:51|0.34436
04:15:53|0.34436
04:15:54|0.34436
04:15:55|0.34436
04:15:56|0.34431
04:15:57|0.34431
04:15:58|0.34434
04:15:59|0.34437
04:16:00|0.34437
04:16:01|0.34437
04:16:02|0.34437
04:16:03|0.34425
04:16:03|0.34425
04:16:05|0.34416
04:16:06|0.34416
04:16:07|0.34416
04:16:08|0.34416
04:16:09|0.34416
04:16:10|0.344
04:16:10|0.344
04:16:12|0.344
04:16:13|0.344
04:16:14|0.34388
04:16:15|0.34371
04:16:16|0.34382
04:16:17|0.34364
04:16:18|0.34364
04:16:19|0.34364
04:16:20|0.34367
04:16:20|0.34396
04:16:21|0.34396
04:16:23|0.34384
04:16:23|0.3437
04:16:24|0.3438
04:16:25|0.3438
04:16:27|0.34384
04:16:28|0.34384
04:16:28|0.34384
04:16:29|0.34384
04:16:30|0.34384
04:16:32|0.34384
04:16:32|0.34368
04:16:34|0.34368
04:16:35|0.34343
04:16:36|0.34343
04:16:37|0.34343
04:16:38|0.34343
04:16:38|0.34343
04:16:41|0.34343
04:16:42|0.3438
04:16:44|0.3438
04:16:45|0.3438
04:16:48|0.3438
04:16:48|0.3438
04:16:50|0.34396
04:16:50|0.34396
04:16:52|0.34396
04:16:54|0.34361
04:16:55|0.34361
04:16:56|0.34379
04:16:57|0.34379
04:16:58|0.34379
04:16:59|0.34379
04:17:00|0.34379
04:17:01|0.34379
04:17:02|0.34371
04:17:04|0.34371
04:17:04|0.34371
04:17:05|0.34348
04:17:06|0.34348
04:17:07|0.3436
04:17:08|0.3436
04:17:10|0.34364
04:17:11|0.34373
04:17:12|0.34373
04:17:14|0.34368
04:17:15|0.34368
04:17:16|0.34366
04:17:17|0.34366
04:17:17|0.34369
04:17:19|0.34365
04:17:20|0.34365
04:17:21|0.34356
04:17:22|0.34366
04:17:23|0.3435
04:17:24|0.3434
04:17:25|0.3434
04:17:26|0.3434
04:17:26|0.34335
04:17:27|0.34335
04:17:29|0.34335
04:17:30|0.34335
04:17:31|0.34335
04:17:31|0.34335
04:17:33|0.34335
04:17:34|0.3433
04:17:35|0.34329
04:17:36|0.34329
04:17:37|0.34329
04:17:38|0.34329
04:17:38|0.34329
04:17:40|0.34333
04:17:42|0.34333
04:17:43|0.34333
04:17:43|0.34333
04:17:46|0.34334
04:17:47|0.34341
04:17:47|0.34338
04:17:48|0.34338
04:17:50|0.34331
04:17:51|0.34331
04:17:52|0.34338
04:17:53|0.3434
04:17:54|0.3434
04:17:55|0.34353
04:17:57|0.34353
04:17:57|0.34353
04:17:59|0.34353
04:18:00|0.34353
04:18:01|0.34353
04:18:02|0.34353
04:18:02|0.34353
04:18:03|0.34353
04:18:04|0.34353
04:18:05|0.34334
04:18:07|0.34334
04:18:08|0.34334
04:18:09|0.34334
04:18:10|0.34335
04:18:10|0.34357
04:18:11|0.34357
04:18:13|0.34357
04:18:13|0.34354
04:18:15|0.34354
04:18:16|0.34354
04:18:16|0.34341
04:18:17|0.34341
04:18:19|0.34341
04:18:20|0.34341
04:18:20|0.34341
04:18:22|0.34341
04:18:23|0.34315
04:18:24|0.34321
04:18:24|0.34321
04:18:26|0.34349
04:18:27|0.34349
04:18:28|0.34349
04:18:29|0.34338
04:18:30|0.34338
04:18:31|0.34324
04:18:32|0.34324
04:18:32|0.34308
04:18:34|0.34308
04:18:35|0.34309
04:18:36|0.34322
04:18:37|0.34322
04:18:38|0.34322
04:18:38|0.34326
04:18:39|0.34326
04:18:40|0.34326
04:18:43|0.34338
04:18:45|0.34338
04:18:45|0.34338
04:18:47|0.3432
04:18:49|0.3432
04:18:50|0.3432
04:18:52|0.3432
04:18:52|0.3432
04:18:53|0.3434
04:18:55|0.34328
04:18:56|0.34314
04:18:57|0.34285
04:18:58|0.34288
04:18:59|0.34271
04:19:00|0.34253
04:19:01|0.34252
04:19:02|0.34275
04:19:03|0.3423
04:19:04|0.34257
04:19:05|0.34247
04:19:06|0.34252
04:19:06|0.34289
04:19:08|0.34254
04:19:09|0.34265
04:19:09|0.34265
04:19:11|0.34235
04:19:13|0.34271
04:19:13|0.34274
04:19:14|0.34274
04:19:15|0.34274
04:19:16|0.34242
04:19:17|0.34232
04:19:19|0.34229
04:19:20|0.34239
04:19:20|0.34265
04:19:22|0.34265
04:19:22|0.34235
04:19:24|0.34235
04:19:24|0.34239
04:19:25|0.34269
04:19:26|0.34265
04:19:27|0.34252
04:19:28|0.34252
04:19:29|0.34235
04:19:31|0.34235
04:19:32|0.34225
04:19:32|0.34232
04:19:34|0.34232
04:19:35|0.34242
04:19:36|0.34242
04:19:36|0.34242
04:19:38|0.34242
04:19:39|0.34242
04:19:39|0.34242
04:19:41|0.34242
04:19:42|0.34237
04:19:44|0.34237
04:19:46|0.34237
04:19:46|0.34246
04:19:48|0.34237
04:19:49|0.34237
04:19:51|0.34232
04:19:53|0.34223
04:19:54|0.34223
04:19:55|0.34223
04:19:56|0.34223
04:19:56|0.34231
04:19:58|0.34273
04:19:59|0.34267
04:20:00|0.34259
04:20:01|0.34253
04:20:02|0.34273
04:20:03|0.34273
04:20:03|0.34258
04:20:05|0.34258
04:20:06|0.34275
04:20:06|0.34272
04:20:07|0.34261
04:20:08|0.34272
04:20:09|0.34272
04:20:10|0.34267
04:20:12|0.34267
04:20:13|0.34267
04:20:13|0.3429
04:20:14|0.3429
04:20:15|0.34304
04:20:18|0.34296
04:20:19|0.34293
04:20:19|0.34293
04:20:20|0.34291
04:20:21|0.34291
04:20:23|0.34318
04:20:24|0.34318
04:20:25|0.34317
04:20:26|0.34317
04:20:27|0.34317
04:20:27|0.34317
04:20:29|0.34317
04:20:30|0.34317
04:20:30|0.34317
04:20:32|0.34294
04:20:32|0.34341
04:20:33|0.34347
04:20:34|0.34347
04:20:35|0.34347
04:20:37|0.34347
04:20:39|0.34335
04:20:39|0.34326
04:20:40|0.3433
04:20:41|0.3433
04:20:42|0.34339
04:20:43|0.34339
04:20:46|0.34345
04:20:46|0.3436
04:20:47|0.34354
04:20:48|0.34354
04:20:49|0.34357
04:20:50|0.34336
04:20:52|0.34336
04:20:53|0.34336
04:20:54|0.34336
04:20:55|0.34336
04:20:56|0.34318
04:20:57|0.34318
04:20:58|0.34318
04:21:00|0.34318
04:21:01|0.34318
04:21:02|0.34318
04:21:04|0.34327
04:21:05|0.34339
04:21:07|0.34324
04:21:08|0.3432
04:21:09|0.34335
04:21:10|0.34318
04:21:11|0.34353
04:21:12|0.3433
04:21:13|0.34328
04:21:13|0.34349
04:21:15|0.34325
04:21:16|0.34331
04:21:17|0.34331
04:21:18|0.34365
04:21:19|0.34365
04:21:20|0.34338
04:21:20|0.34356
04:21:22|0.34356
04:21:23|0.34348
04:21:24|0.34348
04:21:25|0.34356
04:21:26|0.34356
04:21:27|0.34356
04:21:27|0.34357
04:21:28|0.34368
04:21:30|0.34368
04:21:31|0.34368
04:21:31|0.34368
04:21:32|0.34368
04:21:33|0.34369
04:21:34|0.34369
04:21:36|0.34369
04:21:37|0.34369
04:21:38|0.34369
04:21:39|0.34369
04:21:40|0.34369
04:21:41|0.34371
04:21:42|0.34371
04:21:43|0.34371
04:21:43|0.34378
04:21:46|0.34378
04:21:47|0.34378
04:21:48|0.34378
04:21:50|0.34378
04:21:52|0.34381
04:21:53|0.34381
04:21:53|0.34381
04:21:55|0.34389
04:21:55|0.34377
04:21:57|0.34377
04:21:57|0.34377
04:21:58|0.34377
04:21:59|0.34377
04:22:01|0.34377
04:22:02|0.34377
04:22:03|0.34377
04:22:04|0.34377
04:22:05|0.34384
04:22:06|0.34384
04:22:08|0.34373
04:22:08|0.34373
04:22:09|0.34372
04:22:10|0.34372
04:22:11|0.34372
04:22:13|0.34372
04:22:14|0.34365
04:22:15|0.34365
04:22:16|0.34365
04:22:16|0.34365
04:22:18|0.34371
04:22:19|0.34371
04:22:20|0.34371
04:22:20|0.34371
04:22:21|0.34371
04:22:22|0.34371
04:22:23|0.34371
04:22:25|0.34371
04:22:26|0.34371
04:22:27|0.34371
04:22:28|0.34371
04:22:28|0.34371
04:22:29|0.34371
04:22:31|0.34374
04:22:32|0.34377
04:22:33|0.34377
04:22:33|0.34377
04:22:34|0.34384
04:22:35|0.34384
04:22:36|0.34386
04:22:37|0.34391
04:22:39|0.34394
04:22:39|0.34393
04:22:41|0.34388
04:22:41|0.34394
04:22:43|0.34394
04:22:43|0.34375
04:22:44|0.34389
04:22:47|0.34389
04:22:48|0.34388
04:22:49|0.34382
04:22:51|0.34382
04:22:52|0.34382
04:22:53|0.34384
04:22:54|0.34384
04:22:56|0.344
04:22:57|0.344
04:22:58|0.34407
04:22:58|0.34402
04:22:59|0.34402
04:23:02|0.34434
04:23:02|0.34411
04:23:03|0.34401
04:23:04|0.34399
04:23:05|0.34408
04:23:06|0.34424
04:23:07|0.34424
04:23:08|0.3443
04:23:09|0.34418
04:23:10|0.34418
04:23:11|0.34414
04:23:13|0.34427
04:23:13|0.34415
04:23:14|0.34415
04:23:15|0.34401
04:23:16|0.344
04:23:17|0.34373
04:23:18|0.34385
04:23:19|0.34385
04:23:20|0.34393
04:23:21|0.34393
04:23:22|0.34393
04:23:23|0.34393
04:23:24|0.34393
04:23:25|0.34393
04:23:26|0.34393
04:23:27|0.34393
04:23:28|0.34393
04:23:30|0.34399
04:23:30|0.34358
04:23:31|0.34362
04:23:32|0.34361
04:23:33|0.34361
04:23:34|0.34352
04:23:35|0.34362
04:23:36|0.34362
04:23:37|0.34362
04:23:38|0.34358
04:23:39|0.34352
04:23:41|0.34353
04:23:41|0.34349
04:23:42|0.34349
04:23:43|0.34355
04:23:44|0.34355
04:23:45|0.34355
04:23:47|0.34355
04:23:49|0.34355
04:23:50|0.3436
04:23:52|0.3436
04:23:53|0.34358
04:23:54|0.34358
04:23:55|0.34358
04:23:57|0.34351
04:23:57|0.34357
04:23:58|0.34347
04:24:00|0.34358
04:24:01|0.34368
04:24:01|0.34374
04:24:02|0.3437
04:24:04|0.3437
04:24:04|0.3437
04:24:05|0.3437
04:24:07|0.3437
04:24:08|0.3437
04:24:09|0.3437
04:24:10|0.3437
04:24:11|0.34356
04:24:12|0.34377
04:24:13|0.34377
04:24:14|0.34377
04:24:15|0.34377
04:24:16|0.34377
04:24:17|0.34357
04:24:18|0.34357
04:24:19|0.34357
04:24:20|0.34357
04:24:21|0.34378
04:24:22|0.34378
04:24:23|0.34373
04:24:25|0.34369
04:24:25|0.34369
04:24:26|0.34384
04:24:27|0.34384
04:24:29|0.34384
04:24:29|0.34384
04:24:30|0.34384
04:24:31|0.34382
04:24:33|0.34382
04:24:34|0.34371
04:24:35|0.34371
04:24:36|0.34382
04:24:37|0.34382
04:24:38|0.34382
04:24:39|0.34382
04:24:40|0.34392
04:24:41|0.344
04:24:43|0.344
04:24:44|0.344
04:24:45|0.344
04:24:46|0.34406
04:24:47|0.34406
04:24:49|0.34416
04:24:49|0.34415
04:24:52|0.34418
04:24:53|0.34417
04:24:54|0.3442
04:24:55|0.34418
04:24:57|0.34418
04:24:58|0.34418
04:24:59|0.34421
04:25:00|0.34433
04:25:01|0.34433
04:25:01|0.34433
04:25:03|0.34428
04:25:04|0.34431
04:25:05|0.34429
04:25:06|0.3443
04:25:07|0.3443
04:25:08|0.3443
04:25:10|0.3443
04:25:11|0.3443
04:25:12|0.34431
04:25:13|0.34431
04:25:14|0.34431
04:25:15|0.3443
04:25:16|0.34399
04:25:17|0.34413
04:25:18|0.34423
04:25:19|0.34437
04:25:20|0.34435
04:25:22|0.34435
04:25:22|0.34435
04:25:23|0.34435
04:25:24|0.34427
04:25:26|0.34427
04:25:27|0.34427
04:25:28|0.34428
04:25:29|0.34429
04:25:30|0.34428
04:25:31|0.34437
04:25:32|0.34428
04:25:33|0.34437
04:25:34|0.34443
04:25:35|0.34443
04:25:36|0.34443
04:25:37|0.34443
04:25:38|0.3444
04:25:39|0.3444
04:25:40|0.3444
04:25:41|0.34443
04:25:43|0.34436
04:25:44|0.34424
04:25:45|0.34424
04:25:46|0.34424
04:25:47|0.34424
04:25:48|0.34421
04:25:50|0.34421
04:25:50|0.34422
04:25:52|0.3442
04:25:53|0.3442
04:25:54|0.3442
04:25:55|0.3442
04:25:56|0.3442
04:25:57|0.3442
04:25:58|0.3442
04:26:00|0.34445
04:26:00|0.34445
04:26:02|0.34445
04:26:04|0.34445
04:26:05|0.34445
04:26:05|0.3444
04:26:07|0.3444
04:26:08|0.34441
04:26:09|0.34422
04:26:09|0.34422
04:26:11|0.34439
04:26:12|0.34439
04:26:13|0.34439
04:26:13|0.3443
04:26:15|0.34426
04:26:16|0.34405
04:26:18|0.34405
04:26:18|0.34405
04:26:20|0.34404
04:26:21|0.34411
04:26:21|0.34411
04:26:23|0.34411
04:26:23|0.34412
04:26:25|0.34412
04:26:25|0.34412
04:26:27|0.34421
04:26:27|0.34419
04:26:28|0.34419
04:26:29|0.34419
04:26:30|0.3441
04:26:31|0.34401
04:26:32|0.34401
04:26:33|0.34401
04:26:35|0.34401
04:26:36|0.34401
04:26:37|0.34401
04:26:38|0.34401
04:26:39|0.34415
04:26:39|0.34414
04:26:40|0.34414
04:26:41|0.344
04:26:42|0.344
04:26:43|0.34392
04:26:44|0.34396
04:26:45|0.34396
04:26:46|0.34396
04:26:48|0.34391
04:26:49|0.34392
04:26:51|0.344
04:26:53|0.34399
04:26:54|0.34389
04:26:56|0.34386
04:26:57|0.34386
04:26:58|0.34386
04:26:59|0.34407
04:27:00|0.34415
04:27:01|0.34403
04:27:02|0.34417
04:27:03|0.34417
04:27:04|0.34417
04:27:05|0.34417
04:27:05|0.34417
04:27:07|0.34418
04:27:08|0.34408
04:27:09|0.34409
04:27:10|0.34409
04:27:11|0.34409
04:27:12|0.34409
04:27:13|0.34409
04:27:14|0.34409
04:27:15|0.34409
04:27:16|0.34409
04:27:17|0.34409
04:27:18|0.34409
04:27:19|0.34409
04:27:20|0.34419
04:27:21|0.34419
04:27:22|0.34419
04:27:23|0.34419
04:27:24|0.34421
04:27:25|0.34421
04:27:26|0.34421
04:27:27|0.34416
04:27:28|0.34416
04:27:29|0.34416
04:27:30|0.34416
04:27:31|0.34421
04:27:32|0.34421
04:27:33|0.34421
04:27:35|0.34421
04:27:36|0.34413
04:27:37|0.34413
04:27:38|0.34413
04:27:39|0.34403
04:27:40|0.34413
04:27:41|0.34413
04:27:41|0.34413
04:27:43|0.34413
04:27:44|0.34413
04:27:44|0.34413
04:27:46|0.34399
04:27:47|0.34399
04:27:48|0.34398
04:27:49|0.34381
04:27:49|0.34381
04:27:52|0.34381
04:27:54|0.34385
04:27:55|0.34385
04:27:57|0.34382
04:27:57|0.34382
04:27:59|0.34382
04:28:00|0.34382
04:28:02|0.34375
04:28:03|0.34365
04:28:04|0.34365
04:28:05|0.34365
04:28:05|0.34365
04:28:07|0.34365
04:28:08|0.34365
04:28:09|0.34365
04:28:10|0.34394
04:28:11|0.34398
04:28:11|0.34398
04:28:13|0.34398
04:28:14|0.34398
04:28:14|0.34398
04:28:16|0.34393
04:28:16|0.34393
04:28:18|0.34355
04:28:19|0.34331
04:28:20|0.34321
04:28:21|0.34322
04:28:22|0.34322
04:28:23|0.34313
04:28:24|0.34275
04:28:24|0.34285
04:28:25|0.34283
04:28:26|0.3429
04:28:28|0.34322
04:28:29|0.34338
04:28:30|0.34353
04:28:31|0.34338
04:28:32|0.34338
04:28:33|0.34322
04:28:33|0.34329
04:28:35|0.3433
04:28:36|0.34325
04:28:37|0.34333
04:28:38|0.34333
04:28:39|0.3435
04:28:40|0.34351
04:28:41|0.34336
04:28:42|0.34336
04:28:43|0.34336
04:28:44|0.34336
04:28:45|0.34319
04:28:46|0.34319
04:28:47|0.34319
04:28:48|0.34324
04:28:49|0.34329
04:28:50|0.34329
04:28:51|0.34329
04:28:52|0.34307
04:28:54|0.34307
04:28:55|0.34307
04:28:57|0.34307
04:28:58|0.34318
04:28:59|0.34322
04:28:59|0.34322
04:29:02|0.34322
04:29:02|0.34318
04:29:04|0.34327
04:29:05|0.34327
04:29:05|0.34327
04:29:07|0.34327
04:29:08|0.34327
04:29:09|0.34327
04:29:10|0.34327
04:29:11|0.34327
04:29:12|0.34333
04:29:13|0.34341
04:29:14|0.34341
04:29:15|0.34341
04:29:16|0.34341
04:29:17|0.34341
04:29:18|0.34341
04:29:19|0.34341
04:29:20|0.34341
04:29:21|0.34335
04:29:23|0.34335
04:29:24|0.34331
04:29:25|0.3433
04:29:26|0.3433
04:29:27|0.3433
04:29:28|0.3433
04:29:29|0.3433
04:29:29|0.3433
04:29:31|0.3433
04:29:32|0.34341
04:29:33|0.34341
04:29:34|0.34341
04:29:35|0.34355
04:29:36|0.34355
04:29:37|0.34355
04:29:37|0.34363
04:29:39|0.34363
04:29:40|0.34363
04:29:41|0.34363
04:29:42|0.3436
04:29:43|0.3436
04:29:44|0.3436
04:29:44|0.3436
04:29:46|0.3436
04:29:47|0.34351
04:29:48|0.34351
04:29:49|0.34351
04:29:50|0.34351
04:29:50|0.34351
04:29:52|0.34351
04:29:54|0.34351
04:29:54|0.34357
04:29:57|0.34357
04:29:58|0.34357
04:30:00|0.34341
04:30:01|0.34341
04:30:01|0.34341
04:30:03|0.34341
04:30:03|0.34338
04:30:04|0.34331
04:30:05|0.34331
04:30:07|0.3432
04:30:07|0.34312
04:30:09|0.34309
04:30:10|0.34309
04:30:10|0.34309
04:30:11|0.34309
04:30:14|0.34326
04:30:14|0.3433
04:30:15|0.34339
04:30:16|0.34339
04:30:18|0.34339
04:30:18|0.34339
04:30:19|0.34339
04:30:20|0.34342
04:30:21|0.34342
04:30:22|0.34342
04:30:23|0.34342
04:30:24|0.34342
04:30:26|0.3435
04:30:26|0.3435
04:30:27|0.34354
04:30:28|0.34354
04:30:29|0.34354
04:30:31|0.34356
04:30:31|0.34356
04:30:32|0.34356
04:30:33|0.34363
04:30:34|0.34364
04:30:35|0.34375
04:30:36|0.34358
04:30:37|0.34365
04:30:38|0.34363
04:30:40|0.34363
04:30:41|0.34363
04:30:43|0.34372
04:30:44|0.34372
04:30:44|0.34385
04:30:46|0.34385
04:30:47|0.34395
04:30:48|0.34395
04:30:49|0.34395
04:30:50|0.34395
04:30:50|0.34395
04:30:51|0.34384
04:30:53|0.34384
04:30:55|0.34411
04:30:57|0.34401
04:30:57|0.34401
04:30:59|0.34411
04:31:00|0.34413
04:31:02|0.34413
04:31:02|0.34413
04:31:04|0.34414
04:31:05|0.34414
04:31:06|0.34414
04:31:07|0.34414
04:31:08|0.34414
04:31:09|0.34414
04:31:10|0.34414
04:31:11|0.34428
04:31:12|0.3443
04:31:13|0.3443
04:31:14|0.3443
04:31:15|0.3443
04:31:16|0.34419
04:31:17|0.34425
04:31:18|0.34425
04:31:19|0.34425
04:31:20|0.34425
04:31:21|0.34425
04:31:22|0.34425
04:31:23|0.34413
04:31:24|0.34413
04:31:25|0.34413
04:31:26|0.344
04:31:27|0.344
04:31:28|0.344
04:31:29|0.34392
04:31:30|0.34392
04:31:31|0.34419
04:31:32|0.34413
04:31:33|0.34413
04:31:34|0.34415
04:31:35|0.34415
04:31:36|0.34415
04:31:37|0.34415
04:31:38|0.34415
04:31:39|0.34415
04:31:40|0.3443
04:31:41|0.3443
04:31:42|0.3443
04:31:43|0.3443
04:31:44|0.3443
04:31:45|0.3443
04:31:46|0.3443
04:31:47|0.3443
04:31:48|0.3443
04:31:49|0.34413
04:31:50|0.34413
04:31:51|0.34414
04:31:52|0.34419
04:31:53|0.34419
04:31:54|0.34419
04:31:55|0.34416
04:31:56|0.34416
04:31:58|0.34415
04:32:00|0.3443
04:32:00|0.3443
04:32:02|0.3443
04:32:03|0.3443
04:32:04|0.34424
04:32:05|0.34428
04:32:06|0.34428
04:32:08|0.34429
04:32:09|0.3443
04:32:09|0.3443
04:32:11|0.34426
04:32:12|0.34426
04:32:13|0.34453
04:32:14|0.34452
04:32:15|0.34444
04:32:16|0.34444
04:32:17|0.34454
04:32:18|0.34454
04:32:19|0.34447
04:32:20|0.34439
04:32:21|0.34444
04:32:22|0.34444
04:32:23|0.34436
04:32:24|0.34444
04:32:25|0.34444
04:32:26|0.3444
04:32:27|0.3444
04:32:28|0.34426
04:32:29|0.34432
04:32:30|0.34424
04:32:31|0.34416
04:32:32|0.34394
04:32:33|0.34387
04:32:34|0.34392
04:32:35|0.34407
04:32:36|0.34407
04:32:37|0.34407
04:32:38|0.34406
04:32:39|0.34405
04:32:40|0.34405
04:32:41|0.34392
04:32:42|0.34392
04:32:43|0.34392
04:32:44|0.34406
04:32:45|0.34406
04:32:46|0.34406
04:32:47|0.34407
04:32:48|0.34407
04:32:49|0.34407
04:32:50|0.34407
04:32:51|0.34407
04:32:52|0.34407
04:32:53|0.34407
04:32:54|0.34407
04:32:55|0.34407
04:32:57|0.34407
04:32:59|0.34407
04:32:59|0.34407
04:33:01|0.34406
04:33:03|0.34406
04:33:04|0.34406
04:33:04|0.34406
04:33:06|0.344
04:33:07|0.34405
04:33:08|0.34405
04:33:09|0.34405
04:33:10|0.34405
04:33:11|0.344
04:33:12|0.34407
04:33:13|0.34407
04:33:14|0.34387
04:33:15|0.34377
04:33:17|0.34377
04:33:17|0.34376
04:33:19|0.34406
04:33:20|0.34406
04:33:20|0.34406
04:33:21|0.34376
04:33:23|0.34385
04:33:24|0.34385
04:33:25|0.34405
04:33:26|0.34405
04:33:27|0.34406
04:33:28|0.34406
04:33:29|0.34402
04:33:30|0.34402
04:33:31|0.34402
04:33:32|0.34402
04:33:32|0.34402
04:33:34|0.34402
04:33:35|0.34385
04:33:36|0.34385
04:33:36|0.34366
04:33:38|0.34365
04:33:38|0.34365
04:33:40|0.34385
04:33:41|0.34385
04:33:42|0.34383
04:33:43|0.344
04:33:44|0.344
04:33:45|0.34412
04:33:46|0.34414
04:33:47|0.34411
04:33:47|0.34411
04:33:49|0.34411
04:33:50|0.34411
04:33:51|0.34415
04:33:52|0.34415
04:33:53|0.34415
04:33:54|0.34415
04:33:55|0.34415
04:33:55|0.34415
04:33:58|0.34402
04:34:00|0.34402
04:34:01|0.34402
04:34:02|0.34408
04:34:03|0.34387
04:34:05|0.34387
04:34:06|0.34387
04:34:08|0.34391
04:34:08|0.34406
04:34:10|0.34406
04:34:10|0.34387
04:34:12|0.34396
04:34:12|0.34409
04:34:13|0.34409
04:34:15|0.34409
04:34:15|0.34409
04:34:16|0.34413
04:34:19|0.34413
04:34:19|0.34412
04:34:21|0.34412
04:34:21|0.34412
04:34:23|0.34411
04:34:25|0.34412
04:34:26|0.34412
04:34:26|0.34417
04:34:27|0.34417
04:34:28|0.34417
04:34:29|0.34417
04:34:30|0.34417
04:34:31|0.34417
04:34:32|0.34417
04:34:33|0.34417
04:34:34|0.34417
04:34:35|0.34417
04:34:36|0.34417
04:34:37|0.34417
04:34:38|0.34417
04:34:39|0.34418
04:34:40|0.34418
04:34:42|0.34418
04:34:43|0.34418
04:34:43|0.34418
04:34:45|0.3442
04:34:46|0.3442
04:34:46|0.3442
04:34:47|0.3442
04:34:48|0.3442
04:34:49|0.34434
04:34:51|0.3444
04:34:51|0.3444
04:34:53|0.3444
04:34:54|0.3444
04:34:54|0.3444
04:34:56|0.3444
04:34:56|0.3444
04:34:59|0.34444
04:35:00|0.34444
04:35:01|0.34465
04:35:02|0.34461
04:35:03|0.34469
04:35:04|0.34469
04:35:05|0.34466
04:35:07|0.3447
04:35:08|0.3447
04:35:10|0.34469
04:35:10|0.3447
04:35:11|0.34466
04:35:12|0.34466
04:35:13|0.3446
04:35:15|0.3446
04:35:15|0.34448
04:35:16|0.34443
04:35:18|0.34447
04:35:19|0.34445
04:35:19|0.34445
04:35:20|0.34445
04:35:22|0.34445
04:35:22|0.34445
04:35:23|0.34459
04:35:24|0.34459
04:35:25|0.34463
04:35:26|0.34463
04:35:28|0.34463
04:35:28|0.34463
04:35:29|0.3443
04:35:30|0.34422
04:35:31|0.34429
04:35:34|0.34429
04:35:35|0.34438
04:35:35|0.34438
04:35:36|0.34438
04:35:37|0.34457
04:35:38|0.34457
04:35:40|0.34457
04:35:41|0.34459
04:35:42|0.34459
04:35:43|0.34459
04:35:44|0.34449
04:35:45|0.3445
04:35:46|0.3445
04:35:47|0.34457
04:35:48|0.34472
04:35:49|0.34472
04:35:50|0.34472
04:35:51|0.34472
04:35:52|0.34472
04:35:53|0.34472
04:35:54|0.34459
04:35:55|0.34459
04:35:56|0.34459
04:35:57|0.34459
04:35:58|0.34469
04:35:59|0.34469
04:36:01|0.34472
04:36:02|0.34472
04:36:04|0.34472
04:36:06|0.34472
04:36:07|0.34488
04:36:08|0.34488
04:36:09|0.34493
04:36:10|0.34496
04:36:11|0.34489
04:36:12|0.34482
04:36:13|0.34482
04:36:14|0.34482
04:36:15|0.34481
04:36:16|0.34474
04:36:17|0.34474
04:36:19|0.34474
04:36:20|0.34506
04:36:21|0.34488
04:36:22|0.34488
04:36:23|0.34485
04:36:24|0.34482
04:36:25|0.34481
04:36:25|0.34493
04:36:27|0.34492
04:36:28|0.34492
04:36:29|0.34486
04:36:31|0.34474
04:36:31|0.34492
04:36:32|0.34492
04:36:33|0.34492
04:36:34|0.34492
04:36:35|0.34486
04:36:36|0.34486
04:36:37|0.34473
04:36:38|0.34473
04:36:39|0.3447
04:36:40|0.3447
04:36:42|0.34443
04:36:43|0.34443
04:36:43|0.34443
04:36:44|0.34439
04:36:46|0.34439
04:36:46|0.34439
04:36:47|0.34435
04:36:48|0.34435
04:36:49|0.34435
04:36:50|0.34427
04:36:51|0.34421
04:36:54|0.34421
04:36:54|0.34417
04:36:55|0.34425
04:36:56|0.34417
04:36:57|0.34416
04:36:58|0.34416
04:37:00|0.34417
04:37:02|0.34417
04:37:04|0.34417
04:37:05|0.34417
04:37:07|0.34417
04:37:08|0.34417
04:37:10|0.34417
04:37:10|0.34417
04:37:12|0.34417
04:37:13|0.34417
04:37:14|0.34417
04:37:16|0.34417
04:37:16|0.34417
04:37:18|0.34424
04:37:19|0.34432
04:37:19|0.34432
04:37:20|0.34432
04:37:22|0.3442
04:37:23|0.34413
04:37:24|0.34413
04:37:24|0.34402
04:37:25|0.34414
04:37:27|0.34417
04:37:29|0.34417
04:37:29|0.34417
04:37:30|0.34417
04:37:31|0.34417
04:37:32|0.34427
04:37:33|0.34427
04:37:34|0.34423
04:37:36|0.34423
04:37:36|0.34423
04:37:37|0.34438
04:37:38|0.34438
04:37:39|0.34438
04:37:40|0.34438
04:37:41|0.34434
04:37:42|0.34426
04:37:43|0.34426
04:37:44|0.34426
04:37:45|0.34436
04:37:46|0.3442
04:37:47|0.34421
04:37:48|0.34421
04:37:49|0.34412
04:37:51|0.34412
04:37:52|0.34412
04:37:53|0.34412
04:37:54|0.34409
04:37:55|0.34409
04:37:56|0.34412
04:37:57|0.34411
04:37:58|0.34411
04:37:59|0.34411
04:38:01|0.34412
04:38:02|0.34414
04:38:03|0.34428
04:38:04|0.34428
04:38:05|0.34429
04:38:06|0.34429
04:38:07|0.34432
04:38:08|0.34427
04:38:10|0.34416
04:38:11|0.34416
04:38:12|0.34416
04:38:13|0.34416
04:38:14|0.34416
04:38:15|0.34409
04:38:16|0.344
04:38:17|0.344
04:38:18|0.34406
04:38:19|0.34406
04:38:20|0.3441
04:38:21|0.34413
04:38:22|0.34413
04:38:23|0.34413
04:38:24|0.34413
04:38:25|0.34405
04:38:26|0.34405
04:38:27|0.344
04:38:28|0.34402
04:38:29|0.34402
04:38:30|0.34402
04:38:31|0.34417
04:38:32|0.34417
04:38:33|0.34417
04:38:34|0.34417
04:38:35|0.34417
04:38:36|0.34417
04:38:37|0.34417
04:38:38|0.3442
04:38:39|0.34402
04:38:40|0.34402
04:38:41|0.34402
04:38:42|0.34402
04:38:43|0.34395
04:38:44|0.34395
04:38:45|0.34399
04:38:46|0.34396
04:38:47|0.34393
04:38:48|0.34393
04:38:49|0.34393
04:38:50|0.34393
04:38:51|0.34393
04:38:52|0.34393
04:38:53|0.34393
04:38:54|0.34393
04:38:55|0.34393
04:38:56|0.34393
04:38:57|0.34393
04:38:58|0.34393
04:38:59|0.34393
04:39:00|0.34397
04:39:01|0.34397
04:39:02|0.34397
04:39:03|0.34397
04:39:05|0.34414
04:39:07|0.34395
04:39:08|0.3439
04:39:10|0.34376
04:39:10|0.34373
04:39:12|0.3437
04:39:13|0.34356
04:39:14|0.34344
04:39:15|0.34342
04:39:15|0.34339
04:39:17|0.34339
04:39:18|0.3434
04:39:18|0.3434
04:39:20|0.3434
04:39:21|0.34327
04:39:21|0.34322
04:39:24|0.34293
04:39:24|0.34292
04:39:25|0.34307
04:39:26|0.34221
04:39:27|0.34221
04:39:28|0.34259
04:39:29|0.34281
04:39:30|0.34289
04:39:31|0.34293
04:39:32|0.34298
04:39:33|0.34298
04:39:35|0.34295
04:39:35|0.34289
04:39:36|0.34289
04:39:37|0.34285
04:39:38|0.34289
04:39:39|0.34281
04:39:40|0.34287
04:39:41|0.34287
04:39:42|0.34287
04:39:44|0.34287
04:39:44|0.34287
04:39:45|0.34287
04:39:46|0.34287
04:39:47|0.34302
04:39:48|0.34307
04:39:49|0.34307
04:39:50|0.34302
04:39:51|0.34318
04:39:52|0.34318
04:39:53|0.34324
04:39:54|0.34326
04:39:55|0.34326
04:39:56|0.34326
04:39:57|0.34326
04:39:58|0.34325
04:39:59|0.3434
04:40:00|0.34354
04:40:02|0.34354
04:40:02|0.34342
04:40:04|0.34305
04:40:06|0.34322
04:40:07|0.34322
04:40:08|0.34322
04:40:09|0.34322
04:40:11|0.34322
04:40:13|0.34322
04:40:14|0.34329
04:40:16|0.3433
04:40:16|0.3433
04:40:17|0.3433
04:40:18|0.3433
04:40:19|0.34332
04:40:20|0.34332
04:40:21|0.34332
04:40:22|0.34332
04:40:23|0.3433
04:40:24|0.3433
04:40:25|0.3433
04:40:26|0.3433
04:40:27|0.3433
04:40:28|0.3433
04:40:29|0.3433
04:40:31|0.3433
04:40:31|0.3433
04:40:32|0.34323
04:40:33|0.34333
04:40:34|0.34333
04:40:35|0.34335
04:40:36|0.34326
04:40:37|0.34326
04:40:39|0.34311
04:40:39|0.34289
04:40:40|0.34289
04:40:41|0.34289
04:40:42|0.34315
04:40:43|0.34315
04:40:44|0.34271
04:40:45|0.34271
04:40:47|0.34287
04:40:47|0.34287
04:40:48|0.34287
04:40:49|0.34287
04:40:50|0.34281
04:40:51|0.34287
04:40:53|0.34272
04:40:53|0.34272
04:40:54|0.34271
04:40:55|0.34257
04:40:56|0.34257
04:40:57|0.3427
04:40:58|0.34266
04:40:59|0.34274
04:41:00|0.34274
04:41:01|0.34274
04:41:02|0.34274
04:41:03|0.34275
04:41:05|0.34282
04:41:07|0.3426
04:41:08|0.3426
04:41:09|0.34273
04:41:10|0.34273
04:41:11|0.34273
04:41:12|0.34289
04:41:14|0.34289
04:41:15|0.34289
04:41:16|0.3428
04:41:18|0.3428
04:41:18|0.34276
04:41:20|0.34276
04:41:20|0.34276
04:41:22|0.34281
04:41:22|0.34298
04:41:23|0.34298
04:41:25|0.34305
04:41:26|0.34305
04:41:27|0.34293
04:41:28|0.34293
04:41:29|0.34293
04:41:29|0.34293
04:41:30|0.34293
04:41:32|0.34293
04:41:32|0.34266
04:41:33|0.34236
04:41:34|0.34236
04:41:35|0.34238
04:41:36|0.34238
04:41:38|0.34238
04:41:38|0.34268
04:41:40|0.34266
04:41:41|0.34266
04:41:41|0.34266
04:41:42|0.34287
04:41:44|0.34279
04:41:45|0.34279
04:41:46|0.34221
04:41:46|0.34236
04:41:47|0.34252
04:41:48|0.34235
04:41:49|0.34235
04:41:50|0.34235
04:41:51|0.34246
04:41:53|0.34246
04:41:53|0.34258
04:41:54|0.34284
04:41:56|0.34287
04:41:56|0.34287
04:41:58|0.34278
04:41:58|0.34278
04:41:59|0.34278
04:42:00|0.34278
04:42:01|0.34278
04:42:02|0.34285
04:42:03|0.3427
04:42:04|0.3429
04:42:07|0.34266
04:42:08|0.34261
04:42:09|0.34261
04:42:10|0.34271
04:42:12|0.34271
04:42:14|0.34271
04:42:15|0.34271
04:42:16|0.34246
04:42:17|0.34246
04:42:19|0.34246
04:42:20|0.34255
04:42:21|0.34259
04:42:21|0.34259
04:42:22|0.3426
04:42:24|0.34279
04:42:25|0.34262
04:42:26|0.34262
04:42:27|0.34273
04:42:28|0.34273
04:42:29|0.34273
04:42:30|0.3427
04:42:31|0.34267
04:42:32|0.34267
04:42:33|0.34267
04:42:34|0.34268
04:42:35|0.34248
04:42:36|0.34272
04:42:37|0.34276
04:42:38|0.34259
04:42:39|0.34283
04:42:40|0.34283
04:42:41|0.34291
04:42:42|0.34281
04:42:43|0.34257
04:42:44|0.34283
04:42:46|0.34257
04:42:47|0.34257
04:42:48|0.34273
04:42:49|0.34273
04:42:50|0.34273
04:42:51|0.34278
04:42:53|0.34283
04:42:53|0.34255
04:42:55|0.34255
04:42:57|0.34268
04:42:58|0.34236
04:42:59|0.34236
04:42:59|0.34236
04:43:00|0.34241
04:43:01|0.34241
04:43:02|0.34247
04:43:03|0.3423
04:43:05|0.3423
04:43:07|0.34243
04:43:07|0.34252
04:43:09|0.34251
04:43:10|0.34271
04:43:11|0.34271
04:43:12|0.3428
04:43:13|0.34283
04:43:14|0.34283
04:43:16|0.34292
04:43:17|0.34291
04:43:18|0.34301
04:43:19|0.34282
04:43:19|0.34301
04:43:20|0.34301
04:43:22|0.34295
04:43:23|0.34304
04:43:23|0.34304
04:43:24|0.34304
04:43:26|0.34303
04:43:26|0.34303
04:43:27|0.34303
04:43:28|0.34297
04:43:29|0.34297
04:43:31|0.34297
04:43:32|0.34308
04:43:33|0.34313
04:43:33|0.34313
04:43:35|0.34307
04:43:35|0.34307
04:43:37|0.34307
04:43:38|0.34317
04:43:39|0.3432
04:43:40|0.34324
04:43:41|0.34324
04:43:41|0.34313
04:43:42|0.34313
04:43:44|0.34313
04:43:44|0.34346
04:43:45|0.34354
04:43:46|0.34341
04:43:48|0.34317
04:43:48|0.34326
04:43:49|0.34334
04:43:51|0.34334
04:43:52|0.34334
04:43:53|0.34346
04:43:53|0.34351
04:43:55|0.34348
04:43:56|0.34321
04:43:56|0.34342
04:43:57|0.34342
04:43:59|0.34342
04:44:00|0.34342
04:44:01|0.34342
04:44:02|0.34342
04:44:03|0.34341
04:44:04|0.34339
04:44:05|0.34339
04:44:07|0.34323
04:44:09|0.34315
04:44:09|0.34315
04:44:11|0.34318
04:44:12|0.34318
04:44:13|0.34318
04:44:14|0.34318
04:44:15|0.34318
04:44:16|0.34318
04:44:17|0.34318
04:44:18|0.34326
04:44:19|0.34326
04:44:20|0.34344
04:44:21|0.34344
04:44:22|0.34344
04:44:24|0.34314
04:44:25|0.34314
04:44:25|0.3432
04:44:27|0.34325
04:44:27|0.34325
04:44:29|0.34325
04:44:30|0.34325
04:44:31|0.34329
04:44:32|0.34329
04:44:33|0.34329
04:44:33|0.34332
04:44:34|0.34332
04:44:36|0.34319
04:44:36|0.34325
04:44:38|0.34327
04:44:39|0.34327
04:44:39|0.34327
04:44:41|0.34327
04:44:42|0.34314
04:44:43|0.34314
04:44:44|0.34312
04:44:45|0.34319
04:44:46|0.34336
04:44:47|0.34346
04:44:48|0.34344
04:44:49|0.34339
04:44:50|0.34329
04:44:51|0.34329
04:44:52|0.34329
04:44:53|0.34329
04:44:54|0.34329
04:44:55|0.34314
04:44:56|0.34361
04:44:56|0.3434
04:44:58|0.34329
04:44:59|0.34349
04:45:00|0.34362
04:45:00|0.34356
04:45:02|0.34361
04:45:02|0.34363
04:45:04|0.34357
04:45:05|0.34357
04:45:06|0.34357
04:45:06|0.3436
04:45:09|0.34362
04:45:11|0.34369
04:45:12|0.34376
04:45:13|0.34381
04:45:14|0.34391
04:45:15|0.3439
04:45:17|0.34403
04:45:18|0.34402
04:45:19|0.34401
04:45:20|0.34401
04:45:21|0.34377
04:45:22|0.34383
04:45:23|0.34401
04:45:24|0.34401
04:45:25|0.34395
04:45:26|0.34402
04:45:27|0.34397
04:45:28|0.34406
04:45:29|0.34406
04:45:30|0.34406
04:45:31|0.34419
04:45:33|0.34413
04:45:33|0.34413
04:45:35|0.34402
04:45:36|0.34402
04:45:37|0.34408
04:45:38|0.34408
04:45:39|0.34421
04:45:40|0.34388
04:45:41|0.34412
04:45:42|0.34412
04:45:43|0.34415
04:45:44|0.34402
04:45:45|0.34402
04:45:46|0.34426
04:45:47|0.34426
04:45:48|0.34426
04:45:49|0.34426
04:45:50|0.34426
04:45:51|0.34413
04:45:52|0.34427
04:45:53|0.3442
04:45:54|0.34404
04:45:55|0.34406
04:45:56|0.34406
04:45:57|0.34411
04:45:58|0.34401
04:45:59|0.34401
04:46:01|0.34411
04:46:02|0.34411
04:46:03|0.34399
04:46:03|0.34399
04:46:04|0.34399
04:46:06|0.3439
04:46:06|0.3439
04:46:08|0.3439
04:46:10|0.3439
04:46:12|0.34373
04:46:13|0.34397
04:46:15|0.34397
04:46:16|0.34397
04:46:17|0.34397
04:46:17|0.34397
04:46:18|0.34417
04:46:20|0.34417
04:46:21|0.34426
04:46:22|0.34426
04:46:23|0.34426
04:46:24|0.34426
04:46:24|0.34426
04:46:26|0.34417
04:46:26|0.34417
04:46:29|0.34417
04:46:30|0.34417
04:46:30|0.34417
04:46:31|0.34438
04:46:32|0.34411
04:46:34|0.34415
04:46:34|0.34415
04:46:35|0.34422
04:46:36|0.34422
04:46:38|0.34414
04:46:38|0.34414
04:46:40|0.34426
04:46:41|0.34426
04:46:41|0.34411
04:46:42|0.34414
04:46:44|0.34414
04:46:44|0.34414
04:46:45|0.34411
04:46:46|0.34411
04:46:47|0.34423
04:46:50|0.3442
04:46:50|0.3442
04:46:52|0.34426
04:46:52|0.34426
04:46:53|0.34426
04:46:54|0.34426
04:46:55|0.34426
04:46:56|0.34426
04:46:57|0.34426
04:46:58|0.34426
04:46:59|0.34441
04:47:00|0.3442
04:47:01|0.34408
04:47:02|0.34408
04:47:03|0.34433
04:47:04|0.34433
04:47:06|0.3444
04:47:06|0.3444
04:47:07|0.3444
04:47:08|0.34431
04:47:10|0.34411
04:47:12|0.34411
04:47:14|0.34411
04:47:14|0.34411
04:47:15|0.34411
04:47:16|0.34411
04:47:18|0.34411
04:47:19|0.3442
04:47:20|0.3442
04:47:21|0.34399
04:47:22|0.34399
04:47:22|0.34426
04:47:24|0.34426
04:47:25|0.34426
04:47:25|0.34426
04:47:27|0.34421
04:47:28|0.34421
04:47:29|0.34414
04:47:30|0.34414
04:47:31|0.34414
04:47:32|0.34424
04:47:33|0.34424
04:47:34|0.34424
04:47:35|0.34424
04:47:36|0.34406
04:47:37|0.34429
04:47:38|0.34429
04:47:39|0.34429
04:47:40|0.34432
04:47:40|0.34432
04:47:42|0.34432
04:47:43|0.34432
04:47:44|0.34432
04:47:45|0.34442
04:47:46|0.34442
04:47:46|0.34431
04:47:47|0.34431
04:47:49|0.34431
04:47:50|0.34431
04:47:50|0.34431
04:47:51|0.34431
04:47:53|0.34431
04:47:54|0.34431
04:47:55|0.34432
04:47:56|0.34416
04:47:57|0.34416
04:47:58|0.34411
04:47:59|0.34411
04:48:00|0.34422
04:48:00|0.34422
04:48:02|0.34422
04:48:03|0.34425
04:48:03|0.34425
04:48:04|0.34411
04:48:06|0.34411
04:48:06|0.3441
04:48:08|0.34391
04:48:09|0.34391
04:48:10|0.34391
04:48:12|0.34392
04:48:12|0.34392
04:48:14|0.34392
04:48:16|0.34417
04:48:16|0.34417
04:48:17|0.34417
04:48:19|0.34417
04:48:19|0.34417
04:48:21|0.34417
04:48:21|0.34417
04:48:23|0.34417
04:48:23|0.34417
04:48:24|0.34418
04:48:25|0.34415
04:48:27|0.34415
04:48:28|0.34399
04:48:30|0.34394
04:48:31|0.34394
04:48:32|0.34393
04:48:33|0.34394
04:48:34|0.34394
04:48:34|0.34377
04:48:37|0.34377
04:48:37|0.34377
04:48:38|0.34389
04:48:39|0.34389
04:48:40|0.34393
04:48:42|0.34377
04:48:43|0.34377
04:48:44|0.34377
04:48:45|0.34377
04:48:45|0.34386
04:48:46|0.34409
04:48:47|0.3441
04:48:48|0.34403
04:48:50|0.34403
04:48:50|0.3443
04:48:51|0.3443
04:48:52|0.3443
04:48:54|0.34423
04:48:54|0.34423
04:48:55|0.3441
04:48:56|0.34418
04:48:57|0.34418
04:48:58|0.34423
04:49:00|0.34423
04:49:01|0.34419
04:49:01|0.34428
04:49:02|0.34418
04:49:03|0.34417
04:49:04|0.34408
04:49:06|0.34414
04:49:06|0.34414
04:49:08|0.34414
04:49:08|0.34433
04:49:10|0.34433
04:49:11|0.34433
04:49:13|0.34433
04:49:13|0.34433
04:49:14|0.34429
04:49:16|0.34429
04:49:17|0.34419
04:49:17|0.34419
04:49:18|0.34419
04:49:20|0.34421
04:49:21|0.34421
04:49:22|0.34429
04:49:23|0.34429
04:49:24|0.34429
04:49:24|0.34429
04:49:26|0.34437
04:49:28|0.34437
04:49:29|0.34437
04:49:30|0.34437
04:49:30|0.34437
04:49:32|0.34437
04:49:33|0.34437
04:49:33|0.34437
04:49:34|0.34432
04:49:35|0.34435
04:49:36|0.34423
04:49:38|0.34423
04:49:38|0.34417
04:49:39|0.34417
04:49:40|0.3443
04:49:42|0.34415
04:49:42|0.34414
04:49:44|0.3442
04:49:45|0.3442
04:49:46|0.34462
04:49:46|0.3446
04:49:47|0.3446
04:49:48|0.3446
04:49:50|0.34455
04:49:52|0.34455
04:49:52|0.34455
04:49:53|0.34455
04:49:54|0.34455
04:49:55|0.34455
04:49:56|0.34455
04:49:57|0.34455
04:49:58|0.34461
04:49:59|0.34461
04:50:00|0.34461
04:50:01|0.34461
04:50:03|0.34461
04:50:04|0.34461
04:50:05|0.34461
04:50:06|0.34458
04:50:07|0.34459
04:50:08|0.34461
04:50:09|0.34461
04:50:10|0.34461
04:50:11|0.34461
04:50:12|0.34461
04:50:13|0.34465
04:50:14|0.34461
04:50:15|0.34461
04:50:16|0.34461
04:50:17|0.34461
04:50:18|0.34461
04:50:20|0.34461
04:50:22|0.3445
04:50:22|0.3445
04:50:25|0.3445
04:50:25|0.34443
04:50:26|0.34443
04:50:27|0.34443
04:50:28|0.34451
04:50:29|0.34451
04:50:30|0.34447
04:50:31|0.34447
04:50:32|0.34447
04:50:33|0.34447
04:50:34|0.34447
04:50:35|0.34447
04:50:36|0.3445
04:50:38|0.3445
04:50:38|0.34442
04:50:39|0.3444
04:50:41|0.3444
04:50:42|0.3444
04:50:42|0.3444
04:50:43|0.3444
04:50:44|0.3444
04:50:46|0.3444
04:50:46|0.34442
04:50:48|0.34442
04:50:48|0.3445
04:50:49|0.34441
04:50:50|0.34441
04:50:51|0.34441
04:50:52|0.34453
04:50:53|0.34453
04:50:55|0.34441
04:50:56|0.34441
04:50:56|0.34449
04:50:58|0.34449
04:50:58|0.34449
04:51:00|0.34459
04:51:00|0.34444
04:51:01|0.34444
04:51:03|0.34444
04:51:04|0.34452
04:51:04|0.34451
04:51:06|0.34451
04:51:06|0.34451
04:51:08|0.3444
04:51:08|0.3444
04:51:10|0.3444
04:51:11|0.3444
04:51:12|0.34413
04:51:13|0.34407
04:51:15|0.34416
04:51:16|0.34416
04:51:17|0.34416
04:51:18|0.34418
04:51:19|0.34431
04:51:20|0.3444
04:51:21|0.3444
04:51:22|0.3444
04:51:23|0.34433
04:51:24|0.34433
04:51:25|0.34423
04:51:26|0.34423
04:51:27|0.34423
04:51:28|0.34423
04:51:29|0.34423
04:51:30|0.34423
04:51:31|0.34423
04:51:32|0.34423
04:51:33|0.34423
04:51:34|0.34433
04:51:35|0.34433
04:51:36|0.34428
04:51:37|0.34423
04:51:38|0.34423
04:51:39|0.34423
04:51:40|0.34423
04:51:41|0.34423
04:51:42|0.34423
04:51:43|0.34423
04:51:44|0.34433
04:51:45|0.34433
04:51:46|0.34433
04:51:47|0.34423
04:51:48|0.34423
04:51:49|0.34423
04:51:50|0.34423
04:51:51|0.34423
04:51:52|0.34423
04:51:53|0.34422
04:51:54|0.34422
04:51:55|0.34422
04:51:56|0.34422
04:51:57|0.34409
04:51:58|0.34409
04:51:59|0.34409
04:52:00|0.34409
04:52:01|0.34409
04:52:02|0.34409
04:52:03|0.34409
04:52:04|0.34409
04:52:05|0.34422
04:52:06|0.34422
04:52:07|0.34422
04:52:08|0.34417
04:52:09|0.34417
04:52:10|0.34417
04:52:11|0.34435
04:52:12|0.34435
04:52:13|0.34435
04:52:15|0.34456
04:52:16|0.34456
04:52:17|0.34456
04:52:18|0.34456
04:52:19|0.34456
04:52:21|0.34456
04:52:22|0.34456
04:52:23|0.34456
04:52:24|0.34456
04:52:24|0.34456
04:52:26|0.34456
04:52:27|0.34456
04:52:28|0.34456
04:52:29|0.34456
04:52:30|0.34402
04:52:31|0.34402
04:52:31|0.34402
04:52:33|0.3441
04:52:34|0.3441
04:52:35|0.3441
04:52:37|0.3441
04:52:38|0.34419
04:52:39|0.34419
04:52:41|0.34419
04:52:41|0.34418
04:52:42|0.34418
04:52:43|0.34423
04:52:44|0.34423
04:52:45|0.34418
04:52:46|0.34418
04:52:47|0.34423
04:52:48|0.34424
04:52:49|0.34424
04:52:50|0.34424
04:52:51|0.34423
04:52:52|0.34423
04:52:54|0.34423
04:52:55|0.34423
04:52:56|0.34423
04:52:57|0.34422
04:52:59|0.34429
04:53:00|0.3443
04:53:01|0.3443
04:53:01|0.3443
04:53:03|0.3443
04:53:04|0.3443
04:53:05|0.34428
04:53:06|0.34428
04:53:06|0.34401
04:53:07|0.34403
04:53:09|0.34403
04:53:09|0.34403
04:53:11|0.34386
04:53:12|0.34386
04:53:13|0.34393
04:53:14|0.34393
04:53:14|0.34393
04:53:15|0.34393
04:53:17|0.34393
04:53:18|0.34393
04:53:18|0.34393
04:53:21|0.34393
04:53:23|0.34393
04:53:23|0.34393
04:53:25|0.34393
04:53:26|0.34384
04:53:27|0.34384
04:53:28|0.34384
04:53:29|0.34384
04:53:30|0.34411
04:53:31|0.34411
04:53:32|0.34408
04:53:34|0.34408
04:53:34|0.34408
04:53:35|0.3442
04:53:37|0.3442
04:53:38|0.34413
04:53:39|0.34413
04:53:40|0.34413
04:53:41|0.34421
04:53:42|0.34422
04:53:43|0.34424
04:53:44|0.34424
04:53:45|0.34424
04:53:46|0.34404
04:53:47|0.34408
04:53:48|0.34408
04:53:49|0.34408
04:53:50|0.34408
04:53:51|0.34403
04:53:52|0.34403
04:53:53|0.34403
04:53:54|0.34403
04:53:55|0.34403
04:53:56|0.34403
04:53:57|0.34403
04:53:58|0.34403
04:53:59|0.34403
04:54:00|0.34403
04:54:01|0.34411
04:54:03|0.34406
04:54:04|0.34401
04:54:05|0.344
04:54:06|0.344
04:54:06|0.34381
04:54:08|0.34381
04:54:09|0.34381
04:54:10|0.34362
04:54:11|0.34365
04:54:12|0.34363
04:54:12|0.34362
04:54:13|0.34361
04:54:15|0.34374
04:54:16|0.34369
04:54:18|0.3438
04:54:18|0.34354
04:54:21|0.34354
04:54:22|0.34363
04:54:23|0.34354
04:54:24|0.34354
04:54:25|0.34354
04:54:26|0.34366
04:54:27|0.34338
04:54:28|0.34338
04:54:30|0.34351
04:54:32|0.34351
04:54:33|0.34349
04:54:35|0.34339
04:54:35|0.34347
04:54:36|0.34347
04:54:37|0.34347
04:54:38|0.34339
04:54:39|0.34329
04:54:40|0.34329
04:54:41|0.34329
04:54:42|0.34343
04:54:43|0.34343
04:54:44|0.34342
04:54:45|0.34354
04:54:46|0.34362
04:54:48|0.34362
04:54:48|0.34358
04:54:50|0.34344
04:54:50|0.34344
04:54:52|0.34344
04:54:52|0.34344
04:54:53|0.34344
04:54:54|0.34344
04:54:55|0.34344
04:54:56|0.34331
04:54:57|0.34339
04:54:58|0.34355
04:54:59|0.3434
04:55:00|0.34343
04:55:01|0.34344
04:55:03|0.34344
04:55:03|0.34344
04:55:04|0.34344
04:55:05|0.34359
04:55:06|0.34359
04:55:07|0.3434
04:55:08|0.34369
04:55:09|0.34369
04:55:10|0.34368
04:55:11|0.34368
04:55:12|0.34368
04:55:13|0.34355
04:55:14|0.34355
04:55:15|0.34355
04:55:16|0.34349
04:55:18|0.34349
04:55:19|0.34349
04:55:20|0.34349
04:55:22|0.34349
04:55:23|0.34394
04:55:25|0.34394
04:55:26|0.34394
04:55:26|0.34402
04:55:29|0.34402
04:55:30|0.34403
04:55:30|0.34403
04:55:31|0.34403
04:55:32|0.34411
04:55:33|0.34413
04:55:35|0.34413
04:55:35|0.34407
04:55:37|0.34414
04:55:37|0.34411
04:55:38|0.34406
04:55:39|0.34406
04:55:41|0.34406
04:55:41|0.34406
04:55:43|0.34406
04:55:43|0.34406
04:55:44|0.34406
04:55:45|0.34406
04:55:46|0.34406
04:55:48|0.34419
04:55:48|0.34419
04:55:49|0.3442
04:55:50|0.3442
04:55:51|0.3442
04:55:52|0.3442
04:55:54|0.3442
04:55:55|0.34419
04:55:55|0.34419
04:55:56|0.34419
04:55:58|0.34419
04:55:59|0.34421
04:55:59|0.34421
04:56:01|0.34454
04:56:01|0.34463
04:56:02|0.34463
04:56:04|0.34427
04:56:04|0.34427
04:56:05|0.34427
04:56:06|0.34447
04:56:07|0.34447
04:56:09|0.34447
04:56:09|0.34447
04:56:10|0.34447
04:56:11|0.34447
04:56:12|0.34419
04:56:13|0.34434
04:56:15|0.34434
04:56:15|0.34434
04:56:16|0.34434
04:56:17|0.34434
04:56:20|0.34422
04:56:20|0.34422
04:56:22|0.34454
04:56:24|0.34449
04:56:25|0.3447
04:56:26|0.3447
04:56:27|0.3447
04:56:28|0.34429
04:56:30|0.34429
04:56:30|0.34457
04:56:32|0.34457
04:56:34|0.34469
04:56:34|0.34469
04:56:35|0.34459
04:56:36|0.34459
04:56:38|0.34459
04:56:38|0.34459
04:56:39|0.34442
04:56:41|0.34442
04:56:41|0.34442
04:56:42|0.34422
04:56:43|0.34422
04:56:44|0.34422
04:56:45|0.34426
04:56:46|0.34426
04:56:47|0.34426
04:56:48|0.34426
04:56:49|0.34418
04:56:50|0.34404
04:56:51|0.34444
04:56:52|0.34444
04:56:54|0.34444
04:56:54|0.34444
04:56:55|0.34444
04:56:56|0.34442
04:56:57|0.34442
04:56:58|0.34442
04:57:00|0.34442
04:57:01|0.34439
04:57:02|0.34439
04:57:03|0.34443
04:57:04|0.34443
04:57:05|0.34442
04:57:06|0.34442
04:57:07|0.3446
04:57:08|0.34436
04:57:09|0.3446
04:57:10|0.3446
04:57:11|0.3446
04:57:13|0.3446
04:57:14|0.34425
04:57:15|0.34419
04:57:16|0.34419
04:57:17|0.34419
04:57:18|0.34419
04:57:19|0.34422
04:57:21|0.34413
04:57:22|0.34432
04:57:23|0.34432
04:57:24|0.3443
04:57:25|0.3443
04:57:27|0.34459
04:57:28|0.34419
04:57:30|0.34467
04:57:32|0.34489
04:57:33|0.34456
04:57:34|0.34456
04:57:35|0.34469
04:57:36|0.34486
04:57:38|0.34486
04:57:38|0.34479
04:57:39|0.34461
04:57:41|0.34482
04:57:42|0.34483
04:57:43|0.34483
04:57:44|0.34483
04:57:45|0.34481
04:57:46|0.34481
04:57:47|0.34479
04:57:48|0.34482
04:57:49|0.34469
04:57:50|0.34469
04:57:51|0.34467
04:57:52|0.34467
04:57:53|0.34467
04:57:54|0.34467
04:57:55|0.34448
04:57:56|0.34449
04:57:57|0.34469
04:57:58|0.34472
04:58:00|0.3447
04:58:00|0.34461
04:58:02|0.34472
04:58:03|0.34472
04:58:04|0.34472
04:58:05|0.34478
04:58:05|0.34478
04:58:07|0.34451
04:58:08|0.34451
04:58:09|0.34461
04:58:10|0.34461
04:58:10|0.34452
04:58:11|0.34452
04:58:13|0.34452
04:58:14|0.34452
04:58:15|0.34472
04:58:15|0.34472
04:58:16|0.34477
04:58:18|0.34481
04:58:19|0.34481
04:58:20|0.34479
04:58:22|0.34488
04:58:24|0.34488
04:58:25|0.34488
04:58:26|0.34488
04:58:28|0.3448
04:58:29|0.3448
04:58:31|0.3448
04:58:32|0.3448
04:58:32|0.34504
04:58:34|0.34493
04:58:35|0.34496
04:58:36|0.34507
04:58:37|0.34507
04:58:38|0.34514
04:58:39|0.34514
04:58:40|0.34484
04:58:41|0.3447
04:58:42|0.34493
04:58:43|0.34507
04:58:44|0.34507
04:58:45|0.34507
04:58:46|0.34523
04:58:47|0.34521
04:58:48|0.34521
04:58:49|0.34521
04:58:50|0.3453
04:58:51|0.3453
04:58:52|0.34521
04:58:52|0.34496
04:58:53|0.34477
04:58:55|0.34482
04:58:56|0.34501
04:58:57|0.34501
04:58:58|0.34501
04:58:59|0.34491
04:59:00|0.34491
04:59:01|0.34491
04:59:01|0.34461
04:59:03|0.34461
04:59:04|0.34461
04:59:05|0.34461
04:59:06|0.34461
04:59:07|0.34452
04:59:08|0.34452
04:59:09|0.34452
04:59:09|0.34452
04:59:11|0.34452
04:59:11|0.34437
04:59:13|0.34436
04:59:13|0.34436
04:59:14|0.34427
04:59:16|0.34427
04:59:17|0.34428
04:59:18|0.34436
04:59:18|0.3443
04:59:20|0.3443
04:59:21|0.3443
04:59:23|0.3443
04:59:24|0.34427
04:59:25|0.34428
04:59:27|0.34428
04:59:28|0.34428
04:59:29|0.34428
04:59:30|0.34424
04:59:31|0.34424
04:59:33|0.34422
04:59:34|0.34422
04:59:35|0.34422
04:59:36|0.34422
04:59:36|0.34422
04:59:38|0.34422
04:59:39|0.34422
04:59:40|0.34422
04:59:41|0.34422
04:59:43|0.34422
04:59:44|0.34434
04:59:45|0.34434
04:59:46|0.34434
04:59:47|0.34434
04:59:48|0.34434
04:59:49|0.34449
04:59:50|0.34449
04:59:51|0.34437
04:59:52|0.34437
04:59:53|0.34437
04:59:54|0.34437
04:59:55|0.34422
04:59:56|0.34422
04:59:57|0.3442
04:59:58|0.3442
04:59:59|0.34426
05:00:00|0.34426
05:00:01|0.34426
05:00:02|0.34426
05:00:03|0.34426
05:00:04|0.34426
05:00:05|0.34426
05:00:06|0.34426
05:00:07|0.34425
05:00:08|0.34405
05:00:09|0.34385
05:00:10|0.34411
05:00:11|0.34411
05:00:12|0.34411
05:00:13|0.34411
05:00:14|0.34392
05:00:15|0.34392
05:00:16|0.34392
05:00:17|0.34402
05:00:18|0.34392
05:00:19|0.34392
05:00:20|0.34392
05:00:21|0.34401
05:00:23|0.344
05:00:25|0.344
05:00:26|0.3439
05:00:27|0.3439
05:00:29|0.3439
05:00:30|0.34391
05:00:31|0.34396
05:00:32|0.3442
05:00:33|0.3442
05:00:34|0.34435
05:00:35|0.34421
05:00:36|0.34421
05:00:38|0.34464
05:00:39|0.3445
05:00:40|0.34439
05:00:41|0.34458
05:00:42|0.34458
05:00:43|0.34458
05:00:44|0.34458
05:00:45|0.34458
05:00:46|0.34417
05:00:47|0.34417
05:00:48|0.34455
05:00:49|0.34455
05:00:50|0.34455
05:00:51|0.34455
05:00:53|0.34455
05:00:53|0.34463
05:00:54|0.34463
05:00:55|0.34463
05:00:56|0.34463
05:00:57|0.34463
05:00:58|0.34465
05:00:59|0.34465
05:01:00|0.34465
05:01:01|0.34473
05:01:02|0.34473
05:01:03|0.34473
05:01:04|0.34473
05:01:05|0.34473
05:01:06|0.3446
05:01:07|0.34483
05:01:08|0.34483
05:01:09|0.34458
05:01:10|0.34455
05:01:11|0.34455
05:01:12|0.34455
05:01:13|0.34455
05:01:14|0.34455
05:01:15|0.34455
05:01:16|0.34455
05:01:18|0.34429
05:01:18|0.34423
05:01:19|0.34423
05:01:21|0.34423
05:01:21|0.34423
05:01:22|0.34423
05:01:23|0.3442
05:01:25|0.34423
05:01:27|0.34399
05:01:28|0.34399
05:01:29|0.34399
05:01:30|0.34399
05:01:31|0.34399
05:01:32|0.34399
05:01:33|0.34402
05:01:34|0.34402
05:01:36|0.34402
05:01:37|0.34402
05:01:38|0.34404
05:01:39|0.34402
05:01:40|0.34402
05:01:41|0.34402
05:01:42|0.34402
05:01:44|0.34397
05:01:45|0.34393
05:01:46|0.34397
05:01:46|0.34388
05:01:48|0.34388
05:01:49|0.34388
05:01:50|0.34394
05:01:51|0.34394
05:01:51|0.34426
05:01:53|0.34413
05:01:54|0.34391
05:01:55|0.34391
05:01:56|0.34391
05:01:57|0.34371
05:01:58|0.34377
05:01:59|0.34377
05:02:00|0.34377
05:02:00|0.34391
05:02:01|0.34391
05:02:03|0.3439
05:02:03|0.34357
05:02:04|0.34363
05:02:06|0.34357
05:02:07|0.34357
05:02:07|0.34357
05:02:09|0.34371
05:02:10|0.34371
05:02:11|0.34371
05:02:12|0.34371
05:02:12|0.34381
05:02:13|0.34381
05:02:16|0.34393
05:02:16|0.34377
05:02:17|0.34377
05:02:20|0.34377
05:02:20|0.34377
05:02:21|0.34377
05:02:22|0.34377
05:02:23|0.34377
05:02:25|0.344
05:02:27|0.34414
05:02:28|0.34414
05:02:29|0.34417
05:02:30|0.34417
05:02:32|0.34403
05:02:34|0.34407
05:02:35|0.34407
05:02:36|0.34407
05:02:37|0.34402
05:02:38|0.34405
05:02:39|0.34405
05:02:40|0.3441
05:02:41|0.3441
05:02:42|0.34394
05:02:43|0.34394
05:02:44|0.34394
05:02:45|0.34394
05:02:46|0.34394
05:02:47|0.34394
05:02:48|0.34394
05:02:49|0.34394
05:02:50|0.34394
05:02:51|0.34407
05:02:53|0.34382
05:02:54|0.34382
05:02:55|0.34382
05:02:55|0.34382
05:02:57|0.34382
05:02:57|0.34401
05:02:59|0.34401
05:03:01|0.34401
05:03:01|0.34401
05:03:02|0.34401
05:03:03|0.34401
05:03:04|0.34394
05:03:05|0.3439
05:03:06|0.3439
05:03:08|0.34367
05:03:08|0.34367
05:03:09|0.34367
05:03:10|0.34388
05:03:11|0.34388
05:03:13|0.34388
05:03:13|0.34373
05:03:14|0.34373
05:03:15|0.34375
05:03:17|0.34375
05:03:17|0.34375
05:03:19|0.34375
05:03:19|0.34375
05:03:20|0.34375
05:03:21|0.34375
05:03:22|0.34375
05:03:23|0.34391
05:03:24|0.3439
05:03:27|0.3439
05:03:28|0.3439
05:03:30|0.34367
05:03:31|0.34367
05:03:33|0.34367
05:03:33|0.34356
05:03:35|0.34356
05:03:37|0.34356
05:03:37|0.34347
05:03:38|0.34347
05:03:39|0.34347
05:03:40|0.34347
05:03:41|0.34347
05:03:42|0.34347
05:03:43|0.34347
05:03:45|0.34347
05:03:45|0.34347
05:03:46|0.34353
05:03:47|0.34356
05:03:48|0.34356
05:03:49|0.34356
05:03:50|0.3437
05:03:51|0.3438
05:03:52|0.3438
05:03:53|0.3438
05:03:54|0.3438
05:03:55|0.3438
05:03:56|0.3438
05:03:57|0.34345
05:03:58|0.34345
05:03:59|0.34345
05:04:00|0.34345
05:04:01|0.34336
05:04:02|0.34336
05:04:04|0.34336
05:04:05|0.34336
05:04:06|0.34376
05:04:07|0.34376
05:04:08|0.34376
05:04:09|0.34335
05:04:10|0.34351
05:04:11|0.34351
05:04:12|0.34351
05:04:13|0.34362
05:04:14|0.34362
05:04:15|0.34362
05:04:16|0.34362
05:04:17|0.34349
05:04:18|0.34349
05:04:19|0.34349
05:04:20|0.34349
05:04:21|0.34349
05:04:22|0.34349
05:04:23|0.34349
05:04:24|0.34346
05:04:25|0.34356
05:04:27|0.34317
05:04:29|0.34317
05:04:30|0.34316
05:04:31|0.34316
05:04:32|0.34336
05:04:34|0.34341
05:04:35|0.34347
05:04:36|0.34349
05:04:37|0.34349
05:04:38|0.34334
05:04:39|0.34332
05:04:40|0.34332
05:04:41|0.34332
05:04:42|0.34332
05:04:43|0.34347
05:04:44|0.34353
05:04:45|0.34335
05:04:46|0.34335
05:04:47|0.34362
05:04:48|0.34362
05:04:50|0.34362
05:04:51|0.34382
05:04:53|0.34387
05:04:54|0.34392
05:04:55|0.34391
05:04:56|0.34389
05:04:56|0.34389
05:04:58|0.34389
05:04:59|0.34389
05:05:00|0.34374
05:05:01|0.34405
05:05:02|0.3439
05:05:02|0.34401
05:05:03|0.34401
05:05:05|0.344
05:05:06|0.34407
05:05:06|0.34407
05:05:08|0.34414
05:05:08|0.34414
05:05:10|0.34414
05:05:11|0.34416
05:05:12|0.34416
05:05:13|0.34427
05:05:14|0.34427
05:05:15|0.34427
05:05:16|0.34427
05:05:17|0.34427
05:05:18|0.34427
05:05:18|0.34427
05:05:19|0.34427
05:05:21|0.34427
05:05:22|0.34427
05:05:23|0.34421
05:05:24|0.34421
05:05:24|0.34421
05:05:26|0.34422
05:05:26|0.34422
05:05:29|0.34422
05:05:29|0.34429
05:05:30|0.34429
05:05:31|0.34429
05:05:32|0.34429
05:05:34|0.34429
05:05:35|0.34443
05:05:36|0.34443
05:05:36|0.34435
05:05:38|0.34435
05:05:39|0.34435
05:05:40|0.34435
05:05:41|0.34435
05:05:42|0.34435
05:05:43|0.34439
05:05:44|0.344
05:05:45|0.34388
05:05:46|0.34404
05:05:48|0.34404
05:05:49|0.34404
05:05:50|0.34405
05:05:51|0.34405
05:05:52|0.34405
05:05:53|0.34405
05:05:54|0.34405
05:05:55|0.34405
05:05:56|0.34405
05:05:57|0.34405
05:05:58|0.34405
05:05:59|0.34404
05:06:00|0.34404
05:06:01|0.34381
05:06:02|0.34381
05:06:03|0.34401
05:06:04|0.34404
05:06:05|0.3444
05:06:07|0.3444
05:06:07|0.34437
05:06:08|0.34437
05:06:09|0.34427
05:06:11|0.34427
05:06:12|0.34419
05:06:13|0.34419
05:06:14|0.34419
05:06:15|0.34419
05:06:16|0.34418
05:06:17|0.34417
05:06:18|0.34414
05:06:19|0.34412
05:06:20|0.34412
05:06:21|0.34414
05:06:22|0.344
05:06:23|0.34414
05:06:24|0.34402
05:06:25|0.34409
05:06:26|0.34401
05:06:27|0.34391
05:06:28|0.34391
05:06:29|0.34391
05:06:31|0.34391
05:06:32|0.34391
05:06:33|0.34391
05:06:34|0.34391
05:06:36|0.34391
05:06:36|0.34391
05:06:38|0.344
05:06:39|0.34409
05:06:40|0.34409
05:06:41|0.34409
05:06:42|0.34409
05:06:43|0.34409
05:06:44|0.34409
05:06:45|0.34408
05:06:46|0.34418
05:06:46|0.34418
05:06:48|0.34418
05:06:49|0.34418
05:06:49|0.34414
05:06:50|0.34414
05:06:51|0.34414
05:06:53|0.34414
05:06:53|0.34428
05:06:54|0.34428
05:06:55|0.34428
05:06:56|0.34411
05:06:59|0.34411
05:07:00|0.34421
05:07:00|0.34397
05:07:01|0.34397
05:07:02|0.34397
05:07:03|0.34397
05:07:05|0.34397
05:07:05|0.34397
05:07:07|0.34397
05:07:07|0.3441
05:07:08|0.34409
05:07:09|0.34409
05:07:10|0.34409
05:07:11|0.34403
05:07:13|0.34403
05:07:13|0.34387
05:07:14|0.34387
05:07:15|0.34387
05:07:16|0.34387
05:07:17|0.34387
05:07:18|0.34395
05:07:19|0.34395
05:07:20|0.34395
05:07:22|0.34398
05:07:22|0.34398
05:07:23|0.34398
05:07:24|0.34406
05:07:25|0.34406
05:07:26|0.34412
05:07:27|0.34412
05:07:29|0.34412
05:07:31|0.34412
05:07:32|0.34403
05:07:34|0.34404
05:07:35|0.34405
05:07:36|0.34414
05:07:37|0.34414
05:07:37|0.34414
05:07:38|0.34414
05:07:40|0.34414
05:07:41|0.34412
05:07:42|0.34411
05:07:43|0.34411
05:07:44|0.34411
05:07:45|0.34411
05:07:46|0.34411
05:07:47|0.34411
05:07:48|0.34411
05:07:49|0.34411
05:07:50|0.34412
05:07:51|0.34422
05:07:52|0.34422
05:07:53|0.34422
05:07:54|0.34422
05:07:55|0.34422
05:07:56|0.34424
05:07:57|0.34432
05:07:58|0.34432
05:07:59|0.34432
05:08:00|0.34421
05:08:00|0.34421
05:08:03|0.34421
05:08:03|0.34421
05:08:04|0.34421
05:08:06|0.34421
05:08:07|0.34421
05:08:07|0.34421
05:08:09|0.34421
05:08:09|0.34421
05:08:11|0.34421
05:08:12|0.34421
05:08:13|0.34421
05:08:13|0.34421
05:08:15|0.34412
05:08:16|0.34412
05:08:17|0.34412
05:08:18|0.34412
05:08:19|0.34388
05:08:19|0.34388
05:08:20|0.34388
05:08:21|0.34388
05:08:22|0.34392
05:08:23|0.34392
05:08:25|0.34405
05:08:25|0.34405
05:08:27|0.34404
05:08:27|0.34396
05:08:28|0.34396
05:08:29|0.3437
05:08:32|0.34374
05:08:33|0.34374
05:08:34|0.34374
05:08:36|0.34374
05:08:37|0.34374
05:08:38|0.34392
05:08:39|0.34392
05:08:40|0.34392
05:08:41|0.34399
05:08:42|0.34399
05:08:43|0.34405
05:08:45|0.34405
05:08:45|0.34392
05:08:46|0.34392
05:08:47|0.34376
05:08:48|0.34376
05:08:49|0.34376
05:08:50|0.34376
05:08:52|0.34376
05:08:53|0.34376
05:08:54|0.34376
05:08:55|0.34376
05:08:56|0.34376
05:08:57|0.3439
05:08:58|0.3439
05:08:59|0.34388
05:09:00|0.34388
05:09:01|0.34388
05:09:02|0.34388
05:09:03|0.34388
05:09:04|0.34388
05:09:05|0.34388
05:09:06|0.34384
05:09:08|0.34384
05:09:09|0.34384
05:09:10|0.34384
05:09:11|0.34384
05:09:11|0.34383
05:09:13|0.34388
05:09:13|0.34384
05:09:14|0.34385
05:09:16|0.34381
05:09:17|0.34381
05:09:18|0.34381
05:09:20|0.34381
05:09:20|0.34376
05:09:21|0.34377
05:09:22|0.34377
05:09:23|0.34377
05:09:24|0.34377
05:09:26|0.3436
05:09:27|0.34372
05:09:27|0.34389
05:09:28|0.34392
05:09:29|0.34392
05:09:30|0.34385
05:09:33|0.34377
05:09:34|0.34377
05:09:35|0.34363
05:09:36|0.34363
05:09:37|0.34363
05:09:38|0.34363
05:09:39|0.34363
05:09:40|0.34377
05:09:41|0.34385
05:09:42|0.34385
05:09:44|0.34385
05:09:44|0.34385
05:09:46|0.34385
05:09:48|0.34385
05:09:48|0.3439
05:09:50|0.3439
05:09:50|0.34385
05:09:51|0.34385
05:09:52|0.34385
05:09:54|0.34385
05:09:54|0.34389
05:09:56|0.34389
05:09:57|0.34389
05:09:57|0.34389
05:09:58|0.34379
05:09:59|0.34379
05:10:00|0.34379
05:10:02|0.34379
05:10:03|0.34379
05:10:03|0.34382
05:10:04|0.34387
05:10:05|0.34382
05:10:07|0.34382
05:10:07|0.34383
05:10:08|0.34383
05:10:10|0.34383
05:10:10|0.34383
05:10:11|0.34383
05:10:13|0.34383
05:10:13|0.34383
05:10:14|0.34383
05:10:15|0.34377
05:10:16|0.34377
05:10:17|0.34376
05:10:18|0.34376
05:10:19|0.34376
05:10:20|0.34376
05:10:21|0.34376
05:10:22|0.34376
05:10:24|0.34376
05:10:25|0.34384
05:10:25|0.34376
05:10:27|0.34376
05:10:27|0.34376
05:10:28|0.34369
05:10:29|0.34369
05:10:30|0.34353
05:10:31|0.34352
05:10:34|0.34366
05:10:35|0.34366
05:10:37|0.34366
05:10:38|0.34354
05:10:39|0.34354
05:10:40|0.34373
05:10:41|0.3436
05:10:42|0.3436
05:10:43|0.34362
05:10:44|0.34362
05:10:45|0.34362
05:10:46|0.34376
05:10:47|0.34376
05:10:48|0.34376
05:10:49|0.34356
05:10:50|0.34343
05:10:51|0.34343
05:10:52|0.34361
05:10:53|0.34362
05:10:54|0.34362
05:10:55|0.34362
05:10:56|0.34372
05:10:57|0.34371
05:10:58|0.34371
05:10:59|0.3436
05:11:00|0.3436
05:11:01|0.3436
05:11:02|0.3436
05:11:03|0.3436
05:11:04|0.3436
05:11:05|0.34356
05:11:06|0.34354
05:11:07|0.34348
05:11:08|0.34348
05:11:09|0.3435
05:11:10|0.34351
05:11:11|0.34351
05:11:12|0.34353
05:11:13|0.34346
05:11:14|0.34346
05:11:15|0.34346
05:11:16|0.34346
05:11:17|0.34334
05:11:18|0.34325
05:11:19|0.34325
05:11:20|0.34322
05:11:21|0.34322
05:11:22|0.34362
05:11:23|0.34362
05:11:24|0.34362
05:11:25|0.34362
05:11:26|0.34346
05:11:27|0.34346
05:11:28|0.34346
05:11:29|0.34346
05:11:30|0.34346
05:11:31|0.34334
05:11:32|0.34334
05:11:33|0.34334
05:11:35|0.34323
05:11:36|0.34323
05:11:38|0.34322
05:11:40|0.34318
05:11:40|0.34313
05:11:41|0.34323
05:11:43|0.34323
05:11:44|0.34311
05:11:45|0.34311
05:11:46|0.34311
05:11:47|0.34311
05:11:48|0.34311
05:11:49|0.34311
05:11:50|0.34311
05:11:51|0.34324
05:11:52|0.34324
05:11:53|0.34324
05:11:54|0.34324
05:11:55|0.34303
05:11:56|0.34303
05:11:57|0.34317
05:11:58|0.34317
05:11:59|0.34314
05:12:00|0.34314
05:12:01|0.34314
05:12:02|0.3432
05:12:03|0.34324
05:12:04|0.34324
05:12:05|0.34324
05:12:06|0.34324
05:12:07|0.34324
05:12:08|0.34324
05:12:09|0.34324
05:12:10|0.34324
05:12:11|0.34324
05:12:12|0.34324
05:12:13|0.34324
05:12:14|0.34324
05:12:15|0.34324
05:12:16|0.34324
05:12:17|0.34312
05:12:18|0.34312
05:12:19|0.34312
05:12:20|0.34312
05:12:21|0.34312
05:12:22|0.34314
05:12:23|0.34314
05:12:24|0.34314
05:12:25|0.34319
05:12:26|0.34319
05:12:27|0.34319
05:12:28|0.34317
05:12:29|0.34337
05:12:30|0.34337
05:12:31|0.34326
05:12:32|0.34326
05:12:33|0.34332
05:12:34|0.34332
05:12:36|0.34332
05:12:36|0.34312
05:12:38|0.34312
05:12:39|0.34312
05:12:40|0.34312
05:12:42|0.34312
05:12:42|0.34331
05:12:45|0.34331
05:12:46|0.34331
05:12:46|0.34331
05:12:48|0.34331
05:12:48|0.34331
05:12:51|0.34331
05:12:51|0.34331
05:12:52|0.34331
05:12:53|0.34331
05:12:55|0.34331
05:12:55|0.34331
05:12:57|0.34332
05:12:57|0.34328
05:12:59|0.34328
05:13:00|0.34306
05:13:01|0.34319
05:13:02|0.34302
05:13:03|0.34302
05:13:04|0.34295
05:13:05|0.34289
05:13:06|0.34289
05:13:07|0.34309
05:13:08|0.34309
05:13:08|0.34309
05:13:10|0.34309
05:13:11|0.34301
05:13:12|0.34289
05:13:13|0.34289
05:13:14|0.34289
05:13:16|0.34289
05:13:16|0.34289
05:13:18|0.34288
05:13:18|0.34315
05:13:21|0.34329
05:13:21|0.343
05:13:23|0.34303
05:13:24|0.34307
05:13:24|0.34307
05:13:25|0.34303
05:13:26|0.34298
05:13:28|0.34298
05:13:28|0.34298
05:13:30|0.34298
05:13:30|0.34298
05:13:31|0.34298
05:13:32|0.34281
05:13:34|0.34281
05:13:35|0.34263
05:13:37|0.34244
05:13:38|0.34239
05:13:39|0.34246
05:13:40|0.34256
05:13:41|0.34256
05:13:42|0.34244
05:13:43|0.34244
05:13:44|0.34256
05:13:45|0.34246
05:13:46|0.34246
05:13:48|0.34246
05:13:49|0.34246
05:13:50|0.34273
05:13:52|0.34274
05:13:53|0.34274
05:13:54|0.34281
05:13:55|0.34284
05:13:56|0.34275
05:13:56|0.34271
05:13:58|0.34271
05:13:59|0.34278
05:14:00|0.34278
05:14:01|0.34278
05:14:02|0.34269
05:14:03|0.34269
05:14:04|0.34269
05:14:05|0.34287
05:14:06|0.34287
05:14:07|0.34287
05:14:08|0.34287
05:14:09|0.34289
05:14:10|0.3428
05:14:11|0.3428
05:14:12|0.34298
05:14:13|0.34298
05:14:14|0.34298
05:14:15|0.34284
05:14:16|0.34284
05:14:17|0.34276
05:14:18|0.34276
05:14:19|0.34277
05:14:20|0.34277
05:14:21|0.34276
05:14:22|0.34276
05:14:23|0.34276
05:14:24|0.34276
05:14:25|0.34276
05:14:26|0.34276
05:14:27|0.34308
05:14:28|0.34306
05:14:29|0.34306
05:14:30|0.34308
05:14:31|0.34301
05:14:32|0.34301
05:14:33|0.34301
05:14:34|0.34301
05:14:35|0.34301
05:14:36|0.34319
05:14:38|0.34326
05:14:39|0.34322
05:14:40|0.34322
05:14:41|0.34318
05:14:43|0.34318
05:14:44|0.34318
05:14:45|0.34333
05:14:47|0.34333
05:14:47|0.34328
05:14:49|0.34334
05:14:49|0.34329
05:14:50|0.34329
05:14:52|0.34341
05:14:52|0.34341
05:14:54|0.34341
05:14:55|0.34333
05:14:56|0.34333
05:14:57|0.3435
05:14:59|0.3435
05:14:59|0.3435
05:15:00|0.3435
05:15:01|0.34331
05:15:03|0.34331
05:15:04|0.34331
05:15:06|0.34331
05:15:06|0.34329
05:15:07|0.34329
05:15:08|0.34329
05:15:09|0.34329
05:15:10|0.34347
05:15:11|0.34357
05:15:12|0.34372
05:15:13|0.3438
05:15:14|0.34382
05:15:15|0.34382
05:15:16|0.34382
05:15:17|0.34382
05:15:18|0.34377
05:15:19|0.34372
05:15:20|0.34372
05:15:21|0.34372
05:15:22|0.34372
05:15:23|0.34337
05:15:24|0.34353
05:15:25|0.34349
05:15:26|0.34349
05:15:27|0.34371
05:15:28|0.34371
05:15:29|0.34371
05:15:30|0.34371
05:15:31|0.34371
05:15:32|0.34371
05:15:33|0.34371
05:15:34|0.34349
05:15:36|0.34349
05:15:36|0.34349
05:15:38|0.34359
05:15:39|0.34359
05:15:40|0.3435
05:15:41|0.3435
05:15:43|0.3435
05:15:44|0.34305
05:15:46|0.34305
05:15:47|0.34305
05:15:47|0.34305
05:15:48|0.34304
05:15:50|0.34304
05:15:50|0.34304
05:15:52|0.34304
05:15:52|0.34304
05:15:53|0.34304
05:15:54|0.34304
05:15:55|0.34304
05:15:57|0.34309
05:15:57|0.34322
05:15:59|0.34322
05:16:00|0.34322
05:16:02|0.34322
05:16:02|0.34322
05:16:03|0.34357
05:16:04|0.34357
05:16:05|0.34357
05:16:06|0.34357
05:16:07|0.34361
05:16:08|0.34338
05:16:10|0.34338
05:16:10|0.34337
05:16:12|0.34337
05:16:13|0.34337
05:16:14|0.34359
05:16:14|0.34361
05:16:16|0.34361
05:16:16|0.34361
05:16:17|0.34353
05:16:18|0.34353
05:16:19|0.34353
05:16:20|0.34353
05:16:22|0.34353
05:16:23|0.34353
05:16:23|0.34353
05:16:25|0.34353
05:16:26|0.34353
05:16:26|0.34353
05:16:28|0.34347
05:16:29|0.34347
05:16:30|0.34347
05:16:31|0.34347
05:16:32|0.34347
05:16:32|0.34341
05:16:33|0.34341
05:16:35|0.34341
05:16:36|0.3433
05:16:37|0.3433
05:16:38|0.3433
05:16:38|0.3433
05:16:41|0.3433
05:16:43|0.3433
05:16:44|0.3432
05:16:46|0.3434
05:16:47|0.3434
05:16:49|0.3434
05:16:49|0.3434
05:16:51|0.3434
05:16:52|0.3434
05:16:53|0.34339
05:16:54|0.3434
05:16:55|0.3435
05:16:56|0.3435
05:16:58|0.3435
05:16:58|0.34372
05:17:00|0.34372
05:17:01|0.34355
05:17:02|0.34355
05:17:03|0.34355
05:17:04|0.34355
05:17:04|0.34353
05:17:06|0.34353
05:17:07|0.34353
05:17:07|0.34353
05:17:09|0.34353
05:17:10|0.34353
05:17:11|0.34353
05:17:13|0.34341
05:17:14|0.34341
05:17:14|0.34341
05:17:15|0.34341
05:17:16|0.34341
05:17:18|0.34341
05:17:19|0.34345
05:17:20|0.34345
05:17:21|0.3433
05:17:22|0.34371
05:17:23|0.34371
05:17:23|0.34371
05:17:25|0.34371
05:17:25|0.34366
05:17:27|0.34366
05:17:27|0.34372
05:17:28|0.34361
05:17:30|0.34358
05:17:31|0.34358
05:17:31|0.34358
05:17:32|0.34358
05:17:33|0.34327
05:17:35|0.34327
05:17:35|0.34327
05:17:36|0.34327
05:17:38|0.34333
05:17:38|0.34333
05:17:41|0.34333
05:17:41|0.34339
05:17:43|0.34339
05:17:45|0.34328
05:17:47|0.34316
05:17:48|0.34316
05:17:49|0.34335
05:17:50|0.34335
05:17:51|0.34334
05:17:51|0.34326
05:17:52|0.34326
05:17:54|0.34319
05:17:55|0.34319
05:17:55|0.34328
05:17:57|0.34328
05:17:58|0.34328
05:17:58|0.34328
05:18:00|0.3433
05:18:00|0.3433
05:18:01|0.3433
05:18:02|0.3433
05:18:03|0.3433
05:18:04|0.3433
05:18:06|0.34345
05:18:07|0.34345
05:18:07|0.34345
05:18:09|0.34348
05:18:10|0.34348
05:18:10|0.34348
05:18:11|0.34345
05:18:12|0.34345
05:18:13|0.34345
05:18:14|0.34346
05:18:15|0.34347
05:18:17|0.34347
05:18:17|0.34347
05:18:18|0.34347
05:18:19|0.34356
05:18:21|0.34356
05:18:22|0.34356
05:18:22|0.34353
05:18:23|0.34353
05:18:24|0.34363
05:18:25|0.34363
05:18:26|0.34363
05:18:28|0.34362
05:18:29|0.34367
05:18:30|0.34367
05:18:31|0.34367
05:18:31|0.34367
05:18:32|0.34367
05:18:34|0.34363
05:18:34|0.34363
05:18:35|0.34363
05:18:36|0.34363
05:18:37|0.34361
05:18:39|0.34361
05:18:39|0.34367
05:18:42|0.34367
05:18:43|0.34367
05:18:44|0.34367
05:18:46|0.34367
05:18:47|0.34367
05:18:48|0.34367
05:18:50|0.34367
05:18:50|0.34367
05:18:52|0.34366
05:18:53|0.34355
05:18:54|0.34355
05:18:55|0.34355
05:18:57|0.34355
05:18:57|0.34355
05:18:58|0.34352
05:18:59|0.34352
05:19:01|0.34352
05:19:01|0.34352
05:19:03|0.34355
05:19:04|0.34355
05:19:05|0.34355
05:19:05|0.34355
05:19:06|0.34346
05:19:08|0.34332
05:19:08|0.34337
05:19:10|0.34337
05:19:11|0.34337
05:19:12|0.34337
05:19:12|0.34327
05:19:13|0.34327
05:19:15|0.34323
05:19:15|0.34315
05:19:17|0.34315
05:19:17|0.34317
05:19:19|0.34321
05:19:20|0.34321
05:19:21|0.34321
05:19:22|0.34321
05:19:24|0.34318
05:19:24|0.34317
05:19:25|0.34307
05:19:27|0.34307
05:19:28|0.34307
05:19:29|0.34353
05:19:29|0.34364
05:19:30|0.34364
05:19:31|0.34357
05:19:33|0.34357
05:19:34|0.34342
05:19:34|0.34355
05:19:35|0.34355
05:19:36|0.34355
05:19:38|0.34355
05:19:38|0.34355
05:19:39|0.34355
05:19:40|0.34355
05:19:43|0.34355
05:19:43|0.34355
05:19:45|0.34355
05:19:46|0.34355
05:19:48|0.34343
05:19:49|0.34343
05:19:51|0.34343
05:19:52|0.34343
05:19:52|0.34343
05:19:55|0.34343
05:19:55|0.34346
05:19:57|0.34346
05:19:58|0.34346
05:19:59|0.3432
05:20:00|0.3432
05:20:00|0.34307
05:20:02|0.34307
05:20:02|0.34307
05:20:05|0.34307
05:20:05|0.34307
05:20:06|0.34316
05:20:07|0.34316
05:20:08|0.34316
05:20:10|0.34316
05:20:10|0.34305
05:20:11|0.34308
05:20:12|0.34308
05:20:13|0.34308
05:20:14|0.34329
05:20:15|0.34329
05:20:16|0.34329
05:20:17|0.34324
05:20:18|0.34324
05:20:19|0.34324
05:20:20|0.34302
05:20:21|0.343
05:20:22|0.343
05:20:24|0.34321
05:20:25|0.34305
05:20:26|0.34307
05:20:27|0.34299
05:20:28|0.34302
05:20:29|0.34302
05:20:30|0.34302
05:20:31|0.34325
05:20:32|0.34306
05:20:33|0.34308
05:20:34|0.34308
05:20:35|0.34308
05:20:36|0.34307
05:20:37|0.34313
05:20:38|0.34313
05:20:39|0.34313
05:20:40|0.34325
05:20:41|0.34325
05:20:42|0.34313
05:20:44|0.34312
05:20:46|0.34337
05:20:47|0.34342
05:20:49|0.34342
05:20:50|0.34342
05:20:52|0.34342
05:20:53|0.34342
05:20:54|0.34342
05:20:56|0.34321
05:20:57|0.34321
05:20:58|0.34323
05:20:59|0.34327
05:20:59|0.34327
05:21:00|0.34327
05:21:01|0.34327
05:21:03|0.34327
05:21:03|0.34327
05:21:04|0.3432
05:21:06|0.34314
05:21:07|0.34309
05:21:09|0.34309
05:21:10|0.34309
05:21:10|0.3431
05:21:11|0.34307
05:21:12|0.34307
05:21:13|0.34307
05:21:14|0.34307
05:21:15|0.343
05:21:16|0.343
05:21:17|0.343
05:21:18|0.3429
05:21:19|0.3429
05:21:20|0.3429
05:21:21|0.34313
05:21:22|0.34313
05:21:23|0.34313
05:21:24|0.34309
05:21:25|0.34309
05:21:26|0.34309
05:21:27|0.34296
05:21:28|0.34296
05:21:29|0.34331
05:21:31|0.34307
05:21:31|0.34307
05:21:32|0.34307
05:21:33|0.34307
05:21:35|0.34307
05:21:35|0.34307
05:21:36|0.34307
05:21:39|0.34302
05:21:39|0.34302
05:21:40|0.34302
05:21:41|0.34302
05:21:42|0.34311
05:21:44|0.34311
05:21:46|0.34311
05:21:48|0.34311
05:21:49|0.34288
05:21:50|0.34288
05:21:51|0.34294
05:21:52|0.34294
05:21:53|0.34294
05:21:54|0.34294
05:21:55|0.34287
05:21:56|0.343
05:21:57|0.343
05:21:58|0.34305
05:21:59|0.34305
05:22:00|0.34305
05:22:01|0.34305
05:22:02|0.34305
05:22:03|0.34305
05:22:04|0.34303
05:22:05|0.34303
05:22:06|0.34303
05:22:07|0.34303
05:22:08|0.34286
05:22:09|0.34289
05:22:10|0.34299
05:22:11|0.34296
05:22:12|0.34296
05:22:13|0.34296
05:22:14|0.34296
05:22:15|0.34289
05:22:16|0.34284
05:22:17|0.34284
05:22:18|0.34284
05:22:19|0.34286
05:22:20|0.34308
05:22:21|0.34308
05:22:22|0.34308
05:22:23|0.34308
05:22:24|0.34308
05:22:25|0.34308
05:22:26|0.34308
05:22:27|0.34308
05:22:28|0.34308
05:22:29|0.3428
05:22:30|0.3432
05:22:31|0.3432
05:22:32|0.3432
05:22:34|0.34295
05:22:35|0.34293
05:22:35|0.34293
05:22:37|0.34293
05:22:38|0.34293
05:22:39|0.34293
05:22:40|0.34293
05:22:41|0.34311
05:22:42|0.34288
05:22:43|0.34288
05:22:44|0.34288
05:22:46|0.34283
05:22:47|0.3428
05:22:49|0.34267
05:22:50|0.34267
05:22:51|0.34267
05:22:52|0.34267
05:22:54|0.34287
05:22:55|0.34287
05:22:56|0.34242
05:22:57|0.34242
05:22:58|0.34242
05:22:59|0.34242
05:23:00|0.34242
05:23:01|0.34265
05:23:02|0.34242
05:23:03|0.34252
05:23:04|0.34252
05:23:05|0.34252
05:23:06|0.34252
05:23:07|0.34252
05:23:08|0.34252
05:23:10|0.34282
05:23:10|0.34255
05:23:11|0.34255
05:23:13|0.34255
05:23:14|0.34288
05:23:15|0.34291
05:23:16|0.34291
05:23:17|0.34291
05:23:18|0.34291
05:23:19|0.34291
05:23:20|0.34291
05:23:21|0.34292
05:23:22|0.34291
05:23:23|0.34291
05:23:25|0.34285
05:23:25|0.34285
05:23:27|0.34285
05:23:28|0.34268
05:23:28|0.34268
05:23:29|0.34268
05:23:31|0.3426
05:23:32|0.3426
05:23:33|0.3426
05:23:34|0.3426
05:23:35|0.3426
05:23:35|0.3426
05:23:36|0.3426
05:23:37|0.3426
05:23:39|0.34278
05:23:40|0.34278
05:23:41|0.34261
05:23:42|0.34261
05:23:43|0.34261
05:23:44|0.34261
05:23:45|0.34261
05:23:47|0.34261
05:23:48|0.34254
05:23:50|0.34279
05:23:52|0.3426
05:23:53|0.3426
05:23:55|0.34249
05:23:55|0.34248
05:23:56|0.34248
05:23:58|0.34248
05:23:59|0.34261
05:24:00|0.34261
05:24:01|0.34261
05:24:02|0.34261
05:24:03|0.34256
05:24:05|0.34255
05:24:06|0.34249
05:24:07|0.34247
05:24:07|0.34247
05:24:09|0.34247
05:24:09|0.34247
05:24:10|0.34247
05:24:11|0.3424
05:24:12|0.3424
05:24:15|0.34248
05:24:15|0.34248
05:24:16|0.34248
05:24:17|0.3425
05:24:18|0.3425
05:24:20|0.3425
05:24:20|0.34248
05:24:21|0.34248
05:24:22|0.34248
05:24:23|0.34248
05:24:25|0.34247
05:24:25|0.34247
05:24:26|0.34247
05:24:27|0.34247
05:24:28|0.34247
05:24:29|0.34247
05:24:30|0.34247
05:24:32|0.34247
05:24:33|0.34247
05:24:33|0.34244
05:24:34|0.34239
05:24:35|0.34239
05:24:36|0.34239
05:24:37|0.34239
05:24:38|0.34258
05:24:39|0.34258
05:24:41|0.34272
05:24:42|0.34261
05:24:43|0.34261
05:24:44|0.34261
05:24:45|0.34259
05:24:46|0.34259
05:24:47|0.34259
05:24:49|0.34259
05:24:51|0.34259
05:24:51|0.34259
05:24:53|0.34259
05:24:53|0.34259
05:24:55|0.34259
05:24:56|0.34259
05:24:57|0.34259
05:24:58|0.34259
05:24:58|0.34259
05:25:00|0.34269
05:25:01|0.34269
05:25:02|0.34269
05:25:03|0.34247
05:25:04|0.34281
05:25:05|0.34278
05:25:06|0.34278
05:25:06|0.34278
05:25:08|0.34278
05:25:08|0.34265
05:25:09|0.34265
05:25:11|0.34265
05:25:12|0.34281
05:25:13|0.34281
05:25:14|0.34281
05:25:15|0.34287
05:25:16|0.34287
05:25:17|0.34303
05:25:18|0.34297
05:25:19|0.34297
05:25:20|0.34294
05:25:21|0.343
05:25:23|0.343
05:25:24|0.343
05:25:25|0.343
05:25:26|0.343
05:25:27|0.343
05:25:28|0.343
05:25:29|0.343
05:25:30|0.343
05:25:31|0.34291
05:25:32|0.34291
05:25:33|0.34291
05:25:34|0.34291
05:25:35|0.34291
05:25:36|0.34291
05:25:37|0.34291
05:25:38|0.34291
05:25:39|0.34291
05:25:40|0.34299
05:25:41|0.34305
05:25:42|0.34294
05:25:43|0.34294
05:25:44|0.34294
05:25:45|0.34309
05:25:46|0.34311
05:25:47|0.34311
05:25:49|0.34311
05:25:51|0.34282
05:25:53|0.34286
05:25:54|0.34286
05:25:54|0.34286
05:25:55|0.34294
05:25:57|0.34294
05:25:58|0.34294
05:26:00|0.34312
05:26:01|0.34295
05:26:01|0.34295
05:26:03|0.34295
05:26:04|0.34295
05:26:05|0.34295
05:26:06|0.34295
05:26:07|0.34295
05:26:07|0.34299
05:26:08|0.34286
05:26:10|0.34286
05:26:11|0.34299
05:26:12|0.34299
05:26:13|0.34305
05:26:14|0.34305
05:26:15|0.34305
05:26:16|0.34305
05:26:17|0.34305
05:26:19|0.34305
05:26:19|0.34305
05:26:20|0.34305
05:26:22|0.34305
05:26:22|0.34305
05:26:24|0.34305
05:26:25|0.34305
05:26:25|0.343
05:26:27|0.343
05:26:27|0.343
05:26:29|0.343
05:26:29|0.34296
05:26:30|0.34305
05:26:32|0.34302
05:26:32|0.34305
05:26:33|0.34305
05:26:35|0.34295
05:26:36|0.34295
05:26:36|0.34295
05:26:37|0.34295
05:26:38|0.34295
05:26:39|0.34295
05:26:40|0.34295
05:26:42|0.34295
05:26:44|0.34295
05:26:44|0.34296
05:26:45|0.34275
05:26:46|0.34273
05:26:47|0.34276
05:26:49|0.34276
05:26:51|0.34264
05:26:53|0.34264
05:26:54|0.34277
05:26:55|0.34246
05:26:56|0.34246
05:26:58|0.34246
05:26:58|0.34246
05:27:00|0.34222
05:27:01|0.34201
05:27:02|0.34165
05:27:03|0.34154
05:27:04|0.34149
05:27:05|0.34143
05:27:06|0.34138
05:27:07|0.34141
05:27:08|0.34115
05:27:09|0.34102
05:27:09|0.34102
05:27:11|0.34076
05:27:13|0.34098
05:27:13|0.34113
05:27:16|0.34121
05:27:16|0.34121
05:27:17|0.34102
05:27:18|0.3409
05:27:19|0.34104
05:27:20|0.34104
05:27:22|0.34122
05:27:22|0.34122
05:27:23|0.34123
05:27:24|0.34158
05:27:25|0.3414
05:27:26|0.3414
05:27:27|0.34153
05:27:28|0.3417
05:27:29|0.3417
05:27:30|0.34166
05:27:31|0.34163
05:27:32|0.34126
05:27:34|0.34126
05:27:34|0.34172
05:27:35|0.34156
05:27:36|0.34166
05:27:37|0.34172
05:27:38|0.34172
05:27:39|0.34172
05:27:40|0.34174
05:27:41|0.34116
05:27:42|0.34108
05:27:43|0.34106
05:27:44|0.34122
05:27:45|0.34128
05:27:46|0.34125
05:27:47|0.34141
05:27:48|0.34118
05:27:50|0.34139
05:27:52|0.34052
05:27:54|0.34053
05:27:56|0.34057
05:27:57|0.34063
05:27:57|0.34037
05:27:58|0.34017
05:28:00|0.34049
05:28:01|0.34016
05:28:02|0.34016
05:28:03|0.34025
05:28:04|0.34009
05:28:05|0.34022
05:28:07|0.34016
05:28:08|0.3402
05:28:09|0.3403
05:28:11|0.34006
05:28:11|0.3402
05:28:14|0.34036
05:28:14|0.34005
05:28:15|0.34006
05:28:16|0.34006
05:28:18|0.34006
05:28:18|0.34006
05:28:19|0.34021
05:28:21|0.3403
05:28:21|0.34019
05:28:22|0.34016
05:28:23|0.34039
05:28:25|0.3404
05:28:25|0.34031
05:28:26|0.34058
05:28:28|0.34043
05:28:28|0.34056
05:28:29|0.34056
05:28:31|0.34051
05:28:31|0.34046
05:28:32|0.34046
05:28:33|0.34039
05:28:35|0.34042
05:28:35|0.34054
05:28:36|0.34028
05:28:39|0.34008
05:28:39|0.34008
05:28:40|0.34033
05:28:41|0.34033
05:28:42|0.34049
05:28:43|0.34023
05:28:44|0.34023
05:28:45|0.34006
05:28:46|0.34057
05:28:48|0.34054
05:28:48|0.34046
05:28:49|0.34049
05:28:51|0.3404
05:28:53|0.34062
05:28:54|0.34068
05:28:55|0.34068
05:28:57|0.3407
05:28:57|0.34087
05:28:58|0.34088
05:29:00|0.34107
05:29:00|0.34103
05:29:02|0.341
05:29:03|0.34106
05:29:04|0.34109
05:29:05|0.34118
05:29:06|0.34117
05:29:07|0.34116
05:29:08|0.34118
05:29:09|0.34119
05:29:10|0.34119
05:29:11|0.3411
05:29:12|0.34107
05:29:13|0.3412
05:29:14|0.3412
05:29:15|0.3412
05:29:16|0.3412
05:29:17|0.3412
05:29:18|0.3412
05:29:19|0.34148
05:29:20|0.34148
05:29:21|0.34144
05:29:22|0.3412
05:29:23|0.34103
05:29:24|0.341
05:29:26|0.341
05:29:27|0.34094
05:29:27|0.34093
05:29:29|0.34093
05:29:29|0.34093
05:29:31|0.3407
05:29:32|0.34084
05:29:33|0.34084
05:29:33|0.34082
05:29:35|0.34084
05:29:36|0.34081
05:29:37|0.34097
05:29:38|0.34097
05:29:38|0.34097
05:29:40|0.34097
05:29:41|0.34082
05:29:42|0.34085
05:29:43|0.34081
05:29:44|0.34084
05:29:45|0.34095
05:29:47|0.34101
05:29:48|0.34093
05:29:48|0.34094
05:29:50|0.34094
05:29:50|0.34094
05:29:53|0.34094
05:29:54|0.34092
05:29:55|0.34086
05:29:56|0.34086
05:29:58|0.34095
05:29:59|0.34095
05:30:00|0.34099
05:30:01|0.34104
05:30:02|0.34129
05:30:03|0.34144
05:30:04|0.34149
05:30:05|0.34149
05:30:06|0.34158
05:30:07|0.3416
05:30:08|0.34159
05:30:09|0.3416
05:30:11|0.34162
05:30:12|0.3415
05:30:13|0.3415
05:30:14|0.34155
05:30:15|0.34153
05:30:16|0.34154
05:30:17|0.34155
05:30:18|0.34155
05:30:19|0.34155
05:30:20|0.34156
05:30:21|0.34156
05:30:22|0.34156
05:30:23|0.34156
05:30:24|0.34155
05:30:25|0.34152
05:30:26|0.34174
05:30:27|0.34174
05:30:28|0.34175
05:30:29|0.3417
05:30:30|0.34168
05:30:31|0.34169
05:30:32|0.34169
05:30:33|0.34167
05:30:35|0.34172
05:30:36|0.34174
05:30:36|0.34175
05:30:37|0.34175
05:30:39|0.34175
05:30:39|0.34175
05:30:40|0.34175
05:30:42|0.34175
05:30:42|0.34169
05:30:44|0.34166
05:30:44|0.34159
05:30:46|0.34159
05:30:46|0.3416
05:30:48|0.34155
05:30:48|0.34161
05:30:49|0.34167
05:30:50|0.34155
05:30:51|0.34155
05:30:54|0.34155
05:30:56|0.34163
05:30:56|0.3414
05:30:58|0.3414
05:30:58|0.3414
05:31:00|0.34163
05:31:01|0.34163
05:31:02|0.34163
05:31:04|0.34163
05:31:04|0.34163
05:31:05|0.34171
05:31:06|0.34171
05:31:07|0.34171
05:31:09|0.34171
05:31:09|0.34166
05:31:10|0.34166
05:31:11|0.34166
05:31:13|0.34172
05:31:13|0.34172
05:31:14|0.34174
05:31:15|0.34174
05:31:16|0.34175
05:31:17|0.34175
05:31:18|0.34172
05:31:19|0.34165
05:31:20|0.34165
05:31:21|0.34165
05:31:22|0.34171
05:31:23|0.34163
05:31:24|0.34174
05:31:25|0.34174
05:31:26|0.34175
05:31:27|0.34175
05:31:28|0.34175
05:31:29|0.34175
05:31:30|0.34175
05:31:32|0.34171
05:31:32|0.34164
05:31:33|0.3416
05:31:34|0.3416
05:31:35|0.3416
05:31:37|0.34166
05:31:37|0.34175
05:31:38|0.34175
05:31:40|0.34175
05:31:40|0.34175
05:31:42|0.34166
05:31:42|0.34144
05:31:43|0.34144
05:31:44|0.3417
05:31:46|0.34175
05:31:47|0.34175
05:31:48|0.34175
05:31:49|0.34223
05:31:50|0.34228
05:31:51|0.34263
05:31:52|0.34259
05:31:53|0.34272
05:31:55|0.34269
05:31:55|0.34284
05:31:58|0.3424
05:31:58|0.34244
05:31:59|0.34242
05:32:01|0.34242
05:32:02|0.34235
05:32:02|0.34238
05:32:03|0.34238
05:32:05|0.34238
05:32:05|0.34224
05:32:06|0.34224
05:32:07|0.34224
05:32:09|0.34229
05:32:09|0.34235
05:32:11|0.34235
05:32:12|0.34235
05:32:12|0.34217
05:32:15|0.34217
05:32:15|0.34229
05:32:16|0.34207
05:32:17|0.34202
05:32:18|0.34217
05:32:19|0.34217
05:32:20|0.34217
05:32:21|0.34217
05:32:22|0.34217
05:32:23|0.34216
05:32:24|0.34252
05:32:25|0.34262
05:32:26|0.3425
05:32:27|0.3425
05:32:29|0.3425
05:32:29|0.3425
05:32:30|0.3425
05:32:31|0.34252
05:32:32|0.34252
05:32:33|0.34252
05:32:34|0.34257
05:32:35|0.34257
05:32:36|0.34247
05:32:37|0.34247
05:32:38|0.34247
05:32:39|0.34247
05:32:40|0.34228
05:32:42|0.34228
05:32:42|0.34228
05:32:43|0.34236
05:32:44|0.34236
05:32:45|0.34232
05:32:46|0.34228
05:32:47|0.34231
05:32:48|0.34231
05:32:49|0.34236
05:32:50|0.34213
05:32:51|0.34202
05:32:53|0.34202
05:32:54|0.34228
05:32:56|0.34228
05:32:58|0.34228
05:33:00|0.34244
05:33:00|0.34244
05:33:02|0.34232
05:33:03|0.34232
05:33:03|0.34243
05:33:05|0.34228
05:33:06|0.3423
05:33:08|0.3423
05:33:08|0.34244
05:33:09|0.34244
05:33:11|0.34251
05:33:12|0.34256
05:33:13|0.34259
05:33:14|0.34259
05:33:15|0.34262
05:33:16|0.34262
05:33:17|0.34262
05:33:18|0.34262
05:33:19|0.34254
05:33:20|0.34254
05:33:21|0.34249
05:33:22|0.34249
05:33:23|0.34249
05:33:24|0.34241
05:33:25|0.34241
05:33:26|0.34255
05:33:27|0.34255
05:33:28|0.34255
05:33:29|0.34255
05:33:30|0.34255
05:33:31|0.34255
05:33:32|0.34236
05:33:33|0.34236
05:33:34|0.34236
05:33:35|0.34236
05:33:36|0.34236
05:33:37|0.34236
05:33:38|0.34236
05:33:39|0.34237
05:33:40|0.34237
05:33:41|0.34237
05:33:42|0.34232
05:33:43|0.34225
05:33:44|0.34212
05:33:45|0.34212
05:33:47|0.34219
05:33:48|0.34235
05:33:48|0.34213
05:33:50|0.34217
05:33:50|0.34217
05:33:51|0.34217
05:33:52|0.34217
05:33:54|0.34217
05:33:54|0.34217
05:33:55|0.34217
05:33:57|0.34217
05:33:58|0.34217
05:34:00|0.34232
05:34:02|0.34222
05:34:02|0.34224
05:34:03|0.34242
05:34:04|0.3423
05:34:06|0.3424
05:34:07|0.3424
05:34:08|0.34243
05:34:09|0.34243
05:34:10|0.34243
05:34:11|0.34243
05:34:12|0.34243
05:34:13|0.34243
05:34:15|0.34248
05:34:16|0.34248
05:34:18|0.34255
05:34:19|0.34286
05:34:19|0.34289
05:34:21|0.34289
05:34:22|0.34279
05:34:23|0.34279
05:34:25|0.34266
05:34:26|0.34271
05:34:27|0.34267
05:34:28|0.34252
05:34:29|0.34249
05:34:30|0.34243
05:34:31|0.34243
05:34:32|0.34243
05:34:33|0.34243
05:34:34|0.34231
05:34:35|0.34231
05:34:36|0.34251
05:34:37|0.34251
05:34:38|0.3423
05:34:39|0.3423
05:34:40|0.34247
05:34:41|0.34247
05:34:42|0.34247
05:34:43|0.34247
05:34:44|0.34247
05:34:45|0.34247
05:34:46|0.34247
05:34:47|0.34247
05:34:48|0.34247
05:34:49|0.34247
05:34:50|0.34247
05:34:51|0.34247
05:34:52|0.34247
05:34:53|0.34247
05:34:54|0.34247
05:34:55|0.34227
05:34:56|0.34255
05:34:58|0.34255
05:35:00|0.34247
05:35:02|0.34247
05:35:03|0.34247
05:35:05|0.34255
05:35:06|0.34264
05:35:07|0.34264
05:35:08|0.34264
05:35:09|0.34247
05:35:10|0.34254
05:35:11|0.34254
05:35:12|0.34258
05:35:13|0.34258
05:35:14|0.34247
05:35:15|0.34247
05:35:16|0.34241
05:35:18|0.34241
05:35:19|0.34254
05:35:20|0.34259
05:35:22|0.34244
05:35:23|0.34212
05:35:24|0.34177
05:35:25|0.34175
05:35:25|0.3417
05:35:27|0.3417
05:35:28|0.3417
05:35:29|0.3417
05:35:30|0.34197
05:35:31|0.34197
05:35:32|0.34197
05:35:33|0.34198
05:35:33|0.34204
05:35:35|0.34204
05:35:35|0.34213
05:35:37|0.3422
05:35:38|0.34239
05:35:38|0.34251
05:35:40|0.3427
05:35:40|0.3427
05:35:41|0.34252
05:35:42|0.3424
05:35:43|0.3424
05:35:45|0.34247
05:35:46|0.34247
05:35:47|0.34254
05:35:48|0.34254
05:35:48|0.34236
05:35:49|0.34243
05:35:51|0.34244
05:35:52|0.34244
05:35:53|0.34256
05:35:54|0.34249
05:35:54|0.34249
05:35:56|0.34249
05:35:57|0.34247
05:35:59|0.34242
05:36:01|0.34242
05:36:02|0.34232
05:36:03|0.34232
05:36:04|0.34223
05:36:05|0.34236
05:36:07|0.34231
05:36:07|0.34231
05:36:09|0.34231
05:36:10|0.34231
05:36:11|0.34235
05:36:11|0.34235
05:36:13|0.34235
05:36:14|0.34235
05:36:14|0.34236
05:36:15|0.34236
05:36:16|0.34236
05:36:17|0.34236
05:36:19|0.34236
05:36:19|0.34241
05:36:20|0.34255
05:36:21|0.34255
05:36:22|0.34255
05:36:23|0.34257
05:36:24|0.34257
05:36:25|0.34262
05:36:26|0.34269
05:36:27|0.34268
05:36:28|0.34267
05:36:30|0.34267
05:36:30|0.34258
05:36:31|0.34258
05:36:32|0.34258
05:36:33|0.34258
05:36:35|0.34258
05:36:36|0.34258
05:36:37|0.34258
05:36:38|0.34258
05:36:38|0.3425
05:36:40|0.3425
05:36:41|0.3425
05:36:42|0.34251
05:36:43|0.34269
05:36:43|0.34251
05:36:45|0.34251
05:36:46|0.3426
05:36:46|0.34276
05:36:48|0.34276
05:36:49|0.34269
05:36:50|0.34269
05:36:51|0.34269
05:36:52|0.34269
05:36:53|0.34269
05:36:54|0.34278
05:36:54|0.34278
05:36:56|0.34267
05:36:57|0.34267
05:36:57|0.34267
05:37:00|0.34267
05:37:02|0.34256
05:37:03|0.34246
05:37:04|0.34246
05:37:05|0.34246
05:37:07|0.34246
05:37:07|0.34246
05:37:08|0.34246
05:37:10|0.34246
05:37:11|0.34246
05:37:12|0.34246
05:37:12|0.34246
05:37:14|0.34246
05:37:14|0.34246
05:37:17|0.34279
05:37:17|0.34279
05:37:18|0.34276
05:37:19|0.34276
05:37:20|0.34276
05:37:21|0.3425
05:37:23|0.34264
05:37:24|0.34264
05:37:25|0.34264
05:37:26|0.34264
05:37:27|0.34248
05:37:28|0.34248
05:37:29|0.34248
05:37:30|0.34248
05:37:32|0.34248
05:37:33|0.3425
05:37:34|0.34246
05:37:35|0.34236
05:37:36|0.34236
05:37:37|0.34236
05:37:38|0.34236
05:37:39|0.34237
05:37:40|0.34242
05:37:42|0.34245
05:37:44|0.34245
05:37:44|0.3422
05:37:45|0.3422
05:37:47|0.3422
05:37:48|0.3422
05:37:48|0.34227
05:37:50|0.34228
05:37:51|0.34227
05:37:52|0.34194
05:37:53|0.34205
05:37:54|0.34197
05:37:54|0.34202
05:37:56|0.34198
05:37:56|0.342
05:37:57|0.34209
05:37:59|0.34232
05:38:01|0.34245
05:38:02|0.3423
05:38:03|0.342
05:38:05|0.34219
05:38:06|0.34217
05:38:08|0.3421
05:38:09|0.34207
05:38:10|0.34207
05:38:11|0.34214
05:38:12|0.34214
05:38:13|0.34214
05:38:14|0.34225
05:38:15|0.34235
05:38:16|0.3423
05:38:17|0.34231
05:38:17|0.34231
05:38:19|0.34231
05:38:20|0.34232
05:38:21|0.34235
05:38:21|0.34221
05:38:23|0.3423
05:38:24|0.3423
05:38:26|0.34237
05:38:27|0.34253
05:38:28|0.34244
05:38:28|0.34244
05:38:29|0.34244
05:38:31|0.34244
05:38:33|0.34244
05:38:33|0.34244
05:38:34|0.34243
05:38:35|0.34236
05:38:36|0.34236
05:38:37|0.34258
05:38:38|0.34258
05:38:39|0.34258
05:38:40|0.34258
05:38:41|0.34258
05:38:42|0.34258
05:38:43|0.34258
05:38:45|0.34246
05:38:45|0.34246
05:38:46|0.34246
05:38:47|0.34268
05:38:48|0.34274
05:38:49|0.34274
05:38:50|0.34274
05:38:51|0.34274
05:38:52|0.34274
05:38:53|0.34274
05:38:54|0.34274
05:38:55|0.34274
05:38:56|0.34274
05:38:57|0.34274
05:38:58|0.34274
05:38:59|0.34274
05:39:01|0.34282
05:39:03|0.34258
05:39:04|0.34258
05:39:05|0.34258
05:39:06|0.34258
05:39:07|0.34266
05:39:08|0.34278
05:39:09|0.34263
05:39:10|0.34263
05:39:12|0.34263
05:39:12|0.34263
05:39:14|0.34264
05:39:14|0.34264
05:39:15|0.34264
05:39:16|0.34268
05:39:17|0.34268
05:39:18|0.34268
05:39:20|0.34265
05:39:20|0.34257
05:39:21|0.34257
05:39:22|0.34257
05:39:23|0.34257
05:39:24|0.34257
05:39:25|0.34247
05:39:26|0.34247
05:39:27|0.34247
05:39:28|0.34247
05:39:29|0.34274
05:39:30|0.34274
05:39:31|0.34274
05:39:32|0.34277
05:39:33|0.34277
05:39:34|0.34277
05:39:35|0.34277
05:39:37|0.34277
05:39:37|0.34279
05:39:39|0.34279
05:39:39|0.34279
05:39:40|0.34279
05:39:41|0.34279
05:39:42|0.34279
05:39:43|0.34279
05:39:44|0.34274
05:39:45|0.34274
05:39:46|0.34286
05:39:47|0.34286
05:39:48|0.34286
05:39:50|0.34286
05:39:51|0.34286
05:39:51|0.34286
05:39:52|0.34286
05:39:53|0.3427
05:39:54|0.3427
05:39:56|0.3427
05:39:56|0.3427
05:39:57|0.34268
05:39:58|0.34268
05:39:59|0.34253
05:40:00|0.34253
05:40:02|0.34253
05:40:04|0.34267
05:40:06|0.34257
05:40:07|0.34275
05:40:08|0.34275
05:40:10|0.34277
05:40:12|0.34277
05:40:12|0.34277
05:40:13|0.34277
05:40:14|0.34277
05:40:15|0.34277
05:40:16|0.34277
05:40:17|0.34277
05:40:18|0.34277
05:40:19|0.34277
05:40:20|0.34277
05:40:21|0.34274
05:40:22|0.34274
05:40:23|0.34274
05:40:24|0.34274
05:40:25|0.34274
05:40:26|0.34274
05:40:27|0.34264
05:40:28|0.34264
05:40:29|0.34273
05:40:30|0.34273
05:40:31|0.3426
05:40:32|0.3428
05:40:33|0.34282
05:40:34|0.34282
05:40:35|0.34282
05:40:36|0.34282
05:40:37|0.34282
05:40:38|0.34282
05:40:39|0.34282
05:40:40|0.34282
05:40:41|0.34282
05:40:42|0.34282
05:40:43|0.34285
05:40:44|0.34285
05:40:45|0.34285
05:40:46|0.34296
05:40:47|0.34283
05:40:48|0.34283
05:40:49|0.34292
05:40:50|0.34292
05:40:52|0.34292
05:40:52|0.34292
05:40:53|0.34292
05:40:54|0.34292
05:40:55|0.34292
05:40:56|0.34292
05:40:57|0.34292
05:40:59|0.34292
05:40:59|0.34285
05:41:00|0.34285
05:41:01|0.34285
05:41:02|0.34283
05:41:04|0.34283
05:41:06|0.34283
05:41:07|0.34283
05:41:08|0.34283
05:41:09|0.34283
05:41:10|0.3428
05:41:11|0.3428
05:41:13|0.3428
05:41:14|0.3428
05:41:15|0.34291
05:41:16|0.34291
05:41:17|0.34291
05:41:18|0.34291
05:41:19|0.34291
05:41:20|0.34291
05:41:21|0.34291
05:41:21|0.34291
05:41:23|0.34291
05:41:23|0.34291
05:41:25|0.34284
05:41:26|0.34284
05:41:27|0.34297
05:41:27|0.34297
05:41:29|0.34275
05:41:29|0.34269
05:41:31|0.34297
05:41:32|0.34297
05:41:33|0.34292
05:41:34|0.34292
05:41:35|0.34287
05:41:36|0.34287
05:41:37|0.34287
05:41:38|0.34283
05:41:39|0.34284
05:41:41|0.34284
05:41:42|0.34287
05:41:43|0.34292
05:41:44|0.34292
05:41:44|0.34292
05:41:45|0.34287
05:41:47|0.34287
05:41:48|0.34287
05:41:49|0.34287
05:41:50|0.34287
05:41:51|0.34287
05:41:52|0.34287
05:41:53|0.3427
05:41:54|0.34285
05:41:55|0.34285
05:41:56|0.34285
05:41:57|0.34285
05:41:58|0.34285
05:41:59|0.34285
05:41:59|0.34285
05:42:01|0.34281
05:42:01|0.3427
05:42:03|0.34277
05:42:05|0.34277
05:42:07|0.34277
05:42:08|0.3427
05:42:10|0.3427
05:42:11|0.3427
05:42:12|0.3427
05:42:13|0.34259
05:42:14|0.34267
05:42:14|0.34267
05:42:16|0.3427
05:42:17|0.34277
05:42:18|0.34277
05:42:18|0.34277
05:42:20|0.34277
05:42:21|0.34234
05:42:22|0.34233
05:42:23|0.34237
05:42:24|0.34232
05:42:25|0.34232
05:42:26|0.34244
05:42:26|0.34244
05:42:28|0.34244
05:42:29|0.34244
05:42:30|0.34244
05:42:32|0.34244
05:42:32|0.34242
05:42:34|0.34242
05:42:35|0.34242
05:42:35|0.34232
05:42:37|0.34222
05:42:37|0.34223
05:42:38|0.34223
05:42:40|0.34232
05:42:40|0.34232
05:42:42|0.34249
05:42:42|0.3425
05:42:44|0.3425
05:42:45|0.3425
05:42:46|0.34261
05:42:46|0.34261
05:42:47|0.3427
05:42:48|0.3427
05:42:50|0.3427
05:42:50|0.34275
05:42:52|0.34275
05:42:54|0.34242
05:42:54|0.34231
05:42:55|0.34231
05:42:56|0.34231
05:42:57|0.34247
05:42:58|0.34255
05:42:59|0.34255
05:43:00|0.34255
05:43:01|0.34254
05:43:02|0.34245
05:43:03|0.34245
05:43:05|0.34233
05:43:07|0.3425
05:43:09|0.3425
05:43:11|0.34235
05:43:11|0.34241
05:43:12|0.34241
05:43:14|0.34241
05:43:14|0.34241
05:43:16|0.34241
05:43:17|0.34241
05:43:18|0.34241
05:43:19|0.34241
05:43:20|0.34241
05:43:21|0.34241
05:43:22|0.34241
05:43:23|0.34241
05:43:24|0.34241
05:43:24|0.34237
05:43:26|0.34196
05:43:27|0.34199
05:43:28|0.34213
05:43:29|0.34198
05:43:30|0.34198
05:43:30|0.34198
05:43:32|0.34202
05:43:33|0.34202
05:43:33|0.34202
05:43:35|0.34195
05:43:36|0.34228
05:43:37|0.34228
05:43:38|0.34228
05:43:39|0.34228
05:43:40|0.34203
05:43:41|0.34194
05:43:41|0.34184
05:43:43|0.34185
05:43:43|0.34171
05:43:45|0.34171
05:43:46|0.34171
05:43:47|0.34171
05:43:48|0.34178
05:43:49|0.34165
05:43:50|0.34165
05:43:51|0.34164
05:43:52|0.34164
05:43:53|0.34142
05:43:54|0.34129
05:43:55|0.34129
05:43:55|0.34125
05:43:57|0.34129
05:43:58|0.34131
05:43:59|0.34131
05:44:00|0.34131
05:44:00|0.34146
05:44:02|0.34146
05:44:03|0.34146
05:44:04|0.34146
05:44:04|0.34146
05:44:07|0.34154
05:44:09|0.34168
05:44:10|0.34173
05:44:11|0.34178
05:44:13|0.34178
05:44:14|0.3417
05:44:15|0.34163
05:44:15|0.34163
05:44:17|0.34163
05:44:18|0.34163
05:44:19|0.34163
05:44:20|0.34163
05:44:21|0.34186
05:44:22|0.34202
05:44:24|0.34187
05:44:24|0.34187
05:44:26|0.34187
05:44:26|0.34187
05:44:27|0.34178
05:44:28|0.34178
05:44:29|0.34178
05:44:31|0.34178
05:44:31|0.34182
05:44:32|0.34182
05:44:33|0.34196
05:44:34|0.34196
05:44:35|0.34196
05:44:36|0.34196
05:44:37|0.34196
05:44:39|0.34196
05:44:40|0.34196
05:44:41|0.34196
05:44:42|0.34196
05:44:43|0.34196
05:44:44|0.34196
05:44:45|0.34211
05:44:46|0.34213
05:44:47|0.34206
05:44:48|0.34206
05:44:49|0.34206
05:44:50|0.34226
05:44:51|0.34229
05:44:52|0.34223
05:44:53|0.34223
05:44:54|0.34223
05:44:55|0.34223
05:44:56|0.34223
05:44:57|0.34223
05:44:58|0.34223
05:44:59|0.34223
05:45:00|0.34223
05:45:01|0.34193
05:45:02|0.34193
05:45:03|0.34198
05:45:04|0.34198
05:45:05|0.34187
05:45:06|0.3418
05:45:08|0.34187
05:45:10|0.3417
05:45:11|0.3417
05:45:12|0.3417
05:45:13|0.3417
05:45:13|0.34195
05:45:15|0.34195
05:45:16|0.34195
05:45:16|0.3418
05:45:18|0.34199
05:45:19|0.34199
05:45:20|0.34199
05:45:20|0.34199
05:45:21|0.34199
05:45:23|0.34195
05:45:23|0.34195
05:45:24|0.34195
05:45:25|0.34195
05:45:27|0.34225
05:45:28|0.34221
05:45:28|0.34221
05:45:29|0.34217
05:45:31|0.34215
05:45:32|0.34215
05:45:33|0.34215
05:45:34|0.34215
05:45:34|0.34236
05:45:35|0.34236
05:45:36|0.34236
05:45:37|0.34238
05:45:40|0.34244
05:45:40|0.34244
05:45:41|0.34246
05:45:42|0.34246
05:45:43|0.34246
05:45:44|0.34246
05:45:45|0.34246
05:45:46|0.34236
05:45:47|0.34245
05:45:48|0.34245
05:45:49|0.34245
05:45:50|0.34245
05:45:51|0.34245
05:45:53|0.34241
05:45:54|0.3424
05:45:56|0.3424
05:45:56|0.34243
05:45:57|0.34264
05:45:59|0.34256
05:46:00|0.34256
05:46:00|0.34256
05:46:02|0.34246
05:46:02|0.34246
05:46:03|0.34246
05:46:04|0.34244
05:46:05|0.34246
05:46:07|0.34246
05:46:09|0.34246
05:46:10|0.34239
05:46:11|0.34252
05:46:13|0.34252
05:46:14|0.34252
05:46:16|0.34247
05:46:17|0.34248
05:46:18|0.34238
05:46:19|0.34251
05:46:21|0.34254
05:46:21|0.34254
05:46:22|0.34245
05:46:23|0.34245
05:46:24|0.34239
05:46:25|0.34248
05:46:26|0.34248
05:46:28|0.34246
05:46:28|0.34246
05:46:29|0.34246
05:46:30|0.34239
05:46:31|0.34236
05:46:33|0.34238
05:46:34|0.34237
05:46:35|0.34245
05:46:36|0.34248
05:46:37|0.34249
05:46:38|0.34254
05:46:39|0.34257
05:46:40|0.34257
05:46:41|0.34259
05:46:42|0.34259
05:46:43|0.34259
05:46:44|0.34259
05:46:45|0.34259
05:46:46|0.3425
05:46:47|0.3425
05:46:48|0.3425
05:46:49|0.3425
05:46:50|0.3425
05:46:51|0.34256
05:46:52|0.34256
05:46:53|0.34256
05:46:54|0.34258
05:46:55|0.34258
05:46:56|0.34258
05:46:57|0.34258
05:46:58|0.34258
05:46:59|0.34258
05:47:00|0.34258
05:47:01|0.34258
05:47:03|0.34248
05:47:03|0.34248
05:47:04|0.34248
05:47:05|0.34248
05:47:06|0.34248
05:47:07|0.34248
05:47:09|0.34248
05:47:10|0.34258
05:47:12|0.34256
05:47:14|0.34251
05:47:16|0.34258
05:47:16|0.34258
05:47:17|0.34258
05:47:18|0.34252
05:47:19|0.34252
05:47:20|0.34258
05:47:21|0.34258
05:47:23|0.34258
05:47:24|0.34253
05:47:25|0.34253
05:47:26|0.34253
05:47:27|0.34253
05:47:28|0.34253
05:47:29|0.34258
05:47:30|0.34258
05:47:31|0.34258
05:47:32|0.34258
05:47:33|0.34258
05:47:34|0.34274
05:47:35|0.3427
05:47:36|0.3427
05:47:37|0.3427
05:47:38|0.3427
05:47:39|0.3427
05:47:40|0.3427
05:47:41|0.34268
05:47:42|0.34268
05:47:43|0.34268
05:47:44|0.34268
05:47:45|0.34268
05:47:46|0.34268
05:47:47|0.34268
05:47:48|0.34268
05:47:49|0.34268
05:47:50|0.34268
05:47:51|0.34268
05:47:52|0.34268
05:47:53|0.34268
05:47:54|0.34251
05:47:55|0.34258
05:47:56|0.34258
05:47:57|0.34258
05:47:58|0.34258
05:47:59|0.34258
05:48:00|0.34258
05:48:01|0.34258
05:48:03|0.34251
05:48:03|0.34253
05:48:04|0.34247
05:48:06|0.34247
05:48:07|0.34246
05:48:07|0.34242
05:48:09|0.3425
05:48:11|0.3424
05:48:11|0.34236
05:48:14|0.34236
05:48:15|0.34236
05:48:15|0.3423
05:48:17|0.3423
05:48:18|0.3423
05:48:19|0.3423
05:48:20|0.3423
05:48:22|0.3423
05:48:23|0.3423
05:48:24|0.3423
05:48:25|0.34249
05:48:26|0.3425
05:48:27|0.3425
05:48:28|0.3425
05:48:29|0.34246
05:48:30|0.34245
05:48:31|0.34236
05:48:32|0.34234
05:48:33|0.34231
05:48:34|0.34231
05:48:36|0.3424
05:48:37|0.3424
05:48:38|0.34234
05:48:39|0.34242
05:48:40|0.34242
05:48:41|0.34242
05:48:42|0.34242
05:48:43|0.34242
05:48:44|0.34238
05:48:45|0.34233
05:48:46|0.34233
05:48:47|0.34233
05:48:48|0.34233
05:48:49|0.34233
05:48:50|0.34233
05:48:51|0.34233
05:48:52|0.34233
05:48:53|0.34233
05:48:54|0.34233
05:48:55|0.34233
05:48:56|0.3423
05:48:56|0.3423
05:48:58|0.34221
05:48:59|0.34212
05:49:00|0.34212
05:49:01|0.34212
05:49:02|0.34212
05:49:03|0.34212
05:49:04|0.34207
05:49:05|0.34207
05:49:06|0.34207
05:49:07|0.34207
05:49:08|0.34207
05:49:09|0.34206
05:49:10|0.34197
05:49:12|0.34197
05:49:13|0.34195
05:49:14|0.34195
05:49:15|0.34195
05:49:17|0.34194
05:49:19|0.34186
05:49:20|0.34186
05:49:22|0.34186
05:49:23|0.34186
05:49:25|0.34187
05:49:26|0.34187
05:49:27|0.34188
05:49:27|0.34188
05:49:28|0.34188
05:49:30|0.34188
05:49:31|0.34188
05:49:31|0.3418
05:49:32|0.34188
05:49:33|0.34188
05:49:35|0.34188
05:49:35|0.34179
05:49:36|0.34179
05:49:38|0.34188
05:49:39|0.34188
05:49:40|0.34214
05:49:41|0.34214
05:49:42|0.34214
05:49:42|0.34232
05:49:44|0.34232
05:49:45|0.34232
05:49:46|0.34226
05:49:46|0.34226
05:49:48|0.34226
05:49:49|0.34226
05:49:50|0.34226
05:49:50|0.34236
05:49:52|0.34236
05:49:53|0.34236
05:49:54|0.34236
05:49:55|0.34236
05:49:56|0.34236
05:49:57|0.34236
05:49:58|0.34242
05:49:59|0.34247
05:50:00|0.34247
05:50:01|0.34249
05:50:02|0.3425
05:50:03|0.34257
05:50:04|0.34257
05:50:05|0.34258
05:50:06|0.34257
05:50:07|0.34268
05:50:07|0.34268
05:50:09|0.34274
05:50:10|0.34269
05:50:10|0.34267
05:50:12|0.34265
05:50:14|0.34265
05:50:16|0.34263
05:50:17|0.34263
05:50:18|0.34236
05:50:20|0.34235
05:50:20|0.34235
05:50:22|0.34235
05:50:24|0.34235
05:50:25|0.34229
05:50:26|0.34229
05:50:27|0.34229
05:50:28|0.34224
05:50:29|0.34216
05:50:30|0.3421
05:50:31|0.3421
05:50:32|0.3421
05:50:33|0.3421
05:50:34|0.3421
05:50:35|0.3421
05:50:36|0.3421
05:50:36|0.3421
05:50:38|0.3421
05:50:39|0.3421
05:50:40|0.34218
05:50:41|0.34218
05:50:42|0.34218
05:50:43|0.34225
05:50:44|0.34223
05:50:44|0.34223
05:50:46|0.34223
05:50:47|0.34222
05:50:48|0.34222
05:50:49|0.34222
05:50:49|0.34201
05:50:51|0.34197
05:50:52|0.34193
05:50:53|0.34193
05:50:54|0.34189
05:50:55|0.34189
05:50:56|0.34195
05:50:57|0.34195
05:50:58|0.34195
05:50:59|0.34207
05:51:00|0.34207
05:51:01|0.34207
05:51:02|0.34204
05:51:03|0.34198
05:51:04|0.34203
05:51:05|0.3422
05:51:05|0.3422
05:51:06|0.3422
05:51:08|0.3422
05:51:08|0.3422
05:51:09|0.3422
05:51:11|0.3422
05:51:11|0.3422
05:51:14|0.34204
05:51:16|0.34212
05:51:17|0.34212
05:51:18|0.34229
05:51:19|0.34229
05:51:20|0.34229
05:51:21|0.34229
05:51:22|0.34218
05:51:24|0.34218
05:51:25|0.34218
05:51:26|0.34224
05:51:27|0.34224
05:51:28|0.34224
05:51:29|0.34224
05:51:30|0.34224
05:51:31|0.34224
05:51:32|0.34224
05:51:34|0.3422
05:51:34|0.3422
05:51:35|0.3422
05:51:36|0.3422
05:51:37|0.34219
05:51:38|0.34219
05:51:39|0.3422
05:51:40|0.3422
05:51:41|0.3422
05:51:43|0.3422
05:51:44|0.3422
05:51:45|0.3422
05:51:46|0.34231
05:51:47|0.34245
05:51:48|0.34239
05:51:49|0.34239
05:51:50|0.34258
05:51:51|0.34265
05:51:52|0.34265
05:51:54|0.3425
05:51:55|0.3425
05:51:55|0.34255
05:51:57|0.34255
05:51:58|0.34255
05:51:59|0.34255
05:52:00|0.34255
05:52:01|0.34255
05:52:02|0.34255
05:52:03|0.34255
05:52:04|0.34255
05:52:05|0.34255
05:52:06|0.34255
05:52:07|0.34269
05:52:08|0.34269
05:52:09|0.34269
05:52:10|0.34269
05:52:11|0.34269
05:52:12|0.34274
05:52:13|0.34262
05:52:14|0.343
05:52:15|0.34288
05:52:16|0.34288
05:52:18|0.34288
05:52:20|0.34282
05:52:22|0.34278
05:52:22|0.34278
05:52:24|0.3428
05:52:25|0.3428
05:52:26|0.34277
05:52:27|0.34277
05:52:28|0.34277
05:52:30|0.34276
05:52:30|0.34276
05:52:31|0.34276
05:52:33|0.34272
05:52:34|0.34271
05:52:35|0.34269
05:52:36|0.34268
05:52:37|0.34277
05:52:38|0.34277
05:52:39|0.34277
05:52:40|0.34277
05:52:41|0.34277
05:52:42|0.34277
05:52:43|0.34277
05:52:44|0.34274
05:52:45|0.34273
05:52:46|0.34273
05:52:47|0.34273
05:52:48|0.34294
05:52:49|0.34294
05:52:50|0.34291
05:52:51|0.34291
05:52:52|0.34291
05:52:53|0.34291
05:52:54|0.34291
05:52:55|0.34291
05:52:56|0.34291
05:52:57|0.34289
05:52:58|0.34289
05:53:00|0.34289
05:53:02|0.34272
05:53:03|0.34277
05:53:04|0.34267
05:53:05|0.34255
05:53:06|0.34255
05:53:07|0.3426
05:53:09|0.3426
05:53:10|0.34264
05:53:11|0.34264
05:53:12|0.34264
05:53:13|0.34264
05:53:14|0.34264
05:53:15|0.34264
05:53:17|0.34264
05:53:19|0.34256
05:53:21|0.34264
05:53:21|0.34279
05:53:23|0.34279
05:53:25|0.34267
05:53:26|0.34267
05:53:27|0.34269
05:53:28|0.34269
05:53:29|0.34269
05:53:30|0.34285
05:53:31|0.34293
05:53:32|0.34293
05:53:33|0.34293
05:53:34|0.34309
05:53:35|0.34315
05:53:36|0.34304
05:53:38|0.34304
05:53:39|0.34303
05:53:39|0.3431
05:53:41|0.3431
05:53:41|0.3431
05:53:42|0.34281
05:53:43|0.34281
05:53:44|0.34289
05:53:45|0.34303
05:53:46|0.34303
05:53:47|0.34297
05:53:49|0.34308
05:53:50|0.34306
05:53:51|0.34306
05:53:52|0.34306
05:53:53|0.34306
05:53:54|0.34306
05:53:55|0.34289
05:53:57|0.34288
05:53:58|0.34288
05:53:59|0.34288
05:54:00|0.34285
05:54:01|0.3429
05:54:01|0.3429
05:54:03|0.3429
05:54:04|0.34307
05:54:04|0.34304
05:54:06|0.34304
05:54:07|0.34304
05:54:08|0.34304
05:54:08|0.34304
05:54:10|0.34269
05:54:11|0.34269
05:54:12|0.34269
05:54:13|0.34269
05:54:14|0.34269
05:54:15|0.34261
05:54:17|0.34268
05:54:18|0.34268
05:54:18|0.34268
05:54:21|0.3428
05:54:21|0.34289
05:54:23|0.34333
05:54:24|0.3433
05:54:25|0.3433
05:54:26|0.3433
05:54:28|0.34327
05:54:29|0.3433
05:54:31|0.34312
05:54:32|0.34309
05:54:32|0.34316
05:54:33|0.34308
05:54:34|0.34308
05:54:36|0.34308
05:54:36|0.34308
05:54:37|0.34308
05:54:38|0.3434
05:54:40|0.34336
05:54:41|0.34336
05:54:41|0.34336
05:54:43|0.34336
05:54:44|0.34336
05:54:45|0.34336
05:54:45|0.34336
05:54:47|0.34336
05:54:47|0.34336
05:54:48|0.34311
05:54:49|0.34311
05:54:50|0.34308
05:54:51|0.34308
05:54:52|0.34314
05:54:54|0.34319
05:54:54|0.34328
05:54:56|0.34328
05:54:56|0.3433
05:54:58|0.3433
05:54:59|0.3433
05:55:00|0.3433
05:55:01|0.3433
05:55:01|0.34327
05:55:02|0.34329
05:55:04|0.34336
05:55:04|0.34341
05:55:05|0.34346
05:55:06|0.34346
05:55:08|0.34346
05:55:09|0.34346
05:55:09|0.34346
05:55:10|0.34346
05:55:12|0.34346
05:55:12|0.34344
05:55:14|0.34341
05:55:15|0.34338
05:55:16|0.34338
05:55:18|0.34345
05:55:20|0.34346
05:55:21|0.34339
05:55:22|0.34338
05:55:23|0.34339
05:55:24|0.34338
05:55:25|0.34338
05:55:26|0.34338
05:55:27|0.34338
05:55:29|0.34338
05:55:29|0.34338
05:55:30|0.34337
05:55:31|0.34337
05:55:33|0.34337
05:55:33|0.34337
05:55:34|0.34337
05:55:35|0.34338
05:55:37|0.34339
05:55:39|0.34347
05:55:39|0.34343
05:55:40|0.34344
05:55:42|0.34344
05:55:42|0.34344
05:55:44|0.34341
05:55:45|0.34336
05:55:45|0.34341
05:55:47|0.34341
05:55:47|0.34341
05:55:49|0.34341
05:55:50|0.34325
05:55:51|0.34335
05:55:51|0.34335
05:55:52|0.34335
05:55:54|0.34335
05:55:54|0.34313
05:55:55|0.34313
05:55:56|0.34313
05:55:57|0.34313
05:55:59|0.34331
05:56:00|0.34314
05:56:01|0.34314
05:56:01|0.34331
05:56:02|0.34332
05:56:03|0.34332
05:56:04|0.34332
05:56:06|0.34328
05:56:06|0.34328
05:56:08|0.34328
05:56:08|0.34328
05:56:10|0.34328
05:56:10|0.34301
05:56:11|0.34302
05:56:12|0.34302
05:56:14|0.34311
05:56:15|0.34311
05:56:15|0.34311
05:56:16|0.34313
05:56:19|0.34307
05:56:20|0.34307
05:56:22|0.34321
05:56:24|0.34321
05:56:24|0.34321
05:56:26|0.34321
05:56:27|0.3434
05:56:28|0.3434
05:56:29|0.34346
05:56:30|0.34345
05:56:31|0.34345
05:56:32|0.34329
05:56:33|0.34341
05:56:34|0.34341
05:56:35|0.34328
05:56:36|0.34328
05:56:37|0.34327
05:56:38|0.34327
05:56:39|0.34329
05:56:40|0.34329
05:56:41|0.34329
05:56:42|0.34329
05:56:43|0.34329
05:56:44|0.34326
05:56:45|0.34326
05:56:46|0.34326
05:56:47|0.34326
05:56:48|0.34326
05:56:50|0.34323
05:56:51|0.34323
05:56:52|0.34323
05:56:53|0.34323
05:56:54|0.34325
05:56:54|0.34322
05:56:56|0.34322
05:56:57|0.34322
05:56:57|0.34322
05:56:59|0.34322
05:56:59|0.3432
05:57:00|0.3432
05:57:02|0.34329
05:57:02|0.34329
05:57:04|0.34329
05:57:05|0.34329
05:57:05|0.34329
05:57:07|0.34329
05:57:07|0.34329
05:57:09|0.34329
05:57:10|0.34329
05:57:10|0.34324
05:57:12|0.34337
05:57:13|0.34333
05:57:14|0.34331
05:57:15|0.34326
05:57:15|0.34326
05:57:17|0.34326
05:57:18|0.34326
05:57:20|0.34326
05:57:21|0.34326
05:57:22|0.34327
05:57:23|0.34327
05:57:24|0.34327
05:57:25|0.34327
05:57:26|0.34327
05:57:27|0.34327
05:57:28|0.34327
05:57:28|0.34327
05:57:31|0.34327
05:57:32|0.34327
05:57:34|0.343
05:57:34|0.343
05:57:36|0.3431
05:57:36|0.3431
05:57:38|0.3431
05:57:39|0.3431
05:57:40|0.34327
05:57:42|0.34327
05:57:42|0.34319
05:57:43|0.34319
05:57:44|0.34319
05:57:45|0.34319
05:57:47|0.34319
05:57:47|0.34319
05:57:48|0.34306
05:57:49|0.34307
05:57:51|0.34307
05:57:52|0.34306
05:57:53|0.34306
05:57:54|0.34306
05:57:55|0.34281
05:57:56|0.34281
05:57:57|0.34281
05:57:59|0.34281
05:58:00|0.3428
05:58:00|0.3428
05:58:02|0.3428
05:58:03|0.3428
05:58:04|0.34279
05:58:05|0.34279
05:58:06|0.3428
05:58:07|0.3428
05:58:07|0.3428
05:58:10|0.34273
05:58:10|0.3428
05:58:12|0.3428
05:58:12|0.3428
05:58:13|0.34269
05:58:15|0.34276
05:58:16|0.34276
05:58:16|0.34269
05:58:18|0.34269
05:58:19|0.34272
05:58:21|0.34272
05:58:22|0.34273
05:58:23|0.34273
05:58:25|0.34266
05:58:26|0.34263
05:58:27|0.34258
05:58:28|0.34263
05:58:29|0.34263
05:58:30|0.34263
05:58:31|0.34263
05:58:32|0.34263
05:58:34|0.34263
05:58:34|0.34266
05:58:36|0.34266
05:58:36|0.34266
05:58:38|0.34275
05:58:39|0.34275
05:58:41|0.34275
05:58:41|0.34275
05:58:42|0.34307
05:58:43|0.34307
05:58:44|0.34304
05:58:45|0.34304
05:58:46|0.34304
05:58:47|0.34304
05:58:48|0.34304
05:58:49|0.34296
05:58:50|0.34296
05:58:51|0.34296
05:58:52|0.34296
05:58:53|0.34296
05:58:54|0.34296
05:58:55|0.34299
05:58:56|0.34299
05:58:57|0.343
05:58:59|0.343
05:58:59|0.34286
05:59:00|0.34286
05:59:02|0.34283
05:59:02|0.34283
05:59:03|0.34283
05:59:04|0.34276
05:59:05|0.34284
05:59:07|0.34284
05:59:07|0.34284
05:59:08|0.34284
05:59:09|0.34284
05:59:10|0.34284
05:59:12|0.34285
05:59:12|0.34285
05:59:14|0.34283
05:59:15|0.34291
05:59:16|0.34291
05:59:17|0.34284
05:59:18|0.34284
05:59:19|0.34284
05:59:21|0.3427
05:59:22|0.34272
05:59:24|0.34273
05:59:25|0.34273
05:59:26|0.34273
05:59:27|0.34263
05:59:28|0.34263
05:59:29|0.3426
05:59:30|0.3426
05:59:31|0.34263
05:59:32|0.34263
05:59:33|0.34264
05:59:34|0.34264
05:59:35|0.3426
05:59:36|0.3426
05:59:37|0.3426
05:59:38|0.3426
05:59:39|0.3426
05:59:40|0.34246
05:59:41|0.34246
05:59:42|0.34245
05:59:43|0.34245
05:59:44|0.34245
05:59:46|0.34243
05:59:47|0.34243
05:59:48|0.34243
05:59:49|0.34243
05:59:49|0.34243
05:59:51|0.34238
05:59:51|0.34238
05:59:53|0.34238
05:59:54|0.34238
05:59:55|0.34237
05:59:56|0.34239
05:59:57|0.34231
05:59:58|0.34238
05:59:59|0.34238
06:00:00|0.34232
06:00:01|0.34232
06:00:02|0.34232
06:00:03|0.34232
06:00:04|0.3423
06:00:05|0.3423
06:00:06|0.34243
06:00:06|0.3426
06:00:08|0.34297
06:00:09|0.34294
06:00:10|0.34294
06:00:12|0.34294
06:00:13|0.34294
06:00:13|0.34294
06:00:14|0.34294
06:00:15|0.34298
06:00:16|0.34298
06:00:17|0.34287
06:00:18|0.34287
06:00:20|0.34287
06:00:20|0.34296
06:00:23|0.34296
06:00:24|0.34297
06:00:25|0.343
06:00:26|0.343
06:00:27|0.343
06:00:27|0.34293
06:00:28|0.34298
06:00:30|0.34298
06:00:31|0.343
06:00:31|0.34296
06:00:33|0.34296
06:00:34|0.34296
06:00:35|0.34286
06:00:36|0.34286
06:00:37|0.34286
06:00:38|0.34288
06:00:39|0.34288
06:00:40|0.34288
06:00:41|0.34288
06:00:41|0.34288
06:00:42|0.34291
06:00:44|0.34291
06:00:45|0.34291
06:00:46|0.34291
06:00:47|0.34291
06:00:48|0.34291
06:00:50|0.34291
06:00:50|0.34291
06:00:51|0.34291
06:00:52|0.34291
06:00:54|0.34291
06:00:55|0.3428
06:00:56|0.3428
06:00:56|0.3428
06:00:57|0.34283
06:00:58|0.34283
06:00:59|0.34283
06:01:01|0.34282
06:01:01|0.34282
06:01:03|0.34286
06:01:03|0.34274
06:01:05|0.34274
06:01:06|0.34274
06:01:06|0.34274
06:01:07|0.34281
06:01:08|0.34274
06:01:10|0.34278
06:01:11|0.34278
06:01:12|0.34278
06:01:13|0.34278
06:01:14|0.34278
06:01:15|0.34278
06:01:16|0.34282
06:01:17|0.34282
06:01:18|0.34282
06:01:19|0.34282
06:01:20|0.34282
06:01:21|0.34282
06:01:22|0.34282
06:01:24|0.34286
06:01:25|0.34281
06:01:26|0.34282
06:01:28|0.34282
06:01:30|0.34282
06:01:30|0.34282
06:01:32|0.34282
06:01:32|0.34282
06:01:33|0.34282
06:01:34|0.34285
06:01:36|0.34285
06:01:37|0.3429
06:01:38|0.34291
06:01:39|0.34291
06:01:40|0.34291
06:01:41|0.34291
06:01:42|0.34291
06:01:43|0.34291
06:01:44|0.34295
06:01:45|0.34295
06:01:46|0.34295
06:01:47|0.34295
06:01:48|0.34295
06:01:49|0.3431
06:01:50|0.34304
06:01:51|0.34304
06:01:52|0.34305
06:01:53|0.34313
06:01:54|0.34313
06:01:55|0.34313
06:01:56|0.34298
06:01:57|0.34298
06:01:58|0.34298
06:01:59|0.34298
06:02:00|0.34298
06:02:01|0.34298
06:02:02|0.34298
06:02:03|0.34296
06:02:04|0.34269
06:02:05|0.34268
06:02:06|0.34268
06:02:07|0.34276
06:02:08|0.34276
06:02:09|0.34272
06:02:10|0.34269
06:02:11|0.34272
06:02:12|0.34273
06:02:13|0.34273
06:02:14|0.3425
06:02:15|0.34258
06:02:16|0.34254
06:02:17|0.34255
06:02:18|0.34247
06:02:19|0.34247
06:02:20|0.34247
06:02:21|0.34247
06:02:22|0.34247
06:02:23|0.34247
06:02:25|0.34252
06:02:27|0.3425
06:02:29|0.34248
06:02:30|0.34248
06:02:30|0.34248
06:02:31|0.34252
06:02:32|0.34253
06:02:33|0.34232
06:02:35|0.34234
06:02:35|0.34234
06:02:36|0.34234
06:02:37|0.34229
06:02:39|0.34229
06:02:39|0.34229
06:02:41|0.34229
06:02:43|0.34229
06:02:44|0.34228
06:02:45|0.34227
06:02:46|0.34229
06:02:47|0.34229
06:02:48|0.34234
06:02:49|0.34234
06:02:50|0.34234
06:02:51|0.34227
06:02:52|0.34237
06:02:53|0.34237
06:02:54|0.34237
06:02:55|0.34237
06:02:56|0.34237
06:02:57|0.34237
06:02:58|0.34237
06:02:59|0.34259
06:03:00|0.34244
06:03:01|0.3425
06:03:02|0.3425
06:03:03|0.3425
06:03:04|0.3425
06:03:05|0.3425
06:03:06|0.3425
06:03:07|0.34244
06:03:08|0.34244
06:03:09|0.34225
06:03:10|0.34237
06:03:11|0.34237
06:03:12|0.34237
06:03:13|0.34237
06:03:14|0.34257
06:03:15|0.34257
06:03:16|0.34257
06:03:17|0.34264
06:03:18|0.34264
06:03:19|0.34264
06:03:20|0.34264
06:03:21|0.34266
06:03:22|0.34266
06:03:23|0.34266
06:03:24|0.34266
06:03:26|0.34285
06:03:27|0.34287
06:03:28|0.3428
06:03:30|0.34264
06:03:31|0.34264
06:03:33|0.34265
06:03:34|0.34265
06:03:35|0.34264
06:03:36|0.34264
06:03:37|0.34258
06:03:38|0.34264
06:03:39|0.34264
06:03:40|0.34267
06:03:42|0.34267
06:03:43|0.34261
06:03:44|0.34254
06:03:45|0.34244
06:03:46|0.34243
06:03:47|0.34243
06:03:48|0.34243
06:03:49|0.34243
06:03:50|0.34243
06:03:51|0.34243
06:03:53|0.34248
06:03:54|0.34248
06:03:55|0.34248
06:03:56|0.34248
06:03:57|0.34245
06:03:58|0.34245
06:03:59|0.34245
06:04:00|0.34245
06:04:01|0.34237
06:04:01|0.34238
06:04:03|0.34245
06:04:04|0.34245
06:04:04|0.34245
06:04:05|0.34245
06:04:07|0.34245
06:04:09|0.34245
06:04:10|0.34245
06:04:10|0.34245
06:04:11|0.34245
06:04:12|0.34245
06:04:13|0.34245
06:04:16|0.34242
06:04:16|0.34237
06:04:17|0.34237
06:04:18|0.3422
06:04:20|0.3422
06:04:20|0.34224
06:04:21|0.34224
06:04:22|0.34224
06:04:23|0.34224
06:04:24|0.34224
06:04:26|0.34224
06:04:27|0.34216
06:04:28|0.34216
06:04:30|0.34215
06:04:31|0.34212
06:04:32|0.34213
06:04:34|0.34206
06:04:35|0.3422
06:04:36|0.3422
06:04:36|0.3422
06:04:37|0.342
06:04:39|0.342
06:04:40|0.342
06:04:41|0.342
06:04:41|0.342
06:04:42|0.342
06:04:43|0.342
06:04:44|0.34217
06:04:46|0.34217
06:04:46|0.34215
06:04:48|0.34217
06:04:49|0.34205
06:04:50|0.34205
06:04:50|0.34205
06:04:52|0.34204
06:04:54|0.342
06:04:54|0.342
06:04:56|0.342
06:04:57|0.34212
06:04:58|0.34196
06:04:58|0.34196
06:05:00|0.34196
06:05:01|0.34196
06:05:03|0.34196
06:05:04|0.34196
06:05:04|0.34196
06:05:06|0.34199
06:05:06|0.34199
06:05:07|0.34199
06:05:09|0.34199
06:05:11|0.342
06:05:11|0.34206
06:05:12|0.34206
06:05:13|0.34206
06:05:14|0.34202
06:05:15|0.34202
06:05:16|0.34206
06:05:17|0.34206
06:05:18|0.34206
06:05:19|0.34199
06:05:21|0.34211
06:05:21|0.34211
06:05:22|0.34206
06:05:23|0.34206
06:05:24|0.34206
06:05:25|0.34206
06:05:27|0.342
06:05:29|0.342
06:05:30|0.342
06:05:31|0.342
06:05:32|0.342
06:05:33|0.342
06:05:35|0.34211
06:05:36|0.34238
06:05:38|0.34249
06:05:39|0.34249
06:05:40|0.34249
06:05:41|0.34245
06:05:42|0.34245
06:05:43|0.34275
06:05:43|0.34263
06:05:45|0.34263
06:05:46|0.34274
06:05:47|0.34274
06:05:48|0.34274
06:05:49|0.34274
06:05:50|0.34263
06:05:51|0.34262
06:05:53|0.34244
06:05:53|0.34252
06:05:54|0.34255
06:05:55|0.34251
06:05:56|0.34251
06:05:58|0.34251
06:05:58|0.34241
06:06:00|0.34232
06:06:00|0.34232
06:06:01|0.34211
06:06:03|0.34218
06:06:03|0.34218
06:06:04|0.34218
06:06:05|0.34218
06:06:06|0.34218
06:06:08|0.34215
06:06:08|0.34222
06:06:09|0.34226
06:06:10|0.34226
06:06:11|0.34226
06:06:12|0.34226
06:06:14|0.34226
06:06:15|0.34226
06:06:15|0.34226
06:06:16|0.34232
06:06:18|0.34232
06:06:18|0.34232
06:06:19|0.34232
06:06:20|0.34232
06:06:22|0.34219
06:06:23|0.34219
06:06:23|0.34215
06:06:24|0.34215
06:06:26|0.34215
06:06:26|0.34201
06:06:29|0.34201
06:06:30|0.3419
06:06:31|0.3419
06:06:32|0.34192
06:06:33|0.34192
06:06:34|0.34192
06:06:36|0.34192
06:06:37|0.3419
06:06:38|0.3419
06:06:40|0.34188
06:06:40|0.34175
06:06:42|0.34175
06:06:43|0.34175
06:06:43|0.34173
06:06:44|0.34173
06:06:45|0.34188
06:06:46|0.34173
06:06:47|0.34173
06:06:48|0.34173
06:06:49|0.34173
06:06:50|0.34173
06:06:51|0.34173
06:06:52|0.34173
06:06:54|0.34173
06:06:54|0.34173
06:06:55|0.34171
06:06:57|0.34173
06:06:57|0.34173
06:06:58|0.34191
06:06:59|0.34191
06:07:00|0.34191
06:07:01|0.34191
06:07:02|0.34191
06:07:03|0.34191
06:07:05|0.34191
06:07:06|0.34191
06:07:07|0.34191
06:07:08|0.34191
06:07:09|0.34191
06:07:10|0.34191
06:07:11|0.34191
06:07:12|0.34191
06:07:13|0.34191
06:07:14|0.34176
06:07:15|0.34176
06:07:16|0.3416
06:07:17|0.34168
06:07:18|0.34146
06:07:19|0.34146
06:07:20|0.34168
06:07:21|0.34168
06:07:22|0.34166
06:07:23|0.34166
06:07:24|0.34151
06:07:25|0.34151
06:07:26|0.34151
06:07:27|0.34151
06:07:28|0.34167
06:07:29|0.34171
06:07:31|0.34171
06:07:32|0.34171
06:07:33|0.34171
06:07:35|0.34169
06:07:36|0.34169
06:07:37|0.34174
06:07:38|0.34174
06:07:40|0.34175
06:07:41|0.34175
06:07:42|0.34175
06:07:43|0.34175
06:07:44|0.34175
06:07:45|0.34175
06:07:47|0.34175
06:07:48|0.34149
06:07:49|0.34149
06:07:49|0.34136
06:07:50|0.34143
06:07:51|0.34147
06:07:52|0.34137
06:07:54|0.34137
06:07:55|0.34146
06:07:56|0.34146
06:07:57|0.34154
06:07:59|0.34171
06:08:00|0.34171
06:08:01|0.34171
06:08:01|0.34171
06:08:02|0.34158
06:08:03|0.34158
06:08:04|0.3417
06:08:05|0.34169
06:08:06|0.34194
06:08:07|0.34194
06:08:08|0.34174
06:08:10|0.34174
06:08:10|0.34174
06:08:12|0.34174
06:08:13|0.34174
06:08:14|0.34174
06:08:15|0.34174
06:08:16|0.34174
06:08:17|0.34174
06:08:18|0.34181
06:08:19|0.34168
06:08:20|0.34176
06:08:21|0.34176
06:08:22|0.34167
06:08:23|0.34167
06:08:24|0.34167
06:08:25|0.34167
06:08:26|0.34167
06:08:27|0.34167
06:08:29|0.34168
06:08:30|0.34168
06:08:31|0.34154
06:08:32|0.34154
06:08:33|0.34154
06:08:34|0.34154
06:08:36|0.34152
06:08:37|0.34152
06:08:38|0.34152
06:08:39|0.34152
06:08:40|0.34152
06:08:41|0.34152
06:08:42|0.34149
06:08:43|0.34136
06:08:45|0.34136
06:08:46|0.34136
06:08:47|0.34144
06:08:48|0.34144
06:08:49|0.34136
06:08:50|0.34136
06:08:50|0.34136
06:08:52|0.34136
06:08:52|0.34136
06:08:53|0.34148
06:08:54|0.34146
06:08:56|0.34151
06:08:56|0.34151
06:08:58|0.34128
06:08:59|0.34128
06:08:59|0.34128
06:09:01|0.34128
06:09:02|0.34128
06:09:03|0.34151
06:09:03|0.34132
06:09:04|0.34132
06:09:05|0.34132
06:09:06|0.3413
06:09:07|0.3413
06:09:08|0.3413
06:09:10|0.34138
06:09:10|0.34138
06:09:11|0.34138
06:09:12|0.34138
06:09:13|0.34138
06:09:15|0.3416
06:09:15|0.34159
06:09:16|0.34171
06:09:17|0.34156
06:09:19|0.34156
06:09:19|0.34156
06:09:22|0.34156
06:09:22|0.34164
06:09:23|0.34151
06:09:24|0.34129
06:09:25|0.34129
06:09:27|0.34129
06:09:27|0.34129
06:09:28|0.34129
06:09:29|0.34129
06:09:31|0.34129
06:09:33|0.34129
06:09:35|0.34136
06:09:36|0.3412
06:09:37|0.3412
06:09:38|0.3412
06:09:39|0.34118
06:09:40|0.34118
06:09:41|0.34118
06:09:42|0.34118
06:09:44|0.34118
06:09:44|0.34118
06:09:45|0.34114
06:09:46|0.34114
06:09:48|0.34119
06:09:49|0.34119
06:09:50|0.34119
06:09:51|0.34119
06:09:52|0.34111
06:09:52|0.3411
06:09:53|0.3411
06:09:55|0.3411
06:09:56|0.3411
06:09:56|0.34137
06:09:58|0.34137
06:09:58|0.34137
06:10:00|0.34137
06:10:01|0.34137
06:10:01|0.34137
06:10:03|0.34137
06:10:04|0.34137
06:10:05|0.34132
06:10:05|0.3411
06:10:07|0.3411
06:10:07|0.3411
06:10:08|0.3411
06:10:10|0.3411
06:10:12|0.34113
06:10:13|0.34113
06:10:13|0.34118
06:10:14|0.3413
06:10:15|0.34127
06:10:16|0.34127
06:10:17|0.34127
06:10:18|0.34127
06:10:19|0.34127
06:10:21|0.34127
06:10:22|0.34148
06:10:22|0.34148
06:10:23|0.34126
06:10:24|0.34115
06:10:26|0.34115
06:10:27|0.3412
06:10:27|0.34142
06:10:28|0.34125
06:10:30|0.34125
06:10:31|0.34125
06:10:33|0.34142
06:10:34|0.34142
06:10:36|0.34142
06:10:37|0.34129
06:10:38|0.34129
06:10:39|0.34137
06:10:40|0.34137
06:10:41|0.34137
06:10:42|0.34137
06:10:43|0.34112
06:10:44|0.34112
06:10:45|0.34112
06:10:46|0.34119
06:10:47|0.34119
06:10:48|0.34119
06:10:49|0.34119
06:10:50|0.34119
06:10:51|0.34119
06:10:52|0.34119
06:10:53|0.34121
06:10:54|0.34121
06:10:55|0.34121
06:10:56|0.34112
06:10:57|0.34112
06:10:58|0.34112
06:10:59|0.34132
06:11:00|0.34137
06:11:01|0.34137
06:11:02|0.34126
06:11:03|0.34126
06:11:04|0.34126
06:11:05|0.34136
06:11:06|0.34136
06:11:07|0.34136
06:11:08|0.34156
06:11:09|0.34166
06:11:10|0.34144
06:11:11|0.34144
06:11:12|0.34149
06:11:13|0.34154
06:11:14|0.34154
06:11:15|0.34145
06:11:16|0.34145
06:11:17|0.34145
06:11:18|0.34145
06:11:19|0.34145
06:11:20|0.34168
06:11:21|0.34168
06:11:22|0.34168
06:11:24|0.34163
06:11:24|0.34167
06:11:26|0.34167
06:11:27|0.34167
06:11:28|0.34173
06:11:29|0.34173
06:11:30|0.34173
06:11:31|0.34169
06:11:32|0.34153
06:11:34|0.34159
06:11:36|0.34165
06:11:38|0.34165
06:11:39|0.34166
06:11:40|0.34166
06:11:41|0.34166
06:11:42|0.34178
06:11:44|0.34173
06:11:45|0.34178
06:11:46|0.34178
06:11:48|0.34178
06:11:49|0.34178
06:11:49|0.34178
06:11:50|0.34172
06:11:51|0.34172
06:11:52|0.34172
06:11:53|0.34172
06:11:54|0.34172
06:11:55|0.34172
06:11:56|0.34168
06:11:57|0.34168
06:11:58|0.34168
06:11:59|0.34172
06:12:00|0.34172
06:12:01|0.34168
06:12:02|0.34181
06:12:03|0.34181
06:12:05|0.34181
06:12:06|0.34181
06:12:07|0.34181
06:12:08|0.34181
06:12:09|0.34181
06:12:09|0.34181
06:12:11|0.34179
06:12:11|0.34193
06:12:12|0.342
06:12:14|0.34199
06:12:14|0.34191
06:12:15|0.34181
06:12:17|0.34194
06:12:17|0.34194
06:12:18|0.34196
06:12:19|0.34196
06:12:21|0.34198
06:12:21|0.34198
06:12:22|0.34198
06:12:23|0.34203
06:12:24|0.34201
06:12:25|0.34201
06:12:26|0.34201
06:12:27|0.34201
06:12:28|0.34216
06:12:29|0.34222
06:12:30|0.34218
06:12:31|0.34219
06:12:32|0.34212
06:12:35|0.34212
06:12:36|0.34212
06:12:38|0.34222
06:12:39|0.34222
06:12:40|0.34222
06:12:41|0.34211
06:12:42|0.34211
06:12:43|0.34211
06:12:44|0.34213
06:12:45|0.34215
06:12:46|0.34215
06:12:47|0.34215
06:12:48|0.34217
06:12:49|0.34217
06:12:50|0.34217
06:12:51|0.34217
06:12:52|0.34217
06:12:53|0.34217
06:12:55|0.3421
06:12:56|0.34212
06:12:56|0.34226
06:12:58|0.34218
06:12:59|0.34218
06:13:01|0.34228
06:13:01|0.34229
06:13:02|0.34232
06:13:04|0.34244
06:13:06|0.34244
06:13:07|0.34244
06:13:08|0.34225
06:13:09|0.34225
06:13:10|0.34244
06:13:11|0.34234
06:13:12|0.34234
06:13:12|0.34234
06:13:14|0.34245
06:13:15|0.34245
06:13:16|0.34245
06:13:18|0.34255
06:13:19|0.34273
06:13:20|0.34273
06:13:20|0.34273
06:13:21|0.34273
06:13:23|0.34273
06:13:24|0.34273
06:13:24|0.34273
06:13:25|0.34273
06:13:27|0.34266
06:13:27|0.34267
06:13:29|0.34267
06:13:29|0.34265
06:13:31|0.34237
06:13:31|0.34237
06:13:32|0.34238
06:13:34|0.34238
06:13:36|0.34238
06:13:37|0.3425
06:13:39|0.3425
06:13:40|0.3423
06:13:41|0.3423
06:13:43|0.34219
06:13:45|0.34212
06:13:46|0.34201
06:13:47|0.34201
06:13:48|0.34208
06:13:48|0.34198
06:13:50|0.34198
06:13:51|0.3422
06:13:53|0.3421
06:13:53|0.3421
06:13:55|0.3421
06:13:56|0.3421
06:13:56|0.3421
06:13:57|0.3421
06:13:58|0.3421
06:14:00|0.3421
06:14:00|0.3421
06:14:02|0.3421
06:14:02|0.3421
06:14:03|0.3421
06:14:04|0.3421
06:14:06|0.34205
06:14:07|0.34207
06:14:08|0.34207
06:14:09|0.34207
06:14:10|0.34207
06:14:12|0.34214
06:14:12|0.34214
06:14:14|0.34199
06:14:15|0.34199
06:14:16|0.34199
06:14:17|0.34199
06:14:18|0.34196
06:14:19|0.34196
06:14:19|0.34196
06:14:21|0.34196
06:14:21|0.34198
06:14:23|0.34198
06:14:24|0.342
06:14:24|0.342
06:14:25|0.34208
06:14:27|0.34208
06:14:28|0.34208
06:14:30|0.3422
06:14:30|0.34241
06:14:31|0.34241
06:14:32|0.34241
06:14:34|0.34241
06:14:34|0.34241
06:14:37|0.34229
06:14:38|0.34229
06:14:40|0.34223
06:14:41|0.34228
06:14:42|0.34223
06:14:43|0.34223
06:14:45|0.34223
06:14:46|0.34223
06:14:47|0.34223
06:14:49|0.34257
06:14:49|0.34257
06:14:51|0.34257
06:14:52|0.34233
06:14:53|0.34251
06:14:54|0.34256
06:14:55|0.34261
06:14:56|0.34261
06:14:57|0.3425
06:14:58|0.3425
06:14:59|0.3425
06:15:00|0.3425
06:15:02|0.3425
06:15:04|0.34243
06:15:04|0.34237
06:15:06|0.34237
06:15:06|0.34237
06:15:07|0.34237
06:15:08|0.34237
06:15:09|0.34237
06:15:10|0.34237
06:15:11|0.34237
06:15:12|0.34237
06:15:13|0.34228
06:15:14|0.34223
06:15:15|0.34217
06:15:16|0.34217
06:15:17|0.34217
06:15:18|0.34214
06:15:19|0.34214
06:15:20|0.34211
06:15:21|0.34211
06:15:22|0.34211
06:15:24|0.34211
06:15:26|0.34211
06:15:26|0.3424
06:15:28|0.34241
06:15:28|0.34241
06:15:29|0.34248
06:15:31|0.34248
06:15:31|0.34239
06:15:33|0.34239
06:15:34|0.34239
06:15:34|0.34239
06:15:36|0.34239
06:15:38|0.34239
06:15:40|0.34239
06:15:41|0.34239
06:15:42|0.34239
06:15:44|0.34224
06:15:45|0.34224
06:15:46|0.3421
06:15:47|0.34207
06:15:48|0.34207
06:15:49|0.34207
06:15:50|0.34207
06:15:52|0.34207
06:15:53|0.34237
06:15:54|0.34237
06:15:55|0.34237
06:15:56|0.34237
06:15:57|0.34237
06:15:58|0.34237
06:16:00|0.34237
06:16:01|0.34237
06:16:02|0.34237
06:16:02|0.34237
06:16:04|0.34237
06:16:04|0.34237
06:16:06|0.34237
06:16:06|0.34235
06:16:07|0.34235
06:16:08|0.34235
06:16:09|0.34235
06:16:12|0.34227
06:16:13|0.34227
06:16:13|0.34227
06:16:14|0.34227
06:16:15|0.3422
06:16:16|0.3422
06:16:17|0.3422
06:16:18|0.3422
06:16:19|0.3422
06:16:20|0.34211
06:16:21|0.34211
06:16:22|0.34211
06:16:23|0.34241
06:16:24|0.34241
06:16:25|0.34241
06:16:26|0.34241
06:16:27|0.34249
06:16:28|0.34208
06:16:29|0.34208
06:16:30|0.34208
06:16:31|0.34208
06:16:32|0.34208
06:16:33|0.34208
06:16:34|0.34208
06:16:35|0.34208
06:16:36|0.34208
06:16:38|0.34208
06:16:40|0.34208
06:16:42|0.34208
06:16:42|0.34263
06:16:45|0.34239
06:16:45|0.34238
06:16:47|0.34238
06:16:48|0.34238
06:16:49|0.34256
06:16:51|0.34268
06:16:53|0.34268
06:16:53|0.34268
06:16:54|0.34268
06:16:56|0.34256
06:16:57|0.34256
06:16:58|0.34256
06:16:58|0.34262
06:17:00|0.34262
06:17:00|0.34262
06:17:02|0.34255
06:17:03|0.34255
06:17:04|0.34255
06:17:06|0.34272
06:17:06|0.34276
06:17:07|0.34276
06:17:09|0.34276
06:17:10|0.34276
06:17:10|0.34276
06:17:12|0.34269
06:17:14|0.34269
06:17:14|0.34269
06:17:15|0.34269
06:17:16|0.34272
06:17:17|0.34272
06:17:18|0.3427
06:17:19|0.3427
06:17:20|0.3427
06:17:21|0.3427
06:17:22|0.3427
06:17:23|0.3427
06:17:24|0.3427
06:17:25|0.3427
06:17:26|0.34274
06:17:27|0.34279
06:17:28|0.3429
06:17:29|0.3429
06:17:30|0.34291
06:17:31|0.34291
06:17:32|0.34292
06:17:33|0.34296
06:17:34|0.34298
06:17:35|0.34298
06:17:36|0.34291
06:17:37|0.34291
06:17:39|0.34291
06:17:41|0.34273
06:17:43|0.34295
06:17:44|0.343
06:17:45|0.343
06:17:46|0.343
06:17:47|0.343
06:17:48|0.343
06:17:49|0.34316
06:17:49|0.34316
06:17:51|0.34316
06:17:51|0.34316
06:17:54|0.34299
06:17:55|0.34295
06:17:55|0.34295
06:17:56|0.34295
06:17:58|0.34299
06:17:58|0.34299
06:18:00|0.34299
06:18:00|0.343
06:18:02|0.34295
06:18:02|0.34302
06:18:04|0.34302
06:18:05|0.34302
06:18:05|0.34302
06:18:07|0.34302
06:18:08|0.34302
06:18:09|0.34302
06:18:10|0.34302
06:18:11|0.34302
06:18:11|0.34302
06:18:13|0.34304
06:18:14|0.34314
06:18:15|0.34307
06:18:16|0.34307
06:18:17|0.34312
06:18:17|0.34319
06:18:19|0.34327
06:18:20|0.34315
06:18:20|0.34315
06:18:21|0.34315
06:18:23|0.34315
06:18:23|0.34346
06:18:25|0.34346
06:18:25|0.34342
06:18:27|0.34342
06:18:28|0.34342
06:18:29|0.34345
06:18:30|0.34343
06:18:31|0.34332
06:18:32|0.34332
06:18:33|0.34339
06:18:34|0.34345
06:18:35|0.34345
06:18:36|0.34345
06:18:37|0.34345
06:18:38|0.34346
06:18:39|0.34345
06:18:41|0.3435
06:18:43|0.34348
06:18:43|0.34348
06:18:44|0.34348
06:18:45|0.34351
06:18:46|0.34345
06:18:49|0.34355
06:18:49|0.34363
06:18:51|0.34366
06:18:52|0.34366
06:18:53|0.34366
06:18:54|0.34359
06:18:55|0.34359
06:18:56|0.34359
06:18:57|0.34359
06:18:58|0.34361
06:18:59|0.34361
06:19:00|0.34329
06:19:01|0.34329
06:19:02|0.34329
06:19:03|0.34346
06:19:04|0.34346
06:19:05|0.34331
06:19:06|0.34331
06:19:07|0.34331
06:19:08|0.34353
06:19:09|0.34353
06:19:10|0.34329
06:19:11|0.3433
06:19:12|0.34346
06:19:13|0.34349
06:19:14|0.34349
06:19:15|0.34349
06:19:16|0.34349
06:19:17|0.34349
06:19:18|0.34343
06:19:19|0.34343
06:19:20|0.34337
06:19:21|0.34349
06:19:23|0.3434
06:19:24|0.3435
06:19:25|0.3435
06:19:26|0.34331
06:19:27|0.34331
06:19:28|0.34312
06:19:29|0.3433
06:19:29|0.3433
06:19:31|0.3433
06:19:31|0.3433
06:19:33|0.34338
06:19:34|0.34338
06:19:35|0.34338
06:19:36|0.34338
06:19:37|0.34338
06:19:38|0.3433
06:19:39|0.34343
06:19:40|0.34341
06:19:42|0.34341
06:19:44|0.34341
06:19:45|0.34344
06:19:46|0.34348
06:19:48|0.34359
06:19:48|0.34359
06:19:50|0.34341
06:19:51|0.34349
06:19:52|0.34332
06:19:53|0.34332
06:19:54|0.34335
06:19:55|0.34335
06:19:56|0.34335
06:19:57|0.34335
06:19:58|0.34335
06:19:59|0.34335
06:20:00|0.3435
06:20:01|0.3435
06:20:02|0.34334
06:20:04|0.34347
06:20:05|0.34333
06:20:06|0.34333
06:20:07|0.34333
06:20:08|0.34333
06:20:09|0.3432
06:20:11|0.3432
06:20:11|0.3432
06:20:12|0.34321
06:20:14|0.34321
06:20:14|0.34321
06:20:15|0.34321
06:20:16|0.34321
06:20:17|0.34321
06:20:18|0.34334
06:20:19|0.34334
06:20:20|0.34334
06:20:21|0.34334
06:20:22|0.34334
06:20:23|0.3435
06:20:24|0.3435
06:20:25|0.3435
06:20:26|0.3435
06:20:27|0.3435
06:20:28|0.34349
06:20:29|0.34351
06:20:30|0.34351
06:20:31|0.34351
06:20:33|0.34351
06:20:34|0.34351
06:20:35|0.34351
06:20:36|0.34351
06:20:37|0.34351
06:20:38|0.34351
06:20:39|0.34351
06:20:40|0.34343
06:20:41|0.34344
06:20:43|0.34346
06:20:43|0.34345
06:20:46|0.34345
06:20:46|0.34345
06:20:48|0.34345
06:20:49|0.34349
06:20:50|0.34349
06:20:51|0.34349
06:20:52|0.34349
06:20:54|0.34349
06:20:54|0.34349
06:20:55|0.34349
06:20:56|0.3435
06:20:57|0.3435
06:20:58|0.34336
06:21:00|0.34336
06:21:00|0.34336
06:21:02|0.34336
06:21:03|0.34357
06:21:03|0.34357
06:21:06|0.34357
06:21:06|0.34357
06:21:08|0.34359
06:21:08|0.34359
06:21:09|0.34357
06:21:11|0.34357
06:21:12|0.34357
06:21:13|0.34354
06:21:14|0.34354
06:21:14|0.34354
06:21:16|0.34354
06:21:16|0.34354
06:21:17|0.34354
06:21:18|0.34354
06:21:20|0.34354
06:21:21|0.34358
06:21:23|0.34358
06:21:23|0.34358
06:21:24|0.34358
06:21:25|0.34358
06:21:26|0.34358
06:21:27|0.34358
06:21:28|0.34358
06:21:30|0.34358
06:21:31|0.34385
06:21:32|0.34386
06:21:33|0.34386
06:21:34|0.34406
06:21:35|0.34406
06:21:36|0.34403
06:21:37|0.34403
06:21:38|0.34391
06:21:39|0.34401
06:21:40|0.34401
06:21:41|0.34405
06:21:42|0.34402
06:21:44|0.34413
06:21:45|0.34413
06:21:46|0.34398
06:21:47|0.34398
06:21:48|0.34413
06:21:50|0.34424
06:21:51|0.34406
06:21:53|0.34406
06:21:53|0.34415
06:21:55|0.34395
06:21:56|0.34395
06:21:56|0.34395
06:21:58|0.34395
06:21:59|0.34393
06:21:59|0.34393
06:22:01|0.34393
06:22:02|0.34394
06:22:04|0.34382
06:22:04|0.34382
06:22:05|0.34382
06:22:07|0.34382
06:22:08|0.34382
06:22:09|0.34382
06:22:10|0.34382
06:22:11|0.34391
06:22:12|0.34374
06:22:13|0.34375
06:22:13|0.34375
06:22:14|0.34386
06:22:15|0.34386
06:22:16|0.34397
06:22:17|0.34397
06:22:18|0.34395
06:22:19|0.3439
06:22:21|0.34379
06:22:22|0.34379
06:22:22|0.34379
06:22:23|0.34379
06:22:25|0.34379
06:22:26|0.34393
06:22:26|0.34393
06:22:27|0.34393
06:22:28|0.34393
06:22:29|0.34393
06:22:31|0.34393
06:22:31|0.34393
06:22:33|0.34393
06:22:33|0.34393
06:22:35|0.34393
06:22:35|0.34393
06:22:36|0.34393
06:22:37|0.34393
06:22:38|0.34393
06:22:39|0.34393
06:22:40|0.34393
06:22:41|0.34402
06:22:42|0.34402
06:22:45|0.34397
06:22:47|0.34401
06:22:48|0.34401
06:22:50|0.34401
06:22:51|0.34401
06:22:52|0.34401
06:22:53|0.34401
06:22:55|0.34416
06:22:56|0.34416
06:22:57|0.34416
06:22:58|0.34416
06:22:59|0.34416
06:23:00|0.34416
06:23:00|0.34394
06:23:02|0.34394
06:23:03|0.34407
06:23:04|0.34414
06:23:05|0.34437
06:23:06|0.34449
06:23:07|0.34449
06:23:07|0.34449
06:23:10|0.34431
06:23:11|0.3444
06:23:11|0.3444
06:23:12|0.34435
06:23:13|0.34435
06:23:15|0.34435
06:23:16|0.34435
06:23:16|0.34435
06:23:17|0.34439
06:23:19|0.34435
06:23:21|0.3445
06:23:21|0.34444
06:23:22|0.3445
06:23:23|0.3445
06:23:24|0.3445
06:23:26|0.3445
06:23:26|0.3445
06:23:27|0.3445
06:23:28|0.34452
06:23:29|0.3446
06:23:30|0.34462
06:23:31|0.34462
06:23:32|0.34464
06:23:33|0.34464
06:23:34|0.34481
06:23:35|0.34481
06:23:36|0.34481
06:23:37|0.34481
06:23:38|0.34481
06:23:39|0.34481
06:23:40|0.34474
06:23:41|0.34452
06:23:42|0.34452
06:23:43|0.34452
06:23:44|0.34452
06:23:46|0.34451
06:23:48|0.34451
06:23:50|0.34451
06:23:51|0.34451
06:23:51|0.34479
06:23:54|0.34474
06:23:54|0.34455
06:23:55|0.34455
06:23:56|0.34455
06:23:57|0.34477
06:23:58|0.34454
06:24:00|0.34471
06:24:01|0.34471
06:24:03|0.34471
06:24:04|0.34461
06:24:05|0.34484
06:24:06|0.34484
06:24:07|0.34481
06:24:08|0.34485
06:24:09|0.34485
06:24:10|0.34485
06:24:11|0.34485
06:24:12|0.34485
06:24:13|0.34485
06:24:14|0.34485
06:24:15|0.34485
06:24:16|0.34485
06:24:17|0.34485
06:24:18|0.34485
06:24:19|0.34485
06:24:20|0.34464
06:24:22|0.34471
06:24:23|0.34446
06:24:24|0.3445
06:24:25|0.34429
06:24:25|0.34429
06:24:26|0.34416
06:24:27|0.34416
06:24:29|0.34416
06:24:30|0.34416
06:24:30|0.34416
06:24:32|0.34434
06:24:32|0.34434
06:24:33|0.34434
06:24:34|0.34434
06:24:36|0.34434
06:24:37|0.34434
06:24:38|0.34424
06:24:38|0.34424
06:24:40|0.34424
06:24:40|0.34424
06:24:42|0.34507
06:24:43|0.34501
06:24:44|0.34501
06:24:44|0.34501
06:24:47|0.34501
06:24:47|0.34494
06:24:50|0.34494
06:24:51|0.34494
06:24:51|0.34494
06:24:52|0.34494
06:24:54|0.34501
06:24:54|0.34479
06:24:56|0.34479
06:24:58|0.34479
06:24:58|0.34479
06:25:00|0.34486
06:25:01|0.34488
06:25:01|0.34472
06:25:03|0.34462
06:25:04|0.34462
06:25:05|0.34473
06:25:06|0.3449
06:25:07|0.3449
06:25:08|0.3449
06:25:09|0.34493
06:25:10|0.34493
06:25:11|0.3449
06:25:12|0.34471
06:25:13|0.34469
06:25:14|0.34483
06:25:15|0.34484
06:25:16|0.34484
06:25:17|0.34471
06:25:18|0.34471
06:25:19|0.34483
06:25:20|0.34478
06:25:21|0.34478
06:25:22|0.34478
06:25:23|0.34455
06:25:24|0.3446
06:25:25|0.3446
06:25:26|0.34459
06:25:27|0.34473
06:25:28|0.34473
06:25:29|0.34458
06:25:30|0.34472
06:25:31|0.34443
06:25:32|0.34469
06:25:33|0.34469
06:25:34|0.34469
06:25:35|0.34453
06:25:36|0.34453
06:25:37|0.34437
06:25:38|0.34433
06:25:39|0.34438
06:25:40|0.34452
06:25:41|0.34452
06:25:42|0.34452
06:25:43|0.34452
06:25:44|0.3446
06:25:45|0.3446
06:25:47|0.34482
06:25:49|0.34482
06:25:50|0.34482
06:25:52|0.34493
06:25:54|0.34483
06:25:55|0.34483
06:25:56|0.34483
06:25:58|0.34489
06:25:59|0.34491
06:26:00|0.34493
06:26:01|0.34488
06:26:02|0.34488
06:26:03|0.34488
06:26:05|0.345
06:26:05|0.34499
06:26:07|0.34488
06:26:08|0.34489
06:26:09|0.34489
06:26:10|0.3449
06:26:11|0.34488
06:26:12|0.34488
06:26:13|0.34488
06:26:14|0.34488
06:26:14|0.34476
06:26:16|0.34469
06:26:17|0.34469
06:26:18|0.34469
06:26:19|0.34471
06:26:20|0.34473
06:26:21|0.34473
06:26:22|0.34473
06:26:23|0.34442
06:26:23|0.34442
06:26:25|0.34446
06:26:26|0.34441
06:26:26|0.34446
06:26:27|0.34448
06:26:29|0.34452
06:26:29|0.34451
06:26:31|0.34451
06:26:32|0.34451
06:26:32|0.34451
06:26:33|0.34451
06:26:35|0.34456
06:26:36|0.34452
06:26:36|0.34452
06:26:38|0.34458
06:26:38|0.34458
06:26:40|0.34458
06:26:41|0.34457
06:26:42|0.34457
06:26:43|0.34452
06:26:44|0.34452
06:26:44|0.34452
06:26:46|0.34456
06:26:46|0.34453
06:26:49|0.34462
06:26:51|0.3445
06:26:51|0.34434
06:26:52|0.34424
06:26:53|0.34433
06:26:55|0.34404
06:26:57|0.3441
06:26:58|0.344
06:26:59|0.344
06:27:01|0.344
06:27:03|0.344
06:27:04|0.344
06:27:05|0.3442
06:27:05|0.34407
06:27:07|0.34408
06:27:08|0.34415
06:27:09|0.34428
06:27:10|0.34435
06:27:10|0.34435
06:27:13|0.34443
06:27:13|0.34443
06:27:14|0.34449
06:27:16|0.34449
06:27:16|0.34449
06:27:17|0.34452
06:27:18|0.3446
06:27:19|0.3446
06:27:20|0.3446
06:27:22|0.34466
06:27:23|0.34466
06:27:23|0.34466
06:27:25|0.34462
06:27:25|0.34462
06:27:26|0.34462
06:27:28|0.34451
06:27:28|0.34456
06:27:30|0.34449
06:27:30|0.34449
06:27:32|0.34449
06:27:33|0.34449
06:27:34|0.3445
06:27:34|0.3443
06:27:35|0.34419
06:27:36|0.34417
06:27:37|0.34417
06:27:38|0.34417
06:27:39|0.34419
06:27:40|0.34445
06:27:42|0.34431
06:27:42|0.34431
06:27:43|0.34437
06:27:44|0.34437
06:27:46|0.34445
06:27:46|0.34445
06:27:47|0.34441
06:27:49|0.34434
06:27:51|0.34434
06:27:53|0.34434
06:27:54|0.34439
06:27:55|0.34439
06:27:56|0.34425
06:27:58|0.34445
06:28:00|0.34446
06:28:00|0.34443
06:28:02|0.34443
06:28:04|0.34427
06:28:04|0.34427
06:28:05|0.34427
06:28:07|0.34427
06:28:07|0.34427
06:28:08|0.34425
06:28:09|0.34406
06:28:10|0.34406
06:28:11|0.34406
06:28:12|0.34414
06:28:13|0.34424
06:28:14|0.34441
06:28:16|0.34441
06:28:16|0.34429
06:28:17|0.34413
06:28:19|0.34401
06:28:20|0.344
06:28:21|0.34394
06:28:22|0.34403
06:28:23|0.34403
06:28:24|0.34403
06:28:25|0.34403
06:28:26|0.34403
06:28:27|0.344
06:28:28|0.344
06:28:29|0.344
06:28:31|0.34404
06:28:32|0.34394
06:28:33|0.34402
06:28:34|0.34402
06:28:35|0.34402
06:28:36|0.34403
06:28:37|0.34403
06:28:38|0.34403
06:28:39|0.34404
06:28:40|0.34409
06:28:41|0.34409
06:28:42|0.34409
06:28:43|0.34409
06:28:44|0.34403
06:28:45|0.34403
06:28:46|0.34401
06:28:47|0.34383
06:28:48|0.34393
06:28:49|0.34375
06:28:51|0.34388
06:28:52|0.34388
06:28:53|0.34387
06:28:54|0.34375
06:28:56|0.34382
06:28:58|0.34384
06:28:59|0.34384
06:29:00|0.34365
06:29:00|0.34374
06:29:01|0.34354
06:29:03|0.34354
06:29:04|0.34358
06:29:05|0.34369
06:29:06|0.34357
06:29:07|0.34357
06:29:08|0.34357
06:29:09|0.34351
06:29:10|0.34348
06:29:11|0.34358
06:29:12|0.34336
06:29:13|0.34336
06:29:14|0.34345
06:29:15|0.34345
06:29:16|0.34332
06:29:17|0.34343
06:29:18|0.34343
06:29:19|0.34343
06:29:21|0.34344
06:29:21|0.34369
06:29:22|0.34389
06:29:23|0.34389
06:29:24|0.34397
06:29:25|0.34397
06:29:26|0.34398
06:29:27|0.34398
06:29:29|0.34409
06:29:29|0.34409
06:29:30|0.34408
06:29:31|0.34408
06:29:32|0.34399
06:29:33|0.34383
06:29:34|0.34383
06:29:35|0.34399
06:29:36|0.34399
06:29:37|0.34399
06:29:38|0.34399
06:29:39|0.34399
06:29:40|0.34404
06:29:41|0.34404
06:29:42|0.34388
06:29:43|0.34388
06:29:44|0.34388
06:29:45|0.34393
06:29:46|0.34392
06:29:47|0.34392
06:29:48|0.34392
06:29:49|0.34392
06:29:51|0.34392
06:29:53|0.34392
06:29:54|0.34382
06:29:55|0.34388
06:29:57|0.34388
06:29:58|0.34404
06:29:58|0.34404
06:30:00|0.34414
06:30:01|0.34414
06:30:01|0.34414
06:30:03|0.34414
06:30:05|0.34414
06:30:06|0.34414
06:30:06|0.34414
06:30:08|0.34414
06:30:09|0.34404
06:30:09|0.34404
06:30:11|0.34404
06:30:11|0.34404
06:30:12|0.34413
06:30:14|0.34413
06:30:15|0.34407
06:30:16|0.34407
06:30:16|0.34426
06:30:18|0.34426
06:30:18|0.34426
06:30:20|0.34425
06:30:20|0.34425
06:30:21|0.34425
06:30:22|0.34422
06:30:23|0.34422
06:30:26|0.34406
06:30:26|0.34426
06:30:27|0.34426
06:30:28|0.34426
06:30:29|0.34431
06:30:31|0.34431
06:30:32|0.34431
06:30:33|0.344
06:30:34|0.344
06:30:35|0.344
06:30:36|0.34409
06:30:37|0.34406
06:30:38|0.34393
06:30:39|0.34393
06:30:40|0.34379
06:30:41|0.34366
06:30:42|0.34366
06:30:43|0.34379
06:30:44|0.34379
06:30:45|0.34358
06:30:46|0.34374
06:30:47|0.34372
06:30:48|0.34372
06:30:49|0.34371
06:30:50|0.3437
06:30:51|0.3437
06:30:53|0.3437
06:30:54|0.3437
06:30:56|0.34373
06:30:57|0.34419
06:30:58|0.34419
06:30:59|0.3441
06:31:00|0.34393
06:31:01|0.34393
06:31:02|0.34393
06:31:03|0.34402
06:31:04|0.34402
06:31:06|0.34402
06:31:07|0.34402
06:31:07|0.34381
06:31:08|0.34374
06:31:09|0.34372
06:31:11|0.34372
06:31:12|0.34365
06:31:13|0.34365
06:31:14|0.34375
06:31:15|0.34375
06:31:16|0.34372
06:31:17|0.34372
06:31:18|0.34372
06:31:19|0.34372
06:31:20|0.34372
06:31:21|0.34372
06:31:22|0.3436
06:31:24|0.3436
06:31:24|0.34357
06:31:25|0.34357
06:31:26|0.34353
06:31:27|0.3436
06:31:28|0.3436
06:31:29|0.3436
06:31:30|0.3436
06:31:31|0.3435
06:31:32|0.3435
06:31:33|0.3435
06:31:34|0.34343
06:31:35|0.34335
06:31:36|0.34335
06:31:37|0.34335
06:31:38|0.34335
06:31:39|0.34335
06:31:40|0.34335
06:31:41|0.34342
06:31:42|0.34342
06:31:43|0.34342
06:31:44|0.34342
06:31:45|0.3436
06:31:46|0.34331
06:31:47|0.34326
06:31:48|0.34328
06:31:49|0.34314
06:31:50|0.343
06:31:51|0.343
06:31:53|0.34304
06:31:54|0.34278
06:31:56|0.34278
06:31:57|0.34278
06:31:58|0.34278
06:31:59|0.34278
06:32:00|0.34308
06:32:02|0.34297
06:32:03|0.34297
06:32:03|0.34297
06:32:04|0.34297
06:32:05|0.34297
06:32:07|0.34297
06:32:07|0.34297
06:32:09|0.34297
06:32:10|0.34302
06:32:10|0.34302
06:32:12|0.34297
06:32:13|0.34303
06:32:13|0.34297
06:32:15|0.34297
06:32:16|0.34301
06:32:17|0.34301
06:32:17|0.34301
06:32:19|0.34297
06:32:20|0.34301
06:32:21|0.34338
06:32:22|0.34339
06:32:22|0.34339
06:32:23|0.34342
06:32:25|0.34337
06:32:26|0.34376
06:32:27|0.34352
06:32:27|0.34338
06:32:29|0.34341
06:32:30|0.34341
06:32:30|0.3436
06:32:32|0.3436
06:32:32|0.3436
06:32:34|0.3436
06:32:35|0.34355
06:32:35|0.34355
06:32:36|0.34338
06:32:37|0.34338
06:32:39|0.34338
06:32:40|0.34338
06:32:41|0.34338
06:32:42|0.34338
06:32:43|0.34334
06:32:44|0.34334
06:32:45|0.34334
06:32:46|0.34334
06:32:47|0.34334
06:32:47|0.34334
06:32:48|0.34339
06:32:49|0.34339
06:32:51|0.34339
06:32:51|0.34339
06:32:53|0.34339
06:32:55|0.34339
06:32:57|0.34339
06:32:57|0.34347
06:32:59|0.34347
06:32:59|0.34322
06:33:01|0.3433
06:33:02|0.3433
06:33:04|0.34328
06:33:04|0.34328
06:33:06|0.34328
06:33:07|0.34303
06:33:07|0.34303
06:33:09|0.34303
06:33:10|0.34303
06:33:11|0.34303
06:33:12|0.34303
06:33:13|0.34303
06:33:14|0.34303
06:33:15|0.34303
06:33:16|0.34319
06:33:17|0.34323
06:33:18|0.34323
06:33:19|0.34323
06:33:20|0.34323
06:33:21|0.34323
06:33:22|0.34323
06:33:23|0.34323
06:33:24|0.34323
06:33:25|0.34323
06:33:26|0.34323
06:33:27|0.34323
06:33:28|0.34323
06:33:29|0.34326
06:33:30|0.34332
06:33:31|0.34332
06:33:32|0.34329
06:33:33|0.34329
06:33:34|0.34352
06:33:36|0.3433
06:33:37|0.3433
06:33:38|0.34339
06:33:39|0.34339
06:33:40|0.34341
06:33:41|0.34341
06:33:41|0.34341
06:33:42|0.34341
06:33:44|0.34341
06:33:46|0.34341
06:33:46|0.34366
06:33:47|0.34366
06:33:48|0.34366
06:33:49|0.34366
06:33:50|0.34371
06:33:51|0.34388
06:33:52|0.34388
06:33:55|0.34388
06:33:55|0.34389
06:33:57|0.34406
06:33:58|0.34407
06:33:58|0.34398
06:34:01|0.34403
06:34:02|0.34403
06:34:03|0.34403
06:34:03|0.34388
06:34:04|0.34388
06:34:05|0.34388
06:34:06|0.34374
06:34:07|0.34352
06:34:08|0.34352
06:34:10|0.34367
06:34:10|0.34351
06:34:11|0.3435
06:34:13|0.3435
06:34:14|0.3435
06:34:15|0.3435
06:34:15|0.3435
06:34:17|0.34347
06:34:18|0.34347
06:34:18|0.34373
06:34:19|0.34377
06:34:20|0.34381
06:34:21|0.34381
06:34:23|0.34373
06:34:23|0.34373
06:34:24|0.34373
06:34:26|0.34373
06:34:26|0.34368
06:34:27|0.34368
06:34:28|0.34403
06:34:30|0.34415
06:34:31|0.34411
06:34:32|0.34411
06:34:33|0.34413
06:34:33|0.34393
06:34:35|0.34393
06:34:35|0.34393
06:34:37|0.34393
06:34:38|0.34393
06:34:39|0.34393
06:34:39|0.34393
06:34:41|0.34393
06:34:41|0.344
06:34:43|0.344
06:34:44|0.34402
06:34:45|0.34402
06:34:45|0.34414
06:34:46|0.34414
06:34:48|0.34414
06:34:48|0.34419
06:34:50|0.34419
06:34:50|0.34419
06:34:51|0.34419
06:34:52|0.34429
06:34:54|0.34407
06:34:54|0.34407
06:34:55|0.34406
06:34:58|0.34403
06:34:59|0.34407
06:35:00|0.34407
06:35:01|0.34407
06:35:02|0.34407
06:35:03|0.34405
06:35:05|0.34402
06:35:06|0.34402
06:35:07|0.34407
06:35:08|0.34407
06:35:09|0.34407
06:35:10|0.34401
06:35:11|0.34401
06:35:11|0.34401
06:35:13|0.34401
06:35:14|0.34401
06:35:15|0.34406
06:35:16|0.34406
06:35:16|0.34406
06:35:18|0.34406
06:35:19|0.34406
06:35:19|0.34406
06:35:20|0.34406
06:35:22|0.34406
06:35:24|0.34406
06:35:24|0.34381
06:35:26|0.34409
06:35:27|0.34408
06:35:28|0.34409
06:35:29|0.34409
06:35:30|0.34409
06:35:30|0.34409
06:35:32|0.34408
06:35:32|0.34408
06:35:34|0.34408
06:35:35|0.34406
06:35:36|0.34404
06:35:37|0.34404
06:35:38|0.34406
06:35:39|0.34406
06:35:40|0.34406
06:35:41|0.34406
06:35:42|0.34406
06:35:43|0.34385
06:35:43|0.34385
06:35:44|0.34405
06:35:45|0.34409
06:35:47|0.34414
06:35:48|0.34414
06:35:48|0.34414
06:35:50|0.34414
06:35:50|0.34414
06:35:51|0.34414
06:35:52|0.34414
06:35:53|0.34414
06:35:55|0.34402
06:35:56|0.34402
06:35:58|0.34402
06:35:59|0.34402
06:36:01|0.34402
06:36:01|0.34402
06:36:02|0.34402
06:36:04|0.34409
06:36:05|0.34409
06:36:07|0.34409
06:36:08|0.34409
06:36:09|0.34409
06:36:11|0.34409
06:36:11|0.34409
06:36:12|0.34403
06:36:13|0.3441
06:36:15|0.3441
06:36:15|0.3441
06:36:16|0.34418
06:36:17|0.34418
06:36:18|0.34385
06:36:19|0.34388
06:36:20|0.34402
06:36:21|0.34402
06:36:22|0.34389
06:36:23|0.34389
06:36:24|0.34389
06:36:26|0.34389
06:36:27|0.34389
06:36:27|0.34402
06:36:29|0.34402
06:36:30|0.34402
06:36:31|0.34402
06:36:31|0.34402
06:36:32|0.34402
06:36:33|0.34402
06:36:35|0.34402
06:36:36|0.34402
06:36:36|0.34402
06:36:38|0.34402
06:36:38|0.34389
06:36:39|0.34389
06:36:40|0.34394
06:36:41|0.34407
06:36:42|0.34407
06:36:43|0.34407
06:36:45|0.3442
06:36:45|0.34426
06:36:46|0.34426
06:36:49|0.34426
06:36:49|0.34413
06:36:50|0.3442
06:36:51|0.34409
06:36:52|0.34409
06:36:54|0.34402
06:36:54|0.34402
06:36:55|0.34402
06:36:56|0.34402
06:36:58|0.34402
06:36:59|0.34402
06:37:01|0.34402
06:37:03|0.34405
06:37:05|0.34405
06:37:05|0.34392
06:37:07|0.34392
06:37:07|0.34387
06:37:09|0.34387
06:37:09|0.34387
06:37:10|0.34387
06:37:12|0.34349
06:37:14|0.34347
06:37:15|0.34347
06:37:16|0.34352
06:37:17|0.34352
06:37:18|0.34352
06:37:19|0.34343
06:37:20|0.34343
06:37:21|0.34342
06:37:22|0.34332
06:37:23|0.34332
06:37:24|0.34346
06:37:25|0.34346
06:37:26|0.34346
06:37:27|0.34361
06:37:28|0.34361
06:37:29|0.34361
06:37:30|0.34361
06:37:31|0.34365
06:37:32|0.34365
06:37:33|0.34365
06:37:34|0.34357
06:37:35|0.34357
06:37:36|0.34369
06:37:37|0.34369
06:37:38|0.3437
06:37:39|0.34385
06:37:40|0.34391
06:37:41|0.34373
06:37:42|0.34373
06:37:43|0.34373
06:37:44|0.34372
06:37:45|0.34372
06:37:46|0.34391
06:37:47|0.34391
06:37:48|0.34391
06:37:49|0.34375
06:37:50|0.34375
06:37:51|0.34387
06:37:52|0.34387
06:37:53|0.34394
06:37:54|0.34394
06:37:55|0.34394
06:37:56|0.3441
06:37:57|0.344
06:37:58|0.344
06:37:59|0.344
06:38:01|0.344
06:38:02|0.344
06:38:03|0.344
06:38:04|0.344
06:38:05|0.344
06:38:07|0.344
06:38:07|0.34411
06:38:09|0.34411
06:38:10|0.34412
06:38:10|0.34412
06:38:12|0.34421
06:38:14|0.34421
06:38:14|0.34449
06:38:15|0.34449
06:38:16|0.34449
06:38:18|0.34449
06:38:18|0.34436
06:38:19|0.34436
06:38:20|0.34448
06:38:21|0.34448
06:38:22|0.34448
06:38:24|0.34448
06:38:24|0.34448
06:38:25|0.34448
06:38:26|0.34448
06:38:27|0.34448
06:38:28|0.34422
06:38:29|0.34422
06:38:30|0.34438
06:38:31|0.3443
06:38:32|0.3443
06:38:33|0.3443
06:38:34|0.34447
06:38:35|0.34447
06:38:36|0.34429
06:38:37|0.3442
06:38:38|0.34441
06:38:39|0.34428
06:38:40|0.34429
06:38:41|0.34466
06:38:42|0.3445
06:38:44|0.3445
06:38:44|0.3445
06:38:45|0.34439
06:38:46|0.34453
06:38:47|0.34441
06:38:48|0.34441
06:38:49|0.34441
06:38:50|0.34437
06:38:51|0.34437
06:38:52|0.34437
06:38:53|0.34437
06:38:54|0.34437
06:38:55|0.34437
06:38:56|0.34441
06:38:57|0.34458
06:38:58|0.34458
06:39:00|0.34457
06:39:02|0.34455
06:39:02|0.34453
06:39:04|0.34453
06:39:05|0.34453
06:39:07|0.34456
06:39:09|0.34442
06:39:10|0.3443
06:39:10|0.3443
06:39:11|0.3443
06:39:13|0.3443
06:39:15|0.3443
06:39:15|0.34437
06:39:16|0.34437
06:39:17|0.34437
06:39:18|0.34437
06:39:19|0.34437
06:39:20|0.34465
06:39:22|0.34465
06:39:23|0.34448
06:39:24|0.34442
06:39:25|0.34437
06:39:26|0.34437
06:39:27|0.34427
06:39:28|0.34427
06:39:29|0.34427
06:39:30|0.34427
06:39:31|0.34427
06:39:32|0.34427
06:39:33|0.34427
06:39:34|0.34427
06:39:35|0.34427
06:39:36|0.34437
06:39:37|0.34437
06:39:38|0.34437
06:39:39|0.34437
06:39:40|0.34437
06:39:41|0.34437
06:39:42|0.34437
06:39:43|0.34437
06:39:44|0.34437
06:39:45|0.34448
06:39:46|0.34448
06:39:47|0.34448
06:39:48|0.34448
06:39:49|0.34448
06:39:50|0.34448
06:39:51|0.34448
06:39:52|0.34448
06:39:53|0.34448
06:39:54|0.34448
06:39:55|0.34448
06:39:56|0.34448
06:39:57|0.34448
06:39:58|0.34448
06:39:59|0.34452
06:40:00|0.34452
06:40:01|0.34456
06:40:03|0.34466
06:40:05|0.34462
06:40:06|0.34462
06:40:07|0.34452
06:40:08|0.34458
06:40:09|0.34458
06:40:10|0.34458
06:40:11|0.34465
06:40:12|0.34465
06:40:13|0.34465
06:40:14|0.34473
06:40:15|0.34473
06:40:16|0.34473
06:40:17|0.34473
06:40:18|0.34473
06:40:18|0.34473
06:40:20|0.34473
06:40:20|0.34473
06:40:21|0.34473
06:40:23|0.34473
06:40:24|0.34473
06:40:24|0.34473
06:40:25|0.34475
06:40:27|0.34488
06:40:28|0.34488
06:40:29|0.34488
06:40:29|0.34488
06:40:31|0.34488
06:40:32|0.34497
06:40:33|0.34497
06:40:34|0.34498
06:40:35|0.34498
06:40:35|0.34498
06:40:36|0.34498
06:40:38|0.34485
06:40:39|0.34485
06:40:39|0.34485
06:40:41|0.34485
06:40:41|0.34478
06:40:43|0.34478
06:40:44|0.34472
06:40:44|0.34477
06:40:46|0.34477
06:40:47|0.34477
06:40:48|0.34477
06:40:49|0.34484
06:40:50|0.34486
06:40:51|0.34461
06:40:52|0.34488
06:40:53|0.34485
06:40:54|0.34485
06:40:55|0.34485
06:40:56|0.34485
06:40:56|0.34485
06:40:58|0.34496
06:40:59|0.34496
06:41:01|0.34517
06:41:03|0.34508
06:41:03|0.34516
06:41:05|0.34507
06:41:07|0.34507
06:41:08|0.34501
06:41:09|0.34501
06:41:10|0.34501
06:41:11|0.3453
06:41:12|0.34525
06:41:12|0.34525
06:41:14|0.34511
06:41:15|0.34511
06:41:15|0.34511
06:41:17|0.34511
06:41:18|0.34507
06:41:19|0.3451
06:41:21|0.34509
06:41:22|0.34509
06:41:23|0.34524
06:41:23|0.34524
06:41:25|0.34524
06:41:26|0.34524
06:41:27|0.34524
06:41:28|0.34524
06:41:29|0.34518
06:41:30|0.34518
06:41:31|0.34518
06:41:32|0.34518
06:41:33|0.34511
06:41:34|0.34518
06:41:35|0.34513
06:41:36|0.34513
06:41:37|0.34513
06:41:38|0.34513
06:41:40|0.34509
06:41:40|0.34509
06:41:42|0.34509
06:41:43|0.34509
06:41:43|0.34532
06:41:45|0.34532
06:41:45|0.34532
06:41:46|0.34526
06:41:47|0.34527
06:41:48|0.34527
06:41:50|0.34527
06:41:50|0.34535
06:41:52|0.34535
06:41:52|0.345
06:41:54|0.34536
06:41:55|0.34536
06:41:55|0.34537
06:41:56|0.34537
06:41:57|0.34537
06:41:58|0.34537
06:41:59|0.34537
06:42:00|0.34537
06:42:01|0.34537
06:42:04|0.34537
06:42:05|0.34536
06:42:06|0.34535
06:42:07|0.34538
06:42:09|0.34538
06:42:09|0.34545
06:42:10|0.34549
06:42:11|0.34549
06:42:12|0.34549
06:42:14|0.34557
06:42:15|0.34557
06:42:16|0.34553
06:42:17|0.34553
06:42:18|0.34553
06:42:20|0.34553
06:42:20|0.34553
06:42:21|0.34562
06:42:23|0.34562
06:42:23|0.34562
06:42:24|0.34562
06:42:25|0.34562
06:42:26|0.34562
06:42:28|0.34562
06:42:28|0.34584
06:42:29|0.34586
06:42:31|0.34584
06:42:32|0.34586
06:42:33|0.34593
06:42:34|0.34597
06:42:34|0.34607
06:42:36|0.34607
06:42:36|0.34607
06:42:37|0.34607
06:42:38|0.34617
06:42:39|0.34617
06:42:40|0.3462
06:42:41|0.3462
06:42:42|0.3462
06:42:43|0.34627
06:42:45|0.34626
06:42:45|0.34626
06:42:46|0.34627
06:42:48|0.34627
06:42:48|0.34627
06:42:49|0.34627
06:42:50|0.34635
06:42:51|0.34602
06:42:53|0.3462
06:42:53|0.34611
06:42:55|0.34611
06:42:55|0.34611
06:42:56|0.34603
06:42:58|0.34564
06:42:58|0.34562
06:42:59|0.34567
06:43:00|0.34566
06:43:02|0.34564
06:43:02|0.34564
06:43:05|0.34564
06:43:05|0.34577
06:43:07|0.34607
06:43:08|0.34607
06:43:10|0.34607
06:43:11|0.34607
06:43:12|0.34596
06:43:13|0.34607
06:43:15|0.34607
06:43:16|0.34613
06:43:17|0.34613
06:43:18|0.34623
06:43:19|0.34611
06:43:20|0.34611
06:43:21|0.34611
06:43:22|0.34634
06:43:22|0.34634
06:43:24|0.34634
06:43:26|0.34634
06:43:26|0.34631
06:43:28|0.34631
06:43:28|0.34631
06:43:30|0.34631
06:43:30|0.34631
06:43:32|0.34634
06:43:32|0.34634
06:43:33|0.34634
06:43:35|0.34631
06:43:35|0.34634
06:43:37|0.34634
06:43:38|0.34631
06:43:39|0.34631
06:43:39|0.3463
06:43:41|0.3463
06:43:41|0.3463
06:43:42|0.3463
06:43:43|0.3463
06:43:44|0.3463
06:43:45|0.34633
06:43:47|0.34633
06:43:47|0.3462
06:43:49|0.34635
06:43:49|0.34633
06:43:50|0.34637
06:43:51|0.34638
06:43:53|0.34639
06:43:53|0.34639
06:43:55|0.34639
06:43:56|0.34641
06:43:56|0.34645
06:43:57|0.34653
06:43:58|0.34655
06:43:59|0.34629
06:44:01|0.34619
06:44:02|0.34625
06:44:02|0.34626
06:44:04|0.34626
06:44:04|0.34628
06:44:07|0.34628
06:44:07|0.34626
06:44:09|0.34626
06:44:10|0.34628
06:44:12|0.34628
06:44:13|0.34629
06:44:14|0.34629
06:44:16|0.34629
06:44:17|0.34629
06:44:18|0.34629
06:44:19|0.34629
06:44:20|0.34629
06:44:21|0.34629
06:44:22|0.34628
06:44:23|0.34629
06:44:24|0.34629
06:44:24|0.34634
06:44:26|0.34634
06:44:27|0.34634
06:44:28|0.34634
06:44:29|0.34648
06:44:29|0.34648
06:44:31|0.34648
06:44:32|0.34648
06:44:33|0.34612
06:44:33|0.34611
06:44:35|0.3463
06:44:36|0.3463
06:44:37|0.3463
06:44:38|0.34643
06:44:39|0.34643
06:44:39|0.34638
06:44:41|0.34645
06:44:42|0.34624
06:44:43|0.34624
06:44:44|0.34636
06:44:45|0.34643
06:44:46|0.34642
06:44:47|0.34642
06:44:47|0.3465
06:44:49|0.3465
06:44:50|0.34644
06:44:51|0.3465
06:44:52|0.34677
06:44:53|0.34677
06:44:54|0.34677
06:44:55|0.34676
06:44:56|0.34677
06:44:57|0.34677
06:44:58|0.34676
06:44:59|0.34677
06:45:00|0.34677
06:45:01|0.34676
06:45:02|0.34649
06:45:03|0.34635
06:45:04|0.3461
06:45:05|0.3461
06:45:07|0.34656
06:45:09|0.34639
06:45:11|0.34665
06:45:11|0.34668
06:45:12|0.34653
06:45:13|0.34653
06:45:14|0.34653
06:45:15|0.34653
06:45:16|0.34668
06:45:17|0.34668
06:45:18|0.34668
06:45:19|0.34668
06:45:20|0.34668
06:45:21|0.34668
06:45:23|0.34668
06:45:23|0.3466
06:45:25|0.3466
06:45:26|0.34668
06:45:27|0.34677
06:45:28|0.34677
06:45:29|0.34677
06:45:30|0.34668
06:45:30|0.34677
06:45:32|0.34677
06:45:33|0.34677
06:45:34|0.34667
06:45:35|0.3466
06:45:36|0.3466
06:45:36|0.34673
06:45:39|0.34659
06:45:39|0.34651
06:45:42|0.34669
06:45:42|0.34669
06:45:43|0.34669
06:45:44|0.34676
06:45:45|0.34677
06:45:46|0.34677
06:45:48|0.34677
06:45:48|0.3466
06:45:49|0.3466
06:45:50|0.3466
06:45:51|0.34678
06:45:52|0.34679
06:45:53|0.34679
06:45:54|0.3467
06:45:55|0.3467
06:45:56|0.3467
06:45:58|0.34688
06:45:58|0.34688
06:45:59|0.34688
06:46:00|0.34673
06:46:01|0.34689
06:46:02|0.34689
06:46:03|0.34689
06:46:04|0.3469
06:46:05|0.34689
06:46:06|0.34675
06:46:08|0.34692
06:46:09|0.34676
06:46:10|0.34676
06:46:12|0.34696
06:46:13|0.34689
06:46:15|0.34694
06:46:16|0.34673
06:46:17|0.34684
06:46:18|0.34702
06:46:19|0.34702
06:46:20|0.34707
06:46:21|0.34707
06:46:22|0.34695
06:46:24|0.34708
06:46:25|0.34708
06:46:26|0.34708
06:46:26|0.34708
06:46:28|0.34732
06:46:29|0.34732
06:46:30|0.34732
06:46:31|0.34732
06:46:32|0.34708
06:46:33|0.34695
06:46:34|0.34694
06:46:35|0.34709
06:46:36|0.34701
06:46:37|0.3468
06:46:38|0.34698
06:46:39|0.34698
06:46:40|0.34713
06:46:41|0.34713
06:46:42|0.34732
06:46:43|0.34732
06:46:44|0.34719
06:46:45|0.34732
06:46:45|0.34735
06:46:46|0.34735
06:46:48|0.34735
06:46:49|0.34735
06:46:49|0.34738
06:46:50|0.34726
06:46:52|0.3473
06:46:53|0.3473
06:46:55|0.34736
06:46:55|0.34734
06:46:57|0.34723
06:46:57|0.34715
06:46:58|0.34715
06:46:59|0.34715
06:47:01|0.34698
06:47:01|0.34698
06:47:03|0.34691
06:47:04|0.34691
06:47:05|0.34691
06:47:05|0.34686
06:47:07|0.34685
06:47:07|0.34685
06:47:08|0.34685
06:47:10|0.34685
06:47:11|0.34685
06:47:12|0.34685
06:47:12|0.34683
06:47:15|0.347
06:47:17|0.34712
06:47:18|0.34683
06:47:19|0.34706
06:47:20|0.34706
06:47:21|0.34706
06:47:22|0.34706
06:47:23|0.34703
06:47:24|0.34703
06:47:25|0.34706
06:47:26|0.34706
06:47:27|0.34708
06:47:28|0.34688
06:47:29|0.34704
06:47:30|0.34704
06:47:32|0.34704
06:47:33|0.34688
06:47:34|0.34703
06:47:34|0.34703
06:47:36|0.347
06:47:37|0.3469
06:47:38|0.3469
06:47:39|0.3469
06:47:40|0.3469
06:47:41|0.34704
06:47:42|0.34704
06:47:43|0.34704
06:47:44|0.347
06:47:45|0.34703
06:47:46|0.34703
06:47:47|0.34682
06:47:48|0.34703
06:47:49|0.34712
06:47:50|0.34712
06:47:51|0.34712
06:47:52|0.34712
06:47:53|0.34712
06:47:54|0.34712
06:47:55|0.34712
06:47:56|0.34704
06:47:57|0.34704
06:47:58|0.34704
06:47:59|0.34704
06:48:00|0.34704
06:48:02|0.34704
06:48:02|0.34706
06:48:03|0.34706
06:48:05|0.34709
06:48:06|0.34717
06:48:07|0.34717
06:48:08|0.34717
06:48:10|0.34722
06:48:12|0.34722
06:48:14|0.34701
06:48:14|0.34697
06:48:16|0.34697
06:48:17|0.34709
06:48:18|0.34715
06:48:19|0.34715
06:48:21|0.34715
06:48:22|0.34696
06:48:23|0.34705
06:48:24|0.34706
06:48:25|0.34706
06:48:26|0.34698
06:48:27|0.34698
06:48:28|0.34719
06:48:28|0.34719
06:48:30|0.34719
06:48:32|0.34719
06:48:34|0.34721
06:48:34|0.34739
06:48:35|0.34739
06:48:36|0.34739
06:48:37|0.34739
06:48:38|0.34739
06:48:39|0.34741
06:48:40|0.34746
06:48:41|0.34746
06:48:42|0.34746
06:48:43|0.34748
06:48:45|0.34742
06:48:45|0.34754
06:48:46|0.34757
06:48:47|0.34757
06:48:48|0.34757
06:48:50|0.34757
06:48:50|0.34757
06:48:51|0.34757
06:48:52|0.34745
06:48:53|0.34753
06:48:54|0.34745
06:48:55|0.34757
06:48:56|0.34774
06:48:57|0.34762
06:48:58|0.34775
06:49:00|0.34766
06:49:01|0.3477
06:49:01|0.34783
06:49:02|0.34783
06:49:03|0.34774
06:49:04|0.34798
06:49:05|0.34799
06:49:06|0.34799
06:49:07|0.34799
06:49:08|0.34799
06:49:10|0.34793
06:49:11|0.34793
06:49:12|0.34789
06:49:13|0.34783
06:49:14|0.34783
06:49:15|0.34769
06:49:16|0.34757
06:49:17|0.34745
06:49:18|0.34766
06:49:19|0.34766
06:49:20|0.34766
06:49:21|0.34766
06:49:22|0.34773
06:49:23|0.34773
06:49:24|0.34765
06:49:25|0.34765
06:49:26|0.34765
06:49:27|0.34771
06:49:28|0.34771
06:49:29|0.34771
06:49:30|0.34771
06:49:31|0.34771
06:49:32|0.34778
06:49:33|0.34778
06:49:34|0.34778
06:49:35|0.34789
06:49:36|0.34794
06:49:37|0.34794
06:49:38|0.34794
06:49:40|0.34799
06:49:40|0.34799
06:49:41|0.34803
06:49:42|0.34806
06:49:43|0.34814
06:49:44|0.34846
06:49:45|0.34842
06:49:46|0.34843
06:49:47|0.34819
06:49:48|0.34834
06:49:49|0.34848
06:49:50|0.34834
06:49:51|0.34834
06:49:52|0.34845
06:49:53|0.34845
06:49:54|0.34841
06:49:55|0.34841
06:49:56|0.34841
06:49:57|0.34843
06:49:58|0.34848
06:49:59|0.34844
06:50:01|0.34842
06:50:02|0.34819
06:50:03|0.34819
06:50:04|0.34818
06:50:05|0.34832
06:50:06|0.34848
06:50:07|0.34868
06:50:08|0.34838
06:50:09|0.34849
06:50:10|0.34831
06:50:12|0.34852
06:50:13|0.34852
06:50:15|0.34837
06:50:16|0.34852
06:50:16|0.34852
06:50:18|0.34852
06:50:19|0.34852
06:50:19|0.34852
06:50:21|0.34834
06:50:22|0.3485
06:50:23|0.34852
06:50:23|0.3485
06:50:25|0.34851
06:50:26|0.34851
06:50:28|0.34847
06:50:29|0.3485
06:50:29|0.3485
06:50:30|0.34829
06:50:32|0.34821
06:50:33|0.34821
06:50:34|0.34828
06:50:35|0.34801
06:50:36|0.34792
06:50:36|0.3479
06:50:38|0.34781
06:50:39|0.34781
06:50:39|0.34788
06:50:40|0.3479
06:50:41|0.34788
06:50:43|0.34788
06:50:44|0.34788
06:50:45|0.34788
06:50:46|0.34784
06:50:46|0.34789
06:50:48|0.34789
06:50:49|0.34789
06:50:50|0.3479
06:50:50|0.34783
06:50:52|0.34783
06:50:53|0.34783
06:50:54|0.3479
06:50:55|0.34753
06:50:56|0.34761
06:50:57|0.34761
06:50:58|0.3478
06:50:59|0.34774
06:51:00|0.34774
06:51:01|0.34779
06:51:02|0.34779
06:51:03|0.34778
06:51:04|0.34778
06:51:05|0.34767
06:51:05|0.34775
06:51:07|0.34798
06:51:08|0.34788
06:51:09|0.34808
06:51:09|0.34812
06:51:12|0.34808
06:51:13|0.34807
06:51:14|0.34806
06:51:15|0.34806
06:51:17|0.34806
06:51:18|0.34801
06:51:19|0.348
06:51:20|0.348
06:51:21|0.348
06:51:22|0.348
06:51:24|0.34807
06:51:25|0.34805
06:51:26|0.348
06:51:27|0.348
06:51:27|0.34806
06:51:29|0.348
06:51:30|0.34788
06:51:31|0.34788
06:51:32|0.34782
06:51:33|0.34763
06:51:34|0.34763
06:51:35|0.3475
06:51:36|0.34752
06:51:37|0.34752
06:51:38|0.3475
06:51:39|0.3475
06:51:40|0.34766
06:51:41|0.34766
06:51:42|0.34766
06:51:43|0.34766
06:51:44|0.34776
06:51:45|0.34776
06:51:46|0.34796
06:51:47|0.34792
06:51:48|0.34792
06:51:49|0.348
06:51:50|0.34768
06:51:51|0.34768
06:51:52|0.34768
06:51:53|0.34768
06:51:54|0.34768
06:51:55|0.34768
06:51:56|0.34778
06:51:57|0.34779
06:51:58|0.34763
06:51:59|0.34776
06:52:00|0.34778
06:52:01|0.34786
06:52:02|0.34786
06:52:03|0.34784
06:52:05|0.34787
06:52:06|0.34783
06:52:07|0.34784
06:52:08|0.34776
06:52:08|0.34776
06:52:10|0.34776
06:52:11|0.3479
06:52:12|0.3479
06:52:13|0.3479
06:52:14|0.3479
06:52:15|0.34784
06:52:16|0.34784
06:52:18|0.34793
06:52:19|0.34774
06:52:21|0.34774
06:52:22|0.34774
06:52:24|0.34773
06:52:26|0.34773
06:52:26|0.34779
06:52:28|0.34782
06:52:29|0.34774
06:52:30|0.34771
06:52:31|0.34771
06:52:33|0.34803
06:52:34|0.34803
06:52:34|0.3481
06:52:35|0.34812
06:52:36|0.34814
06:52:37|0.34826
06:52:39|0.34843
06:52:39|0.34841
06:52:40|0.34862
06:52:41|0.3486
06:52:42|0.34862
06:52:43|0.34852
06:52:44|0.3486
06:52:45|0.349
06:52:46|0.34885
06:52:47|0.34898
06:52:48|0.34895
06:52:49|0.34895
06:52:50|0.34895
06:52:51|0.34895
06:52:52|0.34895
06:52:53|0.34887
06:52:55|0.34887
06:52:55|0.34887
06:52:56|0.34886
06:52:57|0.34887
06:52:58|0.34889
06:52:59|0.34892
06:53:00|0.34886
06:53:01|0.34886
06:53:02|0.34875
06:53:03|0.34878
06:53:05|0.34878
06:53:05|0.34882
06:53:07|0.34892
06:53:08|0.34887
06:53:09|0.34879
06:53:10|0.34895
06:53:11|0.34898
06:53:13|0.34928
06:53:15|0.34892
06:53:17|0.34892
06:53:18|0.34892
06:53:20|0.3492
06:53:21|0.34902
06:53:22|0.34902
06:53:23|0.34913
06:53:24|0.34918
06:53:26|0.34918
06:53:26|0.3492
06:53:27|0.3492
06:53:28|0.34931
06:53:29|0.3494
06:53:31|0.3494
06:53:32|0.3493
06:53:33|0.3493
06:53:34|0.34916
06:53:35|0.34901
06:53:36|0.34882
06:53:37|0.34884
06:53:38|0.34889
06:53:39|0.34887
06:53:40|0.34886
06:53:41|0.34874
06:53:42|0.34905
06:53:43|0.34907
06:53:44|0.34917
06:53:45|0.34934
06:53:46|0.3495
06:53:47|0.34945
06:53:48|0.34928
06:53:49|0.34928
06:53:50|0.34928
06:53:51|0.34904
06:53:52|0.3493
06:53:53|0.3493
06:53:54|0.3493
06:53:55|0.34932
06:53:56|0.3493
06:53:57|0.3493
06:53:58|0.3493
06:53:59|0.3493
06:54:00|0.34926
06:54:01|0.34926
06:54:02|0.34925
06:54:03|0.34916
06:54:04|0.34925
06:54:05|0.3492
06:54:06|0.3491
06:54:07|0.34925
06:54:08|0.3491
06:54:09|0.3492
06:54:10|0.3492
06:54:11|0.34906
06:54:12|0.34891
06:54:13|0.34912
06:54:14|0.34931
06:54:15|0.34929
06:54:17|0.3491
06:54:19|0.34921
06:54:19|0.34904
06:54:22|0.34904
06:54:23|0.34903
06:54:25|0.34902
06:54:26|0.34884
06:54:28|0.34903
06:54:29|0.34905
06:54:30|0.34906
06:54:31|0.34903
06:54:32|0.34907
06:54:33|0.34912
06:54:33|0.34889
06:54:34|0.34907
06:54:36|0.34908
06:54:37|0.34913
06:54:38|0.34901
06:54:39|0.34911
06:54:40|0.34913
06:54:40|0.34913
06:54:41|0.349
06:54:43|0.34888
06:54:43|0.34905
06:54:45|0.34906
06:54:46|0.34906
06:54:47|0.34873
06:54:48|0.34886
06:54:49|0.34865
06:54:50|0.34873
06:54:51|0.34879
06:54:51|0.34878
06:54:53|0.3487
06:54:53|0.3486
06:54:55|0.3486
06:54:56|0.34856
06:54:57|0.34856
06:54:58|0.34869
06:54:59|0.34869
06:55:00|0.34854
06:55:01|0.34854
06:55:02|0.34854
06:55:03|0.34854
06:55:04|0.34844
06:55:05|0.3485
06:55:05|0.34827
06:55:06|0.34826
06:55:08|0.34826
06:55:09|0.34838
06:55:09|0.34826
06:55:11|0.34826
06:55:11|0.34819
06:55:13|0.34819
06:55:13|0.34819
06:55:15|0.34825
06:55:15|0.34807
06:55:17|0.34807
06:55:19|0.34808
06:55:21|0.34813
06:55:22|0.34831
06:55:23|0.34849
06:55:24|0.34877
06:55:25|0.34891
06:55:26|0.34861
06:55:27|0.34866
06:55:28|0.34881
06:55:30|0.34848
06:55:31|0.34865
06:55:31|0.34865
06:55:32|0.34865
06:55:33|0.34853
06:55:34|0.34844
06:55:35|0.34844
06:55:36|0.34865
06:55:37|0.34848
06:55:38|0.34848
06:55:39|0.34865
06:55:40|0.34861
06:55:42|0.34842
06:55:42|0.34844
06:55:43|0.34851
06:55:45|0.3484
06:55:46|0.34842
06:55:47|0.34837
06:55:48|0.34837
06:55:48|0.34849
06:55:50|0.34844
06:55:51|0.34844
06:55:52|0.34844
06:55:53|0.34844
06:55:54|0.34845
06:55:55|0.34841
06:55:55|0.34841
06:55:56|0.34851
06:55:58|0.34851
06:55:59|0.34854
06:55:59|0.34854
06:56:01|0.34858
06:56:02|0.34863
06:56:02|0.34881
06:56:04|0.3487
06:56:05|0.34897
06:56:06|0.3488
06:56:06|0.34885
06:56:07|0.34872
06:56:09|0.34872
06:56:10|0.34884
06:56:11|0.34868
06:56:11|0.34868
06:56:12|0.34885
06:56:14|0.3487
06:56:14|0.34897
06:56:15|0.34881
06:56:18|0.34904
06:56:19|0.34912
06:56:20|0.34913
06:56:22|0.34913
06:56:23|0.3492
06:56:24|0.3492
06:56:26|0.3492
06:56:27|0.3492
06:56:28|0.3492
06:56:29|0.34919
06:56:30|0.34922
06:56:31|0.34924
06:56:32|0.3493
06:56:33|0.34915
06:56:34|0.34915
06:56:35|0.3492
06:56:36|0.34913
06:56:37|0.34913
06:56:38|0.34913
06:56:39|0.3492
06:56:40|0.3493
06:56:41|0.3493
06:56:42|0.3493
06:56:43|0.3491
06:56:44|0.34913
06:56:45|0.34913
06:56:46|0.3492
06:56:47|0.34928
06:56:48|0.34928
06:56:49|0.34913
06:56:50|0.34913
06:56:51|0.34913
06:56:52|0.34913
06:56:53|0.34921
06:56:54|0.34925
06:56:55|0.34925
06:56:56|0.34915
06:56:57|0.34915
06:56:58|0.34928
06:56:59|0.34928
06:57:00|0.34928
06:57:01|0.34928
06:57:02|0.34922
06:57:03|0.34921
06:57:04|0.34935
06:57:05|0.34935
06:57:06|0.34928
06:57:07|0.34912
06:57:08|0.34915
06:57:09|0.34915
06:57:10|0.3491
06:57:12|0.34906
06:57:12|0.34916
06:57:13|0.34921
06:57:14|0.34916
06:57:15|0.34922
06:57:16|0.34882
06:57:17|0.3489
06:57:18|0.34904
06:57:20|0.349
06:57:22|0.349
06:57:24|0.34889
06:57:24|0.34887
06:57:27|0.34878
06:57:28|0.34877
06:57:29|0.34877
06:57:30|0.34857
06:57:31|0.34857
06:57:32|0.34854
06:57:33|0.34854
06:57:35|0.34854
06:57:36|0.34887
06:57:37|0.34896
06:57:38|0.34896
06:57:40|0.34881
06:57:40|0.34897
06:57:42|0.34886
06:57:43|0.34874
06:57:45|0.34894
06:57:45|0.34894
06:57:46|0.34894
06:57:47|0.34905
06:57:48|0.34905
06:57:49|0.34906
06:57:50|0.34906
06:57:52|0.34906
06:57:52|0.34906
06:57:53|0.3491
06:57:55|0.34923
06:57:55|0.34902
06:57:57|0.34902
06:57:57|0.34902
06:57:58|0.34887
06:58:00|0.34875
06:58:01|0.34893
06:58:02|0.34888
06:58:03|0.34888
06:58:03|0.34891
06:58:05|0.34918
06:58:06|0.34952
06:58:07|0.34945
06:58:08|0.34936
06:58:09|0.34919
06:58:10|0.34919
06:58:11|0.34919
06:58:12|0.34919
06:58:12|0.34897
06:58:14|0.34895
06:58:15|0.34888
06:58:15|0.34888
06:58:17|0.34892
06:58:18|0.34897
06:58:19|0.3488
06:58:21|0.3489
06:58:23|0.34874
06:58:24|0.34887
06:58:26|0.34887
06:58:28|0.34886
06:58:28|0.34886
06:58:29|0.34886
06:58:30|0.34886
06:58:31|0.34882
06:58:32|0.34905
06:58:33|0.34905
06:58:34|0.34908
06:58:35|0.34929
06:58:36|0.34929
06:58:38|0.349
06:58:39|0.34892
06:58:40|0.34888
06:58:41|0.34884
06:58:42|0.34884
06:58:43|0.34882
06:58:44|0.34886
06:58:45|0.34873
06:58:46|0.34881
06:58:47|0.34886
06:58:48|0.34875
06:58:49|0.34892
06:58:50|0.34885
06:58:51|0.34885
06:58:52|0.34906
06:58:53|0.34896
06:58:54|0.34896
06:58:55|0.34914
06:58:56|0.34903
06:58:57|0.34893
06:58:58|0.34882
06:58:59|0.34873
06:59:00|0.3486
06:59:01|0.34858
06:59:02|0.34855
06:59:03|0.34855
06:59:04|0.34863
06:59:05|0.34855
06:59:06|0.34839
06:59:07|0.34852
06:59:08|0.3485
06:59:09|0.34847
06:59:10|0.34848
06:59:12|0.34836
06:59:12|0.34829
06:59:13|0.34841
06:59:15|0.34827
06:59:15|0.34833
06:59:16|0.34827
06:59:17|0.34806
06:59:18|0.34804
06:59:20|0.3482
06:59:22|0.34805
06:59:23|0.3478
06:59:24|0.34784
06:59:25|0.34804
06:59:27|0.34804
06:59:27|0.34805
06:59:30|0.34774
06:59:30|0.34774
06:59:33|0.34773
06:59:34|0.34773
06:59:35|0.34774
06:59:36|0.34771
06:59:37|0.3477
06:59:38|0.34774
06:59:39|0.3475
06:59:40|0.3475
06:59:41|0.34741
06:59:42|0.34726
06:59:44|0.34712
06:59:45|0.34738
06:59:46|0.34731
06:59:46|0.34706
06:59:48|0.34706
06:59:49|0.3471
06:59:50|0.34719
06:59:51|0.34717
06:59:52|0.34709
06:59:53|0.34709
06:59:54|0.34713
06:59:55|0.34712
06:59:56|0.347
06:59:57|0.34707
06:59:58|0.34701
06:59:59|0.3471
07:00:00|0.3471
07:00:01|0.3471
07:00:02|0.34712
07:00:04|0.3478
07:00:04|0.34784
07:00:05|0.34784
07:00:06|0.34794
07:00:08|0.34794
07:00:08|0.34792
07:00:09|0.34785
07:00:10|0.34792
07:00:12|0.34824
07:00:12|0.34835
07:00:14|0.34833
07:00:14|0.34835
07:00:15|0.34831
07:00:16|0.34831
07:00:17|0.34826
07:00:18|0.34826
07:00:19|0.34826
07:00:22|0.34832
07:00:23|0.34818
07:00:24|0.3484
07:00:25|0.34815
07:00:27|0.34815
07:00:28|0.34828
07:00:29|0.34804
07:00:30|0.34822
07:00:32|0.34821
07:00:33|0.34815
07:00:34|0.34814
07:00:34|0.34814
07:00:37|0.34814
07:00:38|0.34794
07:00:39|0.34812
07:00:40|0.34815
07:00:40|0.34815
07:00:41|0.3481
07:00:43|0.3481
07:00:44|0.3481
07:00:44|0.34812
07:00:45|0.34812
07:00:46|0.34812
07:00:48|0.34812
07:00:48|0.34812
07:00:49|0.34818
07:00:51|0.34818
07:00:52|0.34818
07:00:54|0.34801
07:00:55|0.34804
07:00:55|0.34804
07:00:56|0.34794
07:00:57|0.34792
07:00:58|0.34792
07:00:59|0.34786
07:01:00|0.34777
07:01:01|0.34794
07:01:02|0.34794
07:01:03|0.34793
07:01:04|0.34793
07:01:05|0.34813
07:01:06|0.34813
07:01:07|0.34789
07:01:08|0.34799
07:01:09|0.34799
07:01:10|0.34799
07:01:11|0.34795
07:01:12|0.34787
07:01:13|0.34787
07:01:14|0.34789
07:01:15|0.34776
07:01:17|0.34788
07:01:17|0.34788
07:01:18|0.34777
07:01:19|0.34778
07:01:20|0.3478
07:01:22|0.3478
07:01:24|0.34787
07:01:25|0.34787
07:01:26|0.34787
07:01:27|0.34787
07:01:29|0.34787
07:01:29|0.34787
07:01:30|0.34776
07:01:31|0.34787
07:01:32|0.34775
07:01:33|0.34769
07:01:34|0.3477
07:01:35|0.3477
07:01:36|0.3476
07:01:37|0.3476
07:01:38|0.34758
07:01:39|0.34751
07:01:40|0.34742
07:01:41|0.34741
07:01:42|0.34741
07:01:43|0.34746
07:01:44|0.34761
07:01:45|0.34744
07:01:46|0.34744
07:01:47|0.34741
07:01:48|0.34741
07:01:49|0.34741
07:01:50|0.34741
07:01:51|0.34746
07:01:52|0.34741
07:01:54|0.34741
07:01:54|0.34741
07:01:56|0.34748
07:01:56|0.34787
07:01:57|0.34784
07:01:58|0.34769
07:02:00|0.34769
07:02:00|0.34769
07:02:01|0.34778
07:02:02|0.34754
07:02:03|0.34754
07:02:05|0.34769
07:02:06|0.34766
07:02:07|0.34741
07:02:08|0.34744
07:02:08|0.34744
07:02:09|0.34735
07:02:10|0.34735
07:02:12|0.34735
07:02:12|0.34735
07:02:13|0.34723
07:02:15|0.34723
07:02:15|0.34712
07:02:17|0.34712
07:02:18|0.34712
07:02:19|0.34722
07:02:19|0.34722
07:02:22|0.34716
07:02:23|0.3472
07:02:25|0.34733
07:02:26|0.34733
07:02:27|0.3473
07:02:29|0.34737
07:02:29|0.3472
07:02:30|0.34712
07:02:31|0.34717
07:02:33|0.34717
07:02:33|0.34719
07:02:36|0.34746
07:02:36|0.34717
07:02:37|0.34717
07:02:38|0.34716
07:02:39|0.34722
07:02:41|0.34727
07:02:42|0.34715
07:02:43|0.34712
07:02:44|0.34712
07:02:45|0.34712
07:02:46|0.34703
07:02:47|0.347
07:02:48|0.347
07:02:49|0.34688
07:02:50|0.34698
07:02:52|0.3468
07:02:53|0.3468
07:02:54|0.34676
07:02:55|0.34666
07:02:56|0.34672
07:02:57|0.34662
07:02:58|0.3466
07:02:59|0.3467
07:03:00|0.3466
07:03:01|0.3466
07:03:02|0.34671
07:03:03|0.34659
07:03:04|0.34671
07:03:05|0.34649
07:03:06|0.34643
07:03:07|0.34643
07:03:08|0.34632
07:03:09|0.34631
07:03:10|0.3463
07:03:11|0.3463
07:03:12|0.3463
07:03:13|0.34629
07:03:14|0.3463
07:03:15|0.3463
07:03:16|0.3463
07:03:17|0.34655
07:03:18|0.34633
07:03:19|0.34636
07:03:20|0.34636
07:03:21|0.34689
07:03:22|0.34691
07:03:24|0.34691
07:03:25|0.34691
07:03:27|0.34641
07:03:28|0.34641
07:03:29|0.34644
07:03:30|0.34633
07:03:32|0.34638
07:03:33|0.34618
07:03:35|0.34624
07:03:35|0.34617
07:03:36|0.34628
07:03:38|0.34618
07:03:39|0.34619
07:03:40|0.34619
07:03:41|0.34638
07:03:42|0.34617
07:03:43|0.34614
07:03:44|0.34598
07:03:45|0.34598
07:03:46|0.346
07:03:47|0.346
07:03:48|0.3461
07:03:49|0.34596
07:03:51|0.346
07:03:52|0.34601
07:03:52|0.34594
07:03:54|0.34594
07:03:55|0.34594
07:03:56|0.34592
07:03:57|0.34602
07:03:58|0.34618
07:03:59|0.3461
07:04:00|0.34604
07:04:01|0.34604
07:04:02|0.34616
07:04:03|0.34605
07:04:04|0.34616
07:04:05|0.34609
07:04:06|0.34605
07:04:07|0.34617
07:04:08|0.34617
07:04:09|0.34652
07:04:10|0.34655
07:04:11|0.34655
07:04:12|0.34655
07:04:13|0.34655
07:04:14|0.34644
07:04:15|0.34644
07:04:16|0.34644
07:04:17|0.34636
07:04:18|0.34636
07:04:19|0.34617
07:04:20|0.34636
07:04:22|0.34638
07:04:23|0.34636
07:04:24|0.34636
07:04:26|0.34637
07:04:28|0.34637
07:04:28|0.3462
07:04:31|0.3462
07:04:31|0.3462
07:04:32|0.3462
07:04:34|0.34595
07:04:34|0.34607
07:04:35|0.34573
07:04:36|0.34584
07:04:37|0.34584
07:04:39|0.34573
07:04:40|0.34566
07:04:41|0.34571
07:04:42|0.34571
07:04:43|0.34571
07:04:44|0.34564
07:04:45|0.34566
07:04:46|0.34566
07:04:47|0.3459
07:04:48|0.3459
07:04:49|0.3459
07:04:50|0.34589
07:04:51|0.34589
07:04:52|0.34589
07:04:53|0.34569
07:04:54|0.3459
07:04:56|0.34583
07:04:57|0.34583
07:04:58|0.34583
07:04:59|0.34583
07:05:00|0.34583
07:05:01|0.34583
07:05:03|0.34585
07:05:03|0.3458
07:05:06|0.34567
07:05:06|0.34583
07:05:07|0.34579
07:05:08|0.34579
07:05:09|0.34579
07:05:10|0.34579
07:05:11|0.34579
07:05:12|0.34579
07:05:13|0.34579
07:05:14|0.34579
07:05:15|0.34579
07:05:17|0.34579
07:05:17|0.34574
07:05:18|0.34574
07:05:19|0.34574
07:05:20|0.34574
07:05:21|0.34572
07:05:22|0.34567
07:05:23|0.34573
07:05:25|0.34573
07:05:27|0.34567
07:05:28|0.34552
07:05:30|0.34557
07:05:30|0.34552
07:05:32|0.34552
07:05:33|0.34552
07:05:34|0.34568
07:05:34|0.34559
07:05:36|0.3459
07:05:37|0.34588
07:05:38|0.34589
07:05:39|0.34589
07:05:40|0.34593
07:05:41|0.34593
07:05:42|0.34593
07:05:43|0.3459
07:05:44|0.34602
07:05:45|0.34602
07:05:46|0.34602
07:05:47|0.34602
07:05:48|0.34591
07:05:49|0.34591
07:05:50|0.34591
07:05:51|0.34591
07:05:52|0.34591
07:05:53|0.34591
07:05:55|0.34591
07:05:55|0.34591
07:05:56|0.34591
07:05:57|0.34602
07:05:59|0.3459
07:05:59|0.34602
07:06:01|0.34602
07:06:02|0.34602
07:06:02|0.34596
07:06:04|0.34596
07:06:05|0.34596
07:06:06|0.34587
07:06:06|0.34587
07:06:07|0.34593
07:06:08|0.34589
07:06:09|0.34593
07:06:10|0.34593
07:06:11|0.34593
07:06:12|0.34593
07:06:13|0.34593
07:06:15|0.34593
07:06:15|0.34593
07:06:17|0.34589
07:06:17|0.34589
07:06:18|0.34589
07:06:19|0.34589
07:06:20|0.34592
07:06:21|0.34593
07:06:23|0.34593
07:06:23|0.34593
07:06:25|0.34593
07:06:26|0.34593
07:06:28|0.34593
07:06:30|0.34593
07:06:30|0.34593
07:06:31|0.34593
07:06:33|0.34583
07:06:35|0.34584
07:06:36|0.34584
07:06:37|0.34584
07:06:38|0.34575
07:06:39|0.34573
07:06:40|0.34563
07:06:42|0.34563
07:06:43|0.34563
07:06:44|0.34567
07:06:45|0.34567
07:06:46|0.34565
07:06:47|0.34565
07:06:48|0.34565
07:06:49|0.34565
07:06:50|0.34565
07:06:51|0.34593
07:06:52|0.34597
07:06:53|0.34597
07:06:54|0.34596
07:06:55|0.34595
07:06:56|0.34596
07:06:57|0.34596
07:06:58|0.34583
07:06:59|0.34583
07:07:00|0.34585
07:07:01|0.34585
07:07:02|0.34585
07:07:03|0.34585
07:07:04|0.3458
07:07:05|0.3458
07:07:06|0.3458
07:07:07|0.34577
07:07:08|0.34577
07:07:09|0.34582
07:07:10|0.3458
07:07:11|0.3458
07:07:12|0.3458
07:07:13|0.34601
07:07:14|0.346
07:07:15|0.346
07:07:16|0.34594
07:07:17|0.34582
07:07:18|0.34582
07:07:19|0.34581
07:07:20|0.34582
07:07:21|0.34582
07:07:22|0.34582
07:07:23|0.34582
07:07:24|0.34582
07:07:25|0.34582
07:07:26|0.34595
07:07:27|0.34595
07:07:29|0.34595
07:07:30|0.34595
07:07:32|0.34595
07:07:33|0.34595
07:07:34|0.34595
07:07:35|0.34595
07:07:36|0.34595
07:07:37|0.34595
07:07:38|0.34595
07:07:39|0.34595
07:07:40|0.34586
07:07:41|0.34586
07:07:42|0.34585
07:07:43|0.34585
07:07:45|0.34585
07:07:46|0.34585
07:07:47|0.34585
07:07:48|0.34585
07:07:49|0.34585
07:07:50|0.34589
07:07:51|0.34589
07:07:52|0.34577
07:07:53|0.34577
07:07:54|0.34577
07:07:54|0.34577
07:07:56|0.34577
07:07:57|0.34577
07:07:58|0.34589
07:07:59|0.34589
07:08:00|0.34596
07:08:01|0.346
07:08:02|0.346
07:08:03|0.346
07:08:04|0.3461
07:08:05|0.3461
07:08:06|0.3461
07:08:07|0.3461
07:08:08|0.34595
07:08:09|0.3459
07:08:10|0.3459
07:08:10|0.3459
07:08:12|0.3459
07:08:13|0.34607
07:08:14|0.34606
07:08:15|0.34602
07:08:16|0.34602
07:08:17|0.34602
07:08:18|0.34596
07:08:19|0.34596
07:08:19|0.34596
07:08:21|0.34597
07:08:22|0.34596
07:08:23|0.34596
07:08:23|0.34628
07:08:25|0.34628
07:08:25|0.34628
07:08:27|0.34621
07:08:28|0.34621
07:08:29|0.34621
07:08:31|0.34621
07:08:33|0.34613
07:08:33|0.34613
07:08:34|0.34609
07:08:35|0.34628
07:08:37|0.34628
07:08:38|0.34628
07:08:38|0.34628
07:08:40|0.34628
07:08:40|0.34628
07:08:41|0.34628
07:08:42|0.34628
07:08:43|0.34628
07:08:44|0.34628
07:08:46|0.3463
07:08:47|0.3463
07:08:47|0.34628
07:08:49|0.34621
07:08:50|0.34621
07:08:50|0.34619
07:08:52|0.34619
07:08:54|0.34622
07:08:55|0.34622
07:08:55|0.34622
07:08:57|0.34622
07:08:57|0.34629
07:08:58|0.34616
07:09:00|0.3463
07:09:00|0.34644
07:09:02|0.34634
07:09:02|0.34641
07:09:03|0.34626
07:09:06|0.34626
07:09:06|0.34626
07:09:07|0.34629
07:09:08|0.34645
07:09:09|0.34645
07:09:10|0.34645
07:09:11|0.34638
07:09:12|0.34649
07:09:13|0.34649
07:09:15|0.34648
07:09:15|0.34645
07:09:16|0.3466
07:09:17|0.34664
07:09:18|0.34664
07:09:19|0.34664
07:09:20|0.34642
07:09:21|0.34639
07:09:22|0.34639
07:09:23|0.34661
07:09:24|0.34661
07:09:25|0.34661
07:09:26|0.34666
07:09:27|0.34665
07:09:28|0.34665
07:09:29|0.34665
07:09:31|0.34665
07:09:33|0.34665
07:09:35|0.34658
07:09:35|0.34656
07:09:37|0.34656
07:09:37|0.34656
07:09:39|0.34656
07:09:39|0.34656
07:09:40|0.34656
07:09:42|0.34653
07:09:42|0.34644
07:09:44|0.34647
07:09:44|0.34647
07:09:45|0.34647
07:09:48|0.34635
07:09:48|0.34635
07:09:49|0.34635
07:09:50|0.34638
07:09:52|0.34638
07:09:52|0.34638
07:09:53|0.34643
07:09:55|0.34642
07:09:55|0.34642
07:09:56|0.34642
07:09:58|0.34642
07:09:58|0.34642
07:09:59|0.34642
07:10:00|0.34647
07:10:02|0.34647
07:10:03|0.34661
07:10:03|0.34661
07:10:04|0.34662
07:10:05|0.34662
07:10:06|0.34671
07:10:07|0.34671
07:10:09|0.34672
07:10:10|0.34672
07:10:11|0.34677
07:10:11|0.34694
07:10:12|0.34695
07:10:13|0.34695
07:10:15|0.34695
07:10:16|0.34695
07:10:16|0.34707
07:10:17|0.34707
07:10:18|0.34707
07:10:19|0.34707
07:10:21|0.34702
07:10:21|0.34703
07:10:23|0.34703
07:10:23|0.34703
07:10:24|0.34693
07:10:25|0.34692
07:10:26|0.34692
07:10:28|0.34692
07:10:29|0.34691
07:10:29|0.34714
07:10:32|0.34728
07:10:33|0.34728
07:10:34|0.34728
07:10:35|0.34728
07:10:36|0.34728
07:10:37|0.34728
07:10:38|0.34728
07:10:40|0.34726
07:10:41|0.34726
07:10:42|0.34726
07:10:43|0.34726
07:10:44|0.34726
07:10:45|0.34727
07:10:46|0.34738
07:10:47|0.34739
07:10:49|0.34739
07:10:51|0.34739
07:10:51|0.34744
07:10:53|0.34744
07:10:53|0.34744
07:10:54|0.34736
07:10:55|0.34725
07:10:57|0.34719
07:10:57|0.34733
07:10:59|0.34733
07:11:00|0.34722
07:11:01|0.34722
07:11:02|0.34707
07:11:03|0.34708
07:11:04|0.3471
07:11:05|0.34724
07:11:06|0.34724
07:11:07|0.34724
07:11:08|0.34734
07:11:09|0.34734
07:11:10|0.34759
07:11:11|0.3476
07:11:13|0.3476
07:11:14|0.34768
07:11:15|0.34766
07:11:15|0.34768
07:11:17|0.34767
07:11:18|0.34768
07:11:19|0.34768
07:11:20|0.34768
07:11:21|0.34777
07:11:22|0.34756
07:11:23|0.34769
07:11:23|0.34778
07:11:25|0.34779
07:11:26|0.34777
07:11:27|0.34777
07:11:27|0.34777
07:11:29|0.34777
07:11:30|0.34805
07:11:31|0.34787
07:11:33|0.34792
07:11:35|0.34803
07:11:36|0.34803
07:11:37|0.34792
07:11:38|0.34793
07:11:39|0.34792
07:11:40|0.34792
07:11:42|0.34796
07:11:43|0.34802
07:11:43|0.34802
07:11:44|0.34816
07:11:45|0.34823
07:11:46|0.34823
07:11:48|0.34823
07:11:48|0.34823
07:11:49|0.34823
07:11:50|0.34829
07:11:51|0.34829
07:11:53|0.34823
07:11:54|0.34824
07:11:55|0.34839
07:11:56|0.34804
07:11:57|0.34804
07:11:57|0.34827
07:11:58|0.34809
07:12:00|0.34809
07:12:00|0.34809
07:12:01|0.34813
07:12:03|0.34813
07:12:04|0.3483
07:12:04|0.3483
07:12:06|0.3483
07:12:06|0.3483
07:12:07|0.34818
07:12:08|0.34812
07:12:09|0.34812
07:12:10|0.34827
07:12:11|0.34818
07:12:12|0.34824
07:12:13|0.34824
07:12:15|0.34821
07:12:15|0.34824
07:12:16|0.34824
07:12:17|0.34841
07:12:18|0.34831
07:12:20|0.34825
07:12:20|0.34818
07:12:21|0.34818
07:12:23|0.34796
07:12:23|0.348
07:12:25|0.34785
07:12:25|0.34769
07:12:26|0.34769
07:12:27|0.34754
07:12:28|0.34755
07:12:30|0.34761
07:12:30|0.34761
07:12:31|0.34761
07:12:34|0.34761
07:12:34|0.34778
07:12:36|0.34803
07:12:38|0.34817
07:12:39|0.34817
07:12:40|0.34791
07:12:41|0.34785
07:12:42|0.34802
07:12:43|0.34802
07:12:45|0.348
07:12:46|0.34806
07:12:46|0.34806
07:12:48|0.34798
07:12:49|0.34807
07:12:50|0.34807
07:12:51|0.34807
07:12:52|0.34812
07:12:53|0.34791
07:12:54|0.34784
07:12:55|0.34795
07:12:56|0.34795
07:12:57|0.34795
07:12:58|0.34795
07:12:59|0.34794
07:13:00|0.34794
07:13:01|0.34794
07:13:02|0.34794
07:13:03|0.34773
07:13:04|0.34772
07:13:05|0.34772
07:13:06|0.34768
07:13:07|0.34768
07:13:08|0.3476
07:13:09|0.3476
07:13:10|0.34757
07:13:11|0.34757
07:13:12|0.34755
07:13:13|0.34755
07:13:14|0.3473
07:13:15|0.3473
07:13:16|0.34728
07:13:17|0.34739
07:13:18|0.34739
07:13:19|0.34732
07:13:20|0.34732
07:13:21|0.34732
07:13:22|0.34734
07:13:23|0.34734
07:13:24|0.34741
07:13:25|0.34746
07:13:26|0.34758
07:13:27|0.34758
07:13:28|0.34779
07:13:29|0.3477
07:13:30|0.3477
07:13:31|0.34768
07:13:32|0.34768
07:13:34|0.34768
07:13:36|0.34768
07:13:37|0.34768
07:13:38|0.34768
07:13:39|0.34772
07:13:40|0.34768
07:13:41|0.34768
07:13:42|0.34768
07:13:43|0.34768
07:13:45|0.34768
07:13:46|0.34768
07:13:46|0.34762
07:13:47|0.34765
07:13:48|0.34765
07:13:50|0.34766
07:13:50|0.34766
07:13:52|0.34768
07:13:52|0.34768
07:13:53|0.34768
07:13:54|0.34783
07:13:55|0.34783
07:13:56|0.34783
07:13:57|0.34783
07:13:58|0.34779
07:13:59|0.34779
07:14:00|0.34779
07:14:02|0.34779
07:14:02|0.34779
07:14:03|0.34787
07:14:04|0.34787
07:14:05|0.34782
07:14:06|0.34782
07:14:07|0.34777
07:14:08|0.34777
07:14:10|0.34777
07:14:11|0.34777
07:14:11|0.34769
07:14:12|0.34769
07:14:13|0.34768
07:14:15|0.34768
07:14:15|0.34772
07:14:16|0.34765
07:14:17|0.34765
07:14:20|0.34762
07:14:20|0.34762
07:14:21|0.34762
07:14:22|0.34763
07:14:23|0.34763
07:14:24|0.34759
07:14:25|0.34759
07:14:26|0.34759
07:14:27|0.34763
07:14:28|0.34767
07:14:29|0.34765
07:14:30|0.34762
07:14:31|0.34768
07:14:32|0.34768
07:14:33|0.34768
07:14:34|0.34768
07:14:36|0.34768
07:14:37|0.34767
07:14:39|0.34767
07:14:40|0.34779
07:14:41|0.34779
07:14:42|0.34779
07:14:44|0.34778
07:14:45|0.34789
07:14:47|0.34811
07:14:48|0.34811
07:14:48|0.34803
07:14:51|0.348
07:14:53|0.348
07:14:53|0.34792
07:14:54|0.34792
07:14:56|0.34792
07:14:57|0.34803
07:14:58|0.34792
07:14:59|0.34796
07:15:01|0.34793
07:15:02|0.34774
07:15:02|0.34774
07:15:04|0.34761
07:15:05|0.34757
07:15:06|0.3476
07:15:07|0.34753
07:15:08|0.3476
07:15:09|0.34763
07:15:10|0.34763
07:15:11|0.34763
07:15:12|0.34763
07:15:13|0.34763
07:15:14|0.34761
07:15:14|0.34757
07:15:16|0.34757
07:15:16|0.34757
07:15:17|0.34757
07:15:19|0.34766
07:15:20|0.34771
07:15:21|0.34765
07:15:22|0.34763
07:15:23|0.34766
07:15:24|0.34771
07:15:25|0.34757
07:15:26|0.34757
07:15:27|0.34757
07:15:28|0.34757
07:15:29|0.34757
07:15:30|0.34757
07:15:31|0.34757
07:15:31|0.34757
07:15:33|0.34759
07:15:33|0.34777
07:15:34|0.34783
07:15:37|0.34771
07:15:39|0.34771
07:15:39|0.34778
07:15:40|0.34764
07:15:41|0.34764
07:15:42|0.34764
07:15:44|0.34757
07:15:45|0.34757
07:15:47|0.34757
07:15:47|0.34762
07:15:48|0.34757
07:15:49|0.34757
07:15:50|0.34757
07:15:51|0.34757
07:15:52|0.34757
07:15:53|0.34757
07:15:54|0.34757
07:15:55|0.34757
07:15:56|0.34768
07:15:57|0.34768
07:15:58|0.34758
07:15:59|0.34758
07:16:00|0.34758
07:16:01|0.34767
07:16:03|0.34747
07:16:04|0.3474
07:16:05|0.3474
07:16:06|0.3474
07:16:08|0.3474
07:16:08|0.3474
07:16:10|0.3474
07:16:10|0.34744
07:16:12|0.34744
07:16:12|0.34744
07:16:14|0.34744
07:16:15|0.34744
07:16:16|0.34744
07:16:16|0.34767
07:16:18|0.34767
07:16:18|0.34767
07:16:20|0.34767
07:16:20|0.34767
07:16:23|0.34767
07:16:23|0.34777
07:16:24|0.34778
07:16:25|0.34778
07:16:26|0.34778
07:16:28|0.34778
07:16:29|0.34783
07:16:29|0.34811
07:16:30|0.34829
07:16:31|0.34798
07:16:33|0.34798
07:16:34|0.34798
07:16:34|0.34817
07:16:35|0.34813
07:16:38|0.34813
07:16:39|0.34813
07:16:40|0.34813
07:16:41|0.34813
07:16:43|0.34813
07:16:44|0.34813
07:16:46|0.34826
07:16:47|0.34823
07:16:47|0.34826
07:16:48|0.34826
07:16:50|0.34826
07:16:50|0.34836
07:16:51|0.34848
07:16:52|0.34843
07:16:54|0.34842
07:16:55|0.34842
07:16:56|0.34839
07:16:57|0.34839
07:16:59|0.34839
07:16:59|0.34839
07:17:00|0.34831
07:17:01|0.34831
07:17:03|0.34835
07:17:04|0.34837
07:17:05|0.34837
07:17:06|0.34837
07:17:07|0.34837
07:17:09|0.34836
07:17:10|0.34836
07:17:11|0.34836
07:17:12|0.34836
07:17:13|0.34837
07:17:15|0.34836
07:17:15|0.3484
07:17:16|0.3484
07:17:17|0.3484
07:17:18|0.3484
07:17:19|0.3484
07:17:20|0.3484
07:17:21|0.3484
07:17:22|0.34837
07:17:23|0.34808
07:17:24|0.34808
07:17:25|0.34789
07:17:26|0.34789
07:17:27|0.34772
07:17:29|0.34771
07:17:30|0.34779
07:17:31|0.34779
07:17:32|0.34779
07:17:33|0.34779
07:17:34|0.34797
07:17:36|0.34797
07:17:36|0.34797
07:17:38|0.34813
07:17:40|0.34813
07:17:41|0.34813
07:17:43|0.34819
07:17:44|0.34819
07:17:44|0.34832
07:17:47|0.3483
07:17:47|0.3483
07:17:49|0.3481
07:17:49|0.34829
07:17:51|0.34829
07:17:52|0.34809
07:17:53|0.34809
07:17:54|0.34805
07:17:55|0.34805
07:17:56|0.34805
07:17:57|0.348
07:17:58|0.34803
07:18:00|0.34803
07:18:01|0.34789
07:18:01|0.34767
07:18:02|0.34767
07:18:03|0.34749
07:18:05|0.34794
07:18:05|0.34771
07:18:06|0.34771
07:18:07|0.34771
07:18:08|0.34771
07:18:09|0.34771
07:18:11|0.34771
07:18:11|0.34782
07:18:12|0.34782
07:18:13|0.34782
07:18:14|0.34782
07:18:15|0.34782
07:18:16|0.34782
07:18:17|0.34808
07:18:18|0.34811
07:18:20|0.34811
07:18:20|0.34794
07:18:21|0.34808
07:18:22|0.34808
07:18:23|0.34808
07:18:25|0.34808
07:18:25|0.34792
07:18:26|0.34792
07:18:28|0.3483
07:18:28|0.34816
07:18:29|0.34796
07:18:31|0.3481
07:18:33|0.34828
07:18:34|0.34828
07:18:35|0.34828
07:18:36|0.34828
07:18:37|0.34809
07:18:38|0.34809
07:18:40|0.34809
07:18:41|0.34809
07:18:43|0.34809
07:18:45|0.34809
07:18:45|0.34809
07:18:47|0.34823
07:18:48|0.34823
07:18:50|0.34823
07:18:51|0.34823
07:18:52|0.34823
07:18:53|0.34823
07:18:55|0.34828
07:18:56|0.34828
07:18:57|0.34828
07:18:58|0.34828
07:18:58|0.34828
07:19:00|0.34823
07:19:01|0.34823
07:19:02|0.34823
07:19:04|0.3482
07:19:04|0.34818
07:19:06|0.34818
07:19:06|0.34818
07:19:08|0.34817
07:19:09|0.34818
07:19:09|0.34818
07:19:10|0.34818
07:19:12|0.34817
07:19:12|0.34817
07:19:14|0.34819
07:19:14|0.34811
07:19:16|0.34824
07:19:16|0.34824
07:19:17|0.34824
07:19:19|0.34824
07:19:19|0.34824
07:19:20|0.34824
07:19:22|0.34824
07:19:22|0.3483
07:19:24|0.34828
07:19:25|0.34828
07:19:25|0.34828
07:19:26|0.34828
07:19:28|0.34828
07:19:28|0.34828
07:19:30|0.34839
07:19:30|0.3484
07:19:32|0.34849
07:19:32|0.34859
07:19:34|0.34859
07:19:34|0.34859
07:19:35|0.34859
07:19:36|0.34859
07:19:37|0.34845
07:19:38|0.34837
07:19:41|0.34846
07:19:43|0.34835
07:19:43|0.34843
07:19:44|0.34833
07:19:46|0.34814
07:19:47|0.34813
07:19:48|0.34781
07:19:48|0.3478
07:19:50|0.34782
07:19:51|0.34782
07:19:52|0.34782
07:19:53|0.34785
07:19:54|0.34797
07:19:55|0.34797
07:19:56|0.34803
07:19:57|0.34803
07:19:58|0.34799
07:19:59|0.34806
07:20:00|0.34795
07:20:01|0.34795
07:20:02|0.34802
07:20:03|0.34802
07:20:04|0.34802
07:20:05|0.34796
07:20:06|0.34796
07:20:07|0.34796
07:20:08|0.34785
07:20:09|0.34785
07:20:10|0.34785
07:20:11|0.34799
07:20:12|0.348
07:20:13|0.348
07:20:14|0.34805
07:20:15|0.348
07:20:16|0.34828
07:20:17|0.34828
07:20:18|0.34828
07:20:19|0.34828
07:20:20|0.34836
07:20:21|0.34839
07:20:22|0.3485
07:20:23|0.3485
07:20:24|0.34858
07:20:25|0.34858
07:20:26|0.34858
07:20:28|0.34855
07:20:29|0.34841
07:20:29|0.34841
07:20:31|0.34841
07:20:31|0.34832
07:20:33|0.34832
07:20:34|0.34832
07:20:34|0.34832
07:20:35|0.3483
07:20:37|0.34807
07:20:38|0.34823
07:20:39|0.34859
07:20:39|0.34859
07:20:42|0.34841
07:20:44|0.34844
07:20:45|0.34827
07:20:47|0.34836
07:20:48|0.34863
07:20:49|0.34863
07:20:51|0.34863
07:20:52|0.34893
07:20:53|0.34893
07:20:53|0.34903
07:20:55|0.349
07:20:56|0.349
07:20:56|0.34921
07:20:58|0.34912
07:20:59|0.34912
07:21:00|0.34912
07:21:00|0.34918
07:21:02|0.3492
07:21:03|0.34907
07:21:04|0.34907
07:21:05|0.34901
07:21:06|0.34901
07:21:07|0.34906
07:21:08|0.34906
07:21:09|0.34887
07:21:10|0.34887
07:21:11|0.34893
07:21:11|0.34871
07:21:13|0.34905
07:21:13|0.34904
07:21:14|0.34904
07:21:16|0.34904
07:21:17|0.34904
07:21:18|0.34904
07:21:19|0.34878
07:21:20|0.34902
07:21:21|0.34907
07:21:22|0.34907
07:21:23|0.34907
07:21:23|0.34907
07:21:25|0.34881
07:21:26|0.34881
07:21:26|0.349
07:21:27|0.34907
07:21:29|0.34907
07:21:30|0.34906
07:21:31|0.34906
07:21:32|0.34874
07:21:33|0.34874
07:21:34|0.34885
07:21:35|0.34878
07:21:36|0.34907
07:21:37|0.34907
07:21:38|0.34884
07:21:39|0.34885
07:21:40|0.34885
07:21:41|0.34885
07:21:43|0.34885
07:21:45|0.34882
07:21:46|0.34872
07:21:48|0.34885
07:21:48|0.34882
07:21:50|0.34882
07:21:51|0.34896
07:21:53|0.34884
07:21:54|0.3488
07:21:54|0.34872
07:21:56|0.34884
07:21:56|0.34884
07:21:58|0.34877
07:21:58|0.34877
07:22:00|0.34873
07:22:01|0.34882
07:22:01|0.34861
07:22:03|0.34856
07:22:03|0.34856
07:22:04|0.34835
07:22:05|0.34829
07:22:06|0.34829
07:22:08|0.34807
07:22:08|0.34802
07:22:09|0.34777
07:22:11|0.34802
07:22:11|0.34802
07:22:12|0.34802
07:22:13|0.34811
07:22:14|0.34818
07:22:17|0.34818
07:22:17|0.34822
07:22:19|0.34836
07:22:19|0.34836
07:22:20|0.34821
07:22:21|0.34821
07:22:22|0.34814
07:22:23|0.34786
07:22:24|0.34786
07:22:25|0.34798
07:22:26|0.34803
07:22:27|0.34808
07:22:29|0.34808
07:22:29|0.34808
07:22:30|0.34797
07:22:32|0.34796
07:22:33|0.34781
07:22:34|0.34779
07:22:35|0.34772
07:22:36|0.34778
07:22:37|0.34771
07:22:38|0.3477
07:22:39|0.34762
07:22:40|0.34756
07:22:41|0.34759
07:22:42|0.34759
07:22:44|0.34759
07:22:45|0.34762
07:22:46|0.34755
07:22:48|0.34763
07:22:50|0.34762
07:22:51|0.34752
07:22:52|0.34752
07:22:52|0.34743
07:22:53|0.34761
07:22:55|0.34761
07:22:55|0.34761
07:22:57|0.34761
07:22:58|0.34802
07:22:59|0.34789
07:22:59|0.34787
07:23:01|0.34828
07:23:01|0.34817
07:23:03|0.34817
07:23:04|0.348
07:23:05|0.34794
07:23:06|0.34782
07:23:07|0.34796
07:23:07|0.34795
07:23:08|0.34781
07:23:10|0.34783
07:23:11|0.34783
07:23:11|0.3478
07:23:12|0.3477
07:23:15|0.3477
07:23:16|0.34771
07:23:16|0.3477
07:23:17|0.34766
07:23:18|0.34764
07:23:20|0.34764
07:23:20|0.34758
07:23:21|0.34758
07:23:22|0.34758
07:23:24|0.34758
07:23:24|0.34758
07:23:25|0.34754
07:23:26|0.34754
07:23:27|0.34741
07:23:28|0.34747
07:23:29|0.34741
07:23:30|0.34745
07:23:32|0.34752
07:23:32|0.34752
07:23:33|0.34753
07:23:35|0.34753
07:23:35|0.34753
07:23:36|0.3474
07:23:37|0.3474
07:23:38|0.3474
07:23:40|0.3474
07:23:40|0.3474
07:23:42|0.3474
07:23:42|0.3474
07:23:45|0.34745
07:23:46|0.34728
07:23:47|0.34728
07:23:49|0.34728
07:23:51|0.34751
07:23:52|0.34746
07:23:52|0.34746
07:23:54|0.34746
07:23:54|0.34788
07:23:56|0.34789
07:23:57|0.34789
07:23:59|0.34789
07:24:00|0.34789
07:24:01|0.34789
07:24:01|0.34788
07:24:03|0.3477
07:24:03|0.3477
07:24:04|0.3477
07:24:06|0.3477
07:24:07|0.34754
07:24:07|0.34754
07:24:08|0.34746
07:24:10|0.34738
07:24:10|0.34745
07:24:13|0.34746
07:24:13|0.34746
07:24:14|0.34746
07:24:15|0.34746
07:24:17|0.34732
07:24:18|0.34732
07:24:19|0.34731
07:24:20|0.34731
07:24:21|0.34729
07:24:22|0.34729
07:24:24|0.34728
07:24:25|0.34739
07:24:26|0.34739
07:24:27|0.34729
07:24:28|0.34741
07:24:29|0.34761
07:24:30|0.3477
07:24:31|0.34778
07:24:32|0.34778
07:24:33|0.34778
07:24:34|0.34778
07:24:35|0.34778
07:24:36|0.34778
07:24:37|0.34778
07:24:38|0.34777
07:24:39|0.34777
07:24:40|0.34777
07:24:41|0.34772
07:24:42|0.34768
07:24:43|0.34762
07:24:44|0.34762
07:24:46|0.34762
07:24:47|0.34753
07:24:48|0.34753
07:24:50|0.3474
07:24:52|0.34747
07:24:53|0.34753
07:24:54|0.34779
07:24:56|0.34779
07:24:56|0.34778
07:24:58|0.34778
07:24:59|0.34779
07:25:00|0.34779
07:25:02|0.34775
07:25:03|0.34775
07:25:04|0.34775
07:25:04|0.34775
07:25:06|0.34774
07:25:06|0.34774
07:25:07|0.3477
07:25:08|0.34771
07:25:09|0.34772
07:25:10|0.34772
07:25:11|0.34768
07:25:12|0.3477
07:25:13|0.3477
07:25:14|0.3477
07:25:15|0.3477
07:25:16|0.3477
07:25:17|0.3477
07:25:18|0.34757
07:25:19|0.34753
07:25:20|0.34756
07:25:21|0.34756
07:25:22|0.34756
07:25:23|0.34756
07:25:24|0.34741
07:25:25|0.34741
07:25:26|0.34741
07:25:27|0.34757
07:25:28|0.34767
07:25:29|0.34765
07:25:30|0.34765
07:25:31|0.34765
07:25:32|0.34768
07:25:33|0.34764
07:25:34|0.34764
07:25:35|0.34764
07:25:36|0.34764
07:25:37|0.34756
07:25:38|0.34756
07:25:39|0.34756
07:25:40|0.34756
07:25:41|0.34756
07:25:42|0.34758
07:25:43|0.34771
07:25:44|0.34761
07:25:46|0.34756
07:25:47|0.34756
07:25:49|0.34765
07:25:51|0.34777
07:25:53|0.34776
07:25:54|0.34769
07:25:55|0.34773
07:25:56|0.34761
07:25:57|0.34761
07:25:58|0.34762
07:26:00|0.34763
07:26:01|0.34758
07:26:01|0.34758
07:26:04|0.34757
07:26:05|0.34772
07:26:07|0.34779
07:26:08|0.34779
07:26:10|0.34779
07:26:10|0.34774
07:26:12|0.348
07:26:13|0.34798
07:26:13|0.34803
07:26:14|0.34803
07:26:15|0.34806
07:26:16|0.34806
07:26:17|0.34806
07:26:19|0.34806
07:26:20|0.348
07:26:20|0.348
07:26:21|0.34783
07:26:22|0.34783
07:26:23|0.34783
07:26:24|0.34783
07:26:25|0.34783
07:26:27|0.34783
07:26:27|0.34787
07:26:28|0.34787
07:26:29|0.34773
07:26:31|0.34773
07:26:31|0.3476
07:26:32|0.3475
07:26:33|0.34743
07:26:34|0.3474
07:26:35|0.3474
07:26:37|0.34741
07:26:37|0.34741
07:26:39|0.34739
07:26:40|0.34739
07:26:41|0.34739
07:26:42|0.34729
07:26:43|0.34736
07:26:44|0.34736
07:26:45|0.34739
07:26:46|0.34767
07:26:48|0.3475
07:26:50|0.3475
07:26:52|0.3475
07:26:53|0.3475
07:26:53|0.34758
07:26:54|0.34758
07:26:56|0.34754
07:26:57|0.34754
07:26:58|0.34737
07:26:58|0.34737
07:27:00|0.34724
07:27:01|0.34724
07:27:02|0.34731
07:27:03|0.34722
07:27:03|0.34722
07:27:06|0.34731
07:27:07|0.3473
07:27:08|0.3473
07:27:09|0.34722
07:27:10|0.34722
07:27:12|0.34702
07:27:13|0.34684
07:27:13|0.34669
07:27:14|0.34669
07:27:15|0.34678
07:27:17|0.34678
07:27:17|0.34678
07:27:18|0.34685
07:27:19|0.34685
07:27:20|0.34679
07:27:22|0.34679
07:27:22|0.34679
07:27:23|0.34678
07:27:24|0.34669
07:27:25|0.3467
07:27:26|0.3467
07:27:27|0.34676
07:27:29|0.3467
07:27:29|0.3467
07:27:31|0.34661
07:27:31|0.34665
07:27:32|0.34653
07:27:33|0.34645
07:27:34|0.34645
07:27:35|0.34627
07:27:36|0.34631
07:27:37|0.34631
07:27:38|0.34631
07:27:40|0.34635
07:27:40|0.34635
07:27:41|0.34635
07:27:42|0.34635
07:27:43|0.34635
07:27:44|0.34635
07:27:45|0.34643
07:27:46|0.34643
07:27:49|0.3462
07:27:49|0.3462
07:27:51|0.3462
07:27:52|0.34673
07:27:53|0.34681
07:27:54|0.34681
07:27:55|0.34681
07:27:56|0.34681
07:27:57|0.34689
07:27:58|0.34689
07:27:59|0.3469
07:28:00|0.34679
07:28:01|0.34683
07:28:02|0.34683
07:28:03|0.34683
07:28:04|0.34683
07:28:05|0.34674
07:28:06|0.34674
07:28:07|0.34674
07:28:08|0.34672
07:28:09|0.34648
07:28:10|0.34651
07:28:11|0.34651
07:28:12|0.34651
07:28:13|0.34636
07:28:14|0.3464
07:28:15|0.3464
07:28:16|0.3464
07:28:17|0.3464
07:28:19|0.3464
07:28:19|0.3464
07:28:20|0.3464
07:28:21|0.34684
07:28:22|0.34681
07:28:23|0.34681
07:28:24|0.34681
07:28:25|0.34681
07:28:26|0.34681
07:28:28|0.34681
07:28:28|0.34681
07:28:29|0.34681
07:28:30|0.34681
07:28:31|0.34701
07:28:32|0.34695
07:28:33|0.34695
07:28:34|0.34695
07:28:35|0.34689
07:28:36|0.34689
07:28:37|0.34689
07:28:38|0.34689
07:28:39|0.34689
07:28:40|0.3469
07:28:41|0.3469
07:28:42|0.34699
07:28:44|0.34698
07:28:44|0.34719
07:28:45|0.34721
07:28:46|0.34711
07:28:47|0.3472
07:28:48|0.3472
07:28:49|0.3472
07:28:51|0.34738
07:28:53|0.34743
07:28:54|0.34743
07:28:55|0.34743
07:28:57|0.34705
07:28:58|0.34772
07:28:58|0.34772
07:28:59|0.34743
07:29:00|0.34743
07:29:03|0.34743
07:29:04|0.3475
07:29:05|0.3475
07:29:06|0.3476
07:29:07|0.3476
07:29:08|0.34769
07:29:10|0.34769
07:29:11|0.34769
07:29:12|0.34769
07:29:13|0.34769
07:29:14|0.34769
07:29:15|0.34769
07:29:16|0.34777
07:29:17|0.34785
07:29:18|0.34785
07:29:19|0.34785
07:29:21|0.34799
07:29:21|0.34799
07:29:23|0.3478
07:29:24|0.3478
07:29:25|0.3478
07:29:26|0.34799
07:29:27|0.34797
07:29:28|0.34797
07:29:29|0.34799
07:29:30|0.348
07:29:31|0.34799
07:29:32|0.34788
07:29:33|0.34794
07:29:34|0.34799
07:29:35|0.34799
07:29:36|0.34799
07:29:37|0.34799
07:29:38|0.34799
07:29:39|0.34799
07:29:40|0.34799
07:29:41|0.34799
07:29:42|0.34799
07:29:43|0.34799
07:29:44|0.3479
07:29:45|0.3479
07:29:46|0.3479
07:29:47|0.3479
07:29:48|0.34786
07:29:49|0.34785
07:29:51|0.34785
07:29:53|0.34785
07:29:55|0.34785
07:29:56|0.3477
07:29:58|0.34783
07:29:59|0.34786
07:30:01|0.34797
07:30:02|0.34785
07:30:03|0.3477
07:30:04|0.34769
07:30:05|0.34773
07:30:06|0.34772
07:30:07|0.34777
07:30:08|0.34789
07:30:09|0.34789
07:30:10|0.34789
07:30:11|0.348
07:30:12|0.348
07:30:12|0.34785
07:30:14|0.34785
07:30:14|0.34785
07:30:15|0.34785
07:30:17|0.34785
07:30:18|0.34791
07:30:19|0.34791
07:30:20|0.34791
07:30:21|0.34791
07:30:21|0.34784
07:30:23|0.34784
07:30:24|0.34776
07:30:25|0.3477
07:30:25|0.3477
07:30:26|0.34772
07:30:27|0.34772
07:30:29|0.34772
07:30:30|0.34772
07:30:31|0.34729
07:30:32|0.34738
07:30:33|0.34709
07:30:34|0.34709
07:30:35|0.34709
07:30:35|0.34709
07:30:37|0.34689
07:30:38|0.34689
07:30:39|0.34688
07:30:39|0.34682
07:30:41|0.34667
07:30:42|0.34689
07:30:43|0.34689
07:30:44|0.34689
07:30:45|0.34715
07:30:46|0.34711
07:30:46|0.34706
07:30:48|0.34706
07:30:48|0.34696
07:30:50|0.3469
07:30:52|0.34684
07:30:53|0.34678
07:30:55|0.34689
07:30:56|0.34689
07:30:58|0.34689
07:30:58|0.34689
07:31:01|0.34689
07:31:01|0.34712
07:31:02|0.34712
07:31:04|0.34706
07:31:05|0.34714
07:31:05|0.34714
07:31:06|0.34662
07:31:08|0.34662
07:31:09|0.34658
07:31:10|0.34654
07:31:11|0.34654
07:31:12|0.34654
07:31:13|0.34654
07:31:14|0.34654
07:31:15|0.34654
07:31:16|0.34645
07:31:17|0.34645
07:31:18|0.34645
07:31:19|0.34642
07:31:20|0.34634
07:31:21|0.34625
07:31:22|0.34631
07:31:23|0.34631
07:31:24|0.3463
07:31:25|0.34637
07:31:26|0.34637
07:31:27|0.34637
07:31:28|0.34637
07:31:29|0.34653
07:31:30|0.34653
07:31:31|0.3464
07:31:32|0.3464
07:31:33|0.3464
07:31:34|0.3464
07:31:35|0.34653
07:31:36|0.34643
07:31:37|0.34643
07:31:38|0.34645
07:31:39|0.34654
07:31:40|0.34671
07:31:41|0.34671
07:31:42|0.34671
07:31:43|0.34646
07:31:44|0.34646
07:31:45|0.34646
07:31:46|0.34664
07:31:47|0.34664
07:31:48|0.34664
07:31:49|0.34664
07:31:50|0.34664
07:31:51|0.34664
07:31:53|0.34651
07:31:54|0.34651
07:31:56|0.34652
07:31:57|0.34652
07:31:59|0.34655
07:32:00|0.34655
07:32:01|0.34655
07:32:02|0.34655
07:32:03|0.34655
07:32:04|0.34655
07:32:06|0.34666
07:32:06|0.34666
07:32:08|0.34666
07:32:09|0.34682
07:32:10|0.34714
07:32:11|0.34721
07:32:12|0.34721
07:32:13|0.34721
07:32:14|0.34721
07:32:14|0.34732
07:32:16|0.34729
07:32:16|0.34729
07:32:17|0.34729
07:32:18|0.34729
07:32:19|0.34724
07:32:21|0.34724
07:32:21|0.34706
07:32:22|0.34701
07:32:24|0.34701
07:32:24|0.34701
07:32:25|0.34705
07:32:27|0.34705
07:32:27|0.34705
07:32:28|0.34705
07:32:29|0.34705
07:32:30|0.34705
07:32:33|0.347
07:32:33|0.34694
07:32:34|0.347
07:32:35|0.347
07:32:36|0.347
07:32:37|0.347
07:32:38|0.34706
07:32:39|0.34706
07:32:40|0.34706
07:32:41|0.347
07:32:42|0.347
07:32:43|0.347
07:32:44|0.347
07:32:45|0.347
07:32:46|0.347
07:32:47|0.347
07:32:48|0.347
07:32:49|0.347
07:32:50|0.347
07:32:51|0.347
07:32:53|0.34694
07:32:54|0.34694
07:32:55|0.34687
07:32:57|0.34687
07:32:59|0.34679
07:33:00|0.34679
07:33:02|0.34679
07:33:03|0.34694
07:33:03|0.34694
07:33:05|0.34694
07:33:05|0.34694
07:33:07|0.34693
07:33:07|0.34694
07:33:09|0.34694
07:33:10|0.34694
07:33:11|0.3469
07:33:11|0.3469
07:33:13|0.3469
07:33:14|0.3469
07:33:15|0.3469
07:33:16|0.34694
07:33:17|0.34694
07:33:18|0.34694
07:33:18|0.3469
07:33:20|0.34691
07:33:20|0.34691
07:33:22|0.34691
07:33:23|0.34691
07:33:24|0.34691
07:33:25|0.34694
07:33:26|0.34694
07:33:27|0.34691
07:33:28|0.34694
07:33:29|0.34694
07:33:30|0.34691
07:33:31|0.34691
07:33:32|0.34691
07:33:34|0.347
07:33:34|0.347
07:33:35|0.347
07:33:36|0.347
07:33:38|0.347
07:33:39|0.347
07:33:40|0.34691
07:33:41|0.34686
07:33:41|0.34686
07:33:42|0.34686
07:33:43|0.34686
07:33:44|0.34686
07:33:45|0.34686
07:33:47|0.34686
07:33:48|0.34686
07:33:48|0.34686
07:33:50|0.34686
07:33:50|0.34686
07:33:51|0.34686
07:33:54|0.34688
07:33:55|0.34688
07:33:57|0.34688
07:33:58|0.34688
07:33:59|0.34691
07:34:00|0.34691
07:34:02|0.34691
07:34:03|0.34691
07:34:04|0.34739
07:34:05|0.34738
07:34:06|0.34738
07:34:07|0.34738
07:34:08|0.34738
07:34:09|0.34738
07:34:10|0.34738
07:34:11|0.34732
07:34:12|0.34734
07:34:14|0.34734
07:34:15|0.34734
07:34:15|0.34734
07:34:16|0.34734
07:34:18|0.34734
07:34:18|0.34739
07:34:20|0.34739
07:34:20|0.34739
07:34:21|0.34739
07:34:23|0.34739
07:34:24|0.34739
07:34:24|0.34739
07:34:26|0.34739
07:34:26|0.34739
07:34:27|0.3473
07:34:28|0.34739
07:34:29|0.34739
07:34:30|0.34737
07:34:31|0.34721
07:34:32|0.3469
07:34:34|0.3469
07:34:34|0.34703
07:34:36|0.34703
07:34:36|0.34703
07:34:38|0.34703
07:34:38|0.34703
07:34:39|0.34703
07:34:40|0.34703
07:34:41|0.34703
07:34:42|0.34705
07:34:44|0.34705
07:34:44|0.34705
07:34:46|0.34724
07:34:46|0.34724
07:34:47|0.34733
07:34:48|0.34733
07:34:50|0.34733
07:34:50|0.3472
07:34:52|0.3472
07:34:54|0.3472
07:34:55|0.3472
07:34:57|0.34727
07:34:59|0.34727
07:35:00|0.34727
07:35:00|0.34728
07:35:03|0.34728
07:35:04|0.34714
07:35:05|0.34719
07:35:06|0.34719
07:35:07|0.34719
07:35:08|0.34719
07:35:09|0.34719
07:35:10|0.34719
07:35:11|0.34719
07:35:12|0.34719
07:35:13|0.34719
07:35:14|0.34719
07:35:15|0.34744
07:35:16|0.34744
07:35:17|0.34744
07:35:18|0.3473
07:35:19|0.3473
07:35:20|0.34739
07:35:21|0.34739
07:35:22|0.34739
07:35:23|0.34739
07:35:24|0.3474
07:35:25|0.3474
07:35:26|0.3474
07:35:27|0.3474
07:35:28|0.3474
07:35:29|0.3474
07:35:30|0.3474
07:35:31|0.3474
07:35:32|0.3474
07:35:33|0.3474
07:35:34|0.3474
07:35:35|0.34747
07:35:36|0.34747
07:35:37|0.34746
07:35:38|0.34746
07:35:39|0.34746
07:35:41|0.34739
07:35:42|0.34739
07:35:43|0.34739
07:35:44|0.34739
07:35:44|0.34731
07:35:46|0.34733
07:35:47|0.3474
07:35:48|0.3474
07:35:49|0.3474
07:35:50|0.3474
07:35:51|0.34733
07:35:52|0.34733
07:35:53|0.34736
07:35:54|0.34736
07:35:55|0.34736
07:35:57|0.34749
07:35:58|0.34741
07:35:59|0.34741
07:36:00|0.34741
07:36:01|0.34741
07:36:03|0.3474
07:36:04|0.3474
07:36:06|0.3474
07:36:06|0.34741
07:36:07|0.34741
07:36:08|0.34741
07:36:09|0.34741
07:36:10|0.3475
07:36:11|0.34743
07:36:12|0.34743
07:36:13|0.34743
07:36:15|0.34743
07:36:15|0.34743
07:36:16|0.34743
07:36:17|0.34743
07:36:18|0.34743
07:36:19|0.34743
07:36:20|0.34743
07:36:21|0.34743
07:36:22|0.34743
07:36:23|0.34743
07:36:24|0.34743
07:36:25|0.34748
07:36:26|0.34748
07:36:28|0.34748
07:36:28|0.34748
07:36:29|0.34748
07:36:30|0.3475
07:36:31|0.3475
07:36:32|0.34753
07:36:33|0.34758
07:36:34|0.34761
07:36:35|0.34761
07:36:36|0.34761
07:36:37|0.34761
07:36:38|0.34766
07:36:39|0.34766
07:36:40|0.34766
07:36:41|0.34768
07:36:43|0.34768
07:36:43|0.34768
07:36:44|0.34774
07:36:45|0.34774
07:36:46|0.34773
07:36:47|0.34757
07:36:49|0.34757
07:36:50|0.34757
07:36:51|0.34741
07:36:52|0.34752
07:36:53|0.34751
07:36:54|0.34761
07:36:55|0.34755
07:36:56|0.34755
07:36:58|0.34749
07:37:00|0.34758
07:37:02|0.34748
07:37:04|0.34749
07:37:05|0.34749
07:37:07|0.34747
07:37:07|0.34747
07:37:09|0.34747
07:37:10|0.34744
07:37:11|0.3474
07:37:12|0.3474
07:37:14|0.3474
07:37:14|0.34744
07:37:15|0.34744
07:37:16|0.34744
07:37:17|0.34765
07:37:18|0.34765
07:37:19|0.34755
07:37:20|0.34754
07:37:21|0.3476
07:37:22|0.3476
07:37:24|0.3476
07:37:25|0.34757
07:37:26|0.3476
07:37:27|0.3476
07:37:28|0.34772
07:37:29|0.3477
07:37:30|0.3477
07:37:31|0.3477
07:37:32|0.34765
07:37:33|0.34765
07:37:34|0.34765
07:37:35|0.34757
07:37:36|0.34757
07:37:37|0.34757
07:37:38|0.34771
07:37:39|0.34771
07:37:40|0.34774
07:37:41|0.34779
07:37:42|0.34781
07:37:43|0.34788
07:37:44|0.34788
07:37:45|0.34788
07:37:46|0.34788
07:37:47|0.34788
07:37:48|0.34788
07:37:49|0.3482
07:37:50|0.3482
07:37:51|0.34821
07:37:52|0.34821
07:37:53|0.34812
07:37:54|0.34812
07:37:55|0.34812
07:37:56|0.34812
07:37:57|0.34818
07:37:59|0.34822
07:38:00|0.34822
07:38:02|0.34822
07:38:02|0.34822
07:38:04|0.34816
07:38:04|0.34826
07:38:05|0.34826
07:38:07|0.34826
07:38:08|0.34822
07:38:09|0.34822
07:38:10|0.34821
07:38:11|0.34821
07:38:12|0.34821
07:38:13|0.34821
07:38:14|0.34821
07:38:15|0.34821
07:38:17|0.34822
07:38:17|0.34822
07:38:18|0.34822
07:38:19|0.34822
07:38:20|0.34809
07:38:21|0.34799
07:38:22|0.34799
07:38:23|0.34811
07:38:24|0.34811
07:38:25|0.3481
07:38:26|0.3481
07:38:27|0.3482
07:38:28|0.3482
07:38:29|0.3482
07:38:30|0.3482
07:38:31|0.3482
07:38:32|0.3482
07:38:33|0.3482
07:38:34|0.3481
07:38:35|0.34821
07:38:36|0.34821
07:38:37|0.34819
07:38:38|0.34819
07:38:39|0.34819
07:38:40|0.34821
07:38:41|0.34821
07:38:42|0.34821
07:38:43|0.34818
07:38:44|0.34818
07:38:45|0.34818
07:38:46|0.34818
07:38:47|0.34817
07:38:48|0.34817
07:38:49|0.3484
07:38:50|0.34844
07:38:51|0.34833
07:38:52|0.34833
07:38:53|0.34842
07:38:54|0.34855
07:38:55|0.34855
07:38:56|0.34855
07:38:57|0.34853
07:38:59|0.34853
07:39:00|0.34852
07:39:02|0.34842
07:39:03|0.34849
07:39:04|0.34848
07:39:05|0.34848
07:39:06|0.34858
07:39:07|0.34858
07:39:08|0.34858
07:39:09|0.34845
07:39:10|0.34845
07:39:11|0.34845
07:39:12|0.34845
07:39:13|0.34845
07:39:14|0.34836
07:39:15|0.34835
07:39:16|0.34835
07:39:17|0.34835
07:39:18|0.34845
07:39:19|0.34845
07:39:20|0.34859
07:39:21|0.34858
07:39:22|0.34858
07:39:23|0.34854
07:39:24|0.34854
07:39:25|0.34854
07:39:26|0.34854
07:39:27|0.34858
07:39:28|0.34858
07:39:29|0.34858
07:39:30|0.34858
07:39:31|0.34858
07:39:32|0.34858
07:39:33|0.34859
07:39:34|0.34859
07:39:35|0.34859
07:39:37|0.34859
07:39:37|0.34858
07:39:38|0.34858
07:39:39|0.34858
07:39:41|0.34858
07:39:42|0.34858
07:39:43|0.34858
07:39:44|0.34851
07:39:45|0.34851
07:39:46|0.34851
07:39:47|0.34851
07:39:48|0.34851
07:39:49|0.34851
07:39:50|0.34851
07:39:51|0.3485
07:39:52|0.34781
07:39:53|0.34834
07:39:54|0.34803
07:39:55|0.34813
07:39:56|0.34813
07:39:57|0.34813
07:39:58|0.34821
07:40:00|0.34821
07:40:01|0.34821
07:40:02|0.34834
07:40:04|0.34838
07:40:05|0.34838
07:40:06|0.34839
07:40:08|0.34839
07:40:08|0.34839
07:40:09|0.34839
07:40:11|0.34839
07:40:12|0.34839
07:40:13|0.3484
07:40:14|0.3484
07:40:15|0.3484
07:40:16|0.3484
07:40:17|0.3484
07:40:18|0.3484
07:40:19|0.34839
07:40:20|0.34839
07:40:21|0.34839
07:40:22|0.34839
07:40:23|0.34839
07:40:24|0.34839
07:40:25|0.34839
07:40:26|0.3485
07:40:27|0.34867
07:40:28|0.34882
07:40:29|0.34887
07:40:29|0.3489
07:40:31|0.3489
07:40:32|0.34888
07:40:33|0.34888
07:40:33|0.3491
07:40:35|0.34907
07:40:36|0.34907
07:40:37|0.34914
07:40:38|0.34914
07:40:38|0.34914
07:40:40|0.34914
07:40:41|0.34914
07:40:42|0.34914
07:40:42|0.34911
07:40:44|0.349
07:40:45|0.349
07:40:46|0.349
07:40:48|0.34902
07:40:48|0.34896
07:40:50|0.34896
07:40:50|0.34896
07:40:51|0.34896
07:40:52|0.34896
07:40:54|0.34896
07:40:54|0.34896
07:40:55|0.34896
07:40:56|0.34888
07:40:57|0.34888
07:40:58|0.34888
07:40:59|0.34884
07:41:02|0.34884
07:41:03|0.34905
07:41:04|0.34877
07:41:05|0.34877
07:41:06|0.34887
07:41:07|0.34886
07:41:08|0.34876
07:41:09|0.34882
07:41:11|0.34882
07:41:12|0.34882
07:41:12|0.34882
07:41:14|0.34893
07:41:15|0.34893
07:41:17|0.34892
07:41:18|0.34867
07:41:19|0.34867
07:41:20|0.34883
07:41:20|0.34883
07:41:22|0.34873
07:41:23|0.34873
07:41:24|0.34873
07:41:25|0.34873
07:41:26|0.34873
07:41:27|0.34873
07:41:27|0.34864
07:41:29|0.34864
07:41:30|0.34864
07:41:31|0.34864
07:41:33|0.34864
07:41:33|0.34842
07:41:34|0.34833
07:41:36|0.34822
07:41:36|0.34822
07:41:37|0.34822
07:41:38|0.34822
07:41:39|0.34822
07:41:40|0.34822
07:41:42|0.34822
07:41:42|0.34825
07:41:44|0.34831
07:41:46|0.34823
07:41:46|0.34834
07:41:47|0.34834
07:41:48|0.34838
07:41:49|0.34811
07:41:50|0.34811
07:41:52|0.3483
07:41:52|0.34853
07:41:53|0.34853
07:41:54|0.34853
07:41:55|0.34841
07:41:56|0.34841
07:41:57|0.34841
07:41:58|0.34841
07:41:59|0.34841
07:42:00|0.34841
07:42:02|0.34841
07:42:03|0.34864
07:42:04|0.34864
07:42:06|0.34867
07:42:07|0.34867
07:42:08|0.34867
07:42:09|0.34867
07:42:10|0.34867
07:42:11|0.34864
07:42:12|0.34864
07:42:13|0.34864
07:42:14|0.34864
07:42:15|0.34867
07:42:16|0.34867
07:42:17|0.34859
07:42:18|0.34859
07:42:19|0.34863
07:42:20|0.34863
07:42:21|0.34863
07:42:22|0.34864
07:42:23|0.3486
07:42:24|0.3485
07:42:25|0.34838
07:42:26|0.34838
07:42:27|0.34838
07:42:28|0.34838
07:42:29|0.34838
07:42:30|0.34838
07:42:31|0.34838
07:42:32|0.34838
07:42:33|0.34836
07:42:34|0.34832
07:42:35|0.34827
07:42:36|0.34827
07:42:37|0.34821
07:42:38|0.34808
07:42:39|0.34808
07:42:40|0.34808
07:42:41|0.34802
07:42:42|0.34802
07:42:43|0.34808
07:42:44|0.34801
07:42:45|0.34801
07:42:46|0.34802
07:42:47|0.34802
07:42:48|0.34802
07:42:49|0.34808
07:42:50|0.34813
07:42:51|0.34813
07:42:52|0.34813
07:42:53|0.34812
07:42:54|0.34812
07:42:55|0.34812
07:42:56|0.34812
07:42:57|0.34812
07:42:58|0.34808
07:42:59|0.34808
07:43:00|0.34808
07:43:01|0.34805
07:43:02|0.34805
07:43:04|0.34805
07:43:05|0.34805
07:43:06|0.34805
07:43:08|0.34805
07:43:09|0.34813
07:43:10|0.34813
07:43:12|0.34813
07:43:12|0.34818
07:43:13|0.34818
07:43:14|0.34818
07:43:16|0.34831
07:43:17|0.34838
07:43:18|0.34838
07:43:19|0.34841
07:43:20|0.34841
07:43:21|0.34841
07:43:22|0.34842
07:43:23|0.34842
07:43:24|0.34836
07:43:25|0.34836
07:43:26|0.34836
07:43:27|0.34842
07:43:28|0.34842
07:43:29|0.34842
07:43:30|0.34842
07:43:31|0.34842
07:43:32|0.34842
07:43:33|0.34842
07:43:34|0.34842
07:43:35|0.34842
07:43:36|0.34842
07:43:37|0.34842
07:43:38|0.34842
07:43:39|0.34842
07:43:40|0.34846
07:43:41|0.34846
07:43:42|0.34822
07:43:43|0.34834
07:43:44|0.34834
07:43:45|0.34834
07:43:46|0.34834
07:43:47|0.34805
07:43:48|0.34808
07:43:49|0.34808
07:43:50|0.34829
07:43:51|0.34826
07:43:52|0.34826
07:43:53|0.34826
07:43:54|0.34826
07:43:55|0.34826
07:43:56|0.34826
07:43:57|0.34826
07:43:58|0.34826
07:43:59|0.34826
07:44:00|0.34805
07:44:01|0.34805
07:44:02|0.34804
07:44:03|0.34804
07:44:05|0.34804
07:44:07|0.34811
07:44:09|0.34811
07:44:10|0.34811
07:44:12|0.34811
07:44:13|0.3482
07:44:13|0.3482
07:44:14|0.34821
07:44:15|0.34821
07:44:16|0.34821
07:44:18|0.34811
07:44:19|0.34811
07:44:21|0.34816
07:44:22|0.3482
07:44:23|0.34817
07:44:24|0.34817
07:44:25|0.34801
07:44:26|0.34801
07:44:26|0.34801
07:44:28|0.34813
07:44:29|0.34829
07:44:29|0.34837
07:44:31|0.34837
07:44:31|0.34837
07:44:33|0.34837
07:44:34|0.34837
07:44:35|0.34837
07:44:35|0.34837
07:44:37|0.34837
07:44:38|0.34837
07:44:39|0.34837
07:44:40|0.3486
07:44:41|0.3486
07:44:42|0.3486
07:44:43|0.3486
07:44:44|0.34861
07:44:45|0.34862
07:44:46|0.34862
07:44:46|0.34862
07:44:48|0.34862
07:44:49|0.34859
07:44:50|0.34859
07:44:52|0.34859
07:44:54|0.34859
07:44:54|0.34859
07:44:56|0.34859
07:44:56|0.34859
07:44:58|0.34859
07:44:59|0.34859
07:44:59|0.34859
07:45:00|0.3484
07:45:02|0.34845
07:45:03|0.34845
07:45:04|0.34858
07:45:06|0.34861
07:45:07|0.34849
07:45:09|0.34838
07:45:10|0.34837
07:45:11|0.34837
07:45:12|0.34837
07:45:13|0.34837
07:45:14|0.34817
07:45:15|0.34803
07:45:16|0.34801
07:45:17|0.34801
07:45:18|0.34806
07:45:19|0.34806
07:45:20|0.34806
07:45:21|0.34808
07:45:22|0.34808
07:45:23|0.34817
07:45:24|0.34817
07:45:25|0.34822
07:45:26|0.34822
07:45:27|0.34822
07:45:28|0.34822
07:45:29|0.34822
07:45:30|0.34822
07:45:31|0.34822
07:45:32|0.34822
07:45:33|0.34846
07:45:35|0.3484
07:45:36|0.3484
07:45:37|0.3484
07:45:37|0.3484
07:45:39|0.3484
07:45:40|0.3484
07:45:41|0.3484
07:45:41|0.3482
07:45:42|0.3482
07:45:44|0.3482
07:45:45|0.3482
07:45:46|0.3482
07:45:47|0.3482
07:45:48|0.34801
07:45:48|0.34801
07:45:50|0.34801
07:45:51|0.348
07:45:52|0.34792
07:45:52|0.34792
07:45:54|0.34788
07:45:55|0.34781
07:45:56|0.34791
07:45:56|0.34791
07:45:58|0.3478
07:45:59|0.34776
07:46:00|0.34781
07:46:00|0.34781
07:46:01|0.34781
07:46:02|0.34781
07:46:03|0.34775
07:46:04|0.34775
07:46:06|0.34775
07:46:08|0.34772
07:46:10|0.34774
07:46:11|0.34774
07:46:12|0.34765
07:46:14|0.34751
07:46:15|0.34751
07:46:15|0.34751
07:46:17|0.34751
07:46:18|0.34755
07:46:20|0.34769
07:46:21|0.34767
07:46:21|0.34767
07:46:22|0.34767
07:46:23|0.34767
07:46:24|0.34766
07:46:26|0.34766
07:46:26|0.34766
07:46:28|0.34766
07:46:29|0.34781
07:46:29|0.34781
07:46:31|0.34781
07:46:31|0.34781
07:46:33|0.34775
07:46:33|0.34772
07:46:34|0.34768
07:46:35|0.34768
07:46:37|0.34768
07:46:37|0.34768
07:46:38|0.34768
07:46:41|0.34752
07:46:41|0.34752
07:46:42|0.34772
07:46:43|0.34772
07:46:44|0.34772
07:46:45|0.34772
07:46:46|0.34772
07:46:47|0.34757
07:46:48|0.34757
07:46:49|0.34766
07:46:50|0.34766
07:46:51|0.34766
07:46:52|0.34748
07:46:53|0.34748
07:46:54|0.34751
07:46:55|0.34751
07:46:56|0.34751
07:46:57|0.34751
07:46:58|0.34739
07:46:59|0.34739
07:47:00|0.34722
07:47:01|0.34723
07:47:02|0.34723
07:47:03|0.34723
07:47:04|0.34723
07:47:05|0.34723
07:47:07|0.34732
07:47:08|0.34732
07:47:10|0.34732
07:47:11|0.34732
07:47:12|0.34732
07:47:14|0.34732
07:47:16|0.34739
07:47:16|0.34739
07:47:17|0.34739
07:47:18|0.34739
07:47:19|0.34739
07:47:20|0.34739
07:47:21|0.34739
07:47:23|0.34733
07:47:23|0.34733
07:47:24|0.34733
07:47:25|0.34735
07:47:26|0.34743
07:47:27|0.34743
07:47:28|0.34743
07:47:29|0.34732
07:47:30|0.34732
07:47:32|0.34732
07:47:32|0.34732
07:47:33|0.3474
07:47:34|0.34736
07:47:35|0.34736
07:47:37|0.3474
07:47:38|0.3474
07:47:39|0.3474
07:47:39|0.3474
07:47:41|0.3474
07:47:42|0.34749
07:47:42|0.34749
07:47:43|0.34749
07:47:45|0.34749
07:47:45|0.34749
07:47:47|0.34749
07:47:47|0.34742
07:47:49|0.34742
07:47:49|0.34742
07:47:51|0.3474
07:47:52|0.3474
07:47:52|0.3474
07:47:54|0.34749
07:47:55|0.34749
07:47:56|0.34742
07:47:57|0.34742
07:47:58|0.34742
07:47:59|0.34742
07:48:00|0.34742
07:48:01|0.34742
07:48:02|0.34744
07:48:03|0.3474
07:48:04|0.3474
07:48:05|0.3474
07:48:06|0.3474
07:48:08|0.34749
07:48:09|0.34749
07:48:10|0.34749
07:48:12|0.34749
07:48:14|0.34748
07:48:15|0.34748
07:48:16|0.3474
07:48:17|0.3474
07:48:18|0.3474
07:48:19|0.3474
07:48:20|0.3474
07:48:21|0.34748
07:48:22|0.34748
07:48:24|0.34748
07:48:24|0.34748
07:48:26|0.34748
07:48:27|0.34748
07:48:28|0.34748
07:48:29|0.34748
07:48:29|0.34748
07:48:31|0.34748
07:48:31|0.34747
07:48:32|0.34793
07:48:33|0.34793
07:48:35|0.34793
07:48:35|0.34793
07:48:36|0.34793
07:48:37|0.34793
07:48:38|0.34792
07:48:40|0.34792
07:48:40|0.34792
07:48:42|0.34792
07:48:43|0.34792
07:48:44|0.34792
07:48:44|0.34792
07:48:45|0.34802
07:48:47|0.34803
07:48:47|0.3481
07:48:48|0.3481
07:48:49|0.3481
07:48:50|0.34803
07:48:51|0.34803
07:48:52|0.34807
07:48:54|0.34807
07:48:54|0.34807
07:48:56|0.34807
07:48:57|0.34811
07:48:57|0.34811
07:48:58|0.34811
07:48:59|0.34811
07:49:00|0.3481
07:49:02|0.3481
07:49:02|0.3481
07:49:04|0.3481
07:49:04|0.34804
07:49:05|0.34804
07:49:06|0.34804
07:49:07|0.3481
07:49:10|0.3481
07:49:11|0.3481
07:49:12|0.3481
07:49:14|0.34809
07:49:15|0.34809
07:49:16|0.3481
07:49:17|0.34816
07:49:18|0.34784
07:49:20|0.34794
07:49:22|0.34779
07:49:23|0.34779
07:49:24|0.34779
07:49:25|0.34779
07:49:26|0.34779
07:49:27|0.34779
07:49:27|0.34779
07:49:29|0.34779
07:49:29|0.34779
07:49:31|0.34779
07:49:32|0.34779
07:49:33|0.34779
07:49:34|0.34779
07:49:34|0.3478
07:49:35|0.3478
07:49:36|0.34779
07:49:37|0.34744
07:49:39|0.34744
07:49:39|0.34744
07:49:41|0.34744
07:49:42|0.34744
07:49:44|0.34744
07:49:44|0.34744
07:49:45|0.34744
07:49:46|0.34744
07:49:47|0.34758
07:49:48|0.34758
07:49:49|0.34758
07:49:51|0.34758
07:49:51|0.34763
07:49:52|0.34763
07:49:53|0.34763
07:49:55|0.34763
07:49:55|0.34763
07:49:56|0.34763
07:49:57|0.34763
07:49:58|0.34763
07:49:59|0.34763
07:50:00|0.34753
07:50:01|0.34753
07:50:02|0.34753
07:50:03|0.34753
07:50:05|0.34753
07:50:05|0.34759
07:50:07|0.3475
07:50:07|0.3475
07:50:08|0.34726
07:50:10|0.34734
07:50:12|0.34751
07:50:14|0.34754
07:50:16|0.34754
07:50:17|0.34754
07:50:17|0.34731
07:50:20|0.34731
07:50:21|0.34731
07:50:22|0.34743
07:50:24|0.34743
07:50:24|0.34743
07:50:26|0.34743
07:50:27|0.34743
07:50:28|0.3474
07:50:29|0.3474
07:50:30|0.3474
07:50:31|0.3474
07:50:32|0.3474
07:50:33|0.3474
07:50:34|0.3474
07:50:35|0.3474
07:50:36|0.3474
07:50:37|0.3474
07:50:37|0.3474
07:50:39|0.3474
07:50:40|0.3474
07:50:41|0.34743
07:50:42|0.34743
07:50:42|0.34747
07:50:44|0.34741
07:50:45|0.34741
07:50:46|0.3475
07:50:47|0.34739
07:50:48|0.34739
07:50:49|0.34733
07:50:51|0.34726
07:50:52|0.34729
07:50:52|0.34729
07:50:53|0.34729
07:50:54|0.34729
07:50:55|0.3473
07:50:56|0.34728
07:50:58|0.34734
07:50:59|0.34734
07:51:00|0.34734
07:51:00|0.34734
07:51:01|0.34734
07:51:02|0.34734
07:51:03|0.34734
07:51:05|0.34734
07:51:06|0.34734
07:51:06|0.3474
07:51:08|0.34733
07:51:08|0.34733
07:51:09|0.3474
07:51:12|0.34735
07:51:12|0.34736
07:51:14|0.34736
07:51:16|0.34736
07:51:16|0.34736
07:51:17|0.34736
07:51:18|0.34745
07:51:20|0.34745
07:51:20|0.34745
07:51:23|0.34745
07:51:23|0.3475
07:51:24|0.3475
07:51:25|0.34759
07:51:27|0.34759
07:51:27|0.34759
07:51:28|0.34749
07:51:29|0.34749
07:51:30|0.34757
07:51:31|0.34757
07:51:32|0.34757
07:51:33|0.34757
07:51:34|0.34757
07:51:35|0.34754
07:51:36|0.34762
07:51:37|0.34762
07:51:38|0.34762
07:51:39|0.34749
07:51:40|0.34743
07:51:41|0.34744
07:51:42|0.34744
07:51:43|0.34744
07:51:44|0.34744
07:51:45|0.34744
07:51:46|0.34744
07:51:47|0.34744
07:51:48|0.34748
07:51:49|0.34748
07:51:50|0.3476
07:51:51|0.3476
07:51:52|0.3476
07:51:53|0.3476
07:51:54|0.3476
07:51:55|0.34758
07:51:56|0.34758
07:51:57|0.34755
07:51:58|0.34755
07:51:59|0.34755
07:52:00|0.34751
07:52:01|0.34744
07:52:02|0.34744
07:52:03|0.34744
07:52:04|0.34744
07:52:05|0.34744
07:52:06|0.34744
07:52:07|0.34744
07:52:08|0.34744
07:52:09|0.34744
07:52:10|0.34744
07:52:12|0.34744
07:52:14|0.34747
07:52:16|0.34736
07:52:16|0.34736
07:52:17|0.34728
07:52:18|0.34728
07:52:19|0.34728
07:52:20|0.34728
07:52:21|0.34728
07:52:23|0.34728
07:52:23|0.34738
07:52:25|0.34738
07:52:25|0.34738
07:52:27|0.34738
07:52:28|0.34738
07:52:29|0.34733
07:52:30|0.34733
07:52:31|0.34733
07:52:32|0.34733
07:52:32|0.34733
07:52:34|0.34733
07:52:34|0.34733
07:52:36|0.34733
07:52:37|0.34733
07:52:38|0.34733
07:52:40|0.34733
07:52:40|0.34733
07:52:42|0.34733
07:52:42|0.34733
07:52:43|0.34733
07:52:44|0.34733
07:52:45|0.34733
07:52:47|0.34733
07:52:48|0.3474
07:52:48|0.3474
07:52:49|0.34748
07:52:50|0.34748
07:52:52|0.34748
07:52:53|0.34748
07:52:53|0.34739
07:52:54|0.34739
07:52:55|0.34742
07:52:56|0.34742
07:52:57|0.34739
07:53:00|0.34739
07:53:00|0.34739
07:53:01|0.34739
07:53:02|0.34739
07:53:03|0.34739
07:53:04|0.34739
07:53:05|0.34739
07:53:06|0.34739
07:53:07|0.34739
07:53:08|0.34738
07:53:09|0.34738
07:53:10|0.34738
07:53:11|0.34731
07:53:12|0.34731
07:53:14|0.34717
07:53:16|0.34733
07:53:16|0.3473
07:53:18|0.3473
07:53:19|0.3473
07:53:20|0.3473
07:53:21|0.3473
07:53:22|0.3473
07:53:23|0.3473
07:53:24|0.3473
07:53:25|0.3473
07:53:26|0.3473
07:53:27|0.3473
07:53:28|0.34728
07:53:29|0.3469
07:53:30|0.34723
07:53:31|0.34699
07:53:32|0.34699
07:53:33|0.34699
07:53:34|0.34699
07:53:35|0.34699
07:53:36|0.3471
07:53:38|0.3471
07:53:38|0.34718
07:53:39|0.34718
07:53:40|0.34702
07:53:41|0.34702
07:53:42|0.34702
07:53:43|0.34708
07:53:44|0.34708
07:53:45|0.34708
07:53:46|0.34708
07:53:47|0.34708
07:53:48|0.34711
07:53:49|0.34711
07:53:50|0.34711
07:53:51|0.34739
07:53:52|0.34721
07:53:53|0.34737
07:53:54|0.34742
07:53:55|0.34742
07:53:56|0.34742
07:53:57|0.34742
07:53:58|0.34742
07:53:59|0.34742
07:54:00|0.34742
07:54:01|0.34728
07:54:03|0.34728
07:54:04|0.34728
07:54:04|0.34728
07:54:05|0.34728
07:54:06|0.34728
07:54:07|0.34731
07:54:08|0.34731
07:54:09|0.34731
07:54:10|0.34731
07:54:11|0.34731
07:54:12|0.34731
07:54:13|0.34731
07:54:14|0.3472
07:54:15|0.3472
07:54:16|0.3472
07:54:18|0.34741
07:54:20|0.34741
07:54:22|0.34741
07:54:22|0.34728
07:54:24|0.34729
07:54:25|0.34729
07:54:26|0.34729
07:54:27|0.34729
07:54:28|0.34729
07:54:29|0.34742
07:54:30|0.34756
07:54:30|0.34761
07:54:32|0.34761
07:54:33|0.34761
07:54:34|0.34761
07:54:35|0.34761
07:54:36|0.34761
07:54:37|0.34761
07:54:38|0.34761
07:54:39|0.34766
07:54:39|0.34766
07:54:41|0.34755
07:54:42|0.34755
07:54:43|0.34755
07:54:44|0.34768
07:54:44|0.34768
07:54:46|0.34768
07:54:46|0.34768
07:54:48|0.34768
07:54:49|0.34768
07:54:50|0.34786
07:54:51|0.34786
07:54:51|0.34782
07:54:53|0.34782
07:54:54|0.34782
07:54:55|0.34782
07:54:55|0.34782
07:54:57|0.34782
07:54:58|0.34782
07:54:58|0.348
07:55:00|0.348
07:55:01|0.348
07:55:02|0.348
07:55:03|0.34801
07:55:04|0.34779
07:55:05|0.34785
07:55:06|0.3479
07:55:07|0.3479
07:55:08|0.3479
07:55:09|0.3479
07:55:09|0.34795
07:55:10|0.34787
07:55:12|0.34787
07:55:13|0.34787
07:55:14|0.34787
07:55:16|0.34787
07:55:18|0.34767
07:55:19|0.34767
07:55:20|0.34763
07:55:22|0.34763
07:55:23|0.34763
07:55:24|0.34763
07:55:25|0.34763
07:55:26|0.34763
07:55:27|0.34763
07:55:28|0.34763
07:55:29|0.34763
07:55:30|0.34763
07:55:31|0.34763
07:55:32|0.3476
07:55:33|0.3476
07:55:34|0.3476
07:55:35|0.3476
07:55:36|0.34757
07:55:37|0.34757
07:55:38|0.34757
07:55:39|0.34757
07:55:40|0.3478
07:55:41|0.34777
07:55:42|0.34765
07:55:43|0.34765
07:55:44|0.34765
07:55:45|0.34765
07:55:46|0.34767
07:55:47|0.34767
07:55:48|0.34767
07:55:49|0.34767
07:55:50|0.34767
07:55:51|0.34769
07:55:52|0.34769
07:55:53|0.34774
07:55:54|0.34765
07:55:55|0.34765
07:55:56|0.34765
07:55:57|0.34765
07:55:58|0.34765
07:55:59|0.34765
07:56:00|0.34765
07:56:01|0.34765
07:56:02|0.34765
07:56:03|0.34774
07:56:04|0.34774
07:56:05|0.34774
07:56:06|0.34774
07:56:07|0.34774
07:56:08|0.34774
07:56:09|0.34774
07:56:10|0.34774
07:56:11|0.34773
07:56:12|0.34773
07:56:13|0.34773
07:56:14|0.34773
07:56:15|0.34773
07:56:17|0.34773
07:56:18|0.34773
07:56:19|0.34773
07:56:20|0.34758
07:56:21|0.34758
07:56:22|0.34758
07:56:24|0.34758
07:56:25|0.34758
07:56:26|0.3475
07:56:28|0.3475
07:56:30|0.34739
07:56:30|0.34739
07:56:31|0.34732
07:56:32|0.34732
07:56:33|0.34728
07:56:34|0.34729
07:56:35|0.34729
07:56:36|0.34722
07:56:38|0.34721
07:56:38|0.34715
07:56:39|0.34721
07:56:40|0.34709
07:56:42|0.3472
07:56:42|0.3472
07:56:43|0.34724
07:56:44|0.34723
07:56:46|0.34718
07:56:46|0.34718
07:56:47|0.34718
07:56:49|0.34712
07:56:50|0.34712
07:56:51|0.34712
07:56:52|0.34712
07:56:53|0.34712
07:56:54|0.34709
07:56:55|0.34709
07:56:56|0.34709
07:56:57|0.34711
07:56:58|0.34711
07:56:59|0.34725
07:57:00|0.34725
07:57:01|0.34725
07:57:02|0.34725
07:57:03|0.34723
07:57:04|0.34723
07:57:05|0.34709
07:57:06|0.34708
07:57:07|0.34708
07:57:08|0.34695
07:57:09|0.34695
07:57:10|0.34684
07:57:11|0.34681
07:57:12|0.34681
07:57:13|0.34674
07:57:14|0.34663
07:57:15|0.34663
07:57:17|0.34657
07:57:19|0.34655
07:57:21|0.34655
07:57:22|0.34655
07:57:23|0.34661
07:57:24|0.34655
07:57:25|0.34665
07:57:26|0.34658
07:57:27|0.34658
07:57:27|0.34652
07:57:29|0.34652
07:57:30|0.34652
07:57:32|0.34655
07:57:33|0.34655
07:57:33|0.34655
07:57:34|0.34655
07:57:36|0.34655
07:57:36|0.34655
07:57:38|0.34654
07:57:38|0.34654
07:57:39|0.34654
07:57:42|0.34654
07:57:42|0.34669
07:57:43|0.34669
07:57:44|0.34669
07:57:45|0.34669
07:57:46|0.34669
07:57:47|0.34676
07:57:48|0.34676
07:57:49|0.34676
07:57:50|0.34676
07:57:51|0.34674
07:57:52|0.34674
07:57:53|0.34674
07:57:54|0.34685
07:57:55|0.34685
07:57:56|0.34685
07:57:57|0.34685
07:57:58|0.34693
07:57:59|0.34693
07:58:00|0.34687
07:58:01|0.34688
07:58:02|0.34688
07:58:03|0.34688
07:58:04|0.34688
07:58:05|0.34691
07:58:06|0.34684
07:58:08|0.34684
07:58:08|0.34684
07:58:09|0.34684
07:58:11|0.34684
07:58:11|0.34684
07:58:12|0.34674
07:58:13|0.34674
07:58:14|0.34674
07:58:15|0.34674
07:58:16|0.3465
07:58:18|0.3465
07:58:20|0.34672
07:58:22|0.34672
07:58:24|0.34618
07:58:24|0.34618
07:58:26|0.34646
07:58:27|0.34646
07:58:29|0.3464
07:58:30|0.3464
07:58:31|0.3464
07:58:32|0.34657
07:58:33|0.34657
07:58:34|0.34657
07:58:35|0.34657
07:58:36|0.34657
07:58:37|0.34657
07:58:38|0.3463
07:58:39|0.3463
07:58:40|0.34622
07:58:41|0.34622
07:58:42|0.34622
07:58:43|0.34622
07:58:44|0.34636
07:58:45|0.34638
07:58:46|0.34638
07:58:47|0.34638
07:58:48|0.34638
07:58:49|0.34638
07:58:50|0.34677
07:58:51|0.34674
07:58:52|0.34674
07:58:53|0.34674
07:58:54|0.34674
07:58:55|0.34661
07:58:56|0.34661
07:58:57|0.34682
07:58:58|0.34684
07:58:59|0.34702
07:59:00|0.34709
07:59:01|0.34702
07:59:02|0.34702
07:59:03|0.34702
07:59:04|0.34702
07:59:05|0.34693
07:59:06|0.34693
07:59:07|0.34693
07:59:08|0.34688
07:59:09|0.34674
07:59:10|0.34674
07:59:11|0.34674
07:59:12|0.34674
07:59:13|0.34674
07:59:14|0.34714
07:59:15|0.34714
07:59:16|0.34702
07:59:17|0.34702
07:59:18|0.34721
07:59:20|0.34721
07:59:22|0.34732
07:59:23|0.34732
07:59:24|0.34732
07:59:25|0.34732
07:59:26|0.34732
07:59:27|0.34729
07:59:28|0.34717
07:59:29|0.34717
07:59:30|0.34747
07:59:32|0.34747
07:59:34|0.34746
07:59:35|0.34754
07:59:36|0.34714
07:59:36|0.34714
07:59:37|0.34727
07:59:38|0.34727
07:59:40|0.34727
07:59:41|0.34727
07:59:41|0.34727
07:59:43|0.34727
07:59:43|0.34733
07:59:45|0.34732
07:59:46|0.34727
07:59:47|0.34727
07:59:48|0.34727
07:59:49|0.34731
07:59:50|0.34739
07:59:51|0.34739
07:59:52|0.34739
07:59:53|0.34739
07:59:54|0.34739
07:59:55|0.34739
07:59:57|0.34739
07:59:57|0.34726
07:59:58|0.34721
07:59:59|0.34708
08:00:00|0.34707
08:00:02|0.34698
08:00:03|0.34698
08:00:04|0.34708
08:00:05|0.34702
08:00:05|0.34702
08:00:07|0.34702
08:00:07|0.34702
08:00:09|0.34702
08:00:09|0.34702
08:00:11|0.34702
08:00:11|0.34702
08:00:13|0.34702
08:00:14|0.34717
08:00:14|0.34701
08:00:15|0.34701
08:00:17|0.34701
08:00:18|0.34701
08:00:19|0.34717
08:00:20|0.34717
08:00:22|0.34719
08:00:23|0.34711
08:00:24|0.34711
08:00:25|0.34702
08:00:27|0.347
08:00:27|0.34689
08:00:29|0.34689
08:00:29|0.34684
08:00:31|0.34684
08:00:32|0.3469
08:00:32|0.3469
08:00:33|0.34677
08:00:34|0.34677
08:00:36|0.34677
08:00:36|0.34666
08:00:38|0.34666
08:00:38|0.34676
08:00:39|0.34676
08:00:40|0.34676
08:00:42|0.34676
08:00:43|0.34676
08:00:45|0.34676
08:00:46|0.34676
08:00:46|0.34676
08:00:47|0.34659
08:00:48|0.34655
08:00:49|0.34655
08:00:51|0.34655
08:00:51|0.34655
08:00:53|0.34655
08:00:53|0.34672
08:00:55|0.34672
08:00:55|0.34671
08:00:56|0.34671
08:00:58|0.34671
08:00:58|0.34671
08:01:00|0.34671
08:01:01|0.34671
08:01:03|0.34691
08:01:03|0.34685
08:01:04|0.34687
08:01:05|0.34684
08:01:06|0.34684
08:01:07|0.34684
08:01:08|0.34686
08:01:09|0.34683
08:01:11|0.34683
08:01:12|0.34683
08:01:13|0.34689
08:01:15|0.34707
08:01:15|0.34707
08:01:16|0.34707
08:01:17|0.34689
08:01:18|0.34689
08:01:19|0.34689
08:01:22|0.34706
08:01:23|0.34685
08:01:25|0.34695
08:01:26|0.3472
08:01:27|0.3472
08:01:28|0.3472
08:01:29|0.34732
08:01:30|0.34722
08:01:32|0.34722
08:01:34|0.34722
08:01:34|0.34722
08:01:36|0.34717
08:01:37|0.34719
08:01:38|0.34719
08:01:39|0.34719
08:01:40|0.34725
08:01:41|0.34741
08:01:42|0.34741
08:01:43|0.34737
08:01:44|0.34737
08:01:45|0.3477
08:01:46|0.3477
08:01:47|0.3477
08:01:48|0.34766
08:01:49|0.34766
08:01:50|0.34763
08:01:51|0.34763
08:01:52|0.34763
08:01:53|0.34755
08:01:54|0.34755
08:01:55|0.34752
08:01:56|0.34771
08:01:57|0.34762
08:01:58|0.34762
08:01:59|0.34784
08:02:00|0.3476
08:02:01|0.3476
08:02:03|0.34769
08:02:04|0.34769
08:02:05|0.34764
08:02:06|0.34748
08:02:07|0.34748
08:02:08|0.34748
08:02:09|0.34748
08:02:10|0.34788
08:02:12|0.34788
08:02:13|0.34788
08:02:14|0.34785
08:02:15|0.34785
08:02:16|0.34787
08:02:17|0.34791
08:02:18|0.34788
08:02:18|0.34788
08:02:19|0.34788
08:02:21|0.34788
08:02:23|0.34788
08:02:25|0.34788
08:02:25|0.34788
08:02:27|0.34788
08:02:29|0.34756
08:02:29|0.34764
08:02:31|0.34764
08:02:31|0.34752
08:02:32|0.34737
08:02:33|0.34738
08:02:34|0.34738
08:02:36|0.34741
08:02:37|0.3474
08:02:38|0.34721
08:02:39|0.34721
08:02:40|0.34721
08:02:41|0.34721
08:02:42|0.34733
08:02:43|0.34733
08:02:44|0.34733
08:02:45|0.34725
08:02:46|0.34725
08:02:47|0.34714
08:02:48|0.34714
08:02:49|0.34714
08:02:50|0.34714
08:02:51|0.34714
08:02:52|0.34717
08:02:53|0.34722
08:02:55|0.34722
08:02:56|0.34722
08:02:57|0.34717
08:02:58|0.34717
08:02:59|0.34717
08:03:00|0.34717
08:03:01|0.34721
08:03:02|0.34717
08:03:03|0.34688
08:03:04|0.34687
08:03:05|0.34687
08:03:06|0.34687
08:03:07|0.34685
08:03:08|0.34685
08:03:08|0.34668
08:03:10|0.34668
08:03:11|0.34665
08:03:12|0.34665
08:03:13|0.34677
08:03:14|0.34677
08:03:15|0.34665
08:03:16|0.347
08:03:17|0.34691
08:03:18|0.34691
08:03:19|0.34678
08:03:20|0.34678
08:03:21|0.34678
08:03:22|0.34678
08:03:24|0.34678
08:03:25|0.34678
08:03:27|0.34693
08:03:28|0.34691
08:03:29|0.34684
08:03:30|0.34671
08:03:32|0.34671
08:03:33|0.34672
08:03:34|0.34671
08:03:34|0.34671
08:03:36|0.34671
08:03:37|0.34672
08:03:38|0.34672
08:03:39|0.34672
08:03:40|0.34672
08:03:42|0.34672
08:03:42|0.34672
08:03:44|0.34672
08:03:44|0.34672
08:03:46|0.347
08:03:46|0.347
08:03:47|0.34695
08:03:48|0.34695
08:03:50|0.34695
08:03:50|0.34695
08:03:52|0.34698
08:03:53|0.34698
08:03:53|0.34712
08:03:54|0.34716
08:03:55|0.34716
08:03:57|0.34699
08:03:57|0.34699
08:03:59|0.34699
08:03:59|0.34699
08:04:00|0.34699
08:04:02|0.34699
08:04:02|0.34699
08:04:04|0.34699
08:04:05|0.34699
08:04:06|0.34699
08:04:06|0.34692
08:04:07|0.34692
08:04:08|0.34692
08:04:10|0.34692
08:04:11|0.34692
08:04:11|0.34692
08:04:12|0.34692
08:04:14|0.34692
08:04:15|0.34692
08:04:16|0.34692
08:04:17|0.34692
08:04:19|0.34685
08:04:19|0.34685
08:04:20|0.34699
08:04:21|0.34699
08:04:22|0.34692
08:04:24|0.34692
08:04:25|0.34692
08:04:27|0.34692
08:04:27|0.34692
08:04:29|0.34692
08:04:30|0.34692
08:04:31|0.34692
08:04:32|0.34692
08:04:33|0.34692
08:04:34|0.34692
08:04:35|0.3468
08:04:36|0.34691
08:04:37|0.34718
08:04:38|0.34716
08:04:39|0.34697
08:04:40|0.34661
08:04:41|0.34675
08:04:42|0.34675
08:04:43|0.34675
08:04:44|0.34675
08:04:45|0.34675
08:04:46|0.34675
08:04:47|0.34675
08:04:48|0.34689
08:04:49|0.34689
08:04:50|0.34689
08:04:51|0.34655
08:04:52|0.34655
08:04:53|0.34681
08:04:54|0.34681
08:04:55|0.34677
08:04:56|0.34662
08:04:57|0.34662
08:04:58|0.34672
08:04:59|0.34672
08:05:00|0.34671
08:05:01|0.34671
08:05:02|0.34684
08:05:03|0.34683
08:05:04|0.34683
08:05:05|0.3468
08:05:06|0.3468
08:05:07|0.3468
08:05:08|0.34653
08:05:09|0.34642
08:05:10|0.34642
08:05:11|0.3464
08:05:12|0.34641
08:05:13|0.34641
08:05:14|0.34641
08:05:15|0.34635
08:05:19|0.3462
08:05:19|0.3463
08:05:20|0.34629
08:05:21|0.34629
08:05:22|0.34634
08:05:23|0.34634
08:05:26|0.3464
08:05:27|0.3464
08:05:28|0.3463
08:05:29|0.3463
08:05:31|0.3463
08:05:32|0.3463
08:05:33|0.3462
08:05:34|0.3462
08:05:35|0.3462
08:05:36|0.3462
08:05:37|0.34622
08:05:39|0.34622
08:05:40|0.34622
08:05:40|0.34623
08:05:41|0.34623
08:05:43|0.34623
08:05:43|0.34622
08:05:45|0.3462
08:05:46|0.3462
08:05:46|0.34605
08:05:48|0.34605
08:05:48|0.34605
08:05:49|0.34592
08:05:51|0.34586
08:05:52|0.34585
08:05:53|0.34585
08:05:54|0.34582
08:05:54|0.3458
08:05:57|0.3458
08:05:57|0.34577
08:05:58|0.34577
08:05:59|0.34572
08:06:00|0.34562
08:06:01|0.34573
08:06:02|0.34568
08:06:03|0.34559
08:06:04|0.34559
08:06:06|0.34559
08:06:06|0.34564
08:06:08|0.34564
08:06:09|0.34564
08:06:10|0.34564
08:06:10|0.34564
08:06:12|0.34564
08:06:13|0.34564
08:06:15|0.34583
08:06:15|0.34582
08:06:17|0.34599
08:06:17|0.34586
08:06:20|0.34564
08:06:21|0.34564
08:06:21|0.34587
08:06:22|0.34587
08:06:23|0.34587
08:06:24|0.34587
08:06:26|0.34595
08:06:28|0.34588
08:06:30|0.34588
08:06:32|0.34588
08:06:34|0.34588
08:06:35|0.34588
08:06:35|0.34588
08:06:36|0.34588
08:06:37|0.34602
08:06:38|0.34602
08:06:39|0.34602
08:06:40|0.34603
08:06:41|0.3461
08:06:43|0.3461
08:06:44|0.3461
08:06:45|0.346
08:06:46|0.34609
08:06:47|0.34609
08:06:48|0.34588
08:06:49|0.34588
08:06:50|0.34588
08:06:51|0.34588
08:06:52|0.34588
08:06:54|0.34588
08:06:55|0.34588
08:06:56|0.34601
08:06:57|0.34601
08:06:58|0.34601
08:06:59|0.34601
08:07:00|0.34607
08:07:01|0.34627
08:07:02|0.34632
08:07:03|0.34628
08:07:04|0.34628
08:07:05|0.34628
08:07:06|0.34628
08:07:07|0.34632
08:07:08|0.34632
08:07:09|0.3462
08:07:10|0.34627
08:07:11|0.34627
08:07:12|0.34627
08:07:13|0.34627
08:07:14|0.34627
08:07:14|0.34627
08:07:16|0.34627
08:07:17|0.34627
08:07:17|0.34627
08:07:19|0.34627
08:07:20|0.34627
08:07:21|0.3464
08:07:22|0.34629
08:07:23|0.34629
08:07:23|0.34629
08:07:25|0.34629
08:07:26|0.34629
08:07:28|0.34633
08:07:29|0.34633
08:07:30|0.34628
08:07:31|0.34628
08:07:32|0.34628
08:07:33|0.34618
08:07:34|0.34618
08:07:35|0.34618
08:07:36|0.34607
08:07:37|0.34607
08:07:38|0.34607
08:07:39|0.34607
08:07:39|0.34607
08:07:40|0.3459
08:07:42|0.3459
08:07:43|0.34593
08:07:44|0.34602
08:07:45|0.3459
08:07:46|0.3459
08:07:47|0.3459
08:07:48|0.34595
08:07:49|0.34595
08:07:50|0.34595
08:07:51|0.34595
08:07:52|0.34595
08:07:53|0.34596
08:07:54|0.34596
08:07:56|0.34599
08:07:56|0.34594
08:07:57|0.34595
08:07:58|0.34595
08:07:59|0.3459
08:08:00|0.3459
08:08:01|0.3459
08:08:02|0.3459
08:08:04|0.34617
08:08:05|0.34617
08:08:06|0.34617
08:08:07|0.34612
08:08:08|0.34612
08:08:09|0.34612
08:08:10|0.34612
08:08:11|0.34612
08:08:12|0.34619
08:08:13|0.34619
08:08:14|0.34619
08:08:15|0.34641
08:08:16|0.34645
08:08:17|0.34645
08:08:18|0.34645
08:08:19|0.34645
08:08:20|0.34645
08:08:21|0.34628
08:08:22|0.34643
08:08:23|0.34643
08:08:24|0.34643
08:08:25|0.34643
08:08:27|0.34631
08:08:28|0.34629
08:08:29|0.34629
08:08:31|0.3463
08:08:33|0.34619
08:08:35|0.34602
08:08:36|0.34601
08:08:36|0.34616
08:08:37|0.34616
08:08:38|0.34616
08:08:39|0.34616
08:08:40|0.34647
08:08:41|0.34647
08:08:42|0.34647
08:08:44|0.34647
08:08:44|0.34647
08:08:45|0.34629
08:08:46|0.34622
08:08:47|0.34622
08:08:50|0.34622
08:08:50|0.34622
08:08:51|0.34622
08:08:52|0.34622
08:08:53|0.34623
08:08:54|0.34623
08:08:56|0.34623
08:08:56|0.34623
08:08:57|0.34623
08:08:58|0.34623
08:08:59|0.34623
08:09:00|0.34623
08:09:01|0.34623
08:09:02|0.34623
08:09:03|0.34655
08:09:04|0.34655
08:09:05|0.34655
08:09:06|0.34655
08:09:07|0.34655
08:09:08|0.34655
08:09:09|0.34655
08:09:10|0.34655
08:09:12|0.34639
08:09:12|0.34639
08:09:13|0.34638
08:09:16|0.34638
08:09:16|0.34638
08:09:17|0.34638
08:09:18|0.3466
08:09:19|0.3466
08:09:20|0.3466
08:09:21|0.3466
08:09:22|0.34655
08:09:23|0.34655
08:09:24|0.3465
08:09:25|0.3465
08:09:26|0.3465
08:09:28|0.3465
08:09:29|0.34662
08:09:31|0.34662
08:09:33|0.34642
08:09:34|0.34642
08:09:36|0.34642
08:09:37|0.34642
08:09:38|0.34639
08:09:39|0.34639
08:09:40|0.34639
08:09:42|0.34639
08:09:42|0.34649
08:09:44|0.34649
08:09:45|0.34649
08:09:45|0.34649
08:09:47|0.34649
08:09:48|0.34649
08:09:49|0.34649
08:09:51|0.34641
08:09:51|0.34641
08:09:52|0.34639
08:09:53|0.34639
08:09:54|0.34642
08:09:55|0.34577
08:09:56|0.34597
08:09:57|0.34607
08:09:58|0.34607
08:09:59|0.34613
08:10:01|0.34613
08:10:01|0.34613
08:10:02|0.34613
08:10:03|0.34613
08:10:04|0.34613
08:10:05|0.34613
08:10:07|0.34613
08:10:07|0.34613
08:10:08|0.34613
08:10:10|0.34613
08:10:10|0.34625
08:10:11|0.34625
08:10:12|0.34618
08:10:14|0.34609
08:10:14|0.34609
08:10:16|0.34609
08:10:16|0.34601
08:10:23|0.34601
08:10:23|0.34601
08:10:25|0.346
08:10:25|0.34595
08:10:27|0.34582
08:10:27|0.34582
08:10:28|0.34589
08:10:29|0.34589
08:10:30|0.3459
08:10:31|0.3459
08:10:34|0.3459
08:10:35|0.34589
08:10:37|0.34588
08:10:38|0.34588
08:10:40|0.34589
08:10:42|0.34589
08:10:43|0.34587
08:10:44|0.34587
08:10:45|0.34587
08:10:45|0.34587
08:10:47|0.34587
08:10:47|0.34576
08:10:49|0.34577
08:10:49|0.34577
08:10:50|0.34577
08:10:53|0.34577
08:10:54|0.34577
08:10:54|0.34568
08:10:56|0.34568
08:10:57|0.34578
08:10:58|0.34598
08:10:59|0.34598
08:11:00|0.34601
08:11:01|0.34601
08:11:02|0.346
08:11:03|0.346
08:11:03|0.346
08:11:05|0.346
08:11:06|0.346
08:11:07|0.346
08:11:08|0.34579
08:11:08|0.34579
08:11:09|0.34579
08:11:10|0.34579
08:11:12|0.34579
08:11:13|0.34579
08:11:14|0.34579
08:11:15|0.34586
08:11:16|0.34586
08:11:17|0.34584
08:11:18|0.34584
08:11:19|0.34584
08:11:19|0.34584
08:11:20|0.34584
08:11:22|0.34584
08:11:22|0.34584
08:11:24|0.34584
08:11:25|0.346
08:11:26|0.346
08:11:28|0.34597
08:11:29|0.34597
08:11:29|0.34597
08:11:32|0.34579
08:11:33|0.34579
08:11:35|0.34577
08:11:35|0.34577
08:11:37|0.34584
08:11:38|0.34579
08:11:39|0.34579
08:11:40|0.34571
08:11:41|0.34571
08:11:43|0.34571
08:11:44|0.34566
08:11:44|0.34566
08:11:47|0.34566
08:11:47|0.34566
08:11:48|0.34533
08:11:50|0.34527
08:11:50|0.3452
08:11:53|0.3452
08:11:53|0.3452
08:11:54|0.3452
08:11:55|0.34524
08:11:56|0.34531
08:11:57|0.34531
08:11:58|0.34531
08:11:59|0.34534
08:12:00|0.34534
08:12:01|0.34534
08:12:02|0.34534
08:12:03|0.34534
08:12:05|0.34534
08:12:05|0.34488
08:12:07|0.34488
08:12:08|0.34455
08:12:09|0.34471
08:12:10|0.34455
08:12:11|0.34472
08:12:12|0.34463
08:12:13|0.34462
08:12:14|0.34462
08:12:15|0.34486
08:12:16|0.34486
08:12:17|0.345
08:12:18|0.345
08:12:19|0.34537
08:12:20|0.34507
08:12:21|0.34527
08:12:22|0.34512
08:12:23|0.34515
08:12:24|0.34526
08:12:26|0.34516
08:12:27|0.34508
08:12:27|0.34508
08:12:28|0.34508
08:12:29|0.34505
08:12:30|0.34505
08:12:31|0.34505
08:12:33|0.34507
08:12:34|0.34535
08:12:36|0.34535
08:12:36|0.34535
08:12:38|0.34535
08:12:39|0.34535
08:12:39|0.34525
08:12:40|0.34536
08:12:42|0.34536
08:12:43|0.34536
08:12:44|0.34535
08:12:45|0.34535
08:12:45|0.34535
08:12:47|0.34535
08:12:48|0.34535
08:12:49|0.34537
08:12:50|0.34531
08:12:52|0.34531
08:12:53|0.34535
08:12:54|0.34536
08:12:54|0.34537
08:12:55|0.34537
08:12:57|0.34537
08:12:58|0.34546
08:12:59|0.34549
08:13:00|0.34549
08:13:00|0.34549
08:13:02|0.34555
08:13:03|0.3455
08:13:04|0.3455
08:13:05|0.3455
08:13:07|0.3455
08:13:08|0.34548
08:13:09|0.34553
08:13:11|0.34542
08:13:12|0.34542
08:13:12|0.34553
08:13:13|0.34554
08:13:14|0.34543
08:13:16|0.34539
08:13:17|0.34539
08:13:18|0.34539
08:13:19|0.34539
08:13:20|0.34539
08:13:21|0.34546
08:13:21|0.34546
08:13:23|0.34546
08:13:23|0.34551
08:13:25|0.34563
08:13:26|0.34563
08:13:27|0.34563
08:13:27|0.34563
08:13:29|0.34563
08:13:30|0.34563
08:13:31|0.34563
08:13:32|0.34552
08:13:34|0.34552
08:13:36|0.34539
08:13:36|0.34539
08:13:38|0.34528
08:13:39|0.34524
08:13:40|0.34523
08:13:41|0.34551
08:13:42|0.34521
08:13:43|0.34521
08:13:44|0.34521
08:13:46|0.34521
08:13:47|0.34521
08:13:48|0.34521
08:13:49|0.34521
08:13:50|0.34521
08:13:51|0.34521
08:13:52|0.34554
08:13:53|0.34557
08:13:54|0.34557
08:13:55|0.3457
08:13:56|0.3457
08:13:57|0.3457
08:13:58|0.34573
08:13:59|0.34572
08:14:01|0.34572
08:14:01|0.34564
08:14:02|0.34564
08:14:03|0.34562
08:14:04|0.34569
08:14:05|0.34559
08:14:07|0.34559
08:14:07|0.34559
08:14:09|0.34536
08:14:09|0.34536
08:14:10|0.34567
08:14:11|0.34567
08:14:12|0.34567
08:14:13|0.34567
08:14:15|0.34538
08:14:15|0.34565
08:14:16|0.34565
08:14:18|0.34546
08:14:18|0.34546
08:14:19|0.34564
08:14:20|0.34564
08:14:21|0.34564
08:14:22|0.34564
08:14:23|0.34564
08:14:24|0.34563
08:14:26|0.3455
08:14:26|0.34539
08:14:27|0.34539
08:14:28|0.34537
08:14:29|0.34537
08:14:30|0.34537
08:14:31|0.34537
08:14:32|0.34537
08:14:33|0.34537
08:14:35|0.34546
08:14:37|0.34539
08:14:38|0.34539
08:14:39|0.34539
08:14:40|0.34536
08:14:42|0.34536
08:14:42|0.34536
08:14:44|0.34536
08:14:46|0.34536
08:14:46|0.34536
08:14:47|0.34507
08:14:49|0.34506
08:14:49|0.34516
08:14:51|0.34517
08:14:52|0.34515
08:14:52|0.34515
08:14:54|0.34515
08:14:54|0.34515
08:14:55|0.34515
08:14:56|0.34515
08:14:57|0.34515
08:14:58|0.34515
08:14:59|0.34515
08:15:01|0.34515
08:15:03|0.34515
08:15:03|0.34521
08:15:04|0.34548
08:15:05|0.34547
08:15:06|0.34547
08:15:07|0.34552
08:15:09|0.34559
08:15:09|0.34551
08:15:10|0.34551
08:15:11|0.34549
08:15:12|0.34538
08:15:13|0.34538
08:15:14|0.34538
08:15:15|0.34539
08:15:16|0.34544
08:15:18|0.34544
08:15:18|0.34544
08:15:19|0.34544
08:15:20|0.34534
08:15:22|0.34528
08:15:23|0.34535
08:15:24|0.34535
08:15:25|0.34535
08:15:26|0.34535
08:15:27|0.34535
08:15:28|0.34535
08:15:29|0.34529
08:15:30|0.34529
08:15:31|0.34529
08:15:32|0.34529
08:15:33|0.34535
08:15:34|0.34529
08:15:36|0.34529
08:15:37|0.34529
08:15:39|0.34529
08:15:40|0.34529
08:15:41|0.34527
08:15:42|0.34527
08:15:43|0.34527
08:15:44|0.34535
08:15:44|0.34535
08:15:46|0.34504
08:15:47|0.34516
08:15:48|0.34517
08:15:49|0.34517
08:15:50|0.34517
08:15:51|0.34517
08:15:52|0.34516
08:15:53|0.34517
08:15:54|0.34505
08:15:55|0.34505
08:15:56|0.34517
08:15:57|0.34517
08:15:58|0.34494
08:15:59|0.34494
08:16:00|0.34494
08:16:01|0.34494
08:16:02|0.34494
08:16:03|0.34494
08:16:04|0.34494
08:16:05|0.34493
08:16:06|0.34493
08:16:07|0.34485
08:16:08|0.34485
08:16:09|0.34485
08:16:10|0.34485
08:16:11|0.3448
08:16:12|0.3448
08:16:13|0.34503
08:16:14|0.34477
08:16:15|0.34477
08:16:16|0.34477
08:16:17|0.34497
08:16:18|0.34468
08:16:19|0.34467
08:16:20|0.3447
08:16:21|0.3447
08:16:22|0.3447
08:16:23|0.34423
08:16:24|0.34427
08:16:25|0.34434
08:16:27|0.34429
08:16:27|0.3443
08:16:28|0.34434
08:16:30|0.34434
08:16:30|0.34434
08:16:31|0.34431
08:16:32|0.34431
08:16:33|0.34431
08:16:34|0.34456
08:16:36|0.34446
08:16:38|0.34456
08:16:39|0.34456
08:16:41|0.34453
08:16:43|0.34456
08:16:44|0.34451
08:16:45|0.3443
08:16:46|0.34406
08:16:47|0.34391
08:16:48|0.34442
08:16:49|0.34422
08:16:50|0.34444
08:16:51|0.34437
08:16:53|0.34437
08:16:53|0.34437
08:16:54|0.34437
08:16:56|0.34432
08:16:57|0.34432
08:16:57|0.34432
08:16:59|0.34421
08:16:59|0.34421
08:17:01|0.34418
08:17:03|0.34418
08:17:03|0.34409
08:17:05|0.34407
08:17:05|0.34429
08:17:06|0.34429
08:17:07|0.34439
08:17:08|0.34426
08:17:09|0.34448
08:17:10|0.3442
08:17:12|0.3442
08:17:13|0.3443
08:17:14|0.3443
08:17:15|0.3443
08:17:16|0.3443
08:17:17|0.3443
08:17:18|0.34448
08:17:19|0.34455
08:17:20|0.34456
08:17:21|0.34456
08:17:22|0.34456
08:17:24|0.34456
08:17:24|0.34445
08:17:25|0.34445
08:17:26|0.34445
08:17:27|0.34445
08:17:28|0.34445
08:17:29|0.34445
08:17:30|0.34445
08:17:31|0.34437
08:17:32|0.34437
08:17:33|0.34426
08:17:34|0.34397
08:17:35|0.34397
08:17:37|0.344
08:17:38|0.344
08:17:39|0.344
08:17:41|0.34392
08:17:42|0.34394
08:17:43|0.34394
08:17:44|0.34394
08:17:45|0.34389
08:17:46|0.34394
08:17:48|0.34389
08:17:50|0.34389
08:17:50|0.34389
08:17:52|0.34389
08:17:53|0.34372
08:17:54|0.34376
08:17:54|0.34376
08:17:55|0.34371
08:17:56|0.34389
08:17:58|0.34369
08:17:59|0.34369
08:18:00|0.34363
08:18:01|0.34372
08:18:02|0.34372
08:18:03|0.34372
08:18:04|0.34375
08:18:05|0.34398
08:18:06|0.34373
08:18:08|0.34373
08:18:08|0.34385
08:18:10|0.34385
08:18:11|0.34365
08:18:11|0.34365
08:18:12|0.34363
08:18:13|0.34371
08:18:15|0.34371
08:18:16|0.34365
08:18:17|0.34365
08:18:18|0.34374
08:18:19|0.34366
08:18:20|0.34367
08:18:20|0.34367
08:18:22|0.34367
08:18:23|0.34368
08:18:24|0.34368
08:18:24|0.34368
08:18:26|0.34368
08:18:27|0.34368
08:18:28|0.3437
08:18:28|0.34391
08:18:30|0.34374
08:18:32|0.34369
08:18:32|0.34369
08:18:33|0.34369
08:18:35|0.34391
08:18:36|0.34391
08:18:37|0.34391
08:18:39|0.34369
08:18:40|0.34395
08:18:41|0.3439
08:18:42|0.34385
08:18:44|0.34398
08:18:45|0.34405
08:18:46|0.34414
08:18:47|0.34428
08:18:48|0.34414
08:18:49|0.34427
08:18:50|0.34427
08:18:51|0.34432
08:18:52|0.34432
08:18:53|0.34437
08:18:54|0.34426
08:18:55|0.34426
08:18:56|0.34426
08:18:58|0.34416
08:18:59|0.34391
08:19:01|0.34397
08:19:01|0.34384
08:19:02|0.34379
08:19:04|0.34379
08:19:05|0.34379
08:19:05|0.34389
08:19:07|0.34389
08:19:07|0.34389
08:19:08|0.34378
08:19:10|0.34378
08:19:10|0.34378
08:19:12|0.34376
08:19:12|0.34376
08:19:13|0.34389
08:19:15|0.34383
08:19:15|0.34389
08:19:16|0.34389
08:19:17|0.34389
08:19:19|0.34389
08:19:19|0.3437
08:19:20|0.3437
08:19:21|0.34391
08:19:23|0.34391
08:19:23|0.34391
08:19:25|0.34391
08:19:25|0.34391
08:19:27|0.344
08:19:28|0.344
08:19:28|0.34379
08:19:29|0.34386
08:19:30|0.34398
08:19:32|0.34392
08:19:32|0.34392
08:19:33|0.34392
08:19:34|0.34389
08:19:35|0.3439
08:19:37|0.3439
08:19:37|0.3439
08:19:40|0.34385
08:19:40|0.3438
08:19:42|0.3438
08:19:44|0.3438
08:19:45|0.34372
08:19:47|0.34372
08:19:48|0.34373
08:19:49|0.34399
08:19:50|0.34399
08:19:51|0.34372
08:19:52|0.34372
08:19:54|0.34377
08:19:55|0.34377
08:19:55|0.34377
08:19:57|0.34372
08:19:58|0.34372
08:19:59|0.34371
08:19:59|0.34382
08:20:01|0.34372
08:20:01|0.34372
08:20:03|0.34375
08:20:04|0.34375
08:20:05|0.34354
08:20:06|0.34353
08:20:07|0.34333
08:20:08|0.34333
08:20:09|0.34353
08:20:10|0.34353
08:20:11|0.34353
08:20:12|0.34368
08:20:13|0.34368
08:20:14|0.34368
08:20:15|0.34368
08:20:16|0.34368
08:20:17|0.34368
08:20:18|0.34365
08:20:20|0.34365
08:20:20|0.34328
08:20:23|0.34292
08:20:23|0.34286
08:20:24|0.34286
08:20:25|0.34289
08:20:26|0.34288
08:20:28|0.34287
08:20:28|0.34287
08:20:29|0.34282
08:20:30|0.34287
08:20:31|0.34285
08:20:32|0.34285
08:20:34|0.3432
08:20:34|0.34319
08:20:36|0.34322
08:20:37|0.3433
08:20:38|0.3433
08:20:39|0.34323
08:20:41|0.34323
08:20:43|0.34317
08:20:44|0.34293
08:20:45|0.34292
08:20:46|0.34292
08:20:47|0.34292
08:20:48|0.34292
08:20:49|0.343
08:20:50|0.34318
08:20:51|0.34318
08:20:52|0.343
08:20:53|0.343
08:20:55|0.34288
08:20:55|0.34288
08:20:56|0.34279
08:20:58|0.3425
08:20:58|0.3426
08:20:59|0.3426
08:21:01|0.34296
08:21:02|0.34289
08:21:04|0.3426
08:21:04|0.34284
08:21:05|0.34284
08:21:06|0.34284
08:21:07|0.34273
08:21:08|0.34287
08:21:09|0.34287
08:21:10|0.34287
08:21:11|0.34251
08:21:12|0.34268
08:21:13|0.34268
08:21:14|0.34268
08:21:15|0.34269
08:21:16|0.34269
08:21:17|0.34265
08:21:18|0.34267
08:21:19|0.34244
08:21:20|0.34244
08:21:21|0.34244
08:21:22|0.34244
08:21:23|0.34244
08:21:24|0.34244
08:21:25|0.34244
08:21:26|0.34243
08:21:27|0.34244
08:21:28|0.34244
08:21:30|0.34245
08:21:30|0.34244
08:21:32|0.34244
08:21:32|0.34254
08:21:33|0.34246
08:21:35|0.34243
08:21:36|0.34243
08:21:37|0.34244
08:21:38|0.34265
08:21:39|0.34265
08:21:40|0.34265
08:21:42|0.343
08:21:43|0.34274
08:21:44|0.34273
08:21:45|0.34291
08:21:46|0.34296
08:21:48|0.34285
08:21:49|0.34276
08:21:50|0.34279
08:21:51|0.34257
08:21:53|0.34268
08:21:54|0.34268
08:21:54|0.34265
08:21:56|0.34265
08:21:56|0.34276
08:21:58|0.34261
08:21:59|0.34286
08:22:00|0.34287
08:22:02|0.3429
08:22:03|0.3429
08:22:04|0.34265
08:22:06|0.34265
08:22:08|0.34256
08:22:08|0.34256
08:22:09|0.34287
08:22:10|0.34287
08:22:11|0.34282
08:22:12|0.34292
08:22:13|0.34292
08:22:14|0.34292
08:22:15|0.34292
08:22:16|0.34292
08:22:17|0.34289
08:22:18|0.34294
08:22:19|0.3428
08:22:20|0.3428
08:22:21|0.3428
08:22:22|0.3428
08:22:23|0.3428
08:22:24|0.34298
08:22:25|0.34287
08:22:26|0.34287
08:22:27|0.34283
08:22:28|0.34292
08:22:29|0.34277
08:22:30|0.34277
08:22:31|0.34292
08:22:32|0.34292
08:22:33|0.34292
08:22:34|0.34292
08:22:35|0.34292
08:22:37|0.34282
08:22:38|0.34282
08:22:39|0.34282
08:22:40|0.34282
08:22:40|0.3429
08:22:43|0.34285
08:22:44|0.34285
08:22:45|0.34279
08:22:46|0.34297
08:22:48|0.3429
08:22:49|0.34284
08:22:51|0.34271
08:22:52|0.34277
08:22:53|0.34253
08:22:54|0.34253
08:22:55|0.34253
08:22:56|0.34253
08:22:57|0.34268
08:22:58|0.34268
08:22:59|0.34253
08:23:00|0.34257
08:23:01|0.34257
08:23:02|0.34259
08:23:03|0.34259
08:23:04|0.34259
08:23:06|0.34266
08:23:06|0.34266
08:23:07|0.34246
08:23:08|0.34246
08:23:09|0.34247
08:23:10|0.34247
08:23:12|0.3424
08:23:12|0.34249
08:23:13|0.34249
08:23:14|0.34249
08:23:15|0.34249
08:23:16|0.34249
08:23:17|0.3428
08:23:18|0.3428
08:23:19|0.3428
08:23:20|0.34278
08:23:21|0.34278
08:23:22|0.34277
08:23:23|0.34277
08:23:24|0.34255
08:23:25|0.34255
08:23:26|0.34252
08:23:27|0.34252
08:23:28|0.34252
08:23:29|0.34253
08:23:30|0.34253
08:23:31|0.34253
08:23:32|0.34265
08:23:33|0.34254
08:23:34|0.34229
08:23:35|0.34236
08:23:36|0.34256
08:23:37|0.34256
08:23:38|0.34256
08:23:39|0.34238
08:23:40|0.34229
08:23:41|0.3424
08:23:43|0.3425
08:23:45|0.3425
08:23:46|0.34238
08:23:47|0.34238
08:23:49|0.34242
08:23:50|0.34237
08:23:52|0.34237
08:23:52|0.34237
08:23:53|0.34237
08:23:55|0.34237
08:23:56|0.34257
08:23:57|0.34273
08:23:58|0.34265
08:24:00|0.34277
08:24:01|0.34277
08:24:03|0.34274
08:24:03|0.34274
08:24:05|0.34274
08:24:05|0.34277
08:24:06|0.34286
08:24:07|0.34286
08:24:08|0.34264
08:24:09|0.34264
08:24:10|0.34264
08:24:11|0.34274
08:24:12|0.3425
08:24:13|0.3425
08:24:14|0.3425
08:24:15|0.3425
08:24:16|0.3425
08:24:17|0.3425
08:24:18|0.34255
08:24:19|0.34255
08:24:20|0.34259
08:24:21|0.34259
08:24:22|0.34259
08:24:23|0.34274
08:24:24|0.34264
08:24:25|0.34264
08:24:26|0.34264
08:24:27|0.34264
08:24:28|0.34264
08:24:29|0.34251
08:24:30|0.34256
08:24:31|0.34256
08:24:32|0.34251
08:24:33|0.34251
08:24:34|0.34242
08:24:35|0.3426
08:24:36|0.3426
08:24:37|0.34261
08:24:38|0.34261
08:24:39|0.34252
08:24:40|0.34252
08:24:42|0.3425
08:24:43|0.34255
08:24:45|0.34255
08:24:47|0.34255
08:24:49|0.34277
08:24:49|0.34277
08:24:50|0.34279
08:24:51|0.34279
08:24:53|0.34279
08:24:53|0.34279
08:24:56|0.34279
08:24:57|0.34279
08:24:57|0.34279
08:24:58|0.3429
08:24:59|0.3429
08:25:00|0.3429
08:25:02|0.3429
08:25:02|0.3427
08:25:03|0.34279
08:25:04|0.34279
08:25:06|0.34276
08:25:07|0.34285
08:25:09|0.34271
08:25:09|0.34271
08:25:10|0.3429
08:25:12|0.34294
08:25:12|0.34294
08:25:13|0.34294
08:25:15|0.34283
08:25:16|0.34283
08:25:16|0.3428
08:25:18|0.34277
08:25:18|0.34277
08:25:19|0.34277
08:25:21|0.34277
08:25:22|0.34277
08:25:22|0.3429
08:25:24|0.3429
08:25:25|0.3429
08:25:25|0.34281
08:25:26|0.34281
08:25:27|0.34281
08:25:28|0.34276
08:25:29|0.34276
08:25:30|0.34276
08:25:31|0.34276
08:25:32|0.34276
08:25:33|0.34276
08:25:34|0.34279
08:25:35|0.34277
08:25:37|0.34276
08:25:37|0.34276
08:25:38|0.34276
08:25:39|0.34275
08:25:40|0.34275
08:25:41|0.34276
08:25:43|0.34276
08:25:43|0.34276
08:25:46|0.34276
08:25:47|0.34279
08:25:48|0.34279
08:25:49|0.34279
08:25:50|0.34276
08:25:51|0.34276
08:25:53|0.34268
08:25:54|0.34267
08:25:54|0.3426
08:25:55|0.3426
08:25:57|0.34249
08:25:58|0.34249
08:25:59|0.34244
08:26:00|0.34244
08:26:01|0.34244
08:26:02|0.34244
08:26:03|0.34244
08:26:04|0.34244
08:26:04|0.34244
08:26:05|0.34249
08:26:06|0.34249
08:26:08|0.34249
08:26:09|0.34244
08:26:09|0.34244
08:26:10|0.34244
08:26:11|0.34236
08:26:12|0.34236
08:26:13|0.34236
08:26:15|0.34236
08:26:15|0.34236
08:26:16|0.34236
08:26:17|0.34234
08:26:18|0.34234
08:26:19|0.34234
08:26:20|0.34234
08:26:21|0.3424
08:26:23|0.3424
08:26:25|0.34241
08:26:25|0.34258
08:26:26|0.34258
08:26:27|0.34258
08:26:28|0.34258
08:26:29|0.34258
08:26:30|0.34258
08:26:31|0.34257
08:26:32|0.34257
08:26:33|0.34255
08:26:34|0.34236
08:26:35|0.34236
08:26:36|0.3428
08:26:38|0.34285
08:26:38|0.34285
08:26:39|0.34263
08:26:40|0.34263
08:26:41|0.34263
08:26:42|0.34269
08:26:44|0.34269
08:26:46|0.34253
08:26:48|0.34253
08:26:50|0.34226
08:26:52|0.34222
08:26:53|0.34241
08:26:55|0.34241
08:26:55|0.34241
08:26:56|0.34231
08:26:57|0.34231
08:26:58|0.34231
08:26:59|0.34231
08:27:00|0.34237
08:27:01|0.34237
08:27:03|0.34273
08:27:03|0.34273
08:27:05|0.34273
08:27:06|0.34273
08:27:06|0.34261
08:27:07|0.34272
08:27:08|0.34272
08:27:10|0.34272
08:27:10|0.34272
08:27:11|0.34268
08:27:13|0.34271
08:27:14|0.34271
08:27:15|0.34271
08:27:15|0.34271
08:27:16|0.34271
08:27:17|0.34271
08:27:19|0.34257
08:27:19|0.34257
08:27:20|0.34257
08:27:21|0.34251
08:27:23|0.34251
08:27:23|0.34253
08:27:25|0.34253
08:27:26|0.34253
08:27:26|0.34253
08:27:27|0.34253
08:27:28|0.34239
08:27:30|0.34239
08:27:31|0.34239
08:27:32|0.34243
08:27:33|0.34253
08:27:33|0.34265
08:27:34|0.34265
08:27:35|0.34257
08:27:37|0.34257
08:27:37|0.34257
08:27:38|0.34257
08:27:39|0.34257
08:27:40|0.34257
08:27:42|0.34242
08:27:43|0.34246
08:27:43|0.34238
08:27:45|0.34233
08:27:46|0.34246
08:27:48|0.3421
08:27:50|0.3421
08:27:51|0.34254
08:27:53|0.34248
08:27:54|0.3425
08:27:55|0.3425
08:27:56|0.3425
08:27:57|0.34237
08:27:58|0.34237
08:27:59|0.34237
08:28:00|0.34237
08:28:01|0.34237
08:28:02|0.34237
08:28:03|0.34249
08:28:04|0.34249
08:28:05|0.34249
08:28:06|0.34249
08:28:07|0.34249
08:28:08|0.34249
08:28:09|0.34249
08:28:10|0.34244
08:28:11|0.34244
08:28:12|0.34244
08:28:13|0.34244
08:28:14|0.34253
08:28:15|0.34253
08:28:16|0.34271
08:28:17|0.34262
08:28:18|0.3426
08:28:19|0.34255
08:28:20|0.34255
08:28:21|0.34255
08:28:22|0.34255
08:28:24|0.34255
08:28:25|0.34255
08:28:26|0.34255
08:28:27|0.34255
08:28:27|0.34255
08:28:29|0.3426
08:28:30|0.3426
08:28:31|0.34254
08:28:31|0.34244
08:28:32|0.3426
08:28:34|0.3426
08:28:35|0.3426
08:28:35|0.3426
08:28:37|0.3426
08:28:38|0.34265
08:28:39|0.34265
08:28:40|0.34265
08:28:40|0.34295
08:28:42|0.34293
08:28:43|0.34293
08:28:43|0.34293
08:28:45|0.34288
08:28:46|0.34286
08:28:46|0.34288
08:28:49|0.34288
08:28:50|0.34276
08:28:52|0.34288
08:28:52|0.3429
08:28:54|0.3429
08:28:55|0.3429
08:28:57|0.34291
08:28:59|0.34291
08:29:00|0.34291
08:29:01|0.34291
08:29:02|0.34291
08:29:03|0.34291
08:29:04|0.34291
08:29:05|0.34283
08:29:06|0.34283
08:29:07|0.34283
08:29:08|0.34283
08:29:09|0.34294
08:29:10|0.34299
08:29:11|0.34299
08:29:12|0.34284
08:29:13|0.34284
08:29:14|0.34284
08:29:15|0.34284
08:29:16|0.34284
08:29:18|0.343
08:29:18|0.34307
08:29:19|0.34305
08:29:20|0.34314
08:29:21|0.34314
08:29:22|0.34314
08:29:23|0.34314
08:29:24|0.34317
08:29:25|0.34317
08:29:26|0.34317
08:29:27|0.34319
08:29:28|0.34319
08:29:29|0.34317
08:29:30|0.34317
08:29:31|0.34317
08:29:32|0.34317
08:29:33|0.34314
08:29:34|0.34314
08:29:35|0.34303
08:29:36|0.34303
08:29:37|0.34303
08:29:38|0.34303
08:29:39|0.34303
08:29:40|0.34303
08:29:41|0.34303
08:29:42|0.34303
08:29:43|0.34303
08:29:44|0.34303
08:29:45|0.34303
08:29:46|0.34303
08:29:47|0.34303
08:29:49|0.34303
08:29:51|0.34319
08:29:53|0.34334
08:29:54|0.34314
08:29:54|0.34314
08:29:57|0.34314
08:29:57|0.34314
08:29:58|0.34338
08:29:59|0.34338
08:30:00|0.34338
08:30:01|0.34338
08:30:03|0.34338
08:30:04|0.34338
08:30:06|0.3433
08:30:06|0.34349
08:30:07|0.34344
08:30:08|0.34344
08:30:10|0.34349
08:30:11|0.34349
08:30:12|0.34338
08:30:13|0.34337
08:30:14|0.34348
08:30:15|0.34348
08:30:16|0.34353
08:30:17|0.34353
08:30:18|0.34346
08:30:19|0.34346
08:30:20|0.34343
08:30:21|0.34338
08:30:22|0.34338
08:30:23|0.34338
08:30:25|0.34338
08:30:25|0.34338
08:30:26|0.3432
08:30:27|0.3432
08:30:28|0.3432
08:30:29|0.34324
08:30:30|0.34324
08:30:31|0.34324
08:30:32|0.34324
08:30:33|0.34311
08:30:34|0.34311
08:30:36|0.34311
08:30:37|0.34311
08:30:37|0.34311
08:30:38|0.34317
08:30:39|0.34317
08:30:41|0.34306
08:30:42|0.34306
08:30:42|0.34306
08:30:43|0.34306
08:30:45|0.34306
08:30:45|0.34305
08:30:46|0.34305
08:30:47|0.34322
08:30:48|0.34322
08:30:49|0.34322
08:30:51|0.34322
08:30:53|0.34326
08:30:53|0.34301
08:30:55|0.34301
08:30:57|0.34301
08:30:57|0.34301
08:30:58|0.34301
08:30:59|0.34308
08:31:01|0.34308
08:31:01|0.34308
08:31:02|0.34308
08:31:04|0.34308
08:31:04|0.34324
08:31:06|0.34324
08:31:06|0.34324
08:31:08|0.34324
08:31:09|0.34324
08:31:09|0.343
08:31:11|0.343
08:31:12|0.34317
08:31:13|0.34317
08:31:13|0.34314
08:31:15|0.34314
08:31:16|0.34314
08:31:17|0.34314
08:31:18|0.34314
08:31:19|0.34314
08:31:21|0.34318
08:31:21|0.34318
08:31:22|0.34342
08:31:23|0.34342
08:31:25|0.34342
08:31:25|0.34342
08:31:27|0.34333
08:31:28|0.34333
08:31:28|0.34332
08:31:30|0.34332
08:31:30|0.34332
08:31:32|0.34342
08:31:32|0.34343
08:31:33|0.34355
08:31:34|0.3436
08:31:36|0.34358
08:31:36|0.34358
08:31:38|0.34357
08:31:38|0.34357
08:31:41|0.34357
08:31:41|0.34357
08:31:42|0.34357
08:31:43|0.34357
08:31:44|0.34357
08:31:45|0.34357
08:31:46|0.34357
08:31:47|0.3436
08:31:49|0.34367
08:31:50|0.34414
08:31:52|0.34412
08:31:54|0.34404
08:31:55|0.34402
08:31:56|0.34398
08:31:57|0.34399
08:31:58|0.34402
08:31:59|0.34417
08:32:00|0.34402
08:32:01|0.34404
08:32:02|0.34385
08:32:03|0.34386
08:32:04|0.34395
08:32:05|0.3441
08:32:06|0.34411
08:32:07|0.34411
08:32:08|0.34377
08:32:09|0.344
08:32:10|0.344
08:32:11|0.344
08:32:12|0.34401
08:32:13|0.344
08:32:14|0.344
08:32:15|0.34398
08:32:16|0.34398
08:32:17|0.34398
08:32:18|0.34398
08:32:19|0.34398
08:32:20|0.34398
08:32:21|0.34398
08:32:22|0.34396
08:32:23|0.34396
08:32:24|0.34407
08:32:25|0.34403
08:32:26|0.34402
08:32:28|0.34403
08:32:29|0.34391
08:32:29|0.34391
08:32:31|0.34408
08:32:32|0.34408
08:32:33|0.34408
08:32:34|0.34408
08:32:35|0.34408
08:32:35|0.34406
08:32:37|0.34406
08:32:38|0.34406
08:32:39|0.34406
08:32:40|0.34406
08:32:41|0.3439
08:32:42|0.3439
08:32:43|0.34405
08:32:43|0.34414
08:32:45|0.34414
08:32:46|0.34414
08:32:46|0.34414
08:32:48|0.34402
08:32:49|0.34396
08:32:50|0.344
08:32:51|0.344
08:32:53|0.34399
08:32:53|0.34399
08:32:55|0.34427
08:32:56|0.34425
08:32:58|0.34412
08:33:00|0.34412
08:33:01|0.34412
08:33:02|0.34412
08:33:02|0.34408
08:33:03|0.34405
08:33:04|0.34401
08:33:05|0.34389
08:33:07|0.34389
08:33:08|0.34389
08:33:08|0.34385
08:33:09|0.34385
08:33:11|0.34385
08:33:12|0.3437
08:33:12|0.34389
08:33:13|0.34389
08:33:14|0.34389
08:33:15|0.34389
08:33:17|0.34389
08:33:17|0.34389
08:33:19|0.34389
08:33:19|0.34389
08:33:20|0.34392
08:33:21|0.34392
08:33:22|0.34392
08:33:23|0.34392
08:33:25|0.34392
08:33:26|0.34392
08:33:26|0.34396
08:33:27|0.34394
08:33:28|0.34394
08:33:29|0.34397
08:33:30|0.34397
08:33:31|0.34397
08:33:34|0.34397
08:33:35|0.34396
08:33:35|0.34394
08:33:36|0.34394
08:33:37|0.34394
08:33:38|0.34394
08:33:40|0.34389
08:33:41|0.34389
08:33:42|0.34386
08:33:42|0.34386
08:33:44|0.34386
08:33:45|0.34386
08:33:46|0.34393
08:33:46|0.34393
08:33:48|0.34393
08:33:49|0.34397
08:33:50|0.3439
08:33:51|0.34389
08:33:52|0.34388
08:33:54|0.34383
08:33:56|0.34383
08:33:58|0.34383
08:33:59|0.34383
08:34:00|0.34383
08:34:00|0.34383
08:34:02|0.34393
08:34:02|0.34383
08:34:04|0.34383
08:34:05|0.34383
08:34:05|0.34383
08:34:07|0.34381
08:34:09|0.34365
08:34:09|0.34365
08:34:10|0.34365
08:34:11|0.34365
08:34:12|0.34354
08:34:13|0.34354
08:34:14|0.34354
08:34:15|0.34343
08:34:16|0.34343
08:34:17|0.34348
08:34:18|0.34341
08:34:19|0.34346
08:34:21|0.34356
08:34:22|0.34356
08:34:23|0.34356
08:34:23|0.34356
08:34:25|0.34356
08:34:26|0.34356
08:34:26|0.34356
08:34:28|0.34356
08:34:29|0.34356
08:34:30|0.34356
08:34:30|0.34356
08:34:31|0.34355
08:34:33|0.34355
08:34:33|0.34355
08:34:35|0.34331
08:34:35|0.34331
08:34:36|0.34331
08:34:37|0.34331
08:34:38|0.34331
08:34:39|0.34331
08:34:40|0.34331
08:34:42|0.34331
08:34:43|0.34339
08:34:44|0.34334
08:34:44|0.34334
08:34:45|0.34334
08:34:46|0.34334
08:34:47|0.34324
08:34:48|0.34324
08:34:49|0.34324
08:34:50|0.34312
08:34:51|0.34326
08:34:52|0.34331
08:34:55|0.34324
08:34:56|0.34328
08:34:56|0.34331
08:34:58|0.34329
08:35:00|0.34329
08:35:01|0.34329
08:35:02|0.34329
08:35:03|0.3433
08:35:04|0.34326
08:35:05|0.34322
08:35:07|0.34301
08:35:08|0.34319
08:35:10|0.34307
08:35:10|0.34315
08:35:12|0.34315
08:35:12|0.34304
08:35:14|0.34288
08:35:14|0.34296
08:35:15|0.34296
08:35:17|0.34296
08:35:18|0.34296
08:35:20|0.34296
08:35:20|0.34283
08:35:21|0.34283
08:35:22|0.34283
08:35:23|0.34283
08:35:24|0.34283
08:35:25|0.34282
08:35:26|0.34282
08:35:27|0.34282
08:35:28|0.34282
08:35:29|0.34284
08:35:30|0.3428
08:35:31|0.34277
08:35:32|0.34277
08:35:33|0.34274
08:35:35|0.34274
08:35:35|0.34274
08:35:37|0.34283
08:35:37|0.34283
08:35:38|0.34283
08:35:39|0.34281
08:35:40|0.34281
08:35:42|0.34281
08:35:43|0.34271
08:35:44|0.34278
08:35:45|0.34274
08:35:46|0.34274
08:35:47|0.34274
08:35:48|0.34268
08:35:49|0.34268
08:35:50|0.34273
08:35:51|0.34274
08:35:52|0.34283
08:35:53|0.34283
08:35:54|0.34283
08:35:56|0.34283
08:35:57|0.34283
08:35:58|0.34286
08:35:59|0.34286
08:36:00|0.34286
08:36:01|0.34278
08:36:02|0.34278
08:36:04|0.3428
08:36:05|0.34286
08:36:06|0.34281
08:36:06|0.34281
08:36:08|0.34281
08:36:09|0.34281
08:36:10|0.34264
08:36:11|0.34264
08:36:12|0.34264
08:36:13|0.34256
08:36:14|0.34256
08:36:15|0.34267
08:36:16|0.34258
08:36:17|0.34258
08:36:17|0.34258
08:36:19|0.3425
08:36:20|0.34248
08:36:21|0.34247
08:36:21|0.34247
08:36:23|0.34247
08:36:24|0.34247
08:36:25|0.34247
08:36:26|0.34247
08:36:27|0.34247
08:36:28|0.34247
08:36:29|0.34247
08:36:30|0.34247
08:36:31|0.34247
08:36:31|0.34247
08:36:33|0.34246
08:36:34|0.34234
08:36:35|0.34219
08:36:36|0.34225
08:36:37|0.34212
08:36:38|0.34209
08:36:39|0.34213
08:36:40|0.34213
08:36:41|0.3421
08:36:42|0.34231
08:36:43|0.34231
08:36:44|0.34231
08:36:45|0.34216
08:36:46|0.3421
08:36:47|0.34214
08:36:47|0.34231
08:36:49|0.34252
08:36:50|0.34259
08:36:51|0.34259
08:36:52|0.3426
08:36:53|0.34255
08:36:54|0.34245
08:36:55|0.34245
08:36:57|0.34245
08:36:58|0.34241
08:36:59|0.34239
08:36:59|0.34239
08:37:01|0.34239
08:37:02|0.3426
08:37:03|0.3426
08:37:04|0.34246
08:37:06|0.34256
08:37:08|0.34251
08:37:10|0.34251
08:37:10|0.34251
08:37:11|0.34251
08:37:12|0.34249
08:37:14|0.34259
08:37:14|0.34297
08:37:15|0.34286
08:37:16|0.34286
08:37:17|0.34286
08:37:18|0.34303
08:37:20|0.34303
08:37:20|0.34303
08:37:22|0.34303
08:37:22|0.34303
08:37:24|0.34303
08:37:26|0.34311
08:37:26|0.34299
08:37:28|0.34299
08:37:29|0.34299
08:37:29|0.34299
08:37:30|0.34285
08:37:31|0.34308
08:37:32|0.34308
08:37:34|0.34308
08:37:35|0.34292
08:37:36|0.34292
08:37:37|0.34292
08:37:38|0.34292
08:37:39|0.34292
08:37:40|0.34296
08:37:41|0.34296
08:37:42|0.34296
08:37:43|0.34296
08:37:44|0.34286
08:37:45|0.34286
08:37:46|0.34286
08:37:47|0.34286
08:37:48|0.34286
08:37:49|0.34292
08:37:50|0.34292
08:37:51|0.34285
08:37:52|0.3429
08:37:53|0.34285
08:37:54|0.34285
08:37:55|0.34274
08:37:57|0.34262
08:37:59|0.34274
08:38:00|0.34274
08:38:02|0.34274
08:38:04|0.34269
08:38:05|0.34262
08:38:06|0.34262
08:38:07|0.34262
08:38:08|0.34262
08:38:09|0.34262
08:38:10|0.34262
08:38:11|0.34262
08:38:12|0.34272
08:38:13|0.34283
08:38:14|0.34283
08:38:15|0.34281
08:38:17|0.34272
08:38:18|0.34272
08:38:19|0.34272
08:38:19|0.34272
08:38:20|0.34277
08:38:21|0.34277
08:38:22|0.34277
08:38:23|0.34277
08:38:24|0.34278
08:38:26|0.34283
08:38:26|0.34283
08:38:27|0.34283
08:38:28|0.34283
08:38:31|0.34282
08:38:31|0.34283
08:38:32|0.34283
08:38:33|0.34283
08:38:35|0.34296
08:38:36|0.34296
08:38:37|0.34311
08:38:38|0.3431
08:38:39|0.3431
08:38:40|0.3431
08:38:41|0.34342
08:38:42|0.34342
08:38:43|0.34342
08:38:44|0.34342
08:38:45|0.34342
08:38:46|0.34326
08:38:47|0.34326
08:38:48|0.34331
08:38:49|0.34325
08:38:50|0.34325
08:38:51|0.34306
08:38:52|0.34306
08:38:54|0.34306
08:38:55|0.34306
08:38:56|0.34306
08:38:57|0.34306
08:38:58|0.34309
08:38:59|0.34309
08:39:00|0.34312
08:39:02|0.34312
08:39:03|0.34312
08:39:05|0.34312
08:39:05|0.34301
08:39:07|0.34297
08:39:08|0.34297
08:39:09|0.34302
08:39:11|0.34288
08:39:13|0.34288
08:39:14|0.34288
08:39:16|0.34297
08:39:16|0.34297
08:39:17|0.34297
08:39:19|0.34288
08:39:19|0.34288
08:39:20|0.34284
08:39:21|0.34284
08:39:22|0.34284
08:39:23|0.34288
08:39:24|0.34288
08:39:25|0.34288
08:39:26|0.34288
08:39:28|0.34288
08:39:29|0.34288
08:39:30|0.34281
08:39:31|0.34281
08:39:32|0.34282
08:39:33|0.34282
08:39:34|0.34282
08:39:35|0.34269
08:39:36|0.34285
08:39:37|0.34285
08:39:38|0.34285
08:39:39|0.34285
08:39:40|0.34285
08:39:41|0.34329
08:39:42|0.3432
08:39:43|0.3432
08:39:44|0.3432
08:39:45|0.3432
08:39:46|0.3432
08:39:47|0.3432
08:39:48|0.3432
08:39:49|0.34308
08:39:50|0.34308
08:39:51|0.34308
08:39:52|0.34308
08:39:53|0.34307
08:39:54|0.34304
08:39:55|0.34304
08:39:56|0.34304
08:39:57|0.34304
08:39:59|0.34285
08:40:00|0.34285
08:40:02|0.34285
08:40:03|0.34285
08:40:05|0.34287
08:40:06|0.34287
08:40:07|0.34295
08:40:08|0.34294
08:40:08|0.34294
08:40:10|0.34294
08:40:13|0.34291
08:40:14|0.34282
08:40:15|0.34291
08:40:16|0.34313
08:40:17|0.34313
08:40:17|0.34313
08:40:18|0.3432
08:40:20|0.34329
08:40:21|0.34348
08:40:22|0.34348
08:40:23|0.34348
08:40:24|0.34348
08:40:25|0.34336
08:40:26|0.34336
08:40:26|0.34336
08:40:28|0.34336
08:40:30|0.34328
08:40:30|0.34328
08:40:31|0.34328
08:40:32|0.34332
08:40:33|0.34332
08:40:34|0.34332
08:40:35|0.34332
08:40:36|0.34332
08:40:37|0.34328
08:40:40|0.34323
08:40:40|0.34329
08:40:41|0.34329
08:40:42|0.34329
08:40:43|0.34329
08:40:44|0.34324
08:40:45|0.34324
08:40:46|0.34338
08:40:47|0.34338
08:40:48|0.34338
08:40:49|0.34339
08:40:50|0.34339
08:40:51|0.34339
08:40:52|0.34339
08:40:53|0.34339
08:40:54|0.34339
08:40:55|0.34339
08:40:56|0.34342
08:40:57|0.34342
08:40:58|0.34342
08:41:00|0.34342
08:41:02|0.34356
08:41:03|0.34353
08:41:04|0.34352
08:41:05|0.34352
08:41:06|0.34352
08:41:08|0.34335
08:41:09|0.34335
08:41:10|0.34359
08:41:11|0.34359
08:41:12|0.34333
08:41:13|0.34351
08:41:14|0.34351
08:41:16|0.34351
08:41:16|0.34351
08:41:18|0.34351
08:41:19|0.34349
08:41:20|0.34349
08:41:21|0.34349
08:41:21|0.34341
08:41:22|0.34341
08:41:23|0.3435
08:41:24|0.3435
08:41:26|0.3435
08:41:26|0.3435
08:41:27|0.3435
08:41:29|0.34347
08:41:29|0.34351
08:41:31|0.34351
08:41:31|0.34351
08:41:33|0.34359
08:41:34|0.34358
08:41:35|0.34358
08:41:35|0.34358
08:41:37|0.34358
08:41:37|0.34358
08:41:39|0.34358
08:41:40|0.34358
08:41:40|0.34366
08:41:41|0.34366
08:41:42|0.34367
08:41:43|0.34367
08:41:44|0.34367
08:41:46|0.34357
08:41:46|0.34361
08:41:47|0.34361
08:41:48|0.34361
08:41:50|0.34361
08:41:51|0.34361
08:41:52|0.34361
08:41:53|0.34361
08:41:54|0.34361
08:41:55|0.34367
08:41:56|0.34367
08:41:57|0.34367
08:41:57|0.34367
08:41:59|0.3437
08:41:59|0.3437
08:42:02|0.34358
08:42:02|0.34358
08:42:03|0.34358
08:42:05|0.34358
08:42:06|0.34358
08:42:07|0.34358
08:42:08|0.34358
08:42:09|0.34358
08:42:10|0.34361
08:42:11|0.34361
08:42:12|0.34371
08:42:13|0.34371
08:42:14|0.34371
08:42:15|0.34371
08:42:16|0.34378
08:42:17|0.34378
08:42:18|0.34368
08:42:19|0.34368
08:42:20|0.34369
08:42:22|0.34358
08:42:22|0.34358
08:42:24|0.34358
08:42:26|0.34378
08:42:26|0.34378
08:42:27|0.34378
08:42:28|0.34378
08:42:29|0.34378
08:42:30|0.34378
08:42:31|0.34378
08:42:32|0.34378
08:42:33|0.34378
08:42:35|0.3437
08:42:36|0.34376
08:42:36|0.34376
08:42:37|0.34376
08:42:39|0.34376
08:42:39|0.34376
08:42:41|0.34376
08:42:41|0.34376
08:42:42|0.34376
08:42:43|0.34375
08:42:44|0.34375
08:42:45|0.34386
08:42:46|0.34375
08:42:47|0.34375
08:42:49|0.34386
08:42:50|0.34376
08:42:50|0.34369
08:42:52|0.34365
08:42:53|0.34365
08:42:54|0.34365
08:42:55|0.34365
08:42:56|0.34365
08:42:56|0.3436
08:42:58|0.34358
08:42:59|0.34358
08:43:00|0.34358
08:43:02|0.34358
08:43:04|0.34351
08:43:05|0.34351
08:43:06|0.34351
08:43:07|0.34351
08:43:09|0.3435
08:43:10|0.3435
08:43:11|0.34351
08:43:12|0.34351
08:43:13|0.34351
08:43:14|0.34351
08:43:15|0.34351
08:43:16|0.34351
08:43:18|0.34351
08:43:20|0.34351
08:43:22|0.34367
08:43:23|0.34367
08:43:23|0.34367
08:43:24|0.34362
08:43:25|0.34362
08:43:27|0.34362
08:43:27|0.34387
08:43:28|0.34381
08:43:30|0.34381
08:43:30|0.34376
08:43:32|0.3437
08:43:32|0.3437
08:43:33|0.3437
08:43:34|0.34378
08:43:36|0.34378
08:43:37|0.34375
08:43:38|0.34375
08:43:38|0.34375
08:43:40|0.34375
08:43:41|0.34375
08:43:42|0.34355
08:43:42|0.34355
08:43:43|0.34355
08:43:44|0.34356
08:43:45|0.34356
08:43:47|0.34356
08:43:48|0.34351
08:43:48|0.3436
08:43:49|0.34356
08:43:50|0.34356
08:43:52|0.34356
08:43:52|0.34353
08:43:53|0.34353
08:43:54|0.34353
08:43:55|0.34353
08:43:57|0.3436
08:43:57|0.34362
08:43:58|0.34362
08:44:00|0.34362
08:44:01|0.34362
08:44:01|0.34362
08:44:04|0.34378
08:44:05|0.34379
08:44:06|0.34379
08:44:06|0.34379
08:44:07|0.34369
08:44:08|0.34369
08:44:09|0.34369
08:44:11|0.34369
08:44:11|0.34369
08:44:13|0.34369
08:44:13|0.34369
08:44:14|0.34369
08:44:15|0.34369
08:44:16|0.34369
08:44:17|0.34372
08:44:19|0.34372
08:44:20|0.34372
08:44:21|0.34372
08:44:22|0.34386
08:44:23|0.34382
08:44:25|0.34374
08:44:25|0.34379
08:44:27|0.34379
08:44:28|0.34369
08:44:29|0.34369
08:44:30|0.34369
08:44:31|0.34358
08:44:32|0.34358
08:44:33|0.34363
08:44:34|0.34363
08:44:35|0.34363
08:44:36|0.34363
08:44:37|0.34363
08:44:38|0.34363
08:44:39|0.34361
08:44:40|0.34361
08:44:41|0.34361
08:44:42|0.34361
08:44:43|0.34361
08:44:44|0.34361
08:44:45|0.34367
08:44:46|0.34369
08:44:47|0.34369
08:44:48|0.34369
08:44:50|0.34373
08:44:51|0.34373
08:44:52|0.34373
08:44:53|0.34373
08:44:54|0.34373
08:44:55|0.34347
08:44:56|0.34347
08:44:57|0.34347
08:44:58|0.34347
08:44:59|0.34347
08:45:00|0.34347
08:45:01|0.34347
08:45:02|0.34347
08:45:03|0.34363
08:45:05|0.34363
08:45:06|0.34369
08:45:07|0.34377
08:45:08|0.34377
08:45:09|0.34377
08:45:10|0.34377
08:45:11|0.34377
08:45:12|0.34378
08:45:13|0.34376
08:45:14|0.34376
08:45:15|0.34385
08:45:16|0.34374
08:45:17|0.3438
08:45:18|0.3438
08:45:19|0.3437
08:45:20|0.3437
08:45:21|0.3437
08:45:22|0.3437
08:45:23|0.3437
08:45:24|0.34372
08:45:25|0.34373
08:45:26|0.34373
08:45:27|0.34372
08:45:28|0.34368
08:45:29|0.34368
08:45:30|0.34368
08:45:31|0.34368
08:45:32|0.34358
08:45:33|0.34357
08:45:34|0.34357
08:45:35|0.34357
08:45:36|0.34357
08:45:37|0.34357
08:45:39|0.34357
08:45:40|0.34364
08:45:40|0.34364
08:45:41|0.34364
08:45:43|0.34364
08:45:43|0.34364
08:45:44|0.34364
08:45:45|0.34364
08:45:47|0.34364
08:45:48|0.34358
08:45:48|0.34355
08:45:49|0.34355
08:45:51|0.34355
08:45:52|0.34364
08:45:53|0.34394
08:45:54|0.34394
08:45:55|0.34366
08:45:56|0.34366
08:45:56|0.34373
08:45:58|0.34373
08:45:58|0.34373
08:46:00|0.34368
08:46:01|0.34393
08:46:02|0.34379
08:46:03|0.34379
08:46:03|0.34379
08:46:06|0.34379
08:46:08|0.34378
08:46:09|0.34378
08:46:10|0.34381
08:46:11|0.34381
08:46:12|0.34381
08:46:14|0.34387
08:46:15|0.34387
08:46:16|0.34381
08:46:17|0.34381
08:46:17|0.34412
08:46:19|0.34395
08:46:20|0.34395
08:46:21|0.34395
08:46:22|0.34395
08:46:22|0.34397
08:46:23|0.34394
08:46:25|0.34397
08:46:26|0.34418
08:46:26|0.34418
08:46:27|0.34418
08:46:29|0.34411
08:46:29|0.34419
08:46:31|0.34413
08:46:32|0.34413
08:46:33|0.34407
08:46:33|0.34407
08:46:35|0.34431
08:46:37|0.34421
08:46:37|0.34421
08:46:38|0.34421
08:46:39|0.34407
08:46:40|0.34425
08:46:41|0.34425
08:46:43|0.34399
08:46:43|0.34399
08:46:44|0.34412
08:46:45|0.34415
08:46:46|0.34415
08:46:48|0.34415
08:46:49|0.34411
08:46:50|0.34418
08:46:51|0.34418
08:46:52|0.34418
08:46:52|0.34426
08:46:53|0.34434
08:46:56|0.34415
08:46:56|0.34415
08:46:57|0.34392
08:46:58|0.34392
08:46:59|0.34428
08:47:00|0.34416
08:47:01|0.34426
08:47:02|0.34436
08:47:03|0.34436
08:47:04|0.34438
08:47:06|0.34445
08:47:08|0.34435
08:47:09|0.34435
08:47:10|0.34435
08:47:11|0.34435
08:47:12|0.34435
08:47:13|0.34445
08:47:14|0.34465
08:47:16|0.3445
08:47:17|0.34465
08:47:18|0.34449
08:47:19|0.34448
08:47:20|0.3446
08:47:21|0.3446
08:47:22|0.34456
08:47:23|0.34456
08:47:24|0.34456
08:47:25|0.34456
08:47:26|0.34456
08:47:27|0.34441
08:47:28|0.34441
08:47:30|0.34441
08:47:31|0.34458
08:47:32|0.34458
08:47:33|0.34458
08:47:34|0.34458
08:47:35|0.34458
08:47:35|0.3445
08:47:37|0.34447
08:47:38|0.34447
08:47:39|0.34447
08:47:40|0.34452
08:47:41|0.34444
08:47:42|0.34444
08:47:43|0.34444
08:47:44|0.34431
08:47:45|0.34436
08:47:46|0.34425
08:47:47|0.34425
08:47:48|0.34425
08:47:49|0.34425
08:47:50|0.34425
08:47:51|0.34425
08:47:52|0.34435
08:47:53|0.34435
08:47:54|0.34435
08:47:55|0.34435
08:47:56|0.34435
08:47:57|0.34435
08:47:58|0.34435
08:47:59|0.34435
08:48:00|0.34426
08:48:01|0.34426
08:48:02|0.34426
08:48:03|0.34426
08:48:04|0.34426
08:48:05|0.34426
08:48:06|0.34426
08:48:08|0.34426
08:48:10|0.34433
08:48:12|0.34433
08:48:13|0.34433
08:48:14|0.34434
08:48:16|0.3446
08:48:17|0.34445
08:48:19|0.34443
08:48:20|0.34443
08:48:21|0.34534
08:48:22|0.34517
08:48:23|0.34519
08:48:24|0.34523
08:48:24|0.3451
08:48:26|0.3451
08:48:27|0.34512
08:48:28|0.3452
08:48:29|0.34518
08:48:30|0.34504
08:48:31|0.34504
08:48:31|0.34504
08:48:32|0.34504
08:48:34|0.34525
08:48:34|0.34525
08:48:35|0.34525
08:48:37|0.34525
08:48:38|0.34525
08:48:38|0.34525
08:48:40|0.34525
08:48:41|0.34511
08:48:41|0.34527
08:48:42|0.34531
08:48:43|0.34531
08:48:44|0.34531
08:48:46|0.34533
08:48:46|0.34534
08:48:47|0.34534
08:48:48|0.34534
08:48:49|0.34534
08:48:51|0.34532
08:48:52|0.34534
08:48:53|0.34534
08:48:54|0.34534
08:48:55|0.34544
08:48:56|0.34543
08:48:56|0.34524
08:48:58|0.34524
08:48:59|0.34533
08:48:59|0.34533
08:49:01|0.34533
08:49:02|0.34533
08:49:03|0.34533
08:49:05|0.34534
08:49:06|0.34534
08:49:06|0.34518
08:49:09|0.34516
08:49:09|0.34516
08:49:12|0.34516
08:49:12|0.34516
08:49:14|0.34518
08:49:15|0.34518
08:49:16|0.34513
08:49:17|0.34513
08:49:18|0.34513
08:49:19|0.34513
08:49:20|0.34538
08:49:21|0.34531
08:49:22|0.34531
08:49:23|0.34531
08:49:24|0.34531
08:49:25|0.34531
08:49:26|0.34528
08:49:27|0.34533
08:49:28|0.34533
08:49:29|0.34533
08:49:30|0.34533
08:49:31|0.34533
08:49:32|0.3452
08:49:33|0.3452
08:49:34|0.34468
08:49:35|0.34466
08:49:36|0.34452
08:49:37|0.34451
08:49:38|0.34451
08:49:40|0.34461
08:49:40|0.3447
08:49:42|0.3447
08:49:43|0.34461
08:49:44|0.34461
08:49:45|0.34461
08:49:46|0.34461
08:49:47|0.34474
08:49:48|0.3447
08:49:49|0.3447
08:49:50|0.3447
08:49:50|0.34471
08:49:52|0.34471
08:49:53|0.34473
08:49:53|0.34481
08:49:55|0.34481
08:49:56|0.34481
08:49:57|0.34486
08:49:58|0.34486
08:49:58|0.34496
08:49:59|0.34496
08:50:01|0.34496
08:50:01|0.34496
08:50:03|0.34496
08:50:04|0.34496
08:50:05|0.34496
08:50:06|0.34481
08:50:07|0.3447
08:50:08|0.34473
08:50:09|0.34476
08:50:11|0.34451
08:50:13|0.3445
08:50:14|0.3445
08:50:15|0.34451
08:50:16|0.34451
08:50:17|0.34451
08:50:19|0.34451
08:50:20|0.34463
08:50:21|0.34463
08:50:22|0.34463
08:50:23|0.34463
08:50:24|0.34463
08:50:25|0.34465
08:50:26|0.34478
08:50:27|0.34468
08:50:28|0.34468
08:50:29|0.34468
08:50:30|0.34468
08:50:31|0.34455
08:50:32|0.34455
08:50:33|0.3447
08:50:34|0.34458
08:50:35|0.34451
08:50:36|0.34451
08:50:37|0.34451
08:50:38|0.34451
08:50:39|0.34451
08:50:40|0.34451
08:50:41|0.34451
08:50:42|0.34451
08:50:43|0.34462
08:50:44|0.34471
08:50:45|0.34481
08:50:46|0.34481
08:50:47|0.34462
08:50:48|0.34473
08:50:49|0.34473
08:50:50|0.34466
08:50:51|0.34455
08:50:52|0.34452
08:50:53|0.34451
08:50:54|0.34451
08:50:55|0.34451
08:50:56|0.34451
08:50:57|0.34451
08:50:58|0.34426
08:50:59|0.34424
08:51:00|0.34425
08:51:01|0.3442
08:51:02|0.34425
08:51:03|0.34438
08:51:04|0.34438
08:51:05|0.34438
08:51:06|0.34414
08:51:07|0.34414
08:51:08|0.34414
08:51:09|0.34437
08:51:11|0.34437
08:51:13|0.34418
08:51:15|0.3443
08:51:15|0.3443
08:51:17|0.3443
08:51:17|0.34419
08:51:18|0.34419
08:51:20|0.34422
08:51:20|0.34422
08:51:22|0.34422
08:51:23|0.34422
08:51:23|0.34422
08:51:25|0.34422
08:51:26|0.34422
08:51:26|0.34422
08:51:28|0.34422
08:51:28|0.34422
08:51:29|0.34422
08:51:30|0.34416
08:51:32|0.344
08:51:32|0.34394
08:51:34|0.34395
08:51:34|0.34379
08:51:36|0.34378
08:51:37|0.34382
08:51:38|0.34383
08:51:39|0.34383
08:51:39|0.34382
08:51:41|0.34382
08:51:42|0.34376
08:51:43|0.34379
08:51:44|0.34379
08:51:44|0.34379
08:51:45|0.34393
08:51:47|0.34409
08:51:48|0.34409
08:51:49|0.34409
08:51:50|0.34409
08:51:51|0.34403
08:51:52|0.34403
08:51:53|0.34403
08:51:54|0.34396
08:51:55|0.34392
08:51:56|0.34395
08:51:57|0.34395
08:51:58|0.34379
08:51:59|0.34379
08:52:00|0.34379
08:52:01|0.34379
08:52:02|0.34379
08:52:02|0.34379
08:52:04|0.34374
08:52:05|0.34371
08:52:05|0.34372
08:52:07|0.34369
08:52:08|0.34369
08:52:08|0.34369
08:52:09|0.34369
08:52:12|0.34369
08:52:14|0.34374
08:52:15|0.34377
08:52:17|0.34361
08:52:19|0.34361
08:52:20|0.34361
08:52:20|0.34377
08:52:22|0.34377
08:52:22|0.34377
08:52:24|0.34369
08:52:24|0.34361
08:52:26|0.34361
08:52:27|0.34361
08:52:27|0.34361
08:52:29|0.34361
08:52:30|0.34361
08:52:31|0.34361
08:52:32|0.34376
08:52:33|0.34376
08:52:33|0.34386
08:52:34|0.34386
08:52:35|0.34394
08:52:36|0.3437
08:52:39|0.34378
08:52:39|0.34378
08:52:40|0.34392
08:52:42|0.34392
08:52:42|0.34392
08:52:43|0.34392
08:52:44|0.34392
08:52:45|0.34392
08:52:47|0.34391
08:52:47|0.34381
08:52:48|0.34378
08:52:49|0.34378
08:52:50|0.34378
08:52:51|0.34378
08:52:52|0.34378
08:52:53|0.34378
08:52:54|0.34378
08:52:55|0.34391
08:52:56|0.34391
08:52:57|0.34391
08:52:58|0.34391
08:52:59|0.34391
08:53:00|0.34391
08:53:01|0.34391
08:53:02|0.34391
08:53:03|0.34391
08:53:04|0.34391
08:53:05|0.34391
08:53:06|0.34391
08:53:07|0.34391
08:53:08|0.34391
08:53:09|0.344
08:53:10|0.344
08:53:12|0.344
08:53:14|0.344
08:53:16|0.344
08:53:18|0.34389
08:53:19|0.34398
08:53:19|0.34414
08:53:20|0.34414
08:53:21|0.34427
08:53:23|0.34427
08:53:24|0.34427
08:53:24|0.34427
08:53:26|0.34425
08:53:26|0.34425
08:53:28|0.34425
08:53:28|0.34418
08:53:29|0.34403
08:53:31|0.34403
08:53:31|0.34403
08:53:32|0.34403
08:53:33|0.34422
08:53:34|0.34422
08:53:36|0.34422
08:53:36|0.34422
08:53:37|0.34422
08:53:39|0.34435
08:53:40|0.34439
08:53:41|0.34439
08:53:42|0.34451
08:53:43|0.3446
08:53:45|0.3446
08:53:46|0.3446
08:53:47|0.3446
08:53:47|0.34458
08:53:49|0.34458
08:53:49|0.34443
08:53:50|0.34443
08:53:51|0.34452
08:53:53|0.34452
08:53:53|0.34452
08:53:54|0.34452
08:53:56|0.34458
08:53:56|0.34458
08:53:57|0.34458
08:53:58|0.34458
08:53:59|0.34458
08:54:00|0.34458
08:54:01|0.34458
08:54:02|0.34458
08:54:03|0.34458
08:54:04|0.34458
08:54:05|0.34458
08:54:07|0.34458
08:54:07|0.34458
08:54:09|0.34465
08:54:10|0.34465
08:54:10|0.34465
08:54:12|0.34465
08:54:14|0.34458
08:54:15|0.34458
08:54:17|0.34458
08:54:18|0.3445
08:54:19|0.3445
08:54:19|0.3445
08:54:22|0.3445
08:54:23|0.3445
08:54:24|0.3445
08:54:25|0.3445
08:54:26|0.3445
08:54:27|0.3445
08:54:27|0.3445
08:54:29|0.34451
08:54:30|0.34451
08:54:31|0.34448
08:54:32|0.34448
08:54:33|0.34435
08:54:34|0.34435
08:54:34|0.34435
08:54:36|0.34435
08:54:36|0.34423
08:54:39|0.34423
08:54:40|0.34422
08:54:41|0.34422
08:54:42|0.3441
08:54:43|0.3441
08:54:44|0.34437
08:54:45|0.34441
08:54:46|0.34441
08:54:47|0.34441
08:54:48|0.34441
08:54:49|0.34441
08:54:50|0.34441
08:54:51|0.34441
08:54:52|0.34441
08:54:54|0.34434
08:54:55|0.34442
08:54:56|0.34435
08:54:57|0.34435
08:54:58|0.34441
08:54:59|0.34441
08:55:00|0.34441
08:55:01|0.34441
08:55:02|0.34441
08:55:03|0.34441
08:55:04|0.34441
08:55:05|0.34441
08:55:06|0.34419
08:55:07|0.34439
08:55:08|0.34439
08:55:08|0.34424
08:55:10|0.34424
08:55:11|0.34424
08:55:12|0.34423
08:55:12|0.34414
08:55:15|0.34414
08:55:17|0.34414
08:55:18|0.34414
08:55:19|0.34412
08:55:20|0.34424
08:55:21|0.3443
08:55:23|0.3443
08:55:24|0.3443
08:55:25|0.3443
08:55:25|0.3443
08:55:27|0.34417
08:55:28|0.34417
08:55:29|0.34411
08:55:31|0.34411
08:55:32|0.34411
08:55:33|0.34411
08:55:34|0.34411
08:55:34|0.34411
08:55:36|0.34411
08:55:36|0.34428
08:55:37|0.34449
08:55:38|0.34449
08:55:39|0.34449
08:55:41|0.34438
08:55:41|0.34441
08:55:42|0.34441
08:55:43|0.34441
08:55:44|0.34441
08:55:46|0.34441
08:55:46|0.34442
08:55:47|0.34442
08:55:48|0.34442
08:55:50|0.34442
08:55:51|0.34444
08:55:52|0.34444
08:55:52|0.34442
08:55:54|0.34442
08:55:54|0.34442
08:55:56|0.34442
08:55:56|0.34441
08:55:57|0.34435
08:55:58|0.34436
08:55:59|0.34443
08:56:01|0.34442
08:56:02|0.34442
08:56:03|0.34437
08:56:03|0.34437
08:56:05|0.34437
08:56:07|0.34444
08:56:08|0.34436
08:56:09|0.34436
08:56:10|0.34426
08:56:11|0.34418
08:56:12|0.34418
08:56:13|0.34418
08:56:14|0.34418
08:56:16|0.34418
08:56:18|0.34427
08:56:20|0.34426
08:56:20|0.34426
08:56:21|0.34426
08:56:22|0.34426
08:56:24|0.34426
08:56:24|0.34427
08:56:26|0.34427
08:56:27|0.34427
08:56:27|0.34427
08:56:28|0.34427
08:56:30|0.34411
08:56:31|0.34411
08:56:31|0.34411
08:56:33|0.34432
08:56:33|0.34425
08:56:35|0.34411
08:56:36|0.34408
08:56:37|0.34408
08:56:39|0.34408
08:56:39|0.34413
08:56:40|0.34413
08:56:42|0.34413
08:56:42|0.3442
08:56:44|0.3442
08:56:45|0.3442
08:56:46|0.3442
08:56:47|0.3442
08:56:48|0.3442
08:56:49|0.3442
08:56:50|0.3442
08:56:51|0.3442
08:56:52|0.3442
08:56:53|0.34411
08:56:54|0.34411
08:56:55|0.34411
08:56:56|0.34411
08:56:57|0.34411
08:56:58|0.34402
08:56:59|0.34401
08:57:00|0.34373
08:57:01|0.34383
08:57:02|0.34385
08:57:03|0.34385
08:57:05|0.34362
08:57:05|0.34362
08:57:06|0.34385
08:57:07|0.34385
08:57:08|0.34385
08:57:09|0.34385
08:57:10|0.34385
08:57:11|0.34385
08:57:12|0.34385
08:57:13|0.34385
08:57:14|0.34385
08:57:15|0.34385
08:57:17|0.34429
08:57:18|0.34429
08:57:19|0.34429
08:57:20|0.34429
08:57:21|0.34432
08:57:22|0.34432
08:57:23|0.34432
08:57:25|0.34432
08:57:26|0.34432
08:57:27|0.34432
08:57:28|0.34432
08:57:29|0.34432
08:57:30|0.34442
08:57:31|0.34442
08:57:32|0.34442
08:57:33|0.34444
08:57:34|0.34444
08:57:35|0.34444
08:57:36|0.34445
08:57:38|0.34445
08:57:38|0.3444
08:57:39|0.34446
08:57:40|0.34444
08:57:41|0.34443
08:57:42|0.34443
08:57:43|0.34443
08:57:45|0.34443
08:57:46|0.34443
08:57:47|0.34443
08:57:48|0.34443
08:57:49|0.34442
08:57:50|0.34442
08:57:51|0.34442
08:57:52|0.34442
08:57:53|0.34442
08:57:54|0.34442
08:57:55|0.34443
08:57:56|0.34443
08:57:57|0.34443
08:57:58|0.34443
08:57:59|0.34446
08:58:00|0.34456
08:58:01|0.34456
08:58:02|0.34456
08:58:03|0.34458
08:58:04|0.34458
08:58:05|0.34458
08:58:06|0.34458
08:58:07|0.34458
08:58:08|0.34456
08:58:09|0.34456
08:58:10|0.34456
08:58:11|0.34456
08:58:12|0.34443
08:58:13|0.34443
08:58:14|0.34443
08:58:15|0.34443
08:58:16|0.34443
08:58:18|0.34443
08:58:20|0.34443
08:58:21|0.34447
08:58:22|0.34455
08:58:23|0.34443
08:58:24|0.34441
08:58:25|0.3444
08:58:26|0.3444
08:58:27|0.3444
08:58:28|0.3444
08:58:29|0.34446
08:58:30|0.34446
08:58:31|0.34433
08:58:32|0.34433
08:58:33|0.34431
08:58:34|0.34433
08:58:35|0.34433
08:58:36|0.34433
08:58:37|0.34433
08:58:38|0.34441
08:58:39|0.34441
08:58:40|0.34454
08:58:41|0.34454
08:58:42|0.34462
08:58:43|0.34479
08:58:44|0.34479
08:58:45|0.34467
08:58:46|0.34469
08:58:47|0.34478
08:58:48|0.34473
08:58:49|0.34473
08:58:50|0.34483
08:58:51|0.34483
08:58:52|0.34462
08:58:53|0.34462
08:58:54|0.34462
08:58:55|0.34462
08:58:56|0.34462
08:58:57|0.34462
08:58:58|0.34455
08:58:59|0.3445
08:59:00|0.3445
08:59:01|0.3445
08:59:02|0.34446
08:59:03|0.34445
08:59:04|0.34434
08:59:05|0.34434
08:59:06|0.34434
08:59:07|0.34447
08:59:08|0.34447
08:59:09|0.34447
08:59:10|0.34447
08:59:12|0.34445
08:59:13|0.34445
08:59:14|0.34457
08:59:15|0.34457
08:59:16|0.34457
08:59:17|0.34457
08:59:18|0.34461
08:59:20|0.3447
08:59:21|0.3447
08:59:21|0.3447
08:59:24|0.34465
08:59:25|0.34465
08:59:26|0.34465
08:59:27|0.34465
08:59:27|0.34465
08:59:29|0.34465
08:59:30|0.34465
08:59:31|0.34465
08:59:32|0.34449
08:59:33|0.34449
08:59:34|0.34449
08:59:34|0.34449
08:59:37|0.34448
08:59:37|0.34448
08:59:38|0.34448
08:59:39|0.34433
08:59:40|0.34435
08:59:41|0.34435
08:59:42|0.34411
08:59:43|0.34411
08:59:44|0.34411
08:59:45|0.34429
08:59:46|0.34429
08:59:47|0.34429
08:59:48|0.34429
08:59:49|0.34429
08:59:50|0.34413
08:59:52|0.34413
08:59:54|0.34428
08:59:54|0.34428
08:59:55|0.34428
08:59:56|0.34428
08:59:57|0.34427
08:59:58|0.34429
08:59:59|0.34429
09:00:00|0.34429
09:00:01|0.3442
09:00:03|0.3441
09:00:03|0.34406
09:00:05|0.34406
09:00:05|0.34401
09:00:06|0.3439
09:00:07|0.34397
09:00:09|0.34397
09:00:10|0.34397
09:00:10|0.34397
09:00:11|0.34397
09:00:12|0.34397
09:00:14|0.34392
09:00:14|0.34392
09:00:16|0.34392
09:00:16|0.34392
09:00:18|0.34395
09:00:20|0.34395
09:00:21|0.344
09:00:22|0.34392
09:00:24|0.34412
09:00:25|0.34412
09:00:26|0.3441
09:00:28|0.34403
09:00:29|0.34403
09:00:29|0.34411
09:00:31|0.34413
09:00:31|0.34413
09:00:32|0.34413
09:00:34|0.34413
09:00:35|0.34403
09:00:35|0.34403
09:00:37|0.34403
09:00:37|0.34403
09:00:38|0.34403
09:00:39|0.34403
09:00:41|0.34403
09:00:42|0.34403
09:00:44|0.34414
09:00:44|0.34414
09:00:46|0.34414
09:00:46|0.34414
09:00:47|0.34414
09:00:48|0.34414
09:00:49|0.34409
09:00:50|0.3442
09:00:51|0.3442
09:00:53|0.3442
09:00:54|0.3442
09:00:55|0.34423
09:00:55|0.34423
09:00:57|0.34414
09:00:57|0.34414
09:00:59|0.34428
09:00:59|0.34429
09:01:01|0.34429
09:01:02|0.34429
09:01:02|0.34429
09:01:03|0.34401
09:01:04|0.34402
09:01:05|0.34402
09:01:06|0.34421
09:01:07|0.34421
09:01:08|0.34421
09:01:09|0.34405
09:01:11|0.34405
09:01:11|0.34409
09:01:12|0.34402
09:01:13|0.34409
09:01:15|0.34409
09:01:15|0.34407
09:01:17|0.34407
09:01:17|0.34417
09:01:19|0.34417
09:01:21|0.34417
09:01:22|0.3442
09:01:24|0.34417
09:01:26|0.34417
09:01:26|0.34417
09:01:28|0.34417
09:01:28|0.34417
09:01:30|0.34417
09:01:31|0.34417
09:01:33|0.34417
09:01:33|0.34417
09:01:34|0.34417
09:01:35|0.34451
09:01:36|0.34463
09:01:37|0.34467
09:01:38|0.34457
09:01:41|0.34457
09:01:42|0.34457
09:01:43|0.34456
09:01:45|0.34456
09:01:45|0.34456
09:01:46|0.34456
09:01:47|0.34472
09:01:48|0.34472
09:01:49|0.34472
09:01:50|0.34472
09:01:51|0.34472
09:01:52|0.34472
09:01:53|0.34475
09:01:54|0.34476
09:01:55|0.34476
09:01:56|0.3447
09:01:57|0.3447
09:01:58|0.3447
09:01:59|0.34472
09:02:00|0.34472
09:02:01|0.34472
09:02:02|0.34467
09:02:03|0.34467
09:02:04|0.34467
09:02:05|0.34449
09:02:06|0.34455
09:02:07|0.34461
09:02:08|0.34461
09:02:09|0.34462
09:02:11|0.34441
09:02:12|0.34441
09:02:12|0.34441
09:02:14|0.34462
09:02:14|0.34462
09:02:15|0.34464
09:02:16|0.34451
09:02:18|0.34451
09:02:18|0.34451
09:02:21|0.34456
09:02:22|0.34456
09:02:24|0.34456
09:02:25|0.34467
09:02:26|0.34467
09:02:27|0.34467
09:02:27|0.34467
09:02:29|0.34462
09:02:30|0.34462
09:02:31|0.34462
09:02:32|0.34511
09:02:34|0.34513
09:02:34|0.34513
09:02:36|0.34513
09:02:36|0.3452
09:02:38|0.34519
09:02:39|0.34527
09:02:40|0.34516
09:02:41|0.34516
09:02:42|0.34523
09:02:42|0.34523
09:02:43|0.34511
09:02:44|0.34503
09:02:45|0.34503
09:02:47|0.34503
09:02:48|0.34503
09:02:48|0.34503
09:02:51|0.34504
09:02:51|0.34502
09:02:52|0.3449
09:02:53|0.3449
09:02:54|0.3449
09:02:55|0.3449
09:02:56|0.34562
09:02:57|0.34552
09:02:58|0.34556
09:02:59|0.34556
09:03:00|0.34556
09:03:01|0.34555
09:03:02|0.34533
09:03:03|0.34543
09:03:04|0.34547
09:03:05|0.34547
09:03:06|0.34536
09:03:07|0.34528
09:03:08|0.34528
09:03:09|0.34528
09:03:10|0.34528
09:03:11|0.34528
09:03:12|0.34515
09:03:13|0.34521
09:03:14|0.34521
09:03:15|0.34521
09:03:16|0.34521
09:03:17|0.34521
09:03:18|0.34521
09:03:19|0.34521
09:03:20|0.34519
09:03:22|0.34528
09:03:23|0.34528
09:03:24|0.34528
09:03:26|0.34528
09:03:27|0.34512
09:03:28|0.34508
09:03:29|0.34511
09:03:31|0.34511
09:03:32|0.34515
09:03:33|0.34515
09:03:34|0.34517
09:03:35|0.34496
09:03:36|0.34485
09:03:37|0.34496
09:03:38|0.34496
09:03:40|0.34496
09:03:41|0.34496
09:03:41|0.34505
09:03:43|0.34505
09:03:43|0.34485
09:03:45|0.34485
09:03:46|0.34488
09:03:47|0.34481
09:03:48|0.34481
09:03:49|0.34479
09:03:50|0.34479
09:03:51|0.34479
09:03:52|0.34479
09:03:52|0.34479
09:03:54|0.34482
09:03:55|0.34482
09:03:56|0.34482
09:03:57|0.3448
09:03:58|0.3448
09:03:59|0.3448
09:04:00|0.3448
09:04:01|0.3448
09:04:02|0.3448
09:04:03|0.34492
09:04:04|0.34492
09:04:05|0.34492
09:04:06|0.345
09:04:07|0.345
09:04:08|0.34509
09:04:09|0.34509
09:04:09|0.34509
09:04:11|0.34509
09:04:13|0.34509
09:04:14|0.34498
09:04:14|0.34518
09:04:15|0.34518
09:04:16|0.34497
09:04:17|0.34497
09:04:19|0.34497
09:04:19|0.34516
09:04:20|0.34516
09:04:21|0.34516
09:04:24|0.34516
09:04:25|0.34516
09:04:27|0.34516
09:04:28|0.34516
09:04:29|0.34516
09:04:30|0.34516
09:04:31|0.34516
09:04:32|0.34515
09:04:33|0.34515
09:04:34|0.34507
09:04:35|0.34497
09:04:36|0.34497
09:04:37|0.34488
09:04:38|0.34488
09:04:40|0.34488
09:04:40|0.34488
09:04:41|0.34489
09:04:42|0.34489
09:04:43|0.34489
09:04:44|0.34489
09:04:45|0.34489
09:04:46|0.34491
09:04:47|0.34488
09:04:48|0.34488
09:04:49|0.34466
09:04:50|0.34466
09:04:52|0.34482
09:04:52|0.34482
09:04:53|0.34466
09:04:54|0.34466
09:04:55|0.34471
09:04:56|0.34471
09:04:57|0.34496
09:04:58|0.34496
09:04:59|0.3451
09:05:00|0.3451
09:05:02|0.3451
09:05:03|0.34513
09:05:03|0.34554
09:05:04|0.34565
09:05:05|0.34564
09:05:07|0.34588
09:05:07|0.34566
09:05:08|0.34566
09:05:09|0.34566
09:05:10|0.34566
09:05:11|0.34566
09:05:12|0.34566
09:05:13|0.34574
09:05:14|0.34556
09:05:15|0.34556
09:05:16|0.34556
09:05:17|0.34554
09:05:18|0.34554
09:05:19|0.34554
09:05:20|0.34542
09:05:21|0.34544
09:05:22|0.34544
09:05:24|0.34588
09:05:25|0.34588
09:05:27|0.34581
09:05:29|0.34576
09:05:30|0.34576
09:05:31|0.34576
09:05:32|0.34576
09:05:33|0.34587
09:05:34|0.34588
09:05:35|0.346
09:05:36|0.34585
09:05:37|0.34586
09:05:38|0.34584
09:05:39|0.34584
09:05:40|0.34594
09:05:41|0.34594
09:05:42|0.34594
09:05:42|0.346
09:05:44|0.34602
09:05:45|0.34609
09:05:46|0.3462
09:05:47|0.3462
09:05:48|0.34636
09:05:48|0.34636
09:05:50|0.34618
09:05:51|0.34619
09:05:52|0.34619
09:05:53|0.34621
09:05:54|0.3463
09:05:55|0.3463
09:05:55|0.34632
09:05:57|0.3464
09:05:58|0.34641
09:05:58|0.34641
09:06:00|0.34645
09:06:01|0.34646
09:06:02|0.34635
09:06:03|0.34668
09:06:04|0.34668
09:06:05|0.34663
09:06:06|0.34663
09:06:07|0.34664
09:06:08|0.34669
09:06:08|0.34669
09:06:10|0.34669
09:06:11|0.34664
09:06:12|0.34676
09:06:13|0.34676
09:06:14|0.34676
09:06:14|0.34676
09:06:16|0.34676
09:06:16|0.34681
09:06:17|0.34681
09:06:18|0.34672
09:06:20|0.3468
09:06:21|0.34676
09:06:21|0.34676
09:06:23|0.34685
09:06:24|0.34685
09:06:26|0.34685
09:06:28|0.34682
09:06:30|0.34682
09:06:30|0.34678
09:06:31|0.34674
09:06:33|0.34675
09:06:34|0.34684
09:06:36|0.34684
09:06:37|0.34684
09:06:38|0.3468
09:06:39|0.3468
09:06:40|0.3468
09:06:41|0.3468
09:06:42|0.34685
09:06:43|0.3469
09:06:44|0.3469
09:06:44|0.3469
09:06:46|0.3469
09:06:47|0.34676
09:06:47|0.34693
09:06:50|0.347
09:06:51|0.347
09:06:51|0.34683
09:06:54|0.34684
09:06:54|0.34682
09:06:55|0.34682
09:06:56|0.347
09:06:57|0.347
09:06:58|0.347
09:07:00|0.347
09:07:00|0.3469
09:07:01|0.3469
09:07:03|0.3469
09:07:04|0.3468
09:07:04|0.3467
09:07:06|0.34664
09:07:06|0.34668
09:07:07|0.34668
09:07:09|0.34668
09:07:09|0.34668
09:07:10|0.34669
09:07:11|0.34685
09:07:13|0.34661
09:07:13|0.34675
09:07:14|0.34686
09:07:16|0.34686
09:07:16|0.34686
09:07:18|0.34656
09:07:18|0.34656
09:07:19|0.3464
09:07:21|0.34593
09:07:21|0.34609
09:07:22|0.34628
09:07:25|0.3463
09:07:25|0.3463
09:07:27|0.34645
09:07:29|0.34645
09:07:30|0.34645
09:07:32|0.34653
09:07:33|0.34658
09:07:34|0.34656
09:07:35|0.34656
09:07:36|0.34656
09:07:37|0.34655
09:07:38|0.34655
09:07:39|0.34655
09:07:40|0.34655
09:07:41|0.34655
09:07:42|0.34665
09:07:43|0.34668
09:07:44|0.34664
09:07:45|0.34664
09:07:46|0.34664
09:07:47|0.3466
09:07:48|0.34681
09:07:49|0.34681
09:07:50|0.34681
09:07:51|0.34684
09:07:53|0.34693
09:07:53|0.34693
09:07:55|0.34693
09:07:55|0.34665
09:07:56|0.34645
09:07:58|0.34677
09:07:58|0.34689
09:08:00|0.34689
09:08:00|0.34689
09:08:02|0.34689
09:08:02|0.34682
09:08:04|0.34702
09:08:05|0.34702
09:08:06|0.34679
09:08:07|0.34679
09:08:08|0.34679
09:08:08|0.34668
09:08:10|0.34668
09:08:11|0.34674
09:08:11|0.34674
09:08:13|0.34699
09:08:14|0.34681
09:08:15|0.34681
09:08:15|0.34681
09:08:17|0.34681
09:08:17|0.34681
09:08:19|0.3469
09:08:20|0.34691
09:08:21|0.34687
09:08:21|0.34687
09:08:23|0.34672
09:08:24|0.34665
09:08:25|0.34675
09:08:26|0.34671
09:08:28|0.34684
09:08:28|0.34683
09:08:29|0.34683
09:08:31|0.3469
09:08:33|0.34672
09:08:34|0.34692
09:08:34|0.34692
09:08:35|0.34692
09:08:37|0.34695
09:08:38|0.34698
09:08:39|0.34698
09:08:40|0.34684
09:08:41|0.34684
09:08:42|0.34694
09:08:44|0.34694
09:08:45|0.34694
09:08:46|0.3472
09:08:47|0.34705
09:08:48|0.3472
09:08:49|0.34712
09:08:50|0.34713
09:08:51|0.34711
09:08:52|0.3472
09:08:53|0.3472
09:08:54|0.34712
09:08:55|0.34737
09:08:57|0.34737
09:08:58|0.34737
09:08:59|0.3475
09:09:00|0.34755
09:09:01|0.34773
09:09:01|0.34762
09:09:02|0.34762
09:09:04|0.34753
09:09:05|0.34742
09:09:06|0.3472
09:09:07|0.3472
09:09:08|0.34744
09:09:09|0.34734
09:09:10|0.3475
09:09:11|0.3475
09:09:12|0.3472
09:09:13|0.34741
09:09:13|0.34747
09:09:15|0.34747
09:09:16|0.3474
09:09:16|0.34739
09:09:18|0.3474
09:09:19|0.34728
09:09:19|0.3474
09:09:20|0.34738
09:09:22|0.34725
09:09:22|0.34725
09:09:23|0.34725
09:09:25|0.3474
09:09:25|0.34741
09:09:27|0.34741
09:09:28|0.3476
09:09:30|0.34768
09:09:31|0.34747
09:09:33|0.34758
09:09:34|0.34745
09:09:35|0.34771
09:09:36|0.34763
09:09:37|0.34763
09:09:38|0.34763
09:09:39|0.34772
09:09:41|0.3474
09:09:42|0.3474
09:09:43|0.3475
09:09:44|0.3475
09:09:45|0.3475
09:09:46|0.34762
09:09:47|0.34769
09:09:48|0.34769
09:09:49|0.34769
09:09:50|0.34758
09:09:51|0.34758
09:09:52|0.34758
09:09:53|0.34758
09:09:54|0.34769
09:09:56|0.34769
09:09:56|0.34769
09:09:57|0.3476
09:09:58|0.3476
09:09:59|0.34775
09:10:00|0.34765
09:10:02|0.34775
09:10:03|0.34775
09:10:03|0.34762
09:10:04|0.34774
09:10:05|0.34774
09:10:07|0.34774
09:10:08|0.34789
09:10:09|0.34789
09:10:10|0.34772
09:10:11|0.34762
09:10:12|0.34824
09:10:13|0.34816
09:10:14|0.34815
09:10:15|0.34805
09:10:16|0.34805
09:10:17|0.3479
09:10:18|0.34783
09:10:19|0.34783
09:10:20|0.34783
09:10:21|0.34793
09:10:22|0.34799
09:10:23|0.34805
09:10:24|0.34805
09:10:25|0.3483
09:10:26|0.34826
09:10:27|0.34829
09:10:28|0.34806
09:10:30|0.348
09:10:31|0.34769
09:10:33|0.34788
09:10:34|0.34785
09:10:34|0.34793
09:10:36|0.34799
09:10:37|0.348
09:10:38|0.348
09:10:39|0.34799
09:10:40|0.34802
09:10:41|0.34789
09:10:42|0.34788
09:10:43|0.34807
09:10:43|0.34813
09:10:46|0.348
09:10:47|0.348
09:10:48|0.34813
09:10:48|0.348
09:10:49|0.34797
09:10:50|0.34797
09:10:52|0.34793
09:10:52|0.34793
09:10:53|0.34793
09:10:55|0.34801
09:10:56|0.34801
09:10:57|0.348
09:10:58|0.34798
09:10:59|0.34798
09:11:00|0.34805
09:11:01|0.348
09:11:02|0.34806
09:11:02|0.34806
09:11:03|0.34806
09:11:05|0.34806
09:11:05|0.34806
09:11:07|0.348
09:11:08|0.348
09:11:09|0.34801
09:11:10|0.34801
09:11:11|0.3485
09:11:12|0.34831
09:11:14|0.34844
09:11:15|0.34844
09:11:16|0.34844
09:11:17|0.34841
09:11:18|0.34857
09:11:18|0.34844
09:11:20|0.34809
09:11:21|0.34844
09:11:22|0.34844
09:11:23|0.34826
09:11:25|0.34826
09:11:25|0.34846
09:11:26|0.34832
09:11:27|0.34832
09:11:28|0.34827
09:11:31|0.34844
09:11:32|0.34844
09:11:33|0.34843
09:11:34|0.34847
09:11:35|0.34844
09:11:36|0.34847
09:11:37|0.34845
09:11:39|0.34845
09:11:40|0.34846
09:11:41|0.34855
09:11:42|0.34851
09:11:43|0.34847
09:11:44|0.34847
09:11:45|0.34852
09:11:46|0.34833
09:11:48|0.34839
09:11:49|0.34839
09:11:50|0.34839
09:11:51|0.34839
09:11:52|0.34851
09:11:53|0.34836
09:11:54|0.34834
09:11:55|0.34826
09:11:56|0.34826
09:11:57|0.34811
09:11:58|0.34799
09:11:59|0.34811
09:12:00|0.34811
09:12:00|0.34811
09:12:02|0.34811
09:12:03|0.34806
09:12:03|0.34806
09:12:05|0.34818
09:12:06|0.34817
09:12:07|0.34817
09:12:08|0.34817
09:12:09|0.34817
09:12:10|0.34817
09:12:10|0.34817
09:12:12|0.34818
09:12:13|0.34818
09:12:13|0.34818
09:12:15|0.34818
09:12:16|0.34818
09:12:17|0.34818
09:12:18|0.34798
09:12:19|0.34798
09:12:19|0.34811
09:12:21|0.34811
09:12:22|0.34812
09:12:23|0.34813
09:12:23|0.34789
09:12:25|0.34806
09:12:26|0.34806
09:12:27|0.34795
09:12:28|0.34795
09:12:29|0.34811
09:12:30|0.34783
09:12:32|0.34771
09:12:32|0.34764
09:12:35|0.34759
09:12:36|0.3477
09:12:37|0.34758
09:12:38|0.34758
09:12:39|0.3477
09:12:40|0.3477
09:12:41|0.3477
09:12:43|0.3477
09:12:43|0.34777
09:12:45|0.34777
09:12:45|0.34776
09:12:46|0.34776
09:12:47|0.34778
09:12:49|0.34762
09:12:50|0.34762
09:12:51|0.3477
09:12:53|0.34774
09:12:54|0.34778
09:12:54|0.34734
09:12:55|0.34761
09:12:56|0.34761
09:12:57|0.34782
09:12:58|0.34782
09:12:59|0.34782
09:13:00|0.34794
09:13:02|0.34794
09:13:02|0.34794
09:13:04|0.34794
09:13:04|0.34788
09:13:05|0.34788
09:13:06|0.34779
09:13:07|0.34779
09:13:08|0.34782
09:13:09|0.34778
09:13:11|0.34783
09:13:12|0.34783
09:13:12|0.34783
09:13:13|0.34783
09:13:14|0.34783
09:13:15|0.34787
09:13:17|0.34765
09:13:18|0.34777
09:13:18|0.34777
09:13:19|0.34787
09:13:20|0.34787
09:13:21|0.34784
09:13:23|0.348
09:13:23|0.348
09:13:24|0.348
09:13:25|0.34804
09:13:26|0.34816
09:13:28|0.3481
09:13:29|0.3481
09:13:30|0.34798
09:13:30|0.34798
09:13:32|0.34801
09:13:34|0.34804
09:13:35|0.34804
09:13:36|0.34805
09:13:37|0.34801
09:13:39|0.34805
09:13:40|0.3479
09:13:41|0.3479
09:13:42|0.3479
09:13:44|0.34803
09:13:44|0.34799
09:13:45|0.34804
09:13:46|0.34804
09:13:47|0.34804
09:13:48|0.34802
09:13:49|0.34802
09:13:51|0.34802
09:13:52|0.34804
09:13:53|0.34804
09:13:54|0.34804
09:13:55|0.34802
09:13:55|0.34802
09:13:57|0.34802
09:13:57|0.34787
09:13:59|0.3479
09:14:00|0.3479
09:14:00|0.34787
09:14:01|0.34787
09:14:04|0.3478
09:14:04|0.3478
09:14:05|0.3478
09:14:06|0.3478
09:14:08|0.34778
09:14:08|0.34765
09:14:09|0.3474
09:14:10|0.34752
09:14:11|0.34752
09:14:12|0.34768
09:14:13|0.34748
09:14:14|0.34767
09:14:15|0.34767
09:14:16|0.34767
09:14:17|0.34767
09:14:18|0.3479
09:14:19|0.34775
09:14:21|0.34775
09:14:22|0.34775
09:14:23|0.34776
09:14:24|0.34776
09:14:25|0.34781
09:14:26|0.34763
09:14:27|0.34763
09:14:28|0.34763
09:14:29|0.34763
09:14:30|0.34763
09:14:31|0.34763
09:14:32|0.34737
09:14:34|0.34737
09:14:36|0.34766
09:14:37|0.34768
09:14:38|0.34768
09:14:39|0.34772
09:14:40|0.34772
09:14:42|0.34772
09:14:42|0.34767
09:14:45|0.34767
09:14:45|0.34767
09:14:47|0.34772
09:14:48|0.34772
09:14:48|0.3476
09:14:50|0.3476
09:14:51|0.3476
09:14:51|0.34774
09:14:52|0.3476
09:14:54|0.3476
09:14:54|0.3476
09:14:56|0.34775
09:14:56|0.34779
09:14:58|0.34789
09:14:58|0.3477
09:14:59|0.3477
09:15:00|0.3477
09:15:01|0.3477
09:15:03|0.34745
09:15:04|0.34745
09:15:05|0.34754
09:15:06|0.34733
09:15:07|0.34733
09:15:07|0.34733
09:15:08|0.34731
09:15:09|0.34731
09:15:10|0.34723
09:15:11|0.34723
09:15:13|0.34723
09:15:13|0.34729
09:15:14|0.34728
09:15:15|0.34728
09:15:16|0.34727
09:15:18|0.34728
09:15:18|0.34711
09:15:19|0.34711
09:15:22|0.34729
09:15:22|0.34729
09:15:24|0.34729
09:15:24|0.3471
09:15:25|0.34719
09:15:27|0.34719
09:15:27|0.34726
09:15:28|0.34726
09:15:29|0.34727
09:15:30|0.34724
09:15:31|0.34724
09:15:32|0.3471
09:15:34|0.34708
09:15:35|0.34708
09:15:37|0.34707
09:15:38|0.34702
09:15:40|0.34703
09:15:40|0.34706
09:15:42|0.34706
09:15:43|0.34704
09:15:44|0.34704
09:15:45|0.34704
09:15:46|0.34704
09:15:47|0.34696
09:15:48|0.347
09:15:49|0.347
09:15:50|0.34698
09:15:51|0.34696
09:15:52|0.34695
09:15:53|0.34695
09:15:54|0.34695
09:15:56|0.34694
09:15:57|0.34698
09:15:58|0.34707
09:15:59|0.34709
09:16:00|0.34709
09:16:01|0.34709
09:16:02|0.34709
09:16:02|0.34709
09:16:03|0.34711
09:16:04|0.34711
09:16:05|0.34711
09:16:07|0.34723
09:16:07|0.34721
09:16:09|0.34721
09:16:09|0.34711
09:16:11|0.34711
09:16:12|0.34711
09:16:13|0.34711
09:16:14|0.34711
09:16:15|0.3471
09:16:16|0.34709
09:16:16|0.34697
09:16:17|0.34697
09:16:18|0.34697
09:16:19|0.34697
09:16:20|0.3475
09:16:21|0.3475
09:16:22|0.3475
09:16:24|0.34741
09:16:24|0.34753
09:16:25|0.34749
09:16:26|0.34785
09:16:28|0.34767
09:16:28|0.34762
09:16:29|0.34762
09:16:30|0.34762
09:16:31|0.34762
09:16:32|0.34762
09:16:33|0.34737
09:16:36|0.34737
09:16:37|0.34737
09:16:39|0.34737
09:16:41|0.34737
09:16:41|0.34752
09:16:43|0.34739
09:16:44|0.34739
09:16:45|0.34739
09:16:46|0.34739
09:16:47|0.34741
09:16:48|0.34741
09:16:48|0.34741
09:16:50|0.34754
09:16:51|0.34754
09:16:52|0.34751
09:16:53|0.34751
09:16:54|0.34751
09:16:55|0.34751
09:16:56|0.34737
09:16:57|0.34737
09:16:58|0.34737
09:16:59|0.34737
09:17:00|0.34732
09:17:01|0.34732
09:17:02|0.34732
09:17:03|0.34732
09:17:04|0.34728
09:17:05|0.34728
09:17:06|0.34728
09:17:07|0.34728
09:17:08|0.34728
09:17:09|0.34726
09:17:10|0.34738
09:17:11|0.34738
09:17:12|0.34738
09:17:13|0.34738
09:17:14|0.34736
09:17:16|0.34732
09:17:16|0.34732
09:17:17|0.34732
09:17:18|0.34736
09:17:19|0.34736
09:17:20|0.34736
09:17:21|0.34736
09:17:22|0.34733
09:17:23|0.34732
09:17:24|0.34719
09:17:25|0.34719
09:17:26|0.34719
09:17:27|0.34719
09:17:28|0.34695
09:17:29|0.34691
09:17:30|0.34711
09:17:31|0.34711
09:17:32|0.34735
09:17:33|0.3473
09:17:34|0.3473
09:17:36|0.34724
09:17:38|0.34735
09:17:39|0.34734
09:17:40|0.34734
09:17:42|0.34734
09:17:43|0.34734
09:17:44|0.34734
09:17:45|0.34735
09:17:46|0.34735
09:17:47|0.34722
09:17:48|0.34722
09:17:49|0.34722
09:17:50|0.34722
09:17:51|0.34732
09:17:53|0.3472
09:17:54|0.3472
09:17:55|0.3473
09:17:56|0.34717
09:17:57|0.34717
09:17:57|0.34722
09:18:00|0.34696
09:18:01|0.34696
09:18:01|0.34715
09:18:03|0.34706
09:18:03|0.34706
09:18:04|0.34706
09:18:06|0.34706
09:18:07|0.34708
09:18:07|0.34708
09:18:08|0.34708
09:18:09|0.34718
09:18:10|0.34712
09:18:12|0.34712
09:18:12|0.34723
09:18:13|0.34723
09:18:14|0.34723
09:18:15|0.34723
09:18:16|0.34726
09:18:18|0.34726
09:18:18|0.34706
09:18:19|0.34706
09:18:20|0.34697
09:18:21|0.34697
09:18:23|0.34697
09:18:23|0.34697
09:18:24|0.34706
09:18:25|0.34706
09:18:26|0.34706
09:18:27|0.34706
09:18:28|0.34717
09:18:29|0.34717
09:18:31|0.34717
09:18:31|0.34717
09:18:32|0.3471
09:18:33|0.3471
09:18:34|0.34723
09:18:35|0.34723
09:18:38|0.34723
09:18:39|0.34723
09:18:41|0.3472
09:18:42|0.34718
09:18:44|0.34718
09:18:46|0.34718
09:18:47|0.34729
09:18:49|0.34729
09:18:50|0.34729
09:18:51|0.34729
09:18:52|0.34737
09:18:53|0.34747
09:18:54|0.34748
09:18:55|0.34748
09:18:55|0.3475
09:18:57|0.3475
09:18:58|0.34755
09:18:59|0.34755
09:19:00|0.34755
09:19:01|0.3475
09:19:02|0.3475
09:19:03|0.34759
09:19:04|0.34753
09:19:05|0.3474
09:19:05|0.3474
09:19:07|0.34753
09:19:08|0.3475
09:19:09|0.3475
09:19:11|0.3475
09:19:11|0.3475
09:19:12|0.34743
09:19:14|0.34743
09:19:14|0.34743
09:19:15|0.34743
09:19:16|0.34741
09:19:18|0.34744
09:19:18|0.34744
09:19:20|0.34744
09:19:21|0.34744
09:19:21|0.34744
09:19:22|0.34744
09:19:24|0.34744
09:19:26|0.34743
09:19:26|0.34734
09:19:27|0.34734
09:19:28|0.3472
09:19:29|0.3472
09:19:30|0.3472
09:19:31|0.34713
09:19:32|0.34713
09:19:33|0.34719
09:19:35|0.34719
09:19:35|0.34719
09:19:36|0.34719
09:19:38|0.34719
09:19:39|0.34723
09:19:40|0.34723
09:19:41|0.34743
09:19:42|0.34728
09:19:44|0.34728
09:19:45|0.34728
09:19:47|0.34728
09:19:49|0.34709
09:19:50|0.34714
09:19:51|0.34714
09:19:53|0.34711
09:19:53|0.34711
09:19:55|0.3471
09:19:56|0.34714
09:19:57|0.34714
09:19:57|0.34717
09:19:59|0.34717
09:19:59|0.34717
09:20:00|0.34717
09:20:02|0.34736
09:20:03|0.34736
09:20:04|0.34736
09:20:04|0.34736
09:20:06|0.34736
09:20:07|0.34736
09:20:08|0.34736
09:20:09|0.34736
09:20:10|0.34735
09:20:10|0.34741
09:20:12|0.34736
09:20:12|0.34736
09:20:14|0.34736
09:20:15|0.34736
09:20:16|0.34733
09:20:17|0.34733
09:20:18|0.34725
09:20:19|0.34725
09:20:20|0.34727
09:20:21|0.34727
09:20:22|0.34727
09:20:23|0.34727
09:20:24|0.34727
09:20:25|0.34727
09:20:26|0.34727
09:20:27|0.34744
09:20:27|0.34744
09:20:28|0.3475
09:20:29|0.3475
09:20:30|0.3475
09:20:32|0.3475
09:20:33|0.3475
09:20:33|0.3475
09:20:34|0.3475
09:20:36|0.34754
09:20:37|0.34754
09:20:38|0.34754
09:20:40|0.34763
09:20:41|0.34763
09:20:43|0.34763
09:20:43|0.34763
09:20:45|0.34763
09:20:46|0.34763
09:20:47|0.34763
09:20:48|0.34763
09:20:49|0.34763
09:20:50|0.34774
09:20:52|0.34774
09:20:52|0.34774
09:20:54|0.34784
09:20:54|0.34761
09:20:55|0.34761
09:20:56|0.34761
09:20:57|0.34761
09:20:59|0.34785
09:21:01|0.34774
09:21:02|0.34776
09:21:03|0.34785
09:21:04|0.34785
09:21:05|0.3478
09:21:05|0.34767
09:21:07|0.34763
09:21:08|0.34779
09:21:09|0.34779
09:21:10|0.34779
09:21:11|0.34779
09:21:12|0.3477
09:21:13|0.3477
09:21:13|0.3477
09:21:15|0.3477
09:21:16|0.3475
09:21:17|0.34752
09:21:18|0.34752
09:21:20|0.34752
09:21:20|0.34752
09:21:21|0.34752
09:21:23|0.3475
09:21:23|0.34739
09:21:24|0.34739
09:21:25|0.34749
09:21:26|0.34752
09:21:27|0.34747
09:21:29|0.34752
09:21:29|0.34752
09:21:30|0.34757
09:21:32|0.34757
09:21:33|0.34757
09:21:33|0.34751
09:21:34|0.34755
09:21:35|0.34735
09:21:37|0.34735
09:21:37|0.34734
09:21:39|0.34734
09:21:41|0.34727
09:21:42|0.34701
09:21:43|0.34697
09:21:45|0.34697
09:21:46|0.34723
09:21:47|0.34723
09:21:48|0.34723
09:21:50|0.34731
09:21:52|0.3472
09:21:52|0.34718
09:21:53|0.34721
09:21:55|0.34723
09:21:56|0.34695
09:21:57|0.34677
09:21:58|0.34671
09:21:59|0.34702
09:22:00|0.34701
09:22:01|0.34654
09:22:02|0.34664
09:22:04|0.34664
09:22:05|0.34674
09:22:06|0.34674
09:22:07|0.34671
09:22:09|0.34691
09:22:10|0.34687
09:22:11|0.34687
09:22:13|0.34687
09:22:14|0.34677
09:22:15|0.34677
09:22:16|0.34687
09:22:17|0.34687
09:22:18|0.34687
09:22:19|0.34675
09:22:20|0.34675
09:22:20|0.34675
09:22:22|0.34675
09:22:23|0.34635
09:22:23|0.34631
09:22:25|0.34631
09:22:26|0.34631
09:22:27|0.34631
09:22:28|0.34631
09:22:29|0.34625
09:22:30|0.34625
09:22:31|0.34625
09:22:32|0.34634
09:22:33|0.34634
09:22:34|0.34605
09:22:34|0.34641
09:22:36|0.34619
09:22:36|0.34619
09:22:37|0.34619
09:22:40|0.34614
09:22:42|0.34626
09:22:43|0.34626
09:22:44|0.34626
09:22:45|0.34626
09:22:46|0.34631
09:22:46|0.34631
09:22:48|0.34631
09:22:49|0.34626
09:22:50|0.34626
09:22:51|0.34638
09:22:52|0.34638
09:22:52|0.34638
09:22:54|0.34638
09:22:54|0.34638
09:22:56|0.34638
09:22:57|0.34638
09:22:58|0.34638
09:22:59|0.34618
09:23:00|0.34618
09:23:02|0.34618
09:23:03|0.34618
09:23:04|0.34618
09:23:04|0.346
09:23:06|0.34599
09:23:07|0.34599
09:23:08|0.34599
09:23:09|0.34607
09:23:10|0.34607
09:23:11|0.34607
09:23:12|0.34607
09:23:14|0.34607
09:23:15|0.34607
09:23:15|0.34606
09:23:16|0.34614
09:23:17|0.34614
09:23:18|0.34614
09:23:19|0.34614
09:23:20|0.34614
09:23:21|0.34602
09:23:22|0.34607
09:23:24|0.34607
09:23:24|0.34607
09:23:25|0.34607
09:23:26|0.34614
09:23:27|0.34614
09:23:28|0.34614
09:23:29|0.34597
09:23:30|0.34597
09:23:32|0.34597
09:23:32|0.34584
09:23:33|0.34581
09:23:35|0.34583
09:23:35|0.34578
09:23:36|0.34579
09:23:37|0.34575
09:23:38|0.34575
09:23:40|0.34581
09:23:41|0.3455
09:23:42|0.3455
09:23:42|0.3455
09:23:45|0.3455
09:23:46|0.34554
09:23:47|0.34544
09:23:48|0.34544
09:23:49|0.34552
09:23:50|0.34543
09:23:52|0.34551
09:23:53|0.34551
09:23:53|0.34551
09:23:55|0.34551
09:23:56|0.34551
09:23:57|0.34551
09:23:58|0.34537
09:23:59|0.34548
09:23:59|0.34548
09:24:01|0.34548
09:24:02|0.3452
09:24:02|0.3452
09:24:04|0.3452
09:24:05|0.3452
09:24:06|0.34537
09:24:06|0.34537
09:24:07|0.34537
09:24:10|0.34537
09:24:10|0.34537
09:24:12|0.34537
09:24:12|0.34537
09:24:14|0.34546
09:24:14|0.34565
09:24:15|0.34565
09:24:16|0.34565
09:24:17|0.34568
09:24:18|0.34568
09:24:19|0.34568
09:24:21|0.34568
09:24:21|0.34568
09:24:22|0.34568
09:24:23|0.34568
09:24:24|0.34568
09:24:26|0.34565
09:24:28|0.34565
09:24:28|0.34557
09:24:29|0.34557
09:24:30|0.34556
09:24:31|0.34556
09:24:32|0.34556
09:24:33|0.34554
09:24:34|0.34549
09:24:35|0.34549
09:24:36|0.34549
09:24:37|0.34561
09:24:38|0.34561
09:24:39|0.34568
09:24:40|0.34568
09:24:42|0.34568
09:24:42|0.34568
09:24:43|0.34568
09:24:45|0.34555
09:24:47|0.34571
09:24:49|0.34571
09:24:50|0.34571
09:24:51|0.34571
09:24:51|0.34593
09:24:54|0.34593
09:24:55|0.34598
09:24:56|0.34598
09:24:57|0.34598
09:24:58|0.3459
09:24:59|0.3459
09:25:00|0.34599
09:25:01|0.34599
09:25:02|0.34601
09:25:04|0.34601
09:25:05|0.34593
09:25:06|0.3458
09:25:07|0.3458
09:25:08|0.3458
09:25:09|0.3458
09:25:10|0.3458
09:25:11|0.3458
09:25:12|0.34571
09:25:13|0.34571
09:25:14|0.34571
09:25:15|0.34579
09:25:16|0.34579
09:25:17|0.34579
09:25:18|0.34579
09:25:19|0.34568
09:25:20|0.34568
09:25:21|0.3458
09:25:22|0.3458
09:25:23|0.3458
09:25:24|0.34598
09:25:25|0.34582
09:25:26|0.346
09:25:27|0.34571
09:25:28|0.3458
09:25:29|0.3458
09:25:30|0.3458
09:25:31|0.3458
09:25:32|0.34592
09:25:33|0.34592
09:25:34|0.3459
09:25:35|0.3459
09:25:36|0.34602
09:25:37|0.34602
09:25:38|0.34602
09:25:39|0.34613
09:25:40|0.34613
09:25:41|0.34618
09:25:42|0.34627
09:25:43|0.34618
09:25:44|0.34618
09:25:46|0.3463
09:25:48|0.3463
09:25:48|0.34654
09:25:51|0.34648
09:25:52|0.34638
09:25:52|0.3464
09:25:54|0.34648
09:25:55|0.34648
09:25:55|0.34648
09:25:58|0.34653
09:25:58|0.34653
09:26:00|0.34653
09:26:00|0.34645
09:26:02|0.34645
09:26:02|0.34645
09:26:04|0.34645
09:26:05|0.34645
09:26:06|0.3464
09:26:07|0.3464
09:26:07|0.3464
09:26:09|0.3464
09:26:10|0.3464
09:26:11|0.3464
09:26:12|0.3464
09:26:12|0.3467
09:26:13|0.34667
09:26:15|0.34667
09:26:16|0.3464
09:26:16|0.34643
09:26:17|0.34643
09:26:19|0.34625
09:26:20|0.34625
09:26:20|0.34625
09:26:21|0.34625
09:26:23|0.34625
09:26:24|0.34625
09:26:24|0.34625
09:26:26|0.34646
09:26:26|0.34646
09:26:28|0.34649
09:26:29|0.34644
09:26:29|0.34644
09:26:30|0.34648
09:26:32|0.34655
09:26:32|0.34655
09:26:33|0.34655
09:26:34|0.34653
09:26:35|0.34628
09:26:36|0.3462
09:26:37|0.3462
09:26:39|0.34609
09:26:40|0.34609
09:26:40|0.34609
09:26:41|0.34609
09:26:42|0.34609
09:26:43|0.34609
09:26:46|0.34644
09:26:47|0.34656
09:26:48|0.34656
09:26:50|0.34657
09:26:52|0.34645
09:26:52|0.34645
09:26:55|0.34645
09:26:56|0.34632
09:26:57|0.34632
09:26:58|0.34637
09:27:00|0.34605
09:27:01|0.34602
09:27:02|0.34601
09:27:03|0.3459
09:27:03|0.34601
09:27:05|0.34601
09:27:06|0.3462
09:27:07|0.3462
09:27:08|0.3462
09:27:09|0.34641
09:27:10|0.34641
09:27:11|0.34641
09:27:12|0.34645
09:27:13|0.34645
09:27:14|0.34645
09:27:15|0.34645
09:27:16|0.34645
09:27:17|0.34645
09:27:18|0.34645
09:27:19|0.34666
09:27:20|0.34664
09:27:21|0.34664
09:27:22|0.34656
09:27:24|0.34656
09:27:25|0.34644
09:27:25|0.34647
09:27:27|0.34647
09:27:28|0.34647
09:27:29|0.34647
09:27:29|0.34647
09:27:31|0.34647
09:27:31|0.34656
09:27:33|0.34663
09:27:34|0.34663
09:27:34|0.34656
09:27:36|0.34632
09:27:38|0.34641
09:27:38|0.34646
09:27:39|0.34649
09:27:41|0.34649
09:27:41|0.34649
09:27:42|0.34626
09:27:44|0.34617
09:27:45|0.34617
09:27:47|0.34617
09:27:47|0.34617
09:27:49|0.34617
09:27:50|0.34617
09:27:52|0.34609
09:27:53|0.3461
09:27:55|0.34611
09:27:55|0.34611
09:27:57|0.34614
09:27:57|0.34614
09:27:59|0.34614
09:28:00|0.34614
09:28:01|0.34614
09:28:02|0.34614
09:28:03|0.34614
09:28:04|0.34633
09:28:05|0.34633
09:28:06|0.34633
09:28:07|0.3463
09:28:08|0.3463
09:28:09|0.34628
09:28:09|0.34628
09:28:10|0.34628
09:28:11|0.34628
09:28:13|0.34628
09:28:14|0.34628
09:28:14|0.34617
09:28:16|0.34612
09:28:17|0.34612
09:28:18|0.34612
09:28:19|0.34612
09:28:20|0.34612
09:28:21|0.34611
09:28:21|0.34603
09:28:23|0.34603
09:28:23|0.34593
09:28:25|0.34593
09:28:26|0.34593
09:28:27|0.34593
09:28:28|0.34593
09:28:29|0.34587
09:28:29|0.346
09:28:30|0.346
09:28:33|0.346
09:28:33|0.34592
09:28:34|0.34592
09:28:35|0.34592
09:28:37|0.34592
09:28:37|0.34592
09:28:38|0.34592
09:28:39|0.34592
09:28:40|0.34582
09:28:41|0.34582
09:28:42|0.34582
09:28:43|0.34582
09:28:44|0.346
09:28:45|0.3462
09:28:47|0.34623
09:28:49|0.34623
09:28:50|0.34623
09:28:51|0.34623
09:28:52|0.34614
09:28:54|0.34614
09:28:55|0.34614
09:28:55|0.34614
09:28:57|0.34614
09:28:57|0.34614
09:28:59|0.34634
09:29:00|0.34634
09:29:00|0.34631
09:29:02|0.34633
09:29:03|0.34633
09:29:04|0.34633
09:29:06|0.34633
09:29:07|0.3463
09:29:08|0.3463
09:29:10|0.3463
09:29:11|0.34633
09:29:12|0.34639
09:29:13|0.34639
09:29:14|0.34639
09:29:15|0.34639
09:29:16|0.34639
09:29:16|0.34637
09:29:17|0.34637
09:29:19|0.34639
09:29:20|0.34639
09:29:21|0.34637
09:29:22|0.3466
09:29:22|0.34655
09:29:23|0.34655
09:29:24|0.34655
09:29:26|0.34655
09:29:26|0.34655
09:29:27|0.34658
09:29:29|0.34658
09:29:29|0.34658
09:29:30|0.34637
09:29:32|0.34625
09:29:32|0.34625
09:29:33|0.34625
09:29:35|0.34625
09:29:36|0.34625
09:29:37|0.34625
09:29:38|0.34625
09:29:39|0.34641
09:29:40|0.34641
09:29:41|0.34641
09:29:41|0.34641
09:29:43|0.34641
09:29:44|0.34656
09:29:45|0.34651
09:29:46|0.34651
09:29:47|0.34656
09:29:49|0.34656
09:29:50|0.34656
09:29:52|0.34652
09:29:54|0.34655
09:29:55|0.34653
09:29:56|0.34653
09:29:57|0.34653
09:29:58|0.34638
09:29:59|0.34638
09:30:00|0.34638
09:30:01|0.34638
09:30:02|0.34638
09:30:03|0.34638
09:30:04|0.34605
09:30:06|0.34614
09:30:07|0.34594
09:30:08|0.34627
09:30:09|0.34625
09:30:10|0.34625
09:30:11|0.34607
09:30:12|0.34598
09:30:13|0.34608
09:30:14|0.34608
09:30:15|0.34608
09:30:16|0.34608
09:30:17|0.34608
09:30:18|0.34607
09:30:19|0.34607
09:30:20|0.34619
09:30:21|0.34619
09:30:22|0.34613
09:30:24|0.34617
09:30:24|0.34617
09:30:25|0.34617
09:30:26|0.34618
09:30:27|0.34615
09:30:28|0.34617
09:30:29|0.34617
09:30:30|0.34617
09:30:31|0.34608
09:30:32|0.34608
09:30:33|0.34608
09:30:34|0.34608
09:30:35|0.34608
09:30:36|0.34608
09:30:37|0.34608
09:30:38|0.34608
09:30:39|0.34618
09:30:40|0.3462
09:30:41|0.3462
09:30:42|0.3462
09:30:44|0.34628
09:30:44|0.34628
09:30:45|0.34623
09:30:46|0.34623
09:30:47|0.3463
09:30:48|0.3463
09:30:51|0.3463
09:30:51|0.3463
09:30:53|0.34629
09:30:54|0.3462
09:30:56|0.34628
09:30:56|0.34628
09:30:57|0.34628
09:30:59|0.34628
09:30:59|0.34628
09:31:00|0.34628
09:31:02|0.3463
09:31:03|0.3463
09:31:04|0.3463
09:31:05|0.34635
09:31:06|0.34635
09:31:07|0.34635
09:31:08|0.34641
09:31:09|0.34641
09:31:11|0.34644
09:31:11|0.34644
09:31:12|0.34644
09:31:13|0.34644
09:31:14|0.34647
09:31:15|0.34643
09:31:16|0.3464
09:31:17|0.3464
09:31:18|0.34635
09:31:19|0.34635
09:31:21|0.34635
09:31:21|0.34643
09:31:22|0.3464
09:31:24|0.3464
09:31:25|0.34643
09:31:26|0.34647
09:31:27|0.34647
09:31:28|0.34667
09:31:29|0.3465
09:31:30|0.34673
09:31:31|0.34672
09:31:32|0.34664
09:31:33|0.34664
09:31:34|0.34634
09:31:35|0.34634
09:31:36|0.34634
09:31:37|0.34641
09:31:38|0.34645
09:31:39|0.34645
09:31:40|0.34657
09:31:41|0.34657
09:31:42|0.34663
09:31:43|0.34663
09:31:44|0.34652
09:31:45|0.34667
09:31:46|0.34661
09:31:47|0.34661
09:31:48|0.34661
09:31:49|0.34656
09:31:51|0.34666
09:31:53|0.34663
09:31:54|0.34675
09:31:55|0.34673
09:31:57|0.34673
09:31:58|0.34672
09:31:58|0.34672
09:32:00|0.34672
09:32:01|0.34684
09:32:01|0.34684
09:32:02|0.34684
09:32:04|0.34684
09:32:04|0.34684
09:32:07|0.34687
09:32:07|0.34671
09:32:08|0.34671
09:32:09|0.34671
09:32:10|0.34671
09:32:11|0.34681
09:32:12|0.34681
09:32:13|0.34682
09:32:14|0.34682
09:32:15|0.34684
09:32:16|0.34684
09:32:17|0.34684
09:32:18|0.34681
09:32:19|0.34677
09:32:21|0.34682
09:32:21|0.3469
09:32:22|0.3469
09:32:24|0.34685
09:32:24|0.34699
09:32:25|0.34696
09:32:26|0.34706
09:32:28|0.34706
09:32:28|0.34706
09:32:30|0.34716
09:32:30|0.34716
09:32:32|0.34716
09:32:32|0.34703
09:32:33|0.34702
09:32:34|0.34701
09:32:35|0.34701
09:32:37|0.34687
09:32:38|0.34687
09:32:39|0.34688
09:32:40|0.34688
09:32:41|0.34716
09:32:42|0.34716
09:32:42|0.34702
09:32:44|0.34702
09:32:44|0.34702
09:32:45|0.34702
09:32:46|0.34712
09:32:48|0.34704
09:32:48|0.34708
09:32:50|0.34708
09:32:52|0.34708
09:32:53|0.3471
09:32:54|0.3471
09:32:56|0.3471
09:32:56|0.3471
09:32:57|0.3471
09:32:59|0.3471
09:33:00|0.3471
09:33:01|0.3471
09:33:03|0.34711
09:33:04|0.3471
09:33:05|0.34708
09:33:06|0.34708
09:33:07|0.34689
09:33:08|0.34689
09:33:09|0.34689
09:33:10|0.34685
09:33:11|0.34685
09:33:12|0.34685
09:33:13|0.34693
09:33:14|0.34694
09:33:15|0.34694
09:33:16|0.34695
09:33:16|0.34687
09:33:18|0.34695
09:33:19|0.34695
09:33:20|0.34695
09:33:21|0.34705
09:33:22|0.34705
09:33:22|0.34705
09:33:24|0.34699
09:33:24|0.34684
09:33:26|0.34684
09:33:26|0.3468
09:33:28|0.3468
09:33:29|0.34676
09:33:30|0.34676
09:33:31|0.34676
09:33:32|0.3468
09:33:32|0.34655
09:33:35|0.34655
09:33:35|0.34663
09:33:36|0.34672
09:33:37|0.34672
09:33:38|0.34672
09:33:39|0.34676
09:33:40|0.34676
09:33:41|0.34676
09:33:43|0.34686
09:33:43|0.34686
09:33:44|0.34686
09:33:45|0.34686
09:33:47|0.34692
09:33:47|0.34692
09:33:48|0.34692
09:33:49|0.34692
09:33:50|0.34675
09:33:53|0.34687
09:33:54|0.34687
09:33:56|0.34689
09:33:57|0.34689
09:33:57|0.34689
09:33:59|0.34686
09:34:00|0.34686
09:34:01|0.34686
09:34:03|0.34688
09:34:04|0.34688
09:34:06|0.34693
09:34:06|0.34693
09:34:08|0.34693
09:34:08|0.347
09:34:09|0.34705
09:34:10|0.34705
09:34:11|0.34705
09:34:12|0.34705
09:34:13|0.34705
09:34:14|0.34693
09:34:15|0.34693
09:34:16|0.34693
09:34:17|0.34693
09:34:18|0.34693
09:34:20|0.34693
09:34:21|0.34693
09:34:22|0.34693
09:34:23|0.34702
09:34:24|0.34702
09:34:25|0.34702
09:34:26|0.34703
09:34:27|0.34703
09:34:28|0.34703
09:34:29|0.34703
09:34:30|0.34703
09:34:31|0.34703
09:34:32|0.34703
09:34:33|0.34706
09:34:34|0.34706
09:34:35|0.34706
09:34:36|0.34702
09:34:37|0.34702
09:34:38|0.34702
09:34:39|0.34712
09:34:40|0.34712
09:34:41|0.34712
09:34:42|0.34712
09:34:43|0.34702
09:34:44|0.34702
09:34:45|0.34693
09:34:46|0.34693
09:34:47|0.34704
09:34:48|0.34697
09:34:49|0.34697
09:34:50|0.34697
09:34:51|0.34689
09:34:52|0.34689
09:34:54|0.34678
09:34:56|0.34679
09:34:57|0.34679
09:34:58|0.34678
09:34:59|0.34678
09:35:01|0.34678
09:35:02|0.34696
09:35:03|0.34696
09:35:04|0.347
09:35:05|0.34701
09:35:05|0.34701
09:35:06|0.347
09:35:07|0.34701
09:35:09|0.34711
09:35:09|0.34711
09:35:10|0.34711
09:35:12|0.34711
09:35:14|0.34711
09:35:14|0.3472
09:35:15|0.34732
09:35:16|0.34732
09:35:17|0.34732
09:35:18|0.34732
09:35:19|0.34712
09:35:20|0.34712
09:35:21|0.34712
09:35:22|0.34712
09:35:23|0.34722
09:35:24|0.34722
09:35:25|0.34721
09:35:26|0.34721
09:35:27|0.34721
09:35:29|0.34721
09:35:29|0.34721
09:35:30|0.3472
09:35:31|0.3472
09:35:32|0.34721
09:35:34|0.34721
09:35:34|0.34721
09:35:35|0.34722
09:35:37|0.34692
09:35:38|0.34692
09:35:39|0.34713
09:35:40|0.34713
09:35:41|0.3472
09:35:42|0.3472
09:35:44|0.34719
09:35:45|0.34719
09:35:46|0.34719
09:35:47|0.34712
09:35:48|0.34708
09:35:49|0.34708
09:35:50|0.34734
09:35:51|0.34734
09:35:52|0.34734
09:35:53|0.34734
09:35:55|0.34734
09:35:56|0.34713
09:35:57|0.34713
09:35:59|0.34713
09:36:00|0.34713
09:36:01|0.34713
09:36:03|0.34713
09:36:04|0.34713
09:36:05|0.34713
09:36:06|0.34713
09:36:07|0.34713
09:36:08|0.34724
09:36:09|0.34724
09:36:10|0.34708
09:36:11|0.34714
09:36:12|0.34714
09:36:13|0.34713
09:36:15|0.34713
09:36:16|0.34713
09:36:17|0.34711
09:36:18|0.34711
09:36:19|0.34711
09:36:19|0.34711
09:36:20|0.34711
09:36:22|0.34711
09:36:22|0.34711
09:36:23|0.34711
09:36:24|0.34698
09:36:25|0.34705
09:36:26|0.34705
09:36:28|0.34705
09:36:28|0.34707
09:36:30|0.34698
09:36:31|0.34733
09:36:32|0.34733
09:36:33|0.34733
09:36:33|0.34723
09:36:35|0.34723
09:36:36|0.34723
09:36:36|0.34723
09:36:37|0.34723
09:36:38|0.34723
09:36:39|0.34717
09:36:40|0.34717
09:36:42|0.34717
09:36:42|0.34711
09:36:43|0.34711
09:36:45|0.34697
09:36:45|0.34709
09:36:46|0.34694
09:36:47|0.34702
09:36:48|0.34702
09:36:50|0.34702
09:36:50|0.34706
09:36:51|0.34704
09:36:53|0.34694
09:36:54|0.34694
09:36:56|0.34694
09:36:57|0.347
09:36:57|0.347
09:36:59|0.34693
09:36:59|0.34693
09:37:00|0.34679
09:37:02|0.34692
09:37:03|0.34692
09:37:04|0.34685
09:37:05|0.34685
09:37:06|0.34684
09:37:07|0.34684
09:37:08|0.34684
09:37:09|0.34693
09:37:10|0.34693
09:37:11|0.34669
09:37:12|0.34668
09:37:13|0.34668
09:37:14|0.34668
09:37:16|0.34669
09:37:16|0.34667
09:37:17|0.34671
09:37:18|0.34671
09:37:19|0.34671
09:37:20|0.34671
09:37:21|0.34671
09:37:22|0.3467
09:37:23|0.3467
09:37:24|0.3467
09:37:25|0.3467
09:37:26|0.3467
09:37:27|0.3467
09:37:28|0.3467
09:37:29|0.3467
09:37:30|0.34678
09:37:31|0.34678
09:37:32|0.34678
09:37:33|0.34672
09:37:35|0.34665
09:37:36|0.34665
09:37:37|0.34665
09:37:38|0.34674
09:37:39|0.34674
09:37:40|0.34673
09:37:41|0.34673
09:37:42|0.34677
09:37:43|0.34676
09:37:45|0.34676
09:37:45|0.34675
09:37:46|0.34675
09:37:47|0.3467
09:37:48|0.3467
09:37:50|0.34666
09:37:51|0.34666
09:37:52|0.34666
09:37:53|0.34667
09:37:53|0.34667
09:37:54|0.34667
09:37:57|0.34665
09:37:57|0.34666
09:37:58|0.34666
09:38:00|0.34668
09:38:01|0.3466
09:38:02|0.3465
09:38:04|0.3465
09:38:05|0.34639
09:38:07|0.34636
09:38:08|0.34633
09:38:10|0.34643
09:38:11|0.34635
09:38:12|0.34624
09:38:13|0.34623
09:38:14|0.34621
09:38:15|0.34612
09:38:16|0.34617
09:38:17|0.34607
09:38:18|0.34607
09:38:19|0.34616
09:38:20|0.34616
09:38:21|0.3461
09:38:22|0.3461
09:38:23|0.3461
09:38:24|0.3461
09:38:25|0.3461
09:38:26|0.3461
09:38:27|0.34604
09:38:28|0.34607
09:38:29|0.34607
09:38:30|0.34616
09:38:31|0.34624
09:38:32|0.34624
09:38:33|0.34624
09:38:34|0.34624
09:38:35|0.34624
09:38:36|0.34631
09:38:37|0.34635
09:38:39|0.34659
09:38:39|0.34658
09:38:41|0.3464
09:38:41|0.34658
09:38:42|0.34658
09:38:44|0.34658
09:38:44|0.34653
09:38:45|0.34653
09:38:47|0.34653
09:38:48|0.34667
09:38:49|0.34667
09:38:50|0.34667
09:38:50|0.34667
09:38:51|0.3467
09:38:53|0.3467
09:38:53|0.3467
09:38:55|0.3467
09:38:55|0.3467
09:38:58|0.34662
09:38:58|0.3467
09:39:00|0.3467
09:39:01|0.34671
09:39:02|0.34671
09:39:03|0.34671
09:39:05|0.34664
09:39:06|0.3466
09:39:07|0.3466
09:39:08|0.34659
09:39:10|0.34659
09:39:11|0.34659
09:39:12|0.34649
09:39:13|0.34649
09:39:14|0.34651
09:39:15|0.34651
09:39:17|0.34651
09:39:18|0.34651
09:39:18|0.34666
09:39:20|0.34666
09:39:20|0.34666
09:39:22|0.34666
09:39:23|0.34666
09:39:23|0.34666
09:39:24|0.34666
09:39:25|0.34666
09:39:27|0.34666
09:39:28|0.34666
09:39:29|0.34633
09:39:30|0.34633
09:39:30|0.34637
09:39:32|0.34637
09:39:32|0.34649
09:39:34|0.34649
09:39:35|0.34653
09:39:36|0.34653
09:39:37|0.34653
09:39:38|0.34653
09:39:39|0.34653
09:39:40|0.34653
09:39:40|0.34653
09:39:42|0.34653
09:39:43|0.34653
09:39:44|0.34653
09:39:44|0.34657
09:39:46|0.34657
09:39:47|0.34657
09:39:48|0.34657
09:39:49|0.34657
09:39:50|0.34657
09:39:51|0.34657
09:39:52|0.34657
09:39:53|0.3466
09:39:54|0.34664
09:39:54|0.34664
09:39:56|0.34664
09:39:57|0.34664
09:39:58|0.34664
09:39:59|0.34664
09:40:01|0.34664
09:40:02|0.34665
09:40:03|0.34655
09:40:04|0.34655
09:40:05|0.34655
09:40:06|0.34655
09:40:07|0.34655
09:40:09|0.34655
09:40:10|0.34655
09:40:11|0.34655
09:40:12|0.34655
09:40:13|0.34655
09:40:13|0.34655
09:40:15|0.34661
09:40:15|0.34661
09:40:17|0.34663
09:40:18|0.34655
09:40:19|0.34655
09:40:20|0.34653
09:40:21|0.34653
09:40:21|0.34653
09:40:23|0.34653
09:40:23|0.34653
09:40:25|0.34653
09:40:26|0.34649
09:40:27|0.34649
09:40:27|0.34655
09:40:29|0.34655
09:40:30|0.34656
09:40:30|0.34656
09:40:32|0.34656
09:40:33|0.34653
09:40:34|0.34653
09:40:35|0.34657
09:40:36|0.34658
09:40:37|0.34658
09:40:38|0.34672
09:40:38|0.34672
09:40:40|0.34661
09:40:41|0.34661
09:40:42|0.34661
09:40:43|0.34661
09:40:44|0.34661
09:40:45|0.34661
09:40:46|0.34642
09:40:47|0.34642
09:40:48|0.34642
09:40:49|0.34642
09:40:50|0.34642
09:40:50|0.34648
09:40:52|0.34648
09:40:53|0.34648
09:40:54|0.34648
09:40:55|0.34648
09:40:56|0.34648
09:40:56|0.34648
09:40:58|0.34648
09:41:00|0.3464
09:41:01|0.34643
09:41:03|0.34643
09:41:05|0.34654
09:41:06|0.34654
09:41:06|0.34654
09:41:08|0.3464
09:41:09|0.34635
09:41:10|0.34635
09:41:11|0.34622
09:41:12|0.34622
09:41:13|0.34622
09:41:14|0.34622
09:41:15|0.34622
09:41:16|0.34622
09:41:17|0.34622
09:41:18|0.34611
09:41:19|0.34611
09:41:20|0.34611
09:41:21|0.34611
09:41:22|0.34611
09:41:23|0.34611
09:41:24|0.34632
09:41:25|0.34632
09:41:26|0.34632
09:41:27|0.34632
09:41:28|0.34632
09:41:29|0.34632
09:41:30|0.34632
09:41:31|0.34632
09:41:32|0.34632
09:41:34|0.34632
09:41:35|0.34632
09:41:35|0.34632
09:41:37|0.34615
09:41:38|0.34615
09:41:39|0.34615
09:41:39|0.34615
09:41:41|0.34607
09:41:42|0.34607
09:41:43|0.34607
09:41:44|0.34607
09:41:45|0.34603
09:41:46|0.34603
09:41:47|0.34603
09:41:48|0.34603
09:41:49|0.3462
09:41:50|0.3462
09:41:51|0.3462
09:41:52|0.3462
09:41:53|0.3462
09:41:54|0.34609
09:41:55|0.34609
09:41:55|0.34609
09:41:57|0.3461
09:41:57|0.34607
09:41:59|0.3461
09:42:00|0.3461
09:42:02|0.3461
09:42:03|0.3462
09:42:05|0.34622
09:42:06|0.34622
09:42:08|0.3462
09:42:09|0.3462
09:42:11|0.3462
09:42:12|0.34609
09:42:12|0.34609
09:42:14|0.34609
09:42:14|0.34609
09:42:16|0.34609
09:42:17|0.34613
09:42:18|0.34613
09:42:19|0.34613
09:42:20|0.34613
09:42:21|0.34613
09:42:22|0.34603
09:42:23|0.34603
09:42:24|0.34603
09:42:25|0.34603
09:42:26|0.34603
09:42:27|0.34603
09:42:28|0.34603
09:42:29|0.34606
09:42:30|0.34606
09:42:31|0.34608
09:42:31|0.34608
09:42:33|0.34605
09:42:34|0.34605
09:42:34|0.34605
09:42:36|0.34605
09:42:37|0.34605
09:42:38|0.34605
09:42:39|0.34605
09:42:40|0.34605
09:42:41|0.34618
09:42:42|0.34618
09:42:43|0.3462
09:42:44|0.3462
09:42:45|0.34632
09:42:46|0.34632
09:42:47|0.34619
09:42:48|0.34634
09:42:49|0.34634
09:42:50|0.34634
09:42:50|0.34634
09:42:52|0.34634
09:42:53|0.34634
09:42:54|0.34634
09:42:55|0.34634
09:42:56|0.34634
09:42:57|0.34634
09:42:58|0.34634
09:42:59|0.34634
09:43:00|0.34634
09:43:02|0.34634
09:43:04|0.34634
09:43:05|0.34634
09:43:07|0.34634
09:43:08|0.34634
09:43:10|0.34623
09:43:11|0.34623
09:43:12|0.34623
09:43:13|0.34649
09:43:14|0.34649
09:43:14|0.34647
09:43:16|0.34647
09:43:17|0.34647
09:43:18|0.34647
09:43:19|0.34647
09:43:20|0.3464
09:43:21|0.34642
09:43:22|0.34642
09:43:23|0.34642
09:43:24|0.34642
09:43:25|0.34642
09:43:26|0.34632
09:43:27|0.34632
09:43:28|0.34621
09:43:29|0.34621
09:43:30|0.34621
09:43:31|0.34621
09:43:32|0.34624
09:43:33|0.34624
09:43:34|0.34624
09:43:35|0.34624
09:43:36|0.34624
09:43:37|0.34624
09:43:38|0.34624
09:43:39|0.34624
09:43:40|0.34624
09:43:41|0.34624
09:43:42|0.34624
09:43:43|0.34624
09:43:44|0.34612
09:43:45|0.34592
09:43:46|0.34592
09:43:47|0.34585
09:43:48|0.34579
09:43:49|0.34574
09:43:50|0.34574
09:43:51|0.34574
09:43:52|0.34574
09:43:53|0.34585
09:43:54|0.34585
09:43:55|0.34585
09:43:56|0.34586
09:43:57|0.3458
09:43:58|0.3458
09:43:59|0.3458
09:44:00|0.3459
09:44:01|0.3459
09:44:03|0.34574
09:44:05|0.34574
09:44:07|0.34574
09:44:08|0.34582
09:44:09|0.34582
09:44:09|0.34582
09:44:11|0.34584
09:44:13|0.34585
09:44:14|0.34574
09:44:14|0.34574
09:44:15|0.34574
09:44:17|0.34584
09:44:18|0.34575
09:44:19|0.34575
09:44:20|0.34575
09:44:21|0.34585
09:44:22|0.34585
09:44:23|0.34585
09:44:24|0.34585
09:44:25|0.34585
09:44:26|0.34607
09:44:27|0.34598
09:44:28|0.3461
09:44:29|0.34588
09:44:30|0.34588
09:44:31|0.34599
09:44:32|0.34608
09:44:33|0.34611
09:44:34|0.34611
09:44:35|0.34611
09:44:36|0.34609
09:44:37|0.34609
09:44:39|0.34609
09:44:40|0.34609
09:44:41|0.34609
09:44:42|0.34596
09:44:43|0.34596
09:44:44|0.34596
09:44:45|0.34596
09:44:46|0.34591
09:44:46|0.34594
09:44:47|0.34595
09:44:49|0.34595
09:44:50|0.34595
09:44:51|0.34595
09:44:52|0.34595
09:44:53|0.34595
09:44:54|0.34595
09:44:55|0.34595
09:44:56|0.34595
09:44:57|0.34599
09:44:58|0.34599
09:44:59|0.34599
09:45:00|0.34599
09:45:01|0.346
09:45:02|0.346
09:45:04|0.346
09:45:05|0.34607
09:45:06|0.34602
09:45:07|0.34595
09:45:09|0.34595
09:45:10|0.34595
09:45:11|0.34586
09:45:11|0.34586
09:45:13|0.34585
09:45:15|0.34582
09:45:16|0.34582
09:45:17|0.34594
09:45:18|0.34572
09:45:19|0.34572
09:45:20|0.34574
09:45:21|0.34609
09:45:22|0.34618
09:45:23|0.34636
09:45:23|0.3463
09:45:24|0.34626
09:45:25|0.34626
09:45:27|0.34626
09:45:28|0.34626
09:45:29|0.34643
09:45:30|0.34659
09:45:31|0.34659
09:45:32|0.34645
09:45:32|0.34645
09:45:34|0.34645
09:45:34|0.34645
09:45:36|0.34645
09:45:37|0.34645
09:45:38|0.34645
09:45:39|0.34645
09:45:40|0.34645
09:45:41|0.34645
09:45:41|0.34645
09:45:43|0.34645
09:45:43|0.34645
09:45:45|0.34653
09:45:45|0.34653
09:45:47|0.34621
09:45:48|0.34621
09:45:48|0.34621
09:45:50|0.34621
09:45:51|0.34621
09:45:52|0.34621
09:45:53|0.34621
09:45:54|0.34632
09:45:55|0.34632
09:45:56|0.34645
09:45:57|0.34645
09:45:57|0.34645
09:45:59|0.34645
09:46:00|0.34645
09:46:01|0.34633
09:46:02|0.34632
09:46:03|0.34649
09:46:05|0.34649
09:46:07|0.34649
09:46:08|0.34649
09:46:09|0.34643
09:46:10|0.34643
09:46:12|0.34643
09:46:13|0.34643
09:46:14|0.34621
09:46:15|0.34644
09:46:16|0.34644
09:46:18|0.34644
09:46:19|0.34644
09:46:19|0.34644
09:46:20|0.34644
09:46:22|0.34644
09:46:23|0.34649
09:46:24|0.34649
09:46:25|0.34649
09:46:26|0.34654
09:46:27|0.34654
09:46:28|0.34663
09:46:29|0.34663
09:46:29|0.3465
09:46:32|0.34667
09:46:33|0.34667
09:46:35|0.34667
09:46:35|0.34673
09:46:36|0.34673
09:46:38|0.34673
09:46:39|0.34672
09:46:40|0.34674
09:46:41|0.34674
09:46:42|0.34674
09:46:43|0.34674
09:46:44|0.34676
09:46:45|0.34679
09:46:46|0.34679
09:46:47|0.34679
09:46:48|0.34679
09:46:49|0.34682
09:46:50|0.34682
09:46:51|0.34693
09:46:52|0.34693
09:46:53|0.34689
09:46:54|0.34689
09:46:55|0.34697
09:46:56|0.34697
09:46:57|0.34708
09:46:58|0.34699
09:46:59|0.34699
09:47:00|0.34699
09:47:01|0.34699
09:47:02|0.34705
09:47:03|0.34705
09:47:04|0.34705
09:47:06|0.34705
09:47:07|0.34705
09:47:08|0.34705
09:47:10|0.34709
09:47:11|0.34708
09:47:13|0.347
09:47:14|0.34689
09:47:15|0.34699
09:47:16|0.34699
09:47:17|0.347
09:47:18|0.347
09:47:20|0.3469
09:47:21|0.34684
09:47:22|0.34673
09:47:22|0.34677
09:47:24|0.34677
09:47:24|0.34677
09:47:25|0.34677
09:47:27|0.34677
09:47:28|0.34677
09:47:28|0.34685
09:47:30|0.34685
09:47:31|0.34696
09:47:32|0.34699
09:47:33|0.34699
09:47:33|0.34715
09:47:34|0.34715
09:47:35|0.34715
09:47:36|0.34707
09:47:37|0.34707
09:47:38|0.34708
09:47:40|0.34694
09:47:40|0.34694
09:47:41|0.347
09:47:43|0.34704
09:47:44|0.3471
09:47:45|0.3471
09:47:45|0.3471
09:47:46|0.3471
09:47:47|0.3471
09:47:49|0.3469
09:47:49|0.34696
09:47:50|0.34696
09:47:52|0.34696
09:47:52|0.34681
09:47:53|0.34694
09:47:54|0.347
09:47:55|0.347
09:47:57|0.347
09:47:58|0.347
09:47:58|0.347
09:48:00|0.3469
09:48:00|0.3469
09:48:01|0.3469
09:48:02|0.3469
09:48:03|0.3469
09:48:04|0.34681
09:48:07|0.34681
09:48:08|0.34695
09:48:09|0.34682
09:48:10|0.34682
09:48:11|0.34682
09:48:13|0.34682
09:48:14|0.34693
09:48:16|0.34693
09:48:17|0.34693
09:48:17|0.34705
09:48:18|0.34699
09:48:20|0.34713
09:48:20|0.34713
09:48:21|0.34713
09:48:22|0.34713
09:48:23|0.34713
09:48:24|0.34691
09:48:25|0.34691
09:48:26|0.34691
09:48:27|0.34676
09:48:28|0.34674
09:48:29|0.34674
09:48:30|0.34674
09:48:31|0.34674
09:48:32|0.34674
09:48:34|0.34674
09:48:34|0.34672
09:48:35|0.34672
09:48:36|0.34672
09:48:37|0.34672
09:48:38|0.34672
09:48:40|0.34685
09:48:41|0.34689
09:48:42|0.34698
09:48:42|0.34698
09:48:44|0.34698
09:48:44|0.34698
09:48:46|0.34698
09:48:47|0.34697
09:48:47|0.34697
09:48:48|0.3467
09:48:49|0.3467
09:48:50|0.34682
09:48:51|0.34682
09:48:53|0.34682
09:48:53|0.34668
09:48:54|0.34667
09:48:56|0.34667
09:48:56|0.34667
09:48:57|0.34667
09:48:58|0.34667
09:48:59|0.34673
09:49:00|0.34673
09:49:02|0.34673
09:49:02|0.34673
09:49:04|0.34673
09:49:04|0.34673
09:49:06|0.34673
09:49:07|0.34684
09:49:09|0.34684
09:49:10|0.34684
09:49:10|0.34668
09:49:12|0.34661
09:49:14|0.34661
09:49:15|0.34658
09:49:15|0.34658
09:49:16|0.34658
09:49:18|0.34658
09:49:18|0.34654
09:49:20|0.34654
09:49:21|0.34654
09:49:22|0.34654
09:49:23|0.34654
09:49:23|0.34654
09:49:24|0.34682
09:49:25|0.34662
09:49:27|0.34662
09:49:28|0.34662
09:49:28|0.34676
09:49:29|0.34685
09:49:30|0.34685
09:49:32|0.34685
09:49:33|0.34685
09:49:34|0.34683
09:49:35|0.34683
09:49:36|0.34683
09:49:37|0.34683
09:49:38|0.34683
09:49:39|0.347
09:49:40|0.347
09:49:41|0.34691
09:49:42|0.34691
09:49:43|0.34691
09:49:44|0.34691
09:49:45|0.3469
09:49:46|0.34685
09:49:47|0.34685
09:49:48|0.34685
09:49:49|0.34685
09:49:50|0.34685
09:49:51|0.34699
09:49:52|0.34699
09:49:53|0.34699
09:49:54|0.34684
09:49:55|0.34684
09:49:56|0.34684
09:49:57|0.34684
09:49:58|0.34684
09:49:59|0.34677
09:50:00|0.34677
09:50:01|0.34677
09:50:02|0.34677
09:50:03|0.34677
09:50:04|0.34677
09:50:05|0.34684
09:50:06|0.34684
09:50:08|0.34684
09:50:10|0.34684
09:50:11|0.34684
09:50:13|0.34684
09:50:15|0.34671
09:50:16|0.34671
09:50:17|0.34671
09:50:19|0.34689
09:50:20|0.34689
09:50:21|0.347
09:50:22|0.34708
09:50:23|0.34708
09:50:25|0.34715
09:50:26|0.34715
09:50:26|0.34715
09:50:28|0.34715
09:50:29|0.34695
09:50:30|0.34708
09:50:31|0.34713
09:50:32|0.34713
09:50:32|0.34713
09:50:34|0.34709
09:50:35|0.34712
09:50:36|0.34708
09:50:37|0.34718
09:50:38|0.3472
09:50:39|0.3471
09:50:39|0.34718
09:50:40|0.34718
09:50:42|0.34718
09:50:43|0.34718
09:50:44|0.34719
09:50:45|0.34717
09:50:46|0.34714
09:50:47|0.34716
09:50:48|0.34716
09:50:49|0.34716
09:50:49|0.34732
09:50:51|0.34742
09:50:52|0.34754
09:50:53|0.34754
09:50:53|0.34749
09:50:55|0.34749
09:50:56|0.34752
09:50:57|0.34758
09:50:58|0.34753
09:50:59|0.34753
09:51:00|0.34753
09:51:01|0.34753
09:51:02|0.34733
09:51:02|0.34733
09:51:04|0.34729
09:51:05|0.34746
09:51:06|0.34746
09:51:07|0.34746
09:51:08|0.34746
09:51:10|0.34742
09:51:11|0.34742
09:51:11|0.34735
09:51:13|0.34711
09:51:14|0.34724
09:51:15|0.34724
09:51:16|0.34737
09:51:17|0.34737
09:51:17|0.34728
09:51:18|0.34728
09:51:21|0.34743
09:51:22|0.34743
09:51:22|0.34743
09:51:23|0.34743
09:51:25|0.34754
09:51:26|0.34754
09:51:27|0.34754
09:51:28|0.34754
09:51:30|0.34754
09:51:30|0.34754
09:51:31|0.34754
09:51:32|0.34716
09:51:33|0.34718
09:51:34|0.34728
09:51:35|0.34728
09:51:36|0.3474
09:51:37|0.34712
09:51:39|0.3472
09:51:40|0.3472
09:51:41|0.3472
09:51:42|0.34722
09:51:43|0.34725
09:51:44|0.34723
09:51:45|0.34723
09:51:46|0.34723
09:51:47|0.34728
09:51:48|0.34725
09:51:49|0.34735
09:51:50|0.34735
09:51:51|0.34734
09:51:52|0.34734
09:51:53|0.34734
09:51:54|0.34727
09:51:55|0.34727
09:51:56|0.34727
09:51:57|0.34727
09:51:58|0.34727
09:51:59|0.34727
09:52:00|0.34746
09:52:01|0.34746
09:52:02|0.34746
09:52:03|0.34746
09:52:04|0.34746
09:52:05|0.34746
09:52:06|0.34746
09:52:07|0.34755
09:52:08|0.34746
09:52:10|0.34746
09:52:12|0.34746
09:52:13|0.34741
09:52:14|0.34746
09:52:15|0.34746
09:52:16|0.34746
09:52:17|0.34746
09:52:18|0.34741
09:52:19|0.34741
09:52:21|0.34741
09:52:23|0.34741
09:52:24|0.34741
09:52:24|0.34741
09:52:26|0.34741
09:52:28|0.34747
09:52:28|0.34745
09:52:29|0.34745
09:52:30|0.34745
09:52:31|0.34745
09:52:32|0.34745
09:52:33|0.34745
09:52:34|0.34745
09:52:35|0.34745
09:52:36|0.34745
09:52:37|0.34745
09:52:38|0.34745
09:52:40|0.34745
09:52:40|0.34749
09:52:41|0.34749
09:52:42|0.34749
09:52:43|0.34749
09:52:44|0.34749
09:52:45|0.34738
09:52:46|0.34746
09:52:47|0.34746
09:52:48|0.34746
09:52:49|0.34746
09:52:50|0.3475
09:52:51|0.3475
09:52:52|0.3475
09:52:53|0.3475
09:52:54|0.3475
09:52:55|0.3475
09:52:56|0.34745
09:52:57|0.34746
09:52:58|0.34746
09:52:59|0.34746
09:53:01|0.34746
09:53:01|0.34737
09:53:04|0.34737
09:53:04|0.34709
09:53:05|0.34709
09:53:06|0.34709
09:53:08|0.34736
09:53:09|0.34735
09:53:10|0.3476
09:53:12|0.34757
09:53:13|0.34757
09:53:15|0.34757
09:53:16|0.34757
09:53:18|0.34757
09:53:18|0.34761
09:53:20|0.34762
09:53:21|0.34762
09:53:22|0.34762
09:53:23|0.34762
09:53:24|0.34762
09:53:25|0.34762
09:53:26|0.34766
09:53:27|0.34766
09:53:28|0.34766
09:53:30|0.34766
09:53:31|0.34779
09:53:32|0.34778
09:53:33|0.34778
09:53:34|0.34775
09:53:35|0.34775
09:53:36|0.34761
09:53:37|0.34773
09:53:38|0.34778
09:53:39|0.34781
09:53:40|0.34769
09:53:41|0.34769
09:53:42|0.34769
09:53:43|0.34763
09:53:44|0.34764
09:53:45|0.3478
09:53:46|0.34776
09:53:47|0.34776
09:53:48|0.34779
09:53:49|0.34783
09:53:50|0.34783
09:53:51|0.34783
09:53:52|0.34769
09:53:53|0.34769
09:53:54|0.34765
09:53:56|0.34765
09:53:57|0.34777
09:53:57|0.34777
09:53:58|0.34778
09:53:59|0.34783
09:54:01|0.34783
09:54:01|0.34783
09:54:03|0.34783
09:54:03|0.34778
09:54:04|0.34778
09:54:06|0.34778
09:54:06|0.34778
09:54:08|0.34778
09:54:09|0.34778
09:54:10|0.34778
09:54:11|0.34778
09:54:13|0.34778
09:54:15|0.34778
09:54:17|0.34778
09:54:17|0.34812
09:54:19|0.34812
09:54:20|0.34812
09:54:22|0.34822
09:54:23|0.34822
09:54:24|0.34812
09:54:25|0.34807
09:54:26|0.34807
09:54:27|0.34824
09:54:28|0.3483
09:54:29|0.34834
09:54:30|0.3484
09:54:31|0.3484
09:54:32|0.3484
09:54:33|0.3484
09:54:34|0.3484
09:54:35|0.34837
09:54:36|0.34837
09:54:37|0.3484
09:54:38|0.34839
09:54:39|0.34871
09:54:40|0.34871
09:54:42|0.34871
09:54:42|0.34867
09:54:44|0.34867
09:54:45|0.34869
09:54:46|0.34869
09:54:47|0.3487
09:54:48|0.34858
09:54:49|0.34883
09:54:50|0.3489
09:54:51|0.34902
09:54:52|0.34902
09:54:53|0.34883
09:54:54|0.34923
09:54:55|0.34921
09:54:56|0.34912
09:54:57|0.34913
09:54:58|0.34916
09:54:59|0.34916
09:55:00|0.3492
09:55:01|0.34926
09:55:02|0.34926
09:55:03|0.34932
09:55:04|0.34934
09:55:05|0.3493
09:55:06|0.3493
09:55:08|0.34947
09:55:09|0.34939
09:55:09|0.3494
09:55:10|0.34929
09:55:11|0.34929
09:55:14|0.34956
09:55:16|0.34956
09:55:17|0.34956
09:55:18|0.34933
09:55:20|0.34953
09:55:21|0.34975
09:55:22|0.34974
09:55:23|0.34983
09:55:24|0.34975
09:55:24|0.34974
09:55:26|0.34985
09:55:28|0.34989
09:55:29|0.34988
09:55:29|0.34989
09:55:31|0.34992
09:55:32|0.34969
09:55:33|0.34972
09:55:34|0.34974
09:55:35|0.34974
09:55:36|0.3496
09:55:37|0.34973
09:55:37|0.34973
09:55:39|0.34969
09:55:40|0.3495
09:55:41|0.3494
09:55:41|0.3493
09:55:42|0.3493
09:55:43|0.34937
09:55:45|0.34936
09:55:46|0.34936
09:55:47|0.34939
09:55:48|0.34939
09:55:49|0.34939
09:55:49|0.3493
09:55:50|0.3493
09:55:52|0.34939
09:55:53|0.3494
09:55:53|0.34954
09:55:54|0.34954
09:55:56|0.34954
09:55:56|0.34952
09:55:58|0.34952
09:55:59|0.34952
09:56:00|0.34959
09:56:00|0.34959
09:56:01|0.34959
09:56:03|0.34958
09:56:04|0.34975
09:56:05|0.34961
09:56:06|0.3495
09:56:07|0.3494
09:56:08|0.34973
09:56:09|0.34954
09:56:10|0.34964
09:56:11|0.34964
09:56:12|0.34963
09:56:13|0.34963
09:56:15|0.34962
09:56:16|0.34965
09:56:17|0.34965
09:56:17|0.3495
09:56:20|0.34964
09:56:20|0.34965
09:56:22|0.34963
09:56:22|0.34963
09:56:23|0.34963
09:56:24|0.34963
09:56:25|0.34987
09:56:26|0.34987
09:56:27|0.34993
09:56:29|0.34995
09:56:30|0.34999
09:56:31|0.34999
09:56:32|0.34999
09:56:33|0.34999
09:56:34|0.34998
09:56:35|0.34999
09:56:36|0.34999
09:56:37|0.34997
09:56:38|0.34997
09:56:39|0.34998
09:56:40|0.34983
09:56:41|0.3497
09:56:42|0.34992
09:56:43|0.34992
09:56:44|0.34988
09:56:45|0.34999
09:56:46|0.34999
09:56:47|0.3499
09:56:48|0.3499
09:56:49|0.34988
09:56:50|0.34987
09:56:51|0.34989
09:56:52|0.34978
09:56:53|0.34961
09:56:54|0.34961
09:56:55|0.34961
09:56:56|0.34961
09:56:57|0.35005
09:56:58|0.35005
09:56:59|0.35005
09:57:00|0.35018
09:57:01|0.35022
09:57:02|0.35027
09:57:03|0.35027
09:57:04|0.35035
09:57:05|0.35052
09:57:06|0.35081
09:57:07|0.3508
09:57:08|0.35055
09:57:09|0.35119
09:57:10|0.35096
09:57:11|0.35087
09:57:12|0.35085
09:57:13|0.35112
09:57:14|0.35087
09:57:15|0.35101
09:57:17|0.35082
09:57:17|0.35096
09:57:20|0.35094
09:57:21|0.35103
09:57:21|0.35105
09:57:23|0.35084
09:57:23|0.35088
09:57:25|0.35075
09:57:25|0.35073
09:57:27|0.35076
09:57:28|0.35071
09:57:28|0.35059
09:57:29|0.35084
09:57:31|0.35084
09:57:31|0.35073
09:57:32|0.35054
09:57:33|0.35052
09:57:34|0.3506
09:57:35|0.3506
09:57:36|0.35067
09:57:39|0.35057
09:57:40|0.35047
09:57:41|0.35028
09:57:41|0.35028
09:57:42|0.35028
09:57:44|0.35028
09:57:44|0.35017
09:57:45|0.35001
09:57:47|0.35001
09:57:48|0.35025
09:57:48|0.35008
09:57:50|0.35007
09:57:51|0.35003
09:57:51|0.35003
09:57:52|0.35
09:57:54|0.35
09:57:54|0.34982
09:57:56|0.34918
09:57:56|0.349
09:57:57|0.34895
09:57:59|0.34898
09:57:59|0.34899
09:58:01|0.34897
09:58:01|0.34909
09:58:02|0.34898
09:58:03|0.34905
09:58:04|0.34907
09:58:05|0.34901
09:58:06|0.34901
09:58:07|0.34897
09:58:09|0.34897
09:58:09|0.34865
09:58:10|0.34851
09:58:11|0.34881
09:58:12|0.34848
09:58:13|0.34847
09:58:14|0.34838
09:58:15|0.34862
09:58:18|0.34841
09:58:19|0.34866
09:58:20|0.34869
09:58:21|0.34866
09:58:22|0.34866
09:58:23|0.34869
09:58:24|0.34878
09:58:25|0.34873
09:58:27|0.349
09:58:28|0.34893
09:58:30|0.34911
09:58:31|0.34917
09:58:32|0.34942
09:58:33|0.34967
09:58:34|0.34967
09:58:36|0.34964
09:58:36|0.34964
09:58:37|0.34964
09:58:39|0.34963
09:58:40|0.34963
09:58:41|0.34965
09:58:42|0.34966
09:58:43|0.34966
09:58:44|0.34998
09:58:46|0.34993
09:58:47|0.34994
09:58:48|0.34994
09:58:49|0.34994
09:58:50|0.34994
09:58:51|0.34994
09:58:52|0.35009
09:58:53|0.35009
09:58:54|0.35026
09:58:55|0.35009
09:58:56|0.35009
09:58:57|0.35009
09:58:58|0.34996
09:58:59|0.34992
09:59:00|0.34994
09:59:01|0.34986
09:59:02|0.34975
09:59:03|0.34991
09:59:04|0.34991
09:59:05|0.34994
09:59:06|0.35003
09:59:07|0.34983
09:59:08|0.35019
09:59:09|0.35019
09:59:10|0.35009
09:59:11|0.35008
09:59:12|0.35008
09:59:13|0.35007
09:59:14|0.34994
09:59:15|0.35
09:59:16|0.34994
09:59:18|0.35016
09:59:20|0.35026
09:59:20|0.35032
09:59:23|0.35029
09:59:23|0.35016
09:59:24|0.35
09:59:26|0.34982
09:59:27|0.34992
09:59:28|0.34962
09:59:30|0.34962
09:59:31|0.34962
09:59:32|0.34962
09:59:33|0.3497
09:59:33|0.34974
09:59:35|0.34989
09:59:37|0.34989
09:59:38|0.35001
09:59:39|0.35011
09:59:40|0.35011
09:59:41|0.35011
09:59:42|0.35011
09:59:43|0.35006
09:59:44|0.35001
09:59:45|0.34999
09:59:46|0.34999
09:59:47|0.34971
09:59:48|0.34971
09:59:49|0.34929
09:59:49|0.34925
09:59:51|0.34927
09:59:52|0.34931
09:59:53|0.34931
09:59:54|0.34892
09:59:55|0.34892
09:59:56|0.34896
09:59:57|0.34896
09:59:59|0.34896
09:59:59|0.34896
10:00:00|0.34922
10:00:01|0.34922
10:00:02|0.34912
10:00:05|0.34897
10:00:05|0.34886
10:00:06|0.34874
10:00:07|0.34874
10:00:08|0.34881
10:00:09|0.3489
10:00:10|0.3489
10:00:12|0.34896
10:00:12|0.3489
10:00:13|0.3489
10:00:14|0.3489
10:00:15|0.3489
10:00:16|0.34846
10:00:18|0.348
10:00:19|0.348
10:00:21|0.34827
10:00:22|0.34812
10:00:22|0.34834
10:00:24|0.34834
10:00:25|0.34824
10:00:26|0.34824
10:00:27|0.34851
10:00:28|0.34851
10:00:29|0.34842
10:00:30|0.34842
10:00:31|0.34851
10:00:32|0.34851
10:00:33|0.3483
10:00:34|0.3483
10:00:35|0.34851
10:00:36|0.34851
10:00:37|0.34832
10:00:38|0.34832
10:00:39|0.34832
10:00:40|0.34832
10:00:41|0.34832
10:00:42|0.34843
10:00:43|0.34847
10:00:44|0.34847
10:00:45|0.34847
10:00:46|0.34863
10:00:47|0.34832
10:00:48|0.34834
10:00:49|0.34834
10:00:50|0.34834
10:00:51|0.34834
10:00:52|0.34834
10:00:53|0.34834
10:00:54|0.34859
10:00:56|0.34859
10:00:56|0.34878
10:00:57|0.3487
10:00:58|0.3487
10:00:59|0.3487
10:01:00|0.3487
10:01:01|0.3487
10:01:02|0.3487
10:01:03|0.3487
10:01:04|0.3487
10:01:05|0.3487
10:01:07|0.34878
10:01:08|0.34878
10:01:09|0.34832
10:01:10|0.34839
10:01:11|0.34839
10:01:12|0.34839
10:01:13|0.34839
10:01:14|0.34859
10:01:16|0.34859
10:01:17|0.34872
10:01:18|0.34872
10:01:18|0.34895
10:01:20|0.34886
10:01:22|0.34911
10:01:23|0.3492
10:01:25|0.3492
10:01:26|0.34916
10:01:28|0.34916
10:01:29|0.34916
10:01:29|0.34908
10:01:31|0.34905
10:01:32|0.34905
10:01:33|0.34905
10:01:35|0.34905
10:01:35|0.34905
10:01:36|0.34899
10:01:37|0.34894
10:01:38|0.34894
10:01:39|0.34894
10:01:40|0.34901
10:01:41|0.34901
10:01:42|0.34901
10:01:43|0.34901
10:01:44|0.34901
10:01:45|0.349
10:01:46|0.349
10:01:47|0.349
10:01:48|0.3493
10:01:49|0.34933
10:01:50|0.34952
10:01:51|0.34952
10:01:53|0.34956
10:01:53|0.34945
10:01:55|0.34958
10:01:56|0.34987
10:01:57|0.3497
10:01:58|0.34954
10:02:00|0.34954
10:02:01|0.34959
10:02:01|0.34957
10:02:03|0.34969
10:02:04|0.34962
10:02:05|0.34962
10:02:06|0.34943
10:02:06|0.34931
10:02:08|0.34931
10:02:09|0.34931
10:02:10|0.34878
10:02:11|0.34896
10:02:11|0.34896
10:02:13|0.34899
10:02:14|0.34899
10:02:15|0.34878
10:02:16|0.34878
10:02:17|0.34878
10:02:18|0.34878
10:02:18|0.34878
10:02:21|0.34862
10:02:23|0.34887
10:02:24|0.34887
10:02:26|0.34898
10:02:26|0.34898
10:02:27|0.34898
10:02:28|0.34894
10:02:30|0.34882
10:02:31|0.34922
10:02:32|0.34912
10:02:34|0.34912
10:02:34|0.34912
10:02:35|0.34912
10:02:36|0.34899
10:02:37|0.34899
10:02:38|0.34899
10:02:39|0.34905
10:02:40|0.34905
10:02:41|0.34905
10:02:42|0.34922
10:02:43|0.34922
10:02:44|0.34931
10:02:45|0.34928
10:02:46|0.34925
10:02:47|0.34925
10:02:49|0.34925
10:02:49|0.34925
10:02:50|0.34925
10:02:52|0.34926
10:02:52|0.34926
10:02:54|0.3493
10:02:54|0.3493
10:02:55|0.3493
10:02:56|0.34931
10:02:59|0.3493
10:02:59|0.3493
10:03:00|0.3493
10:03:01|0.3493
10:03:02|0.3493
10:03:03|0.3493
10:03:04|0.34909
10:03:05|0.34909
10:03:06|0.34909
10:03:07|0.34909
10:03:08|0.34909
10:03:09|0.34909
10:03:10|0.34905
10:03:11|0.34905
10:03:12|0.34881
10:03:13|0.34885
10:03:14|0.34885
10:03:16|0.34885
10:03:16|0.34888
10:03:17|0.34888
10:03:18|0.34888
10:03:19|0.34888
10:03:21|0.34888
10:03:23|0.34899
10:03:25|0.34899
10:03:27|0.34899
10:03:29|0.34896
10:03:30|0.34896
10:03:31|0.34896
10:03:33|0.34896
10:03:34|0.34885
10:03:35|0.34885
10:03:36|0.34889
10:03:37|0.34889
10:03:38|0.34885
10:03:38|0.34885
10:03:40|0.34885
10:03:40|0.34885
10:03:41|0.34889
10:03:43|0.34889
10:03:44|0.34857
10:03:45|0.34862
10:03:45|0.34866
10:03:47|0.34866
10:03:47|0.34866
10:03:49|0.34843
10:03:49|0.34843
10:03:51|0.34843
10:03:52|0.34843
10:03:53|0.34843
10:03:54|0.34861
10:03:54|0.34861
10:03:56|0.34866
10:03:56|0.34866
10:03:57|0.34866
10:03:59|0.34866
10:04:00|0.34866
10:04:01|0.34866
10:04:02|0.34875
10:04:03|0.34875
10:04:04|0.34875
10:04:05|0.34875
10:04:06|0.34875
10:04:07|0.34875
10:04:08|0.34875
10:04:09|0.34862
10:04:10|0.34862
10:04:11|0.34862
10:04:12|0.34862
10:04:13|0.34876
10:04:14|0.34876
10:04:15|0.34887
10:04:15|0.34887
10:04:17|0.34887
10:04:18|0.34891
10:04:18|0.34891
10:04:19|0.34879
10:04:21|0.34879
10:04:23|0.34894
10:04:25|0.34893
10:04:25|0.34891
10:04:27|0.34891
10:04:27|0.34891
10:04:28|0.34883
10:04:30|0.34883
10:04:31|0.34883
10:04:32|0.34883
10:04:33|0.34883
10:04:34|0.34902
10:04:35|0.34902
10:04:36|0.34908
10:04:37|0.34913
10:04:38|0.34913
10:04:39|0.34913
10:04:40|0.34913
10:04:41|0.34913
10:04:42|0.34931
10:04:43|0.34931
10:04:44|0.34929
10:04:45|0.34926
10:04:46|0.34926
10:04:47|0.34913
10:04:48|0.34919
10:04:49|0.3491
10:04:50|0.34901
10:04:51|0.34929
10:04:52|0.3493
10:04:53|0.34929
10:04:54|0.34929
10:04:55|0.34939
10:04:56|0.34937
10:04:57|0.34937
10:04:58|0.34937
10:04:59|0.34929
10:05:00|0.34929
10:05:01|0.34929
10:05:02|0.34929
10:05:04|0.34926
10:05:05|0.34916
10:05:06|0.34916
10:05:07|0.34916
10:05:07|0.34928
10:05:09|0.34928
10:05:10|0.34942
10:05:11|0.34942
10:05:12|0.34942
10:05:13|0.34942
10:05:14|0.3496
10:05:15|0.3496
10:05:15|0.34949
10:05:16|0.34949
10:05:17|0.34949
10:05:19|0.34949
10:05:20|0.34949
10:05:21|0.34958
10:05:22|0.34958
10:05:24|0.34946
10:05:26|0.34946
10:05:27|0.34956
10:05:28|0.34933
10:05:30|0.34933
10:05:31|0.34933
10:05:32|0.34933
10:05:34|0.34956
10:05:35|0.34956
10:05:35|0.34956
10:05:37|0.34956
10:05:38|0.34956
10:05:40|0.34954
10:05:41|0.34954
10:05:42|0.34946
10:05:43|0.34946
10:05:44|0.34969
10:05:45|0.34969
10:05:46|0.34969
10:05:47|0.34969
10:05:48|0.34969
10:05:48|0.34967
10:05:50|0.34967
10:05:51|0.34967
10:05:52|0.34963
10:05:53|0.34963
10:05:54|0.34966
10:05:55|0.34964
10:05:55|0.34961
10:05:57|0.34961
10:05:58|0.34946
10:05:58|0.34946
10:06:00|0.34947
10:06:01|0.34947
10:06:02|0.34967
10:06:03|0.3496
10:06:03|0.3496
10:06:05|0.34956
10:06:06|0.34956
10:06:07|0.34956
10:06:08|0.34956
10:06:09|0.34956
10:06:09|0.34956
10:06:10|0.34956
10:06:12|0.34956
10:06:13|0.34949
10:06:13|0.34944
10:06:15|0.3495
10:06:16|0.34951
10:06:17|0.34969
10:06:18|0.34953
10:06:19|0.34953
10:06:20|0.34954
10:06:21|0.34954
10:06:22|0.34954
10:06:23|0.34958
10:06:24|0.34959
10:06:25|0.34959
10:06:26|0.34959
10:06:28|0.34965
10:06:29|0.34965
10:06:31|0.34959
10:06:32|0.34956
10:06:33|0.34956
10:06:34|0.3495
10:06:35|0.3495
10:06:37|0.3495
10:06:38|0.34957
10:06:38|0.34957
10:06:40|0.34954
10:06:41|0.34954
10:06:42|0.3495
10:06:43|0.34949
10:06:43|0.34949
10:06:45|0.34947
10:06:46|0.34947
10:06:47|0.34947
10:06:48|0.34947
10:06:49|0.34963
10:06:50|0.34963
10:06:51|0.34961
10:06:52|0.34961
10:06:53|0.34961
10:06:54|0.34961
10:06:55|0.34958
10:06:56|0.34958
10:06:57|0.34967
10:06:58|0.34967
10:06:59|0.34961
10:07:00|0.34961
10:07:01|0.34969
10:07:02|0.34988
10:07:03|0.34978
10:07:04|0.34978
10:07:05|0.34976
10:07:06|0.34976
10:07:08|0.34973
10:07:09|0.34976
10:07:09|0.34979
10:07:11|0.34978
10:07:12|0.34978
10:07:13|0.34978
10:07:14|0.34989
10:07:15|0.34989
10:07:16|0.34989
10:07:17|0.34989
10:07:18|0.34998
10:07:19|0.34996
10:07:20|0.34994
10:07:22|0.34999
10:07:22|0.34992
10:07:24|0.34999
10:07:26|0.34975
10:07:26|0.34983
10:07:28|0.34987
10:07:29|0.34987
10:07:30|0.34987
10:07:31|0.34987
10:07:32|0.34987
10:07:33|0.34987
10:07:34|0.34987
10:07:36|0.34978
10:07:37|0.34973
10:07:38|0.34973
10:07:38|0.34973
10:07:40|0.3497
10:07:42|0.3497
10:07:42|0.3497
10:07:44|0.3497
10:07:44|0.34972
10:07:46|0.34972
10:07:47|0.34972
10:07:48|0.34972
10:07:49|0.34977
10:07:50|0.34981
10:07:50|0.34981
10:07:51|0.34981
10:07:52|0.34981
10:07:54|0.34987
10:07:55|0.34993
10:07:55|0.34993
10:07:57|0.34995
10:07:57|0.35025
10:07:59|0.35009
10:07:59|0.35009
10:08:01|0.35009
10:08:02|0.35004
10:08:03|0.35004
10:08:04|0.35003
10:08:05|0.35003
10:08:05|0.35003
10:08:07|0.35003
10:08:08|0.35003
10:08:08|0.35003
10:08:10|0.35003
10:08:11|0.35003
10:08:11|0.34993
10:08:13|0.34988
10:08:14|0.34979
10:08:15|0.34983
10:08:16|0.34983
10:08:17|0.34983
10:08:18|0.34983
10:08:18|0.3499
10:08:20|0.35001
10:08:21|0.35025
10:08:22|0.35025
10:08:23|0.35025
10:08:23|0.35025
10:08:25|0.3502
10:08:27|0.35003
10:08:29|0.35003
10:08:30|0.35027
10:08:32|0.35039
10:08:33|0.35009
10:08:34|0.3502
10:08:35|0.3502
10:08:36|0.3502
10:08:36|0.3502
10:08:39|0.35003
10:08:39|0.35029
10:08:41|0.35042
10:08:42|0.35026
10:08:43|0.35042
10:08:44|0.35025
10:08:45|0.35028
10:08:46|0.35028
10:08:47|0.35028
10:08:48|0.35028
10:08:49|0.35028
10:08:50|0.35028
10:08:51|0.34958
10:08:52|0.3498
10:08:53|0.3498
10:08:54|0.34981
10:08:55|0.3498
10:08:56|0.34987
10:08:57|0.34986
10:08:58|0.34986
10:08:59|0.34994
10:09:00|0.3499
10:09:01|0.34976
10:09:02|0.34967
10:09:03|0.34967
10:09:04|0.34949
10:09:05|0.34949
10:09:06|0.34946
10:09:07|0.34946
10:09:08|0.34946
10:09:09|0.34948
10:09:10|0.34948
10:09:11|0.34948
10:09:12|0.34948
10:09:13|0.34952
10:09:14|0.34944
10:09:15|0.34948
10:09:16|0.34949
10:09:17|0.34949
10:09:18|0.34949
10:09:19|0.3492
10:09:20|0.3492
10:09:21|0.3492
10:09:22|0.3492
10:09:23|0.3492
10:09:24|0.34938
10:09:25|0.34958
10:09:26|0.34969
10:09:28|0.35004
10:09:30|0.34971
10:09:31|0.34971
10:09:33|0.34989
10:09:34|0.34989
10:09:35|0.34979
10:09:36|0.34976
10:09:37|0.34976
10:09:39|0.34944
10:09:40|0.34968
10:09:41|0.34968
10:09:42|0.34944
10:09:42|0.34985
10:09:43|0.34969
10:09:44|0.34969
10:09:46|0.34969
10:09:47|0.34986
10:09:48|0.34986
10:09:48|0.34974
10:09:50|0.34974
10:09:50|0.34931
10:09:51|0.34931
10:09:53|0.34931
10:09:54|0.34955
10:09:54|0.34955
10:09:56|0.34955
10:09:57|0.34955
10:09:57|0.34955
10:09:58|0.34955
10:10:00|0.34955
10:10:01|0.34958
10:10:01|0.34988
10:10:03|0.34982
10:10:04|0.34982
10:10:05|0.34968
10:10:05|0.34961
10:10:06|0.34962
10:10:07|0.34962
10:10:08|0.34934
10:10:09|0.34934
10:10:10|0.34934
10:10:11|0.34934
10:10:12|0.34934
10:10:14|0.34934
10:10:14|0.34954
10:10:15|0.34954
10:10:16|0.34962
10:10:17|0.34962
10:10:18|0.34986
10:10:19|0.34986
10:10:20|0.34974
10:10:21|0.3498
10:10:22|0.34966
10:10:23|0.34979
10:10:25|0.34979
10:10:25|0.3496
10:10:26|0.34945
10:10:29|0.34926
10:10:30|0.34945
10:10:32|0.34936
10:10:33|0.3494
10:10:34|0.3494
10:10:35|0.3494
10:10:37|0.34942
10:10:38|0.34948
10:10:39|0.34938
10:10:40|0.34936
10:10:40|0.34958
10:10:42|0.34958
10:10:43|0.34955
10:10:43|0.34943
10:10:44|0.34943
10:10:46|0.34943
10:10:48|0.34943
10:10:48|0.34932
10:10:49|0.34943
10:10:50|0.34943
10:10:51|0.34943
10:10:53|0.34943
10:10:53|0.34943
10:10:55|0.34961
10:10:55|0.34961
10:10:56|0.34961
10:10:58|0.34952
10:10:59|0.34952
10:11:01|0.34952
10:11:02|0.34961
10:11:03|0.34961
10:11:04|0.34985
10:11:05|0.34985
10:11:06|0.34983
10:11:07|0.34969
10:11:08|0.34955
10:11:09|0.34955
10:11:10|0.34955
10:11:11|0.34955
10:11:12|0.34965
10:11:13|0.34965
10:11:14|0.34955
10:11:15|0.34946
10:11:16|0.34971
10:11:17|0.34971
10:11:18|0.34971
10:11:19|0.34961
10:11:20|0.34955
10:11:21|0.34961
10:11:22|0.34959
10:11:23|0.34958
10:11:24|0.3495
10:11:25|0.3495
10:11:26|0.3494
10:11:27|0.34928
10:11:28|0.34928
10:11:30|0.34928
10:11:31|0.34928
10:11:32|0.34928
10:11:33|0.34935
10:11:34|0.34935
10:11:36|0.34951
10:11:37|0.34931
10:11:37|0.34931
10:11:39|0.34931
10:11:40|0.34931
10:11:41|0.34931
10:11:42|0.34938
10:11:44|0.34938
10:11:45|0.34937
10:11:46|0.34937
10:11:47|0.34932
10:11:48|0.34932
10:11:49|0.34932
10:11:50|0.3492
10:11:51|0.3492
10:11:52|0.34932
10:11:53|0.34931
10:11:54|0.34931
10:11:55|0.34931
10:11:56|0.34931
10:11:57|0.34931
10:11:58|0.34921
10:11:59|0.3494
10:12:00|0.34937
10:12:02|0.34939
10:12:03|0.34939
10:12:04|0.34968
10:12:05|0.34968
10:12:06|0.34968
10:12:07|0.34968
10:12:08|0.34954
10:12:10|0.34954
10:12:10|0.34949
10:12:11|0.34949
10:12:12|0.34949
10:12:13|0.34949
10:12:14|0.3499
10:12:15|0.3499
10:12:17|0.3496
10:12:18|0.3496
10:12:19|0.3496
10:12:20|0.3498
10:12:21|0.3498
10:12:22|0.3498
10:12:23|0.3498
10:12:24|0.3498
10:12:25|0.3498
10:12:26|0.3498
10:12:27|0.3498
10:12:28|0.3498
10:12:29|0.3498
10:12:31|0.3496
10:12:32|0.34963
10:12:33|0.34963
10:12:34|0.34963
10:12:35|0.3498
10:12:36|0.3498
10:12:38|0.3498
10:12:39|0.3498
10:12:40|0.3498
10:12:41|0.3498
10:12:41|0.3499
10:12:43|0.3499
10:12:44|0.3499
10:12:45|0.34986
10:12:46|0.34981
10:12:47|0.34983
10:12:47|0.34983
10:12:49|0.34983
10:12:49|0.34972
10:12:51|0.34972
10:12:52|0.34969
10:12:53|0.34978
10:12:53|0.34985
10:12:55|0.35003
10:12:56|0.35003
10:12:57|0.35003
10:12:58|0.35003
10:12:58|0.35
10:13:00|0.35
10:13:01|0.35
10:13:02|0.35
10:13:03|0.35
10:13:04|0.34997
10:13:05|0.34997
10:13:07|0.35001
10:13:07|0.35001
10:13:09|0.35001
10:13:09|0.34998
10:13:10|0.34999
10:13:12|0.34997
10:13:13|0.34999
10:13:14|0.34999
10:13:14|0.34989
10:13:16|0.34989
10:13:16|0.3499
10:13:17|0.34998
10:13:18|0.34998
10:13:19|0.34998
10:13:20|0.34998
10:13:21|0.34998
10:13:22|0.35003
10:13:23|0.35006
10:13:24|0.35007
10:13:25|0.35011
10:13:27|0.35013
10:13:27|0.35001
10:13:29|0.35004
10:13:29|0.35001
10:13:32|0.35013
10:13:33|0.35013
10:13:35|0.35013
10:13:37|0.35013
10:13:38|0.35013
10:13:39|0.35014
10:13:39|0.35014
10:13:42|0.35004
10:13:42|0.3501
10:13:43|0.35005
10:13:44|0.35005
10:13:45|0.35005
10:13:47|0.35005
10:13:47|0.35014
10:13:49|0.35014
10:13:50|0.35014
10:13:50|0.35014
10:13:51|0.35014
10:13:53|0.35014
10:13:53|0.35014
10:13:55|0.3502
10:13:55|0.35026
10:13:56|0.35026
10:13:57|0.3502
10:13:59|0.3502
10:13:59|0.35021
10:14:01|0.35021
10:14:01|0.35016
10:14:03|0.34983
10:14:04|0.34988
10:14:04|0.35017
10:14:06|0.35
10:14:08|0.35001
10:14:08|0.35001
10:14:09|0.34982
10:14:10|0.34988
10:14:11|0.34992
10:14:12|0.35001
10:14:13|0.35001
10:14:15|0.35001
10:14:16|0.35001
10:14:17|0.35001
10:14:18|0.35028
10:14:19|0.35028
10:14:20|0.35031
10:14:21|0.35031
10:14:22|0.35018
10:14:23|0.35018
10:14:24|0.35017
10:14:25|0.35029
10:14:26|0.35029
10:14:27|0.35029
10:14:28|0.35029
10:14:29|0.35031
10:14:30|0.35031
10:14:31|0.35031
10:14:32|0.35031
10:14:33|0.35031
10:14:35|0.35031
10:14:36|0.35031
10:14:36|0.35031
10:14:38|0.35031
10:14:39|0.35018
10:14:40|0.35046
10:14:41|0.35036
10:14:42|0.35036
10:14:44|0.35037
10:14:46|0.35042
10:14:47|0.35042
10:14:48|0.35025
10:14:49|0.35024
10:14:50|0.35038
10:14:50|0.35038
10:14:51|0.35038
10:14:53|0.3506
10:14:54|0.35067
10:14:55|0.35054
10:14:56|0.35079
10:14:57|0.35094
10:14:58|0.35093
10:14:59|0.35093
10:15:00|0.35093
10:15:01|0.35091
10:15:02|0.35083
10:15:03|0.35092
10:15:04|0.35092
10:15:05|0.35092
10:15:06|0.35082
10:15:07|0.35078
10:15:08|0.35078
10:15:09|0.35078
10:15:10|0.35089
10:15:11|0.35094
10:15:12|0.351
10:15:13|0.351
10:15:14|0.351
10:15:15|0.35104
10:15:16|0.35117
10:15:17|0.35117
10:15:18|0.35124
10:15:19|0.35124
10:15:20|0.35104
10:15:21|0.35104
10:15:22|0.35104
10:15:23|0.35127
10:15:24|0.35131
10:15:25|0.35131
10:15:26|0.35131
10:15:27|0.35137
10:15:28|0.3513
10:15:29|0.35127
10:15:30|0.35138
10:15:31|0.35138
10:15:32|0.35129
10:15:33|0.35156
10:15:34|0.35156
10:15:36|0.35131
10:15:37|0.35135
10:15:38|0.35142
10:15:40|0.35169
10:15:41|0.3511
10:15:41|0.35143
10:15:43|0.35141
10:15:43|0.35143
10:15:45|0.35142
10:15:45|0.35121
10:15:46|0.3511
10:15:48|0.3511
10:15:48|0.35118
10:15:50|0.3511
10:15:50|0.3512
10:15:53|0.3514
10:15:53|0.3514
10:15:54|0.35144
10:15:55|0.35147
10:15:56|0.35132
10:15:57|0.35132
10:15:58|0.35132
10:15:59|0.35137
10:16:00|0.35153
10:16:01|0.35153
10:16:02|0.35136
10:16:03|0.35144
10:16:04|0.35151
10:16:05|0.35117
10:16:06|0.35141
10:16:07|0.35138
10:16:08|0.35142
10:16:10|0.3515
10:16:11|0.35136
10:16:12|0.35134
10:16:13|0.3513
10:16:14|0.35157
10:16:15|0.35179
10:16:16|0.35169
10:16:17|0.35152
10:16:18|0.35157
10:16:19|0.35138
10:16:20|0.35127
10:16:21|0.35118
10:16:22|0.35131
10:16:23|0.3511
10:16:24|0.35152
10:16:25|0.35139
10:16:26|0.35133
10:16:27|0.35135
10:16:28|0.35122
10:16:29|0.3511
10:16:30|0.3513
10:16:31|0.35132
10:16:32|0.35113
10:16:34|0.35064
10:16:36|0.35082
10:16:37|0.35084
10:16:38|0.35085
10:16:39|0.35085
10:16:41|0.35108
10:16:42|0.35106
10:16:43|0.35108
10:16:44|0.35108
10:16:44|0.35128
10:16:46|0.35137
10:16:48|0.35141
10:16:49|0.3514
10:16:49|0.35137
10:16:51|0.35137
10:16:52|0.35126
10:16:52|0.35136
10:16:55|0.3512
10:16:55|0.35119
10:16:56|0.35111
10:16:57|0.35111
10:16:58|0.35103
10:16:59|0.35112
10:17:00|0.35098
10:17:01|0.35106
10:17:03|0.35102
10:17:03|0.35102
10:17:04|0.35097
10:17:06|0.35097
10:17:07|0.35102
10:17:08|0.351
10:17:09|0.35091
10:17:11|0.35093
10:17:11|0.35089
10:17:12|0.351
10:17:13|0.35102
10:17:14|0.35083
10:17:16|0.35059
10:17:16|0.35044
10:17:18|0.35044
10:17:19|0.35033
10:17:19|0.35015
10:17:20|0.3503
10:17:22|0.35028
10:17:23|0.35028
10:17:23|0.35039
10:17:25|0.35032
10:17:25|0.35025
10:17:27|0.35025
10:17:27|0.35046
10:17:29|0.35025
10:17:30|0.3504
10:17:30|0.35055
10:17:31|0.35055
10:17:33|0.35055
10:17:33|0.35055
10:17:36|0.35053
10:17:37|0.35053
10:17:38|0.35053
10:17:39|0.35043
10:17:41|0.35051
10:17:42|0.35049
10:17:44|0.35052
10:17:46|0.35051
10:17:47|0.35042
10:17:47|0.35042
10:17:49|0.3504
10:17:50|0.35044
10:17:51|0.3501
10:17:52|0.35018
10:17:53|0.35018
10:17:54|0.35028
10:17:54|0.35028
10:17:56|0.35026
10:17:57|0.35026
10:17:57|0.35027
10:17:58|0.35027
10:17:59|0.35027
10:18:01|0.35021
10:18:02|0.35021
10:18:02|0.35005
10:18:04|0.35019
10:18:04|0.35019
10:18:06|0.35006
10:18:06|0.35006
10:18:07|0.35015
10:18:10|0.35015
10:18:10|0.35015
10:18:11|0.35021
10:18:12|0.35015
10:18:14|0.3503
10:18:14|0.35009
10:18:16|0.35009
10:18:16|0.35027
10:18:18|0.35027
10:18:18|0.35027
10:18:20|0.35022
10:18:21|0.35009
10:18:21|0.35009
10:18:22|0.3498
10:18:23|0.34981
10:18:24|0.34981
10:18:25|0.34984
10:18:26|0.34984
10:18:27|0.34965
10:18:28|0.34985
10:18:29|0.34999
10:18:31|0.34999
10:18:32|0.34999
10:18:33|0.34999
10:18:33|0.34985
10:18:35|0.34985
10:18:37|0.34963
10:18:38|0.34959
10:18:40|0.34965
10:18:41|0.34965
10:18:42|0.34965
10:18:43|0.34958
10:18:45|0.34965
10:18:46|0.34965
10:18:47|0.34965
10:18:48|0.34998
10:18:49|0.34983
10:18:50|0.34983
10:18:51|0.3498
10:18:52|0.3498
10:18:53|0.34982
10:18:54|0.35005
10:18:55|0.35005
10:18:56|0.35
10:18:57|0.35007
10:18:58|0.35011
10:18:59|0.35011
10:19:01|0.35006
10:19:01|0.35006
10:19:03|0.35008
10:19:03|0.35008
10:19:05|0.35
10:19:05|0.35
10:19:06|0.3498
10:19:07|0.3498
10:19:09|0.3498
10:19:10|0.3498
10:19:11|0.3498
10:19:12|0.3498
10:19:13|0.3498
10:19:14|0.3498
10:19:15|0.34998
10:19:16|0.35007
10:19:17|0.35007
10:19:18|0.35012
10:19:19|0.35012
10:19:21|0.35012
10:19:21|0.35012
10:19:23|0.35009
10:19:23|0.3499
10:19:25|0.3499
10:19:25|0.34981
10:19:28|0.35003
10:19:28|0.34987
10:19:29|0.34981
10:19:30|0.34981
10:19:31|0.34988
10:19:32|0.34981
10:19:33|0.34981
10:19:34|0.34981
10:19:35|0.34981
10:19:37|0.34981
10:19:38|0.34981
10:19:40|0.34983
10:19:42|0.34985
10:19:42|0.34985
10:19:45|0.34971
10:19:46|0.34989
10:19:47|0.35013
10:19:47|0.35013
10:19:48|0.35031
10:19:50|0.35031
10:19:51|0.35035
10:19:52|0.35041
10:19:53|0.35041
10:19:55|0.35041
10:19:55|0.35041
10:19:56|0.35041
10:19:57|0.35066
10:19:58|0.35066
10:19:59|0.35068
10:20:00|0.3508
10:20:01|0.3508
10:20:03|0.3508
10:20:04|0.3508
10:20:05|0.35077
10:20:06|0.35077
10:20:07|0.35077
10:20:08|0.35077
10:20:09|0.35072
10:20:10|0.35072
10:20:11|0.35072
10:20:12|0.35066
10:20:13|0.3508
10:20:14|0.3508
10:20:16|0.3508
10:20:16|0.3508
10:20:17|0.35074
10:20:18|0.35074
10:20:19|0.35077
10:20:20|0.35077
10:20:21|0.35077
10:20:22|0.35051
10:20:23|0.35055
10:20:24|0.35055
10:20:25|0.35055
10:20:26|0.35055
10:20:27|0.35041
10:20:28|0.35029
10:20:29|0.35026
10:20:30|0.35026
10:20:31|0.35016
10:20:32|0.34998
10:20:33|0.34998
10:20:34|0.3498
10:20:35|0.34999
10:20:36|0.34991
10:20:38|0.34971
10:20:39|0.34971
10:20:42|0.3496
10:20:43|0.34955
10:20:44|0.34955
10:20:45|0.34992
10:20:46|0.34992
10:20:47|0.34992
10:20:48|0.34993
10:20:50|0.34997
10:20:51|0.34997
10:20:52|0.34997
10:20:53|0.34997
10:20:54|0.34997
10:20:55|0.34997
10:20:56|0.35002
10:20:57|0.35002
10:20:58|0.35002
10:20:59|0.35001
10:21:00|0.35002
10:21:01|0.35
10:21:02|0.35
10:21:03|0.35
10:21:04|0.35
10:21:06|0.35
10:21:08|0.35007
10:21:08|0.35007
10:21:09|0.3499
10:21:11|0.34989
10:21:12|0.34986
10:21:13|0.34986
10:21:13|0.34995
10:21:15|0.34995
10:21:15|0.34995
10:21:17|0.34995
10:21:18|0.34995
10:21:18|0.34987
10:21:20|0.34987
10:21:21|0.34979
10:21:22|0.34979
10:21:22|0.34969
10:21:23|0.34978
10:21:24|0.34978
10:21:25|0.34978
10:21:27|0.34978
10:21:27|0.3498
10:21:29|0.34975
10:21:29|0.34975
10:21:31|0.34975
10:21:32|0.34963
10:21:32|0.34976
10:21:33|0.34988
10:21:34|0.34977
10:21:36|0.34977
10:21:36|0.3498
10:21:37|0.3498
10:21:40|0.3498
10:21:41|0.34979
10:21:41|0.3498
10:21:42|0.34978
10:21:43|0.3498
10:21:45|0.3498
10:21:46|0.34979
10:21:48|0.34979
10:21:49|0.34979
10:21:50|0.34979
10:21:51|0.34985
10:21:51|0.35001
10:21:53|0.35001
10:21:54|0.35001
10:21:55|0.3498
10:21:56|0.34983
10:21:57|0.34983
10:21:58|0.34983
10:21:59|0.34983
10:22:00|0.34983
10:22:02|0.34979
10:22:03|0.34979
10:22:04|0.34979
10:22:04|0.34979
10:22:06|0.34979
10:22:07|0.34978
10:22:08|0.34978
10:22:08|0.34978
10:22:10|0.34968
10:22:11|0.34962
10:22:12|0.34962
10:22:13|0.34957
10:22:14|0.34957
10:22:15|0.34957
10:22:16|0.34968
10:22:17|0.34968
10:22:17|0.34951
10:22:19|0.34951
10:22:20|0.34953
10:22:21|0.34953
10:22:22|0.34953
10:22:22|0.34964
10:22:24|0.34964
10:22:25|0.34964
10:22:25|0.34962
10:22:27|0.34955
10:22:28|0.34955
10:22:29|0.34955
10:22:30|0.34967
10:22:31|0.34965
10:22:32|0.34965
10:22:33|0.34965
10:22:33|0.34965
10:22:34|0.34965
10:22:36|0.34965
10:22:37|0.34965
10:22:38|0.34965
10:22:39|0.34986
10:22:41|0.34986
10:22:43|0.3497
10:22:43|0.3497
10:22:44|0.3497
10:22:45|0.34976
10:22:47|0.34976
10:22:47|0.34976
10:22:49|0.34976
10:22:50|0.34975
10:22:50|0.34987
10:22:53|0.34987
10:22:54|0.34975
10:22:54|0.34975
10:22:55|0.34975
10:22:56|0.34975
10:22:57|0.34975
10:22:58|0.34975
10:22:59|0.34975
10:23:00|0.3495
10:23:01|0.34964
10:23:02|0.34964
10:23:03|0.34964
10:23:05|0.34993
10:23:05|0.34992
10:23:07|0.34992
10:23:08|0.34992
10:23:09|0.34992
10:23:10|0.34992
10:23:11|0.34992
10:23:12|0.34994
10:23:13|0.34994
10:23:15|0.34994
10:23:16|0.35002
10:23:17|0.35009
10:23:18|0.35009
10:23:19|0.35009
10:23:20|0.35009
10:23:21|0.35009
10:23:22|0.35009
10:23:23|0.35009
10:23:24|0.35016
10:23:25|0.35016
10:23:26|0.35016
10:23:27|0.35016
10:23:28|0.35016
10:23:29|0.35016
10:23:30|0.35016
10:23:31|0.35016
10:23:32|0.35016
10:23:33|0.35
10:23:34|0.35
10:23:35|0.35
10:23:36|0.35
10:23:37|0.35
10:23:38|0.35
10:23:39|0.34995
10:23:40|0.35
10:23:42|0.34999
10:23:44|0.35
10:23:44|0.35
10:23:45|0.35
10:23:47|0.35
10:23:49|0.35
10:23:49|0.35
10:23:51|0.35
10:23:52|0.34992
10:23:54|0.34992
10:23:55|0.34977
10:23:55|0.34977
10:23:56|0.34996
10:23:58|0.34954
10:23:58|0.34954
10:24:00|0.34938
10:24:01|0.34903
10:24:02|0.3493
10:24:03|0.3493
10:24:04|0.3493
10:24:05|0.3493
10:24:06|0.3493
10:24:07|0.3493
10:24:08|0.34919
10:24:09|0.34929
10:24:11|0.34929
10:24:12|0.34929
10:24:13|0.34929
10:24:14|0.34929
10:24:15|0.34929
10:24:16|0.34926
10:24:17|0.34926
10:24:18|0.34926
10:24:19|0.34926
10:24:20|0.34926
10:24:21|0.34926
10:24:22|0.34927
10:24:23|0.34927
10:24:24|0.34954
10:24:25|0.34954
10:24:26|0.34954
10:24:27|0.34954
10:24:28|0.34954
10:24:30|0.34954
10:24:31|0.34941
10:24:32|0.34941
10:24:33|0.34917
10:24:33|0.34917
10:24:34|0.34917
10:24:36|0.34917
10:24:36|0.34917
10:24:38|0.34917
10:24:38|0.34917
10:24:39|0.34917
10:24:41|0.34929
10:24:43|0.34929
10:24:44|0.34929
10:24:45|0.34929
10:24:46|0.34929
10:24:47|0.34929
10:24:48|0.34923
10:24:49|0.34917
10:24:50|0.34918
10:24:52|0.34937
10:24:53|0.34937
10:24:54|0.34937
10:24:55|0.34937
10:24:56|0.34954
10:24:57|0.34936
10:24:58|0.34936
10:24:59|0.34945
10:25:00|0.34947
10:25:02|0.34947
10:25:02|0.34934
10:25:03|0.34925
10:25:04|0.34925
10:25:05|0.34925
10:25:07|0.34925
10:25:08|0.34925
10:25:08|0.34925
10:25:09|0.34925
10:25:11|0.34925
10:25:12|0.34926
10:25:13|0.34913
10:25:14|0.34913
10:25:15|0.34913
10:25:16|0.34913
10:25:17|0.34913
10:25:18|0.34913
10:25:19|0.34913
10:25:20|0.34921
10:25:21|0.34922
10:25:22|0.34934
10:25:23|0.34946
10:25:24|0.34942
10:25:26|0.34944
10:25:26|0.34944
10:25:27|0.34944
10:25:28|0.34944
10:25:29|0.34944
10:25:31|0.34944
10:25:32|0.34944
10:25:33|0.34932
10:25:34|0.34921
10:25:35|0.34921
10:25:36|0.34921
10:25:37|0.3493
10:25:38|0.3493
10:25:39|0.3493
10:25:40|0.3493
10:25:41|0.34951
10:25:42|0.34951
10:25:43|0.34954
10:25:44|0.34957
10:25:45|0.3499
10:25:47|0.34967
10:25:48|0.34956
10:25:49|0.34956
10:25:50|0.34947
10:25:51|0.34947
10:25:52|0.34963
10:25:53|0.34952
10:25:54|0.34964
10:25:55|0.34964
10:25:56|0.34959
10:25:57|0.34959
10:25:58|0.34972
10:25:59|0.34972
10:26:01|0.34972
10:26:01|0.34972
10:26:02|0.34972
10:26:04|0.3498
10:26:06|0.34992
10:26:06|0.34988
10:26:07|0.34988
10:26:08|0.35
10:26:10|0.35
10:26:10|0.34974
10:26:11|0.34974
10:26:12|0.34974
10:26:13|0.34993
10:26:14|0.34993
10:26:15|0.34983
10:26:16|0.34983
10:26:17|0.34983
10:26:18|0.34983
10:26:19|0.34983
10:26:20|0.34983
10:26:21|0.34979
10:26:22|0.34979
10:26:23|0.34979
10:26:24|0.34979
10:26:25|0.34968
10:26:26|0.34969
10:26:27|0.34969
10:26:28|0.34969
10:26:29|0.34977
10:26:30|0.34977
10:26:31|0.34977
10:26:32|0.34977
10:26:33|0.34966
10:26:34|0.34966
10:26:35|0.34962
10:26:36|0.34956
10:26:37|0.34951
10:26:38|0.34951
10:26:39|0.34951
10:26:40|0.34928
10:26:41|0.34943
10:26:42|0.34943
10:26:44|0.34941
10:26:46|0.34941
10:26:48|0.34941
10:26:49|0.34941
10:26:49|0.34963
10:26:51|0.34963
10:26:52|0.34963
10:26:54|0.34963
10:26:54|0.34963
10:26:55|0.34963
10:26:56|0.34963
10:26:57|0.34961
10:26:59|0.34961
10:27:00|0.34961
10:27:02|0.34961
10:27:02|0.34961
10:27:03|0.34961
10:27:04|0.34961
10:27:05|0.34961
10:27:06|0.34961
10:27:07|0.34961
10:27:08|0.34961
10:27:09|0.34961
10:27:10|0.34977
10:27:11|0.34977
10:27:12|0.34977
10:27:13|0.34977
10:27:14|0.34977
10:27:15|0.34977
10:27:16|0.34979
10:27:17|0.3498
10:27:18|0.3498
10:27:19|0.34982
10:27:20|0.3499
10:27:22|0.34988
10:27:22|0.34985
10:27:23|0.34985
10:27:24|0.34974
10:27:25|0.34974
10:27:26|0.34974
10:27:27|0.34974
10:27:28|0.34979
10:27:29|0.34979
10:27:30|0.34974
10:27:31|0.34974
10:27:32|0.34966
10:27:34|0.34971
10:27:34|0.34971
10:27:35|0.34973
10:27:36|0.34961
10:27:37|0.34955
10:27:38|0.34959
10:27:39|0.34959
10:27:40|0.34956
10:27:41|0.34956
10:27:42|0.34956
10:27:43|0.34954
10:27:44|0.34953
10:27:46|0.34958
10:27:47|0.34958
10:27:49|0.34961
10:27:50|0.34955
10:27:51|0.34953
10:27:52|0.34953
10:27:54|0.34954
10:27:54|0.34958
10:27:55|0.34956
10:27:58|0.34956
10:27:58|0.34967
10:28:00|0.34967
10:28:02|0.34967
10:28:03|0.34967
10:28:04|0.34967
10:28:06|0.34967
10:28:07|0.34975
10:28:08|0.34975
10:28:09|0.34977
10:28:10|0.35004
10:28:11|0.35004
10:28:12|0.35004
10:28:14|0.35002
10:28:14|0.35002
10:28:16|0.34989
10:28:16|0.3499
10:28:17|0.34972
10:28:18|0.34945
10:28:19|0.34945
10:28:20|0.34945
10:28:21|0.34945
10:28:23|0.34945
10:28:24|0.34981
10:28:24|0.34981
10:28:27|0.34981
10:28:27|0.3498
10:28:28|0.34989
10:28:29|0.34989
10:28:30|0.3498
10:28:31|0.3498
10:28:32|0.3498
10:28:33|0.34981
10:28:34|0.34981
10:28:35|0.34999
10:28:36|0.35012
10:28:37|0.35012
10:28:39|0.34982
10:28:39|0.34982
10:28:40|0.34982
10:28:41|0.34982
10:28:42|0.34995
10:28:44|0.34995
10:28:45|0.34995
10:28:47|0.35004
10:28:48|0.34992
10:28:50|0.3498
10:28:52|0.34996
10:28:52|0.34996
10:28:53|0.34996
10:28:55|0.34996
10:28:55|0.34982
10:28:58|0.34983
10:28:58|0.34964
10:28:59|0.34955
10:29:00|0.3496
10:29:01|0.3496
10:29:02|0.34943
10:29:03|0.34943
10:29:05|0.34937
10:29:05|0.34941
10:29:06|0.34941
10:29:07|0.34932
10:29:09|0.34953
10:29:10|0.34953
10:29:10|0.34953
10:29:11|0.34953
10:29:12|0.34953
10:29:14|0.34953
10:29:14|0.34953
10:29:15|0.34953
10:29:17|0.34953
10:29:17|0.34953
10:29:18|0.34953
10:29:19|0.34968
10:29:20|0.34968
10:29:21|0.34967
10:29:22|0.34967
10:29:23|0.34965
10:29:26|0.34965
10:29:26|0.34965
10:29:27|0.3495
10:29:28|0.34946
10:29:29|0.34958
10:29:30|0.34958
10:29:31|0.34958
10:29:32|0.34958
10:29:33|0.34958
10:29:35|0.34958
10:29:35|0.34957
10:29:36|0.34957
10:29:37|0.34957
10:29:39|0.34957
10:29:39|0.34957
10:29:40|0.34952
10:29:41|0.34952
10:29:43|0.34931
10:29:43|0.34931
10:29:44|0.34931
10:29:45|0.34931
10:29:46|0.34931
10:29:48|0.34946
10:29:50|0.34946
10:29:51|0.34945
10:29:53|0.34945
10:29:54|0.34945
10:29:56|0.34945
10:29:58|0.34939
10:29:58|0.34939
10:29:59|0.34939
10:30:00|0.34939
10:30:01|0.34939
10:30:03|0.34939
10:30:04|0.3494
10:30:05|0.3493
10:30:06|0.3493
10:30:07|0.34935
10:30:08|0.34935
10:30:09|0.34935
10:30:10|0.34935
10:30:11|0.34933
10:30:12|0.34918
10:30:14|0.34918
10:30:14|0.34917
10:30:15|0.34917
10:30:16|0.34917
10:30:17|0.34925
10:30:18|0.34916
10:30:19|0.34916
10:30:20|0.34913
10:30:21|0.34917
10:30:22|0.34907
10:30:24|0.34911
10:30:25|0.34911
10:30:26|0.34911
10:30:27|0.349
10:30:28|0.349
10:30:29|0.34896
10:30:30|0.34901
10:30:31|0.349
10:30:32|0.34903
10:30:33|0.34903
10:30:34|0.34903
10:30:35|0.349
10:30:36|0.3489
10:30:37|0.34889
10:30:38|0.34889
10:30:39|0.34889
10:30:40|0.34889
10:30:41|0.34884
10:30:42|0.34876
10:30:43|0.34874
10:30:45|0.34872
10:30:46|0.34872
10:30:46|0.34875
10:30:49|0.34863
10:30:51|0.3485
10:30:52|0.3485
10:30:53|0.3485
10:30:55|0.34848
10:30:56|0.3485
10:30:58|0.3485
10:30:58|0.3481
10:31:00|0.34814
10:31:02|0.3483
10:31:02|0.3483
10:31:04|0.3483
10:31:05|0.3483
10:31:06|0.34808
10:31:07|0.34827
10:31:08|0.34833
10:31:09|0.3483
10:31:10|0.34808
10:31:11|0.34833
10:31:12|0.34833
10:31:13|0.34833
10:31:14|0.34833
10:31:15|0.34833
10:31:16|0.34833
10:31:17|0.34832
10:31:18|0.34818
10:31:19|0.34818
10:31:20|0.34818
10:31:21|0.34818
10:31:22|0.348
10:31:23|0.348
10:31:24|0.348
10:31:25|0.348
10:31:26|0.348
10:31:27|0.348
10:31:28|0.34817
10:31:29|0.34817
10:31:30|0.34814
10:31:31|0.34818
10:31:32|0.34818
10:31:33|0.34818
10:31:34|0.34817
10:31:35|0.34817
10:31:36|0.34817
10:31:37|0.34817
10:31:38|0.34817
10:31:39|0.34817
10:31:40|0.34817
10:31:41|0.34837
10:31:42|0.34837
10:31:43|0.34837
10:31:44|0.34837
10:31:45|0.34805
10:31:46|0.348
10:31:47|0.348
10:31:48|0.348
10:31:50|0.348
10:31:52|0.34825
10:31:54|0.34825
10:31:54|0.34824
10:31:57|0.34824
10:31:58|0.34824
10:31:59|0.34824
10:32:00|0.34825
10:32:01|0.34825
10:32:02|0.34818
10:32:03|0.34831
10:32:04|0.34831
10:32:05|0.34825
10:32:06|0.348
10:32:07|0.348
10:32:08|0.348
10:32:09|0.34796
10:32:10|0.34796
10:32:11|0.34796
10:32:12|0.34784
10:32:13|0.34766
10:32:14|0.34766
10:32:15|0.34766
10:32:16|0.34776
10:32:17|0.34776
10:32:18|0.34736
10:32:19|0.34709
10:32:20|0.34692
10:32:21|0.34692
10:32:22|0.34709
10:32:23|0.34706
10:32:24|0.34697
10:32:25|0.34704
10:32:26|0.34704
10:32:27|0.34705
10:32:28|0.34705
10:32:29|0.34705
10:32:30|0.34723
10:32:31|0.34723
10:32:32|0.34708
10:32:33|0.34708
10:32:34|0.34709
10:32:35|0.34725
10:32:36|0.34725
10:32:37|0.34723
10:32:38|0.34723
10:32:39|0.34717
10:32:40|0.34714
10:32:41|0.34714
10:32:42|0.34723
10:32:43|0.34737
10:32:44|0.34717
10:32:45|0.34743
10:32:46|0.34743
10:32:47|0.34739
10:32:48|0.34745
10:32:49|0.34745
10:32:50|0.34745
10:32:51|0.34743
10:32:52|0.34743
10:32:53|0.34743
10:32:54|0.34753
10:32:56|0.34743
10:32:57|0.34751
10:32:59|0.34745
10:33:00|0.34745
10:33:01|0.34745
10:33:02|0.34752
10:33:03|0.34752
10:33:04|0.34752
10:33:05|0.3475
10:33:05|0.3476
10:33:07|0.3476
10:33:08|0.34785
10:33:10|0.34797
10:33:11|0.34797
10:33:12|0.34797
10:33:12|0.34797
10:33:15|0.34793
10:33:16|0.34792
10:33:16|0.34778
10:33:17|0.34792
10:33:18|0.34792
10:33:19|0.34792
10:33:20|0.34785
10:33:21|0.34785
10:33:22|0.34798
10:33:23|0.348
10:33:24|0.348
10:33:25|0.34802
10:33:26|0.34801
10:33:27|0.34801
10:33:29|0.34809
10:33:30|0.34809
10:33:31|0.34809
10:33:32|0.34792
10:33:33|0.34815
10:33:34|0.34811
10:33:35|0.34811
10:33:36|0.34805
10:33:37|0.34805
10:33:38|0.34805
10:33:39|0.34805
10:33:40|0.348
10:33:41|0.3479
10:33:42|0.3479
10:33:43|0.3479
10:33:44|0.34796
10:33:45|0.34796
10:33:46|0.34788
10:33:47|0.34788
10:33:48|0.34805
10:33:49|0.34805
10:33:50|0.34805
10:33:52|0.34805
10:33:54|0.3483
10:33:56|0.3483
10:33:57|0.34832
10:33:58|0.34832
10:33:59|0.34837
10:34:01|0.34847
10:34:01|0.34847
10:34:03|0.34847
10:34:05|0.34811
10:34:05|0.34811
10:34:06|0.34811
10:34:08|0.34796
10:34:09|0.34796
10:34:11|0.34796
10:34:11|0.34796
10:34:12|0.34828
10:34:13|0.34828
10:34:14|0.34828
10:34:15|0.34819
10:34:16|0.34819
10:34:17|0.34803
10:34:18|0.34803
10:34:19|0.34803
10:34:20|0.34819
10:34:21|0.34819
10:34:22|0.34819
10:34:23|0.34786
10:34:24|0.34813
10:34:25|0.34813
10:34:26|0.348
10:34:27|0.34788
10:34:28|0.34788
10:34:30|0.34794
10:34:31|0.34794
10:34:32|0.34794
10:34:33|0.34811
10:34:34|0.34811
10:34:35|0.34813
10:34:36|0.34813
10:34:37|0.34813
10:34:38|0.34807
10:34:39|0.3481
10:34:40|0.3481
10:34:41|0.3481
10:34:42|0.3481
10:34:43|0.3482
10:34:44|0.3482
10:34:45|0.3482
10:34:46|0.3482
10:34:47|0.3482
10:34:48|0.3482
10:34:49|0.3482
10:34:50|0.3482
10:34:51|0.34826
10:34:53|0.3482
10:34:55|0.34799
10:34:56|0.34821
10:34:57|0.34831
10:34:59|0.34818
10:35:00|0.34827
10:35:00|0.3482
10:35:03|0.34829
10:35:03|0.34829
10:35:04|0.34862
10:35:06|0.34862
10:35:06|0.34856
10:35:07|0.34856
10:35:08|0.34856
10:35:10|0.34853
10:35:10|0.34853
10:35:11|0.34853
10:35:12|0.34853
10:35:13|0.3486
10:35:14|0.3486
10:35:15|0.3486
10:35:18|0.34856
10:35:18|0.34846
10:35:19|0.34845
10:35:20|0.34845
10:35:21|0.34845
10:35:22|0.34845
10:35:23|0.34845
10:35:24|0.34845
10:35:25|0.34845
10:35:27|0.34845
10:35:27|0.34845
10:35:29|0.34802
10:35:29|0.34802
10:35:31|0.34802
10:35:32|0.34802
10:35:32|0.3481
10:35:35|0.3481
10:35:35|0.3481
10:35:36|0.34813
10:35:37|0.34813
10:35:38|0.34822
10:35:39|0.34821
10:35:40|0.34821
10:35:41|0.34821
10:35:42|0.34821
10:35:43|0.34821
10:35:44|0.34808
10:35:45|0.34807
10:35:46|0.34807
10:35:47|0.34807
10:35:48|0.34807
10:35:49|0.348
10:35:50|0.3481
10:35:51|0.3481
10:35:53|0.3481
10:35:55|0.3481
10:35:57|0.3481
10:35:58|0.34823
10:36:00|0.34823
10:36:00|0.34826
10:36:01|0.3481
10:36:03|0.3481
10:36:05|0.3481
10:36:05|0.34819
10:36:07|0.34823
10:36:08|0.34814
10:36:09|0.34836
10:36:11|0.34846
10:36:11|0.34846
10:36:12|0.34862
10:36:13|0.34862
10:36:14|0.34862
10:36:16|0.34862
10:36:16|0.34862
10:36:17|0.34857
10:36:19|0.34857
10:36:20|0.34857
10:36:20|0.34857
10:36:21|0.34857
10:36:23|0.34814
10:36:24|0.34831
10:36:25|0.34831
10:36:25|0.34831
10:36:27|0.34831
10:36:28|0.34831
10:36:29|0.34829
10:36:30|0.34829
10:36:30|0.34829
10:36:31|0.34831
10:36:32|0.34831
10:36:33|0.34831
10:36:35|0.34824
10:36:35|0.34831
10:36:36|0.34831
10:36:37|0.34831
10:36:39|0.34831
10:36:39|0.34831
10:36:41|0.34831
10:36:42|0.34842
10:36:43|0.34842
10:36:45|0.34842
10:36:45|0.34842
10:36:47|0.34842
10:36:47|0.34842
10:36:48|0.34842
10:36:49|0.34834
10:36:50|0.34834
10:36:51|0.34834
10:36:52|0.34835
10:36:54|0.34835
10:36:56|0.34835
10:36:58|0.34835
10:37:00|0.34835
10:37:01|0.34832
10:37:01|0.34816
10:37:03|0.34816
10:37:03|0.34816
10:37:05|0.34816
10:37:07|0.34816
10:37:07|0.34818
10:37:09|0.34818
10:37:09|0.34818
10:37:10|0.34818
10:37:11|0.34818
10:37:12|0.34818
10:37:13|0.34811
10:37:14|0.34832
10:37:16|0.3482
10:37:16|0.3482
10:37:17|0.3482
10:37:18|0.34818
10:37:19|0.34818
10:37:21|0.34818
10:37:22|0.34839
10:37:22|0.34839
10:37:23|0.34839
10:37:25|0.34839
10:37:27|0.34839
10:37:27|0.34839
10:37:28|0.34845
10:37:29|0.34845
10:37:30|0.34845
10:37:31|0.34845
10:37:32|0.34854
10:37:33|0.34854
10:37:35|0.34846
10:37:35|0.34846
10:37:36|0.34843
10:37:37|0.34854
10:37:38|0.34846
10:37:39|0.34846
10:37:40|0.34846
10:37:42|0.3485
10:37:42|0.3485
10:37:43|0.3485
10:37:44|0.3485
10:37:45|0.3485
10:37:46|0.3485
10:37:47|0.3485
10:37:48|0.3485
10:37:49|0.3485
10:37:50|0.3485
10:37:51|0.3485
10:37:52|0.3485
10:37:53|0.3485
10:37:55|0.3485
10:37:57|0.34863
10:37:59|0.34872
10:38:00|0.34872
10:38:01|0.34872
10:38:02|0.34872
10:38:03|0.34872
10:38:04|0.34873
10:38:05|0.34877
10:38:06|0.34877
10:38:07|0.34882
10:38:09|0.34871
10:38:10|0.34871
10:38:11|0.34873
10:38:11|0.34873
10:38:12|0.34873
10:38:13|0.34873
10:38:14|0.34873
10:38:16|0.34873
10:38:16|0.34873
10:38:18|0.34873
10:38:18|0.34873
10:38:19|0.34873
10:38:20|0.34872
10:38:21|0.34872
10:38:22|0.34872
10:38:24|0.34874
10:38:24|0.34882
10:38:25|0.34882
10:38:27|0.34882
10:38:27|0.34882
10:38:28|0.34882
10:38:30|0.34882
10:38:31|0.34882
10:38:31|0.34877
10:38:32|0.34877
10:38:34|0.34877
10:38:34|0.34875
10:38:36|0.34876
10:38:37|0.34876
10:38:37|0.34876
10:38:38|0.34877
10:38:39|0.34877
10:38:40|0.34877
10:38:41|0.34877
10:38:42|0.34877
10:38:43|0.34877
10:38:44|0.34877
10:38:45|0.34871
10:38:47|0.34871
10:38:47|0.34871
10:38:48|0.34877
10:38:49|0.34877
10:38:50|0.34877
10:38:51|0.34877
10:38:53|0.34877
10:38:53|0.34869
10:38:55|0.34869
10:38:57|0.34869
10:38:58|0.34869
10:38:59|0.34869
10:39:00|0.34869
10:39:02|0.34869
10:39:02|0.34869
10:39:03|0.34869
10:39:05|0.34869
10:39:05|0.34869
10:39:06|0.34877
10:39:07|0.34877
10:39:08|0.34877
10:39:09|0.3487
10:39:11|0.34877
10:39:11|0.34877
10:39:12|0.34877
10:39:13|0.34877
10:39:14|0.34877
10:39:15|0.34877
10:39:16|0.34877
10:39:18|0.34877
10:39:18|0.34867
10:39:19|0.34875
10:39:20|0.34869
10:39:21|0.34869
10:39:22|0.34869
10:39:23|0.34865
10:39:24|0.34865
10:39:25|0.34855
10:39:27|0.34867
10:39:28|0.34867
10:39:29|0.34867
10:39:30|0.34867
10:39:31|0.34849
10:39:32|0.34849
10:39:33|0.34849
10:39:34|0.34849
10:39:35|0.34849
10:39:36|0.34833
10:39:37|0.34833
10:39:38|0.34833
10:39:38|0.34833
10:39:40|0.34823
10:39:41|0.34823
10:39:42|0.34823
10:39:43|0.34825
10:39:44|0.34815
10:39:45|0.34815
10:39:46|0.34815
10:39:47|0.34812
10:39:47|0.34804
10:39:49|0.34808
10:39:50|0.34808
10:39:51|0.34808
10:39:51|0.34808
10:39:53|0.34806
10:39:54|0.34813
10:39:55|0.34798
10:39:56|0.34798
10:39:57|0.34798
10:39:59|0.34741
10:40:01|0.34776
10:40:02|0.34737
10:40:03|0.34737
10:40:04|0.34732
10:40:04|0.34732
10:40:05|0.34736
10:40:06|0.34736
10:40:07|0.34759
10:40:08|0.3475
10:40:10|0.3475
10:40:11|0.34777
10:40:12|0.34755
10:40:12|0.34771
10:40:14|0.34781
10:40:15|0.34777
10:40:17|0.34804
10:40:17|0.34804
10:40:18|0.34802
10:40:19|0.34801
10:40:20|0.34802
10:40:21|0.34802
10:40:22|0.34792
10:40:23|0.34792
10:40:24|0.34794
10:40:25|0.34789
10:40:26|0.34789
10:40:28|0.34789
10:40:29|0.34789
10:40:31|0.34789
10:40:31|0.34788
10:40:32|0.34804
10:40:33|0.34804
10:40:34|0.34804
10:40:35|0.3478
10:40:36|0.3478
10:40:37|0.3478
10:40:39|0.34801
10:40:39|0.34807
10:40:40|0.34807
10:40:41|0.34807
10:40:42|0.34807
10:40:44|0.34807
10:40:44|0.34807
10:40:45|0.34793
10:40:46|0.34793
10:40:47|0.34763
10:40:49|0.34775
10:40:50|0.34768
10:40:50|0.3478
10:40:51|0.3478
10:40:53|0.34793
10:40:53|0.34793
10:40:54|0.34793
10:40:56|0.34793
10:40:56|0.34793
10:40:59|0.34793
10:40:59|0.34793
10:41:01|0.34793
10:41:03|0.34778
10:41:05|0.34778
10:41:05|0.34778
10:41:07|0.34781
10:41:08|0.34781
10:41:09|0.34781
10:41:11|0.34781
10:41:11|0.34781
10:41:12|0.34781
10:41:14|0.34781
10:41:14|0.34781
10:41:15|0.34781
10:41:16|0.34781
10:41:18|0.34785
10:41:18|0.34779
10:41:19|0.34779
10:41:20|0.34779
10:41:22|0.3477
10:41:23|0.34781
10:41:24|0.34786
10:41:25|0.34786
10:41:26|0.34786
10:41:27|0.34786
10:41:28|0.34786
10:41:29|0.34786
10:41:30|0.34786
10:41:31|0.34786
10:41:32|0.34786
10:41:33|0.34786
10:41:34|0.34786
10:41:35|0.34786
10:41:36|0.34786
10:41:37|0.34786
10:41:38|0.34786
10:41:39|0.34786
10:41:40|0.34786
10:41:41|0.34786
10:41:42|0.34778
10:41:43|0.34778
10:41:44|0.34783
10:41:45|0.34783
10:41:46|0.34774
10:41:47|0.34774
10:41:48|0.34782
10:41:49|0.34782
10:41:50|0.34782
10:41:51|0.34782
10:41:52|0.34782
10:41:53|0.34782
10:41:54|0.34769
10:41:55|0.34775
10:41:56|0.34775
10:41:57|0.34775
10:41:58|0.34775
10:42:00|0.34769
10:42:02|0.3477
10:42:04|0.34782
10:42:05|0.34782
10:42:06|0.34769
10:42:06|0.34772
10:42:08|0.34772
10:42:09|0.34772
10:42:10|0.34772
10:42:11|0.34772
10:42:12|0.34788
10:42:13|0.34782
10:42:14|0.34782
10:42:15|0.3479
10:42:16|0.3479
10:42:17|0.3479
10:42:18|0.3479
10:42:19|0.3479
10:42:20|0.34786
10:42:21|0.34786
10:42:23|0.34786
10:42:23|0.34786
10:42:25|0.34786
10:42:26|0.34786
10:42:27|0.3479
10:42:28|0.3479
10:42:29|0.34793
10:42:30|0.34793
10:42:31|0.34802
10:42:32|0.34802
10:42:32|0.34802
10:42:34|0.34802
10:42:35|0.34802
10:42:36|0.34799
10:42:37|0.34799
10:42:37|0.348
10:42:39|0.348
10:42:39|0.348
10:42:41|0.34829
10:42:42|0.34832
10:42:42|0.34841
10:42:44|0.3484
10:42:45|0.3484
10:42:46|0.3484
10:42:47|0.3484
10:42:48|0.3484
10:42:48|0.34829
10:42:50|0.34829
10:42:51|0.34829
10:42:51|0.34829
10:42:53|0.34829
10:42:54|0.34828
10:42:55|0.34828
10:42:55|0.34851
10:42:57|0.34851
10:42:58|0.34851
10:42:59|0.34851
10:43:01|0.34851
10:43:03|0.34835
10:43:04|0.34835
10:43:05|0.34835
10:43:05|0.34835
10:43:07|0.34835
10:43:08|0.34826
10:43:09|0.34826
10:43:11|0.34826
10:43:11|0.34826
10:43:12|0.34826
10:43:14|0.34802
10:43:15|0.34801
10:43:16|0.34802
10:43:16|0.34806
10:43:18|0.348
10:43:19|0.348
10:43:20|0.348
10:43:21|0.348
10:43:21|0.348
10:43:23|0.348
10:43:23|0.348
10:43:25|0.348
10:43:26|0.348
10:43:27|0.34785
10:43:28|0.34785
10:43:29|0.34785
10:43:29|0.34785
10:43:30|0.34785
10:43:31|0.34802
10:43:32|0.34804
10:43:33|0.34804
10:43:35|0.34804
10:43:35|0.34804
10:43:36|0.34804
10:43:38|0.34782
10:43:38|0.34793
10:43:40|0.34795
10:43:41|0.34795
10:43:41|0.34795
10:43:43|0.34795
10:43:43|0.34795
10:43:44|0.34795
10:43:46|0.34795
10:43:47|0.34795
10:43:48|0.34805
10:43:48|0.34805
10:43:50|0.34812
10:43:51|0.34812
10:43:52|0.34817
10:43:53|0.3482
10:43:54|0.3482
10:43:54|0.3482
10:43:56|0.3482
10:43:57|0.3482
10:43:58|0.3482
10:43:59|0.3482
10:44:00|0.34813
10:44:02|0.34813
10:44:04|0.34813
10:44:05|0.34813
10:44:05|0.34813
10:44:07|0.34813
10:44:08|0.34813
10:44:09|0.34813
10:44:10|0.34813
10:44:11|0.34813
10:44:12|0.34786
10:44:13|0.34797
10:44:14|0.34797
10:44:15|0.34797
10:44:16|0.34797
10:44:17|0.34783
10:44:18|0.34783
10:44:19|0.34769
10:44:20|0.34774
10:44:21|0.34774
10:44:22|0.34783
10:44:23|0.34779
10:44:24|0.34779
10:44:25|0.34809
10:44:26|0.34822
10:44:27|0.34828
10:44:28|0.34827
10:44:29|0.34826
10:44:30|0.34826
10:44:31|0.34826
10:44:32|0.34826
10:44:33|0.34826
10:44:34|0.34826
10:44:35|0.34826
10:44:36|0.34826
10:44:37|0.34826
10:44:38|0.34826
10:44:39|0.34826
10:44:40|0.34826
10:44:41|0.34833
10:44:42|0.34833
10:44:43|0.34833
10:44:44|0.34833
10:44:45|0.34833
10:44:46|0.34833
10:44:47|0.34833
10:44:48|0.34832
10:44:49|0.34832
10:44:50|0.34832
10:44:51|0.34813
10:44:52|0.34859
10:44:53|0.34852
10:44:54|0.34852
10:44:55|0.34854
10:44:56|0.34854
10:44:57|0.34854
10:44:58|0.34854
10:44:59|0.34854
10:45:00|0.34854
10:45:01|0.34829
10:45:03|0.34808
10:45:05|0.34811
10:45:05|0.34821
10:45:06|0.34824
10:45:07|0.34824
10:45:08|0.34824
10:45:11|0.34824
10:45:11|0.34811
10:45:12|0.34811
10:45:13|0.34833
10:45:14|0.34833
10:45:15|0.34833
10:45:16|0.34833
10:45:17|0.34818
10:45:19|0.34818
10:45:19|0.34818
10:45:20|0.34818
10:45:21|0.34818
10:45:22|0.34818
10:45:24|0.34818
10:45:24|0.34805
10:45:26|0.34802
10:45:27|0.3482
10:45:28|0.3482
10:45:29|0.3482
10:45:30|0.3482
10:45:31|0.34801
10:45:31|0.34802
10:45:33|0.34802
10:45:34|0.34802
10:45:35|0.34789
10:45:36|0.34795
10:45:37|0.34795
10:45:38|0.34795
10:45:39|0.34795
10:45:40|0.34809
10:45:41|0.34809
10:45:42|0.34809
10:45:42|0.34809
10:45:44|0.34809
10:45:45|0.34838
10:45:46|0.34838
10:45:47|0.34838
10:45:48|0.34832
10:45:48|0.34832
10:45:50|0.34832
10:45:51|0.34832
10:45:51|0.34832
10:45:53|0.34815
10:45:54|0.34815
10:45:54|0.34815
10:45:56|0.34815
10:45:56|0.34818
10:45:57|0.34818
10:45:59|0.34818
10:46:00|0.34806
10:46:00|0.34801
10:46:02|0.34801
10:46:04|0.34808
10:46:06|0.34808
10:46:07|0.34811
10:46:08|0.34811
10:46:10|0.34811
10:46:11|0.34811
10:46:12|0.34837
10:46:13|0.34831
10:46:15|0.34844
10:46:16|0.34844
10:46:17|0.34844
10:46:18|0.34844
10:46:20|0.34844
10:46:20|0.34844
10:46:22|0.34839
10:46:22|0.34839
10:46:23|0.34833
10:46:24|0.3482
10:46:25|0.3482
10:46:26|0.34821
10:46:27|0.34853
10:46:28|0.34835
10:46:29|0.34835
10:46:31|0.34835
10:46:31|0.34835
10:46:32|0.34828
10:46:33|0.34828
10:46:34|0.34835
10:46:35|0.34835
10:46:36|0.34847
10:46:37|0.34847
10:46:38|0.34847
10:46:39|0.34847
10:46:40|0.34824
10:46:41|0.34824
10:46:42|0.34824
10:46:43|0.34824
10:46:44|0.34824
10:46:45|0.34824
10:46:46|0.34841
10:46:47|0.34841
10:46:48|0.34841
10:46:50|0.34841
10:46:50|0.34841
10:46:51|0.34844
10:46:52|0.34844
10:46:53|0.34844
10:46:54|0.34844
10:46:55|0.34844
10:46:56|0.34844
10:46:57|0.34844
10:46:58|0.34844
10:46:59|0.34844
10:47:00|0.34836
10:47:01|0.34824
10:47:02|0.34823
10:47:04|0.34823
10:47:06|0.34822
10:47:07|0.34822
10:47:09|0.34825
10:47:09|0.34822
10:47:12|0.34822
10:47:12|0.34822
10:47:13|0.34822
10:47:15|0.34822
10:47:16|0.34809
10:47:17|0.34809
10:47:19|0.34809
10:47:20|0.34809
10:47:21|0.34812
10:47:22|0.34812
10:47:23|0.34812
10:47:24|0.34812
10:47:25|0.34809
10:47:26|0.34809
10:47:28|0.34809
10:47:29|0.34809
10:47:29|0.34809
10:47:31|0.34812
10:47:32|0.34812
10:47:33|0.34804
10:47:34|0.34838
10:47:35|0.34838
10:47:36|0.34838
10:47:37|0.34838
10:47:37|0.34824
10:47:39|0.34824
10:47:41|0.34842
10:47:42|0.34842
10:47:43|0.34842
10:47:43|0.3485
10:47:45|0.34825
10:47:45|0.34825
10:47:46|0.34825
10:47:48|0.34825
10:47:49|0.34825
10:47:50|0.34841
10:47:50|0.34846
10:47:53|0.34825
10:47:53|0.34824
10:47:54|0.34825
10:47:55|0.3484
10:47:56|0.34833
10:47:57|0.34833
10:47:58|0.34833
10:47:59|0.34856
10:48:00|0.3486
10:48:01|0.3486
10:48:02|0.3486
10:48:03|0.3486
10:48:05|0.3486
10:48:07|0.34866
10:48:08|0.34865
10:48:10|0.34865
10:48:11|0.34865
10:48:12|0.34865
10:48:13|0.34856
10:48:14|0.34856
10:48:15|0.34856
10:48:16|0.34854
10:48:17|0.3487
10:48:18|0.3487
10:48:19|0.34853
10:48:20|0.34858
10:48:21|0.34858
10:48:22|0.34858
10:48:23|0.34858
10:48:24|0.3486
10:48:25|0.34855
10:48:26|0.34855
10:48:27|0.34855
10:48:28|0.34851
10:48:29|0.34864
10:48:30|0.34864
10:48:31|0.34864
10:48:32|0.3487
10:48:33|0.3487
10:48:34|0.3487
10:48:35|0.3487
10:48:36|0.3487
10:48:37|0.3487
10:48:38|0.34864
10:48:39|0.34864
10:48:40|0.34864
10:48:41|0.34862
10:48:42|0.34862
10:48:43|0.34862
10:48:43|0.34866
10:48:45|0.34856
10:48:45|0.34856
10:48:46|0.34856
10:48:48|0.3485
10:48:50|0.3485
10:48:51|0.34858
10:48:51|0.34858
10:48:52|0.34858
10:48:53|0.3486
10:48:54|0.3486
10:48:55|0.3486
10:48:57|0.34858
10:48:57|0.34858
10:48:58|0.34858
10:48:59|0.34858
10:49:00|0.34863
10:49:01|0.3485
10:49:02|0.34833
10:49:03|0.3483
10:49:04|0.34819
10:49:06|0.3482
10:49:07|0.3482
10:49:08|0.34826
10:49:09|0.34826
10:49:10|0.34826
10:49:11|0.34826
10:49:12|0.3482
10:49:13|0.3482
10:49:14|0.34847
10:49:15|0.34847
10:49:17|0.34847
10:49:18|0.34847
10:49:19|0.34847
10:49:20|0.34834
10:49:21|0.34834
10:49:21|0.34834
10:49:22|0.34834
10:49:23|0.34834
10:49:25|0.34834
10:49:25|0.34834
10:49:27|0.34834
10:49:28|0.34834
10:49:29|0.34834
10:49:30|0.34834
10:49:31|0.34792
10:49:31|0.34791
10:49:33|0.34791
10:49:34|0.34791
10:49:34|0.34791
10:49:36|0.34791
10:49:37|0.34794
10:49:38|0.34794
10:49:38|0.34807
10:49:40|0.34807
10:49:40|0.34807
10:49:42|0.34807
10:49:43|0.34807
10:49:44|0.34807
10:49:45|0.34807
10:49:46|0.34807
10:49:47|0.34807
10:49:48|0.34807
10:49:49|0.34807
10:49:50|0.34811
10:49:51|0.34811
10:49:52|0.34811
10:49:53|0.34811
10:49:54|0.34808
10:49:55|0.34808
10:49:56|0.34808
10:49:57|0.34808
10:49:58|0.34804
10:49:59|0.34804
10:50:00|0.34804
10:50:02|0.34804
10:50:03|0.34804
10:50:03|0.34804
10:50:04|0.34804
10:50:05|0.34797
10:50:08|0.34797
10:50:10|0.34787
10:50:11|0.34777
10:50:12|0.34777
10:50:13|0.34795
10:50:15|0.34795
10:50:16|0.34801
10:50:17|0.34801
10:50:18|0.34773
10:50:19|0.34773
10:50:20|0.34773
10:50:21|0.34787
10:50:22|0.34774
10:50:23|0.34774
10:50:24|0.34774
10:50:25|0.34774
10:50:26|0.34774
10:50:27|0.34772
10:50:28|0.34772
10:50:29|0.34772
10:50:30|0.34772
10:50:31|0.3479
10:50:32|0.3479
10:50:33|0.3479
10:50:34|0.3479
10:50:35|0.34792
10:50:36|0.34792
10:50:38|0.34792
10:50:38|0.3475
10:50:39|0.3475
10:50:41|0.34774
10:50:43|0.34774
10:50:44|0.34769
10:50:45|0.34769
10:50:46|0.34769
10:50:47|0.34789
10:50:48|0.34789
10:50:49|0.34774
10:50:50|0.34761
10:50:51|0.34754
10:50:52|0.34761
10:50:53|0.34761
10:50:54|0.34761
10:50:55|0.34761
10:50:56|0.34761
10:50:57|0.34761
10:50:58|0.34761
10:50:59|0.34761
10:51:00|0.34761
10:51:01|0.34761
10:51:02|0.34761
10:51:03|0.34761
10:51:04|0.34761
10:51:05|0.34757
10:51:06|0.34757
10:51:07|0.34761
10:51:09|0.34777
10:51:11|0.34777
10:51:12|0.34777
10:51:13|0.34777
10:51:14|0.34777
10:51:15|0.34777
10:51:16|0.34777
10:51:18|0.34777
10:51:18|0.34752
10:51:21|0.34756
10:51:21|0.34756
10:51:22|0.34756
10:51:23|0.34777
10:51:24|0.34777
10:51:25|0.34766
10:51:26|0.34766
10:51:27|0.34771
10:51:28|0.34771
10:51:29|0.34763
10:51:30|0.34762
10:51:31|0.34755
10:51:32|0.34752
10:51:33|0.34752
10:51:34|0.34752
10:51:35|0.34752
10:51:36|0.34761
10:51:37|0.3475
10:51:38|0.3475
10:51:39|0.3475
10:51:40|0.3475
10:51:41|0.3475
10:51:42|0.34751
10:51:43|0.34751
10:51:44|0.34751
10:51:45|0.34751
10:51:46|0.34751
10:51:47|0.34753
10:51:48|0.34753
10:51:49|0.34758
10:51:50|0.34758
10:51:51|0.34758
10:51:53|0.34758
10:51:53|0.34758
10:51:54|0.34758
10:51:55|0.34758
10:51:56|0.34758
10:51:57|0.34758
10:51:58|0.34758
10:51:59|0.34758
10:52:00|0.34758
10:52:01|0.34758
10:52:02|0.34757
10:52:03|0.3475
10:52:04|0.3475
10:52:05|0.3475
10:52:06|0.3475
10:52:07|0.3475
10:52:09|0.3475
10:52:11|0.3475
10:52:13|0.34758
10:52:15|0.34758
10:52:15|0.34758
10:52:17|0.34762
10:52:19|0.34762
10:52:20|0.34762
10:52:21|0.34762
10:52:21|0.34762
10:52:23|0.34762
10:52:24|0.34778
10:52:25|0.34778
10:52:26|0.34778
10:52:26|0.34778
10:52:28|0.34781
10:52:29|0.34768
10:52:31|0.34768
10:52:31|0.34768
10:52:33|0.34763
10:52:34|0.34758
10:52:34|0.34741
10:52:36|0.34747
10:52:37|0.34747
10:52:37|0.34747
10:52:38|0.34747
10:52:40|0.34747
10:52:40|0.34747
10:52:42|0.34741
10:52:42|0.34741
10:52:43|0.34741
10:52:44|0.34741
10:52:45|0.34741
10:52:47|0.3475
10:52:47|0.34765
10:52:48|0.34765
10:52:49|0.34765
10:52:51|0.34765
10:52:51|0.34765
10:52:52|0.34765
10:52:54|0.34765
10:52:55|0.34765
10:52:56|0.34765
10:52:57|0.34765
10:52:58|0.34765
10:52:59|0.3477
10:53:00|0.3477
10:53:01|0.3477
10:53:02|0.3477
10:53:03|0.3477
10:53:04|0.34755
10:53:05|0.34776
10:53:06|0.34776
10:53:07|0.34776
10:53:08|0.34776
10:53:09|0.34776
10:53:11|0.34776
10:53:13|0.34776
10:53:14|0.34774
10:53:15|0.34774
10:53:17|0.34774
10:53:17|0.34774
10:53:19|0.34774
10:53:19|0.34774
10:53:21|0.34772
10:53:21|0.34772
10:53:22|0.34772
10:53:23|0.34767
10:53:24|0.34767
10:53:26|0.34767
10:53:26|0.34763
10:53:27|0.34776
10:53:29|0.34776
10:53:29|0.34762
10:53:30|0.34762
10:53:32|0.34762
10:53:33|0.3476
10:53:34|0.3476
10:53:35|0.34776
10:53:35|0.34769
10:53:36|0.34769
10:53:38|0.34769
10:53:38|0.34769
10:53:40|0.34769
10:53:40|0.34769
10:53:41|0.34769
10:53:42|0.34769
10:53:44|0.34782
10:53:44|0.34791
10:53:46|0.34791
10:53:46|0.34782
10:53:48|0.34782
10:53:49|0.34782
10:53:49|0.34782
10:53:50|0.34782
10:53:51|0.34782
10:53:52|0.34782
10:53:53|0.34782
10:53:54|0.34782
10:53:55|0.34782
10:53:57|0.34782
10:53:57|0.34782
10:53:59|0.34782
10:53:59|0.34782
10:54:00|0.34782
10:54:01|0.34782
10:54:02|0.34782
10:54:03|0.34799
10:54:05|0.34769
10:54:05|0.34769
10:54:07|0.34769
10:54:07|0.34769
10:54:08|0.34769
10:54:10|0.34764
10:54:10|0.34759
10:54:13|0.34759
10:54:14|0.34769
10:54:15|0.34766
10:54:16|0.34766
10:54:18|0.34766
10:54:19|0.34766
10:54:20|0.34766
10:54:20|0.34766
10:54:21|0.34766
10:54:22|0.34766
10:54:23|0.3476
10:54:25|0.3476
10:54:25|0.3476
10:54:27|0.3476
10:54:28|0.3476
10:54:29|0.3476
10:54:29|0.3476
10:54:31|0.34777
10:54:32|0.34777
10:54:33|0.34745
10:54:34|0.3473
10:54:34|0.34733
10:54:35|0.34733
10:54:37|0.34746
10:54:38|0.34746
10:54:38|0.34748
10:54:39|0.34742
10:54:40|0.34742
10:54:41|0.34741
10:54:42|0.34741
10:54:43|0.34741
10:54:44|0.34741
10:54:46|0.34741
10:54:46|0.3474
10:54:47|0.3474
10:54:49|0.3474
10:54:49|0.3474
10:54:51|0.3474
10:54:52|0.3474
10:54:52|0.34741
10:54:54|0.34741
10:54:55|0.3474
10:54:55|0.3474
10:54:58|0.3474
10:54:58|0.34742
10:54:59|0.34742
10:55:00|0.34742
10:55:01|0.34742
10:55:02|0.34742
10:55:03|0.34742
10:55:04|0.34742
10:55:05|0.34741
10:55:06|0.34741
10:55:07|0.34741
10:55:08|0.34741
10:55:09|0.34733
10:55:10|0.3473
10:55:12|0.34711
10:55:14|0.34715
10:55:15|0.34707
10:55:17|0.34707
10:55:18|0.34707
10:55:19|0.34705
10:55:20|0.34705
10:55:21|0.347
10:55:22|0.34695
10:55:23|0.34695
10:55:24|0.34695
10:55:25|0.34694
10:55:26|0.34735
10:55:27|0.34735
10:55:27|0.34735
10:55:29|0.34735
10:55:30|0.34726
10:55:31|0.34723
10:55:31|0.34723
10:55:32|0.34723
10:55:34|0.34723
10:55:35|0.34723
10:55:36|0.34723
10:55:37|0.34704
10:55:38|0.34712
10:55:39|0.34712
10:55:40|0.34704
10:55:41|0.34704
10:55:41|0.34718
10:55:43|0.34708
10:55:44|0.34708
10:55:45|0.34708
10:55:46|0.34711
10:55:47|0.34709
10:55:49|0.34709
10:55:49|0.34708
10:55:51|0.34708
10:55:51|0.34708
10:55:52|0.34716
10:55:53|0.34717
10:55:54|0.34717
10:55:56|0.34717
10:55:56|0.34717
10:55:57|0.34717
10:55:58|0.34718
10:55:59|0.34717
10:56:00|0.34709
10:56:01|0.34709
10:56:02|0.34704
10:56:03|0.34704
10:56:04|0.34704
10:56:05|0.34704
10:56:06|0.34707
10:56:08|0.34707
10:56:08|0.34684
10:56:09|0.34695
10:56:10|0.34704
10:56:12|0.34704
10:56:12|0.34704
10:56:13|0.34704
10:56:15|0.34704
10:56:16|0.347
10:56:18|0.347
10:56:19|0.347
10:56:19|0.347
10:56:20|0.347
10:56:21|0.347
10:56:22|0.347
10:56:23|0.347
10:56:24|0.347
10:56:25|0.347
10:56:26|0.347
10:56:28|0.347
10:56:28|0.34723
10:56:31|0.34732
10:56:31|0.34733
10:56:32|0.34729
10:56:33|0.34729
10:56:34|0.34721
10:56:35|0.34721
10:56:36|0.3471
10:56:38|0.3471
10:56:39|0.3471
10:56:40|0.3471
10:56:41|0.3471
10:56:42|0.3471
10:56:43|0.34739
10:56:44|0.34731
10:56:45|0.34736
10:56:46|0.34736
10:56:47|0.34733
10:56:48|0.34733
10:56:49|0.34733
10:56:50|0.34733
10:56:51|0.3474
10:56:52|0.3474
10:56:53|0.3474
10:56:54|0.34735
10:56:55|0.347
10:56:56|0.34705
10:56:57|0.34695
10:56:58|0.34695
10:56:59|0.34695
10:57:00|0.34695
10:57:01|0.34695
10:57:02|0.34695
10:57:03|0.34695
10:57:04|0.34695
10:57:06|0.34736
10:57:06|0.34736
10:57:08|0.34736
10:57:08|0.34735
10:57:10|0.34735
10:57:10|0.34735
10:57:12|0.34735
10:57:12|0.34735
10:57:15|0.34723
10:57:17|0.34716
10:57:17|0.34701
10:57:19|0.34701
10:57:20|0.34701
10:57:21|0.34701
10:57:22|0.34701
10:57:24|0.34701
10:57:24|0.34701
10:57:25|0.34723
10:57:26|0.34723
10:57:27|0.3474
10:57:28|0.3474
10:57:29|0.3474
10:57:31|0.34749
10:57:32|0.34749
10:57:34|0.34749
10:57:35|0.34749
10:57:36|0.34749
10:57:37|0.34741
10:57:38|0.34747
10:57:39|0.34747
10:57:40|0.34691
10:57:41|0.34721
10:57:42|0.34721
10:57:42|0.34727
10:57:44|0.34727
10:57:45|0.34717
10:57:46|0.34717
10:57:47|0.34717
10:57:48|0.34717
10:57:49|0.34721
10:57:50|0.34721
10:57:50|0.34721
10:57:51|0.34721
10:57:53|0.34721
10:57:54|0.34721
10:57:55|0.34721
10:57:56|0.34721
10:57:57|0.34727
10:57:58|0.34727
10:57:59|0.34727
10:58:00|0.34727
10:58:00|0.34731
10:58:02|0.34733
10:58:03|0.34741
10:58:04|0.34741
10:58:05|0.34741
10:58:06|0.34741
10:58:07|0.34742
10:58:07|0.34742
10:58:09|0.34742
10:58:09|0.34742
10:58:11|0.34742
10:58:12|0.34742
10:58:13|0.34742
10:58:14|0.34742
10:58:16|0.34742
10:58:17|0.34742
10:58:18|0.34742
10:58:19|0.34742
10:58:20|0.34728
10:58:21|0.34728
10:58:22|0.34728
10:58:23|0.34728
10:58:24|0.34728
10:58:25|0.34745
10:58:26|0.34745
10:58:27|0.34745
10:58:28|0.34745
10:58:29|0.34745
10:58:30|0.34745
10:58:31|0.34745
10:58:31|0.34731
10:58:33|0.34732
10:58:34|0.34731
10:58:35|0.34731
10:58:36|0.3473
10:58:38|0.34733
10:58:39|0.34733
10:58:40|0.34733
10:58:40|0.34733
10:58:42|0.34733
10:58:43|0.34733
10:58:44|0.34733
10:58:45|0.34733
10:58:46|0.34733
10:58:47|0.34733
10:58:48|0.34733
10:58:49|0.34733
10:58:50|0.34733
10:58:51|0.34733
10:58:52|0.34733
10:58:53|0.3473
10:58:54|0.34731
10:58:55|0.34731
10:58:55|0.34731
10:58:57|0.34725
10:58:58|0.34725
10:58:59|0.34725
10:59:00|0.34717
10:59:01|0.34717
10:59:01|0.34712
10:59:03|0.34731
10:59:04|0.34731
10:59:05|0.34731
10:59:06|0.34709
10:59:07|0.34709
10:59:08|0.34711
10:59:09|0.34708
10:59:10|0.34704
10:59:11|0.34704
10:59:12|0.347
10:59:13|0.347
10:59:15|0.347
10:59:17|0.347
10:59:18|0.34674
10:59:19|0.34674
10:59:20|0.34689
10:59:21|0.34696
10:59:22|0.34696
10:59:23|0.34696
10:59:24|0.34696
10:59:25|0.34677
10:59:26|0.34677
10:59:27|0.34679
10:59:28|0.34686
10:59:29|0.34687
10:59:30|0.34735
10:59:31|0.34717
10:59:32|0.34717
10:59:33|0.34706
10:59:34|0.34706
10:59:35|0.34706
10:59:36|0.34706
10:59:37|0.34695
10:59:38|0.34695
10:59:39|0.34695
10:59:40|0.34695
10:59:41|0.347
10:59:42|0.34689
10:59:43|0.34689
10:59:44|0.34689
10:59:45|0.34682
10:59:46|0.34682
10:59:47|0.34694
10:59:48|0.3467
10:59:49|0.34668
10:59:50|0.34686
10:59:51|0.34684
10:59:52|0.34684
10:59:53|0.34684
10:59:54|0.34684
10:59:55|0.34684
10:59:56|0.34684
10:59:57|0.34679
10:59:58|0.34679
10:59:59|0.34679
11:00:00|0.34679
11:00:01|0.34686
11:00:02|0.34697
11:00:03|0.34698
11:00:04|0.34698
11:00:05|0.34698
11:00:06|0.34698
11:00:08|0.34699
11:00:09|0.34673
11:00:10|0.34673
11:00:11|0.34673
11:00:12|0.34673
11:00:13|0.34667
11:00:14|0.34667
11:00:14|0.34667
11:00:15|0.34667
11:00:17|0.34666
11:00:19|0.34666
11:00:21|0.34677
11:00:22|0.34682
11:00:23|0.34679
11:00:24|0.34665
11:00:25|0.34667
11:00:27|0.34667
11:00:28|0.34667
11:00:29|0.34652
11:00:31|0.34675
11:00:31|0.34675
11:00:32|0.34668
11:00:33|0.34668
11:00:34|0.34676
11:00:35|0.34676
11:00:36|0.34672
11:00:37|0.34691
11:00:38|0.34691
11:00:39|0.34672
11:00:40|0.34672
11:00:41|0.34686
11:00:43|0.34674
11:00:43|0.34674
11:00:45|0.34674
11:00:46|0.34674
11:00:47|0.34674
11:00:48|0.34674
11:00:49|0.34674
11:00:49|0.34662
11:00:51|0.34681
11:00:51|0.34663
11:00:53|0.34652
11:00:54|0.34662
11:00:55|0.34662
11:00:55|0.34662
11:00:56|0.34662
11:00:58|0.34662
11:00:58|0.34662
11:01:00|0.34662
11:01:02|0.34662
11:01:02|0.34662
11:01:03|0.34662
11:01:04|0.34662
11:01:05|0.34673
11:01:06|0.34673
11:01:07|0.34673
11:01:08|0.34666
11:01:09|0.34666
11:01:10|0.34666
11:01:11|0.34674
11:01:12|0.34674
11:01:13|0.34674
11:01:15|0.34674
11:01:15|0.34678
11:01:16|0.34678
11:01:17|0.34671
11:01:19|0.34671
11:01:21|0.34671
11:01:22|0.34671
11:01:23|0.34671
11:01:24|0.34671
11:01:25|0.34671
11:01:26|0.34671
11:01:27|0.34651
11:01:28|0.34646
11:01:29|0.3466
11:01:31|0.3466
11:01:32|0.3466
11:01:33|0.3466
11:01:34|0.34691
11:01:35|0.34691
11:01:36|0.34691
11:01:37|0.3469
11:01:38|0.34701
11:01:39|0.34701
11:01:40|0.34701
11:01:41|0.34703
11:01:42|0.347
11:01:43|0.34701
11:01:44|0.34701
11:01:45|0.34701
11:01:46|0.34701
11:01:47|0.34701
11:01:48|0.34701
11:01:49|0.34701
11:01:50|0.34709
11:01:52|0.34709
11:01:52|0.34709
11:01:54|0.34709
11:01:55|0.34709
11:01:55|0.34709
11:01:56|0.34708
11:01:57|0.3471
11:01:59|0.3471
11:01:59|0.34709
11:02:00|0.34676
11:02:01|0.34676
11:02:03|0.3468
11:02:04|0.347
11:02:04|0.34683
11:02:05|0.34683
11:02:06|0.34685
11:02:07|0.34684
11:02:09|0.34709
11:02:09|0.34722
11:02:10|0.34722
11:02:12|0.34716
11:02:12|0.34703
11:02:13|0.34703
11:02:14|0.34703
11:02:15|0.34703
11:02:16|0.34701
11:02:18|0.347
11:02:20|0.34692
11:02:21|0.34692
11:02:22|0.34692
11:02:24|0.34711
11:02:24|0.34711
11:02:25|0.34739
11:02:26|0.34739
11:02:28|0.34739
11:02:29|0.34739
11:02:30|0.34732
11:02:31|0.34732
11:02:32|0.34732
11:02:32|0.34732
11:02:34|0.34732
11:02:34|0.34732
11:02:35|0.34732
11:02:36|0.34732
11:02:37|0.34741
11:02:38|0.3474
11:02:40|0.3474
11:02:41|0.3474
11:02:41|0.3474
11:02:42|0.34755
11:02:43|0.34738
11:02:45|0.34738
11:02:45|0.34738
11:02:46|0.34755
11:02:47|0.34755
11:02:48|0.34755
11:02:49|0.34755
11:02:50|0.34772
11:02:52|0.34753
11:02:52|0.34753
11:02:53|0.34753
11:02:54|0.34753
11:02:55|0.34753
11:02:56|0.34783
11:02:58|0.3477
11:02:59|0.3477
11:02:59|0.3477
11:03:01|0.3477
11:03:01|0.3477
11:03:02|0.34777
11:03:03|0.34778
11:03:04|0.34782
11:03:05|0.34782
11:03:06|0.34782
11:03:07|0.34768
11:03:08|0.34768
11:03:09|0.34768
11:03:10|0.3478
11:03:11|0.34771
11:03:12|0.3478
11:03:13|0.3476
11:03:15|0.3477
11:03:16|0.3477
11:03:16|0.3477
11:03:18|0.34768
11:03:18|0.34768
11:03:21|0.3477
11:03:22|0.3477
11:03:23|0.3477
11:03:25|0.3477
11:03:26|0.3477
11:03:27|0.3477
11:03:28|0.34795
11:03:29|0.3479
11:03:30|0.3479
11:03:31|0.34794
11:03:32|0.34794
11:03:33|0.34794
11:03:34|0.34794
11:03:35|0.34791
11:03:36|0.34791
11:03:37|0.34791
11:03:39|0.34796
11:03:40|0.34796
11:03:41|0.34789
11:03:42|0.34789
11:03:42|0.34782
11:03:44|0.34782
11:03:45|0.34782
11:03:46|0.34782
11:03:47|0.34792
11:03:48|0.34789
11:03:49|0.34785
11:03:50|0.34785
11:03:51|0.34785
11:03:53|0.34785
11:03:53|0.34785
11:03:54|0.34771
11:03:55|0.3477
11:03:56|0.3477
11:03:57|0.3477
11:03:58|0.3477
11:03:59|0.3479
11:04:00|0.34774
11:04:01|0.34774
11:04:03|0.34774
11:04:03|0.34775
11:04:05|0.3477
11:04:06|0.3477
11:04:07|0.34748
11:04:08|0.34748
11:04:09|0.34749
11:04:10|0.34749
11:04:11|0.34749
11:04:12|0.34749
11:04:13|0.34749
11:04:14|0.34749
11:04:15|0.34771
11:04:16|0.34772
11:04:17|0.34772
11:04:18|0.34772
11:04:19|0.34779
11:04:21|0.34779
11:04:23|0.3479
11:04:24|0.3479
11:04:25|0.3479
11:04:26|0.3479
11:04:27|0.34779
11:04:28|0.34804
11:04:29|0.34804
11:04:31|0.34804
11:04:32|0.34804
11:04:33|0.34804
11:04:34|0.34804
11:04:35|0.34802
11:04:36|0.34802
11:04:37|0.34802
11:04:38|0.34802
11:04:39|0.34799
11:04:40|0.34799
11:04:41|0.34796
11:04:42|0.34796
11:04:43|0.34796
11:04:44|0.34801
11:04:45|0.34785
11:04:46|0.34785
11:04:47|0.34785
11:04:48|0.34785
11:04:49|0.34794
11:04:50|0.34786
11:04:51|0.3477
11:04:52|0.3477
11:04:53|0.3477
11:04:55|0.34796
11:04:55|0.34789
11:04:56|0.34789
11:04:57|0.34789
11:04:58|0.34789
11:04:59|0.34785
11:05:00|0.34785
11:05:01|0.34785
11:05:02|0.34796
11:05:03|0.34796
11:05:04|0.34771
11:05:05|0.34778
11:05:06|0.34777
11:05:07|0.34777
11:05:08|0.34777
11:05:09|0.34778
11:05:10|0.34778
11:05:11|0.34771
11:05:12|0.34771
11:05:13|0.3476
11:05:14|0.34753
11:05:15|0.34753
11:05:16|0.34753
11:05:17|0.34743
11:05:18|0.34756
11:05:19|0.34757
11:05:20|0.34757
11:05:22|0.34757
11:05:24|0.34757
11:05:25|0.3476
11:05:27|0.3476
11:05:28|0.3476
11:05:29|0.3476
11:05:29|0.3476
11:05:31|0.3476
11:05:32|0.3476
11:05:32|0.3476
11:05:34|0.3476
11:05:35|0.3476
11:05:36|0.3476
11:05:36|0.3476
11:05:37|0.3476
11:05:39|0.34764
11:05:39|0.34764
11:05:40|0.34764
11:05:41|0.34764
11:05:42|0.34762
11:05:43|0.34762
11:05:45|0.34762
11:05:46|0.34762
11:05:47|0.34763
11:05:48|0.34763
11:05:48|0.3476
11:05:50|0.3476
11:05:51|0.3476
11:05:51|0.3476
11:05:53|0.3476
11:05:54|0.3476
11:05:54|0.3476
11:05:56|0.34766
11:05:57|0.34764
11:05:57|0.34764
11:05:58|0.34768
11:05:59|0.34763
11:06:01|0.34763
11:06:01|0.34763
11:06:02|0.34763
11:06:03|0.3477
11:06:04|0.3477
11:06:05|0.3477
11:06:06|0.34768
11:06:07|0.34764
11:06:09|0.34737
11:06:09|0.34737
11:06:11|0.34742
11:06:11|0.34742
11:06:12|0.34742
11:06:13|0.34742
11:06:15|0.34737
11:06:15|0.34737
11:06:16|0.34737
11:06:17|0.34737
11:06:19|0.34734
11:06:19|0.3474
11:06:20|0.3474
11:06:21|0.3474
11:06:24|0.3474
11:06:25|0.34734
11:06:27|0.3473
11:06:29|0.34741
11:06:30|0.34741
11:06:30|0.34731
11:06:31|0.34731
11:06:33|0.34731
11:06:34|0.34731
11:06:35|0.34734
11:06:37|0.3472
11:06:37|0.34716
11:06:38|0.34712
11:06:39|0.34712
11:06:40|0.34712
11:06:41|0.34722
11:06:42|0.34719
11:06:44|0.34718
11:06:44|0.34721
11:06:46|0.34721
11:06:46|0.34721
11:06:48|0.34721
11:06:49|0.3473
11:06:49|0.3473
11:06:51|0.3473
11:06:52|0.3473
11:06:53|0.3473
11:06:54|0.3473
11:06:54|0.3473
11:06:56|0.34729
11:06:57|0.34728
11:06:57|0.34728
11:06:59|0.34728
11:07:00|0.34728
11:07:01|0.34728
11:07:02|0.34728
11:07:03|0.34728
11:07:04|0.34721
11:07:05|0.34708
11:07:06|0.34703
11:07:06|0.34722
11:07:08|0.3473
11:07:09|0.3473
11:07:09|0.3473
11:07:12|0.34736
11:07:12|0.34736
11:07:14|0.34736
11:07:15|0.34744
11:07:15|0.34744
11:07:16|0.34744
11:07:17|0.34749
11:07:19|0.34738
11:07:20|0.34738
11:07:20|0.34738
11:07:22|0.34738
11:07:22|0.34744
11:07:25|0.34744
11:07:25|0.34744
11:07:27|0.34744
11:07:29|0.34744
11:07:31|0.34758
11:07:32|0.3476
11:07:33|0.34763
11:07:34|0.34763
11:07:35|0.34763
11:07:36|0.34763
11:07:36|0.34763
11:07:38|0.34763
11:07:39|0.34763
11:07:40|0.34763
11:07:41|0.34763
11:07:42|0.34763
11:07:43|0.34752
11:07:44|0.34752
11:07:45|0.34752
11:07:46|0.34752
11:07:47|0.34752
11:07:48|0.34752
11:07:49|0.34752
11:07:49|0.34752
11:07:51|0.34752
11:07:52|0.34752
11:07:53|0.34764
11:07:54|0.34749
11:07:55|0.34749
11:07:56|0.34749
11:07:57|0.34749
11:07:58|0.34748
11:07:59|0.34748
11:08:00|0.34748
11:08:01|0.34738
11:08:02|0.34738
11:08:03|0.34743
11:08:04|0.34742
11:08:05|0.34742
11:08:06|0.34742
11:08:07|0.34742
11:08:08|0.3474
11:08:09|0.34742
11:08:10|0.34742
11:08:11|0.34736
11:08:12|0.34737
11:08:13|0.34741
11:08:14|0.34732
11:08:15|0.34724
11:08:16|0.34746
11:08:17|0.34751
11:08:18|0.34751
11:08:19|0.34752
11:08:20|0.34752
11:08:21|0.34762
11:08:22|0.34762
11:08:23|0.34746
11:08:24|0.34746
11:08:26|0.34748
11:08:27|0.34748
11:08:29|0.34748
11:08:31|0.34748
11:08:32|0.34748
11:08:34|0.34747
11:08:34|0.34737
11:08:35|0.34737
11:08:37|0.34735
11:08:38|0.34733
11:08:39|0.34733
11:08:40|0.34733
11:08:41|0.34733
11:08:41|0.34733
11:08:43|0.34733
11:08:43|0.34733
11:08:45|0.34733
11:08:45|0.34733
11:08:46|0.34733
11:08:48|0.34733
11:08:48|0.34733
11:08:49|0.3475
11:08:51|0.3475
11:08:51|0.34747
11:08:53|0.34747
11:08:54|0.34747
11:08:54|0.34749
11:08:56|0.34749
11:08:56|0.34771
11:08:57|0.34759
11:08:58|0.34759
11:08:59|0.34763
11:09:00|0.34763
11:09:01|0.34753
11:09:02|0.34753
11:09:03|0.34691
11:09:04|0.347
11:09:07|0.347
11:09:07|0.347
11:09:08|0.34696
11:09:10|0.34696
11:09:11|0.34696
11:09:12|0.34696
11:09:13|0.34696
11:09:14|0.34696
11:09:15|0.347
11:09:16|0.347
11:09:17|0.347
11:09:18|0.347
11:09:19|0.347
11:09:20|0.347
11:09:21|0.347
11:09:22|0.347
11:09:23|0.34733
11:09:24|0.34723
11:09:25|0.34722
11:09:27|0.34716
11:09:29|0.34716
11:09:29|0.3471
11:09:31|0.3471
11:09:32|0.3471
11:09:34|0.34712
11:09:34|0.34712
11:09:35|0.34712
11:09:37|0.34712
11:09:38|0.34712
11:09:38|0.34716
11:09:39|0.34716
11:09:41|0.34716
11:09:41|0.34712
11:09:43|0.34712
11:09:45|0.34713
11:09:46|0.34709
11:09:47|0.34709
11:09:48|0.34709
11:09:48|0.34709
11:09:49|0.3471
11:09:51|0.3471
11:09:51|0.3471
11:09:53|0.3471
11:09:53|0.3471
11:09:55|0.3471
11:09:55|0.3471
11:09:57|0.34709
11:09:58|0.34709
11:09:59|0.34706
11:10:00|0.34706
11:10:01|0.34705
11:10:02|0.34705
11:10:03|0.34705
11:10:04|0.34705
11:10:05|0.34706
11:10:06|0.34704
11:10:07|0.34704
11:10:08|0.34704
11:10:09|0.34719
11:10:10|0.34719
11:10:11|0.34719
11:10:12|0.34719
11:10:13|0.34719
11:10:14|0.34719
11:10:15|0.34719
11:10:16|0.34729
11:10:17|0.34729
11:10:18|0.34723
11:10:19|0.34723
11:10:20|0.34723
11:10:21|0.34723
11:10:22|0.34723
11:10:23|0.34732
11:10:24|0.34732
11:10:25|0.34735
11:10:26|0.34735
11:10:28|0.34735
11:10:30|0.34743
11:10:32|0.34743
11:10:33|0.34734
11:10:34|0.34734
11:10:35|0.34734
11:10:36|0.34734
11:10:37|0.34732
11:10:39|0.34732
11:10:41|0.34732
11:10:41|0.3473
11:10:42|0.3473
11:10:43|0.3473
11:10:44|0.3473
11:10:45|0.34719
11:10:46|0.34713
11:10:47|0.34713
11:10:48|0.34713
11:10:49|0.34713
11:10:50|0.34713
11:10:51|0.34713
11:10:52|0.34713
11:10:54|0.34716
11:10:54|0.34716
11:10:55|0.34716
11:10:56|0.34716
11:10:57|0.34716
11:10:58|0.34716
11:10:59|0.34716
11:11:00|0.34711
11:11:02|0.34711
11:11:03|0.34715
11:11:04|0.34715
11:11:05|0.34715
11:11:06|0.34722
11:11:07|0.34722
11:11:09|0.34722
11:11:09|0.34722
11:11:10|0.34722
11:11:11|0.34722
11:11:12|0.34729
11:11:13|0.34729
11:11:14|0.34729
11:11:15|0.34729
11:11:16|0.34729
11:11:18|0.34729
11:11:18|0.34729
11:11:19|0.34729
11:11:20|0.34715
11:11:21|0.34715
11:11:22|0.34715
11:11:23|0.34715
11:11:24|0.34729
11:11:25|0.34729
11:11:26|0.34725
11:11:29|0.34725
11:11:31|0.34715
11:11:33|0.34701
11:11:33|0.34696
11:11:35|0.34696
11:11:35|0.34696
11:11:36|0.34696
11:11:37|0.34715
11:11:38|0.34715
11:11:39|0.34715
11:11:41|0.34708
11:11:41|0.34707
11:11:43|0.34707
11:11:43|0.34707
11:11:44|0.34707
11:11:45|0.34709
11:11:46|0.34727
11:11:47|0.34727
11:11:48|0.3473
11:11:49|0.3473
11:11:50|0.3473
11:11:51|0.34741
11:11:52|0.34737
11:11:53|0.34737
11:11:55|0.34737
11:11:55|0.34737
11:11:56|0.34718
11:11:57|0.34718
11:11:58|0.34718
11:11:59|0.34718
11:12:00|0.34718
11:12:01|0.34718
11:12:02|0.34718
11:12:03|0.34718
11:12:04|0.34718
11:12:05|0.34718
11:12:06|0.34718
11:12:07|0.34718
11:12:08|0.34718
11:12:09|0.34713
11:12:10|0.34713
11:12:11|0.34713
11:12:12|0.34713
11:12:14|0.34713
11:12:15|0.34713
11:12:16|0.34713
11:12:18|0.34713
11:12:19|0.34713
11:12:19|0.34713
11:12:21|0.34713
11:12:22|0.34733
11:12:23|0.34733
11:12:24|0.34743
11:12:24|0.34743
11:12:26|0.34733
11:12:26|0.34733
11:12:28|0.34733
11:12:30|0.34736
11:12:32|0.34741
11:12:33|0.34741
11:12:33|0.3475
11:12:35|0.3475
11:12:36|0.3475
11:12:37|0.3475
11:12:38|0.3475
11:12:39|0.3475
11:12:40|0.3475
11:12:42|0.3475
11:12:42|0.3475
11:12:43|0.3475
11:12:44|0.3475
11:12:45|0.3475
11:12:46|0.34733
11:12:48|0.3475
11:12:49|0.3475
11:12:50|0.3475
11:12:51|0.3475
11:12:52|0.3475
11:12:53|0.3475
11:12:54|0.34755
11:12:55|0.3475
11:12:56|0.3475
11:12:57|0.3475
11:12:58|0.3475
11:12:59|0.3475
11:13:00|0.34759
11:13:01|0.34761
11:13:02|0.34761
11:13:03|0.34763
11:13:04|0.34767
11:13:05|0.34761
11:13:06|0.34761
11:13:07|0.34761
11:13:08|0.34766
11:13:09|0.34766
11:13:10|0.34766
11:13:11|0.34766
11:13:12|0.34766
11:13:13|0.34766
11:13:14|0.34766
11:13:15|0.34769
11:13:16|0.34769
11:13:17|0.34769
11:13:18|0.34756
11:13:19|0.34756
11:13:20|0.34756
11:13:21|0.34756
11:13:22|0.34751
11:13:23|0.34751
11:13:24|0.34751
11:13:26|0.34755
11:13:27|0.34758
11:13:27|0.34758
11:13:28|0.3477
11:13:30|0.34773
11:13:32|0.34773
11:13:34|0.34761
11:13:35|0.34761
11:13:36|0.34761
11:13:37|0.34765
11:13:39|0.34765
11:13:39|0.34765
11:13:40|0.34742
11:13:42|0.34729
11:13:42|0.34729
11:13:44|0.34766
11:13:45|0.34766
11:13:45|0.34768
11:13:47|0.34754
11:13:47|0.34754
11:13:48|0.3478
11:13:50|0.3478
11:13:50|0.34785
11:13:51|0.34799
11:13:53|0.34799
11:13:53|0.34799
11:13:54|0.34791
11:13:56|0.34791
11:13:56|0.34793
11:13:57|0.34793
11:13:58|0.34793
11:14:00|0.34793
11:14:00|0.34793
11:14:01|0.34793
11:14:02|0.34793
11:14:03|0.34793
11:14:04|0.348
11:14:06|0.34806
11:14:06|0.34803
11:14:07|0.34803
11:14:08|0.34803
11:14:09|0.34803
11:14:10|0.34802
11:14:12|0.34802
11:14:12|0.34799
11:14:13|0.34799
11:14:14|0.34799
11:14:15|0.34802
11:14:16|0.34802
11:14:17|0.34802
11:14:19|0.34801
11:14:20|0.34801
11:14:21|0.34801
11:14:21|0.34791
11:14:23|0.34785
11:14:23|0.34785
11:14:24|0.3479
11:14:25|0.34787
11:14:26|0.34787
11:14:28|0.34787
11:14:28|0.34795
11:14:29|0.34799
11:14:32|0.34802
11:14:33|0.348
11:14:34|0.348
11:14:35|0.348
11:14:36|0.348
11:14:38|0.348
11:14:39|0.348
11:14:40|0.348
11:14:41|0.348
11:14:42|0.348
11:14:43|0.348
11:14:44|0.348
11:14:45|0.3477
11:14:46|0.3477
11:14:47|0.3477
11:14:49|0.34775
11:14:49|0.34775
11:14:50|0.34775
11:14:51|0.34782
11:14:52|0.34793
11:14:53|0.34793
11:14:54|0.34793
11:14:55|0.34793
11:14:57|0.34793
11:14:57|0.34793
11:14:58|0.34793
11:14:59|0.34793
11:15:00|0.34793
11:15:01|0.34775
11:15:02|0.34775
11:15:03|0.34751
11:15:04|0.3475
11:15:05|0.34747
11:15:06|0.34749
11:15:07|0.34752
11:15:09|0.34764
11:15:09|0.34764
11:15:10|0.34764
11:15:12|0.34764
11:15:12|0.34764
11:15:13|0.34766
11:15:14|0.34766
11:15:15|0.34713
11:15:16|0.34739
11:15:17|0.34739
11:15:18|0.34763
11:15:19|0.34763
11:15:20|0.34763
11:15:21|0.34763
11:15:22|0.34763
11:15:23|0.34763
11:15:24|0.3475
11:15:25|0.3475
11:15:26|0.34748
11:15:27|0.34748
11:15:28|0.34748
11:15:29|0.34748
11:15:30|0.34748
11:15:32|0.34748
11:15:34|0.34748
11:15:35|0.34748
11:15:37|0.34745
11:15:38|0.34745
11:15:39|0.34748
11:15:40|0.34756
11:15:41|0.34756
11:15:42|0.34756
11:15:43|0.3475
11:15:44|0.3475
11:15:45|0.3476
11:15:46|0.3476
11:15:47|0.3476
11:15:48|0.3475
11:15:49|0.34761
11:15:50|0.34761
11:15:51|0.34761
11:15:52|0.34752
11:15:53|0.34756
11:15:54|0.34756
11:15:55|0.34756
11:15:56|0.34756
11:15:57|0.34756
11:15:58|0.34781
11:15:59|0.34781
11:16:00|0.34765
11:16:01|0.34765
11:16:02|0.34765
11:16:03|0.34775
11:16:04|0.34782
11:16:05|0.34788
11:16:06|0.34788
11:16:07|0.34788
11:16:08|0.34788
11:16:09|0.34788
11:16:10|0.34788
11:16:11|0.34788
11:16:12|0.34792
11:16:13|0.34792
11:16:14|0.34792
11:16:15|0.34792
11:16:16|0.34787
11:16:17|0.34787
11:16:18|0.34787
11:16:19|0.34787
11:16:20|0.34787
11:16:21|0.34786
11:16:23|0.34786
11:16:24|0.34786
11:16:25|0.34786
11:16:26|0.34786
11:16:26|0.34786
11:16:27|0.34785
11:16:29|0.34786
11:16:30|0.34786
11:16:32|0.34775
11:16:34|0.34776
11:16:35|0.34776
11:16:36|0.34773
11:16:38|0.34778
11:16:40|0.34779
11:16:41|0.34781
11:16:42|0.34766
11:16:43|0.34766
11:16:44|0.34766
11:16:44|0.34766
11:16:46|0.34766
11:16:46|0.34759
11:16:48|0.34768
11:16:49|0.34756
11:16:50|0.34759
11:16:50|0.34752
11:16:52|0.34752
11:16:53|0.34752
11:16:53|0.34751
11:16:55|0.34751
11:16:56|0.34751
11:16:57|0.34751
11:16:58|0.34761
11:16:59|0.34761
11:17:00|0.34761
11:17:01|0.34761
11:17:02|0.34747
11:17:03|0.34747
11:17:05|0.34741
11:17:06|0.34743
11:17:06|0.34743
11:17:07|0.34743
11:17:08|0.34743
11:17:09|0.34747
11:17:11|0.34747
11:17:12|0.34747
11:17:13|0.34747
11:17:14|0.34747
11:17:15|0.34747
11:17:16|0.34747
11:17:17|0.34747
11:17:18|0.34747
11:17:19|0.34747
11:17:20|0.34747
11:17:21|0.34758
11:17:22|0.34758
11:17:23|0.34758
11:17:24|0.34758
11:17:25|0.34758
11:17:26|0.34748
11:17:27|0.34748
11:17:28|0.34748
11:17:29|0.34748
11:17:30|0.34748
11:17:31|0.34751
11:17:32|0.3475
11:17:32|0.3475
11:17:35|0.34753
11:17:37|0.34756
11:17:38|0.34756
11:17:39|0.34756
11:17:41|0.34756
11:17:42|0.34756
11:17:43|0.34756
11:17:44|0.34756
11:17:45|0.34756
11:17:46|0.34756
11:17:48|0.34755
11:17:48|0.34755
11:17:50|0.34755
11:17:50|0.34755
11:17:51|0.34755
11:17:53|0.34757
11:17:54|0.34757
11:17:55|0.34767
11:17:55|0.34767
11:17:57|0.34767
11:17:59|0.34767
11:17:59|0.34776
11:18:00|0.34776
11:18:01|0.34776
11:18:02|0.34776
11:18:03|0.34776
11:18:04|0.34765
11:18:05|0.34765
11:18:06|0.34765
11:18:07|0.34765
11:18:08|0.34765
11:18:10|0.34767
11:18:10|0.34767
11:18:11|0.34767
11:18:12|0.3477
11:18:13|0.3477
11:18:14|0.34778
11:18:15|0.34778
11:18:17|0.34778
11:18:17|0.34778
11:18:19|0.34779
11:18:20|0.34779
11:18:20|0.34779
11:18:21|0.34781
11:18:22|0.34769
11:18:23|0.34769
11:18:24|0.34769
11:18:26|0.34769
11:18:27|0.34769
11:18:27|0.34769
11:18:28|0.3477
11:18:29|0.3477
11:18:30|0.34783
11:18:32|0.34787
11:18:32|0.34787
11:18:33|0.34787
11:18:36|0.34809
11:18:36|0.34802
11:18:38|0.34802
11:18:40|0.34802
11:18:41|0.34792
11:18:42|0.34792
11:18:43|0.34792
11:18:45|0.34792
11:18:46|0.34792
11:18:46|0.34802
11:18:48|0.34802
11:18:49|0.34802
11:18:49|0.34792
11:18:51|0.34792
11:18:51|0.34792
11:18:53|0.34792
11:18:54|0.34792
11:18:55|0.34802
11:18:56|0.34802
11:18:57|0.34802
11:18:58|0.34802
11:18:59|0.34811
11:19:00|0.34811
11:19:00|0.3481
11:19:02|0.34805
11:19:03|0.34805
11:19:04|0.34805
11:19:05|0.34805
11:19:06|0.34805
11:19:07|0.34821
11:19:08|0.34817
11:19:10|0.34817
11:19:11|0.34817
11:19:12|0.34827
11:19:13|0.34827
11:19:14|0.34827
11:19:15|0.34822
11:19:16|0.34822
11:19:17|0.34821
11:19:18|0.34818
11:19:18|0.34822
11:19:20|0.34822
11:19:21|0.34822
11:19:22|0.34822
11:19:22|0.34822
11:19:24|0.34822
11:19:24|0.3483
11:19:26|0.34839
11:19:27|0.3484
11:19:28|0.3484
11:19:29|0.34857
11:19:30|0.34857
11:19:31|0.34851
11:19:31|0.34856
11:19:33|0.34857
11:19:33|0.34857
11:19:34|0.34857
11:19:35|0.34857
11:19:38|0.34857
11:19:40|0.34857
11:19:41|0.34857
11:19:42|0.34864
11:19:44|0.34864
11:19:45|0.34864
11:19:46|0.34865
11:19:47|0.34865
11:19:48|0.34876
11:19:49|0.34876
11:19:50|0.34876
11:19:51|0.34876
11:19:52|0.34876
11:19:53|0.34876
11:19:54|0.34875
11:19:55|0.34875
11:19:56|0.34876
11:19:57|0.34876
11:19:58|0.34876
11:19:59|0.34876
11:20:00|0.34876
11:20:01|0.34876
11:20:02|0.34876
11:20:03|0.34876
11:20:04|0.34873
11:20:05|0.34877
11:20:06|0.34877
11:20:07|0.34877
11:20:08|0.34877
11:20:09|0.34877
11:20:10|0.34891
11:20:11|0.34879
11:20:12|0.34891
11:20:13|0.34891
11:20:14|0.34891
11:20:15|0.34891
11:20:16|0.34891
11:20:17|0.3488
11:20:18|0.3488
11:20:19|0.3488
11:20:20|0.3488
11:20:22|0.34877
11:20:23|0.34873
11:20:23|0.34873
11:20:24|0.34857
11:20:26|0.34857
11:20:27|0.34868
11:20:27|0.34852
11:20:29|0.34852
11:20:29|0.34861
11:20:31|0.34868
11:20:32|0.34868
11:20:33|0.34851
11:20:34|0.3485
11:20:35|0.34856
11:20:36|0.34856
11:20:37|0.3485
11:20:39|0.3484
11:20:40|0.34843
11:20:41|0.34843
11:20:42|0.3485
11:20:43|0.3485
11:20:44|0.3485
11:20:45|0.34851
11:20:46|0.34851
11:20:47|0.34851
11:20:48|0.34851
11:20:49|0.34851
11:20:50|0.3485
11:20:51|0.34845
11:20:53|0.34845
11:20:53|0.34848
11:20:54|0.3484
11:20:55|0.34821
11:20:56|0.34821
11:20:57|0.34821
11:20:59|0.34814
11:20:59|0.34814
11:21:00|0.34814
11:21:01|0.34807
11:21:03|0.34813
11:21:04|0.34813
11:21:05|0.34813
11:21:06|0.34817
11:21:07|0.34817
11:21:08|0.34808
11:21:09|0.34808
11:21:10|0.34824
11:21:11|0.34824
11:21:12|0.34824
11:21:13|0.34824
11:21:14|0.34835
11:21:15|0.34835
11:21:16|0.34843
11:21:17|0.34843
11:21:18|0.34847
11:21:19|0.34847
11:21:20|0.34847
11:21:21|0.34839
11:21:22|0.34849
11:21:23|0.34847
11:21:24|0.34849
11:21:25|0.34849
11:21:26|0.34855
11:21:27|0.34847
11:21:28|0.34847
11:21:29|0.34847
11:21:31|0.34847
11:21:31|0.34847
11:21:32|0.34847
11:21:33|0.34847
11:21:34|0.34847
11:21:36|0.34837
11:21:37|0.34837
11:21:39|0.34837
11:21:40|0.34836
11:21:42|0.34836
11:21:43|0.34836
11:21:45|0.34836
11:21:47|0.34836
11:21:47|0.3484
11:21:48|0.3484
11:21:49|0.3483
11:21:50|0.34834
11:21:52|0.34834
11:21:52|0.34848
11:21:53|0.34835
11:21:55|0.34835
11:21:56|0.34835
11:21:57|0.3483
11:21:59|0.34829
11:21:59|0.34819
11:22:00|0.34819
11:22:02|0.3483
11:22:02|0.3483
11:22:03|0.34845
11:22:04|0.34845
11:22:05|0.34826
11:22:06|0.34826
11:22:07|0.34826
11:22:08|0.34826
11:22:09|0.34826
11:22:10|0.34826
11:22:11|0.34826
11:22:12|0.34836
11:22:13|0.34816
11:22:14|0.34816
11:22:15|0.34816
11:22:17|0.34816
11:22:18|0.34827
11:22:19|0.34827
11:22:20|0.34827
11:22:21|0.34827
11:22:22|0.34827
11:22:23|0.34827
11:22:24|0.34826
11:22:25|0.34826
11:22:26|0.34826
11:22:27|0.34826
11:22:28|0.34826
11:22:30|0.34825
11:22:32|0.34824
11:22:33|0.34827
11:22:34|0.34827
11:22:35|0.34827
11:22:35|0.34827
11:22:37|0.34827
11:22:38|0.34827
11:22:39|0.34827
11:22:41|0.34819
11:22:43|0.34819
11:22:43|0.34818
11:22:45|0.34818
11:22:46|0.34818
11:22:46|0.34821
11:22:47|0.34821
11:22:48|0.34814
11:22:50|0.34813
11:22:51|0.34791
11:22:52|0.34796
11:22:53|0.34796
11:22:54|0.34796
11:22:55|0.34796
11:22:56|0.34787
11:22:57|0.34787
11:22:58|0.34772
11:23:00|0.34772
11:23:01|0.34774
11:23:02|0.34773
11:23:03|0.34773
11:23:04|0.34771
11:23:04|0.34771
11:23:06|0.34771
11:23:07|0.34771
11:23:08|0.34771
11:23:09|0.34771
11:23:10|0.34776
11:23:11|0.3477
11:23:13|0.3477
11:23:13|0.3477
11:23:15|0.3477
11:23:15|0.34775
11:23:17|0.34775
11:23:18|0.3478
11:23:19|0.3478
11:23:19|0.34783
11:23:21|0.34788
11:23:22|0.34782
11:23:23|0.34782
11:23:25|0.34782
11:23:26|0.34782
11:23:27|0.34782
11:23:27|0.34782
11:23:28|0.34782
11:23:30|0.34789
11:23:31|0.34781
11:23:31|0.34782
11:23:33|0.34782
11:23:33|0.34763
11:23:35|0.34763
11:23:36|0.34763
11:23:37|0.34772
11:23:38|0.34781
11:23:39|0.34781
11:23:41|0.34781
11:23:41|0.34781
11:23:42|0.34781
11:23:45|0.34762
11:23:45|0.34764
11:23:47|0.34764
11:23:47|0.34764
11:23:48|0.34764
11:23:49|0.34764
11:23:50|0.34773
11:23:51|0.34779
11:23:52|0.34779
11:23:53|0.34782
11:23:54|0.34788
11:23:55|0.34788
11:23:56|0.34779
11:23:57|0.34779
11:23:59|0.34779
11:23:59|0.34779
11:24:00|0.34779
11:24:01|0.34779
11:24:02|0.34789
11:24:03|0.34799
11:24:04|0.34791
11:24:05|0.34791
11:24:06|0.34806
11:24:07|0.34806
11:24:08|0.34806
11:24:09|0.34806
11:24:10|0.34806
11:24:12|0.34806
11:24:12|0.34806
11:24:13|0.34777
11:24:14|0.34781
11:24:16|0.34781
11:24:16|0.34781
11:24:17|0.34781
11:24:18|0.34777
11:24:19|0.34777
11:24:20|0.34781
11:24:21|0.34781
11:24:22|0.34781
11:24:23|0.34781
11:24:24|0.34781
11:24:26|0.34781
11:24:27|0.34779
11:24:28|0.34779
11:24:29|0.34779
11:24:30|0.34783
11:24:31|0.34783
11:24:32|0.34766
11:24:33|0.34759
11:24:34|0.34759
11:24:35|0.34779
11:24:36|0.34779
11:24:37|0.34779
11:24:38|0.34779
11:24:39|0.34779
11:24:40|0.3477
11:24:41|0.3477
11:24:43|0.3477
11:24:44|0.3477
11:24:45|0.3477
11:24:46|0.3477
11:24:47|0.3477
11:24:49|0.3477
11:24:50|0.3477
11:24:51|0.3477
11:24:52|0.34751
11:24:53|0.34751
11:24:54|0.34758
11:24:55|0.34758
11:24:55|0.34758
11:24:56|0.34758
11:24:58|0.34758
11:24:59|0.34758
11:25:00|0.34758
11:25:01|0.3477
11:25:02|0.3477
11:25:03|0.3477
11:25:04|0.3477
11:25:05|0.3477
11:25:05|0.3477
11:25:07|0.3477
11:25:08|0.3477
11:25:09|0.3477
11:25:10|0.3476
11:25:11|0.3476
11:25:11|0.3476
11:25:13|0.3476
11:25:14|0.34757
11:25:14|0.34757
11:25:16|0.34757
11:25:16|0.3477
11:25:18|0.3477
11:25:19|0.3477
11:25:20|0.34766
11:25:20|0.34766
11:25:22|0.34766
11:25:22|0.34766
11:25:23|0.34766
11:25:25|0.34765
11:25:26|0.34766
11:25:27|0.34766
11:25:28|0.34766
11:25:28|0.34766
11:25:30|0.34766
11:25:30|0.34766
11:25:32|0.34766
11:25:33|0.34797
11:25:34|0.34797
11:25:35|0.34797
11:25:35|0.34797
11:25:37|0.34797
11:25:37|0.34797
11:25:39|0.34785
11:25:40|0.34784
11:25:40|0.34789
11:25:43|0.34781
11:25:45|0.34781
11:25:46|0.34789
11:25:48|0.34791
11:25:48|0.34791
11:25:49|0.34791
11:25:50|0.34791
11:25:51|0.34791
11:25:52|0.34791
11:25:54|0.34791
11:25:55|0.34791
11:25:56|0.34791
11:25:57|0.34791
11:25:59|0.34789
11:25:59|0.34791
11:26:02|0.34791
11:26:02|0.34789
11:26:04|0.34789
11:26:05|0.34789
11:26:07|0.34789
11:26:08|0.34789
11:26:08|0.34789
11:26:09|0.34789
11:26:10|0.34789
11:26:11|0.34795
11:26:12|0.34795
11:26:13|0.34795
11:26:22|0.34764
11:26:23|0.34764
11:26:23|0.34764
11:26:25|0.34745
11:26:25|0.34745
11:26:26|0.34726
11:26:27|0.34726
11:26:28|0.34726
11:26:29|0.34726
11:26:31|0.34735
11:26:31|0.34743
11:26:33|0.34743
11:26:34|0.34743
11:26:35|0.34743
11:26:35|0.34722
11:26:37|0.34743
11:26:38|0.34745
11:26:38|0.34754
11:26:40|0.34754
11:26:40|0.34754
11:26:42|0.34749
11:26:43|0.34749
11:26:45|0.34744
11:26:46|0.34744
11:26:48|0.34744
11:26:48|0.34751
11:26:49|0.34751
11:26:50|0.34751
11:26:51|0.34757
11:26:53|0.34754
11:26:53|0.34754
11:26:54|0.34754
11:26:56|0.34743
11:26:56|0.34743
11:26:57|0.34743
11:26:58|0.34743
11:26:59|0.34732
11:27:00|0.34727
11:27:01|0.34727
11:27:03|0.34727
11:27:03|0.34727
11:27:04|0.34727
11:27:06|0.34727
11:27:06|0.34727
11:27:07|0.34727
11:27:09|0.34727
11:27:09|0.34728
11:27:10|0.34728
11:27:12|0.34728
11:27:12|0.34728
11:27:13|0.34728
11:27:15|0.34728
11:27:15|0.34714
11:27:16|0.34714
11:27:17|0.34714
11:27:18|0.34713
11:27:19|0.34713
11:27:20|0.34713
11:27:21|0.34696
11:27:22|0.34697
11:27:23|0.34697
11:27:25|0.34697
11:27:27|0.34696
11:27:27|0.34696
11:27:28|0.34696
11:27:29|0.34702
11:27:30|0.34702
11:27:31|0.34702
11:27:32|0.34706
11:27:41|0.34684
11:27:41|0.34676
11:27:42|0.34675
11:27:44|0.34675
11:27:45|0.34675
11:27:46|0.34676
11:27:48|0.34674
11:27:49|0.34674
11:27:50|0.34674
11:27:52|0.34671
11:27:53|0.34662
11:27:55|0.34662
11:27:56|0.34657
11:27:57|0.34657
11:27:58|0.34657
11:27:59|0.34657
11:28:00|0.34657
11:28:01|0.34657
11:28:02|0.34657
11:28:03|0.34657
11:28:04|0.34682
11:28:04|0.34682
11:28:06|0.34671
11:28:07|0.34674
11:28:08|0.34674
11:28:09|0.34674
11:28:10|0.34674
11:28:10|0.34685
11:28:12|0.34685
11:28:13|0.34685
11:28:14|0.34685
11:28:15|0.34726
11:28:16|0.34726
11:28:17|0.34726
11:28:19|0.34726
11:28:19|0.34726
11:28:20|0.34726
11:28:21|0.34726
11:28:24|0.34726
11:28:24|0.34726
11:28:25|0.34723
11:28:26|0.34723
11:28:27|0.34723
11:28:28|0.34726
11:28:29|0.34728
11:28:30|0.34728
11:28:31|0.34728
11:28:32|0.34728
11:28:33|0.34728
11:28:34|0.34728
11:28:35|0.34728
11:28:36|0.34728
11:28:37|0.34728
11:28:38|0.34728
11:28:39|0.34728
11:28:41|0.34735
11:28:41|0.34735
11:28:42|0.34735
11:28:43|0.3474
11:28:44|0.34736
11:28:46|0.34736
11:28:47|0.34736
11:28:48|0.34736
11:28:50|0.34736
11:28:52|0.34736
11:28:53|0.34736
11:28:53|0.34736
11:28:55|0.34736
11:28:57|0.34757
11:28:57|0.34757
11:28:58|0.34757
11:28:59|0.34757
11:29:01|0.34772
11:29:02|0.34772
11:29:03|0.34772
11:29:04|0.34772
11:29:06|0.34769
11:29:06|0.34772
11:29:07|0.34772
11:29:09|0.34772
11:29:10|0.34772
11:29:10|0.34784
11:29:12|0.34784
11:29:12|0.34786
11:29:13|0.34786
11:29:16|0.34786
11:29:16|0.34786
11:29:17|0.34786
11:29:19|0.34786
11:29:20|0.34785
11:29:21|0.34785
11:29:22|0.34785
11:29:23|0.34816
11:29:24|0.34816
11:29:25|0.34816
11:29:26|0.34816
11:29:27|0.34809
11:29:28|0.3481
11:29:29|0.3481
11:29:30|0.34807
11:29:31|0.34807
11:29:32|0.34807
11:29:33|0.34793
11:29:34|0.34793
11:29:35|0.34798
11:29:36|0.34793
11:29:37|0.34793
11:29:38|0.34793
11:29:39|0.34784
11:29:40|0.34788
11:29:41|0.34788
11:29:42|0.34788
11:29:43|0.34788
11:29:44|0.34788
11:29:45|0.34788
11:29:47|0.34788
11:29:48|0.34793
11:29:49|0.34799
11:29:50|0.34799
11:29:51|0.34799
11:29:52|0.34799
11:29:53|0.34804
11:29:55|0.34803
11:29:56|0.34803
11:29:57|0.34793
11:29:58|0.34793
11:29:59|0.34797
11:30:00|0.34797
11:30:01|0.34797
11:30:02|0.34788
11:30:03|0.34776
11:30:04|0.34778
11:30:05|0.34778
11:30:06|0.34768
11:30:07|0.34769
11:30:08|0.34769
11:30:09|0.34755
11:30:10|0.34754
11:30:11|0.34754
11:30:12|0.34747
11:30:13|0.34747
11:30:14|0.34747
11:30:16|0.34747
11:30:17|0.34742
11:30:18|0.34742
11:30:19|0.34737
11:30:20|0.34727
11:30:21|0.34727
11:30:22|0.34726
11:30:22|0.34724
11:30:24|0.34725
11:30:25|0.34725
11:30:27|0.34725
11:30:29|0.34725
11:30:30|0.34725
11:30:30|0.34711
11:30:31|0.34713
11:30:32|0.34711
11:30:33|0.3471
11:30:34|0.3471
11:30:35|0.3471
11:30:36|0.34707
11:30:37|0.34707
11:30:38|0.34696
11:30:39|0.34714
11:30:40|0.34714
11:30:41|0.34709
11:30:43|0.34703
11:30:44|0.34703
11:30:45|0.34703
11:30:46|0.34694
11:30:48|0.34694
11:30:49|0.34694
11:30:50|0.34694
11:30:51|0.34717
11:30:53|0.34717
11:30:55|0.34717
11:30:55|0.34717
11:30:56|0.34717
11:30:59|0.34701
11:30:59|0.34701
11:31:00|0.34701
11:31:01|0.34707
11:31:02|0.34707
11:31:04|0.34694
11:31:05|0.34694
11:31:06|0.34694
11:31:08|0.34694
11:31:08|0.34694
11:31:10|0.34694
11:31:11|0.34712
11:31:12|0.34712
11:31:13|0.34712
11:31:14|0.34712
11:31:15|0.34721
11:31:16|0.34721
11:31:17|0.34721
11:31:18|0.34719
11:31:20|0.34719
11:31:20|0.34719
11:31:21|0.34719
11:31:23|0.34719
11:31:23|0.34719
11:31:25|0.34717
11:31:25|0.34725
11:31:26|0.34725
11:31:27|0.34725
11:31:28|0.34727
11:31:29|0.34727
11:31:30|0.34727
11:31:31|0.34727
11:31:32|0.34727
11:31:33|0.3472
11:31:34|0.34715
11:31:35|0.34715
11:31:36|0.34715
11:31:37|0.34715
11:31:38|0.34715
11:31:39|0.34715
11:31:40|0.34715
11:31:41|0.34731
11:31:42|0.34731
11:31:43|0.34731
11:31:44|0.34731
11:31:45|0.34713
11:31:46|0.34713
11:31:48|0.34719
11:31:49|0.34694
11:31:50|0.34694
11:31:51|0.34694
11:31:52|0.34694
11:31:54|0.34673
11:31:55|0.34672
11:31:56|0.3468
11:31:57|0.3468
11:31:59|0.34677
11:31:59|0.3467
11:32:01|0.3467
11:32:01|0.3467
11:32:03|0.3467
11:32:04|0.34679
11:32:05|0.34679
11:32:06|0.34679
11:32:07|0.34678
11:32:08|0.34678
11:32:09|0.34678
11:32:10|0.34678
11:32:11|0.34678
11:32:12|0.34678
11:32:14|0.34682
11:32:14|0.34682
11:32:15|0.34683
11:32:16|0.34683
11:32:17|0.34683
11:32:18|0.34683
11:32:19|0.34683
11:32:20|0.34687
11:32:21|0.34687
11:32:22|0.34687
11:32:23|0.3469
11:32:24|0.3469
11:32:25|0.34688
11:32:26|0.3469
11:32:27|0.3469
11:32:28|0.34688
11:32:29|0.34688
11:32:31|0.34688
11:32:31|0.34688
11:32:32|0.34687
11:32:33|0.34686
11:32:34|0.34686
11:32:35|0.34687
11:32:36|0.34687
11:32:37|0.34687
11:32:38|0.34687
11:32:39|0.34686
11:32:40|0.34686
11:32:41|0.34686
11:32:42|0.34686
11:32:43|0.34686
11:32:44|0.34687
11:32:45|0.34687
11:32:46|0.3469
11:32:47|0.3469
11:32:49|0.3469
11:32:51|0.3469
11:32:52|0.3469
11:32:52|0.3469
11:32:54|0.3469
11:32:55|0.34686
11:32:56|0.34686
11:32:57|0.34686
11:32:58|0.34686
11:33:00|0.34691
11:33:01|0.34691
11:33:03|0.34694
11:33:03|0.34687
11:33:04|0.34687
11:33:07|0.34687
11:33:08|0.34687
11:33:08|0.34686
11:33:09|0.34686
11:33:10|0.34686
11:33:11|0.34681
11:33:12|0.34681
11:33:13|0.34681
11:33:14|0.34681
11:33:16|0.34681
11:33:16|0.34682
11:33:17|0.34677
11:33:18|0.34677
11:33:19|0.34685
11:33:20|0.34685
11:33:22|0.34686
11:33:22|0.34686
11:33:24|0.34686
11:33:25|0.34686
11:33:26|0.34686
11:33:27|0.34686
11:33:28|0.34686
11:33:29|0.34686
11:33:30|0.34686
11:33:31|0.34686
11:33:32|0.34686
11:33:33|0.34686
11:33:34|0.34686
11:33:35|0.34718
11:33:36|0.34716
11:33:37|0.34716
11:33:38|0.34716
11:33:39|0.34716
11:33:40|0.34716
11:33:41|0.34716
11:33:42|0.34716
11:33:43|0.34716
11:33:44|0.34716
11:33:45|0.34716
11:33:46|0.34696
11:33:47|0.34696
11:33:48|0.34696
11:33:50|0.34696
11:33:51|0.34696
11:33:53|0.34696
11:33:54|0.34696
11:33:55|0.34696
11:33:56|0.34705
11:33:58|0.34692
11:33:59|0.34692
11:34:00|0.34692
11:34:01|0.34692
11:34:02|0.34692
11:34:03|0.34692
11:34:04|0.34692
11:34:05|0.34692
11:34:06|0.34692
11:34:07|0.34692
11:34:09|0.34692
11:34:11|0.34692
11:34:11|0.34692
11:34:12|0.34692
11:34:14|0.34692
11:34:15|0.34692
11:34:16|0.34692
11:34:16|0.34692
11:34:18|0.34692
11:34:18|0.34692
11:34:19|0.34692
11:34:21|0.34692
11:34:22|0.34692
11:34:23|0.34692
11:34:24|0.34667
11:34:24|0.34679
11:34:25|0.34679
11:34:27|0.34674
11:34:27|0.34674
11:34:28|0.34674
11:34:29|0.34674
11:34:30|0.34677
11:34:33|0.34677
11:34:33|0.34677
11:34:35|0.34677
11:34:35|0.34674
11:34:36|0.34674
11:34:38|0.34662
11:34:40|0.34674
11:34:40|0.34683
11:34:41|0.34683
11:34:42|0.34683
11:34:44|0.34679
11:34:45|0.34679
11:34:46|0.34691
11:34:47|0.34691
11:34:48|0.34691
11:34:49|0.34691
11:34:50|0.34691
11:34:52|0.34687
11:34:53|0.34687
11:34:54|0.34677
11:34:56|0.34677
11:34:56|0.34677
11:34:57|0.34677
11:34:58|0.34677
11:35:00|0.34677
11:35:01|0.34684
11:35:03|0.34684
11:35:03|0.34682
11:35:04|0.34679
11:35:05|0.34682
11:35:06|0.34682
11:35:07|0.34682
11:35:08|0.34682
11:35:09|0.34682
11:35:10|0.34682
11:35:11|0.34682
11:35:12|0.34679
11:35:13|0.34682
11:35:14|0.34682
11:35:15|0.34682
11:35:16|0.3469
11:35:18|0.34684
11:35:18|0.34686
11:35:19|0.34686
11:35:20|0.34682
11:35:22|0.3468
11:35:22|0.3468
11:35:23|0.3468
11:35:25|0.3468
11:35:25|0.3468
11:35:28|0.347
11:35:28|0.34694
11:35:29|0.34717
11:35:30|0.34717
11:35:31|0.34698
11:35:32|0.34698
11:35:33|0.34725
11:35:34|0.34725
11:35:35|0.34725
11:35:36|0.34725
11:35:37|0.3472
11:35:38|0.3472
11:35:39|0.3472
11:35:40|0.34703
11:35:41|0.34715
11:35:43|0.34715
11:35:43|0.34715
11:35:44|0.34715
11:35:45|0.34708
11:35:46|0.34721
11:35:47|0.34721
11:35:48|0.34723
11:35:49|0.34729
11:35:51|0.34732
11:35:51|0.3472
11:35:53|0.34731
11:35:55|0.34731
11:35:56|0.34722
11:35:58|0.34722
11:36:00|0.34727
11:36:01|0.34717
11:36:03|0.34719
11:36:03|0.34719
11:36:04|0.34719
11:36:06|0.34719
11:36:07|0.34719
11:36:08|0.34719
11:36:08|0.34724
11:36:09|0.34741
11:36:11|0.34733
11:36:11|0.34733
11:36:12|0.34733
11:36:14|0.34735
11:36:14|0.34731
11:36:16|0.34731
11:36:16|0.34731
11:36:18|0.34731
11:36:19|0.34734
11:36:19|0.34734
11:36:21|0.34734
11:36:23|0.34734
11:36:23|0.34738
11:36:24|0.34737
11:36:25|0.34737
11:36:26|0.34737
11:36:27|0.34737
11:36:28|0.34737
11:36:30|0.34735
11:36:30|0.34735
11:36:31|0.34735
11:36:32|0.34735
11:36:33|0.34735
11:36:34|0.34735
11:36:35|0.34743
11:36:36|0.34731
11:36:37|0.34731
11:36:38|0.34731
11:36:39|0.34731
11:36:40|0.34731
11:36:41|0.3473
11:36:42|0.34735
11:36:43|0.34735
11:36:44|0.34732
11:36:45|0.34729
11:36:46|0.34729
11:36:47|0.34729
11:36:48|0.34729
11:36:49|0.34729
11:36:50|0.34729
11:36:51|0.34729
11:36:53|0.34729
11:36:55|0.34729
11:36:57|0.34729
11:36:59|0.34729
11:37:00|0.34729
11:37:01|0.34729
11:37:02|0.34729
11:37:03|0.34743
11:37:04|0.34738
11:37:06|0.3475
11:37:07|0.3475
11:37:08|0.3475
11:37:09|0.3475
11:37:10|0.3475
11:37:11|0.3475
11:37:12|0.34774
11:37:13|0.34774
11:37:14|0.34774
11:37:15|0.34774
11:37:16|0.34774
11:37:17|0.34774
11:37:18|0.34774
11:37:19|0.34774
11:37:21|0.34774
11:37:21|0.3477
11:37:22|0.3477
11:37:23|0.3477
11:37:24|0.3477
11:37:25|0.3477
11:37:27|0.3477
11:37:27|0.34768
11:37:28|0.34768
11:37:29|0.34768
11:37:30|0.34768
11:37:32|0.34764
11:37:32|0.34758
11:37:33|0.34758
11:37:34|0.34758
11:37:35|0.34764
11:37:36|0.34764
11:37:37|0.34764
11:37:38|0.34777
11:37:39|0.34777
11:37:40|0.34753
11:37:41|0.34753
11:37:42|0.34764
11:37:43|0.34764
11:37:44|0.34764
11:37:45|0.34764
11:37:46|0.34773
11:37:47|0.34779
11:37:48|0.34778
11:37:49|0.34778
11:37:50|0.34778
11:37:51|0.34778
11:37:52|0.34778
11:37:53|0.34782
11:37:55|0.34782
11:37:56|0.34782
11:37:57|0.34782
11:37:58|0.34775
11:38:00|0.34783
11:38:01|0.3478
11:38:02|0.3478
11:38:03|0.3478
11:38:04|0.3478
11:38:05|0.3478
11:38:06|0.34771
11:38:07|0.34771
11:38:08|0.34771
11:38:09|0.34791
11:38:10|0.34791
11:38:11|0.34791
11:38:12|0.34791
11:38:13|0.34792
11:38:14|0.34788
11:38:15|0.34789
11:38:16|0.34789
11:38:17|0.34789
11:38:18|0.34789
11:38:19|0.34789
11:38:20|0.34788
11:38:21|0.34788
11:38:22|0.34788
11:38:23|0.34788
11:38:24|0.34788
11:38:26|0.34789
11:38:27|0.34789
11:38:28|0.34794
11:38:29|0.34794
11:38:30|0.34794
11:38:31|0.34794
11:38:32|0.34801
11:38:33|0.34801
11:38:34|0.34801
11:38:35|0.3479
11:38:36|0.34799
11:38:37|0.34799
11:38:38|0.34799
11:38:39|0.34797
11:38:40|0.34797
11:38:41|0.34797
11:38:42|0.34797
11:38:43|0.34796
11:38:44|0.34796
11:38:45|0.34796
11:38:46|0.34794
11:38:47|0.34794
11:38:48|0.34794
11:38:49|0.34794
11:38:50|0.34787
11:38:51|0.34799
11:38:52|0.34799
11:38:53|0.34799
11:38:54|0.34796
11:38:55|0.34794
11:38:57|0.34794
11:38:59|0.34794
11:39:01|0.34779
11:39:01|0.34779
11:39:03|0.34779
11:39:05|0.34784
11:39:06|0.34784
11:39:07|0.34784
11:39:08|0.34784
11:39:09|0.34784
11:39:09|0.34784
11:39:11|0.34781
11:39:12|0.34781
11:39:13|0.34736
11:39:14|0.34736
11:39:15|0.34736
11:39:16|0.34736
11:39:16|0.34736
11:39:18|0.34771
11:39:18|0.34771
11:39:20|0.34771
11:39:21|0.34771
11:39:21|0.34772
11:39:23|0.34772
11:39:24|0.34769
11:39:24|0.34786
11:39:26|0.34778
11:39:26|0.34778
11:39:28|0.34778
11:39:29|0.34779
11:39:30|0.34779
11:39:30|0.34747
11:39:32|0.34777
11:39:33|0.34777
11:39:33|0.34777
11:39:35|0.34777
11:39:36|0.34777
11:39:37|0.34777
11:39:38|0.34777
11:39:39|0.34777
11:39:40|0.34756
11:39:41|0.34756
11:39:42|0.34756
11:39:43|0.34756
11:39:43|0.34769
11:39:45|0.34769
11:39:46|0.34769
11:39:47|0.34769
11:39:48|0.34769
11:39:49|0.34769
11:39:50|0.34716
11:39:50|0.34716
11:39:52|0.34726
11:39:53|0.34722
11:39:54|0.34721
11:39:55|0.34721
11:39:57|0.34727
11:39:59|0.34723
11:40:00|0.34723
11:40:00|0.34723
11:40:02|0.34731
11:40:02|0.34731
11:40:04|0.34731
11:40:05|0.34741
11:40:06|0.34753
11:40:07|0.34753
11:40:09|0.3476
11:40:10|0.34746
11:40:11|0.34746
11:40:13|0.34746
11:40:15|0.34746
11:40:15|0.34765
11:40:17|0.34755
11:40:17|0.34755
11:40:19|0.34755
11:40:19|0.34765
11:40:21|0.34765
11:40:22|0.34764
11:40:23|0.34764
11:40:24|0.34764
11:40:24|0.34764
11:40:25|0.34764
11:40:26|0.34764
11:40:29|0.34747
11:40:29|0.34762
11:40:30|0.34762
11:40:31|0.34766
11:40:32|0.34766
11:40:33|0.3477
11:40:34|0.3477
11:40:35|0.3477
11:40:36|0.3477
11:40:37|0.3477
11:40:38|0.34765
11:40:39|0.34765
11:40:40|0.34765
11:40:41|0.34765
11:40:42|0.34765
11:40:43|0.34768
11:40:44|0.34747
11:40:45|0.34747
11:40:46|0.34747
11:40:47|0.34747
11:40:48|0.34747
11:40:49|0.3474
11:40:50|0.3474
11:40:51|0.3474
11:40:52|0.34746
11:40:53|0.34746
11:40:54|0.34729
11:40:55|0.34757
11:40:57|0.34748
11:40:59|0.34742
11:41:01|0.34742
11:41:03|0.34742
11:41:04|0.34742
11:41:04|0.34742
11:41:05|0.34742
11:41:07|0.34745
11:41:07|0.34726
11:41:08|0.34726
11:41:10|0.34726
11:41:10|0.34726
11:41:12|0.34726
11:41:12|0.34735
11:41:13|0.34744
11:41:14|0.34733
11:41:15|0.34733
11:41:16|0.34733
11:41:18|0.34733
11:41:19|0.34717
11:41:20|0.34717
11:41:21|0.34717
11:41:22|0.34717
11:41:22|0.3471
11:41:23|0.3471
11:41:25|0.3471
11:41:25|0.3471
11:41:26|0.34709
11:41:27|0.34704
11:41:29|0.34696
11:41:30|0.34692
11:41:30|0.34686
11:41:31|0.34686
11:41:32|0.34695
11:41:33|0.34695
11:41:35|0.34695
11:41:36|0.34695
11:41:36|0.34703
11:41:38|0.34703
11:41:39|0.34703
11:41:40|0.34702
11:41:40|0.34702
11:41:41|0.34702
11:41:42|0.34702
11:41:43|0.34702
11:41:44|0.34702
11:41:45|0.34692
11:41:47|0.34692
11:41:48|0.34682
11:41:48|0.34694
11:41:50|0.3468
11:41:50|0.3468
11:41:52|0.3468
11:41:52|0.3468
11:41:53|0.34677
11:41:55|0.34677
11:41:55|0.34677
11:41:56|0.347
11:41:59|0.3469
11:42:00|0.34698
11:42:01|0.34698
11:42:02|0.34698
11:42:03|0.34695
11:42:04|0.34694
11:42:06|0.34694
11:42:07|0.34691
11:42:09|0.34691
11:42:10|0.34695
11:42:11|0.34695
11:42:12|0.34695
11:42:12|0.34698
11:42:13|0.34698
11:42:14|0.34709
11:42:16|0.34696
11:42:18|0.34696
11:42:18|0.34696
11:42:20|0.347
11:42:20|0.347
11:42:22|0.347
11:42:22|0.347
11:42:24|0.347
11:42:24|0.347
11:42:25|0.34726
11:42:27|0.3469
11:42:27|0.34694
11:42:29|0.34694
11:42:29|0.34694
11:42:31|0.34696
11:42:31|0.34692
11:42:33|0.34692
11:42:33|0.34692
11:42:34|0.34692
11:42:36|0.34692
11:42:36|0.34677
11:42:38|0.3468
11:42:38|0.34677
11:42:39|0.34677
11:42:40|0.34677
11:42:41|0.34677
11:42:42|0.34678
11:42:43|0.34678
11:42:44|0.34686
11:42:45|0.34686
11:42:46|0.34686
11:42:47|0.34686
11:42:48|0.34677
11:42:49|0.34679
11:42:50|0.34679
11:42:51|0.34679
11:42:52|0.34675
11:42:53|0.34675
11:42:54|0.34675
11:42:56|0.34657
11:42:57|0.34657
11:42:57|0.34678
11:43:00|0.34682
11:43:01|0.34646
11:43:03|0.34646
11:43:05|0.34645
11:43:06|0.34657
11:43:06|0.34657
11:43:08|0.34657
11:43:09|0.34646
11:43:10|0.34646
11:43:11|0.34646
11:43:12|0.34646
11:43:13|0.34656
11:43:14|0.34656
11:43:15|0.34656
11:43:15|0.34656
11:43:17|0.3465
11:43:18|0.3465
11:43:19|0.3465
11:43:20|0.34651
11:43:21|0.34651
11:43:22|0.34651
11:43:23|0.34651
11:43:24|0.34651
11:43:25|0.34656
11:43:26|0.34656
11:43:27|0.34656
11:43:28|0.34656
11:43:28|0.34651
11:43:29|0.34651
11:43:31|0.34657
11:43:32|0.34657
11:43:33|0.34657
11:43:33|0.34652
11:43:35|0.34656
11:43:36|0.34656
11:43:37|0.34656
11:43:38|0.34656
11:43:39|0.34652
11:43:39|0.34681
11:43:41|0.3468
11:43:42|0.3468
11:43:43|0.34661
11:43:43|0.34661
11:43:45|0.34681
11:43:46|0.34677
11:43:47|0.34664
11:43:48|0.34664
11:43:49|0.34664
11:43:49|0.34664
11:43:51|0.34652
11:43:51|0.34651
11:43:53|0.3465
11:43:54|0.3465
11:43:55|0.3465
11:43:56|0.34645
11:43:56|0.34645
11:43:57|0.34645
11:43:58|0.34645
11:44:01|0.34645
11:44:02|0.34645
11:44:03|0.3465
11:44:04|0.3465
11:44:06|0.3465
11:44:07|0.3465
11:44:08|0.34646
11:44:09|0.34646
11:44:10|0.3465
11:44:11|0.34665
11:44:12|0.34665
11:44:13|0.34654
11:44:13|0.34676
11:44:15|0.34652
11:44:16|0.34654
11:44:17|0.34654
11:44:18|0.34654
11:44:19|0.34655
11:44:21|0.34655
11:44:23|0.34655
11:44:23|0.34655
11:44:24|0.34655
11:44:25|0.34673
11:44:26|0.34673
11:44:27|0.34673
11:44:28|0.34673
11:44:29|0.34673
11:44:30|0.34673
11:44:31|0.34677
11:44:32|0.34677
11:44:33|0.34677
11:44:34|0.34677
11:44:35|0.34677
11:44:36|0.34677
11:44:37|0.3467
11:44:38|0.3467
11:44:39|0.34677
11:44:40|0.34677
11:44:41|0.34691
11:44:42|0.34691
11:44:44|0.34691
11:44:44|0.34691
11:44:45|0.34691
11:44:46|0.34691
11:44:47|0.34691
11:44:48|0.34691
11:44:49|0.34691
11:44:50|0.34691
11:44:51|0.34691
11:44:52|0.34679
11:44:53|0.34679
11:44:55|0.34679
11:44:55|0.34679
11:44:56|0.34679
11:44:57|0.34679
11:44:58|0.34679
11:45:00|0.3469
11:45:01|0.3469
11:45:03|0.3471
11:45:05|0.34708
11:45:06|0.34708
11:45:06|0.34708
11:45:07|0.34711
11:45:08|0.34714
11:45:09|0.34715
11:45:10|0.34715
11:45:12|0.34718
11:45:12|0.34718
11:45:13|0.34718
11:45:14|0.34718
11:45:16|0.34711
11:45:16|0.34711
11:45:17|0.34711
11:45:18|0.34711
11:45:19|0.34711
11:45:20|0.34711
11:45:21|0.34711
11:45:22|0.34713
11:45:24|0.3472
11:45:25|0.3472
11:45:25|0.3472
11:45:26|0.34715
11:45:27|0.34715
11:45:28|0.34715
11:45:29|0.34718
11:45:30|0.34718
11:45:32|0.34706
11:45:32|0.34717
11:45:33|0.34717
11:45:34|0.34717
11:45:35|0.34704
11:45:36|0.34705
11:45:37|0.34708
11:45:39|0.34708
11:45:39|0.34708
11:45:40|0.34708
11:45:42|0.34708
11:45:42|0.34708
11:45:44|0.34708
11:45:44|0.34708
11:45:45|0.34708
11:45:46|0.34708
11:45:47|0.34719
11:45:48|0.34719
11:45:49|0.34714
11:45:50|0.34714
11:45:51|0.34714
11:45:52|0.34714
11:45:53|0.34698
11:45:54|0.34698
11:45:56|0.34717
11:45:57|0.34703
11:45:57|0.34703
11:45:58|0.34703
11:45:59|0.34707
11:46:00|0.34707
11:46:03|0.34719
11:46:04|0.3471
11:46:06|0.3472
11:46:08|0.3472
11:46:09|0.3472
11:46:10|0.3472
11:46:11|0.34715
11:46:12|0.34715
11:46:13|0.34716
11:46:14|0.34716
11:46:15|0.34717
11:46:16|0.34717
11:46:17|0.3472
11:46:18|0.3472
11:46:20|0.3472
11:46:21|0.3472
11:46:22|0.3472
11:46:23|0.34735
11:46:24|0.34735
11:46:25|0.34726
11:46:25|0.34726
11:46:27|0.34726
11:46:28|0.34726
11:46:28|0.34726
11:46:30|0.34726
11:46:31|0.34726
11:46:31|0.34726
11:46:32|0.34728
11:46:33|0.34726
11:46:34|0.34726
11:46:35|0.34722
11:46:36|0.34722
11:46:37|0.34726
11:46:38|0.34725
11:46:39|0.34729
11:46:40|0.34729
11:46:41|0.34729
11:46:43|0.34726
11:46:43|0.34726
11:46:44|0.34722
11:46:45|0.34722
11:46:47|0.34722
11:46:47|0.34721
11:46:48|0.34721
11:46:49|0.34721
11:46:50|0.34721
11:46:51|0.34726
11:46:52|0.34732
11:46:53|0.3473
11:46:54|0.34726
11:46:55|0.34726
11:46:56|0.34726
11:46:57|0.34726
11:46:59|0.34737
11:47:00|0.34721
11:47:00|0.34713
11:47:01|0.34719
11:47:02|0.34719
11:47:05|0.34719
11:47:06|0.34719
11:47:07|0.34719
11:47:07|0.34722
11:47:10|0.34742
11:47:10|0.34742
11:47:12|0.3473
11:47:13|0.34717
11:47:14|0.34716
11:47:15|0.3471
11:47:16|0.34694
11:47:17|0.34712
11:47:18|0.34712
11:47:19|0.34712
11:47:20|0.34712
11:47:21|0.34712
11:47:22|0.34712
11:47:23|0.34712
11:47:24|0.3468
11:47:25|0.3468
11:47:26|0.34672
11:47:27|0.34666
11:47:28|0.34666
11:47:29|0.34666
11:47:30|0.34678
11:47:31|0.34678
11:47:32|0.34678
11:47:33|0.34678
11:47:34|0.3467
11:47:35|0.3467
11:47:36|0.3467
11:47:37|0.3467
11:47:38|0.3467
11:47:39|0.3468
11:47:40|0.3468
11:47:41|0.3468
11:47:42|0.3468
11:47:43|0.34667
11:47:44|0.34689
11:47:45|0.34683
11:47:46|0.34683
11:47:47|0.34703
11:47:48|0.34703
11:47:49|0.34703
11:47:50|0.34698
11:47:51|0.34698
11:47:52|0.34698
11:47:53|0.34698
11:47:54|0.34698
11:47:55|0.34698
11:47:56|0.34699
11:47:57|0.34682
11:47:58|0.34682
11:48:00|0.34682
11:48:00|0.34682
11:48:01|0.34682
11:48:02|0.34682
11:48:04|0.34692
11:48:06|0.34692
11:48:07|0.34682
11:48:07|0.34682
11:48:10|0.347
11:48:12|0.34705
11:48:12|0.347
11:48:13|0.34706
11:48:15|0.34703
11:48:15|0.34703
11:48:17|0.34707
11:48:17|0.34707
11:48:18|0.34708
11:48:20|0.34707
11:48:20|0.34712
11:48:21|0.347
11:48:22|0.347
11:48:23|0.347
11:48:24|0.347
11:48:25|0.347
11:48:26|0.347
11:48:28|0.347
11:48:29|0.347
11:48:29|0.347
11:48:31|0.347
11:48:32|0.347
11:48:33|0.347
11:48:34|0.347
11:48:35|0.347
11:48:35|0.347
11:48:37|0.347
11:48:39|0.347
11:48:40|0.347
11:48:40|0.347
11:48:42|0.3468
11:48:42|0.3468
11:48:43|0.34663
11:48:45|0.34663
11:48:45|0.34663
11:48:47|0.34671
11:48:48|0.34671
11:48:48|0.34671
11:48:49|0.34671
11:48:50|0.34671
11:48:51|0.34671
11:48:52|0.34671
11:48:54|0.34671
11:48:54|0.34671
11:48:55|0.34671
11:48:56|0.34671
11:48:57|0.34671
11:48:58|0.34671
11:49:00|0.34671
11:49:00|0.34663
11:49:01|0.34663
11:49:02|0.34663
11:49:03|0.34663
11:49:06|0.34684
11:49:07|0.34671
11:49:09|0.3465
11:49:10|0.3466
11:49:10|0.34659
11:49:12|0.34666
11:49:12|0.34676
11:49:13|0.34663
11:49:15|0.34663
11:49:15|0.34663
11:49:16|0.34663
11:49:18|0.34652
11:49:18|0.34652
11:49:20|0.34661
11:49:20|0.34661
11:49:21|0.34669
11:49:22|0.34669
11:49:23|0.34669
11:49:24|0.34669
11:49:26|0.34669
11:49:26|0.34669
11:49:27|0.34669
11:49:28|0.34669
11:49:29|0.34669
11:49:31|0.34669
11:49:31|0.34669
11:49:32|0.34686
11:49:33|0.34686
11:49:35|0.34686
11:49:35|0.34686
11:49:36|0.34686
11:49:37|0.34686
11:49:38|0.34686
11:49:40|0.34682
11:49:40|0.34682
11:49:41|0.34682
11:49:42|0.34641
11:49:43|0.34646
11:49:44|0.34646
11:49:45|0.34646
11:49:46|0.34646
11:49:47|0.34646
11:49:49|0.34646
11:49:51|0.34646
11:49:51|0.34642
11:49:52|0.34642
11:49:53|0.34642
11:49:54|0.34642
11:49:55|0.34642
11:49:57|0.34644
11:49:58|0.34644
11:49:58|0.34646
11:49:59|0.34646
11:50:00|0.34646
11:50:01|0.34646
11:50:02|0.34661
11:50:03|0.34661
11:50:04|0.34646
11:50:07|0.34657
11:50:08|0.34657
11:50:10|0.34657
11:50:11|0.34657
11:50:12|0.34674
11:50:13|0.34671
11:50:14|0.34671
11:50:15|0.34671
11:50:15|0.34671
11:50:17|0.34671
11:50:18|0.34667
11:50:18|0.34667
11:50:20|0.34667
11:50:21|0.34667
11:50:22|0.34667
11:50:23|0.34667
11:50:24|0.34669
11:50:25|0.34669
11:50:26|0.34652
11:50:27|0.34652
11:50:28|0.34652
11:50:29|0.34662
11:50:30|0.34662
11:50:31|0.34662
11:50:32|0.34672
11:50:33|0.34663
11:50:34|0.34663
11:50:35|0.34663
11:50:36|0.34663
11:50:37|0.34662
11:50:38|0.34659
11:50:40|0.34659
11:50:41|0.3465
11:50:41|0.3465
11:50:43|0.34648
11:50:44|0.34647
11:50:45|0.34647
11:50:46|0.34647
11:50:47|0.34647
11:50:47|0.3465
11:50:49|0.3465
11:50:50|0.3465
11:50:51|0.34639
11:50:52|0.34641
11:50:53|0.34644
11:50:53|0.34638
11:50:55|0.34635
11:50:56|0.34635
11:50:57|0.34635
11:50:58|0.34635
11:50:59|0.34639
11:51:00|0.34623
11:51:01|0.3462
11:51:02|0.34601
11:51:03|0.34616
11:51:04|0.34604
11:51:05|0.34606
11:51:06|0.34606
11:51:08|0.34606
11:51:09|0.34606
11:51:10|0.3461
11:51:12|0.34612
11:51:13|0.34612
11:51:14|0.34612
11:51:14|0.34617
11:51:16|0.34612
11:51:17|0.34627
11:51:17|0.34617
11:51:19|0.34617
11:51:20|0.34612
11:51:20|0.34612
11:51:22|0.34606
11:51:23|0.34606
11:51:24|0.34606
11:51:25|0.34612
11:51:26|0.34612
11:51:27|0.34612
11:51:28|0.34611
11:51:29|0.346
11:51:30|0.346
11:51:31|0.3458
11:51:32|0.3458
11:51:33|0.34561
11:51:34|0.34561
11:51:35|0.34567
11:51:36|0.34565
11:51:37|0.34562
11:51:38|0.34555
11:51:39|0.34505
11:51:40|0.34527
11:51:41|0.34519
11:51:42|0.34519
11:51:43|0.34519
11:51:44|0.34519
11:51:45|0.34519
11:51:46|0.34529
11:51:47|0.34519
11:51:48|0.34519
11:51:49|0.34525
11:51:50|0.34525
11:51:51|0.3454
11:51:52|0.3454
11:51:53|0.3454
11:51:54|0.34535
11:51:55|0.34534
11:51:56|0.34539
11:51:57|0.34539
11:51:58|0.34536
11:51:59|0.34536
11:52:01|0.34525
11:52:01|0.34525
11:52:02|0.34525
11:52:03|0.3454
11:52:04|0.3454
11:52:06|0.3454
11:52:07|0.34539
11:52:09|0.34539
11:52:11|0.3454
11:52:12|0.34539
11:52:13|0.3454
11:52:14|0.3454
11:52:16|0.3454
11:52:22|0.34538
11:52:23|0.3451
11:52:24|0.3451
11:52:24|0.3451
11:52:26|0.3451
11:52:26|0.3451
11:52:28|0.34533
11:52:29|0.34533
11:52:30|0.34503
11:52:31|0.34503
11:52:32|0.34468
11:52:33|0.34468
11:52:34|0.34431
11:52:34|0.34443
11:52:36|0.34442
11:52:36|0.34449
11:52:38|0.34449
11:52:39|0.34449
11:52:40|0.34449
11:52:41|0.34425
11:52:41|0.34425
11:52:42|0.34425
11:52:44|0.34425
11:52:45|0.3443
11:52:46|0.3443
11:52:47|0.3446
11:52:48|0.34477
11:52:49|0.3446
11:52:50|0.34476
11:52:51|0.34476
11:52:51|0.34477
11:52:53|0.34434
11:52:54|0.34425
11:52:55|0.34425
11:52:56|0.34361
11:52:56|0.34389
11:52:58|0.34361
11:52:59|0.34391
11:53:00|0.34375
11:53:01|0.34383
11:53:02|0.34376
11:53:03|0.343
11:53:04|0.3435
11:53:04|0.34354
11:53:05|0.3436
11:53:06|0.34363
11:53:07|0.34387
11:53:10|0.34345
11:53:11|0.34369
11:53:12|0.34281
11:53:13|0.34339
11:53:15|0.3427
11:53:15|0.34319
11:53:17|0.34333
11:53:18|0.3427
11:53:20|0.34322
11:53:21|0.34325
11:53:22|0.34348
11:53:24|0.34344
11:53:25|0.34344
11:53:26|0.34344
11:53:26|0.34329
11:53:28|0.34346
11:53:29|0.34346
11:53:30|0.34347
11:53:32|0.34349
11:53:32|0.34345
11:53:34|0.34329
11:53:34|0.34293
11:53:35|0.34274
11:53:36|0.34264
11:53:38|0.34264
11:53:39|0.3428
11:53:40|0.34261
11:53:41|0.3426
11:53:42|0.34267
11:53:43|0.3424
11:53:44|0.34269
11:53:45|0.34269
11:53:46|0.34222
11:53:47|0.34222
11:53:48|0.34222
11:53:49|0.34222
11:53:50|0.3425
11:53:51|0.3426
11:53:52|0.34262
11:53:53|0.34262
11:53:54|0.34246
11:53:55|0.34246
11:53:56|0.34256
11:53:57|0.34266
11:53:58|0.34244
11:53:59|0.34263
11:54:00|0.34263
11:54:01|0.34208
11:54:02|0.3425
11:54:03|0.34262
11:54:04|0.34261
11:54:05|0.34261
11:54:06|0.34222
11:54:07|0.34222
11:54:08|0.34254
11:54:09|0.34254
11:54:11|0.34259
11:54:12|0.34256
11:54:13|0.34227
11:54:15|0.34256
11:54:16|0.34243
11:54:17|0.34266
11:54:18|0.34259
11:54:19|0.34266
11:54:20|0.34266
11:54:21|0.34266
11:54:23|0.34266
11:54:24|0.34254
11:54:25|0.34297
11:54:26|0.34297
11:54:28|0.34295
11:54:30|0.34295
11:54:30|0.34292
11:54:31|0.34294
11:54:32|0.34295
11:54:33|0.34293
11:54:34|0.34295
11:54:35|0.34295
11:54:36|0.34295
11:54:37|0.34295
11:54:39|0.34295
11:54:40|0.34293
11:54:42|0.34292
11:54:43|0.34279
11:54:44|0.34283
11:54:45|0.34282
11:54:46|0.34293
11:54:47|0.34267
11:54:47|0.34267
11:54:49|0.34282
11:54:50|0.34282
11:54:50|0.34282
11:54:52|0.34292
11:54:53|0.3429
11:54:54|0.3429
11:54:54|0.3429
11:54:55|0.3429
11:54:57|0.34286
11:54:57|0.34286
11:54:59|0.34286
11:55:00|0.34271
11:55:01|0.34271
11:55:02|0.34271
11:55:03|0.34271
11:55:04|0.34294
11:55:05|0.343
11:55:06|0.343
11:55:07|0.343
11:55:08|0.343
11:55:09|0.343
11:55:10|0.34313
11:55:11|0.34318
11:55:12|0.34318
11:55:14|0.34315
11:55:16|0.34329
11:55:18|0.34331
11:55:19|0.34329
11:55:20|0.34337
11:55:21|0.34327
11:55:21|0.34344
11:55:23|0.34346
11:55:23|0.34345
11:55:25|0.34362
11:55:26|0.34362
11:55:28|0.34348
11:55:28|0.34363
11:55:29|0.34363
11:55:30|0.34362
11:55:31|0.34362
11:55:32|0.34362
11:55:34|0.34371
11:55:34|0.34381
11:55:35|0.34371
11:55:37|0.34385
11:55:38|0.3439
11:55:39|0.3439
11:55:40|0.34391
11:55:41|0.34403
11:55:42|0.344
11:55:44|0.34407
11:55:44|0.34407
11:55:45|0.34407
11:55:46|0.34408
11:55:47|0.34408
11:55:48|0.34404
11:55:49|0.3439
11:55:50|0.3439
11:55:51|0.34383
11:55:52|0.34389
11:55:53|0.34379
11:55:54|0.34379
11:55:55|0.34379
11:55:56|0.34389
11:55:57|0.34389
11:55:58|0.34389
11:55:59|0.34389
11:56:00|0.3438
11:56:01|0.34391
11:56:02|0.34391
11:56:03|0.3441
11:56:04|0.34418
11:56:05|0.34418
11:56:06|0.34409
11:56:07|0.34409
11:56:08|0.34418
11:56:09|0.34418
11:56:10|0.34418
11:56:12|0.34416
11:56:13|0.34417
11:56:15|0.34411
11:56:17|0.34411
11:56:18|0.34418
11:56:19|0.34418
11:56:20|0.34418
11:56:21|0.34418
11:56:22|0.34413
11:56:22|0.34418
11:56:24|0.34418
11:56:26|0.34408
11:56:26|0.34418
11:56:27|0.34418
11:56:28|0.34419
11:56:29|0.34419
11:56:31|0.34418
11:56:31|0.3442
11:56:32|0.34407
11:56:33|0.3442
11:56:34|0.34418
11:56:35|0.34418
11:56:36|0.34415
11:56:37|0.34415
11:56:38|0.34415
11:56:39|0.34415
11:56:40|0.34412
11:56:41|0.34412
11:56:43|0.34421
11:56:43|0.34421
11:56:45|0.34421
11:56:45|0.34421
11:56:46|0.34421
11:56:48|0.34421
11:56:49|0.34423
11:56:50|0.34418
11:56:50|0.34418
11:56:52|0.34423
11:56:52|0.34423
11:56:53|0.34423
11:56:54|0.34423
11:56:55|0.344
11:56:56|0.344
11:56:58|0.344
11:56:58|0.34402
11:56:59|0.34402
11:57:00|0.34402
11:57:01|0.34402
11:57:02|0.34402
11:57:04|0.3442
11:57:05|0.34417
11:57:05|0.34417
11:57:06|0.34417
11:57:07|0.34424
11:57:08|0.34424
11:57:10|0.3443
11:57:10|0.3442
11:57:12|0.34423
11:57:14|0.34424
11:57:15|0.3443
11:57:17|0.34437
11:57:18|0.34437
11:57:20|0.34439
11:57:21|0.34428
11:57:22|0.34428
11:57:23|0.34428
11:57:25|0.34439
11:57:26|0.34439
11:57:27|0.34439
11:57:28|0.34439
11:57:29|0.34439
11:57:30|0.34439
11:57:32|0.3444
11:57:33|0.3444
11:57:34|0.3444
11:57:35|0.34439
11:57:36|0.34447
11:57:37|0.34448
11:57:38|0.34448
11:57:39|0.34448
11:57:40|0.34448
11:57:41|0.34448
11:57:42|0.34449
11:57:44|0.34449
11:57:45|0.34439
11:57:45|0.34449
11:57:47|0.3445
11:57:47|0.3445
11:57:49|0.34435
11:57:50|0.34435
11:57:51|0.34435
11:57:52|0.34435
11:57:53|0.34435
11:57:53|0.34435
11:57:55|0.34425
11:57:56|0.34425
11:57:57|0.34425
11:57:58|0.34435
11:57:59|0.34433
11:58:00|0.34425
11:58:01|0.34435
11:58:02|0.34429
11:58:03|0.34434
11:58:04|0.34428
11:58:06|0.34428
11:58:06|0.34435
11:58:07|0.34429
11:58:08|0.34434
11:58:09|0.34448
11:58:10|0.34444
11:58:11|0.34448
11:58:12|0.34451
11:58:15|0.34451
11:58:16|0.34451
11:58:17|0.3445
11:58:18|0.3445
11:58:20|0.3445
11:58:21|0.3445
11:58:22|0.34454
11:58:23|0.34454
11:58:24|0.34454
11:58:24|0.34454
11:58:26|0.34453
11:58:27|0.34453
11:58:28|0.34463
11:58:29|0.34463
11:58:31|0.34463
11:58:31|0.34454
11:58:33|0.34457
11:58:33|0.34461
11:58:35|0.34449
11:58:36|0.34449
11:58:37|0.34449
11:58:38|0.34449
11:58:39|0.34449
11:58:40|0.34449
11:58:41|0.34449
11:58:42|0.34471
11:58:43|0.34479
11:58:44|0.34479
11:58:45|0.3448
11:58:46|0.34475
11:58:47|0.34492
11:58:48|0.34492
11:58:49|0.34491
11:58:50|0.34491
11:58:51|0.3448
11:58:52|0.3449
11:58:53|0.3449
11:58:54|0.3449
11:58:55|0.3449
11:58:56|0.3449
11:58:57|0.34489
11:58:58|0.34489
11:58:59|0.34489
11:59:00|0.34489
11:59:01|0.34489
11:59:02|0.34489
11:59:04|0.34489
11:59:04|0.34489
11:59:06|0.34488
11:59:06|0.34488
11:59:07|0.34488
11:59:08|0.34488
11:59:09|0.34488
11:59:10|0.3448
11:59:12|0.3448
11:59:13|0.34477
11:59:15|0.34477
11:59:17|0.34477
11:59:18|0.34477
11:59:19|0.34477
11:59:20|0.34463
11:59:21|0.34444
11:59:22|0.3444
11:59:23|0.34437
11:59:24|0.34436
11:59:25|0.34436
11:59:26|0.34436
11:59:27|0.34425
11:59:28|0.34417
11:59:29|0.34417
11:59:30|0.34417
11:59:31|0.34408
11:59:32|0.34401
11:59:33|0.344
11:59:34|0.344
11:59:36|0.34404
11:59:37|0.34393
11:59:38|0.34404
11:59:39|0.344
11:59:39|0.34404
11:59:41|0.34377
11:59:41|0.34378
11:59:43|0.34378
11:59:45|0.34378
11:59:45|0.34379
11:59:47|0.34379
11:59:47|0.34378
11:59:48|0.34378
11:59:49|0.34378
11:59:50|0.34378
11:59:51|0.34378
11:59:53|0.34378
11:59:53|0.34378
11:59:54|0.34362
11:59:56|0.34361
11:59:56|0.34359
11:59:57|0.34359
11:59:59|0.34359
11:59:59|0.34359
12:00:01|0.34359
12:00:01|0.34359
12:00:03|0.34359
12:00:04|0.34377
12:00:05|0.34377
12:00:05|0.34378
12:00:07|0.34405
12:00:08|0.34405
12:00:09|0.34417
12:00:10|0.3443
12:00:11|0.34429
12:00:12|0.34447
12:00:13|0.34446
12:00:13|0.34455
12:00:15|0.34469
12:00:17|0.34469
12:00:18|0.34463
12:00:19|0.34474
12:00:21|0.34481
12:00:22|0.3448
12:00:23|0.34481
12:00:24|0.34509
12:00:25|0.34496
12:00:26|0.34501
12:00:28|0.34501
12:00:29|0.34501
12:00:30|0.345
12:00:31|0.345
12:00:32|0.34501
12:00:32|0.34501
12:00:34|0.34501
12:00:35|0.34513
12:00:36|0.34512
12:00:37|0.34514
12:00:38|0.34528
12:00:39|0.34539
12:00:40|0.34539
12:00:41|0.34519
12:00:42|0.34519
12:00:43|0.34521
12:00:44|0.34521
12:00:45|0.34519
12:00:46|0.34513
12:00:47|0.34513
12:00:48|0.34514
12:00:48|0.34514
12:00:50|0.3451
12:00:51|0.3451
12:00:52|0.3451
12:00:52|0.3451
12:00:53|0.3451
12:00:54|0.3451
12:00:55|0.3451
12:00:57|0.34503
12:00:58|0.34504
12:00:58|0.34504
12:00:59|0.34504
12:01:01|0.34502
12:01:02|0.34502
12:01:02|0.34502
12:01:04|0.3452
12:01:05|0.3452
12:01:06|0.3452
12:01:07|0.34527
12:01:09|0.34522
12:01:09|0.3452
12:01:10|0.3452
12:01:11|0.34513
12:01:12|0.34513
12:01:13|0.34517
12:01:14|0.34517
12:01:16|0.34502
12:01:18|0.34502
12:01:18|0.34509
12:01:20|0.34509
12:01:22|0.34509
12:01:23|0.34509
12:01:24|0.34508
12:01:25|0.345
12:01:26|0.34505
12:01:27|0.34505
12:01:28|0.34505
12:01:29|0.34505
12:01:30|0.345
12:01:31|0.345
12:01:32|0.34471
12:01:34|0.34463
12:01:35|0.34463
12:01:36|0.34438
12:01:37|0.34438
12:01:38|0.34441
12:01:39|0.34441
12:01:40|0.34441
12:01:41|0.34441
12:01:42|0.34444
12:01:43|0.34444
12:01:44|0.34444
12:01:45|0.34457
12:01:46|0.34457
12:01:47|0.3446
12:01:48|0.3446
12:01:49|0.34457
12:01:50|0.34457
12:01:51|0.34457
12:01:52|0.34457
12:01:53|0.34445
12:01:54|0.3446
12:01:55|0.3446
12:01:56|0.3446
12:01:57|0.3446
12:01:58|0.34446
12:01:59|0.34439
12:02:00|0.34438
12:02:01|0.34446
12:02:02|0.34446
12:02:03|0.34446
12:02:05|0.34446
12:02:05|0.34446
12:02:07|0.34455
12:02:08|0.34455
12:02:09|0.3446
12:02:10|0.3447
12:02:11|0.3447
12:02:11|0.34502
12:02:13|0.34503
12:02:13|0.3451
12:02:14|0.3452
12:02:16|0.3452
12:02:17|0.3453
12:02:19|0.3454
12:02:21|0.34522
12:02:22|0.34522
12:02:23|0.34538
12:02:25|0.34538
12:02:27|0.34527
12:02:28|0.34531
12:02:29|0.34538
12:02:30|0.34538
12:02:30|0.3454
12:02:33|0.3454
12:02:34|0.3454
12:02:34|0.34503
12:02:36|0.34527
12:02:37|0.34527
12:02:37|0.34527
12:02:38|0.34536
12:02:39|0.34536
12:02:40|0.34536
12:02:41|0.34539
12:02:43|0.34539
12:02:44|0.34539
12:02:45|0.34521
12:02:45|0.34497
12:02:46|0.34497
12:02:47|0.34464
12:02:49|0.34464
12:02:49|0.34464
12:02:50|0.34469
12:02:51|0.34469
12:02:52|0.34467
12:02:53|0.34477
12:02:55|0.34477
12:02:56|0.34458
12:02:56|0.34453
12:02:58|0.34453
12:02:58|0.34453
12:03:01|0.34463
12:03:01|0.34497
12:03:02|0.34497
12:03:03|0.34497
12:03:05|0.34497
12:03:06|0.345
12:03:07|0.34502
12:03:08|0.34502
12:03:09|0.34502
12:03:10|0.34464
12:03:12|0.34461
12:03:13|0.34461
12:03:14|0.34484
12:03:15|0.34484
12:03:16|0.34484
12:03:17|0.34484
12:03:18|0.34464
12:03:20|0.34464
12:03:22|0.34477
12:03:23|0.34477
12:03:24|0.34477
12:03:24|0.34479
12:03:25|0.34471
12:03:27|0.34508
12:03:29|0.345
12:03:29|0.345
12:03:31|0.34465
12:03:31|0.34467
12:03:32|0.34468
12:03:34|0.34466
12:03:35|0.34466
12:03:37|0.3444
12:03:38|0.3444
12:03:39|0.3444
12:03:40|0.34438
12:03:41|0.34426
12:03:42|0.34427
12:03:43|0.34427
12:03:44|0.34431
12:03:45|0.34431
12:03:46|0.34431
12:03:47|0.34427
12:03:48|0.34427
12:03:49|0.34422
12:03:49|0.34425
12:03:50|0.34425
12:03:52|0.34425
12:03:53|0.34425
12:03:55|0.34425
12:03:56|0.34396
12:03:56|0.34396
12:03:57|0.34396
12:03:58|0.34396
12:04:00|0.34393
12:04:01|0.34391
12:04:01|0.34391
12:04:04|0.34396
12:04:04|0.34396
12:04:05|0.34383
12:04:06|0.34383
12:04:07|0.34383
12:04:08|0.34381
12:04:09|0.34381
12:04:10|0.34381
12:04:11|0.34381
12:04:13|0.34381
12:04:14|0.34376
12:04:15|0.34376
12:04:16|0.34382
12:04:17|0.3436
12:04:18|0.34374
12:04:20|0.34374
12:04:21|0.34369
12:04:23|0.34374
12:04:24|0.34374
12:04:25|0.34371
12:04:27|0.34371
12:04:29|0.3433
12:04:30|0.34356
12:04:30|0.34356
12:04:32|0.34343
12:04:33|0.34354
12:04:34|0.34354
12:04:35|0.34352
12:04:36|0.34348
12:04:37|0.34344
12:04:39|0.34344
12:04:39|0.34344
12:04:40|0.34328
12:04:42|0.34335
12:04:43|0.34315
12:04:44|0.34315
12:04:46|0.34315
12:04:46|0.34315
12:04:47|0.34304
12:04:48|0.34309
12:04:49|0.343
12:04:50|0.343
12:04:51|0.34277
12:04:52|0.34277
12:04:53|0.34277
12:04:54|0.34277
12:04:55|0.34297
12:04:56|0.34297
12:04:57|0.34288
12:04:59|0.34288
12:04:59|0.34287
12:05:00|0.3428
12:05:02|0.34281
12:05:03|0.34281
12:05:03|0.34281
12:05:04|0.34277
12:05:05|0.3427
12:05:06|0.3428
12:05:07|0.34274
12:05:08|0.3427
12:05:09|0.3427
12:05:10|0.34277
12:05:12|0.34277
12:05:12|0.3426
12:05:14|0.3426
12:05:14|0.34261
12:05:15|0.34265
12:05:16|0.34265
12:05:17|0.34265
12:05:18|0.34265
12:05:19|0.34276
12:05:22|0.34293
12:05:23|0.34278
12:05:25|0.34304
12:05:27|0.34282
12:05:28|0.34284
12:05:28|0.34284
12:05:30|0.34309
12:05:30|0.34292
12:05:31|0.34296
12:05:33|0.34296
12:05:33|0.34296
12:05:35|0.34309
12:05:35|0.34372
12:05:37|0.34354
12:05:38|0.34354
12:05:38|0.34354
12:05:39|0.34325
12:05:41|0.34316
12:05:43|0.34345
12:05:43|0.34351
12:05:45|0.34345
12:05:45|0.34347
12:05:46|0.34357
12:05:47|0.34357
12:05:48|0.34342
12:05:49|0.34352
12:05:51|0.34357
12:05:51|0.34357
12:05:52|0.34358
12:05:54|0.34356
12:05:54|0.34356
12:05:56|0.34366
12:05:56|0.34375
12:05:57|0.34375
12:05:58|0.34375
12:05:59|0.34375
12:06:00|0.34378
12:06:01|0.34352
12:06:02|0.34357
12:06:03|0.34357
12:06:04|0.34357
12:06:05|0.34357
12:06:07|0.34377
12:06:08|0.34376
12:06:08|0.34393
12:06:09|0.34393
12:06:11|0.34382
12:06:13|0.34399
12:06:13|0.34399
12:06:14|0.34398
12:06:15|0.34398
12:06:16|0.34398
12:06:17|0.34392
12:06:18|0.34392
12:06:19|0.34392
12:06:20|0.34392
12:06:22|0.34395
12:06:24|0.34395
12:06:26|0.34395
12:06:28|0.34394
12:06:28|0.34394
12:06:29|0.34394
12:06:30|0.34394
12:06:32|0.34394
12:06:32|0.34352
12:06:33|0.34352
12:06:34|0.3435
12:06:35|0.34347
12:06:36|0.34345
12:06:37|0.34369
12:06:39|0.34369
12:06:39|0.34367
12:06:40|0.34367
12:06:41|0.34367
12:06:42|0.34367
12:06:43|0.34357
12:06:44|0.34354
12:06:45|0.34342
12:06:46|0.34342
12:06:47|0.34342
12:06:48|0.34342
12:06:49|0.34342
12:06:50|0.34351
12:06:51|0.34354
12:06:52|0.34354
12:06:53|0.34345
12:06:55|0.34342
12:06:56|0.34342
12:06:57|0.34359
12:06:57|0.34359
12:06:58|0.34359
12:07:00|0.34359
12:07:01|0.34378
12:07:02|0.34378
12:07:02|0.3438
12:07:04|0.3438
12:07:04|0.34358
12:07:05|0.34358
12:07:06|0.34358
12:07:07|0.34392
12:07:08|0.344
12:07:09|0.34372
12:07:10|0.34372
12:07:11|0.34372
12:07:13|0.34394
12:07:13|0.34366
12:07:14|0.34369
12:07:15|0.34369
12:07:16|0.34369
12:07:18|0.34369
12:07:18|0.34369
12:07:20|0.34361
12:07:21|0.34361
12:07:21|0.34361
12:07:22|0.34359
12:07:24|0.34369
12:07:25|0.34369
12:07:27|0.34413
12:07:28|0.34368
12:07:29|0.34394
12:07:30|0.34377
12:07:32|0.34356
12:07:32|0.34356
12:07:33|0.34356
12:07:35|0.34366
12:07:36|0.34369
12:07:37|0.34378
12:07:38|0.34369
12:07:39|0.34376
12:07:40|0.34376
12:07:41|0.34381
12:07:42|0.34381
12:07:44|0.34381
12:07:45|0.34381
12:07:46|0.34368
12:07:46|0.34368
12:07:48|0.34368
12:07:50|0.34368
12:07:51|0.34368
12:07:51|0.34372
12:07:52|0.34372
12:07:53|0.34372
12:07:54|0.34372
12:07:56|0.34372
12:07:57|0.34372
12:07:58|0.3438
12:07:59|0.34381
12:08:00|0.34381
12:08:00|0.34381
12:08:01|0.3435
12:08:03|0.3435
12:08:04|0.3435
12:08:05|0.3435
12:08:05|0.3435
12:08:07|0.3435
12:08:07|0.3435
12:08:08|0.3435
12:08:09|0.34361
12:08:11|0.34361
12:08:11|0.34361
12:08:13|0.34361
12:08:14|0.34372
12:08:14|0.34372
12:08:15|0.34372
12:08:16|0.34372
12:08:17|0.34372
12:08:18|0.34372
12:08:19|0.34369
12:08:21|0.34361
12:08:21|0.34361
12:08:23|0.34361
12:08:25|0.34352
12:08:25|0.34304
12:08:27|0.34301
12:08:28|0.34312
12:08:30|0.34313
12:08:31|0.34306
12:08:32|0.34307
12:08:33|0.34306
12:08:34|0.34308
12:08:35|0.34308
12:08:37|0.34305
12:08:38|0.34305
12:08:38|0.34294
12:08:40|0.34267
12:08:41|0.34267
12:08:42|0.34267
12:08:43|0.34259
12:08:44|0.34262
12:08:45|0.34262
12:08:46|0.34262
12:08:47|0.34254
12:08:48|0.34254
12:08:49|0.34276
12:08:50|0.34276
12:08:51|0.34265
12:08:52|0.34246
12:08:53|0.34256
12:08:54|0.34261
12:08:55|0.34262
12:08:57|0.34262
12:08:57|0.34262
12:08:58|0.34251
12:09:00|0.3425
12:09:01|0.34258
12:09:02|0.34258
12:09:03|0.34252
12:09:03|0.34252
12:09:04|0.34252
12:09:06|0.34273
12:09:07|0.34246
12:09:07|0.34263
12:09:09|0.34263
12:09:10|0.34263
12:09:11|0.3425
12:09:11|0.34267
12:09:12|0.34251
12:09:14|0.34268
12:09:15|0.34269
12:09:15|0.34269
12:09:18|0.34277
12:09:18|0.34277
12:09:19|0.34277
12:09:20|0.34282
12:09:21|0.34282
12:09:23|0.34283
12:09:23|0.34263
12:09:25|0.34263
12:09:26|0.34268
12:09:28|0.34268
12:09:29|0.34268
12:09:30|0.34268
12:09:31|0.34268
12:09:32|0.34279
12:09:34|0.34279
12:09:35|0.34279
12:09:37|0.34286
12:09:38|0.34286
12:09:39|0.34287
12:09:39|0.34287
12:09:41|0.34291
12:09:41|0.3427
12:09:42|0.3427
12:09:43|0.3427
12:09:45|0.34295
12:09:46|0.34295
12:09:46|0.34295
12:09:48|0.34295
12:09:49|0.34295
12:09:49|0.34278
12:09:50|0.34278
12:09:51|0.34271
12:09:53|0.34275
12:09:54|0.34275
12:09:54|0.34273
12:09:56|0.34273
12:09:56|0.34273
12:09:58|0.34273
12:09:58|0.34273
12:09:59|0.34275
12:10:00|0.34287
12:10:02|0.34287
12:10:02|0.34287
12:10:03|0.34287
12:10:04|0.34295
12:10:05|0.34296
12:10:07|0.34257
12:10:07|0.34289
12:10:09|0.34278
12:10:10|0.34278
12:10:10|0.34274
12:10:12|0.34308
12:10:13|0.34308
12:10:13|0.34319
12:10:15|0.34333
12:10:16|0.34333
12:10:16|0.34314
12:10:17|0.34314
12:10:19|0.34322
12:10:20|0.34333
12:10:21|0.34333
12:10:21|0.34333
12:10:22|0.34333
12:10:24|0.34321
12:10:25|0.3433
12:10:27|0.3434
12:10:28|0.3435
12:10:29|0.34361
12:10:30|0.34358
12:10:32|0.3434
12:10:34|0.34338
12:10:35|0.34328
12:10:36|0.34322
12:10:37|0.34321
12:10:38|0.34321
12:10:39|0.34366
12:10:40|0.34366
12:10:41|0.34314
12:10:42|0.34314
12:10:44|0.34357
12:10:44|0.34357
12:10:45|0.34352
12:10:46|0.34352
12:10:47|0.34352
12:10:49|0.34358
12:10:50|0.34353
12:10:50|0.34352
12:10:51|0.34352
12:10:52|0.34341
12:10:54|0.34341
12:10:54|0.34339
12:10:55|0.34339
12:10:56|0.34339
12:10:57|0.34339
12:10:59|0.34357
12:11:00|0.34357
12:11:00|0.34338
12:11:02|0.34338
12:11:02|0.34338
12:11:03|0.34338
12:11:05|0.34338
12:11:06|0.34365
12:11:07|0.34365
12:11:07|0.34375
12:11:09|0.34369
12:11:09|0.34369
12:11:10|0.34339
12:11:11|0.34339
12:11:13|0.34339
12:11:13|0.34373
12:11:15|0.34373
12:11:16|0.34373
12:11:17|0.34373
12:11:18|0.34373
12:11:18|0.34373
12:11:19|0.34355
12:11:21|0.34355
12:11:22|0.34355
12:11:23|0.34339
12:11:24|0.34339
12:11:25|0.34342
12:11:26|0.34337
12:11:28|0.34337
12:11:29|0.34337
12:11:31|0.34337
12:11:32|0.34326
12:11:33|0.343
12:11:34|0.343
12:11:35|0.3432
12:11:37|0.34311
12:11:38|0.34311
12:11:39|0.34302
12:11:40|0.34302
12:11:40|0.34302
12:11:42|0.34302
12:11:43|0.34307
12:11:44|0.34307
12:11:45|0.34307
12:11:46|0.34313
12:11:47|0.34313
12:11:48|0.34313
12:11:49|0.34313
12:11:50|0.34313
12:11:51|0.34318
12:11:52|0.34317
12:11:53|0.34308
12:11:54|0.34312
12:11:55|0.34323
12:11:56|0.34292
12:11:57|0.34322
12:11:58|0.34322
12:11:59|0.34308
12:12:00|0.34308
12:12:01|0.34308
12:12:02|0.34308
12:12:03|0.34308
12:12:04|0.34308
12:12:05|0.34308
12:12:06|0.34306
12:12:07|0.34306
12:12:08|0.34306
12:12:09|0.34306
12:12:10|0.34306
12:12:11|0.34333
12:12:12|0.34333
12:12:14|0.34333
12:12:14|0.34335
12:12:15|0.34325
12:12:16|0.34313
12:12:17|0.34307
12:12:18|0.34307
12:12:19|0.34316
12:12:20|0.34316
12:12:21|0.34329
12:12:22|0.34329
12:12:23|0.34329
12:12:24|0.34329
12:12:25|0.34342
12:12:26|0.34342
12:12:28|0.34342
12:12:30|0.34342
12:12:32|0.34339
12:12:33|0.34339
12:12:34|0.34339
12:12:35|0.34338
12:12:36|0.34338
12:12:37|0.34338
12:12:39|0.34357
12:12:40|0.34356
12:12:41|0.34356
12:12:41|0.34363
12:12:42|0.34358
12:12:44|0.34358
12:12:45|0.34358
12:12:46|0.34358
12:12:47|0.34361
12:12:48|0.34361
12:12:48|0.34361
12:12:50|0.34361
12:12:51|0.34364
12:12:52|0.34367
12:12:53|0.34366
12:12:55|0.3438
12:12:56|0.34394
12:12:57|0.34394
12:12:58|0.34394
12:12:59|0.34382
12:13:00|0.34382
12:13:01|0.34374
12:13:02|0.34374
12:13:03|0.34372
12:13:03|0.34372
12:13:05|0.34372
12:13:06|0.34368
12:13:07|0.34384
12:13:08|0.34385
12:13:09|0.34384
12:13:10|0.34384
12:13:11|0.34384
12:13:12|0.34384
12:13:13|0.34391
12:13:14|0.34391
12:13:15|0.34391
12:13:16|0.34391
12:13:16|0.34393
12:13:17|0.34393
12:13:18|0.34393
12:13:20|0.34393
12:13:21|0.34377
12:13:22|0.34377
12:13:23|0.34384
12:13:24|0.3439
12:13:25|0.3439
12:13:26|0.3439
12:13:26|0.34415
12:13:28|0.34411
12:13:29|0.34411
12:13:31|0.34411
12:13:33|0.34411
12:13:33|0.34411
12:13:34|0.34411
12:13:35|0.34415
12:13:37|0.34405
12:13:38|0.34415
12:13:39|0.34415
12:13:40|0.34415
12:13:41|0.34415
12:13:42|0.34415
12:13:43|0.34415
12:13:44|0.3441
12:13:45|0.34405
12:13:46|0.34405
12:13:47|0.34405
12:13:48|0.34405
12:13:49|0.34405
12:13:50|0.34405
12:13:51|0.34411
12:13:51|0.34411
12:13:52|0.34411
12:13:54|0.34411
12:13:55|0.34411
12:13:56|0.34428
12:13:57|0.34428
12:13:58|0.34429
12:13:59|0.34429
12:14:00|0.3443
12:14:01|0.3443
12:14:02|0.34429
12:14:02|0.34438
12:14:03|0.34438
12:14:05|0.34438
12:14:06|0.34438
12:14:07|0.34433
12:14:07|0.34433
12:14:09|0.34444
12:14:09|0.34444
12:14:11|0.34431
12:14:11|0.34431
12:14:13|0.34431
12:14:14|0.34431
12:14:15|0.34431
12:14:16|0.34439
12:14:17|0.34433
12:14:18|0.34433
12:14:19|0.34428
12:14:19|0.34433
12:14:21|0.34433
12:14:22|0.34433
12:14:23|0.34428
12:14:24|0.34428
12:14:25|0.34428
12:14:26|0.34428
12:14:27|0.34435
12:14:28|0.34426
12:14:29|0.34426
12:14:31|0.34426
12:14:32|0.34437
12:14:34|0.34436
12:14:35|0.34436
12:14:36|0.34437
12:14:37|0.34437
12:14:38|0.34438
12:14:40|0.34406
12:14:40|0.34409
12:14:41|0.34409
12:14:42|0.34409
12:14:43|0.34409
12:14:45|0.34416
12:14:46|0.34416
12:14:47|0.3442
12:14:49|0.3442
12:14:49|0.3442
12:14:51|0.3442
12:14:51|0.3442
12:14:52|0.3442
12:14:53|0.3442
12:14:55|0.34426
12:14:55|0.34424
12:14:57|0.34424
12:14:58|0.34424
12:14:59|0.34433
12:14:59|0.34437
12:15:02|0.34437
12:15:02|0.34434
12:15:03|0.34434
12:15:04|0.34434
12:15:05|0.34434
12:15:07|0.34434
12:15:08|0.34433
12:15:09|0.34431
12:15:10|0.34448
12:15:11|0.34435
12:15:12|0.34435
12:15:13|0.34448
12:15:14|0.34448
12:15:15|0.34448
12:15:16|0.34448
12:15:17|0.34448
12:15:18|0.34448
12:15:19|0.34436
12:15:20|0.34436
12:15:21|0.34436
12:15:22|0.34436
12:15:23|0.34436
12:15:24|0.34436
12:15:25|0.34436
12:15:26|0.34436
12:15:27|0.34436
12:15:28|0.34435
12:15:29|0.34435
12:15:30|0.34424
12:15:32|0.34409
12:15:33|0.34409
12:15:35|0.34415
12:15:35|0.34415
12:15:36|0.34415
12:15:39|0.34415
12:15:39|0.34415
12:15:40|0.34415
12:15:41|0.3441
12:15:42|0.3441
12:15:43|0.3441
12:15:44|0.3441
12:15:45|0.3441
12:15:46|0.3441
12:15:48|0.3441
12:15:49|0.3441
12:15:49|0.3441
12:15:50|0.34385
12:15:51|0.34371
12:15:54|0.34364
12:15:54|0.3435
12:15:55|0.3435
12:15:57|0.3435
12:15:57|0.3435
12:15:58|0.34343
12:16:00|0.34343
12:16:01|0.3434
12:16:02|0.3434
12:16:03|0.3434
12:16:04|0.34333
12:16:05|0.34333
12:16:06|0.34333
12:16:07|0.34333
12:16:08|0.34349
12:16:08|0.34349
12:16:10|0.34367
12:16:11|0.34367
12:16:12|0.34367
12:16:13|0.34367
12:16:14|0.34367
12:16:14|0.34367
12:16:15|0.34356
12:16:17|0.34329
12:16:17|0.34329
12:16:18|0.34329
12:16:20|0.34329
12:16:20|0.34329
12:16:21|0.34329
12:16:23|0.34329
12:16:24|0.34329
12:16:25|0.34329
12:16:25|0.34329
12:16:27|0.34329
12:16:28|0.34329
12:16:29|0.34336
12:16:30|0.34336
12:16:30|0.34336
12:16:33|0.34332
12:16:35|0.34329
12:16:36|0.34334
12:16:37|0.34334
12:16:38|0.34334
12:16:39|0.34328
12:16:40|0.34328
12:16:41|0.34328
12:16:42|0.34328
12:16:43|0.34328
12:16:44|0.34332
12:16:45|0.34332
12:16:47|0.3434
12:16:48|0.34328
12:16:49|0.34328
12:16:50|0.34328
12:16:51|0.34328
12:16:52|0.34339
12:16:53|0.34353
12:16:54|0.34353
12:16:55|0.34353
12:16:56|0.34353
12:16:57|0.34353
12:16:58|0.34367
12:16:59|0.34367
12:17:00|0.34368
12:17:01|0.34367
12:17:02|0.34367
12:17:03|0.34377
12:17:04|0.34375
12:17:05|0.34384
12:17:06|0.34384
12:17:07|0.34376
12:17:09|0.34385
12:17:10|0.34384
12:17:11|0.34386
12:17:12|0.34386
12:17:13|0.344
12:17:13|0.34399
12:17:15|0.34392
12:17:16|0.34392
12:17:17|0.34392
12:17:17|0.34387
12:17:19|0.34386
12:17:20|0.34386
12:17:21|0.34384
12:17:22|0.34371
12:17:23|0.34371
12:17:24|0.34371
12:17:24|0.34371
12:17:26|0.34371
12:17:27|0.34356
12:17:28|0.34356
12:17:29|0.34356
12:17:29|0.34356
12:17:31|0.34356
12:17:31|0.34356
12:17:34|0.34356
12:17:36|0.34356
12:17:37|0.34385
12:17:37|0.34385
12:17:39|0.34385
12:17:40|0.34392
12:17:41|0.34392
12:17:42|0.34392
12:17:43|0.34392
12:17:44|0.34399
12:17:45|0.34402
12:17:46|0.34407
12:17:47|0.34407
12:17:48|0.34407
12:17:49|0.34407
12:17:50|0.34403
12:17:51|0.34403
12:17:52|0.34403
12:17:53|0.34408
12:17:54|0.34408
12:17:55|0.34414
12:17:56|0.34414
12:17:57|0.34414
12:17:58|0.34414
12:17:59|0.34412
12:18:00|0.34413
12:18:01|0.34413
12:18:02|0.34413
12:18:03|0.34413
12:18:04|0.34413
12:18:05|0.34407
12:18:06|0.34407
12:18:07|0.34407
12:18:08|0.34407
12:18:09|0.34407
12:18:10|0.34407
12:18:11|0.34407
12:18:12|0.34409
12:18:13|0.34416
12:18:14|0.34416
12:18:15|0.34402
12:18:16|0.34402
12:18:17|0.34395
12:18:18|0.34394
12:18:19|0.34394
12:18:21|0.34354
12:18:22|0.34355
12:18:23|0.3435
12:18:24|0.34375
12:18:25|0.34375
12:18:26|0.34344
12:18:27|0.34354
12:18:28|0.34342
12:18:29|0.34342
12:18:30|0.34342
12:18:31|0.34342
12:18:32|0.34342
12:18:33|0.34342
12:18:35|0.34359
12:18:36|0.34359
12:18:37|0.34359
12:18:38|0.34362
12:18:38|0.34362
12:18:40|0.34368
12:18:41|0.34354
12:18:42|0.34368
12:18:43|0.34368
12:18:44|0.34366
12:18:45|0.34366
12:18:46|0.34376
12:18:47|0.34379
12:18:48|0.34379
12:18:49|0.34379
12:18:50|0.3436
12:18:51|0.3436
12:18:52|0.3436
12:18:53|0.3436
12:18:54|0.34357
12:18:55|0.34357
12:18:56|0.34357
12:18:57|0.34371
12:18:58|0.34371
12:19:00|0.34372
12:19:01|0.34372
12:19:02|0.34372
12:19:03|0.34358
12:19:04|0.34358
12:19:05|0.3436
12:19:06|0.34371
12:19:07|0.34371
12:19:08|0.34371
12:19:09|0.34371
12:19:10|0.34371
12:19:11|0.34367
12:19:12|0.34367
12:19:13|0.34367
12:19:14|0.34367
12:19:15|0.34367
12:19:16|0.34367
12:19:17|0.34379
12:19:18|0.34406
12:19:19|0.34406
12:19:20|0.34406
12:19:21|0.34398
12:19:22|0.34406
12:19:23|0.34395
12:19:24|0.34395
12:19:25|0.34406
12:19:26|0.34406
12:19:27|0.34406
12:19:28|0.34406
12:19:29|0.34406
12:19:30|0.34406
12:19:31|0.34406
12:19:32|0.34406
12:19:33|0.34406
12:19:34|0.34365
12:19:36|0.34365
12:19:38|0.3437
12:19:40|0.34372
12:19:41|0.34372
12:19:42|0.34372
12:19:43|0.34371
12:19:44|0.34371
12:19:45|0.34371
12:19:46|0.34368
12:19:47|0.34368
12:19:48|0.3436
12:19:49|0.34364
12:19:50|0.34364
12:19:51|0.34364
12:19:52|0.34372
12:19:53|0.3439
12:19:54|0.3439
12:19:55|0.3439
12:19:56|0.34371
12:19:58|0.34371
12:19:59|0.34371
12:20:00|0.34371
12:20:01|0.34341
12:20:02|0.34341
12:20:04|0.34346
12:20:05|0.34359
12:20:07|0.34382
12:20:08|0.34382
12:20:09|0.34382
12:20:09|0.34382
12:20:11|0.34382
12:20:13|0.34382
12:20:14|0.34382
12:20:14|0.34403
12:20:15|0.34403
12:20:18|0.344
12:20:18|0.34398
12:20:19|0.34398
12:20:20|0.34397
12:20:21|0.34397
12:20:22|0.34396
12:20:23|0.34396
12:20:24|0.34396
12:20:25|0.34396
12:20:26|0.34396
12:20:27|0.34396
12:20:28|0.34387
12:20:29|0.34387
12:20:30|0.34387
12:20:31|0.34395
12:20:32|0.34395
12:20:33|0.34395
12:20:34|0.34395
12:20:36|0.344
12:20:38|0.34431
12:20:40|0.34438
12:20:42|0.34439
12:20:44|0.34439
12:20:44|0.34439
12:20:45|0.34439
12:20:46|0.34439
12:20:47|0.34439
12:20:48|0.34439
12:20:49|0.34439
12:20:51|0.34439
12:20:52|0.34439
12:20:53|0.3444
12:20:54|0.3444
12:20:55|0.3444
12:20:56|0.34451
12:20:57|0.34451
12:20:58|0.34449
12:20:59|0.34449
12:21:00|0.34449
12:21:01|0.34456
12:21:02|0.34443
12:21:03|0.34437
12:21:04|0.34439
12:21:05|0.34402
12:21:06|0.34416
12:21:07|0.34416
12:21:08|0.34416
12:21:09|0.34416
12:21:10|0.34416
12:21:11|0.34414
12:21:12|0.34408
12:21:13|0.34418
12:21:14|0.34418
12:21:15|0.34418
12:21:16|0.3442
12:21:17|0.3442
12:21:18|0.34423
12:21:19|0.34413
12:21:20|0.34413
12:21:21|0.34413
12:21:22|0.34413
12:21:23|0.34413
12:21:24|0.34413
12:21:25|0.34413
12:21:26|0.34413
12:21:27|0.34413
12:21:28|0.34418
12:21:29|0.34418
12:21:30|0.34414
12:21:31|0.34414
12:21:32|0.34414
12:21:33|0.34414
12:21:34|0.34414
12:21:35|0.34417
12:21:36|0.34411
12:21:38|0.34417
12:21:40|0.34417
12:21:41|0.34418
12:21:41|0.34418
12:21:43|0.34435
12:21:43|0.34431
12:21:45|0.34432
12:21:46|0.34441
12:21:46|0.34441
12:21:48|0.34441
12:21:49|0.3444
12:21:49|0.3444
12:21:52|0.34452
12:21:52|0.34451
12:21:54|0.34451
12:21:55|0.34451
12:21:56|0.3444
12:21:56|0.3444
12:21:58|0.3444
12:21:59|0.3444
12:21:59|0.34439
12:22:01|0.34439
12:22:02|0.34439
12:22:03|0.34432
12:22:03|0.34432
12:22:04|0.34435
12:22:05|0.34435
12:22:07|0.3443
12:22:07|0.3443
12:22:09|0.3443
12:22:10|0.3443
12:22:11|0.3443
12:22:12|0.34389
12:22:14|0.34381
12:22:15|0.34387
12:22:16|0.34387
12:22:17|0.34387
12:22:18|0.34387
12:22:19|0.34397
12:22:20|0.34394
12:22:20|0.34394
12:22:22|0.34394
12:22:23|0.34387
12:22:24|0.34386
12:22:25|0.34386
12:22:26|0.34372
12:22:27|0.34381
12:22:27|0.3435
12:22:29|0.34351
12:22:30|0.34351
12:22:30|0.34351
12:22:31|0.34359
12:22:33|0.34326
12:22:34|0.34321
12:22:34|0.34321
12:22:36|0.34322
12:22:36|0.34322
12:22:39|0.34322
12:22:39|0.3431
12:22:42|0.34313
12:22:42|0.34311
12:22:43|0.3432
12:22:44|0.3431
12:22:46|0.3432
12:22:47|0.34328
12:22:48|0.34328
12:22:49|0.34319
12:22:50|0.34332
12:22:51|0.34332
12:22:52|0.34332
12:22:53|0.34332
12:22:54|0.34331
12:22:55|0.34331
12:22:56|0.34331
12:22:57|0.34331
12:22:59|0.3433
12:22:59|0.3433
12:23:00|0.3433
12:23:01|0.3431
12:23:02|0.34312
12:23:03|0.3431
12:23:05|0.34309
12:23:05|0.34308
12:23:06|0.34308
12:23:07|0.34277
12:23:08|0.34277
12:23:10|0.34289
12:23:12|0.34296
12:23:13|0.34277
12:23:14|0.34277
12:23:15|0.34279
12:23:16|0.34277
12:23:17|0.34277
12:23:18|0.34281
12:23:19|0.34281
12:23:20|0.3428
12:23:21|0.3428
12:23:22|0.34281
12:23:23|0.34281
12:23:24|0.34281
12:23:25|0.34281
12:23:26|0.34281
12:23:27|0.34281
12:23:28|0.34281
12:23:29|0.34281
12:23:30|0.34281
12:23:31|0.34267
12:23:32|0.34246
12:23:33|0.34254
12:23:34|0.34249
12:23:35|0.34248
12:23:36|0.34236
12:23:37|0.34229
12:23:38|0.34229
12:23:40|0.34203
12:23:42|0.3422
12:23:44|0.34226
12:23:46|0.34226
12:23:46|0.3422
12:23:47|0.3422
12:23:48|0.34216
12:23:49|0.34201
12:23:50|0.34201
12:23:51|0.34201
12:23:52|0.34226
12:23:53|0.34206
12:23:55|0.34203
12:23:56|0.34226
12:23:57|0.34226
12:23:58|0.34226
12:23:59|0.34205
12:24:00|0.342
12:24:01|0.342
12:24:02|0.34233
12:24:03|0.34226
12:24:04|0.34231
12:24:05|0.34231
12:24:06|0.34235
12:24:07|0.34268
12:24:08|0.34259
12:24:09|0.34259
12:24:10|0.34274
12:24:11|0.34294
12:24:12|0.34275
12:24:13|0.34275
12:24:14|0.34291
12:24:15|0.34291
12:24:16|0.34291
12:24:17|0.34297
12:24:18|0.34296
12:24:19|0.34296
12:24:20|0.3431
12:24:21|0.34319
12:24:22|0.34319
12:24:23|0.34314
12:24:24|0.34314
12:24:25|0.34314
12:24:26|0.34309
12:24:27|0.34309
12:24:28|0.34314
12:24:30|0.34275
12:24:31|0.34305
12:24:32|0.34288
12:24:33|0.34305
12:24:34|0.34305
12:24:35|0.34305
12:24:36|0.34305
12:24:37|0.34305
12:24:38|0.34305
12:24:39|0.34312
12:24:41|0.343
12:24:42|0.343
12:24:44|0.34288
12:24:45|0.34278
12:24:47|0.34278
12:24:47|0.34278
12:24:49|0.34258
12:24:50|0.34267
12:24:51|0.3428
12:24:52|0.34283
12:24:53|0.34298
12:24:54|0.34277
12:24:55|0.34277
12:24:56|0.34277
12:24:58|0.34277
12:24:59|0.34305
12:25:00|0.34313
12:25:01|0.34313
12:25:03|0.34304
12:25:04|0.34314
12:25:04|0.34328
12:25:06|0.34328
12:25:07|0.34321
12:25:08|0.3433
12:25:09|0.3433
12:25:09|0.34314
12:25:11|0.34314
12:25:12|0.34314
12:25:13|0.34314
12:25:13|0.34314
12:25:15|0.34314
12:25:16|0.34335
12:25:16|0.34335
12:25:18|0.34335
12:25:19|0.34329
12:25:20|0.34329
12:25:21|0.34329
12:25:22|0.34329
12:25:22|0.34329
12:25:24|0.34329
12:25:25|0.34326
12:25:26|0.34313
12:25:27|0.34313
12:25:28|0.34328
12:25:29|0.34328
12:25:31|0.34328
12:25:32|0.34328
12:25:32|0.34315
12:25:34|0.34315
12:25:34|0.34315
12:25:36|0.34326
12:25:37|0.34314
12:25:37|0.34313
12:25:38|0.34308
12:25:39|0.34308
12:25:42|0.34308
12:25:43|0.34284
12:25:45|0.34301
12:25:46|0.34278
12:25:48|0.34273
12:25:48|0.34276
12:25:51|0.34269
12:25:52|0.34269
12:25:52|0.34269
12:25:53|0.34269
12:25:55|0.34279
12:25:56|0.34289
12:25:56|0.34289
12:25:58|0.34289
12:25:59|0.34269
12:25:59|0.34269
12:26:02|0.34277
12:26:02|0.34277
12:26:03|0.34277
12:26:04|0.34293
12:26:05|0.34293
12:26:06|0.34293
12:26:07|0.34297
12:26:08|0.34307
12:26:09|0.34307
12:26:10|0.34307
12:26:11|0.34307
12:26:13|0.34307
12:26:13|0.34307
12:26:14|0.34307
12:26:15|0.34307
12:26:16|0.34308
12:26:17|0.34308
12:26:18|0.34308
12:26:19|0.34308
12:26:20|0.34308
12:26:21|0.34308
12:26:22|0.343
12:26:24|0.34304
12:26:25|0.34304
12:26:26|0.343
12:26:27|0.34306
12:26:28|0.34307
12:26:28|0.34306
12:26:30|0.34306
12:26:31|0.343
12:26:32|0.343
12:26:33|0.343
12:26:33|0.343
12:26:34|0.343
12:26:36|0.343
12:26:37|0.343
12:26:38|0.343
12:26:39|0.343
12:26:39|0.34289
12:26:41|0.34289
12:26:42|0.34289
12:26:43|0.34289
12:26:45|0.34289
12:26:46|0.3429
12:26:48|0.34279
12:26:49|0.34277
12:26:50|0.3427
12:26:51|0.3427
12:26:52|0.34272
12:26:53|0.34261
12:26:54|0.34263
12:26:55|0.3426
12:26:56|0.3427
12:26:57|0.3427
12:26:58|0.34265
12:26:59|0.34276
12:27:00|0.34276
12:27:01|0.34276
12:27:02|0.34287
12:27:03|0.34277
12:27:04|0.34277
12:27:05|0.3427
12:27:06|0.34277
12:27:07|0.34279
12:27:08|0.34279
12:27:09|0.34281
12:27:10|0.34281
12:27:11|0.34278
12:27:12|0.3427
12:27:13|0.3427
12:27:14|0.34277
12:27:15|0.34277
12:27:16|0.34277
12:27:17|0.34277
12:27:18|0.3428
12:27:19|0.34279
12:27:21|0.34281
12:27:21|0.34277
12:27:23|0.34271
12:27:24|0.34281
12:27:25|0.34277
12:27:26|0.34277
12:27:26|0.34277
12:27:28|0.34276
12:27:29|0.34276
12:27:30|0.34267
12:27:31|0.3426
12:27:32|0.3426
12:27:33|0.3426
12:27:34|0.3426
12:27:35|0.3426
12:27:35|0.3426
12:27:36|0.34256
12:27:38|0.34263
12:27:39|0.34263
12:27:40|0.34263
12:27:41|0.34298
12:27:42|0.34298
12:27:44|0.34298
12:27:45|0.34289
12:27:46|0.34262
12:27:47|0.34262
12:27:48|0.34262
12:27:49|0.34262
12:27:50|0.34267
12:27:51|0.34276
12:27:52|0.34276
12:27:53|0.34276
12:27:55|0.34276
12:27:57|0.34254
12:27:57|0.34254
12:27:59|0.34254
12:27:59|0.34254
12:28:00|0.34254
12:28:02|0.34254
12:28:03|0.34251
12:28:04|0.3425
12:28:04|0.3425
12:28:06|0.3425
12:28:07|0.34251
12:28:08|0.34257
12:28:08|0.34257
12:28:09|0.34257
12:28:10|0.34251
12:28:12|0.34253
12:28:14|0.34253
12:28:14|0.34253
12:28:16|0.34262
12:28:16|0.34262
12:28:17|0.34262
12:28:18|0.3428
12:28:19|0.34276
12:28:21|0.34276
12:28:21|0.34276
12:28:22|0.34276
12:28:23|0.34276
12:28:25|0.34276
12:28:26|0.34266
12:28:26|0.34266
12:28:27|0.34259
12:28:29|0.34268
12:28:30|0.34273
12:28:31|0.34273
12:28:32|0.3426
12:28:33|0.3426
12:28:34|0.3426
12:28:34|0.3426
12:28:36|0.3425
12:28:37|0.34246
12:28:38|0.34246
12:28:39|0.34248
12:28:40|0.34248
12:28:41|0.34248
12:28:42|0.3425
12:28:43|0.34253
12:28:43|0.34253
12:28:45|0.34253
12:28:46|0.34253
12:28:48|0.34246
12:28:50|0.34248
12:28:50|0.34253
12:28:51|0.34253
12:28:52|0.34253
12:28:54|0.34253
12:28:54|0.34253
12:28:55|0.34255
12:28:56|0.34255
12:28:57|0.34255
12:28:58|0.34253
12:28:59|0.34249
12:29:00|0.34249
12:29:01|0.34249
12:29:02|0.34249
12:29:03|0.34253
12:29:04|0.34255
12:29:05|0.34255
12:29:07|0.34255
12:29:07|0.34255
12:29:08|0.34255
12:29:10|0.34255
12:29:11|0.34257
12:29:11|0.34256
12:29:12|0.34256
12:29:13|0.34256
12:29:15|0.34243
12:29:16|0.34244
12:29:16|0.34268
12:29:17|0.34296
12:29:19|0.34278
12:29:20|0.34281
12:29:21|0.34281
12:29:22|0.34281
12:29:23|0.34289
12:29:24|0.34272
12:29:25|0.34272
12:29:26|0.34287
12:29:27|0.34284
12:29:28|0.34303
12:29:29|0.34303
12:29:31|0.34303
12:29:32|0.343
12:29:33|0.34294
12:29:34|0.34294
12:29:35|0.34299
12:29:36|0.34296
12:29:37|0.343
12:29:38|0.34336
12:29:39|0.34333
12:29:40|0.34312
12:29:42|0.34312
12:29:42|0.34312
12:29:43|0.34294
12:29:44|0.34294
12:29:46|0.34294
12:29:48|0.34301
12:29:48|0.34301
12:29:49|0.34301
12:29:52|0.34315
12:29:53|0.34323
12:29:53|0.34323
12:29:54|0.34323
12:29:57|0.34293
12:29:58|0.34294
12:29:59|0.34308
12:30:00|0.34308
12:30:02|0.34308
12:30:03|0.34311
12:30:03|0.34317
12:30:05|0.34317
12:30:05|0.34308
12:30:06|0.34295
12:30:08|0.34295
12:30:09|0.34295
12:30:10|0.34295
12:30:11|0.34295
12:30:13|0.34287
12:30:14|0.34287
12:30:14|0.34287
12:30:15|0.34287
12:30:17|0.34298
12:30:17|0.34298
12:30:18|0.34298
12:30:19|0.34298
12:30:20|0.34298
12:30:21|0.34287
12:30:22|0.34287
12:30:23|0.34298
12:30:24|0.3429
12:30:26|0.3429
12:30:26|0.34295
12:30:28|0.34313
12:30:28|0.34313
12:30:29|0.34313
12:30:30|0.34298
12:30:32|0.34298
12:30:33|0.34298
12:30:34|0.34312
12:30:34|0.34312
12:30:36|0.34285
12:30:36|0.34296
12:30:39|0.34296
12:30:39|0.34292
12:30:40|0.34292
12:30:41|0.34283
12:30:42|0.34283
12:30:43|0.3429
12:30:44|0.3429
12:30:47|0.3429
12:30:48|0.3429
12:30:49|0.34289
12:30:51|0.34289
12:30:52|0.34289
12:30:53|0.34289
12:30:53|0.3429
12:30:55|0.34288
12:30:56|0.34288
12:30:57|0.34278
12:30:58|0.34278
12:30:59|0.34289
12:31:00|0.34289
12:31:01|0.34289
12:31:02|0.3429
12:31:03|0.3429
12:31:04|0.34289
12:31:05|0.34289
12:31:06|0.34267
12:31:07|0.34267
12:31:08|0.34264
12:31:09|0.34264
12:31:10|0.34264
12:31:11|0.34264
12:31:12|0.34262
12:31:13|0.34262
12:31:14|0.34257
12:31:15|0.34257
12:31:16|0.34261
12:31:18|0.34253
12:31:18|0.34253
12:31:19|0.34253
12:31:20|0.34253
12:31:21|0.3426
12:31:22|0.3426
12:31:23|0.34256
12:31:24|0.34251
12:31:25|0.34251
12:31:26|0.34252
12:31:27|0.34242
12:31:28|0.34242
12:31:29|0.34243
12:31:31|0.34234
12:31:31|0.34234
12:31:32|0.34236
12:31:34|0.34236
12:31:34|0.34236
12:31:35|0.34237
12:31:36|0.34237
12:31:37|0.34237
12:31:38|0.34237
12:31:39|0.34246
12:31:40|0.34249
12:31:41|0.3426
12:31:42|0.3426
12:31:43|0.3426
12:31:44|0.3426
12:31:45|0.34258
12:31:47|0.34247
12:31:49|0.34242
12:31:50|0.34242
12:31:52|0.34242
12:31:53|0.3425
12:31:53|0.34229
12:31:55|0.34232
12:31:57|0.34232
12:31:58|0.34232
12:32:00|0.34244
12:32:01|0.34244
12:32:01|0.34244
12:32:03|0.34237
12:32:04|0.34236
12:32:05|0.34234
12:32:06|0.34234
12:32:07|0.34235
12:32:08|0.34232
12:32:09|0.34248
12:32:10|0.34248
12:32:11|0.34248
12:32:12|0.3425
12:32:13|0.3425
12:32:14|0.3425
12:32:15|0.3425
12:32:16|0.3425
12:32:17|0.3425
12:32:18|0.3425
12:32:19|0.3425
12:32:20|0.3426
12:32:21|0.34262
12:32:22|0.34262
12:32:23|0.3426
12:32:24|0.3426
12:32:25|0.34244
12:32:26|0.34234
12:32:27|0.34222
12:32:28|0.34221
12:32:29|0.34219
12:32:30|0.34207
12:32:31|0.34212
12:32:32|0.34212
12:32:33|0.34208
12:32:34|0.34197
12:32:35|0.34193
12:32:36|0.34186
12:32:37|0.34186
12:32:38|0.34188
12:32:39|0.3417
12:32:40|0.34179
12:32:41|0.34158
12:32:42|0.34144
12:32:43|0.34121
12:32:44|0.34123
12:32:45|0.3411
12:32:46|0.3411
12:32:48|0.3411
12:32:50|0.34111
12:32:51|0.34101
12:32:53|0.341
12:32:53|0.34114
12:32:54|0.34112
12:32:56|0.34118
12:32:56|0.34134
12:32:58|0.34127
12:32:59|0.3414
12:32:59|0.3414
12:33:00|0.34137
12:33:03|0.34137
12:33:03|0.34139
12:33:04|0.34135
12:33:06|0.3412
12:33:07|0.34122
12:33:07|0.34122
12:33:08|0.3412
12:33:10|0.34108
12:33:11|0.34105
12:33:12|0.34036
12:33:13|0.34035
12:33:13|0.34038
12:33:15|0.34045
12:33:15|0.34047
12:33:17|0.34057
12:33:17|0.34021
12:33:18|0.3402
12:33:19|0.34021
12:33:20|0.34029
12:33:22|0.34018
12:33:22|0.34032
12:33:24|0.34014
12:33:24|0.34006
12:33:25|0.3395
12:33:26|0.33943
12:33:28|0.33961
12:33:28|0.33928
12:33:29|0.33903
12:33:30|0.33938
12:33:33|0.33902
12:33:33|0.33912
12:33:34|0.33948
12:33:35|0.33893
12:33:36|0.33917
12:33:37|0.3391
12:33:38|0.3387
12:33:39|0.3391
12:33:40|0.33927
12:33:41|0.33913
12:33:42|0.33914
12:33:43|0.33942
12:33:44|0.33947
12:33:45|0.33947
12:33:47|0.33941
12:33:48|0.33938
12:33:50|0.3393
12:33:52|0.33941
12:33:53|0.33888
12:33:55|0.33905
12:33:56|0.33917
12:33:57|0.33924
12:33:59|0.33851
12:34:00|0.33877
12:34:01|0.33828
12:34:02|0.33822
12:34:03|0.33794
12:34:04|0.33822
12:34:05|0.33831
12:34:06|0.33822
12:34:07|0.33836
12:34:08|0.3383
12:34:09|0.33792
12:34:10|0.33821
12:34:11|0.33792
12:34:12|0.33789
12:34:14|0.33813
12:34:14|0.33792
12:34:16|0.3381
12:34:17|0.33811
12:34:18|0.3382
12:34:19|0.33856
12:34:20|0.33846
12:34:20|0.33843
12:34:22|0.33877
12:34:23|0.33866
12:34:24|0.33882
12:34:26|0.33867
12:34:27|0.33884
12:34:27|0.33867
12:34:28|0.33867
12:34:30|0.33922
12:34:30|0.33915
12:34:31|0.33882
12:34:32|0.33873
12:34:34|0.33882
12:34:34|0.33889
12:34:35|0.3387
12:34:36|0.33881
12:34:38|0.33876
12:34:38|0.33863
12:34:39|0.33884
12:34:41|0.33884
12:34:42|0.33849
12:34:43|0.33849
12:34:43|0.33847
12:34:44|0.33864
12:34:45|0.33843
12:34:47|0.33865
12:34:47|0.33857
12:34:48|0.3385
12:34:51|0.33851
12:34:52|0.33858
12:34:53|0.33858
12:34:54|0.33851
12:34:55|0.33864
12:34:57|0.33899
12:34:58|0.33927
12:35:00|0.33863
12:35:01|0.33875
12:35:02|0.33921
12:35:03|0.33908
12:35:04|0.33913
12:35:05|0.33909
12:35:06|0.33904
12:35:07|0.33887
12:35:08|0.33904
12:35:09|0.33911
12:35:10|0.33921
12:35:11|0.33921
12:35:12|0.33915
12:35:13|0.33907
12:35:14|0.33907
12:35:15|0.3391
12:35:16|0.3391
12:35:17|0.33908
12:35:19|0.33902
12:35:20|0.339
12:35:21|0.33912
12:35:22|0.33912
12:35:23|0.33902
12:35:24|0.33912
12:35:25|0.33899
12:35:26|0.33887
12:35:27|0.33885
12:35:28|0.33885
12:35:30|0.33876
12:35:31|0.33899
12:35:31|0.33888
12:35:33|0.33888
12:35:34|0.33897
12:35:35|0.33928
12:35:35|0.33926
12:35:36|0.33924
12:35:38|0.33926
12:35:39|0.33925
12:35:40|0.33926
12:35:41|0.33945
12:35:41|0.33945
12:35:43|0.3394
12:35:44|0.33927
12:35:45|0.33927
12:35:46|0.33927
12:35:47|0.33927
12:35:48|0.33927
12:35:49|0.33958
12:35:50|0.3396
12:35:52|0.33953
12:35:54|0.33954
12:35:55|0.33954
12:35:55|0.33933
12:35:58|0.33944
12:35:58|0.33953
12:36:01|0.33937
12:36:01|0.33926
12:36:02|0.33939
12:36:04|0.33938
12:36:05|0.33938
12:36:06|0.33937
12:36:07|0.33942
12:36:08|0.33924
12:36:09|0.33941
12:36:10|0.33952
12:36:11|0.33942
12:36:12|0.33911
12:36:13|0.33925
12:36:15|0.33925
12:36:16|0.33925
12:36:16|0.33931
12:36:18|0.33937
12:36:19|0.33939
12:36:20|0.33939
12:36:21|0.3396
12:36:22|0.33948
12:36:23|0.33948
12:36:24|0.33948
12:36:24|0.33948
12:36:26|0.33964
12:36:26|0.33954
12:36:29|0.33956
12:36:29|0.33956
12:36:31|0.33929
12:36:32|0.33928
12:36:32|0.33928
12:36:33|0.33925
12:36:34|0.33924
12:36:35|0.33913
12:36:36|0.339
12:36:37|0.33905
12:36:38|0.33942
12:36:40|0.33913
12:36:41|0.33905
12:36:41|0.33905
12:36:43|0.33926
12:36:43|0.33926
12:36:44|0.33902
12:36:45|0.33925
12:36:46|0.33901
12:36:49|0.33878
12:36:49|0.33878
12:36:50|0.33897
12:36:52|0.3388
12:36:54|0.33867
12:36:55|0.33866
12:36:57|0.33862
12:36:58|0.33862
12:36:58|0.3386
12:37:00|0.33842
12:37:01|0.33848
12:37:02|0.33861
12:37:03|0.33884
12:37:04|0.33862
12:37:04|0.33875
12:37:05|0.33864
12:37:07|0.33871
12:37:08|0.33877
12:37:09|0.33856
12:37:10|0.33865
12:37:11|0.33865
12:37:12|0.33866
12:37:13|0.33865
12:37:14|0.33869
12:37:14|0.33865
12:37:16|0.33881
12:37:17|0.33877
12:37:18|0.33878
12:37:18|0.33853
12:37:20|0.33885
12:37:21|0.33894
12:37:22|0.33894
12:37:23|0.33897
12:37:24|0.33871
12:37:25|0.33865
12:37:26|0.3385
12:37:26|0.3385
12:37:28|0.3385
12:37:29|0.33878
12:37:30|0.3385
12:37:31|0.33852
12:37:32|0.33815
12:37:33|0.33834
12:37:34|0.33847
12:37:35|0.3381
12:37:36|0.33821
12:37:37|0.33831
12:37:38|0.33847
12:37:39|0.33852
12:37:40|0.33863
12:37:40|0.33853
12:37:42|0.33853
12:37:42|0.33836
12:37:44|0.33848
12:37:45|0.33848
12:37:46|0.33862
12:37:46|0.33862
12:37:48|0.33862
12:37:49|0.33852
12:37:50|0.3386
12:37:51|0.33845
12:37:52|0.33807
12:37:54|0.33843
12:37:56|0.33837
12:37:57|0.33837
12:37:59|0.33839
12:37:59|0.33847
12:38:00|0.33839
12:38:02|0.33835
12:38:03|0.33823
12:38:04|0.33815
12:38:05|0.338
12:38:06|0.33831
12:38:07|0.33839
12:38:08|0.33839
12:38:09|0.3382
12:38:10|0.3382
12:38:11|0.33825
12:38:12|0.33831
12:38:13|0.3383
12:38:14|0.33814
12:38:15|0.3382
12:38:16|0.33846
12:38:17|0.33811
12:38:18|0.33827
12:38:19|0.33827
12:38:20|0.33827
12:38:21|0.33823
12:38:22|0.33828
12:38:23|0.33828
12:38:24|0.33825
12:38:25|0.33825
12:38:26|0.33825
12:38:27|0.33849
12:38:28|0.3385
12:38:29|0.33828
12:38:30|0.33828
12:38:31|0.33828
12:38:32|0.33826
12:38:33|0.33826
12:38:34|0.33826
12:38:35|0.33819
12:38:36|0.33819
12:38:37|0.33811
12:38:38|0.3379
12:38:39|0.33764
12:38:40|0.3375
12:38:41|0.33734
12:38:42|0.3376
12:38:43|0.33751
12:38:44|0.33769
12:38:45|0.33767
12:38:47|0.33753
12:38:48|0.33781
12:38:49|0.33768
12:38:50|0.33785
12:38:51|0.33787
12:38:52|0.33783
12:38:53|0.33789
12:38:55|0.33803
12:38:57|0.3378
12:38:59|0.33741
12:38:59|0.33741
12:39:00|0.33755
12:39:02|0.3375
12:39:03|0.33749
12:39:04|0.33775
12:39:05|0.33755
12:39:06|0.33774
12:39:07|0.33782
12:39:09|0.33756
12:39:10|0.33777
12:39:11|0.33761
12:39:12|0.3378
12:39:13|0.33801
12:39:14|0.33801
12:39:15|0.33808
12:39:16|0.33836
12:39:17|0.33853
12:39:18|0.33838
12:39:18|0.33834
12:39:20|0.33846
12:39:21|0.33846
12:39:22|0.33843
12:39:23|0.33819
12:39:24|0.33812
12:39:24|0.33837
12:39:26|0.33804
12:39:27|0.33825
12:39:28|0.33825
12:39:29|0.3382
12:39:30|0.33803
12:39:31|0.33813
12:39:32|0.33803
12:39:33|0.3382
12:39:34|0.33801
12:39:35|0.33817
12:39:36|0.33831
12:39:38|0.33798
12:39:39|0.33798
12:39:40|0.33784
12:39:41|0.33784
12:39:42|0.33791
12:39:43|0.33817
12:39:43|0.33791
12:39:45|0.33791
12:39:46|0.33791
12:39:46|0.33791
12:39:48|0.33808
12:39:48|0.33808
12:39:50|0.33808
12:39:51|0.33808
12:39:51|0.33806
12:39:53|0.33797
12:39:53|0.33797
12:39:56|0.33797
12:39:58|0.33787
12:39:58|0.33782
12:40:00|0.33812
12:40:01|0.33771
12:40:02|0.33744
12:40:02|0.33731
12:40:04|0.33731
12:40:05|0.3375
12:40:05|0.33801
12:40:07|0.3378
12:40:09|0.3379
12:40:10|0.33757
12:40:11|0.33784
12:40:11|0.33788
12:40:12|0.3378
12:40:13|0.33762
12:40:15|0.33733
12:40:16|0.33737
12:40:16|0.33767
12:40:18|0.33733
12:40:18|0.33755
12:40:20|0.33767
12:40:21|0.33786
12:40:22|0.33785
12:40:23|0.33785
12:40:24|0.338
12:40:25|0.33775
12:40:26|0.33803
12:40:26|0.33803
12:40:28|0.33806
12:40:29|0.3381
12:40:30|0.33819
12:40:31|0.3383
12:40:32|0.33808
12:40:32|0.33808
12:40:34|0.33817
12:40:35|0.33785
12:40:35|0.33785
12:40:37|0.33806
12:40:38|0.33809
12:40:39|0.3382
12:40:40|0.33836
12:40:41|0.33826
12:40:42|0.33821
12:40:43|0.33818
12:40:43|0.33818
12:40:45|0.33819
12:40:45|0.33789
12:40:47|0.33811
12:40:48|0.33783
12:40:49|0.33791
12:40:50|0.33786
12:40:51|0.33758
12:40:52|0.33765
12:40:53|0.33764
12:40:54|0.33764
12:40:54|0.33751
12:40:57|0.33763
12:40:59|0.33731
12:41:00|0.33747
12:41:00|0.33753
12:41:02|0.33753
12:41:03|0.33722
12:41:04|0.33722
12:41:05|0.33725
12:41:06|0.33736
12:41:08|0.33736
12:41:09|0.33764
12:41:10|0.33754
12:41:11|0.33754
12:41:12|0.33754
12:41:12|0.33764
12:41:14|0.33764
12:41:15|0.33765
12:41:16|0.33765
12:41:17|0.33782
12:41:18|0.33737
12:41:19|0.33737
12:41:20|0.3375
12:41:21|0.33787
12:41:22|0.33739
12:41:23|0.33736
12:41:24|0.33729
12:41:24|0.33753
12:41:26|0.33739
12:41:27|0.33746
12:41:28|0.33786
12:41:28|0.33786
12:41:30|0.33779
12:41:31|0.33778
12:41:32|0.33796
12:41:32|0.33796
12:41:33|0.33796
12:41:35|0.338
12:41:35|0.338
12:41:37|0.338
12:41:38|0.338
12:41:39|0.33808
12:41:39|0.33778
12:41:40|0.33768
12:41:42|0.33771
12:41:43|0.33777
12:41:44|0.33787
12:41:44|0.33782
12:41:46|0.33779
12:41:47|0.33755
12:41:48|0.33731
12:41:49|0.33738
12:41:50|0.3376
12:41:51|0.33732
12:41:52|0.33749
12:41:53|0.33747
12:41:54|0.33745
12:41:55|0.3376
12:41:56|0.33761
12:41:58|0.33776
12:42:00|0.33753
12:42:01|0.33753
12:42:02|0.33741
12:42:03|0.33742
12:42:04|0.33742
12:42:05|0.33731
12:42:06|0.33761
12:42:07|0.33761
12:42:08|0.33758
12:42:09|0.33765
12:42:10|0.33745
12:42:11|0.33732
12:42:12|0.33726
12:42:13|0.33739
12:42:14|0.33739
12:42:15|0.33739
12:42:16|0.33768
12:42:18|0.33777
12:42:19|0.33777
12:42:20|0.33777
12:42:21|0.33777
12:42:22|0.33762
12:42:23|0.33762
12:42:24|0.33772
12:42:25|0.33738
12:42:26|0.3373
12:42:27|0.33725
12:42:28|0.33719
12:42:28|0.3371
12:42:30|0.33708
12:42:31|0.33721
12:42:32|0.33687
12:42:33|0.33677
12:42:34|0.33684
12:42:35|0.3368
12:42:36|0.33709
12:42:37|0.33736
12:42:38|0.33741
12:42:39|0.33717
12:42:40|0.33713
12:42:41|0.33717
12:42:42|0.33714
12:42:43|0.33717
12:42:44|0.33701
12:42:45|0.33704
12:42:46|0.33688
12:42:47|0.33669
12:42:48|0.33676
12:42:49|0.33666
12:42:50|0.33703
12:42:51|0.33702
12:42:52|0.33713
12:42:53|0.33712
12:42:54|0.33717
12:42:55|0.33729
12:42:56|0.33732
12:42:57|0.33723
12:42:59|0.3373
12:43:00|0.33742
12:43:02|0.33721
12:43:02|0.33723
12:43:03|0.33742
12:43:06|0.33746
12:43:06|0.33748
12:43:07|0.33739
12:43:08|0.33746
12:43:09|0.33746
12:43:10|0.33748
12:43:12|0.33745
12:43:12|0.33745
12:43:13|0.33745
12:43:14|0.33758
12:43:16|0.33766
12:43:17|0.33766
12:43:18|0.33763
12:43:19|0.33748
12:43:20|0.33748
12:43:21|0.33741
12:43:22|0.33721
12:43:23|0.33721
12:43:24|0.33711
12:43:25|0.33713
12:43:26|0.33713
12:43:27|0.33719
12:43:29|0.33705
12:43:30|0.33705
12:43:31|0.33711
12:43:32|0.33688
12:43:33|0.33677
12:43:34|0.33677
12:43:35|0.33677
12:43:36|0.33665
12:43:37|0.33671
12:43:38|0.33667
12:43:38|0.33688
12:43:40|0.33688
12:43:41|0.33701
12:43:42|0.33713
12:43:43|0.33705
12:43:44|0.33737
12:43:45|0.33739
12:43:46|0.33737
12:43:47|0.33736
12:43:48|0.33736
12:43:49|0.33736
12:43:50|0.33736
12:43:51|0.33724
12:43:52|0.33712
12:43:53|0.33724
12:43:54|0.33724
12:43:55|0.3371
12:43:56|0.33738
12:43:57|0.33727
12:43:58|0.33738
12:44:00|0.33738
12:44:02|0.33739
12:44:04|0.33772
12:44:05|0.33765
12:44:06|0.33767
12:44:07|0.33791
12:44:08|0.33796
12:44:09|0.33774
12:44:10|0.33758
12:44:11|0.33768
12:44:12|0.33768
12:44:13|0.33767
12:44:15|0.33767
12:44:16|0.33755
12:44:18|0.33788
12:44:18|0.33768
12:44:19|0.33768
12:44:21|0.33794
12:44:21|0.33794
12:44:22|0.33799
12:44:24|0.3378
12:44:25|0.3378
12:44:26|0.33794
12:44:27|0.33795
12:44:28|0.3381
12:44:29|0.338
12:44:30|0.33788
12:44:31|0.33793
12:44:32|0.33787
12:44:33|0.33777
12:44:34|0.33777
12:44:35|0.33765
12:44:37|0.33765
12:44:37|0.33756
12:44:38|0.33756
12:44:39|0.33749
12:44:40|0.33763
12:44:42|0.33757
12:44:42|0.33787
12:44:43|0.33795
12:44:44|0.33789
12:44:45|0.33789
12:44:46|0.33812
12:44:47|0.33811
12:44:48|0.33808
12:44:49|0.33807
12:44:50|0.33807
12:44:51|0.33789
12:44:52|0.33805
12:44:53|0.33805
12:44:54|0.33804
12:44:55|0.33804
12:44:56|0.33813
12:44:57|0.33796
12:44:58|0.33809
12:45:00|0.33813
12:45:02|0.3381
12:45:03|0.33797
12:45:05|0.3381
12:45:06|0.338
12:45:07|0.33808
12:45:08|0.33776
12:45:09|0.33774
12:45:10|0.33779
12:45:11|0.33789
12:45:12|0.33799
12:45:13|0.33773
12:45:14|0.33783
12:45:15|0.33783
12:45:16|0.33787
12:45:17|0.33773
12:45:18|0.33782
12:45:19|0.33763
12:45:20|0.33751
12:45:21|0.33765
12:45:22|0.33763
12:45:23|0.33763
12:45:24|0.33763
12:45:25|0.33773
12:45:26|0.33789
12:45:27|0.3378
12:45:28|0.33777
12:45:29|0.3377
12:45:30|0.33754
12:45:31|0.33754
12:45:32|0.3377
12:45:33|0.33761
12:45:34|0.33751
12:45:35|0.3375
12:45:36|0.33743
12:45:37|0.33743
12:45:38|0.33743
12:45:39|0.33743
12:45:40|0.33743
12:45:41|0.33762
12:45:42|0.33752
12:45:43|0.3373
12:45:44|0.33728
12:45:45|0.33728
12:45:46|0.33701
12:45:47|0.33701
12:45:48|0.33682
12:45:49|0.33664
12:45:50|0.33672
12:45:51|0.33689
12:45:52|0.33671
12:45:53|0.33694
12:45:54|0.33701
12:45:55|0.33721
12:45:56|0.337
12:45:57|0.3372
12:45:58|0.3372
12:45:59|0.3372
12:46:00|0.3372
12:46:02|0.33701
12:46:04|0.33679
12:46:05|0.33705
12:46:05|0.33699
12:46:06|0.33691
12:46:08|0.33691
12:46:08|0.33691
12:46:10|0.33721
12:46:11|0.33712
12:46:12|0.3369
12:46:13|0.33687
12:46:14|0.33695
12:46:15|0.33695
12:46:16|0.33662
12:46:17|0.33662
12:46:18|0.33663
12:46:19|0.33673
12:46:20|0.33683
12:46:21|0.33674
12:46:22|0.33686
12:46:23|0.33685
12:46:24|0.33695
12:46:25|0.33705
12:46:26|0.33705
12:46:27|0.33694
12:46:28|0.3368
12:46:29|0.33692
12:46:30|0.33692
12:46:32|0.33668
12:46:32|0.33681
12:46:34|0.33668
12:46:35|0.33667
12:46:35|0.33685
12:46:36|0.33672
12:46:38|0.33672
12:46:39|0.33677
12:46:40|0.33679
12:46:41|0.33679
12:46:42|0.33668
12:46:42|0.3364
12:46:44|0.3364
12:46:44|0.3364
12:46:45|0.33678
12:46:47|0.33671
12:46:48|0.33678
12:46:49|0.33678
12:46:50|0.33678
12:46:51|0.33678
12:46:52|0.33678
12:46:53|0.33678
12:46:54|0.33675
12:46:55|0.33674
12:46:56|0.33676
12:46:56|0.33693
12:46:58|0.33693
12:46:59|0.33713
12:47:00|0.33716
12:47:00|0.33726
12:47:03|0.33739
12:47:05|0.3374
12:47:06|0.33706
12:47:08|0.33676
12:47:09|0.33683
12:47:10|0.33683
12:47:11|0.3371
12:47:12|0.33719
12:47:13|0.3372
12:47:15|0.33706
12:47:16|0.33719
12:47:17|0.33719
12:47:18|0.33719
12:47:19|0.33719
12:47:20|0.33713
12:47:21|0.33721
12:47:22|0.33688
12:47:23|0.33688
12:47:24|0.33688
12:47:25|0.3374
12:47:26|0.3374
12:47:27|0.33737
12:47:28|0.33757
12:47:30|0.33767
12:47:31|0.33779
12:47:31|0.33769
12:47:33|0.33772
12:47:34|0.33783
12:47:35|0.33729
12:47:36|0.33729
12:47:37|0.33745
12:47:38|0.33724
12:47:39|0.33769
12:47:40|0.33784
12:47:40|0.33789
12:47:42|0.33768
12:47:42|0.33768
12:47:44|0.33772
12:47:45|0.33786
12:47:46|0.3379
12:47:47|0.3379
12:47:48|0.3379
12:47:49|0.33789
12:47:50|0.3379
12:47:51|0.33789
12:47:52|0.33779
12:47:53|0.33789
12:47:54|0.33796
12:47:55|0.33796
12:47:56|0.33788
12:47:57|0.33783
12:47:58|0.3386
12:47:59|0.33859
12:47:59|0.33854
12:48:01|0.33853
12:48:01|0.33838
12:48:04|0.33796
12:48:06|0.3382
12:48:07|0.3382
12:48:08|0.338
12:48:10|0.338
12:48:11|0.3378
12:48:12|0.3378
12:48:14|0.33784
12:48:14|0.3378
12:48:16|0.33796
12:48:17|0.3378
12:48:18|0.33776
12:48:19|0.33784
12:48:20|0.33784
12:48:21|0.33807
12:48:22|0.33807
12:48:23|0.33807
12:48:25|0.33777
12:48:25|0.33777
12:48:26|0.33777
12:48:28|0.33776
12:48:28|0.33776
12:48:29|0.33776
12:48:30|0.3378
12:48:31|0.3378
12:48:32|0.3378
12:48:33|0.33779
12:48:35|0.33779
12:48:35|0.33788
12:48:36|0.33798
12:48:37|0.33798
12:48:39|0.3378
12:48:39|0.33788
12:48:41|0.33788
12:48:41|0.33788
12:48:42|0.33789
12:48:44|0.3379
12:48:45|0.3379
12:48:45|0.33789
12:48:46|0.3378
12:48:47|0.33776
12:48:49|0.33767
12:48:49|0.33767
12:48:50|0.33763
12:48:51|0.3378
12:48:52|0.3378
12:48:53|0.33767
12:48:55|0.33785
12:48:55|0.3379
12:48:57|0.3379
12:48:57|0.33798
12:48:59|0.33798
12:49:00|0.33809
12:49:00|0.3381
12:49:02|0.33815
12:49:03|0.33821
12:49:05|0.33814
12:49:05|0.33793
12:49:06|0.33798
12:49:07|0.33798
12:49:08|0.33798
12:49:10|0.33798
12:49:11|0.33811
12:49:12|0.33811
12:49:13|0.33811
12:49:13|0.33813
12:49:14|0.33813
12:49:16|0.33813
12:49:17|0.33813
12:49:19|0.33813
12:49:20|0.33842
12:49:21|0.33844
12:49:22|0.33859
12:49:23|0.3386
12:49:24|0.3386
12:49:25|0.33862
12:49:26|0.3386
12:49:27|0.33862
12:49:28|0.33868
12:49:29|0.33876
12:49:30|0.33876
12:49:31|0.33876
12:49:32|0.33886
12:49:33|0.33886
12:49:34|0.33886
12:49:35|0.33876
12:49:36|0.33876
12:49:37|0.33891
12:49:38|0.33861
12:49:39|0.33861
12:49:40|0.33867
12:49:41|0.3386
12:49:42|0.33867
12:49:43|0.33867
12:49:44|0.33876
12:49:45|0.33876
12:49:46|0.33876
12:49:47|0.33875
12:49:48|0.33875
12:49:49|0.33875
12:49:50|0.33875
12:49:51|0.33891
12:49:52|0.33897
12:49:53|0.339
12:49:54|0.339
12:49:55|0.339
12:49:57|0.339
12:49:58|0.339
12:49:58|0.33901
12:50:00|0.339
12:50:00|0.339
12:50:02|0.339
12:50:03|0.33891
12:50:04|0.33891
12:50:06|0.33889
12:50:08|0.33889
12:50:09|0.33886
12:50:10|0.33875
12:50:11|0.33875
12:50:12|0.33882
12:50:14|0.33882
12:50:15|0.33875
12:50:16|0.33875
12:50:17|0.33875
12:50:18|0.3384
12:50:19|0.33849
12:50:20|0.33869
12:50:21|0.33844
12:50:22|0.33845
12:50:23|0.33826
12:50:24|0.33825
12:50:25|0.33829
12:50:26|0.33829
12:50:27|0.33838
12:50:28|0.33838
12:50:29|0.33836
12:50:30|0.33815
12:50:31|0.33819
12:50:32|0.33819
12:50:33|0.33818
12:50:34|0.33819
12:50:35|0.33806
12:50:36|0.33826
12:50:37|0.33813
12:50:38|0.33813
12:50:39|0.33813
12:50:40|0.3382
12:50:41|0.33826
12:50:42|0.33833
12:50:43|0.33833
12:50:44|0.33833
12:50:45|0.33802
12:50:46|0.33802
12:50:47|0.33802
12:50:48|0.33802
12:50:49|0.33802
12:50:50|0.3381
12:50:51|0.3381
12:50:52|0.3381
12:50:53|0.3381
12:50:54|0.33809
12:50:55|0.33813
12:50:55|0.33813
12:50:57|0.33813
12:50:58|0.33813
12:50:59|0.33813
12:51:00|0.33811
12:51:01|0.33808
12:51:02|0.33808
12:51:03|0.33808
12:51:04|0.33808
12:51:05|0.33808
12:51:07|0.33806
12:51:08|0.3382
12:51:09|0.33814
12:51:10|0.33814
12:51:11|0.33828
12:51:13|0.33832
12:51:13|0.33873
12:51:15|0.33874
12:51:16|0.3386
12:51:16|0.3386
12:51:18|0.33876
12:51:19|0.33876
12:51:20|0.33876
12:51:21|0.33876
12:51:22|0.33871
12:51:23|0.33876
12:51:24|0.33876
12:51:24|0.33876
12:51:26|0.33881
12:51:27|0.33868
12:51:28|0.33868
12:51:28|0.33841
12:51:30|0.33878
12:51:31|0.33878
12:51:32|0.33878
12:51:33|0.33882
12:51:34|0.33882
12:51:35|0.33882
12:51:36|0.33882
12:51:37|0.33886
12:51:38|0.33886
12:51:39|0.33892
12:51:40|0.33892
12:51:40|0.33901
12:51:41|0.33906
12:51:44|0.33905
12:51:45|0.33906
12:51:45|0.33894
12:51:46|0.33906
12:51:48|0.33906
12:51:48|0.33906
12:51:50|0.3391
12:51:50|0.3391
12:51:51|0.3391
12:51:52|0.3391
12:51:53|0.3391
12:51:54|0.3391
12:51:55|0.3391
12:51:56|0.3391
12:51:57|0.3391
12:51:58|0.3391
12:51:59|0.33907
12:52:00|0.3391
12:52:03|0.33917
12:52:03|0.33921
12:52:04|0.33921
12:52:05|0.3392
12:52:07|0.3392
12:52:08|0.33937
12:52:10|0.33914
12:52:12|0.33889
12:52:13|0.33897
12:52:14|0.33912
12:52:15|0.33917
12:52:16|0.33917
12:52:17|0.33917
12:52:19|0.3392
12:52:20|0.33924
12:52:21|0.33924
12:52:21|0.33907
12:52:23|0.33928
12:52:24|0.33912
12:52:25|0.33923
12:52:26|0.33923
12:52:27|0.3392
12:52:28|0.33919
12:52:29|0.3392
12:52:30|0.339
12:52:31|0.339
12:52:32|0.33889
12:52:33|0.33882
12:52:34|0.33894
12:52:35|0.33878
12:52:36|0.33878
12:52:38|0.33874
12:52:39|0.33858
12:52:40|0.33858
12:52:41|0.33864
12:52:42|0.33878
12:52:43|0.33872
12:52:44|0.33869
12:52:45|0.33864
12:52:46|0.33864
12:52:47|0.33864
12:52:48|0.33864
12:52:49|0.33864
12:52:50|0.33864
12:52:51|0.33864
12:52:53|0.33879
12:52:54|0.33879
12:52:55|0.33862
12:52:56|0.33849
12:52:56|0.33886
12:52:58|0.33884
12:52:59|0.33888
12:53:00|0.33846
12:53:01|0.33846
12:53:02|0.33846
12:53:03|0.33849
12:53:04|0.33841
12:53:05|0.3384
12:53:06|0.3384
12:53:07|0.3384
12:53:09|0.33868
12:53:11|0.33845
12:53:12|0.3386
12:53:12|0.3384
12:53:13|0.33858
12:53:14|0.33858
12:53:15|0.33842
12:53:17|0.3384
12:53:19|0.3384
12:53:20|0.33828
12:53:20|0.33828
12:53:21|0.33828
12:53:22|0.33856
12:53:23|0.33856
12:53:24|0.33856
12:53:26|0.33886
12:53:27|0.33876
12:53:28|0.33882
12:53:29|0.3388
12:53:30|0.3388
12:53:31|0.3389
12:53:32|0.33885
12:53:33|0.33887
12:53:34|0.33887
12:53:35|0.33906
12:53:36|0.33894
12:53:37|0.33894
12:53:38|0.33894
12:53:39|0.33894
12:53:40|0.33894
12:53:41|0.33905
12:53:42|0.33905
12:53:43|0.33905
12:53:44|0.33901
12:53:45|0.33901
12:53:46|0.33901
12:53:47|0.33899
12:53:48|0.33899
12:53:49|0.33909
12:53:50|0.33912
12:53:51|0.33918
12:53:53|0.33918
12:53:54|0.33918
12:53:55|0.3391
12:53:56|0.3391
12:53:57|0.33919
12:53:58|0.3392
12:53:59|0.33923
12:54:00|0.33923
12:54:01|0.33923
12:54:01|0.33923
12:54:03|0.33923
12:54:05|0.33923
12:54:05|0.33923
12:54:07|0.3392
12:54:07|0.33922
12:54:08|0.33913
12:54:10|0.33904
12:54:11|0.33921
12:54:13|0.33921
12:54:15|0.33921
12:54:16|0.33917
12:54:16|0.33923
12:54:18|0.33931
12:54:19|0.33931
12:54:19|0.33931
12:54:20|0.33938
12:54:21|0.33938
12:54:23|0.33946
12:54:25|0.33946
12:54:25|0.33946
12:54:26|0.33946
12:54:27|0.33946
12:54:28|0.33946
12:54:29|0.33953
12:54:30|0.33963
12:54:32|0.33963
12:54:33|0.33967
12:54:33|0.33951
12:54:35|0.33951
12:54:36|0.33951
12:54:36|0.33951
12:54:37|0.33951
12:54:39|0.33951
12:54:39|0.33939
12:54:40|0.33939
12:54:42|0.33946
12:54:42|0.33952
12:54:43|0.33966
12:54:45|0.33959
12:54:46|0.33959
12:54:46|0.33959
12:54:47|0.33959
12:54:48|0.33959
12:54:50|0.33957
12:54:50|0.33946
12:54:51|0.33951
12:54:52|0.33966
12:54:54|0.33966
12:54:55|0.3395
12:54:56|0.3395
12:54:56|0.3395
12:54:57|0.3395
12:54:58|0.33959
12:55:00|0.33967
12:55:00|0.33966
12:55:01|0.33966
12:55:04|0.33968
12:55:05|0.33966
12:55:06|0.33972
12:55:07|0.33972
12:55:08|0.33972
12:55:08|0.33972
12:55:11|0.33972
12:55:13|0.3397
12:55:14|0.33976
12:55:15|0.33976
12:55:16|0.33976
12:55:17|0.33976
12:55:18|0.33976
12:55:19|0.33979
12:55:20|0.33982
12:55:21|0.3398
12:55:23|0.33976
12:55:24|0.33976
12:55:24|0.33976
12:55:27|0.33976
12:55:28|0.33972
12:55:29|0.33979
12:55:30|0.33979
12:55:30|0.33986
12:55:31|0.33986
12:55:32|0.33986
12:55:34|0.33962
12:55:35|0.33976
12:55:36|0.33992
12:55:37|0.33992
12:55:38|0.33992
12:55:39|0.33979
12:55:40|0.33985
12:55:41|0.33988
12:55:42|0.33988
12:55:43|0.33988
12:55:44|0.33988
12:55:45|0.33987
12:55:46|0.33987
12:55:47|0.33987
12:55:48|0.33988
12:55:49|0.33992
12:55:49|0.33992
12:55:51|0.33994
12:55:52|0.33985
12:55:53|0.3398
12:55:54|0.3398
12:55:55|0.33994
12:55:56|0.33994
12:55:57|0.33994
12:55:58|0.33984
12:55:58|0.33984
12:56:00|0.33984
12:56:00|0.3399
12:56:02|0.33984
12:56:02|0.33989
12:56:04|0.33989
12:56:04|0.33989
12:56:05|0.33982
12:56:07|0.33982
12:56:07|0.33976
12:56:08|0.33976
12:56:10|0.33976
12:56:11|0.3396
12:56:13|0.33971
12:56:14|0.33979
12:56:14|0.33974
12:56:17|0.33984
12:56:18|0.33984
12:56:19|0.33966
12:56:20|0.33966
12:56:20|0.3399
12:56:22|0.34004
12:56:22|0.34017
12:56:24|0.33999
12:56:25|0.34013
12:56:26|0.34016
12:56:27|0.34008
12:56:28|0.34004
12:56:29|0.34004
12:56:30|0.34011
12:56:31|0.34011
12:56:32|0.34011
12:56:34|0.33968
12:56:34|0.33968
12:56:35|0.33987
12:56:37|0.33987
12:56:37|0.33996
12:56:38|0.33996
12:56:40|0.33995
12:56:40|0.33995
12:56:42|0.33995
12:56:43|0.33996
12:56:43|0.33982
12:56:45|0.33996
12:56:45|0.34
12:56:46|0.34009
12:56:47|0.33974
12:56:48|0.33993
12:56:49|0.33993
12:56:51|0.34007
12:56:51|0.34007
12:56:52|0.34007
12:56:53|0.34007
12:56:54|0.34007
12:56:56|0.34
12:56:56|0.34011
12:56:58|0.34011
12:56:59|0.34011
12:57:00|0.34011
12:57:00|0.34011
12:57:02|0.34011
12:57:02|0.33999
12:57:04|0.33996
12:57:05|0.33996
12:57:06|0.33996
12:57:07|0.33996
12:57:08|0.33985
12:57:09|0.3398
12:57:10|0.33975
12:57:11|0.33946
12:57:13|0.33946
12:57:14|0.33958
12:57:15|0.3397
12:57:16|0.33969
12:57:18|0.33981
12:57:20|0.33973
12:57:21|0.3397
12:57:22|0.33971
12:57:24|0.33972
12:57:25|0.33987
12:57:26|0.33986
12:57:27|0.33986
12:57:28|0.33986
12:57:29|0.33986
12:57:30|0.33986
12:57:31|0.33981
12:57:32|0.33987
12:57:33|0.33984
12:57:34|0.33984
12:57:35|0.33978
12:57:36|0.33971
12:57:37|0.33984
12:57:38|0.33984
12:57:39|0.33986
12:57:41|0.33988
12:57:42|0.33988
12:57:43|0.33988
12:57:43|0.33988
12:57:44|0.3399
12:57:46|0.3399
12:57:46|0.33987
12:57:48|0.33992
12:57:48|0.33989
12:57:49|0.33989
12:57:50|0.33989
12:57:52|0.33989
12:57:53|0.33989
12:57:54|0.33989
12:57:55|0.33989
12:57:56|0.33999
12:57:57|0.33999
12:57:58|0.34
12:57:59|0.3399
12:58:00|0.34
12:58:01|0.34
12:58:02|0.34
12:58:03|0.34
12:58:04|0.33988
12:58:05|0.33996
12:58:06|0.33996
12:58:07|0.33996
12:58:08|0.34
12:58:09|0.34
12:58:10|0.34
12:58:11|0.34
12:58:12|0.34
12:58:14|0.33986
12:58:16|0.3397
12:58:18|0.33957
12:58:19|0.33957
12:58:20|0.33965
12:58:20|0.33961
12:58:22|0.33961
12:58:23|0.33961
12:58:24|0.3397
12:58:26|0.33957
12:58:26|0.33937
12:58:27|0.33942
12:58:28|0.33922
12:58:29|0.33927
12:58:31|0.33927
12:58:32|0.3391
12:58:32|0.3391
12:58:34|0.3391
12:58:35|0.3391
12:58:36|0.33912
12:58:37|0.33898
12:58:38|0.33898
12:58:39|0.33898
12:58:40|0.3391
12:58:41|0.3391
12:58:42|0.33901
12:58:43|0.3391
12:58:44|0.3391
12:58:44|0.3391
12:58:46|0.33917
12:58:47|0.3392
12:58:48|0.3392
12:58:48|0.3392
12:58:51|0.33928
12:58:51|0.33928
12:58:53|0.33928
12:58:53|0.33955
12:58:54|0.33955
12:58:55|0.33955
12:58:56|0.33955
12:58:57|0.33932
12:58:58|0.33935
12:59:00|0.33924
12:59:00|0.33923
12:59:02|0.33918
12:59:02|0.33915
12:59:04|0.33915
12:59:04|0.33909
12:59:05|0.33881
12:59:07|0.3388
12:59:07|0.3388
12:59:09|0.33878
12:59:10|0.33878
12:59:10|0.33869
12:59:11|0.33869
12:59:13|0.33868
12:59:15|0.33868
12:59:16|0.33868
12:59:17|0.33868
12:59:19|0.33834
12:59:20|0.33846
12:59:22|0.3388
12:59:23|0.3388
12:59:24|0.33883
12:59:25|0.33883
12:59:26|0.3388
12:59:27|0.33889
12:59:28|0.33889
12:59:28|0.33889
12:59:29|0.33889
12:59:31|0.33904
12:59:32|0.33904
12:59:33|0.33908
12:59:33|0.33908
12:59:35|0.33907
12:59:35|0.33907
12:59:37|0.33915
12:59:38|0.33915
12:59:39|0.33928
12:59:40|0.33927
12:59:41|0.33932
12:59:42|0.33932
12:59:43|0.33932
12:59:43|0.33932
12:59:45|0.33912
12:59:46|0.339
12:59:46|0.33908
12:59:47|0.33908
12:59:49|0.33908
12:59:51|0.33899
12:59:52|0.33899
12:59:52|0.339
12:59:53|0.339
12:59:54|0.33905
12:59:55|0.33905
12:59:56|0.33905
12:59:57|0.33905
12:59:59|0.3392
12:59:59|0.3392
13:00:01|0.3392
13:00:02|0.33908
13:00:02|0.339
13:00:03|0.33905
13:00:05|0.33877
13:00:06|0.339
13:00:06|0.3389
13:00:07|0.33908
13:00:08|0.33917
13:00:09|0.33917
13:00:10|0.33893
13:00:11|0.33911
13:00:12|0.33903
13:00:13|0.33896
13:00:16|0.33907
13:00:17|0.33931
13:00:19|0.33931
13:00:19|0.33933
13:00:20|0.33933
13:00:21|0.33922
13:00:22|0.33929
13:00:23|0.33929
13:00:24|0.33929
13:00:25|0.33906
13:00:27|0.33905
13:00:27|0.33906
13:00:29|0.33898
13:00:29|0.33898
13:00:30|0.33895
13:00:32|0.33892
13:00:33|0.33886
13:00:34|0.33886
13:00:35|0.33885
13:00:35|0.33885
13:00:36|0.33885
13:00:37|0.33885
13:00:39|0.33885
13:00:40|0.33892
13:00:40|0.33868
13:00:41|0.33873
13:00:42|0.33873
13:00:44|0.33871
13:00:44|0.33871
13:00:46|0.33871
13:00:46|0.33864
13:00:48|0.33864
13:00:49|0.33864
13:00:50|0.33864
13:00:51|0.33853
13:00:52|0.33853
13:00:53|0.33865
13:00:54|0.33865
13:00:55|0.33865
13:00:56|0.33865
13:00:57|0.33865
13:00:58|0.33863
13:00:59|0.33843
13:01:00|0.33842
13:01:01|0.33839
13:01:02|0.33839
13:01:03|0.3383
13:01:04|0.3383
13:01:05|0.33838
13:01:06|0.33838
13:01:07|0.33838
13:01:08|0.33838
13:01:09|0.33814
13:01:10|0.33814
13:01:11|0.33814
13:01:12|0.33837
13:01:13|0.3382
13:01:14|0.3382
13:01:15|0.33816
13:01:17|0.33816
13:01:18|0.33812
13:01:19|0.33812
13:01:21|0.3378
13:01:21|0.33763
13:01:23|0.33781
13:01:25|0.33764
13:01:25|0.33764
13:01:27|0.33764
13:01:28|0.33777
13:01:29|0.33764
13:01:30|0.33764
13:01:31|0.33764
13:01:33|0.33764
13:01:33|0.33777
13:01:34|0.33777
13:01:35|0.338
13:01:37|0.338
13:01:38|0.33788
13:01:39|0.33791
13:01:40|0.33805
13:01:41|0.33805
13:01:41|0.33805
13:01:43|0.33799
13:01:43|0.33786
13:01:45|0.33789
13:01:46|0.33789
13:01:46|0.3378
13:01:47|0.33791
13:01:48|0.33791
13:01:50|0.33771
13:01:51|0.33765
13:01:52|0.33775
13:01:53|0.33773
13:01:54|0.33773
13:01:56|0.33773
13:01:56|0.33743
13:01:57|0.33734
13:01:58|0.33729
13:01:59|0.33743
13:02:00|0.33754
13:02:01|0.33746
13:02:02|0.33746
13:02:03|0.33785
13:02:04|0.33777
13:02:05|0.33762
13:02:06|0.33785
13:02:07|0.33767
13:02:08|0.33798
13:02:09|0.33798
13:02:10|0.33772
13:02:11|0.33823
13:02:12|0.33816
13:02:13|0.33845
13:02:14|0.33842
13:02:15|0.33856
13:02:17|0.33842
13:02:19|0.33856
13:02:20|0.33846
13:02:22|0.33856
13:02:23|0.33855
13:02:24|0.33849
13:02:25|0.33849
13:02:25|0.33849
13:02:27|0.33855
13:02:28|0.33855
13:02:29|0.33858
13:02:30|0.33858
13:02:31|0.33856
13:02:32|0.33856
13:02:33|0.33856
13:02:34|0.33856
13:02:35|0.33848
13:02:36|0.33854
13:02:37|0.33872
13:02:38|0.33855
13:02:39|0.33855
13:02:40|0.33855
13:02:42|0.33853
13:02:43|0.33853
13:02:43|0.33853
13:02:45|0.33853
13:02:45|0.33855
13:02:47|0.33855
13:02:47|0.33855
13:02:48|0.33843
13:02:49|0.33842
13:02:51|0.33855
13:02:51|0.33855
13:02:53|0.33855
13:02:53|0.33847
13:02:56|0.33841
13:02:56|0.33841
13:02:57|0.33841
13:02:58|0.33806
13:02:59|0.33816
13:03:00|0.33802
13:03:01|0.33815
13:03:02|0.33815
13:03:03|0.33802
13:03:04|0.33802
13:03:05|0.33803
13:03:06|0.33793
13:03:07|0.33793
13:03:08|0.33807
13:03:09|0.33791
13:03:10|0.338
13:03:11|0.33815
13:03:12|0.33818
13:03:13|0.33818
13:03:14|0.33841
13:03:15|0.3383
13:03:16|0.3383
13:03:19|0.3383
13:03:19|0.3383
13:03:21|0.3383
13:03:22|0.3383
13:03:23|0.3383
13:03:24|0.3383
13:03:25|0.3383
13:03:26|0.33819
13:03:27|0.3384
13:03:28|0.3384
13:03:29|0.33837
13:03:30|0.33837
13:03:31|0.33837
13:03:32|0.33837
13:03:33|0.33844
13:03:34|0.33818
13:03:35|0.33819
13:03:36|0.33819
13:03:37|0.33819
13:03:38|0.33819
13:03:39|0.3384
13:03:40|0.3384
13:03:42|0.3384
13:03:42|0.3384
13:03:43|0.33822
13:03:44|0.33822
13:03:45|0.33822
13:03:47|0.33822
13:03:49|0.33822
13:03:49|0.33822
13:03:50|0.33839
13:03:51|0.33849
13:03:52|0.33812
13:03:53|0.33812
13:03:54|0.33812
13:03:55|0.33812
13:03:57|0.33819
13:03:57|0.33822
13:03:58|0.33822
13:04:00|0.33812
13:04:00|0.33812
13:04:01|0.33843
13:04:02|0.33843
13:04:03|0.33843
13:04:04|0.33819
13:04:05|0.33819
13:04:06|0.33804
13:04:07|0.33804
13:04:08|0.33804
13:04:10|0.33804
13:04:10|0.33812
13:04:11|0.33836
13:04:12|0.33836
13:04:13|0.33847
13:04:14|0.33846
13:04:15|0.33846
13:04:16|0.33846
13:04:17|0.33846
13:04:18|0.33846
13:04:20|0.33846
13:04:22|0.33847
13:04:22|0.33855
13:04:24|0.33858
13:04:25|0.33869
13:04:26|0.3388
13:04:27|0.33873
13:04:27|0.33874
13:04:29|0.33874
13:04:30|0.33874
13:04:31|0.33874
13:04:32|0.33869
13:04:33|0.33869
13:04:34|0.33859
13:04:35|0.33859
13:04:36|0.33859
13:04:37|0.33859
13:04:37|0.33857
13:04:39|0.33857
13:04:40|0.33857
13:04:41|0.33867
13:04:42|0.33868
13:04:43|0.33868
13:04:44|0.33867
13:04:45|0.33867
13:04:46|0.33868
13:04:47|0.3387
13:04:47|0.3387
13:04:49|0.3387
13:04:49|0.3387
13:04:51|0.3387
13:04:52|0.3387
13:04:53|0.3387
13:04:54|0.33872
13:04:55|0.33879
13:04:56|0.33879
13:04:57|0.33878
13:04:58|0.33878
13:04:59|0.33861
13:05:00|0.33861
13:05:01|0.33847
13:05:02|0.33846
13:05:03|0.33841
13:05:04|0.33841
13:05:05|0.33843
13:05:06|0.33843
13:05:07|0.33843
13:05:07|0.33861
13:05:09|0.33857
13:05:09|0.33857
13:05:11|0.3386
13:05:12|0.3386
13:05:12|0.33876
13:05:14|0.33876
13:05:14|0.33862
13:05:16|0.33874
13:05:17|0.33874
13:05:18|0.33874
13:05:19|0.33894
13:05:19|0.33876
13:05:21|0.33876
13:05:22|0.33884
13:05:24|0.33884
13:05:24|0.33878
13:05:25|0.33878
13:05:26|0.33878
13:05:27|0.33878
13:05:30|0.33868
13:05:31|0.33875
13:05:31|0.33898
13:05:33|0.33898
13:05:34|0.33898
13:05:35|0.33898
13:05:36|0.33893
13:05:37|0.33896
13:05:37|0.33896
13:05:38|0.33896
13:05:39|0.33896
13:05:41|0.33896
13:05:41|0.33896
13:05:44|0.33867
13:05:44|0.33867
13:05:45|0.3385
13:05:47|0.3385
13:05:47|0.3385
13:05:48|0.33852
13:05:50|0.33871
13:05:51|0.33871
13:05:51|0.3387
13:05:52|0.33886
13:05:53|0.33886
13:05:54|0.33886
13:05:55|0.33886
13:05:56|0.33886
13:05:57|0.33886
13:05:59|0.33886
13:05:59|0.33886
13:06:00|0.33873
13:06:01|0.33866
13:06:03|0.33867
13:06:03|0.33867
13:06:04|0.33867
13:06:05|0.33867
13:06:07|0.33867
13:06:08|0.33867
13:06:09|0.33854
13:06:10|0.33854
13:06:11|0.33854
13:06:12|0.33848
13:06:13|0.33842
13:06:14|0.33817
13:06:15|0.33816
13:06:16|0.33814
13:06:17|0.33814
13:06:18|0.33814
13:06:19|0.33814
13:06:20|0.33814
13:06:22|0.33815
13:06:24|0.33853
13:06:25|0.33853
13:06:27|0.33853
13:06:27|0.33849
13:06:29|0.33847
13:06:29|0.3384
13:06:30|0.33849
13:06:32|0.33857
13:06:32|0.33857
13:06:34|0.33857
13:06:35|0.33857
13:06:35|0.33828
13:06:37|0.33819
13:06:38|0.33834
13:06:39|0.33834
13:06:39|0.33816
13:06:41|0.33816
13:06:42|0.33816
13:06:42|0.33816
13:06:44|0.33816
13:06:44|0.33816
13:06:48|0.33836
13:06:49|0.33836
13:06:50|0.33836
13:06:51|0.33834
13:06:52|0.33834
13:06:53|0.33837
13:06:54|0.33837
13:06:55|0.33823
13:06:56|0.33823
13:06:57|0.33823
13:06:58|0.33823
13:06:59|0.33823
13:07:00|0.3383
13:07:01|0.33836
13:07:02|0.33823
13:07:03|0.33831
13:07:03|0.33823
13:07:04|0.33823
13:07:06|0.33823
13:07:07|0.33823
13:07:07|0.33823
13:07:09|0.33823
13:07:10|0.33809
13:07:11|0.33809
13:07:11|0.33809
13:07:12|0.33807
13:07:14|0.338
13:07:15|0.33801
13:07:16|0.33781
13:07:17|0.33781
13:07:18|0.33781
13:07:19|0.33781
13:07:20|0.33781
13:07:21|0.33781
13:07:23|0.33781
13:07:24|0.33781
13:07:25|0.33792
13:07:26|0.33792
13:07:28|0.33784
13:07:30|0.33809
13:07:31|0.33799
13:07:32|0.33818
13:07:33|0.33823
13:07:34|0.33815
13:07:34|0.33815
13:07:35|0.33815
13:07:37|0.33817
13:07:38|0.33817
13:07:38|0.33816
13:07:40|0.33817
13:07:41|0.33822
13:07:41|0.33823
13:07:43|0.33872
13:07:44|0.33875
13:07:45|0.33872
13:07:46|0.33871
13:07:46|0.33871
13:07:47|0.33871
13:07:48|0.3385
13:07:50|0.33866
13:07:51|0.33866
13:07:52|0.33862
13:07:53|0.33862
13:07:54|0.33866
13:07:54|0.33852
13:07:55|0.33854
13:07:56|0.33854
13:07:57|0.33854
13:07:59|0.33854
13:08:00|0.33854
13:08:01|0.33858
13:08:02|0.33861
13:08:03|0.33845
13:08:04|0.33843
13:08:05|0.33843
13:08:06|0.33843
13:08:06|0.33843
13:08:08|0.33843
13:08:09|0.33863
13:08:10|0.33863
13:08:10|0.33863
13:08:12|0.3385
13:08:13|0.3385
13:08:14|0.33859
13:08:15|0.33859
13:08:15|0.33859
13:08:17|0.33859
13:08:18|0.33859
13:08:18|0.3385
13:08:19|0.3385
13:08:21|0.3385
13:08:21|0.3385
13:08:24|0.3385
13:08:26|0.3385
13:08:27|0.3385
13:08:28|0.3387
13:08:30|0.3387
13:08:30|0.3387
13:08:32|0.3387
13:08:33|0.33859
13:08:35|0.33859
13:08:35|0.33859
13:08:37|0.33848
13:08:39|0.33869
13:08:39|0.33869
13:08:40|0.33866
13:08:41|0.33866
13:08:42|0.33865
13:08:43|0.33865
13:08:44|0.33865
13:08:45|0.33865
13:08:46|0.33857
13:08:47|0.33857
13:08:48|0.33867
13:08:49|0.33857
13:08:50|0.33845
13:08:51|0.33855
13:08:52|0.33855
13:08:53|0.33855
13:08:54|0.33855
13:08:55|0.33833
13:08:57|0.33833
13:08:57|0.33833
13:08:58|0.33865
13:08:59|0.3387
13:09:00|0.33859
13:09:01|0.33858
13:09:03|0.33865
13:09:04|0.33863
13:09:05|0.33848
13:09:06|0.33848
13:09:07|0.33853
13:09:08|0.3385
13:09:09|0.3385
13:09:10|0.33841
13:09:11|0.33848
13:09:12|0.3385
13:09:13|0.3385
13:09:14|0.3385
13:09:15|0.3385
13:09:16|0.33864
13:09:17|0.33851
13:09:18|0.33851
13:09:19|0.33851
13:09:20|0.33851
13:09:21|0.33865
13:09:22|0.3387
13:09:23|0.33873
13:09:25|0.33874
13:09:27|0.33865
13:09:28|0.33872
13:09:30|0.33872
13:09:31|0.33872
13:09:32|0.33866
13:09:33|0.33851
13:09:34|0.33862
13:09:35|0.33847
13:09:36|0.33847
13:09:38|0.33845
13:09:39|0.33855
13:09:40|0.33855
13:09:41|0.33855
13:09:42|0.33862
13:09:43|0.33867
13:09:44|0.33867
13:09:44|0.33867
13:09:46|0.33863
13:09:47|0.33863
13:09:47|0.33863
13:09:49|0.33863
13:09:50|0.33863
13:09:51|0.33863
13:09:52|0.33871
13:09:53|0.33871
13:09:54|0.33872
13:09:55|0.33872
13:09:56|0.33868
13:09:57|0.33871
13:09:58|0.33868
13:09:59|0.33868
13:09:59|0.33868
13:10:01|0.33868
13:10:02|0.339
13:10:02|0.33896
13:10:04|0.339
13:10:05|0.33916
13:10:06|0.33921
13:10:07|0.33931
13:10:08|0.33927
13:10:09|0.33927
13:10:10|0.33926
13:10:11|0.33915
13:10:12|0.33929
13:10:13|0.33929
13:10:13|0.33948
13:10:14|0.33948
13:10:15|0.3395
13:10:17|0.3395
13:10:18|0.3395
13:10:18|0.33945
13:10:20|0.33945
13:10:21|0.33945
13:10:21|0.33941
13:10:23|0.33941
13:10:24|0.33946
13:10:26|0.33951
13:10:26|0.33967
13:10:29|0.33962
13:10:30|0.33966
13:10:31|0.33969
13:10:32|0.33969
13:10:33|0.33986
13:10:34|0.33985
13:10:35|0.33951
13:10:36|0.33962
13:10:37|0.33958
13:10:39|0.33976
13:10:41|0.33987
13:10:41|0.33993
13:10:43|0.33993
13:10:44|0.33984
13:10:45|0.33984
13:10:46|0.33992
13:10:47|0.33992
13:10:48|0.33988
13:10:48|0.33988
13:10:49|0.3398
13:10:50|0.3398
13:10:52|0.3398
13:10:53|0.34
13:10:54|0.34
13:10:55|0.34
13:10:56|0.34001
13:10:56|0.34009
13:10:58|0.34021
13:10:59|0.34031
13:10:59|0.34031
13:11:01|0.34034
13:11:02|0.34034
13:11:03|0.3403
13:11:04|0.34021
13:11:05|0.34029
13:11:06|0.34029
13:11:07|0.34021
13:11:08|0.33993
13:11:09|0.33988
13:11:10|0.33999
13:11:11|0.34015
13:11:11|0.34015
13:11:13|0.33997
13:11:13|0.33994
13:11:15|0.34015
13:11:16|0.33985
13:11:16|0.33981
13:11:17|0.33981
13:11:19|0.33992
13:11:20|0.33992
13:11:21|0.33991
13:11:22|0.3399
13:11:23|0.3399
13:11:24|0.34004
13:11:25|0.33983
13:11:26|0.33983
13:11:28|0.33983
13:11:28|0.34007
13:11:31|0.34007
13:11:32|0.3399
13:11:34|0.3399
13:11:34|0.33981
13:11:36|0.34012
13:11:38|0.34012
13:11:38|0.34
13:11:39|0.33999
13:11:40|0.33999
13:11:41|0.33999
13:11:42|0.33999
13:11:43|0.33998
13:11:44|0.33999
13:11:45|0.34001
13:11:47|0.34002
13:11:48|0.34002
13:11:49|0.3401
13:11:50|0.3401
13:11:51|0.34002
13:11:52|0.34002
13:11:53|0.33997
13:11:54|0.33997
13:11:55|0.33998
13:11:56|0.33999
13:11:57|0.34003
13:11:58|0.34003
13:11:59|0.34003
13:12:00|0.3399
13:12:01|0.33997
13:12:02|0.33997
13:12:03|0.33969
13:12:04|0.33969
13:12:05|0.33985
13:12:06|0.33992
13:12:07|0.33992
13:12:08|0.33992
13:12:09|0.33992
13:12:10|0.33992
13:12:11|0.34023
13:12:12|0.34025
13:12:13|0.34013
13:12:14|0.34003
13:12:15|0.34003
13:12:16|0.34003
13:12:17|0.34003
13:12:18|0.34012
13:12:19|0.34003
13:12:20|0.34007
13:12:21|0.34003
13:12:22|0.34003
13:12:23|0.33999
13:12:24|0.33999
13:12:25|0.3401
13:12:26|0.33982
13:12:28|0.33982
13:12:30|0.34016
13:12:31|0.34011
13:12:33|0.3401
13:12:33|0.33972
13:12:34|0.33935
13:12:35|0.33952
13:12:36|0.33952
13:12:38|0.33961
13:12:39|0.33961
13:12:39|0.33961
13:12:40|0.33961
13:12:42|0.33961
13:12:42|0.33963
13:12:44|0.33978
13:12:45|0.33966
13:12:45|0.33966
13:12:47|0.33966
13:12:47|0.33966
13:12:49|0.33961
13:12:49|0.33974
13:12:51|0.33975
13:12:51|0.33975
13:12:52|0.33948
13:12:53|0.33948
13:12:54|0.33948
13:12:57|0.33948
13:12:57|0.33972
13:12:58|0.33948
13:12:59|0.33948
13:13:00|0.33947
13:13:01|0.33947
13:13:02|0.33947
13:13:03|0.33947
13:13:04|0.33946
13:13:05|0.33946
13:13:06|0.33929
13:13:07|0.33928
13:13:08|0.33911
13:13:09|0.33911
13:13:10|0.33911
13:13:11|0.33911
13:13:12|0.33911
13:13:13|0.33904
13:13:14|0.33923
13:13:15|0.33923
13:13:16|0.33915
13:13:17|0.33915
13:13:18|0.33946
13:13:19|0.33947
13:13:20|0.33946
13:13:21|0.33946
13:13:22|0.33946
13:13:23|0.33946
13:13:24|0.33936
13:13:25|0.33933
13:13:26|0.33933
13:13:28|0.33946
13:13:30|0.33946
13:13:31|0.33947
13:13:32|0.33934
13:13:33|0.3393
13:13:35|0.33921
13:13:36|0.33934
13:13:36|0.33934
13:13:38|0.33922
13:13:39|0.33922
13:13:40|0.33922
13:13:40|0.33963
13:13:42|0.33956
13:13:44|0.33946
13:13:44|0.33951
13:13:45|0.33938
13:13:46|0.33957
13:13:48|0.33956
13:13:49|0.33927
13:13:49|0.33954
13:13:50|0.3395
13:13:51|0.3395
13:13:52|0.3395
13:13:53|0.3395
13:13:54|0.3395
13:13:55|0.3395
13:13:56|0.3395
13:13:57|0.3395
13:13:58|0.33929
13:13:59|0.33929
13:14:00|0.33924
13:14:01|0.33924
13:14:02|0.33936
13:14:04|0.33936
13:14:04|0.33933
13:14:05|0.33925
13:14:06|0.33925
13:14:07|0.3395
13:14:09|0.3395
13:14:10|0.3395
13:14:11|0.3395
13:14:12|0.3395
13:14:13|0.3395
13:14:14|0.33941
13:14:16|0.33941
13:14:17|0.33936
13:14:18|0.33936
13:14:19|0.33939
13:14:20|0.33938
13:14:21|0.33938
13:14:22|0.33938
13:14:23|0.33938
13:14:25|0.33925
13:14:26|0.33925
13:14:27|0.33925
13:14:28|0.33916
13:14:30|0.33917
13:14:32|0.33915
13:14:32|0.33916
13:14:34|0.33916
13:14:34|0.33916
13:14:36|0.33916
13:14:36|0.33916
13:14:37|0.33916
13:14:38|0.3393
13:14:39|0.3393
13:14:40|0.3393
13:14:41|0.33935
13:14:42|0.33935
13:14:43|0.3394
13:14:44|0.33956
13:14:45|0.33956
13:14:47|0.33956
13:14:47|0.33948
13:14:48|0.33949
13:14:49|0.33949
13:14:51|0.33959
13:14:52|0.33957
13:14:53|0.33957
13:14:53|0.33957
13:14:54|0.33957
13:14:56|0.33957
13:14:56|0.33957
13:14:57|0.33957
13:14:58|0.33957
13:15:00|0.33957
13:15:01|0.33949
13:15:02|0.33943
13:15:03|0.33947
13:15:03|0.33947
13:15:04|0.33944
13:15:06|0.33919
13:15:06|0.33922
13:15:07|0.33922
13:15:08|0.33922
13:15:11|0.33911
13:15:11|0.33911
13:15:12|0.33911
13:15:13|0.33911
13:15:14|0.33911
13:15:15|0.33911
13:15:16|0.33892
13:15:17|0.33898
13:15:18|0.3389
13:15:19|0.33886
13:15:20|0.33875
13:15:21|0.33859
13:15:22|0.3388
13:15:23|0.3388
13:15:24|0.3388
13:15:25|0.33881
13:15:26|0.33881
13:15:27|0.3388
13:15:28|0.3388
13:15:29|0.3388
13:15:30|0.3388
13:15:32|0.33893
13:15:34|0.33893
13:15:34|0.33895
13:15:36|0.33895
13:15:36|0.33895
13:15:38|0.33892
13:15:39|0.33892
13:15:40|0.33892
13:15:42|0.33884
13:15:42|0.33878
13:15:43|0.33878
13:15:44|0.33878
13:15:45|0.33882
13:15:47|0.33882
13:15:47|0.33882
13:15:48|0.33895
13:15:49|0.33919
13:15:50|0.33919
13:15:51|0.33919
13:15:52|0.33919
13:15:53|0.33917
13:15:54|0.33917
13:15:55|0.33892
13:15:56|0.33892
13:15:57|0.33892
13:15:58|0.33892
13:15:59|0.33892
13:16:00|0.33892
13:16:01|0.33887
13:16:02|0.33909
13:16:03|0.33909
13:16:04|0.33909
13:16:05|0.33901
13:16:06|0.33901
13:16:07|0.33901
13:16:08|0.33906
13:16:09|0.33912
13:16:10|0.33912
13:16:11|0.33912
13:16:12|0.33912
13:16:13|0.33912
13:16:14|0.33912
13:16:15|0.33912
13:16:16|0.33892
13:16:17|0.33892
13:16:18|0.33892
13:16:19|0.33892
13:16:20|0.33895
13:16:21|0.33895
13:16:23|0.33895
13:16:23|0.33895
13:16:24|0.33895
13:16:25|0.33895
13:16:26|0.33895
13:16:27|0.33886
13:16:28|0.33866
13:16:29|0.33866
13:16:30|0.33856
13:16:32|0.33873
13:16:34|0.33859
13:16:35|0.33859
13:16:36|0.33856
13:16:37|0.33856
13:16:38|0.33847
13:16:39|0.33838
13:16:40|0.3384
13:16:41|0.3384
13:16:42|0.3384
13:16:43|0.3384
13:16:44|0.3384
13:16:45|0.3384
13:16:46|0.3384
13:16:47|0.3384
13:16:48|0.3384
13:16:49|0.3384
13:16:50|0.3384
13:16:51|0.33865
13:16:52|0.33849
13:16:53|0.33849
13:16:54|0.33849
13:16:55|0.33849
13:16:56|0.33849
13:16:56|0.33849
13:16:58|0.3384
13:16:59|0.33837
13:17:00|0.33838
13:17:01|0.33831
13:17:02|0.33834
13:17:03|0.3383
13:17:04|0.33828
13:17:05|0.33828
13:17:06|0.3383
13:17:07|0.3383
13:17:08|0.3383
13:17:09|0.3383
13:17:10|0.3383
13:17:11|0.33821
13:17:12|0.33821
13:17:13|0.33832
13:17:14|0.33832
13:17:15|0.33832
13:17:16|0.33832
13:17:17|0.3383
13:17:18|0.3383
13:17:19|0.3384
13:17:20|0.33831
13:17:21|0.33831
13:17:22|0.33831
13:17:23|0.33835
13:17:24|0.33835
13:17:25|0.3382
13:17:26|0.3382
13:17:27|0.3382
13:17:28|0.338
13:17:29|0.3379
13:17:30|0.3379
13:17:31|0.33799
13:17:33|0.33783
13:17:34|0.33783
13:17:36|0.33783
13:17:36|0.33783
13:17:37|0.33783
13:17:39|0.33777
13:17:40|0.33799
13:17:40|0.33799
13:17:41|0.33777
13:17:43|0.33796
13:17:43|0.3379
13:17:44|0.3379
13:17:45|0.3379
13:17:46|0.3378
13:17:48|0.33777
13:17:49|0.3377
13:17:50|0.3378
13:17:52|0.3378
13:17:52|0.3378
13:17:53|0.33775
13:17:54|0.33771
13:17:55|0.33775
13:17:57|0.33779
13:17:58|0.3378
13:17:59|0.3378
13:18:00|0.33817
13:18:01|0.33817
13:18:02|0.3379
13:18:03|0.3379
13:18:04|0.3378
13:18:05|0.3378
13:18:06|0.3378
13:18:07|0.3378
13:18:08|0.3378
13:18:09|0.33794
13:18:10|0.33806
13:18:11|0.33794
13:18:12|0.33794
13:18:13|0.33794
13:18:14|0.33806
13:18:15|0.33793
13:18:16|0.33793
13:18:17|0.33807
13:18:18|0.33807
13:18:19|0.33815
13:18:20|0.33812
13:18:21|0.33812
13:18:22|0.33812
13:18:23|0.33807
13:18:24|0.33798
13:18:25|0.33798
13:18:26|0.33798
13:18:27|0.33798
13:18:28|0.338
13:18:29|0.338
13:18:30|0.338
13:18:31|0.33807
13:18:32|0.33807
13:18:33|0.33797
13:18:35|0.3378
13:18:37|0.33793
13:18:38|0.33802
13:18:39|0.33802
13:18:39|0.33802
13:18:41|0.33802
13:18:41|0.33802
13:18:44|0.33802
13:18:45|0.3383
13:18:46|0.33829
13:18:46|0.33829
13:18:47|0.33813
13:18:48|0.33803
13:18:50|0.33803
13:18:51|0.33803
13:18:52|0.33794
13:18:53|0.33804
13:18:54|0.33806
13:18:55|0.33806
13:18:56|0.33806
13:18:57|0.33806
13:18:59|0.33806
13:19:00|0.33829
13:19:01|0.33829
13:19:03|0.33826
13:19:04|0.3383
13:19:05|0.33825
13:19:06|0.33825
13:19:06|0.33825
13:19:08|0.33825
13:19:09|0.33825
13:19:10|0.33829
13:19:11|0.33829
13:19:11|0.33829
13:19:13|0.33829
13:19:14|0.33806
13:19:15|0.33817
13:19:16|0.33823
13:19:16|0.33822
13:19:18|0.33822
13:19:18|0.33822
13:19:20|0.33813
13:19:20|0.33811
13:19:21|0.33812
13:19:23|0.33812
13:19:24|0.33817
13:19:25|0.33817
13:19:26|0.33817
13:19:27|0.33804
13:19:28|0.33811
13:19:29|0.33817
13:19:30|0.33817
13:19:30|0.33817
13:19:32|0.33807
13:19:33|0.33807
13:19:35|0.3383
13:19:35|0.33819
13:19:37|0.33819
13:19:38|0.33819
13:19:38|0.33822
13:19:41|0.33822
13:19:41|0.33822
13:19:43|0.3383
13:19:44|0.3383
13:19:45|0.3383
13:19:46|0.33851
13:19:47|0.33839
13:19:48|0.33845
13:19:49|0.33845
13:19:50|0.33837
13:19:52|0.33837
13:19:53|0.3381
13:19:54|0.3381
13:19:55|0.3381
13:19:56|0.33829
13:19:57|0.33829
13:19:58|0.33814
13:19:59|0.33814
13:20:00|0.33814
13:20:01|0.3385
13:20:02|0.3385
13:20:03|0.33825
13:20:04|0.33825
13:20:05|0.33825
13:20:07|0.33825
13:20:09|0.33834
13:20:09|0.33834
13:20:11|0.33834
13:20:11|0.33828
13:20:12|0.33828
13:20:14|0.33828
13:20:14|0.33828
13:20:15|0.33823
13:20:17|0.3382
13:20:18|0.33839
13:20:18|0.33822
13:20:19|0.33834
13:20:20|0.33834
13:20:21|0.33822
13:20:22|0.33822
13:20:23|0.33816
13:20:24|0.33816
13:20:25|0.33816
13:20:26|0.33816
13:20:27|0.33828
13:20:28|0.33828
13:20:29|0.33846
13:20:30|0.33857
13:20:31|0.33857
13:20:33|0.33857
13:20:34|0.33857
13:20:36|0.33865
13:20:37|0.33865
13:20:39|0.33863
13:20:41|0.33863
13:20:42|0.33866
13:20:43|0.33866
13:20:43|0.33857
13:20:45|0.33857
13:20:45|0.33867
13:20:47|0.33867
13:20:47|0.33867
13:20:48|0.33867
13:20:51|0.33867
13:20:52|0.33867
13:20:53|0.33883
13:20:54|0.33873
13:20:55|0.33873
13:20:56|0.33872
13:20:57|0.33872
13:20:58|0.33872
13:20:59|0.33867
13:21:00|0.33867
13:21:01|0.33867
13:21:02|0.33867
13:21:03|0.33867
13:21:04|0.3386
13:21:05|0.3386
13:21:06|0.33864
13:21:07|0.33864
13:21:08|0.33864
13:21:09|0.33864
13:21:10|0.33864
13:21:11|0.33862
13:21:12|0.33862
13:21:13|0.33855
13:21:14|0.33853
13:21:15|0.33853
13:21:16|0.33853
13:21:17|0.33853
13:21:18|0.33853
13:21:19|0.33866
13:21:20|0.33866
13:21:21|0.33837
13:21:22|0.33837
13:21:23|0.33837
13:21:24|0.33837
13:21:25|0.3384
13:21:26|0.33824
13:21:27|0.33835
13:21:28|0.33835
13:21:29|0.33835
13:21:31|0.33835
13:21:31|0.3382
13:21:32|0.3382
13:21:33|0.3382
13:21:34|0.33822
13:21:36|0.33822
13:21:38|0.33823
13:21:39|0.33823
13:21:40|0.33823
13:21:41|0.33823
13:21:42|0.33807
13:21:44|0.33807
13:21:44|0.3381
13:21:45|0.33799
13:21:46|0.33799
13:21:47|0.33799
13:21:48|0.33799
13:21:50|0.33795
13:21:51|0.33793
13:21:52|0.33787
13:21:53|0.33787
13:21:54|0.33795
13:21:55|0.33795
13:21:56|0.33774
13:21:57|0.33786
13:21:58|0.3379
13:21:59|0.33773
13:22:00|0.3377
13:22:01|0.3377
13:22:02|0.33765
13:22:03|0.33766
13:22:04|0.33766
13:22:05|0.33765
13:22:06|0.33765
13:22:07|0.33764
13:22:08|0.33764
13:22:09|0.33774
13:22:11|0.3376
13:22:12|0.33795
13:22:13|0.33795
13:22:14|0.33795
13:22:15|0.33795
13:22:16|0.33797
13:22:17|0.33815
13:22:18|0.33815
13:22:19|0.33815
13:22:20|0.33816
13:22:21|0.33816
13:22:22|0.33795
13:22:23|0.33795
13:22:24|0.33795
13:22:26|0.338
13:22:26|0.33805
13:22:27|0.33805
13:22:28|0.33805
13:22:30|0.33795
13:22:30|0.33795
13:22:32|0.33795
13:22:32|0.33804
13:22:33|0.33804
13:22:35|0.33804
13:22:36|0.33815
13:22:38|0.33815
13:22:39|0.33815
13:22:40|0.33815
13:22:42|0.33817
13:22:43|0.33817
13:22:44|0.33817
13:22:45|0.33817
13:22:46|0.33817
13:22:47|0.33805
13:22:48|0.33805
13:22:49|0.33805
13:22:50|0.33815
13:22:50|0.33815
13:22:52|0.33815
13:22:53|0.3382
13:22:54|0.338
13:22:55|0.338
13:22:56|0.33814
13:22:57|0.33814
13:22:58|0.33815
13:22:59|0.33805
13:23:00|0.33805
13:23:01|0.33812
13:23:02|0.33812
13:23:03|0.33812
13:23:04|0.33803
13:23:05|0.33812
13:23:06|0.3383
13:23:07|0.33831
13:23:08|0.33831
13:23:09|0.33833
13:23:10|0.33839
13:23:11|0.33857
13:23:12|0.33841
13:23:13|0.3384
13:23:14|0.33853
13:23:15|0.33853
13:23:17|0.33853
13:23:17|0.33846
13:23:18|0.33846
13:23:19|0.33846
13:23:20|0.33846
13:23:21|0.33822
13:23:22|0.33833
13:23:23|0.33833
13:23:24|0.33833
13:23:25|0.33833
13:23:26|0.33833
13:23:27|0.33833
13:23:28|0.33842
13:23:29|0.33842
13:23:30|0.33848
13:23:31|0.3385
13:23:32|0.3385
13:23:33|0.33849
13:23:34|0.33848
13:23:35|0.33848
13:23:36|0.33848
13:23:38|0.33828
13:23:39|0.33834
13:23:41|0.33833
13:23:43|0.3383
13:23:44|0.3383
13:23:46|0.3383
13:23:46|0.33828
13:23:47|0.33827
13:23:48|0.33827
13:23:49|0.33824
13:23:50|0.33834
13:23:52|0.33834
13:23:52|0.33834
13:23:54|0.33834
13:23:55|0.33834
13:23:56|0.33835
13:23:57|0.33835
13:23:58|0.33835
13:23:59|0.33835
13:24:00|0.33828
13:24:01|0.33807
13:24:02|0.33807
13:24:03|0.33807
13:24:04|0.33807
13:24:05|0.33807
13:24:06|0.33833
13:24:07|0.33833
13:24:08|0.33833
13:24:09|0.33833
13:24:10|0.33833
13:24:10|0.33833
13:24:12|0.33833
13:24:13|0.33833
13:24:14|0.33833
13:24:14|0.33833
13:24:16|0.33833
13:24:17|0.33799
13:24:17|0.33782
13:24:19|0.33782
13:24:20|0.33788
13:24:21|0.33787
13:24:21|0.33787
13:24:23|0.33767
13:24:24|0.33767
13:24:25|0.33796
13:24:26|0.33796
13:24:27|0.33808
13:24:28|0.33795
13:24:28|0.33795
13:24:30|0.33795
13:24:30|0.338
13:24:32|0.33782
13:24:32|0.33782
13:24:34|0.33801
13:24:35|0.33785
13:24:36|0.33805
13:24:37|0.33805
13:24:38|0.33805
13:24:40|0.3382
13:24:42|0.3382
13:24:42|0.3382
13:24:44|0.3382
13:24:44|0.33814
13:24:45|0.33805
13:24:47|0.33805
13:24:47|0.33805
13:24:48|0.33805
13:24:49|0.33805
13:24:50|0.33805
13:24:52|0.33805
13:24:53|0.33805
13:24:54|0.33804
13:24:55|0.33804
13:24:56|0.33804
13:24:58|0.33804
13:24:58|0.33804
13:25:00|0.33804
13:25:00|0.33804
13:25:01|0.33817
13:25:02|0.33817
13:25:04|0.338
13:25:04|0.33794
13:25:05|0.33783
13:25:06|0.33783
13:25:07|0.33782
13:25:08|0.33794
13:25:09|0.33792
13:25:10|0.33783
13:25:11|0.33783
13:25:13|0.33789
13:25:13|0.33792
13:25:14|0.3379
13:25:15|0.3379
13:25:16|0.33774
13:25:17|0.33777
13:25:18|0.33783
13:25:19|0.33783
13:25:20|0.33783
13:25:21|0.33784
13:25:22|0.33784
13:25:23|0.33784
13:25:24|0.33793
13:25:25|0.33796
13:25:26|0.33825
13:25:27|0.33813
13:25:29|0.33813
13:25:30|0.33825
13:25:31|0.33834
13:25:32|0.33842
13:25:33|0.3386
13:25:34|0.33858
13:25:35|0.33858
13:25:36|0.33858
13:25:37|0.33866
13:25:38|0.33866
13:25:39|0.33864
13:25:40|0.33835
13:25:41|0.33851
13:25:43|0.33833
13:25:44|0.3385
13:25:45|0.3385
13:25:46|0.3385
13:25:47|0.3384
13:25:48|0.3384
13:25:49|0.3384
13:25:50|0.3384
13:25:51|0.3384
13:25:52|0.33841
13:25:53|0.33841
13:25:55|0.33852
13:25:56|0.33852
13:25:56|0.33836
13:25:58|0.33836
13:25:59|0.33836
13:26:00|0.33836
13:26:01|0.33836
13:26:02|0.33836
13:26:03|0.33839
13:26:04|0.33839
13:26:05|0.33839
13:26:06|0.33834
13:26:07|0.33834
13:26:09|0.33829
13:26:10|0.33829
13:26:10|0.33829
13:26:12|0.33834
13:26:12|0.33834
13:26:14|0.33834
13:26:14|0.33835
13:26:16|0.33835
13:26:17|0.33835
13:26:18|0.33836
13:26:19|0.33836
13:26:20|0.33836
13:26:21|0.33836
13:26:22|0.33836
13:26:23|0.33836
13:26:25|0.33836
13:26:26|0.3383
13:26:27|0.33789
13:26:27|0.33797
13:26:28|0.33797
13:26:29|0.33811
13:26:30|0.33802
13:26:31|0.33806
13:26:32|0.33828
13:26:34|0.33828
13:26:34|0.33828
13:26:35|0.33817
13:26:36|0.33817
13:26:37|0.33817
13:26:38|0.33818
13:26:39|0.33817
13:26:41|0.33817
13:26:43|0.33817
13:26:44|0.33852
13:26:45|0.33862
13:26:47|0.33864
13:26:48|0.33882
13:26:49|0.33882
13:26:51|0.33882
13:26:51|0.33882
13:26:53|0.33834
13:26:54|0.33834
13:26:55|0.33839
13:26:56|0.33826
13:26:57|0.33826
13:26:58|0.33826
13:26:59|0.33831
13:27:01|0.33843
13:27:02|0.33837
13:27:04|0.33849
13:27:05|0.33849
13:27:05|0.33849
13:27:06|0.33846
13:27:07|0.33846
13:27:09|0.33846
13:27:09|0.33818
13:27:11|0.338
13:27:12|0.33818
13:27:12|0.338
13:27:13|0.338
13:27:14|0.338
13:27:15|0.33785
13:27:16|0.33788
13:27:17|0.338
13:27:19|0.33812
13:27:20|0.338
13:27:21|0.33812
13:27:21|0.33812
13:27:22|0.33812
13:27:24|0.33801
13:27:25|0.33819
13:27:25|0.33819
13:27:26|0.33814
13:27:28|0.33814
13:27:29|0.338
13:27:29|0.338
13:27:31|0.338
13:27:31|0.338
13:27:33|0.338
13:27:33|0.33808
13:27:34|0.33808
13:27:35|0.33808
13:27:36|0.33808
13:27:37|0.338
13:27:38|0.338
13:27:39|0.33808
13:27:40|0.33808
13:27:43|0.33808
13:27:44|0.33808
13:27:46|0.33809
13:27:47|0.33809
13:27:49|0.33805
13:27:51|0.33806
13:27:51|0.33806
13:27:53|0.33784
13:27:53|0.33784
13:27:55|0.33784
13:27:55|0.33772
13:27:56|0.33772
13:27:57|0.33772
13:27:58|0.33772
13:27:59|0.33777
13:28:01|0.33777
13:28:01|0.33777
13:28:02|0.33753
13:28:03|0.3377
13:28:04|0.3377
13:28:06|0.3377
13:28:06|0.3377
13:28:07|0.3377
13:28:09|0.3377
13:28:10|0.33788
13:28:11|0.33788
13:28:12|0.33794
13:28:13|0.33794
13:28:14|0.33794
13:28:15|0.33797
13:28:16|0.338
13:28:17|0.338
13:28:18|0.33818
13:28:19|0.33823
13:28:20|0.33826
13:28:21|0.33826
13:28:21|0.33818
13:28:23|0.3381
13:28:24|0.338
13:28:25|0.338
13:28:26|0.33807
13:28:27|0.33807
13:28:28|0.33816
13:28:29|0.33816
13:28:30|0.338
13:28:31|0.33807
13:28:32|0.33807
13:28:33|0.33807
13:28:34|0.33807
13:28:35|0.33807
13:28:36|0.33839
13:28:37|0.33843
13:28:38|0.33852
13:28:39|0.33842
13:28:40|0.33842
13:28:41|0.33842
13:28:42|0.33805
13:28:44|0.33805
13:28:45|0.338
13:28:47|0.338
13:28:49|0.33819
13:28:49|0.338
13:28:51|0.33801
13:28:52|0.33801
13:28:53|0.33801
13:28:54|0.33801
13:28:56|0.33801
13:28:57|0.33801
13:28:58|0.33818
13:28:58|0.33818
13:28:59|0.33818
13:29:00|0.33835
13:29:03|0.33829
13:29:03|0.33836
13:29:04|0.33836
13:29:05|0.33836
13:29:06|0.3384
13:29:07|0.3384
13:29:08|0.3384
13:29:09|0.3385
13:29:11|0.33836
13:29:12|0.33836
13:29:13|0.33836
13:29:13|0.3385
13:29:14|0.3385
13:29:16|0.3384
13:29:16|0.3384
13:29:17|0.33837
13:29:19|0.33786
13:29:19|0.33784
13:29:20|0.33784
13:29:22|0.33789
13:29:23|0.33787
13:29:23|0.33784
13:29:25|0.33772
13:29:25|0.33783
13:29:26|0.33774
13:29:27|0.33774
13:29:29|0.33774
13:29:29|0.3378
13:29:30|0.33775
13:29:31|0.33747
13:29:33|0.33747
13:29:33|0.33763
13:29:34|0.33751
13:29:35|0.33744
13:29:36|0.33744
13:29:37|0.33752
13:29:38|0.33752
13:29:40|0.33752
13:29:41|0.33768
13:29:41|0.33755
13:29:42|0.33755
13:29:43|0.33747
13:29:46|0.33728
13:29:46|0.33709
13:29:47|0.33723
13:29:49|0.33716
13:29:50|0.33712
13:29:52|0.33721
13:29:53|0.33721
13:29:54|0.33712
13:29:56|0.33718
13:29:58|0.33738
13:29:59|0.33747
13:30:00|0.33747
13:30:00|0.33747
13:30:02|0.33751
13:30:03|0.33767
13:30:04|0.33768
13:30:05|0.3377
13:30:05|0.33767
13:30:06|0.33767
13:30:08|0.33783
13:30:08|0.33791
13:30:11|0.33791
13:30:11|0.33785
13:30:12|0.33788
13:30:14|0.33788
13:30:14|0.33789
13:30:16|0.33785
13:30:16|0.33772
13:30:18|0.33774
13:30:19|0.33772
13:30:20|0.33772
13:30:20|0.33772
13:30:22|0.33772
13:30:23|0.33774
13:30:24|0.33774
13:30:25|0.33774
13:30:26|0.33774
13:30:26|0.33771
13:30:28|0.33771
13:30:28|0.33771
13:30:30|0.3378
13:30:31|0.33784
13:30:32|0.33784
13:30:33|0.33784
13:30:33|0.33784
13:30:34|0.33784
13:30:36|0.338
13:30:37|0.338
13:30:38|0.33794
13:30:39|0.33786
13:30:40|0.338
13:30:40|0.338
13:30:42|0.33788
13:30:43|0.33792
13:30:43|0.33792
13:30:45|0.33792
13:30:47|0.33792
13:30:49|0.33799
13:30:49|0.33785
13:30:51|0.33785
13:30:53|0.33783
13:30:54|0.33787
13:30:55|0.33798
13:30:57|0.33798
13:30:57|0.33799
13:30:58|0.33799
13:31:00|0.33799
13:31:01|0.33799
13:31:01|0.33797
13:31:02|0.33783
13:31:05|0.33787
13:31:05|0.33787
13:31:07|0.3378
13:31:07|0.3378
13:31:08|0.3378
13:31:10|0.3378
13:31:11|0.33785
13:31:11|0.33796
13:31:13|0.33788
13:31:13|0.33787
13:31:14|0.338
13:31:16|0.33771
13:31:16|0.33792
13:31:17|0.33776
13:31:19|0.33776
13:31:20|0.33776
13:31:20|0.33781
13:31:22|0.33781
13:31:23|0.33789
13:31:24|0.33794
13:31:24|0.33794
13:31:26|0.33794
13:31:27|0.33794
13:31:27|0.33794
13:31:29|0.33794
13:31:30|0.33794
13:31:31|0.33785
13:31:32|0.338
13:31:33|0.33799
13:31:34|0.33794
13:31:35|0.33794
13:31:35|0.33794
13:31:37|0.33794
13:31:38|0.33794
13:31:39|0.33791
13:31:40|0.33798
13:31:41|0.33798
13:31:42|0.33798
13:31:43|0.33798
13:31:44|0.33798
13:31:44|0.33793
13:31:45|0.33793
13:31:48|0.33797
13:31:50|0.33795
13:31:50|0.33796
13:31:52|0.338
13:31:53|0.338
13:31:54|0.33799
13:31:54|0.33799
13:31:56|0.33799
13:31:56|0.33797
13:31:57|0.33836
13:31:59|0.33855
13:32:00|0.33855
13:32:01|0.33855
13:32:02|0.33839
13:32:02|0.33817
13:32:04|0.33817
13:32:06|0.33817
13:32:06|0.33817
13:32:07|0.33844
13:32:09|0.33844
13:32:11|0.33845
13:32:12|0.33839
13:32:13|0.33845
13:32:14|0.33833
13:32:15|0.33829
13:32:16|0.33829
13:32:17|0.33831
13:32:18|0.33831
13:32:19|0.33831
13:32:20|0.33831
13:32:21|0.33835
13:32:22|0.33834
13:32:23|0.33819
13:32:24|0.33819
13:32:25|0.33834
13:32:26|0.33824
13:32:27|0.33824
13:32:28|0.33824
13:32:29|0.33838
13:32:30|0.33826
13:32:31|0.33833
13:32:32|0.33833
13:32:33|0.33833
13:32:34|0.33827
13:32:35|0.33803
13:32:36|0.33817
13:32:37|0.33808
13:32:38|0.33808
13:32:39|0.33808
13:32:40|0.33802
13:32:41|0.3382
13:32:42|0.3382
13:32:43|0.3382
13:32:44|0.338
13:32:45|0.33813
13:32:46|0.33813
13:32:48|0.33813
13:32:50|0.33781
13:32:50|0.33804
13:32:51|0.33807
13:32:53|0.33807
13:32:54|0.33807
13:32:54|0.33812
13:32:56|0.33813
13:32:57|0.33813
13:32:57|0.33813
13:32:58|0.33813
13:33:00|0.33818
13:33:01|0.33828
13:33:01|0.33828
13:33:03|0.33828
13:33:04|0.33828
13:33:05|0.33828
13:33:06|0.33813
13:33:07|0.33813
13:33:08|0.33809
13:33:09|0.33809
13:33:10|0.33809
13:33:11|0.3383
13:33:11|0.33805
13:33:13|0.33805
13:33:14|0.33805
13:33:14|0.3382
13:33:16|0.3381
13:33:17|0.3381
13:33:18|0.33806
13:33:18|0.33814
13:33:20|0.33814
13:33:21|0.33812
13:33:22|0.33821
13:33:22|0.33821
13:33:24|0.33813
13:33:24|0.33813
13:33:26|0.33813
13:33:27|0.33813
13:33:27|0.33813
13:33:29|0.33814
13:33:30|0.33814
13:33:31|0.33812
13:33:31|0.33812
13:33:33|0.33813
13:33:34|0.33813
13:33:34|0.33813
13:33:36|0.33813
13:33:37|0.33782
13:33:38|0.33782
13:33:38|0.33782
13:33:40|0.33782
13:33:41|0.33809
13:33:42|0.33809
13:33:43|0.33809
13:33:44|0.33812
13:33:45|0.33812
13:33:46|0.33824
13:33:47|0.33824
13:33:49|0.33816
13:33:51|0.3382
13:33:51|0.33814
13:33:53|0.33801
13:33:55|0.33813
13:33:56|0.33813
13:33:57|0.33813
13:33:58|0.33813
13:33:58|0.33813
13:33:59|0.33813
13:34:00|0.33813
13:34:03|0.33813
13:34:03|0.33813
13:34:04|0.33813
13:34:05|0.338
13:34:06|0.338
13:34:07|0.33809
13:34:09|0.33829
13:34:10|0.33829
13:34:11|0.33829
13:34:12|0.33817
13:34:13|0.33817
13:34:14|0.33834
13:34:15|0.33834
13:34:16|0.33806
13:34:17|0.33806
13:34:18|0.33806
13:34:19|0.3381
13:34:20|0.33812
13:34:21|0.3381
13:34:22|0.3381
13:34:23|0.3381
13:34:24|0.3381
13:34:25|0.33792
13:34:26|0.33802
13:34:27|0.33802
13:34:28|0.33802
13:34:29|0.33802
13:34:30|0.33802
13:34:31|0.33804
13:34:32|0.33803
13:34:33|0.33804
13:34:34|0.33804
13:34:35|0.33803
13:34:36|0.33803
13:34:37|0.33797
13:34:39|0.33797
13:34:39|0.33802
13:34:41|0.33802
13:34:41|0.33802
13:34:43|0.3379
13:34:43|0.33801
13:34:45|0.33801
13:34:46|0.33801
13:34:47|0.33793
13:34:47|0.33793
13:34:49|0.33793
13:34:51|0.33793
13:34:51|0.33793
13:34:54|0.33793
13:34:55|0.33793
13:34:55|0.3379
13:34:57|0.3379
13:34:58|0.33797
13:34:58|0.33795
13:35:00|0.33799
13:35:01|0.33801
13:35:02|0.33804
13:35:04|0.33803
13:35:05|0.33803
13:35:05|0.33801
13:35:07|0.33801
13:35:08|0.33801
13:35:09|0.33801
13:35:10|0.33764
13:35:10|0.3378
13:35:12|0.338
13:35:13|0.3379
13:35:14|0.33783
13:35:15|0.33783
13:35:16|0.33794
13:35:17|0.33803
13:35:17|0.33803
13:35:18|0.33803
13:35:19|0.33803
13:35:21|0.33803
13:35:22|0.33803
13:35:22|0.33802
13:35:24|0.33802
13:35:26|0.33803
13:35:26|0.33791
13:35:27|0.3378
13:35:29|0.3378
13:35:29|0.33781
13:35:31|0.33794
13:35:32|0.33801
13:35:32|0.33785
13:35:33|0.338
13:35:34|0.338
13:35:35|0.33821
13:35:36|0.33818
13:35:38|0.33818
13:35:38|0.33817
13:35:39|0.33817
13:35:40|0.33817
13:35:41|0.33817
13:35:42|0.33817
13:35:43|0.33817
13:35:45|0.33801
13:35:45|0.33805
13:35:47|0.33796
13:35:47|0.33796
13:35:48|0.33789
13:35:51|0.33797
13:35:52|0.33802
13:35:53|0.33802
13:35:55|0.33817
13:35:56|0.33817
13:35:57|0.33817
13:35:58|0.33817
13:35:59|0.33817
13:36:00|0.3382
13:36:01|0.3382
13:36:02|0.3382
13:36:03|0.3382
13:36:04|0.3382
13:36:06|0.33819
13:36:06|0.33819
13:36:07|0.33819
13:36:08|0.33825
13:36:09|0.33825
13:36:10|0.33825
13:36:11|0.33822
13:36:12|0.33822
13:36:14|0.33827
13:36:15|0.33828
13:36:16|0.33828
13:36:17|0.33828
13:36:18|0.33828
13:36:19|0.33828
13:36:20|0.33828
13:36:21|0.33828
13:36:22|0.33828
13:36:23|0.33828
13:36:24|0.33845
13:36:25|0.33845
13:36:26|0.33845
13:36:27|0.33846
13:36:28|0.33846
13:36:29|0.33846
13:36:30|0.33846
13:36:31|0.33838
13:36:32|0.33838
13:36:33|0.33838
13:36:34|0.33838
13:36:35|0.33838
13:36:36|0.3383
13:36:37|0.3383
13:36:38|0.3383
13:36:39|0.3383
13:36:40|0.33833
13:36:41|0.33833
13:36:42|0.33833
13:36:43|0.33835
13:36:44|0.33846
13:36:45|0.33841
13:36:46|0.33841
13:36:47|0.33841
13:36:48|0.33841
13:36:49|0.3385
13:36:50|0.33847
13:36:52|0.3385
13:36:54|0.3385
13:36:56|0.3385
13:36:56|0.3387
13:36:57|0.33871
13:36:58|0.33874
13:36:59|0.33874
13:37:01|0.33852
13:37:01|0.33852
13:37:02|0.33869
13:37:03|0.33869
13:37:04|0.33869
13:37:05|0.3385
13:37:07|0.3385
13:37:07|0.3385
13:37:09|0.3385
13:37:10|0.33845
13:37:11|0.33845
13:37:12|0.33845
13:37:13|0.33845
13:37:14|0.33845
13:37:15|0.33845
13:37:16|0.33845
13:37:18|0.33834
13:37:19|0.33834
13:37:21|0.33834
13:37:21|0.33862
13:37:22|0.33857
13:37:23|0.33857
13:37:24|0.33857
13:37:25|0.33857
13:37:27|0.33857
13:37:28|0.33869
13:37:29|0.33871
13:37:30|0.33871
13:37:30|0.33841
13:37:32|0.33859
13:37:32|0.33859
13:37:34|0.33859
13:37:34|0.33873
13:37:36|0.33873
13:37:38|0.33875
13:37:39|0.33875
13:37:39|0.33875
13:37:40|0.33859
13:37:41|0.33859
13:37:42|0.33859
13:37:43|0.33859
13:37:44|0.33858
13:37:45|0.33854
13:37:46|0.33849
13:37:48|0.33836
13:37:48|0.33836
13:37:49|0.33836
13:37:51|0.33836
13:37:53|0.33836
13:37:54|0.33858
13:37:55|0.33858
13:37:57|0.33858
13:37:58|0.33858
13:37:59|0.33858
13:38:00|0.33849
13:38:01|0.33849
13:38:03|0.33849
13:38:03|0.33849
13:38:05|0.33849
13:38:06|0.33849
13:38:07|0.33849
13:38:09|0.33871
13:38:10|0.33871
13:38:11|0.33871
13:38:11|0.33871
13:38:12|0.33871
13:38:13|0.33871
13:38:14|0.33871
13:38:16|0.33851
13:38:18|0.33861
13:38:18|0.33849
13:38:19|0.33858
13:38:20|0.33852
13:38:21|0.33854
13:38:22|0.33854
13:38:23|0.3383
13:38:24|0.33849
13:38:25|0.33849
13:38:26|0.3384
13:38:27|0.33846
13:38:28|0.33846
13:38:29|0.3384
13:38:30|0.3385
13:38:31|0.3385
13:38:32|0.3385
13:38:33|0.3385
13:38:35|0.3385
13:38:35|0.3385
13:38:36|0.3386
13:38:37|0.33876
13:38:38|0.33891
13:38:39|0.33891
13:38:40|0.33891
13:38:42|0.33892
13:38:42|0.33899
13:38:43|0.33899
13:38:45|0.33899
13:38:46|0.339
13:38:46|0.3391
13:38:47|0.33904
13:38:48|0.33889
13:38:49|0.33909
13:38:50|0.3391
13:38:51|0.33921
13:38:52|0.33921
13:38:54|0.33905
13:38:56|0.33891
13:38:57|0.33919
13:38:58|0.33911
13:38:59|0.33907
13:39:00|0.33904
13:39:01|0.33899
13:39:03|0.33897
13:39:04|0.33889
13:39:05|0.3388
13:39:06|0.33881
13:39:08|0.33874
13:39:08|0.33882
13:39:10|0.33882
13:39:11|0.33894
13:39:11|0.33894
13:39:12|0.33881
13:39:13|0.33881
13:39:14|0.33881
13:39:16|0.33881
13:39:17|0.33881
13:39:18|0.33885
13:39:18|0.33885
13:39:20|0.33889
13:39:20|0.33893
13:39:21|0.33889
13:39:22|0.33889
13:39:23|0.33889
13:39:24|0.33896
13:39:25|0.33866
13:39:26|0.33864
13:39:27|0.33864
13:39:28|0.33869
13:39:29|0.33869
13:39:30|0.33866
13:39:32|0.33866
13:39:33|0.33877
13:39:33|0.33877
13:39:35|0.33877
13:39:36|0.33877
13:39:36|0.33891
13:39:37|0.33891
13:39:39|0.33881
13:39:39|0.33884
13:39:40|0.33884
13:39:41|0.33876
13:39:42|0.33886
13:39:43|0.33886
13:39:44|0.33891
13:39:45|0.33876
13:39:46|0.33876
13:39:47|0.33876
13:39:48|0.33896
13:39:49|0.33906
13:39:50|0.33906
13:39:53|0.33907
13:39:54|0.33907
13:39:54|0.33905
13:39:55|0.33907
13:39:58|0.33907
13:39:59|0.33881
13:40:00|0.33878
13:40:01|0.33888
13:40:02|0.33888
13:40:04|0.33895
13:40:05|0.33895
13:40:06|0.33895
13:40:06|0.33889
13:40:08|0.33889
13:40:09|0.33882
13:40:10|0.33882
13:40:12|0.33895
13:40:12|0.3389
13:40:14|0.3389
13:40:15|0.3389
13:40:16|0.33876
13:40:17|0.3387
13:40:18|0.3387
13:40:19|0.33886
13:40:20|0.33886
13:40:21|0.33886
13:40:23|0.33886
13:40:25|0.33883
13:40:26|0.33883
13:40:27|0.33878
13:40:27|0.33878
13:40:29|0.33878
13:40:31|0.33877
13:40:31|0.33876
13:40:32|0.33876
13:40:33|0.33873
13:40:34|0.3387
13:40:35|0.33871
13:40:36|0.33867
13:40:37|0.33877
13:40:38|0.33873
13:40:39|0.33873
13:40:40|0.33873
13:40:41|0.33876
13:40:42|0.33873
13:40:43|0.33876
13:40:44|0.33877
13:40:45|0.33877
13:40:46|0.33865
13:40:47|0.33872
13:40:48|0.33872
13:40:49|0.3387
13:40:50|0.33873
13:40:51|0.33871
13:40:52|0.33871
13:40:53|0.33873
13:40:55|0.33878
13:40:57|0.33878
13:40:58|0.33878
13:41:00|0.33883
13:41:01|0.33886
13:41:02|0.33895
13:41:03|0.33895
13:41:04|0.33895
13:41:04|0.33895
13:41:06|0.33895
13:41:06|0.33895
13:41:08|0.33895
13:41:08|0.33895
13:41:10|0.33879
13:41:11|0.33879
13:41:12|0.33893
13:41:13|0.33893
13:41:14|0.33893
13:41:15|0.33893
13:41:16|0.33886
13:41:18|0.33886
13:41:18|0.33895
13:41:19|0.33895
13:41:20|0.33895
13:41:22|0.33905
13:41:22|0.33905
13:41:23|0.33905
13:41:25|0.33905
13:41:25|0.33873
13:41:26|0.33873
13:41:27|0.3389
13:41:28|0.33887
13:41:29|0.33892
13:41:30|0.33892
13:41:31|0.33891
13:41:33|0.33913
13:41:33|0.33897
13:41:35|0.33891
13:41:36|0.33889
13:41:36|0.33889
13:41:37|0.33876
13:41:38|0.33875
13:41:40|0.33876
13:41:41|0.33876
13:41:41|0.33876
13:41:44|0.33876
13:41:44|0.33876
13:41:45|0.33876
13:41:46|0.33876
13:41:47|0.33876
13:41:48|0.33876
13:41:49|0.33876
13:41:50|0.3389
13:41:51|0.3389
13:41:52|0.3389
13:41:53|0.3389
13:41:54|0.3389
13:41:56|0.33851
13:41:57|0.33845
13:41:59|0.33858
13:42:01|0.33858
13:42:02|0.33858
13:42:03|0.33855
13:42:04|0.33856
13:42:05|0.33856
13:42:05|0.33858
13:42:07|0.33852
13:42:08|0.33852
13:42:09|0.33852
13:42:09|0.33852
13:42:11|0.33852
13:42:12|0.33852
13:42:13|0.33852
13:42:14|0.33852
13:42:15|0.33865
13:42:16|0.33865
13:42:17|0.33865
13:42:18|0.33865
13:42:19|0.33852
13:42:20|0.33852
13:42:22|0.33877
13:42:23|0.33877
13:42:23|0.33871
13:42:25|0.33864
13:42:26|0.33864
13:42:27|0.33864
13:42:28|0.33864
13:42:28|0.33864
13:42:29|0.33857
13:42:30|0.33865
13:42:31|0.33865
13:42:32|0.3385
13:42:33|0.3385
13:42:34|0.33851
13:42:35|0.33851
13:42:37|0.33847
13:42:38|0.33843
13:42:38|0.33843
13:42:39|0.33852
13:42:40|0.33835
13:42:41|0.33847
13:42:43|0.33847
13:42:43|0.33847
13:42:44|0.33847
13:42:45|0.33847
13:42:46|0.33847
13:42:47|0.33847
13:42:48|0.33847
13:42:49|0.3385
13:42:50|0.3385
13:42:52|0.3385
13:42:53|0.33848
13:42:53|0.33848
13:42:54|0.33848
13:42:55|0.33848
13:42:58|0.3385
13:42:59|0.3385
13:43:00|0.3385
13:43:02|0.33852
13:43:04|0.3385
13:43:04|0.3385
13:43:06|0.3385
13:43:07|0.3385
13:43:07|0.3385
13:43:08|0.3385
13:43:10|0.33863
13:43:10|0.33863
13:43:12|0.33863
13:43:13|0.33866
13:43:14|0.33866
13:43:15|0.33866
13:43:17|0.33854
13:43:18|0.33866
13:43:19|0.33866
13:43:20|0.33866
13:43:21|0.33866
13:43:22|0.33866
13:43:23|0.33866
13:43:24|0.33866
13:43:25|0.33866
13:43:26|0.33866
13:43:27|0.33866
13:43:28|0.33855
13:43:29|0.33855
13:43:30|0.33855
13:43:31|0.33855
13:43:32|0.33855
13:43:33|0.33855
13:43:34|0.33855
13:43:35|0.33855
13:43:36|0.33866
13:43:37|0.33896
13:43:38|0.33891
13:43:39|0.33886
13:43:40|0.33886
13:43:41|0.33886
13:43:42|0.33886
13:43:43|0.33886
13:43:44|0.33886
13:43:45|0.33886
13:43:46|0.33889
13:43:47|0.33889
13:43:48|0.33889
13:43:49|0.33887
13:43:50|0.33874
13:43:51|0.33874
13:43:52|0.33874
13:43:53|0.33856
13:43:54|0.33867
13:43:55|0.33867
13:43:56|0.33862
13:43:57|0.33862
13:43:59|0.33862
13:44:01|0.33862
13:44:03|0.3385
13:44:03|0.3385
13:44:04|0.3385
13:44:05|0.3385
13:44:06|0.3385
13:44:08|0.33855
13:44:09|0.33855
13:44:10|0.33855
13:44:12|0.33843
13:44:14|0.33851
13:44:15|0.3386
13:44:16|0.33874
13:44:17|0.33874
13:44:18|0.33874
13:44:19|0.33874
13:44:20|0.33853
13:44:21|0.33853
13:44:22|0.33853
13:44:23|0.33853
13:44:24|0.33853
13:44:25|0.33855
13:44:26|0.33855
13:44:27|0.33853
13:44:28|0.33856
13:44:29|0.33856
13:44:30|0.33861
13:44:31|0.33861
13:44:32|0.33861
13:44:33|0.33861
13:44:34|0.33857
13:44:35|0.33857
13:44:36|0.33857
13:44:37|0.33857
13:44:38|0.33859
13:44:39|0.33859
13:44:40|0.33868
13:44:41|0.33868
13:44:42|0.33859
13:44:43|0.33857
13:44:44|0.33857
13:44:45|0.33857
13:44:46|0.33857
13:44:47|0.33857
13:44:48|0.33857
13:44:49|0.33857
13:44:50|0.33858
13:44:51|0.33868
13:44:52|0.33834
13:44:53|0.33834
13:44:54|0.33826
13:44:55|0.33827
13:44:57|0.33827
13:44:57|0.33826
13:44:59|0.33828
13:45:01|0.33828
13:45:02|0.33836
13:45:04|0.33832
13:45:05|0.33831
13:45:06|0.3383
13:45:07|0.3383
13:45:07|0.3383
13:45:09|0.3383
13:45:10|0.33852
13:45:11|0.33852
13:45:11|0.33852
13:45:13|0.33852
13:45:15|0.33845
13:45:16|0.33857
13:45:17|0.33852
13:45:17|0.33846
13:45:18|0.33851
13:45:19|0.33851
13:45:20|0.33869
13:45:23|0.33869
13:45:23|0.33869
13:45:24|0.33852
13:45:25|0.33852
13:45:26|0.33852
13:45:27|0.33863
13:45:28|0.33863
13:45:29|0.33863
13:45:30|0.33863
13:45:31|0.3385
13:45:32|0.33865
13:45:33|0.33865
13:45:34|0.33863
13:45:35|0.33849
13:45:36|0.33849
13:45:37|0.33849
13:45:38|0.33849
13:45:39|0.33849
13:45:41|0.33849
13:45:41|0.33849
13:45:42|0.33851
13:45:44|0.33844
13:45:44|0.33844
13:45:45|0.33843
13:45:47|0.33843
13:45:47|0.33841
13:45:48|0.33841
13:45:49|0.3384
13:45:51|0.3384
13:45:51|0.3384
13:45:52|0.33839
13:45:54|0.33839
13:45:54|0.33839
13:45:56|0.33841
13:45:56|0.33841
13:45:57|0.33845
13:45:58|0.33845
13:45:59|0.33845
13:46:02|0.33845
13:46:02|0.33849
13:46:04|0.33849
13:46:04|0.33844
13:46:06|0.33851
13:46:07|0.33855
13:46:08|0.33855
13:46:09|0.33855
13:46:11|0.33855
13:46:12|0.33843
13:46:13|0.33845
13:46:14|0.33846
13:46:16|0.33855
13:46:17|0.33855
13:46:18|0.33848
13:46:19|0.33848
13:46:19|0.33848
13:46:20|0.33848
13:46:21|0.33848
13:46:23|0.33848
13:46:23|0.33848
13:46:25|0.33848
13:46:26|0.33848
13:46:26|0.33876
13:46:28|0.33876
13:46:29|0.33876
13:46:29|0.33858
13:46:32|0.33858
13:46:32|0.3387
13:46:34|0.33874
13:46:35|0.33886
13:46:36|0.33886
13:46:37|0.33886
13:46:38|0.33868
13:46:39|0.33868
13:46:40|0.33868
13:46:41|0.33868
13:46:42|0.33868
13:46:43|0.33866
13:46:44|0.33866
13:46:45|0.3388
13:46:46|0.3388
13:46:47|0.3388
13:46:48|0.33863
13:46:49|0.33863
13:46:50|0.33863
13:46:51|0.33868
13:46:52|0.33866
13:46:54|0.33866
13:46:54|0.33866
13:46:55|0.33866
13:46:56|0.33868
13:46:57|0.33868
13:46:58|0.33867
13:47:00|0.33868
13:47:02|0.33872
13:47:03|0.33885
13:47:04|0.33885
13:47:05|0.33885
13:47:06|0.33876
13:47:08|0.33876
13:47:09|0.33876
13:47:10|0.33886
13:47:11|0.33886
13:47:12|0.33886
13:47:13|0.33886
13:47:15|0.33885
13:47:16|0.33885
13:47:17|0.33885
13:47:18|0.33885
13:47:19|0.33884
13:47:20|0.33884
13:47:21|0.33897
13:47:22|0.33897
13:47:23|0.33897
13:47:24|0.33897
13:47:25|0.33895
13:47:26|0.33895
13:47:27|0.33902
13:47:28|0.33902
13:47:29|0.33902
13:47:30|0.33894
13:47:31|0.33894
13:47:32|0.33894
13:47:33|0.33894
13:47:34|0.33894
13:47:35|0.33904
13:47:37|0.33888
13:47:38|0.339
13:47:39|0.339
13:47:40|0.33903
13:47:41|0.33903
13:47:42|0.33901
13:47:43|0.33901
13:47:44|0.339
13:47:45|0.3392
13:47:46|0.3392
13:47:46|0.3392
13:47:47|0.3392
13:47:48|0.3392
13:47:50|0.33908
13:47:51|0.33914
13:47:51|0.33916
13:47:54|0.33909
13:47:54|0.33909
13:47:56|0.33909
13:47:56|0.33909
13:47:57|0.33909
13:47:58|0.33909
13:47:59|0.33909
13:48:02|0.33921
13:48:03|0.33909
13:48:05|0.339
13:48:07|0.33921
13:48:07|0.33921
13:48:09|0.33915
13:48:09|0.33915
13:48:10|0.33915
13:48:12|0.33915
13:48:13|0.33915
13:48:14|0.33914
13:48:15|0.33914
13:48:16|0.33912
13:48:16|0.33913
13:48:17|0.33909
13:48:18|0.33908
13:48:21|0.33908
13:48:21|0.33908
13:48:22|0.33913
13:48:24|0.33913
13:48:25|0.33902
13:48:26|0.33902
13:48:27|0.33895
13:48:28|0.33895
13:48:29|0.33902
13:48:30|0.33902
13:48:31|0.33902
13:48:32|0.33902
13:48:33|0.33912
13:48:34|0.33912
13:48:35|0.33912
13:48:36|0.33922
13:48:37|0.33922
13:48:38|0.33907
13:48:39|0.33907
13:48:40|0.33907
13:48:41|0.33907
13:48:42|0.33913
13:48:43|0.33919
13:48:44|0.33919
13:48:45|0.33919
13:48:46|0.33913
13:48:47|0.33913
13:48:48|0.33917
13:48:49|0.33911
13:48:50|0.33908
13:48:51|0.33908
13:48:52|0.33908
13:48:53|0.33914
13:48:54|0.33914
13:48:55|0.33922
13:48:56|0.33922
13:48:57|0.33922
13:48:58|0.33934
13:48:59|0.33934
13:49:00|0.33935
13:49:01|0.33935
13:49:02|0.33935
13:49:04|0.33935
13:49:06|0.33921
13:49:07|0.33921
13:49:07|0.33921
13:49:08|0.33921
13:49:10|0.33919
13:49:11|0.33919
13:49:11|0.33919
13:49:13|0.33933
13:49:14|0.33933
13:49:15|0.33933
13:49:17|0.33932
13:49:18|0.33927
13:49:19|0.33927
13:49:19|0.33927
13:49:21|0.33927
13:49:22|0.33922
13:49:23|0.33922
13:49:25|0.33922
13:49:25|0.33918
13:49:26|0.33918
13:49:27|0.33923
13:49:28|0.33923
13:49:29|0.33923
13:49:30|0.33923
13:49:32|0.33936
13:49:33|0.33936
13:49:33|0.3393
13:49:34|0.3393
13:49:35|0.3393
13:49:36|0.33952
13:49:37|0.33933
13:49:38|0.33918
13:49:39|0.33933
13:49:40|0.33933
13:49:41|0.33933
13:49:42|0.33954
13:49:44|0.33954
13:49:44|0.33954
13:49:45|0.33953
13:49:46|0.33951
13:49:47|0.33951
13:49:48|0.3395
13:49:50|0.33933
13:49:50|0.33933
13:49:51|0.33933
13:49:52|0.33933
13:49:53|0.33933
13:49:54|0.33933
13:49:55|0.33933
13:49:56|0.33933
13:49:57|0.33933
13:49:58|0.33919
13:49:59|0.33919
13:50:00|0.33919
13:50:01|0.33924
13:50:02|0.33924
13:50:05|0.33941
13:50:06|0.33932
13:50:07|0.3395
13:50:08|0.3395
13:50:09|0.3395
13:50:11|0.33932
13:50:13|0.3394
13:50:15|0.33939
13:50:15|0.33939
13:50:17|0.33939
13:50:18|0.33939
13:50:19|0.33939
13:50:20|0.33939
13:50:21|0.33939
13:50:22|0.33939
13:50:23|0.33939
13:50:24|0.33942
13:50:25|0.33959
13:50:26|0.3396
13:50:27|0.3396
13:50:28|0.3396
13:50:29|0.33968
13:50:30|0.33968
13:50:31|0.33955
13:50:32|0.33951
13:50:33|0.3395
13:50:34|0.33954
13:50:35|0.33954
13:50:36|0.33968
13:50:37|0.33991
13:50:38|0.33991
13:50:39|0.34
13:50:40|0.34
13:50:41|0.3398
13:50:42|0.3398
13:50:43|0.33964
13:50:44|0.33964
13:50:45|0.33977
13:50:46|0.33981
13:50:47|0.33981
13:50:48|0.33981
13:50:49|0.33981
13:50:50|0.33981
13:50:51|0.33982
13:50:52|0.33982
13:50:53|0.33982
13:50:54|0.33988
13:50:55|0.33988
13:50:56|0.33988
13:50:57|0.34
13:50:58|0.33989
13:50:59|0.33991
13:51:00|0.33998
13:51:01|0.33998
13:51:02|0.33998
13:51:03|0.34
13:51:04|0.34
13:51:06|0.34014
13:51:06|0.34009
13:51:08|0.34015
13:51:09|0.34015
13:51:10|0.34009
13:51:12|0.34009
13:51:12|0.34008
13:51:13|0.33994
13:51:15|0.33993
13:51:15|0.34003
13:51:17|0.34003
13:51:17|0.33989
13:51:19|0.34003
13:51:19|0.34003
13:51:20|0.34003
13:51:21|0.34003
13:51:22|0.34003
13:51:24|0.33999
13:51:24|0.33989
13:51:26|0.34
13:51:26|0.33989
13:51:28|0.34004
13:51:28|0.33997
13:51:29|0.33981
13:51:30|0.33981
13:51:31|0.33994
13:51:33|0.33994
13:51:33|0.33973
13:51:35|0.3397
13:51:36|0.33982
13:51:38|0.33982
13:51:39|0.33972
13:51:39|0.33986
13:51:40|0.33986
13:51:41|0.33986
13:51:42|0.33968
13:51:43|0.33971
13:51:44|0.33971
13:51:45|0.33971
13:51:46|0.33971
13:51:47|0.33971
13:51:48|0.33971
13:51:49|0.33971
13:51:50|0.33982
13:51:51|0.33982
13:51:52|0.33975
13:51:53|0.33997
13:51:54|0.33979
13:51:55|0.33997
13:51:56|0.33994
13:51:57|0.34001
13:51:58|0.33991
13:51:59|0.33991
13:52:01|0.33992
13:52:02|0.33984
13:52:03|0.33984
13:52:04|0.33971
13:52:05|0.33971
13:52:07|0.33971
13:52:08|0.33998
13:52:09|0.33998
13:52:11|0.33998
13:52:12|0.33998
13:52:13|0.33998
13:52:14|0.33984
13:52:15|0.33984
13:52:16|0.33984
13:52:16|0.33984
13:52:18|0.33984
13:52:19|0.33984
13:52:20|0.33945
13:52:21|0.33945
13:52:23|0.33945
13:52:23|0.33962
13:52:24|0.33962
13:52:27|0.33962
13:52:27|0.33949
13:52:28|0.33949
13:52:29|0.33949
13:52:31|0.33949
13:52:31|0.33949
13:52:32|0.3393
13:52:33|0.33947
13:52:34|0.33947
13:52:35|0.33931
13:52:36|0.33932
13:52:37|0.33935
13:52:38|0.33935
13:52:39|0.33935
13:52:41|0.33935
13:52:41|0.33935
13:52:42|0.33935
13:52:44|0.33932
13:52:44|0.3393
13:52:46|0.3393
13:52:46|0.33921
13:52:47|0.33928
13:52:48|0.33928
13:52:50|0.33925
13:52:50|0.33925
13:52:52|0.33922
13:52:52|0.33925
13:52:53|0.33925
13:52:54|0.33925
13:52:55|0.33925
13:52:56|0.33925
13:52:57|0.33925
13:52:58|0.3392
13:52:59|0.3392
13:53:00|0.3393
13:53:01|0.33935
13:53:02|0.33935
13:53:03|0.33925
13:53:04|0.33935
13:53:06|0.33935
13:53:07|0.33933
13:53:09|0.33933
13:53:10|0.33924
13:53:11|0.33924
13:53:12|0.33924
13:53:13|0.33934
13:53:14|0.33934
13:53:15|0.33934
13:53:16|0.33931
13:53:17|0.33935
13:53:18|0.33935
13:53:19|0.33933
13:53:20|0.33925
13:53:21|0.33925
13:53:22|0.33929
13:53:23|0.33932
13:53:25|0.33924
13:53:26|0.33924
13:53:27|0.33925
13:53:27|0.33925
13:53:29|0.33913
13:53:29|0.33918
13:53:31|0.33916
13:53:33|0.33908
13:53:33|0.33908
13:53:35|0.33902
13:53:35|0.33908
13:53:36|0.33916
13:53:38|0.339
13:53:39|0.339
13:53:39|0.33912
13:53:40|0.33928
13:53:41|0.33928
13:53:43|0.33928
13:53:44|0.33912
13:53:44|0.33903
13:53:45|0.3391
13:53:47|0.3391
13:53:47|0.3391
13:53:48|0.339
13:53:49|0.3391
13:53:50|0.33924
13:53:51|0.33923
13:53:54|0.33923
13:53:54|0.33924
13:53:55|0.3393
13:53:56|0.3393
13:53:57|0.33907
13:53:58|0.33907
13:53:59|0.33913
13:54:00|0.3392
13:54:01|0.33902
13:54:02|0.33916
13:54:03|0.33916
13:54:05|0.33916
13:54:05|0.33907
13:54:06|0.33907
13:54:08|0.33919
13:54:10|0.33919
13:54:12|0.33919
13:54:13|0.33919
13:54:14|0.33919
13:54:16|0.33905
13:54:17|0.33905
13:54:18|0.33896
13:54:19|0.33896
13:54:20|0.33912
13:54:21|0.33912
13:54:21|0.3392
13:54:23|0.3392
13:54:25|0.33924
13:54:25|0.33924
13:54:26|0.33924
13:54:27|0.33928
13:54:28|0.33928
13:54:30|0.33928
13:54:30|0.3392
13:54:31|0.3392
13:54:32|0.3392
13:54:33|0.3392
13:54:34|0.3392
13:54:35|0.3392
13:54:37|0.3392
13:54:37|0.3392
13:54:38|0.33927
13:54:39|0.33927
13:54:40|0.33927
13:54:41|0.33927
13:54:42|0.33928
13:54:43|0.33935
13:54:44|0.33946
13:54:45|0.33943
13:54:46|0.33953
13:54:48|0.33969
13:54:48|0.33969
13:54:49|0.33969
13:54:50|0.33965
13:54:51|0.33968
13:54:52|0.33968
13:54:54|0.33967
13:54:55|0.33967
13:54:56|0.33965
13:54:57|0.33965
13:54:58|0.33965
13:54:59|0.33965
13:55:00|0.33962
13:55:01|0.33941
13:55:02|0.33951
13:55:03|0.33951
13:55:04|0.33948
13:55:05|0.33948
13:55:06|0.33939
13:55:07|0.33931
13:55:08|0.3393
13:55:10|0.3393
13:55:12|0.33925
13:55:14|0.33925
13:55:15|0.33924
13:55:16|0.33935
13:55:17|0.33935
13:55:18|0.33939
13:55:19|0.33939
13:55:20|0.33939
13:55:22|0.33938
13:55:23|0.33936
13:55:23|0.33936
13:55:25|0.33936
13:55:26|0.33938
13:55:27|0.33938
13:55:27|0.33936
13:55:30|0.33954
13:55:30|0.33945
13:55:31|0.33945
13:55:32|0.33945
13:55:33|0.33945
13:55:34|0.33944
13:55:35|0.33944
13:55:36|0.33946
13:55:38|0.33946
13:55:39|0.33953
13:55:39|0.33953
13:55:40|0.33978
13:55:42|0.33975
13:55:43|0.33975
13:55:44|0.33976
13:55:44|0.33976
13:55:45|0.33976
13:55:46|0.33976
13:55:47|0.33975
13:55:49|0.33975
13:55:49|0.33975
13:55:50|0.33975
13:55:51|0.33975
13:55:53|0.33975
13:55:53|0.33992
13:55:54|0.33992
13:55:55|0.33992
13:55:56|0.33992
13:55:58|0.3398
13:55:58|0.3398
13:55:59|0.3398
13:56:00|0.3398
13:56:01|0.33969
13:56:02|0.33969
13:56:03|0.33969
13:56:04|0.33979
13:56:05|0.3398
13:56:07|0.3398
13:56:07|0.3398
13:56:08|0.3398
13:56:11|0.3398
13:56:12|0.3398
13:56:13|0.33984
13:56:15|0.33984
13:56:17|0.33965
13:56:18|0.33962
13:56:19|0.33962
13:56:19|0.33962
13:56:20|0.33962
13:56:21|0.33962
13:56:23|0.33962
13:56:24|0.33962
13:56:25|0.33954
13:56:26|0.33969
13:56:27|0.3397
13:56:28|0.3397
13:56:29|0.3397
13:56:30|0.3397
13:56:31|0.33969
13:56:32|0.33995
13:56:33|0.33987
13:56:34|0.3399
13:56:35|0.3399
13:56:36|0.33982
13:56:37|0.34
13:56:37|0.34004
13:56:39|0.34015
13:56:40|0.34
13:56:41|0.33994
13:56:41|0.33994
13:56:43|0.33994
13:56:44|0.33969
13:56:45|0.3395
13:56:46|0.33948
13:56:46|0.33938
13:56:48|0.33957
13:56:49|0.33973
13:56:50|0.33978
13:56:51|0.34003
13:56:52|0.34013
13:56:53|0.34013
13:56:54|0.33995
13:56:55|0.33985
13:56:56|0.33985
13:56:56|0.33981
13:56:58|0.33956
13:56:59|0.33953
13:57:00|0.33953
13:57:01|0.33953
13:57:02|0.33937
13:57:02|0.3392
13:57:03|0.33931
13:57:05|0.33943
13:57:06|0.33943
13:57:07|0.33973
13:57:08|0.33973
13:57:09|0.33965
13:57:09|0.33971
13:57:12|0.33953
13:57:12|0.3396
13:57:14|0.3395
13:57:15|0.33948
13:57:15|0.33948
13:57:17|0.33991
13:57:17|0.33991
13:57:19|0.33945
13:57:20|0.33937
13:57:20|0.33937
13:57:22|0.33937
13:57:23|0.33976
13:57:24|0.33979
13:57:25|0.33989
13:57:26|0.3397
13:57:27|0.33933
13:57:28|0.33919
13:57:29|0.33921
13:57:31|0.33943
13:57:31|0.33948
13:57:32|0.33948
13:57:33|0.33948
13:57:34|0.33948
13:57:36|0.33943
13:57:37|0.33946
13:57:37|0.33946
13:57:38|0.33943
13:57:39|0.33943
13:57:41|0.33966
13:57:41|0.33966
13:57:42|0.33966
13:57:43|0.33966
13:57:44|0.33966
13:57:45|0.33966
13:57:47|0.33966
13:57:47|0.33966
13:57:48|0.33966
13:57:50|0.33966
13:57:51|0.33966
13:57:51|0.33966
13:57:53|0.33966
13:57:54|0.33966
13:57:55|0.33956
13:57:56|0.33956
13:57:57|0.33944
13:57:58|0.33944
13:57:59|0.33965
13:58:00|0.33965
13:58:01|0.33956
13:58:02|0.33956
13:58:03|0.33956
13:58:04|0.33956
13:58:05|0.33956
13:58:06|0.33976
13:58:07|0.33976
13:58:08|0.33964
13:58:09|0.33964
13:58:10|0.33965
13:58:12|0.33965
13:58:13|0.33965
13:58:15|0.33945
13:58:16|0.33945
13:58:18|0.33962
13:58:18|0.33964
13:58:19|0.33964
13:58:21|0.33995
13:58:22|0.3399
13:58:23|0.3399
13:58:24|0.3399
13:58:25|0.3399
13:58:26|0.3399
13:58:27|0.33993
13:58:28|0.33965
13:58:29|0.33984
13:58:31|0.33984
13:58:32|0.33984
13:58:33|0.33984
13:58:34|0.34
13:58:35|0.33999
13:58:36|0.33996
13:58:37|0.33994
13:58:38|0.33994
13:58:39|0.33994
13:58:40|0.33994
13:58:41|0.34006
13:58:43|0.34011
13:58:44|0.34009
13:58:45|0.34009
13:58:46|0.34024
13:58:47|0.34024
13:58:48|0.34024
13:58:48|0.34024
13:58:49|0.34023
13:58:51|0.34023
13:58:52|0.34014
13:58:53|0.34014
13:58:53|0.34014
13:58:55|0.34014
13:58:56|0.34014
13:58:57|0.34027
13:58:58|0.34023
13:58:58|0.34023
13:59:00|0.34027
13:59:01|0.34027
13:59:02|0.34027
13:59:03|0.34008
13:59:03|0.34021
13:59:04|0.34022
13:59:06|0.34006
13:59:07|0.34006
13:59:08|0.34025
13:59:10|0.34028
13:59:10|0.34028
13:59:11|0.34023
13:59:14|0.34028
13:59:15|0.3404
13:59:16|0.34039
13:59:18|0.34039
13:59:19|0.34037
13:59:20|0.34037
13:59:21|0.34023
13:59:22|0.34026
13:59:23|0.34026
13:59:24|0.34023
13:59:25|0.34021
13:59:26|0.34021
13:59:27|0.34002
13:59:29|0.33972
13:59:29|0.33972
13:59:31|0.33972
13:59:32|0.34009
13:59:34|0.34048
13:59:35|0.34017
13:59:35|0.34018
13:59:37|0.34
13:59:37|0.33969
13:59:38|0.33985
13:59:39|0.33999
13:59:40|0.33995
13:59:42|0.34017
13:59:42|0.34044
13:59:44|0.34039
13:59:44|0.34026
13:59:45|0.34026
13:59:47|0.34026
13:59:48|0.34023
13:59:48|0.34023
13:59:49|0.34025
13:59:50|0.34025
13:59:51|0.34025
13:59:53|0.34039
13:59:54|0.34043
13:59:55|0.34043
13:59:56|0.34051
13:59:56|0.34024
13:59:57|0.34024
13:59:58|0.34024
13:59:59|0.34018
14:00:00|0.34018
14:00:01|0.34001
14:00:03|0.34001
14:00:03|0.34
14:00:04|0.33983
14:00:05|0.3397
14:00:08|0.34031
14:00:08|0.34031
14:00:09|0.34031
14:00:10|0.3402
14:00:11|0.34018
14:00:12|0.34018
14:00:14|0.33998
14:00:16|0.34028
14:00:16|0.34037
14:00:17|0.34036
14:00:19|0.34041
14:00:19|0.34042
14:00:21|0.34052
14:00:22|0.3403
14:00:22|0.34032
14:00:23|0.34028
14:00:24|0.34028
14:00:25|0.34002
14:00:26|0.3402
14:00:27|0.3402
14:00:28|0.34042
14:00:29|0.34042
14:00:30|0.34059
14:00:31|0.34059
14:00:32|0.3405
14:00:33|0.3405
14:00:34|0.3405
14:00:35|0.34038
14:00:36|0.34044
14:00:37|0.34044
14:00:38|0.34061
14:00:39|0.34061
14:00:40|0.34061
14:00:41|0.34061
14:00:42|0.34046
14:00:43|0.34022
14:00:44|0.34042
14:00:45|0.34044
14:00:46|0.3405
14:00:47|0.3405
14:00:48|0.3405
14:00:49|0.3405
14:00:50|0.34038
14:00:51|0.34038
14:00:52|0.34038
14:00:53|0.34058
14:00:54|0.34078
14:00:55|0.34076
14:00:56|0.34052
14:00:57|0.34051
14:00:58|0.3408
14:00:59|0.3408
14:01:00|0.3408
14:01:01|0.34052
14:01:02|0.34052
14:01:03|0.34069
14:01:04|0.34053
14:01:05|0.34051
14:01:06|0.34051
14:01:07|0.34051
14:01:08|0.34051
14:01:09|0.34068
14:01:10|0.34068
14:01:11|0.34068
14:01:12|0.34066
14:01:13|0.34068
14:01:15|0.34068
14:01:16|0.34074
14:01:18|0.34074
14:01:20|0.34074
14:01:21|0.34074
14:01:22|0.34074
14:01:23|0.34069
14:01:24|0.34083
14:01:25|0.34082
14:01:26|0.34077
14:01:27|0.34081
14:01:29|0.34082
14:01:29|0.34082
14:01:31|0.34082
14:01:32|0.34082
14:01:32|0.34083
14:01:34|0.34116
14:01:34|0.34122
14:01:35|0.341
14:01:36|0.34117
14:01:38|0.34117
14:01:38|0.341
14:01:40|0.34111
14:01:40|0.34111
14:01:42|0.34111
14:01:44|0.34111
14:01:44|0.34111
14:01:45|0.34117
14:01:46|0.34118
14:01:48|0.34108
14:01:48|0.3411
14:01:49|0.34123
14:01:50|0.34122
14:01:51|0.34122
14:01:53|0.3411
14:01:53|0.3411
14:01:54|0.3411
14:01:55|0.3411
14:01:56|0.34116
14:01:57|0.34119
14:01:58|0.34135
14:01:59|0.34135
14:02:00|0.34135
14:02:01|0.34132
14:02:03|0.34132
14:02:04|0.34149
14:02:05|0.3415
14:02:06|0.34132
14:02:07|0.34146
14:02:08|0.34131
14:02:09|0.34131
14:02:10|0.3414
14:02:12|0.34139
14:02:13|0.34158
14:02:13|0.3415
14:02:15|0.3416
14:02:17|0.34159
14:02:19|0.34149
14:02:19|0.34149
14:02:21|0.34134
14:02:22|0.34154
14:02:23|0.34133
14:02:24|0.34123
14:02:25|0.34111
14:02:26|0.34111
14:02:28|0.34138
14:02:29|0.34137
14:02:30|0.34129
14:02:31|0.34129
14:02:31|0.34185
14:02:32|0.34177
14:02:33|0.34178
14:02:34|0.34173
14:02:35|0.34156
14:02:37|0.34173
14:02:38|0.34184
14:02:39|0.34184
14:02:40|0.34173
14:02:41|0.34158
14:02:42|0.34172
14:02:43|0.3417
14:02:44|0.34171
14:02:46|0.34171
14:02:46|0.34157
14:02:47|0.34157
14:02:48|0.34157
14:02:49|0.34137
14:02:50|0.34144
14:02:51|0.34143
14:02:52|0.34158
14:02:53|0.34171
14:02:54|0.34171
14:02:55|0.34186
14:02:56|0.34202
14:02:57|0.34189
14:02:58|0.34189
14:03:00|0.34164
14:03:00|0.34164
14:03:01|0.34159
14:03:02|0.34159
14:03:03|0.34159
14:03:04|0.34159
14:03:05|0.34217
14:03:06|0.34217
14:03:07|0.34216
14:03:09|0.34205
14:03:09|0.34197
14:03:10|0.3416
14:03:11|0.34159
14:03:12|0.34159
14:03:14|0.34155
14:03:14|0.34173
14:03:15|0.34173
14:03:17|0.34173
14:03:19|0.34169
14:03:20|0.34169
14:03:22|0.34176
14:03:23|0.34169
14:03:24|0.34156
14:03:24|0.34189
14:03:26|0.34189
14:03:27|0.34195
14:03:28|0.34195
14:03:29|0.34189
14:03:30|0.34195
14:03:32|0.3419
14:03:32|0.34202
14:03:34|0.3417
14:03:34|0.342
14:03:37|0.34218
14:03:37|0.34181
14:03:38|0.34181
14:03:39|0.34247
14:03:40|0.34257
14:03:41|0.34253
14:03:42|0.3424
14:03:43|0.34233
14:03:44|0.3424
14:03:45|0.34224
14:03:46|0.3422
14:03:47|0.34219
14:03:48|0.34219
14:03:49|0.34216
14:03:50|0.34211
14:03:51|0.34232
14:03:52|0.34229
14:03:53|0.34202
14:03:54|0.34229
14:03:55|0.34229
14:03:56|0.34229
14:03:57|0.34232
14:03:58|0.34229
14:04:00|0.34229
14:04:01|0.34221
14:04:02|0.34221
14:04:03|0.34189
14:04:04|0.34189
14:04:05|0.3422
14:04:06|0.3422
14:04:07|0.3422
14:04:08|0.34205
14:04:09|0.34231
14:04:10|0.34221
14:04:11|0.34232
14:04:12|0.3422
14:04:13|0.34202
14:04:14|0.34189
14:04:15|0.34189
14:04:16|0.34223
14:04:17|0.34201
14:04:19|0.34189
14:04:20|0.34195
14:04:22|0.34218
14:04:24|0.34208
14:04:25|0.34202
14:04:26|0.34193
14:04:27|0.34215
14:04:28|0.34215
14:04:29|0.34215
14:04:30|0.34215
14:04:31|0.34183
14:04:32|0.34182
14:04:33|0.34181
14:04:34|0.34171
14:04:35|0.34215
14:04:36|0.34215
14:04:37|0.34215
14:04:38|0.3419
14:04:39|0.3419
14:04:40|0.3419
14:04:41|0.3419
14:04:42|0.34167
14:04:43|0.34167
14:04:44|0.34153
14:04:45|0.34153
14:04:46|0.34153
14:04:47|0.3418
14:04:48|0.34221
14:04:49|0.34199
14:04:50|0.34194
14:04:51|0.34199
14:04:52|0.34173
14:04:53|0.34161
14:04:54|0.34179
14:04:55|0.34179
14:04:56|0.34194
14:04:57|0.34209
14:04:58|0.34209
14:04:59|0.34209
14:05:00|0.34196
14:05:01|0.34197
14:05:02|0.34189
14:05:04|0.34209
14:05:05|0.3418
14:05:07|0.34172
14:05:08|0.34168
14:05:08|0.34171
14:05:09|0.34169
14:05:10|0.34182
14:05:11|0.34182
14:05:12|0.34141
14:05:14|0.34144
14:05:15|0.3414
14:05:15|0.34143
14:05:17|0.3415
14:05:17|0.3415
14:05:20|0.3415
14:05:20|0.34159
14:05:22|0.34173
14:05:23|0.34225
14:05:24|0.34203
14:05:25|0.34197
14:05:26|0.34197
14:05:27|0.34186
14:05:28|0.34186
14:05:29|0.34205
14:05:30|0.34205
14:05:31|0.34215
14:05:32|0.34226
14:05:33|0.34226
14:05:34|0.34226
14:05:35|0.34188
14:05:37|0.3417
14:05:37|0.34193
14:05:39|0.34214
14:05:40|0.34212
14:05:40|0.34197
14:05:42|0.34197
14:05:43|0.34205
14:05:44|0.342
14:05:45|0.342
14:05:45|0.342
14:05:47|0.342
14:05:47|0.342
14:05:49|0.342
14:05:50|0.34225
14:05:51|0.34225
14:05:52|0.3422
14:05:52|0.34218
14:05:54|0.34189
14:05:55|0.34203
14:05:56|0.34182
14:05:57|0.34182
14:05:57|0.34196
14:05:59|0.34196
14:06:00|0.34196
14:06:01|0.34196
14:06:02|0.34196
14:06:03|0.34196
14:06:04|0.34196
14:06:05|0.34184
14:06:06|0.34192
14:06:07|0.34192
14:06:08|0.34192
14:06:09|0.34192
14:06:10|0.3418
14:06:11|0.3418
14:06:12|0.34187
14:06:13|0.34187
14:06:14|0.34182
14:06:15|0.34175
14:06:16|0.34176
14:06:17|0.34191
14:06:18|0.34197
14:06:19|0.34197
14:06:21|0.34179
14:06:23|0.34179
14:06:25|0.34152
14:06:25|0.34152
14:06:26|0.34157
14:06:28|0.34157
14:06:29|0.34157
14:06:30|0.34157
14:06:31|0.34158
14:06:32|0.34148
14:06:33|0.34148
14:06:34|0.34139
14:06:35|0.34131
14:06:36|0.34131
14:06:37|0.34147
14:06:38|0.34153
14:06:39|0.34148
14:06:40|0.34148
14:06:41|0.34139
14:06:42|0.34144
14:06:43|0.34144
14:06:44|0.34144
14:06:45|0.34138
14:06:46|0.34135
14:06:47|0.34109
14:06:48|0.3413
14:06:49|0.3413
14:06:50|0.341
14:06:51|0.341
14:06:52|0.34124
14:06:53|0.34124
14:06:54|0.34124
14:06:55|0.34124
14:06:56|0.34122
14:06:57|0.34111
14:06:58|0.34111
14:07:00|0.34111
14:07:00|0.34111
14:07:01|0.34111
14:07:02|0.34108
14:07:03|0.34108
14:07:04|0.34108
14:07:05|0.34093
14:07:06|0.34078
14:07:07|0.34078
14:07:08|0.34084
14:07:10|0.34084
14:07:10|0.34084
14:07:11|0.34102
14:07:12|0.34102
14:07:13|0.34084
14:07:14|0.34084
14:07:15|0.34035
14:07:16|0.34026
14:07:17|0.34025
14:07:18|0.34047
14:07:19|0.34033
14:07:22|0.34035
14:07:22|0.34042
14:07:23|0.34035
14:07:25|0.34035
14:07:26|0.34035
14:07:26|0.34052
14:07:27|0.34048
14:07:29|0.34048
14:07:29|0.34042
14:07:31|0.34024
14:07:32|0.34036
14:07:33|0.34038
14:07:34|0.34038
14:07:35|0.34023
14:07:36|0.34023
14:07:37|0.34023
14:07:38|0.34023
14:07:39|0.34038
14:07:40|0.34038
14:07:41|0.34047
14:07:42|0.34046
14:07:43|0.34046
14:07:44|0.34047
14:07:45|0.34047
14:07:46|0.3403
14:07:47|0.3403
14:07:48|0.34036
14:07:49|0.34036
14:07:50|0.34036
14:07:51|0.34036
14:07:52|0.34036
14:07:53|0.34036
14:07:54|0.34047
14:07:55|0.34047
14:07:57|0.34034
14:07:57|0.34031
14:07:58|0.34031
14:07:59|0.34031
14:08:00|0.34031
14:08:01|0.34031
14:08:02|0.34031
14:08:04|0.3405
14:08:04|0.3405
14:08:05|0.34049
14:08:06|0.34049
14:08:07|0.34031
14:08:08|0.34049
14:08:09|0.3406
14:08:10|0.34064
14:08:11|0.34047
14:08:12|0.34047
14:08:13|0.34047
14:08:14|0.34047
14:08:15|0.34097
14:08:17|0.34097
14:08:17|0.34073
14:08:18|0.34073
14:08:19|0.3408
14:08:20|0.3408
14:08:23|0.3408
14:08:24|0.3408
14:08:26|0.34088
14:08:28|0.34084
14:08:28|0.34068
14:08:30|0.34068
14:08:31|0.34072
14:08:32|0.34087
14:08:33|0.3408
14:08:34|0.34087
14:08:34|0.34087
14:08:35|0.34088
14:08:37|0.341
14:08:38|0.34109
14:08:39|0.34103
14:08:40|0.34103
14:08:40|0.34103
14:08:42|0.34103
14:08:43|0.34103
14:08:44|0.34103
14:08:44|0.34103
14:08:46|0.34113
14:08:47|0.34113
14:08:48|0.34112
14:08:49|0.34119
14:08:50|0.34119
14:08:50|0.3413
14:08:52|0.34138
14:08:53|0.34138
14:08:54|0.34138
14:08:55|0.34138
14:08:56|0.34138
14:08:57|0.34128
14:08:58|0.34128
14:08:59|0.34128
14:09:00|0.34113
14:09:01|0.34097
14:09:02|0.34098
14:09:03|0.34081
14:09:04|0.34081
14:09:05|0.34112
14:09:06|0.34112
14:09:07|0.34112
14:09:08|0.34112
14:09:09|0.34113
14:09:10|0.34113
14:09:11|0.34113
14:09:12|0.34113
14:09:13|0.34113
14:09:14|0.34113
14:09:15|0.34106
14:09:16|0.34106
14:09:17|0.34106
14:09:18|0.34094
14:09:19|0.34094
14:09:20|0.34094
14:09:21|0.34094
14:09:22|0.34093
14:09:24|0.34093
14:09:25|0.34081
14:09:26|0.34074
14:09:27|0.34072
14:09:28|0.34079
14:09:29|0.34079
14:09:31|0.34086
14:09:32|0.34086
14:09:33|0.34086
14:09:34|0.34076
14:09:35|0.34076
14:09:36|0.34077
14:09:37|0.34077
14:09:38|0.34076
14:09:39|0.34076
14:09:40|0.34055
14:09:41|0.34055
14:09:42|0.34056
14:09:43|0.34056
14:09:44|0.34057
14:09:45|0.34057
14:09:46|0.34071
14:09:47|0.34086
14:09:48|0.34086
14:09:49|0.34086
14:09:50|0.34101
14:09:51|0.34101
14:09:52|0.34101
14:09:53|0.34101
14:09:54|0.34101
14:09:55|0.34101
14:09:56|0.34081
14:09:57|0.34081
14:09:58|0.34081
14:09:59|0.34083
14:10:00|0.3407
14:10:01|0.3407
14:10:02|0.34064
14:10:03|0.34064
14:10:04|0.34083
14:10:06|0.34097
14:10:07|0.34097
14:10:08|0.34097
14:10:08|0.34096
14:10:10|0.341
14:10:10|0.341
14:10:12|0.341
14:10:12|0.341
14:10:14|0.341
14:10:14|0.3409
14:10:16|0.3408
14:10:17|0.34097
14:10:18|0.34117
14:10:19|0.34126
14:10:20|0.34119
14:10:21|0.34125
14:10:22|0.34125
14:10:23|0.34125
14:10:25|0.34125
14:10:27|0.34113
14:10:27|0.34113
14:10:30|0.34113
14:10:30|0.34119
14:10:31|0.34115
14:10:32|0.34101
14:10:33|0.34101
14:10:34|0.3409
14:10:35|0.34077
14:10:36|0.3407
14:10:37|0.3407
14:10:38|0.34056
14:10:40|0.34056
14:10:41|0.34056
14:10:41|0.34081
14:10:42|0.34081
14:10:44|0.34085
14:10:44|0.34085
14:10:45|0.34085
14:10:46|0.34108
14:10:47|0.34108
14:10:48|0.34108
14:10:49|0.34108
14:10:50|0.34112
14:10:51|0.34112
14:10:52|0.3411
14:10:53|0.3411
14:10:54|0.34109
14:10:55|0.3411
14:10:56|0.3411
14:10:58|0.34115
14:10:58|0.34115
14:10:59|0.34131
14:11:00|0.34131
14:11:01|0.34131
14:11:02|0.34131
14:11:03|0.34131
14:11:04|0.34143
14:11:05|0.34146
14:11:06|0.3415
14:11:07|0.34166
14:11:09|0.34163
14:11:09|0.34163
14:11:10|0.3412
14:11:11|0.34088
14:11:12|0.34102
14:11:13|0.34102
14:11:14|0.34084
14:11:15|0.34084
14:11:16|0.34092
14:11:17|0.34106
14:11:18|0.34093
14:11:19|0.34093
14:11:20|0.34093
14:11:21|0.34093
14:11:22|0.34093
14:11:23|0.34092
14:11:25|0.34086
14:11:27|0.34089
14:11:28|0.34089
14:11:30|0.34089
14:11:32|0.34088
14:11:34|0.34084
14:11:34|0.34084
14:11:36|0.34088
14:11:37|0.34073
14:11:37|0.34074
14:11:38|0.34057
14:11:40|0.3407
14:11:40|0.3407
14:11:41|0.3407
14:11:43|0.34062
14:11:44|0.34062
14:11:45|0.34058
14:11:46|0.34058
14:11:48|0.34066
14:11:49|0.3407
14:11:50|0.3407
14:11:51|0.3407
14:11:52|0.3407
14:11:53|0.3407
14:11:54|0.3407
14:11:56|0.34058
14:11:57|0.34055
14:11:58|0.34055
14:12:00|0.34057
14:12:01|0.34057
14:12:01|0.34062
14:12:03|0.34056
14:12:04|0.34061
14:12:05|0.34061
14:12:06|0.34061
14:12:07|0.34057
14:12:08|0.34057
14:12:09|0.34057
14:12:10|0.34048
14:12:11|0.34047
14:12:12|0.34072
14:12:13|0.34074
14:12:14|0.34074
14:12:15|0.34074
14:12:16|0.34078
14:12:17|0.34078
14:12:18|0.34058
14:12:19|0.34058
14:12:19|0.34058
14:12:21|0.34058
14:12:21|0.34058
14:12:23|0.34058
14:12:24|0.34048
14:12:24|0.34048
14:12:27|0.34057
14:12:28|0.34074
14:12:29|0.34084
14:12:31|0.34063
14:12:31|0.34075
14:12:33|0.34075
14:12:34|0.34075
14:12:35|0.34074
14:12:36|0.34087
14:12:37|0.34087
14:12:38|0.34087
14:12:38|0.3406
14:12:40|0.3405
14:12:41|0.34065
14:12:42|0.34065
14:12:43|0.34065
14:12:44|0.34065
14:12:45|0.34065
14:12:46|0.34076
14:12:47|0.34065
14:12:48|0.34065
14:12:49|0.34062
14:12:50|0.34063
14:12:51|0.34069
14:12:52|0.34069
14:12:53|0.34067
14:12:54|0.34082
14:12:55|0.34082
14:12:56|0.34082
14:12:57|0.34035
14:12:58|0.34052
14:12:59|0.34052
14:13:00|0.34025
14:13:01|0.34014
14:13:02|0.3401
14:13:03|0.33999
14:13:04|0.34021
14:13:05|0.34035
14:13:06|0.34035
14:13:07|0.34035
14:13:08|0.34055
14:13:09|0.34055
14:13:10|0.34037
14:13:11|0.34032
14:13:12|0.34013
14:13:13|0.34012
14:13:14|0.34013
14:13:15|0.34015
14:13:16|0.34015
14:13:17|0.34015
14:13:18|0.34001
14:13:19|0.34001
14:13:20|0.34013
14:13:21|0.34011
14:13:22|0.34033
14:13:23|0.34045
14:13:24|0.34023
14:13:25|0.34023
14:13:27|0.34041
14:13:28|0.34041
14:13:30|0.34041
14:13:32|0.34041
14:13:33|0.34018
14:13:34|0.34018
14:13:35|0.34019
14:13:36|0.34008
14:13:36|0.34015
14:13:38|0.34015
14:13:39|0.34015
14:13:41|0.34014
14:13:42|0.34014
14:13:43|0.34015
14:13:45|0.34015
14:13:45|0.34015
14:13:46|0.34015
14:13:48|0.34016
14:13:49|0.34016
14:13:49|0.34016
14:13:50|0.34016
14:13:51|0.34016
14:13:53|0.34016
14:13:53|0.34016
14:13:54|0.33991
14:13:56|0.33988
14:13:56|0.33992
14:13:57|0.33985
14:13:58|0.33983
14:13:59|0.3398
14:14:00|0.3398
14:14:01|0.33977
14:14:02|0.33981
14:14:04|0.33979
14:14:04|0.33979
14:14:05|0.34
14:14:07|0.33978
14:14:09|0.33978
14:14:10|0.3398
14:14:11|0.3397
14:14:12|0.3397
14:14:13|0.33979
14:14:14|0.33979
14:14:15|0.33979
14:14:16|0.33978
14:14:17|0.33973
14:14:18|0.3397
14:14:19|0.33974
14:14:20|0.33982
14:14:21|0.33982
14:14:22|0.33982
14:14:23|0.33995
14:14:24|0.33995
14:14:25|0.33995
14:14:26|0.33986
14:14:27|0.33994
14:14:29|0.33994
14:14:31|0.33994
14:14:33|0.33994
14:14:34|0.33991
14:14:35|0.33993
14:14:36|0.33996
14:14:37|0.33987
14:14:38|0.33987
14:14:39|0.33993
14:14:40|0.33985
14:14:41|0.33985
14:14:42|0.33985
14:14:43|0.34017
14:14:44|0.34017
14:14:45|0.34011
14:14:46|0.34011
14:14:47|0.34011
14:14:48|0.34011
14:14:49|0.34011
14:14:50|0.34011
14:14:51|0.34011
14:14:52|0.34011
14:14:53|0.34011
14:14:54|0.33985
14:14:55|0.33985
14:14:56|0.33985
14:14:58|0.34
14:14:58|0.34
14:14:59|0.34
14:15:01|0.34
14:15:01|0.34
14:15:02|0.33987
14:15:03|0.33987
14:15:04|0.33987
14:15:05|0.34016
14:15:06|0.34015
14:15:07|0.34015
14:15:08|0.34015
14:15:09|0.34015
14:15:10|0.3403
14:15:11|0.34025
14:15:12|0.34025
14:15:13|0.34023
14:15:14|0.34023
14:15:15|0.34023
14:15:17|0.34011
14:15:17|0.34011
14:15:18|0.34018
14:15:19|0.34018
14:15:20|0.34018
14:15:21|0.34018
14:15:22|0.34018
14:15:23|0.34018
14:15:24|0.34018
14:15:25|0.34025
14:15:26|0.34025
14:15:27|0.34034
14:15:29|0.34041
14:15:31|0.34041
14:15:32|0.34043
14:15:33|0.34041
14:15:35|0.34018
14:15:36|0.3402
14:15:37|0.34026
14:15:37|0.34012
14:15:39|0.34021
14:15:40|0.34012
14:15:41|0.3401
14:15:42|0.3401
14:15:43|0.34006
14:15:44|0.34006
14:15:45|0.34006
14:15:46|0.34006
14:15:47|0.34006
14:15:48|0.34006
14:15:49|0.34006
14:15:50|0.33992
14:15:51|0.34012
14:15:52|0.34012
14:15:53|0.34012
14:15:54|0.34012
14:15:55|0.33996
14:15:56|0.33996
14:15:57|0.33979
14:15:58|0.33979
14:15:59|0.33979
14:16:00|0.33979
14:16:01|0.33979
14:16:02|0.33995
14:16:03|0.33995
14:16:04|0.33989
14:16:05|0.33989
14:16:06|0.33989
14:16:07|0.33989
14:16:08|0.33985
14:16:09|0.33985
14:16:10|0.33987
14:16:11|0.33987
14:16:12|0.33987
14:16:13|0.33971
14:16:14|0.33975
14:16:15|0.33976
14:16:16|0.33976
14:16:17|0.33979
14:16:18|0.33979
14:16:19|0.33979
14:16:20|0.33979
14:16:21|0.33979
14:16:22|0.33979
14:16:24|0.3398
14:16:24|0.33976
14:16:25|0.33971
14:16:26|0.33971
14:16:27|0.3397
14:16:28|0.3397
14:16:31|0.33966
14:16:32|0.33966
14:16:33|0.33967
14:16:35|0.33966
14:16:36|0.33994
14:16:38|0.34009
14:16:40|0.34008
14:16:40|0.34008
14:16:42|0.33992
14:16:43|0.33989
14:16:44|0.33989
14:16:45|0.33989
14:16:46|0.33994
14:16:47|0.33994
14:16:48|0.33994
14:16:49|0.33994
14:16:50|0.33994
14:16:52|0.33994
14:16:52|0.33994
14:16:53|0.33981
14:16:54|0.33981
14:16:56|0.33981
14:16:56|0.33981
14:16:57|0.33981
14:16:58|0.33981
14:17:00|0.33981
14:17:00|0.33981
14:17:02|0.33972
14:17:03|0.33972
14:17:04|0.33972
14:17:04|0.3397
14:17:05|0.3397
14:17:07|0.3397
14:17:08|0.33978
14:17:08|0.33978
14:17:10|0.33978
14:17:11|0.33966
14:17:11|0.33966
14:17:13|0.33969
14:17:14|0.33969
14:17:15|0.33969
14:17:16|0.33966
14:17:16|0.33966
14:17:18|0.33966
14:17:19|0.33937
14:17:19|0.33944
14:17:21|0.33944
14:17:22|0.33938
14:17:22|0.33938
14:17:24|0.33938
14:17:25|0.33924
14:17:26|0.33925
14:17:26|0.33922
14:17:27|0.33925
14:17:29|0.3392
14:17:30|0.3393
14:17:32|0.3393
14:17:33|0.33927
14:17:35|0.3392
14:17:36|0.33941
14:17:37|0.33939
14:17:39|0.33923
14:17:40|0.3394
14:17:41|0.33919
14:17:42|0.33919
14:17:44|0.33936
14:17:45|0.3394
14:17:46|0.3394
14:17:47|0.3393
14:17:47|0.33942
14:17:48|0.33942
14:17:50|0.33942
14:17:51|0.33942
14:17:52|0.33942
14:17:53|0.33916
14:17:54|0.33914
14:17:55|0.33911
14:17:56|0.33905
14:17:57|0.33905
14:17:58|0.33905
14:17:59|0.33916
14:18:00|0.339
14:18:01|0.33908
14:18:02|0.33908
14:18:03|0.33896
14:18:04|0.33887
14:18:05|0.33868
14:18:06|0.33857
14:18:06|0.33848
14:18:08|0.33825
14:18:09|0.33797
14:18:10|0.33791
14:18:11|0.33809
14:18:12|0.3384
14:18:13|0.33837
14:18:14|0.33837
14:18:15|0.33824
14:18:16|0.33825
14:18:17|0.33825
14:18:18|0.33816
14:18:19|0.3382
14:18:20|0.33823
14:18:20|0.33822
14:18:22|0.33822
14:18:22|0.3383
14:18:24|0.33822
14:18:25|0.33814
14:18:26|0.33814
14:18:27|0.33814
14:18:29|0.33813
14:18:30|0.33828
14:18:30|0.33828
14:18:32|0.33828
14:18:34|0.33815
14:18:35|0.33827
14:18:36|0.33811
14:18:38|0.33831
14:18:39|0.33827
14:18:40|0.33812
14:18:40|0.33821
14:18:42|0.3383
14:18:43|0.33836
14:18:45|0.33828
14:18:45|0.33821
14:18:46|0.33833
14:18:48|0.33843
14:18:49|0.33843
14:18:50|0.33845
14:18:51|0.33835
14:18:52|0.33835
14:18:54|0.33843
14:18:55|0.33845
14:18:56|0.33848
14:18:57|0.33844
14:18:58|0.33844
14:18:59|0.33845
14:19:00|0.33845
14:19:00|0.33845
14:19:01|0.33842
14:19:02|0.33841
14:19:04|0.33835
14:19:05|0.33835
14:19:05|0.33835
14:19:06|0.33835
14:19:07|0.33835
14:19:08|0.33834
14:19:09|0.33821
14:19:10|0.33818
14:19:12|0.33832
14:19:12|0.33832
14:19:13|0.33832
14:19:14|0.33852
14:19:15|0.33852
14:19:17|0.33852
14:19:17|0.33852
14:19:18|0.33838
14:19:19|0.33838
14:19:20|0.33838
14:19:23|0.33846
14:19:23|0.33848
14:19:24|0.33848
14:19:25|0.33852
14:19:26|0.33852
14:19:27|0.33858
14:19:28|0.33858
14:19:29|0.33859
14:19:30|0.33859
14:19:31|0.33857
14:19:33|0.33864
14:19:34|0.33863
14:19:35|0.33863
14:19:37|0.33863
14:19:38|0.33863
14:19:39|0.33863
14:19:41|0.33863
14:19:41|0.33864
14:19:42|0.33854
14:19:43|0.33854
14:19:46|0.33854
14:19:46|0.33854
14:19:47|0.33854
14:19:48|0.33854
14:19:49|0.33854
14:19:50|0.33854
14:19:51|0.33838
14:19:52|0.33833
14:19:53|0.33832
14:19:54|0.33832
14:19:55|0.33832
14:19:56|0.33859
14:19:57|0.33848
14:19:58|0.33848
14:19:59|0.33848
14:20:00|0.33848
14:20:01|0.33848
14:20:02|0.33848
14:20:04|0.33848
14:20:05|0.33852
14:20:06|0.33845
14:20:07|0.33864
14:20:08|0.33887
14:20:09|0.33887
14:20:10|0.33887
14:20:11|0.33861
14:20:12|0.33861
14:20:13|0.3388
14:20:14|0.3388
14:20:15|0.3388
14:20:16|0.3388
14:20:17|0.3388
14:20:18|0.3389
14:20:19|0.33901
14:20:20|0.33903
14:20:21|0.33887
14:20:22|0.33887
14:20:23|0.33893
14:20:24|0.33893
14:20:25|0.33887
14:20:26|0.33885
14:20:27|0.33885
14:20:28|0.33887
14:20:29|0.33887
14:20:30|0.33879
14:20:31|0.33879
14:20:32|0.33881
14:20:33|0.33859
14:20:35|0.33859
14:20:37|0.3386
14:20:38|0.3386
14:20:40|0.3386
14:20:41|0.3386
14:20:41|0.33883
14:20:43|0.33886
14:20:44|0.33886
14:20:45|0.33886
14:20:47|0.33865
14:20:48|0.33865
14:20:49|0.33865
14:20:50|0.33865
14:20:51|0.33865
14:20:52|0.33887
14:20:53|0.33887
14:20:54|0.33887
14:20:55|0.33887
14:20:56|0.33887
14:20:57|0.33872
14:20:58|0.33865
14:20:59|0.33865
14:21:00|0.33865
14:21:02|0.33865
14:21:02|0.33865
14:21:03|0.3383
14:21:04|0.3383
14:21:05|0.3383
14:21:06|0.3383
14:21:07|0.3386
14:21:08|0.3386
14:21:09|0.3386
14:21:10|0.3386
14:21:11|0.33856
14:21:12|0.33856
14:21:13|0.33868
14:21:14|0.33868
14:21:15|0.33868
14:21:16|0.33868
14:21:17|0.3389
14:21:18|0.33891
14:21:19|0.339
14:21:20|0.33888
14:21:21|0.33888
14:21:22|0.33896
14:21:23|0.33896
14:21:24|0.33887
14:21:25|0.33894
14:21:27|0.33896
14:21:28|0.33896
14:21:28|0.33896
14:21:29|0.33892
14:21:30|0.33901
14:21:31|0.33899
14:21:32|0.3391
14:21:33|0.3391
14:21:35|0.33933
14:21:37|0.33933
14:21:39|0.33936
14:21:39|0.33943
14:21:41|0.33941
14:21:41|0.33941
14:21:44|0.33935
14:21:44|0.33935
14:21:45|0.33935
14:21:46|0.33935
14:21:47|0.33943
14:21:48|0.33943
14:21:49|0.33943
14:21:51|0.33943
14:21:52|0.33925
14:21:52|0.33925
14:21:53|0.33925
14:21:54|0.33912
14:21:55|0.33916
14:21:56|0.33907
14:21:57|0.33907
14:21:59|0.33899
14:22:00|0.33923
14:22:01|0.33923
14:22:01|0.33897
14:22:03|0.33897
14:22:04|0.33897
14:22:05|0.33911
14:22:05|0.33911
14:22:07|0.33911
14:22:08|0.33911
14:22:09|0.33916
14:22:10|0.33916
14:22:11|0.33914
14:22:11|0.33917
14:22:13|0.33917
14:22:14|0.33914
14:22:14|0.33914
14:22:16|0.33914
14:22:17|0.33907
14:22:18|0.33908
14:22:18|0.33908
14:22:20|0.33907
14:22:21|0.339
14:22:22|0.339
14:22:23|0.339
14:22:24|0.339
14:22:25|0.339
14:22:26|0.339
14:22:27|0.33906
14:22:28|0.33894
14:22:29|0.33894
14:22:30|0.33894
14:22:31|0.33894
14:22:32|0.33894
14:22:33|0.33894
14:22:34|0.33894
14:22:35|0.33907
14:22:37|0.33907
14:22:38|0.33907
14:22:39|0.33923
14:22:41|0.33935
14:22:42|0.33935
14:22:43|0.33935
14:22:44|0.33938
14:22:45|0.33938
14:22:46|0.3393
14:22:47|0.3393
14:22:48|0.3393
14:22:49|0.33943
14:22:49|0.33945
14:22:51|0.33966
14:22:52|0.33973
14:22:53|0.33995
14:22:54|0.33996
14:22:55|0.34
14:22:56|0.34
14:22:58|0.34
14:22:58|0.34
14:22:59|0.33996
14:23:00|0.33996
14:23:01|0.33965
14:23:02|0.33965
14:23:03|0.33965
14:23:04|0.33986
14:23:05|0.33986
14:23:06|0.33988
14:23:07|0.33988
14:23:08|0.33973
14:23:09|0.33928
14:23:10|0.33946
14:23:11|0.3396
14:23:12|0.3396
14:23:13|0.3396
14:23:14|0.3396
14:23:15|0.3396
14:23:16|0.3396
14:23:17|0.33956
14:23:18|0.33954
14:23:19|0.33945
14:23:20|0.33952
14:23:21|0.33952
14:23:22|0.33952
14:23:23|0.33952
14:23:24|0.33952
14:23:25|0.33953
14:23:26|0.33953
14:23:27|0.33953
14:23:29|0.33953
14:23:29|0.33951
14:23:30|0.33951
14:23:31|0.33952
14:23:32|0.33952
14:23:33|0.33949
14:23:34|0.33949
14:23:35|0.33949
14:23:37|0.33949
14:23:38|0.33946
14:23:39|0.33943
14:23:41|0.33957
14:23:42|0.33957
14:23:44|0.33953
14:23:46|0.33952
14:23:46|0.33952
14:23:48|0.33952
14:23:48|0.33952
14:23:49|0.33948
14:23:51|0.33948
14:23:51|0.33956
14:23:53|0.33933
14:23:55|0.33933
14:23:55|0.33933
14:23:56|0.33933
14:23:57|0.33933
14:23:58|0.33918
14:23:59|0.33918
14:24:00|0.33918
14:24:02|0.33913
14:24:02|0.3393
14:24:03|0.3393
14:24:04|0.3393
14:24:05|0.3393
14:24:06|0.33916
14:24:07|0.33916
14:24:09|0.33916
14:24:10|0.33916
14:24:11|0.33916
14:24:12|0.33933
14:24:13|0.33917
14:24:14|0.33917
14:24:15|0.33936
14:24:16|0.33917
14:24:17|0.33917
14:24:18|0.33917
14:24:19|0.33917
14:24:20|0.33917
14:24:21|0.33917
14:24:22|0.33917
14:24:23|0.33918
14:24:24|0.33918
14:24:25|0.33918
14:24:26|0.33918
14:24:27|0.33926
14:24:28|0.33899
14:24:29|0.33899
14:24:30|0.33899
14:24:31|0.33904
14:24:32|0.33904
14:24:33|0.33904
14:24:34|0.3393
14:24:35|0.3393
14:24:36|0.3393
14:24:37|0.33918
14:24:39|0.33918
14:24:41|0.33906
14:24:42|0.33906
14:24:44|0.33906
14:24:45|0.33906
14:24:46|0.33924
14:24:47|0.33924
14:24:47|0.33924
14:24:48|0.33924
14:24:50|0.33924
14:24:51|0.33924
14:24:52|0.33924
14:24:54|0.33924
14:24:54|0.33924
14:24:55|0.33918
14:24:56|0.33922
14:24:58|0.33922
14:24:58|0.33922
14:24:59|0.33907
14:25:00|0.33907
14:25:01|0.33907
14:25:04|0.33901
14:25:04|0.339
14:25:05|0.339
14:25:06|0.33915
14:25:07|0.33915
14:25:08|0.33915
14:25:09|0.33915
14:25:10|0.33915
14:25:11|0.33915
14:25:12|0.33915
14:25:13|0.33915
14:25:14|0.33909
14:25:15|0.33909
14:25:16|0.33915
14:25:17|0.33926
14:25:18|0.33926
14:25:19|0.33926
14:25:20|0.33926
14:25:21|0.33926
14:25:22|0.33926
14:25:23|0.33909
14:25:24|0.33909
14:25:25|0.33909
14:25:27|0.33909
14:25:27|0.33909
14:25:29|0.33909
14:25:30|0.33928
14:25:31|0.3393
14:25:32|0.3393
14:25:32|0.3393
14:25:33|0.3393
14:25:35|0.3393
14:25:37|0.3393
14:25:37|0.3393
14:25:40|0.3393
14:25:41|0.3393
14:25:43|0.3393
14:25:44|0.33932
14:25:44|0.33932
14:25:46|0.33932
14:25:47|0.33932
14:25:48|0.33932
14:25:49|0.33932
14:25:50|0.33932
14:25:51|0.33932
14:25:52|0.33932
14:25:53|0.33932
14:25:55|0.3393
14:25:56|0.3393
14:25:58|0.3393
14:25:59|0.3393
14:26:00|0.3393
14:26:00|0.3393
14:26:01|0.3393
14:26:03|0.3393
14:26:03|0.3393
14:26:04|0.33943
14:26:05|0.3395
14:26:06|0.33952
14:26:08|0.33952
14:26:10|0.33952
14:26:10|0.33945
14:26:11|0.33952
14:26:12|0.33952
14:26:13|0.33952
14:26:14|0.33936
14:26:15|0.33936
14:26:16|0.33949
14:26:18|0.33949
14:26:18|0.33949
14:26:19|0.33949
14:26:20|0.33949
14:26:21|0.33949
14:26:22|0.33949
14:26:23|0.33949
14:26:24|0.33939
14:26:26|0.33939
14:26:26|0.33939
14:26:27|0.33939
14:26:28|0.33939
14:26:29|0.33939
14:26:30|0.33939
14:26:31|0.33952
14:26:32|0.33952
14:26:33|0.33952
14:26:34|0.33952
14:26:35|0.3395
14:26:36|0.33948
14:26:37|0.33948
14:26:38|0.33949
14:26:40|0.33938
14:26:42|0.33938
14:26:44|0.3395
14:26:46|0.33952
14:26:46|0.33958
14:26:47|0.33965
14:26:48|0.33965
14:26:50|0.33965
14:26:51|0.33965
14:26:52|0.33965
14:26:53|0.33965
14:26:55|0.33965
14:26:57|0.33965
14:26:58|0.33969
14:26:59|0.33969
14:27:00|0.33969
14:27:00|0.33976
14:27:01|0.33977
14:27:03|0.33961
14:27:04|0.33961
14:27:05|0.33966
14:27:05|0.33966
14:27:07|0.33966
14:27:08|0.33966
14:27:09|0.33975
14:27:09|0.33974
14:27:11|0.33966
14:27:12|0.33966
14:27:13|0.33966
14:27:14|0.33966
14:27:15|0.33966
14:27:16|0.33972
14:27:17|0.33978
14:27:18|0.33978
14:27:19|0.33978
14:27:20|0.33978
14:27:21|0.33978
14:27:22|0.33978
14:27:23|0.33978
14:27:24|0.33978
14:27:25|0.33966
14:27:26|0.33966
14:27:27|0.33959
14:27:28|0.33959
14:27:29|0.33959
14:27:30|0.33959
14:27:31|0.33959
14:27:32|0.33951
14:27:33|0.33951
14:27:34|0.33951
14:27:35|0.33943
14:27:36|0.33943
14:27:37|0.33943
14:27:38|0.33943
14:27:39|0.33943
14:27:40|0.33943
14:27:42|0.33955
14:27:44|0.33952
14:27:46|0.33948
14:27:46|0.33951
14:27:47|0.33951
14:27:48|0.33951
14:27:50|0.33947
14:27:51|0.33947
14:27:53|0.3394
14:27:53|0.33933
14:27:54|0.33933
14:27:55|0.33933
14:27:57|0.33933
14:27:57|0.33933
14:27:58|0.33933
14:27:59|0.33933
14:28:02|0.3392
14:28:02|0.3392
14:28:03|0.33917
14:28:04|0.33917
14:28:05|0.33917
14:28:06|0.33922
14:28:07|0.33922
14:28:09|0.33922
14:28:09|0.3392
14:28:10|0.3392
14:28:11|0.3392
14:28:12|0.33919
14:28:13|0.33897
14:28:15|0.33901
14:28:15|0.33901
14:28:16|0.33901
14:28:18|0.33901
14:28:18|0.33906
14:28:20|0.33893
14:28:20|0.33893
14:28:21|0.33893
14:28:22|0.33906
14:28:23|0.33906
14:28:24|0.33906
14:28:26|0.33907
14:28:27|0.33876
14:28:28|0.33876
14:28:29|0.33908
14:28:30|0.33908
14:28:31|0.33917
14:28:32|0.33913
14:28:32|0.3392
14:28:34|0.33923
14:28:35|0.33923
14:28:36|0.33923
14:28:37|0.33923
14:28:38|0.33924
14:28:38|0.33923
14:28:40|0.33923
14:28:40|0.33922
14:28:43|0.33914
14:28:45|0.33909
14:28:46|0.33919
14:28:47|0.33919
14:28:49|0.33919
14:28:49|0.33918
14:28:51|0.33918
14:28:52|0.33918
14:28:53|0.33918
14:28:54|0.33918
14:28:55|0.33918
14:28:56|0.33918
14:28:57|0.33918
14:28:58|0.33918
14:28:59|0.33902
14:29:00|0.339
14:29:01|0.339
14:29:02|0.339
14:29:03|0.339
14:29:04|0.339
14:29:05|0.339
14:29:06|0.339
14:29:06|0.339
14:29:08|0.339
14:29:09|0.339
14:29:09|0.339
14:29:11|0.339
14:29:12|0.339
14:29:12|0.33911
14:29:14|0.33911
14:29:15|0.33911
14:29:17|0.33911
14:29:18|0.33891
14:29:18|0.33891
14:29:19|0.33906
14:29:21|0.33906
14:29:21|0.33909
14:29:23|0.33903
14:29:25|0.33903
14:29:25|0.33913
14:29:26|0.33914
14:29:27|0.33914
14:29:28|0.33915
14:29:29|0.33915
14:29:30|0.33915
14:29:32|0.33918
14:29:33|0.33918
14:29:34|0.33918
14:29:34|0.33918
14:29:35|0.33918
14:29:36|0.33934
14:29:38|0.33914
14:29:38|0.33914
14:29:39|0.33914
14:29:40|0.33937
14:29:41|0.33937
14:29:42|0.33941
14:29:45|0.33928
14:29:45|0.33928
14:29:47|0.33928
14:29:48|0.33928
14:29:49|0.33916
14:29:50|0.33916
14:29:52|0.33916
14:29:53|0.33924
14:29:54|0.33924
14:29:55|0.33924
14:29:56|0.33923
14:29:57|0.33928
14:29:59|0.33928
14:29:59|0.33928
14:30:02|0.33895
14:30:02|0.33895
14:30:03|0.33895
14:30:05|0.33901
14:30:06|0.33905
14:30:07|0.33905
14:30:08|0.33932
14:30:09|0.33932
14:30:10|0.33905
14:30:11|0.33905
14:30:12|0.33926
14:30:13|0.33926
14:30:14|0.33926
14:30:15|0.33926
14:30:16|0.33926
14:30:17|0.33926
14:30:18|0.33911
14:30:19|0.33911
14:30:20|0.33911
14:30:21|0.33911
14:30:22|0.33911
14:30:23|0.33923
14:30:24|0.33923
14:30:25|0.33923
14:30:26|0.33923
14:30:27|0.33923
14:30:28|0.33923
14:30:29|0.33923
14:30:30|0.33923
14:30:31|0.33923
14:30:32|0.3393
14:30:33|0.33933
14:30:34|0.33933
14:30:35|0.33933
14:30:36|0.33933
14:30:37|0.33933
14:30:38|0.33924
14:30:39|0.33924
14:30:41|0.33948
14:30:42|0.33948
14:30:44|0.33944
14:30:45|0.33952
14:30:46|0.33952
14:30:48|0.33944
14:30:49|0.33944
14:30:51|0.33944
14:30:51|0.33944
14:30:52|0.33944
14:30:54|0.33945
14:30:55|0.33944
14:30:56|0.33944
14:30:57|0.33944
14:30:58|0.33945
14:30:59|0.33959
14:31:00|0.33953
14:31:01|0.33959
14:31:02|0.33959
14:31:03|0.33951
14:31:04|0.33969
14:31:05|0.33962
14:31:06|0.33962
14:31:07|0.33961
14:31:08|0.33968
14:31:09|0.33968
14:31:10|0.33968
14:31:11|0.33979
14:31:12|0.33979
14:31:13|0.3398
14:31:14|0.33974
14:31:15|0.33974
14:31:16|0.33974
14:31:17|0.33974
14:31:18|0.33974
14:31:19|0.33974
14:31:20|0.33974
14:31:21|0.33976
14:31:22|0.33976
14:31:23|0.33976
14:31:24|0.33976
14:31:25|0.33976
14:31:26|0.33974
14:31:27|0.33968
14:31:28|0.33968
14:31:29|0.33968
14:31:30|0.3398
14:31:31|0.33977
14:31:32|0.33977
14:31:34|0.33987
14:31:35|0.33989
14:31:35|0.33996
14:31:37|0.33993
14:31:38|0.33996
14:31:39|0.34
14:31:40|0.34
14:31:40|0.34
14:31:42|0.34
14:31:43|0.34006
14:31:43|0.34006
14:31:46|0.34004
14:31:47|0.34004
14:31:48|0.34008
14:31:49|0.34011
14:31:50|0.34011
14:31:51|0.34019
14:31:52|0.34014
14:31:53|0.34036
14:31:54|0.34036
14:31:55|0.34036
14:31:56|0.34036
14:31:57|0.34036
14:31:58|0.34036
14:32:00|0.34028
14:32:01|0.34028
14:32:02|0.34028
14:32:03|0.34028
14:32:04|0.34028
14:32:05|0.34028
14:32:06|0.34024
14:32:07|0.34024
14:32:08|0.34024
14:32:08|0.34024
14:32:10|0.34011
14:32:11|0.34022
14:32:12|0.34022
14:32:13|0.34022
14:32:13|0.34022
14:32:15|0.34022
14:32:16|0.34022
14:32:17|0.34022
14:32:18|0.34022
14:32:19|0.34001
14:32:20|0.34
14:32:21|0.34
14:32:22|0.34
14:32:23|0.3399
14:32:24|0.33994
14:32:25|0.34016
14:32:26|0.33994
14:32:27|0.33994
14:32:28|0.33988
14:32:29|0.33988
14:32:30|0.33988
14:32:31|0.33988
14:32:32|0.33988
14:32:33|0.33999
14:32:34|0.34004
14:32:35|0.34004
14:32:36|0.34004
14:32:37|0.34004
14:32:38|0.33955
14:32:39|0.33955
14:32:40|0.33989
14:32:41|0.34001
14:32:42|0.33979
14:32:43|0.33979
14:32:45|0.33979
14:32:47|0.33979
14:32:49|0.33979
14:32:50|0.33988
14:32:52|0.34
14:32:53|0.34
14:32:54|0.3402
14:32:56|0.3402
14:32:57|0.3402
14:32:58|0.3402
14:32:59|0.34019
14:33:00|0.34019
14:33:01|0.34019
14:33:02|0.34019
14:33:02|0.34019
14:33:04|0.34019
14:33:06|0.34019
14:33:06|0.33999
14:33:08|0.33999
14:33:08|0.33999
14:33:09|0.33999
14:33:11|0.33999
14:33:12|0.33994
14:33:13|0.33994
14:33:14|0.33994
14:33:14|0.33994
14:33:16|0.33994
14:33:17|0.33994
14:33:18|0.33994
14:33:19|0.33994
14:33:19|0.33996
14:33:20|0.33988
14:33:22|0.33994
14:33:23|0.33994
14:33:23|0.33994
14:33:24|0.33994
14:33:25|0.34
14:33:27|0.33996
14:33:28|0.33996
14:33:28|0.33996
14:33:29|0.33996
14:33:30|0.33996
14:33:32|0.33997
14:33:32|0.33997
14:33:34|0.34
14:33:36|0.34001
14:33:37|0.34001
14:33:37|0.34002
14:33:38|0.34015
14:33:39|0.34015
14:33:40|0.34023
14:33:41|0.34023
14:33:42|0.34023
14:33:44|0.34023
14:33:44|0.3402
14:33:45|0.3402
14:33:47|0.34015
14:33:48|0.34015
14:33:50|0.33972
14:33:51|0.33972
14:33:53|0.33995
14:33:54|0.33995
14:33:56|0.33995
14:33:58|0.33995
14:34:00|0.33989
14:34:01|0.33989
14:34:02|0.33989
14:34:03|0.3398
14:34:03|0.3398
14:34:04|0.33991
14:34:05|0.33991
14:34:06|0.33991
14:34:08|0.33976
14:34:09|0.33972
14:34:10|0.33972
14:34:12|0.33972
14:34:12|0.33972
14:34:14|0.33988
14:34:15|0.33978
14:34:16|0.33978
14:34:17|0.33988
14:34:18|0.33995
14:34:19|0.33995
14:34:20|0.33995
14:34:21|0.33995
14:34:22|0.33995
14:34:23|0.33972
14:34:24|0.33972
14:34:25|0.33984
14:34:26|0.33984
14:34:27|0.33999
14:34:28|0.3398
14:34:29|0.3398
14:34:30|0.3398
14:34:31|0.3398
14:34:32|0.3398
14:34:33|0.3398
14:34:34|0.3398
14:34:35|0.3398
14:34:36|0.3398
14:34:38|0.3398
14:34:38|0.33976
14:34:40|0.33976
14:34:40|0.33976
14:34:42|0.33976
14:34:43|0.33979
14:34:44|0.33972
14:34:44|0.33972
14:34:45|0.33972
14:34:47|0.33972
14:34:49|0.33961
14:34:51|0.33961
14:34:52|0.33961
14:34:52|0.33961
14:34:55|0.33963
14:34:55|0.33963
14:34:57|0.33963
14:34:58|0.3395
14:34:59|0.3395
14:34:59|0.3395
14:35:00|0.3395
14:35:02|0.3395
14:35:03|0.3395
14:35:04|0.33954
14:35:05|0.33954
14:35:06|0.3396
14:35:07|0.33974
14:35:08|0.33974
14:35:09|0.33974
14:35:10|0.33974
14:35:11|0.33988
14:35:12|0.33988
14:35:13|0.33988
14:35:14|0.33988
14:35:15|0.33986
14:35:16|0.33986
14:35:17|0.33986
14:35:18|0.33986
14:35:19|0.33986
14:35:20|0.33973
14:35:21|0.33973
14:35:22|0.33973
14:35:23|0.33973
14:35:24|0.33973
14:35:25|0.33973
14:35:27|0.33973
14:35:28|0.33973
14:35:29|0.33973
14:35:30|0.33973
14:35:30|0.33973
14:35:32|0.33973
14:35:32|0.33973
14:35:34|0.33973
14:35:34|0.33973
14:35:36|0.33973
14:35:37|0.33972
14:35:37|0.33972
14:35:38|0.33972
14:35:39|0.33972
14:35:41|0.33968
14:35:42|0.33963
14:35:43|0.33963
14:35:43|0.33963
14:35:45|0.33963
14:35:45|0.33979
14:35:47|0.33979
14:35:47|0.33977
14:35:49|0.33977
14:35:51|0.33968
14:35:51|0.33968
14:35:53|0.33963
14:35:53|0.33962
14:35:54|0.33962
14:35:57|0.33962
14:35:57|0.33985
14:35:58|0.33985
14:36:00|0.33984
14:36:00|0.33984
14:36:01|0.33974
14:36:03|0.33947
14:36:04|0.33974
14:36:05|0.33974
14:36:06|0.3395
14:36:07|0.3395
14:36:08|0.33972
14:36:09|0.33972
14:36:10|0.33972
14:36:11|0.33972
14:36:12|0.33972
14:36:13|0.33972
14:36:14|0.33972
14:36:15|0.33973
14:36:16|0.33973
14:36:17|0.33956
14:36:18|0.33956
14:36:19|0.33956
14:36:20|0.3396
14:36:21|0.3396
14:36:22|0.3396
14:36:23|0.3396
14:36:24|0.3396
14:36:25|0.3395
14:36:26|0.3395
14:36:27|0.33945
14:36:28|0.33941
14:36:29|0.33942
14:36:30|0.33942
14:36:31|0.33942
14:36:32|0.33942
14:36:33|0.33942
14:36:34|0.33941
14:36:35|0.33939
14:36:36|0.33939
14:36:37|0.33939
14:36:38|0.33939
14:36:39|0.33939
14:36:40|0.33939
14:36:41|0.33939
14:36:42|0.33939
14:36:43|0.33941
14:36:44|0.33941
14:36:45|0.33941
14:36:46|0.33943
14:36:47|0.33943
14:36:48|0.33943
14:36:49|0.33943
14:36:51|0.33939
14:36:53|0.33938
14:36:54|0.33938
14:36:56|0.33938
14:36:57|0.33938
14:36:58|0.33938
14:36:59|0.33938
14:37:00|0.33938
14:37:01|0.33938
14:37:02|0.33938
14:37:03|0.33934
14:37:05|0.33935
14:37:06|0.33939
14:37:07|0.33938
14:37:08|0.33938
14:37:09|0.33938
14:37:11|0.33939
14:37:12|0.33939
14:37:13|0.33939
14:37:15|0.33947
14:37:15|0.33947
14:37:16|0.33947
14:37:17|0.33947
14:37:18|0.33947
14:37:19|0.33947
14:37:20|0.33947
14:37:21|0.33931
14:37:23|0.33931
14:37:23|0.3394
14:37:24|0.3394
14:37:25|0.3394
14:37:26|0.3394
14:37:27|0.33938
14:37:29|0.3393
14:37:29|0.3393
14:37:32|0.3393
14:37:32|0.3393
14:37:33|0.33936
14:37:34|0.33938
14:37:35|0.33938
14:37:36|0.33938
14:37:38|0.33938
14:37:38|0.33923
14:37:39|0.33923
14:37:40|0.33936
14:37:41|0.33935
14:37:42|0.33935
14:37:43|0.33935
14:37:44|0.33935
14:37:45|0.33935
14:37:46|0.33935
14:37:47|0.33935
14:37:48|0.33935
14:37:49|0.33937
14:37:51|0.33937
14:37:53|0.33937
14:37:55|0.3393
14:37:55|0.3393
14:37:57|0.3393
14:37:58|0.3393
14:37:59|0.33923
14:38:01|0.33923
14:38:02|0.33933
14:38:03|0.33933
14:38:03|0.33933
14:38:05|0.33924
14:38:05|0.33928
14:38:07|0.33925
14:38:07|0.33925
14:38:10|0.33914
14:38:10|0.33928
14:38:11|0.33928
14:38:13|0.33928
14:38:14|0.33929
14:38:15|0.33922
14:38:15|0.33932
14:38:16|0.33932
14:38:17|0.33932
14:38:18|0.33932
14:38:19|0.33932
14:38:20|0.33932
14:38:22|0.33932
14:38:22|0.33932
14:38:23|0.33932
14:38:24|0.33923
14:38:25|0.33929
14:38:27|0.33929
14:38:27|0.33929
14:38:29|0.33929
14:38:29|0.33929
14:38:30|0.33929
14:38:31|0.33929
14:38:32|0.33929
14:38:34|0.33929
14:38:34|0.33939
14:38:37|0.33939
14:38:37|0.33939
14:38:38|0.33939
14:38:39|0.33939
14:38:40|0.33949
14:38:41|0.3394
14:38:42|0.3394
14:38:43|0.33929
14:38:44|0.33926
14:38:45|0.33926
14:38:47|0.33926
14:38:47|0.33925
14:38:48|0.33925
14:38:49|0.33925
14:38:50|0.33919
14:38:52|0.33936
14:38:54|0.33936
14:38:55|0.33936
14:38:56|0.33936
14:38:57|0.33936
14:38:58|0.33936
14:38:59|0.33936
14:39:00|0.33936
14:39:02|0.33931
14:39:03|0.33931
14:39:04|0.33936
14:39:04|0.33946
14:39:06|0.33946
14:39:07|0.33949
14:39:08|0.33949
14:39:09|0.33949
14:39:10|0.33949
14:39:11|0.33946
14:39:12|0.3394
14:39:13|0.33945
14:39:14|0.3396
14:39:15|0.3396
14:39:16|0.33932
14:39:17|0.33929
14:39:18|0.33929
14:39:19|0.33929
14:39:20|0.33929
14:39:21|0.33936
14:39:22|0.33936
14:39:23|0.33953
14:39:24|0.33953
14:39:25|0.33953
14:39:26|0.33953
14:39:27|0.33953
14:39:28|0.33953
14:39:29|0.33953
14:39:30|0.33969
14:39:31|0.33976
14:39:32|0.33976
14:39:33|0.33973
14:39:34|0.33973
14:39:35|0.33988
14:39:36|0.33988
14:39:37|0.33988
14:39:38|0.33985
14:39:39|0.33985
14:39:40|0.33985
14:39:41|0.33985
14:39:42|0.33985
14:39:43|0.33985
14:39:44|0.33985
14:39:45|0.33988
14:39:46|0.33988
14:39:47|0.33945
14:39:48|0.33951
14:39:49|0.33951
14:39:50|0.33951
14:39:51|0.33971
14:39:52|0.33978
14:39:54|0.33978
14:39:56|0.33987
14:39:58|0.33987
14:39:58|0.33987
14:40:00|0.33987
14:40:02|0.33987
14:40:04|0.33987
14:40:04|0.33987
14:40:05|0.33994
14:40:06|0.33994
14:40:08|0.33986
14:40:08|0.33986
14:40:10|0.33983
14:40:11|0.33982
14:40:11|0.33982
14:40:12|0.3398
14:40:14|0.3398
14:40:14|0.3398
14:40:16|0.3398
14:40:18|0.3396
14:40:18|0.3396
14:40:19|0.3396
14:40:20|0.33961
14:40:21|0.33961
14:40:22|0.33961
14:40:23|0.3396
14:40:24|0.3396
14:40:25|0.3396
14:40:26|0.3396
14:40:28|0.3396
14:40:28|0.3396
14:40:30|0.3396
14:40:30|0.3396
14:40:32|0.3396
14:40:33|0.3396
14:40:34|0.3396
14:40:34|0.3396
14:40:36|0.33969
14:40:37|0.33969
14:40:37|0.33969
14:40:38|0.33969
14:40:39|0.33979
14:40:41|0.33989
14:40:42|0.3398
14:40:43|0.33984
14:40:44|0.33987
14:40:45|0.33987
14:40:45|0.33987
14:40:47|0.33987
14:40:48|0.33989
14:40:48|0.33989
14:40:50|0.33967
14:40:50|0.33981
14:40:51|0.33981
14:40:53|0.33971
14:40:55|0.33972
14:40:57|0.33972
14:40:58|0.3399
14:40:59|0.3399
14:41:00|0.33988
14:41:01|0.33971
14:41:02|0.33994
14:41:03|0.33994
14:41:05|0.33989
14:41:06|0.33992
14:41:06|0.33992
14:41:07|0.33992
14:41:08|0.33983
14:41:09|0.33983
14:41:10|0.33983
14:41:12|0.33983
14:41:13|0.34
14:41:14|0.34
14:41:14|0.34
14:41:15|0.33983
14:41:16|0.33983
14:41:17|0.33983
14:41:18|0.33995
14:41:20|0.33995
14:41:21|0.33994
14:41:21|0.33991
14:41:23|0.33988
14:41:23|0.33988
14:41:24|0.33982
14:41:25|0.33982
14:41:27|0.33982
14:41:27|0.33982
14:41:29|0.33982
14:41:29|0.33982
14:41:31|0.33982
14:41:32|0.33998
14:41:32|0.33987
14:41:34|0.34017
14:41:34|0.34023
14:41:35|0.34023
14:41:36|0.34023
14:41:37|0.3405
14:41:38|0.34066
14:41:39|0.34064
14:41:41|0.34077
14:41:41|0.34077
14:41:42|0.34059
14:41:43|0.34038
14:41:45|0.34034
14:41:45|0.34054
14:41:47|0.34035
14:41:47|0.34035
14:41:48|0.34035
14:41:50|0.34023
14:41:50|0.34047
14:41:51|0.34047
14:41:53|0.34036
14:41:53|0.34046
14:41:56|0.34033
14:41:56|0.34032
14:41:57|0.34029
14:41:59|0.34029
14:42:00|0.34016
14:42:01|0.34016
14:42:02|0.34016
14:42:04|0.34016
14:42:06|0.3405
14:42:07|0.34035
14:42:08|0.3401
14:42:09|0.34009
14:42:10|0.3401
14:42:11|0.34036
14:42:12|0.34036
14:42:13|0.34036
14:42:14|0.34019
14:42:15|0.34017
14:42:17|0.34054
14:42:18|0.34054
14:42:19|0.34049
14:42:20|0.34049
14:42:21|0.34052
14:42:22|0.34056
14:42:23|0.34049
14:42:24|0.34063
14:42:25|0.34081
14:42:26|0.34082
14:42:27|0.34105
14:42:28|0.34107
14:42:29|0.34088
14:42:30|0.34088
14:42:31|0.3411
14:42:32|0.3412
14:42:33|0.34136
14:42:34|0.34139
14:42:35|0.34174
14:42:36|0.34172
14:42:37|0.34177
14:42:38|0.34184
14:42:39|0.34193
14:42:40|0.34166
14:42:41|0.34184
14:42:42|0.3418
14:42:43|0.34168
14:42:44|0.34148
14:42:45|0.34154
14:42:46|0.34137
14:42:47|0.34117
14:42:48|0.34107
14:42:49|0.34107
14:42:50|0.34107
14:42:51|0.34107
14:42:52|0.34132
14:42:53|0.34126
14:42:54|0.34126
14:42:55|0.34118
14:42:57|0.34145
14:42:57|0.3414
14:42:59|0.34149
14:43:00|0.34101
14:43:02|0.34141
14:43:03|0.34121
14:43:03|0.34102
14:43:05|0.3412
14:43:07|0.34121
14:43:09|0.34124
14:43:09|0.34126
14:43:10|0.34132
14:43:11|0.34132
14:43:12|0.34114
14:43:13|0.34114
14:43:14|0.34114
14:43:15|0.34114
14:43:16|0.34102
14:43:18|0.34103
14:43:19|0.341
14:43:20|0.34106
14:43:21|0.34097
14:43:22|0.34096
14:43:23|0.3408
14:43:24|0.3408
14:43:25|0.34106
14:43:26|0.34106
14:43:27|0.34106
14:43:28|0.34106
14:43:29|0.34106
14:43:30|0.34106
14:43:31|0.34106
14:43:32|0.34106
14:43:33|0.34106
14:43:34|0.34089
14:43:35|0.34092
14:43:36|0.34092
14:43:37|0.341
14:43:38|0.34098
14:43:39|0.34096
14:43:40|0.34098
14:43:41|0.34098
14:43:42|0.34088
14:43:43|0.34088
14:43:45|0.34092
14:43:45|0.34092
14:43:47|0.3408
14:43:48|0.3408
14:43:49|0.34077
14:43:50|0.34077
14:43:51|0.34064
14:43:52|0.34064
14:43:53|0.34064
14:43:54|0.34042
14:43:55|0.34042
14:43:56|0.34043
14:43:58|0.34047
14:44:00|0.34048
14:44:01|0.34048
14:44:02|0.34048
14:44:03|0.34078
14:44:04|0.34078
14:44:05|0.34076
14:44:06|0.34076
14:44:07|0.34104
14:44:09|0.34107
14:44:10|0.34107
14:44:11|0.34113
14:44:12|0.34114
14:44:13|0.34126
14:44:14|0.34105
14:44:15|0.34105
14:44:16|0.34105
14:44:17|0.34105
14:44:19|0.34105
14:44:19|0.34117
14:44:20|0.34117
14:44:21|0.34117
14:44:22|0.34117
14:44:23|0.34117
14:44:24|0.34117
14:44:25|0.34117
14:44:27|0.34117
14:44:29|0.34099
14:44:29|0.34099
14:44:30|0.34099
14:44:31|0.34099
14:44:33|0.34099
14:44:33|0.34103
14:44:34|0.34103
14:44:35|0.34103
14:44:36|0.341
14:44:37|0.34099
14:44:39|0.34099
14:44:39|0.3409
14:44:40|0.3409
14:44:42|0.34077
14:44:43|0.34077
14:44:44|0.34077
14:44:45|0.34088
14:44:46|0.34091
14:44:48|0.34114
14:44:48|0.34114
14:44:49|0.34081
14:44:50|0.34081
14:44:51|0.34092
14:44:52|0.34092
14:44:53|0.34092
14:44:54|0.3408
14:44:55|0.34096
14:44:56|0.34092
14:44:58|0.34085
14:44:59|0.34085
14:45:01|0.34093
14:45:03|0.34099
14:45:05|0.34123
14:45:06|0.34123
14:45:06|0.34127
14:45:07|0.34127
14:45:08|0.34127
14:45:09|0.34114
14:45:10|0.34114
14:45:11|0.34134
14:45:12|0.34134
14:45:14|0.34134
14:45:15|0.34134
14:45:15|0.3414
14:45:17|0.3414
14:45:17|0.3414
14:45:18|0.34159
14:45:19|0.34157
14:45:20|0.34173
14:45:21|0.34173
14:45:22|0.34166
14:45:23|0.34166
14:45:24|0.34186
14:45:25|0.34203
14:45:26|0.34191
14:45:27|0.342
14:45:28|0.342
14:45:29|0.34175
14:45:30|0.34165
14:45:32|0.34164
14:45:32|0.34164
14:45:34|0.34169
14:45:34|0.34169
14:45:35|0.34169
14:45:36|0.34169
14:45:38|0.34169
14:45:39|0.34169
14:45:39|0.34169
14:45:40|0.34167
14:45:41|0.34167
14:45:42|0.34184
14:45:43|0.34186
14:45:44|0.34183
14:45:46|0.34179
14:45:46|0.34203
14:45:48|0.34203
14:45:49|0.34203
14:45:49|0.34173
14:45:50|0.34183
14:45:52|0.34184
14:45:53|0.3416
14:45:53|0.3416
14:45:54|0.34184
14:45:55|0.34193
14:45:56|0.34182
14:45:57|0.34174
14:45:58|0.34174
14:46:01|0.34174
14:46:01|0.34179
14:46:03|0.34166
14:46:03|0.34166
14:46:06|0.3418
14:46:07|0.342
14:46:08|0.34184
14:46:10|0.34183
14:46:10|0.34183
14:46:11|0.34179
14:46:12|0.34173
14:46:13|0.34173
14:46:15|0.34173
14:46:16|0.34173
14:46:17|0.34173
14:46:18|0.34175
14:46:19|0.34191
14:46:20|0.342
14:46:21|0.34187
14:46:23|0.342
14:46:23|0.34173
14:46:25|0.34173
14:46:26|0.34202
14:46:27|0.34184
14:46:28|0.34198
14:46:29|0.34188
14:46:29|0.34184
14:46:31|0.34188
14:46:32|0.34198
14:46:32|0.34178
14:46:34|0.34203
14:46:35|0.34203
14:46:36|0.34186
14:46:37|0.34203
14:46:38|0.34203
14:46:39|0.34218
14:46:40|0.34222
14:46:41|0.34226
14:46:42|0.34237
14:46:43|0.34218
14:46:44|0.34238
14:46:45|0.3423
14:46:46|0.34204
14:46:47|0.34218
14:46:48|0.34208
14:46:49|0.34232
14:46:49|0.34225
14:46:51|0.34225
14:46:52|0.34203
14:46:53|0.34203
14:46:54|0.34204
14:46:55|0.34169
14:46:56|0.34193
14:46:57|0.34172
14:46:58|0.34185
14:46:59|0.34185
14:47:01|0.34185
14:47:01|0.34201
14:47:03|0.34201
14:47:03|0.34204
14:47:05|0.34204
14:47:06|0.34217
14:47:08|0.3421
14:47:08|0.34208
14:47:10|0.342
14:47:12|0.342
14:47:13|0.34205
14:47:14|0.34203
14:47:16|0.34198
14:47:17|0.34173
14:47:18|0.34187
14:47:19|0.34186
14:47:20|0.34196
14:47:21|0.34196
14:47:22|0.34188
14:47:23|0.342
14:47:24|0.34204
14:47:25|0.34218
14:47:25|0.34218
14:47:26|0.3421
14:47:28|0.34218
14:47:29|0.34199
14:47:30|0.34183
14:47:31|0.34183
14:47:32|0.34206
14:47:32|0.34204
14:47:34|0.342
14:47:35|0.342
14:47:35|0.342
14:47:36|0.342
14:47:38|0.342
14:47:39|0.342
14:47:40|0.342
14:47:42|0.34203
14:47:43|0.34214
14:47:44|0.3419
14:47:44|0.34194
14:47:45|0.34194
14:47:46|0.34203
14:47:48|0.34203
14:47:48|0.34203
14:47:49|0.34203
14:47:50|0.34204
14:47:51|0.34204
14:47:52|0.34204
14:47:53|0.34203
14:47:54|0.34203
14:47:55|0.34205
14:47:58|0.34205
14:47:59|0.34168
14:47:59|0.34162
14:48:01|0.34166
14:48:03|0.34164
14:48:05|0.34156
14:48:06|0.34156
14:48:07|0.3417
14:48:09|0.3417
14:48:10|0.3417
14:48:11|0.3417
14:48:11|0.3417
14:48:13|0.34178
14:48:14|0.34178
14:48:15|0.34182
14:48:16|0.34182
14:48:17|0.34164
14:48:18|0.34174
14:48:19|0.34163
14:48:20|0.34163
14:48:21|0.34162
14:48:22|0.34166
14:48:23|0.34189
14:48:24|0.3419
14:48:25|0.3419
14:48:26|0.34187
14:48:27|0.3419
14:48:28|0.34198
14:48:29|0.34198
14:48:30|0.34207
14:48:31|0.34207
14:48:32|0.34189
14:48:33|0.34192
14:48:34|0.34192
14:48:35|0.34192
14:48:36|0.34192
14:48:37|0.34192
14:48:38|0.34198
14:48:39|0.34198
14:48:40|0.34199
14:48:41|0.342
14:48:42|0.342
14:48:43|0.34189
14:48:44|0.34189
14:48:45|0.34195
14:48:46|0.34195
14:48:47|0.34195
14:48:48|0.34195
14:48:49|0.34184
14:48:50|0.34167
14:48:51|0.34173
14:48:52|0.34181
14:48:53|0.34181
14:48:54|0.34181
14:48:55|0.34181
14:48:56|0.3417
14:48:57|0.3417
14:48:58|0.3417
14:48:59|0.3417
14:49:00|0.34181
14:49:01|0.34181
14:49:02|0.34181
14:49:04|0.34189
14:49:06|0.34175
14:49:08|0.34175
14:49:08|0.34175
14:49:09|0.34182
14:49:11|0.34175
14:49:13|0.34175
14:49:14|0.34179
14:49:14|0.34179
14:49:15|0.3417
14:49:16|0.34164
14:49:18|0.34144
14:49:19|0.34128
14:49:21|0.34121
14:49:22|0.34102
14:49:23|0.34102
14:49:24|0.34102
14:49:25|0.34102
14:49:25|0.3412
14:49:27|0.3412
14:49:28|0.3412
14:49:29|0.3412
14:49:30|0.34117
14:49:31|0.34117
14:49:32|0.34117
14:49:32|0.34117
14:49:34|0.34102
14:49:35|0.34102
14:49:35|0.34096
14:49:36|0.34097
14:49:38|0.3408
14:49:39|0.34098
14:49:40|0.34098
14:49:41|0.34098
14:49:41|0.34083
14:49:42|0.34088
14:49:43|0.3407
14:49:44|0.34068
14:49:46|0.34057
14:49:47|0.34057
14:49:47|0.34062
14:49:48|0.34046
14:49:50|0.34053
14:49:51|0.34052
14:49:51|0.34042
14:49:52|0.34036
14:49:54|0.34021
14:49:54|0.34021
14:49:56|0.34008
14:49:57|0.34015
14:49:58|0.34017
14:49:59|0.34017
14:50:00|0.34017
14:50:01|0.34018
14:50:04|0.34033
14:50:05|0.34046
14:50:06|0.34055
14:50:07|0.34055
14:50:08|0.34071
14:50:09|0.34074
14:50:10|0.3408
14:50:12|0.34082
14:50:13|0.34072
14:50:14|0.34072
14:50:15|0.34072
14:50:16|0.34072
14:50:17|0.34043
14:50:18|0.34055
14:50:19|0.34069
14:50:20|0.3406
14:50:21|0.3406
14:50:22|0.3406
14:50:23|0.3406
14:50:24|0.34069
14:50:25|0.3406
14:50:27|0.34051
14:50:27|0.34023
14:50:28|0.34023
14:50:29|0.34038
14:50:30|0.34029
14:50:31|0.34013
14:50:32|0.34027
14:50:33|0.34048
14:50:34|0.34015
14:50:35|0.34022
14:50:36|0.34022
14:50:37|0.34016
14:50:38|0.34005
14:50:39|0.34015
14:50:40|0.34027
14:50:41|0.34014
14:50:42|0.34014
14:50:43|0.34014
14:50:44|0.34006
14:50:45|0.34009
14:50:46|0.34014
14:50:47|0.34014
14:50:48|0.34014
14:50:49|0.34009
14:50:50|0.34021
14:50:51|0.34034
14:50:52|0.34056
14:50:53|0.34054
14:50:54|0.34054
14:50:55|0.34054
14:50:56|0.34054
14:50:57|0.34054
14:50:58|0.34054
14:50:59|0.34037
14:51:00|0.34037
14:51:01|0.34037
14:51:03|0.34062
14:51:05|0.34062
14:51:06|0.34062
14:51:07|0.34062
14:51:09|0.34037
14:51:09|0.34037
14:51:10|0.34037
14:51:11|0.34023
14:51:13|0.34023
14:51:14|0.34028
14:51:16|0.34028
14:51:17|0.34043
14:51:18|0.34043
14:51:19|0.34045
14:51:20|0.34045
14:51:21|0.34045
14:51:22|0.34026
14:51:23|0.34034
14:51:24|0.34034
14:51:25|0.3405
14:51:26|0.3405
14:51:27|0.34051
14:51:28|0.34061
14:51:29|0.34047
14:51:30|0.34062
14:51:31|0.34062
14:51:32|0.34062
14:51:33|0.34062
14:51:34|0.34056
14:51:35|0.34056
14:51:36|0.34055
14:51:37|0.34055
14:51:38|0.34055
14:51:39|0.3406
14:51:40|0.34049
14:51:41|0.34055
14:51:42|0.34055
14:51:43|0.3405
14:51:44|0.34058
14:51:45|0.34051
14:51:46|0.34051
14:51:47|0.3406
14:51:48|0.3406
14:51:49|0.34061
14:51:51|0.34059
14:51:52|0.34061
14:51:53|0.34076
14:51:54|0.34072
14:51:54|0.34072
14:51:55|0.34072
14:51:57|0.34079
14:51:58|0.34079
14:51:59|0.34087
14:52:00|0.34087
14:52:01|0.34087
14:52:02|0.34087
14:52:03|0.34087
14:52:05|0.34059
14:52:06|0.34059
14:52:07|0.3406
14:52:08|0.34052
14:52:09|0.34054
14:52:11|0.34054
14:52:12|0.34054
14:52:13|0.34048
14:52:14|0.34042
14:52:14|0.34049
14:52:15|0.34049
14:52:16|0.34049
14:52:17|0.3408
14:52:19|0.3408
14:52:20|0.34101
14:52:20|0.34101
14:52:22|0.34101
14:52:22|0.34105
14:52:24|0.34111
14:52:25|0.34116
14:52:25|0.34116
14:52:26|0.34116
14:52:28|0.34105
14:52:29|0.34105
14:52:30|0.34105
14:52:31|0.34105
14:52:32|0.34105
14:52:32|0.34116
14:52:34|0.34116
14:52:35|0.34107
14:52:36|0.34107
14:52:37|0.34107
14:52:38|0.34107
14:52:39|0.34089
14:52:40|0.34086
14:52:41|0.34088
14:52:42|0.34088
14:52:43|0.34074
14:52:44|0.34074
14:52:45|0.34074
14:52:45|0.34068
14:52:47|0.34068
14:52:48|0.34058
14:52:49|0.34058
14:52:50|0.34058
14:52:51|0.34058
14:52:51|0.34058
14:52:52|0.34058
14:52:54|0.34058
14:52:54|0.34062
14:52:56|0.34062
14:52:57|0.34073
14:52:58|0.34062
14:52:59|0.34052
14:53:00|0.34072
14:53:00|0.34072
14:53:01|0.34077
14:53:03|0.34077
14:53:04|0.34077
14:53:04|0.34077
14:53:07|0.34077
14:53:09|0.34077
14:53:10|0.34067
14:53:11|0.34068
14:53:12|0.34068
14:53:13|0.34068
14:53:14|0.34068
14:53:16|0.34068
14:53:16|0.34062
14:53:17|0.34062
14:53:18|0.34062
14:53:19|0.34062
14:53:20|0.34049
14:53:21|0.34062
14:53:23|0.3405
14:53:24|0.3406
14:53:24|0.3406
14:53:26|0.3406
14:53:26|0.34057
14:53:27|0.34057
14:53:28|0.34056
14:53:29|0.34062
14:53:30|0.3407
14:53:31|0.3409
14:53:32|0.34097
14:53:33|0.34097
14:53:34|0.34097
14:53:35|0.3406
14:53:36|0.34073
14:53:37|0.34073
14:53:38|0.34073
14:53:39|0.34097
14:53:40|0.34091
14:53:41|0.34076
14:53:42|0.34076
14:53:43|0.34076
14:53:44|0.34076
14:53:45|0.34072
14:53:46|0.34072
14:53:47|0.34072
14:53:48|0.34072
14:53:49|0.34072
14:53:50|0.34072
14:53:51|0.34062
14:53:52|0.34062
14:53:53|0.34065
14:53:54|0.34065
14:53:55|0.34065
14:53:56|0.34065
14:53:58|0.34065
14:53:59|0.34065
14:53:59|0.34075
14:54:00|0.34087
14:54:02|0.34087
14:54:02|0.34087
14:54:03|0.34087
14:54:04|0.34087
14:54:05|0.34084
14:54:08|0.34084
14:54:09|0.34084
14:54:09|0.34068
14:54:11|0.3406
14:54:12|0.3406
14:54:13|0.3406
14:54:15|0.34066
14:54:15|0.34066
14:54:16|0.34063
14:54:18|0.34063
14:54:18|0.34063
14:54:20|0.3405
14:54:22|0.34056
14:54:22|0.34056
14:54:23|0.34044
14:54:24|0.34056
14:54:25|0.34056
14:54:26|0.34052
14:54:27|0.34052
14:54:28|0.34053
14:54:29|0.34039
14:54:30|0.34048
14:54:31|0.34048
14:54:32|0.34048
14:54:33|0.34048
14:54:34|0.34041
14:54:35|0.34041
14:54:36|0.34041
14:54:37|0.34041
14:54:38|0.34041
14:54:39|0.34041
14:54:40|0.34032
14:54:41|0.34048
14:54:42|0.34032
14:54:43|0.34032
14:54:44|0.34026
14:54:45|0.34025
14:54:46|0.34029
14:54:47|0.34029
14:54:48|0.34029
14:54:49|0.34027
14:54:50|0.34027
14:54:51|0.34027
14:54:52|0.34013
14:54:53|0.34013
14:54:54|0.34013
14:54:56|0.34
14:54:57|0.34
14:54:58|0.34009
14:54:59|0.34009
14:55:00|0.34009
14:55:01|0.34009
14:55:02|0.34006
14:55:03|0.3402
14:55:04|0.34015
14:55:05|0.34003
14:55:06|0.34003
14:55:07|0.34003
14:55:09|0.34006
14:55:11|0.34008
14:55:13|0.34014
14:55:15|0.34027
14:55:15|0.34045
14:55:16|0.34056
14:55:17|0.34078
14:55:18|0.34078
14:55:20|0.34077
14:55:21|0.3407
14:55:22|0.34057
14:55:23|0.34066
14:55:24|0.34066
14:55:26|0.34058
14:55:26|0.34066
14:55:28|0.34066
14:55:29|0.34066
14:55:30|0.34066
14:55:31|0.34066
14:55:32|0.3407
14:55:32|0.3407
14:55:34|0.3407
14:55:35|0.3407
14:55:36|0.34073
14:55:37|0.34081
14:55:38|0.34081
14:55:38|0.34075
14:55:40|0.34075
14:55:41|0.34075
14:55:42|0.3407
14:55:43|0.3407
14:55:44|0.3407
14:55:45|0.3407
14:55:46|0.34071
14:55:47|0.34071
14:55:48|0.3407
14:55:49|0.34059
14:55:50|0.34059
14:55:51|0.34069
14:55:51|0.34069
14:55:52|0.34069
14:55:54|0.34069
14:55:55|0.34063
14:55:56|0.34063
14:55:56|0.34038
14:55:58|0.34043
14:55:59|0.34054
14:55:59|0.34055
14:56:01|0.34054
14:56:01|0.34047
14:56:04|0.34047
14:56:05|0.34047
14:56:06|0.34048
14:56:06|0.34048
14:56:08|0.34048
14:56:09|0.34048
14:56:11|0.34048
14:56:13|0.34063
14:56:13|0.34084
14:56:15|0.34104
14:56:16|0.34128
14:56:18|0.34142
14:56:19|0.34136
14:56:20|0.34111
14:56:21|0.3416
14:56:22|0.34137
14:56:23|0.34137
14:56:24|0.34137
14:56:25|0.34152
14:56:26|0.3415
14:56:27|0.3415
14:56:28|0.3415
14:56:29|0.34145
14:56:30|0.34145
14:56:31|0.34132
14:56:32|0.34113
14:56:33|0.34113
14:56:34|0.34097
14:56:36|0.34113
14:56:37|0.34113
14:56:38|0.34113
14:56:39|0.34113
14:56:40|0.34123
14:56:41|0.34123
14:56:42|0.341
14:56:43|0.34113
14:56:44|0.341
14:56:45|0.341
14:56:46|0.341
14:56:47|0.34101
14:56:48|0.34101
14:56:49|0.34101
14:56:50|0.34095
14:56:51|0.34095
14:56:52|0.34098
14:56:53|0.34098
14:56:55|0.34094
14:56:56|0.34098
14:56:57|0.34098
14:56:58|0.34098
14:56:59|0.34098
14:56:59|0.34098
14:57:00|0.34098
14:57:02|0.3408
14:57:03|0.34098
14:57:04|0.34098
14:57:05|0.34098
14:57:06|0.34098
14:57:06|0.34098
14:57:07|0.34082
14:57:09|0.34082
14:57:09|0.34082
14:57:11|0.34082
14:57:13|0.3405
14:57:14|0.34058
14:57:16|0.34068
14:57:16|0.34068
14:57:18|0.34081
14:57:19|0.34081
14:57:20|0.34068
14:57:21|0.34068
14:57:22|0.34038
14:57:23|0.34055
14:57:24|0.34055
14:57:25|0.34086
14:57:26|0.34086
14:57:27|0.34086
14:57:28|0.34086
14:57:29|0.34064
14:57:30|0.34064
14:57:31|0.34064
14:57:32|0.34064
14:57:33|0.34064
14:57:34|0.34064
14:57:35|0.34064
14:57:36|0.3406
14:57:37|0.34059
14:57:38|0.34059
14:57:39|0.34064
14:57:41|0.34064
14:57:42|0.34044
14:57:43|0.34051
14:57:44|0.34051
14:57:45|0.34051
14:57:46|0.3406
14:57:47|0.3406
14:57:48|0.3405
14:57:49|0.3405
14:57:49|0.34052
14:57:51|0.34052
14:57:51|0.34052
14:57:53|0.34052
14:57:54|0.34052
14:57:55|0.34052
14:57:55|0.34052
14:57:57|0.34052
14:57:58|0.34052
14:57:59|0.34068
14:58:00|0.34071
14:58:01|0.34071
14:58:02|0.34071
14:58:03|0.34079
14:58:05|0.3406
14:58:06|0.3406
14:58:07|0.34049
14:58:08|0.34049
14:58:09|0.34049
14:58:10|0.34066
14:58:11|0.34065
14:58:13|0.34066
14:58:15|0.34066
14:58:16|0.34066
14:58:18|0.34066
14:58:19|0.34066
14:58:20|0.34053
14:58:21|0.34053
14:58:22|0.34053
14:58:23|0.34055
14:58:24|0.34055
14:58:25|0.34036
14:58:26|0.34036
14:58:27|0.34049
14:58:29|0.34049
14:58:30|0.34072
14:58:31|0.34051
14:58:33|0.34051
14:58:33|0.34051
14:58:34|0.3405
14:58:36|0.34033
14:58:36|0.34033
14:58:37|0.34033
14:58:39|0.34033
14:58:40|0.34026
14:58:40|0.34036
14:58:41|0.34015
14:58:42|0.34015
14:58:44|0.34015
14:58:45|0.34027
14:58:45|0.34037
14:58:47|0.3405
14:58:48|0.3405
14:58:49|0.3405
14:58:50|0.3405
14:58:51|0.3405
14:58:51|0.3405
14:58:53|0.3405
14:58:54|0.3405
14:58:55|0.3405
14:58:56|0.3405
14:58:57|0.34047
14:58:58|0.34047
14:58:59|0.34047
14:59:00|0.34047
14:59:02|0.34043
14:59:03|0.34026
14:59:04|0.34036
14:59:05|0.34029
14:59:06|0.34035
14:59:07|0.34036
14:59:08|0.34035
14:59:09|0.34035
14:59:10|0.34035
14:59:11|0.34035
14:59:13|0.34025
14:59:15|0.34025
14:59:16|0.34027
14:59:18|0.34028
14:59:19|0.34031
14:59:19|0.34031
14:59:21|0.34031
14:59:23|0.34031
14:59:23|0.34031
14:59:24|0.34031
14:59:25|0.34031
14:59:26|0.34031
14:59:28|0.34014
14:59:28|0.34014
14:59:29|0.34014
14:59:30|0.34014
14:59:31|0.34014
14:59:33|0.34014
14:59:33|0.34031
14:59:35|0.34031
14:59:35|0.34031
14:59:37|0.34031
14:59:38|0.34031
14:59:38|0.34061
14:59:39|0.34061
14:59:41|0.34061
14:59:41|0.34059
14:59:43|0.34045
14:59:44|0.34045
14:59:45|0.34049
14:59:45|0.34049
14:59:47|0.34049
14:59:48|0.34049
14:59:49|0.34049
14:59:50|0.34062
14:59:51|0.34062
14:59:52|0.34062
14:59:53|0.34049
14:59:54|0.34049
14:59:55|0.34049
14:59:56|0.34049
14:59:57|0.34049
14:59:58|0.34049
14:59:59|0.34023
15:00:00|0.34023
15:00:01|0.34023
15:00:02|0.34063
15:00:03|0.34058
15:00:04|0.34076
15:00:05|0.34069
15:00:06|0.34056
15:00:07|0.34056
15:00:08|0.34067
15:00:09|0.34074
15:00:10|0.3408
15:00:11|0.3408
15:00:12|0.3408
15:00:14|0.34073
15:00:15|0.34073
15:00:16|0.34053
15:00:17|0.34051
15:00:18|0.34047
15:00:20|0.34046
15:00:21|0.34055
15:00:22|0.34055
15:00:23|0.34055
15:00:24|0.34055
15:00:26|0.34055
15:00:27|0.34038
15:00:28|0.34038
15:00:29|0.34055
15:00:29|0.34039
15:00:31|0.34039
15:00:32|0.34039
15:00:33|0.34056
15:00:34|0.34056
15:00:35|0.34057
15:00:36|0.34057
15:00:36|0.34057
15:00:38|0.34057
15:00:39|0.34053
15:00:40|0.34056
15:00:41|0.34057
15:00:42|0.34057
15:00:43|0.34052
15:00:44|0.34052
15:00:45|0.34052
15:00:46|0.34052
15:00:47|0.34052
15:00:48|0.34053
15:00:49|0.34057
15:00:50|0.34057
15:00:50|0.34057
15:00:52|0.34057
15:00:53|0.34057
15:00:54|0.34057
15:00:55|0.34057
15:00:56|0.34057
15:00:57|0.34057
15:00:58|0.34057
15:00:59|0.34047
15:01:00|0.34057
15:01:00|0.34055
15:01:02|0.34055
15:01:03|0.34055
15:01:04|0.34055
15:01:04|0.34045
15:01:06|0.34054
15:01:07|0.34057
15:01:08|0.34072
15:01:09|0.34071
15:01:09|0.34048
15:01:11|0.34048
15:01:12|0.34048
15:01:12|0.34062
15:01:15|0.34064
15:01:17|0.34064
15:01:18|0.3405
15:01:18|0.3405
15:01:19|0.3405
15:01:20|0.3405
15:01:22|0.3405
15:01:22|0.3405
15:01:24|0.3405
15:01:24|0.3405
15:01:26|0.3404
15:01:26|0.3404
15:01:28|0.3405
15:01:29|0.34048
15:01:29|0.34048
15:01:30|0.34048
15:01:32|0.34048
15:01:32|0.34037
15:01:35|0.34046
15:01:36|0.34034
15:01:36|0.34046
15:01:38|0.34046
15:01:39|0.34046
15:01:40|0.34046
15:01:41|0.34046
15:01:41|0.34036
15:01:42|0.34036
15:01:44|0.3402
15:01:45|0.34028
15:01:46|0.34028
15:01:46|0.34024
15:01:47|0.34023
15:01:49|0.34004
15:01:49|0.34019
15:01:51|0.34019
15:01:52|0.33995
15:01:53|0.34001
15:01:53|0.33988
15:01:55|0.33984
15:01:57|0.3398
15:01:58|0.33979
15:01:58|0.33981
15:02:00|0.33985
15:02:00|0.33985
15:02:03|0.3398
15:02:03|0.33975
15:02:05|0.33972
15:02:05|0.33972
15:02:06|0.33972
15:02:07|0.3397
15:02:08|0.33971
15:02:09|0.33971
15:02:11|0.33971
15:02:11|0.33971
15:02:12|0.33971
15:02:13|0.33971
15:02:15|0.33979
15:02:17|0.33985
15:02:18|0.33985
15:02:19|0.34
15:02:20|0.34
15:02:21|0.34006
15:02:23|0.33998
15:02:23|0.33992
15:02:24|0.33992
15:02:26|0.33992
15:02:26|0.33992
15:02:27|0.33969
15:02:29|0.33969
15:02:30|0.33969
15:02:31|0.34014
15:02:32|0.34014
15:02:33|0.34014
15:02:34|0.34014
15:02:35|0.34014
15:02:36|0.34014
15:02:37|0.34014
15:02:38|0.34014
15:02:39|0.33977
15:02:40|0.33977
15:02:41|0.33987
15:02:42|0.33987
15:02:43|0.33992
15:02:45|0.33975
15:02:46|0.33975
15:02:47|0.33985
15:02:47|0.33986
15:02:48|0.33986
15:02:50|0.33986
15:02:51|0.33986
15:02:52|0.33986
15:02:53|0.33986
15:02:54|0.33972
15:02:55|0.33972
15:02:56|0.3398
15:02:56|0.3398
15:02:58|0.33986
15:02:58|0.33986
15:03:00|0.33986
15:03:01|0.33986
15:03:02|0.33986
15:03:03|0.33986
15:03:05|0.33986
15:03:05|0.33986
15:03:07|0.33986
15:03:08|0.33981
15:03:09|0.33981
15:03:10|0.33981
15:03:11|0.33969
15:03:12|0.33969
15:03:13|0.33986
15:03:14|0.33986
15:03:15|0.33985
15:03:17|0.33985
15:03:19|0.33975
15:03:19|0.33985
15:03:21|0.33985
15:03:22|0.33985
15:03:23|0.33985
15:03:24|0.33986
15:03:25|0.34017
15:03:26|0.34006
15:03:26|0.34019
15:03:27|0.34019
15:03:29|0.34019
15:03:30|0.34019
15:03:32|0.34004
15:03:33|0.34004
15:03:33|0.34
15:03:34|0.34
15:03:35|0.34
15:03:36|0.33998
15:03:37|0.34001
15:03:39|0.33998
15:03:40|0.33998
15:03:42|0.33984
15:03:42|0.33984
15:03:43|0.33984
15:03:44|0.33984
15:03:45|0.33974
15:03:46|0.33975
15:03:47|0.33975
15:03:48|0.33975
15:03:49|0.33996
15:03:50|0.33996
15:03:51|0.33997
15:03:52|0.33997
15:03:53|0.33977
15:03:54|0.33977
15:03:56|0.33977
15:03:56|0.33977
15:03:57|0.33997
15:03:59|0.33997
15:03:59|0.34007
15:04:00|0.34002
15:04:01|0.34002
15:04:03|0.34002
15:04:03|0.33995
15:04:05|0.33995
15:04:05|0.33995
15:04:06|0.33998
15:04:07|0.33998
15:04:08|0.33996
15:04:09|0.33996
15:04:10|0.33996
15:04:11|0.33994
15:04:13|0.33988
15:04:13|0.3399
15:04:14|0.3398
15:04:16|0.33965
15:04:18|0.33965
15:04:19|0.33965
15:04:21|0.33965
15:04:22|0.33965
15:04:23|0.33965
15:04:24|0.33965
15:04:25|0.33949
15:04:26|0.33948
15:04:27|0.33948
15:04:27|0.33939
15:04:30|0.33939
15:04:30|0.33939
15:04:32|0.33939
15:04:32|0.33939
15:04:34|0.33939
15:04:34|0.33943
15:04:35|0.33943
15:04:36|0.33952
15:04:37|0.33948
15:04:38|0.33948
15:04:40|0.33948
15:04:40|0.33948
15:04:41|0.33948
15:04:42|0.33948
15:04:43|0.33948
15:04:44|0.33948
15:04:45|0.33948
15:04:47|0.33948
15:04:47|0.33961
15:04:48|0.33961
15:04:49|0.33959
15:04:50|0.33959
15:04:51|0.33955
15:04:52|0.33955
15:04:53|0.33948
15:04:55|0.33948
15:04:56|0.33948
15:04:56|0.33948
15:04:57|0.33933
15:04:58|0.33931
15:04:59|0.33931
15:05:00|0.33931
15:05:01|0.33948
15:05:03|0.33956
15:05:04|0.33956
15:05:05|0.33956
15:05:06|0.3396
15:05:07|0.33958
15:05:08|0.33958
15:05:08|0.33958
15:05:10|0.33958
15:05:10|0.33963
15:05:11|0.33963
15:05:12|0.33963
15:05:13|0.33965
15:05:14|0.33959
15:05:15|0.33956
15:05:16|0.3395
15:05:19|0.3395
15:05:20|0.3395
15:05:22|0.3395
15:05:23|0.33951
15:05:23|0.33958
15:05:25|0.33958
15:05:25|0.33965
15:05:27|0.33974
15:05:28|0.33974
15:05:29|0.34
15:05:30|0.34
15:05:32|0.33997
15:05:32|0.33986
15:05:33|0.33986
15:05:34|0.33987
15:05:35|0.34
15:05:36|0.33992
15:05:37|0.33992
15:05:38|0.33992
15:05:39|0.33986
15:05:41|0.33986
15:05:41|0.33958
15:05:42|0.33981
15:05:43|0.33981
15:05:44|0.33981
15:05:45|0.3399
15:05:46|0.3399
15:05:47|0.3399
15:05:48|0.3399
15:05:50|0.33982
15:05:50|0.33979
15:05:51|0.33979
15:05:52|0.33979
15:05:54|0.33979
15:05:55|0.33979
15:05:56|0.33973
15:05:57|0.33973
15:05:58|0.33973
15:05:59|0.33973
15:06:00|0.33973
15:06:01|0.33973
15:06:02|0.33945
15:06:03|0.33945
15:06:04|0.33947
15:06:05|0.33947
15:06:06|0.33947
15:06:07|0.33938
15:06:08|0.33938
15:06:09|0.33948
15:06:10|0.33948
15:06:11|0.33948
15:06:12|0.33948
15:06:13|0.33948
15:06:14|0.33937
15:06:16|0.33937
15:06:17|0.33948
15:06:18|0.33948
15:06:20|0.33948
15:06:21|0.33967
15:06:22|0.33967
15:06:23|0.33957
15:06:25|0.33957
15:06:26|0.33957
15:06:26|0.33957
15:06:28|0.33957
15:06:29|0.33957
15:06:29|0.33955
15:06:30|0.33962
15:06:32|0.33957
15:06:34|0.33955
15:06:34|0.33955
15:06:35|0.33958
15:06:36|0.33958
15:06:38|0.33958
15:06:38|0.33958
15:06:40|0.33951
15:06:41|0.33958
15:06:42|0.33958
15:06:43|0.33958
15:06:44|0.33966
15:06:45|0.33966
15:06:46|0.33951
15:06:47|0.33951
15:06:48|0.33951
15:06:49|0.33949
15:06:50|0.33949
15:06:51|0.33949
15:06:52|0.33949
15:06:53|0.3395
15:06:54|0.3395
15:06:55|0.3395
15:06:56|0.3395
15:06:57|0.3395
15:06:58|0.3395
15:06:59|0.3395
15:07:00|0.3395
15:07:01|0.33958
15:07:02|0.33958
15:07:03|0.33958
15:07:04|0.33951
15:07:05|0.33947
15:07:06|0.3395
15:07:07|0.3395
15:07:08|0.3395
15:07:09|0.33955
15:07:10|0.33955
15:07:11|0.33962
15:07:12|0.33962
15:07:13|0.33968
15:07:14|0.33968
15:07:15|0.33959
15:07:16|0.33976
15:07:17|0.33976
15:07:18|0.33976
15:07:19|0.33983
15:07:21|0.33983
15:07:22|0.33989
15:07:24|0.33989
15:07:25|0.33989
15:07:27|0.33986
15:07:28|0.34022
15:07:29|0.34025
15:07:30|0.34025
15:07:31|0.34014
15:07:32|0.34014
15:07:33|0.34013
15:07:34|0.34013
15:07:35|0.34013
15:07:36|0.34013
15:07:36|0.34013
15:07:38|0.33993
15:07:39|0.33992
15:07:40|0.33992
15:07:40|0.33992
15:07:42|0.33977
15:07:43|0.33984
15:07:43|0.33984
15:07:44|0.33984
15:07:46|0.33984
15:07:47|0.33984
15:07:48|0.33971
15:07:49|0.33988
15:07:50|0.33988
15:07:51|0.33988
15:07:52|0.33988
15:07:53|0.33988
15:07:54|0.3398
15:07:55|0.33974
15:07:56|0.34009
15:07:57|0.34009
15:07:58|0.34009
15:07:59|0.34009
15:08:00|0.34009
15:08:01|0.34009
15:08:02|0.34009
15:08:03|0.34009
15:08:04|0.34009
15:08:05|0.34009
15:08:06|0.33988
15:08:07|0.33988
15:08:08|0.33982
15:08:09|0.33982
15:08:10|0.33982
15:08:11|0.33982
15:08:12|0.33982
15:08:13|0.33965
15:08:14|0.3396
15:08:15|0.33956
15:08:16|0.33956
15:08:17|0.33956
15:08:18|0.33956
15:08:19|0.33956
15:08:20|0.33936
15:08:22|0.33936
15:08:24|0.33971
15:08:25|0.33971
15:08:26|0.33971
15:08:28|0.33971
15:08:28|0.33971
15:08:30|0.33956
15:08:31|0.33956
15:08:32|0.33956
15:08:33|0.33956
15:08:35|0.33956
15:08:36|0.33956
15:08:36|0.33964
15:08:37|0.33975
15:08:39|0.33975
15:08:39|0.33939
15:08:40|0.33939
15:08:41|0.33939
15:08:43|0.33956
15:08:45|0.33956
15:08:46|0.33956
15:08:47|0.33956
15:08:48|0.33956
15:08:48|0.33956
15:08:50|0.33956
15:08:51|0.33956
15:08:52|0.33956
15:08:53|0.33973
15:08:53|0.33973
15:08:54|0.33973
15:08:55|0.33973
15:08:56|0.33973
15:08:57|0.33973
15:08:59|0.33973
15:08:59|0.33964
15:09:00|0.3394
15:09:01|0.3394
15:09:02|0.3394
15:09:03|0.3394
15:09:05|0.3394
15:09:05|0.3394
15:09:07|0.3394
15:09:07|0.33957
15:09:08|0.33957
15:09:09|0.33957
15:09:11|0.33969
15:09:12|0.33969
15:09:12|0.33969
15:09:13|0.33969
15:09:14|0.33957
15:09:15|0.33957
15:09:17|0.33957
15:09:18|0.33961
15:09:18|0.33961
15:09:19|0.33961
15:09:20|0.33961
15:09:23|0.33962
15:09:25|0.33962
15:09:26|0.3395
15:09:28|0.33956
15:09:29|0.33933
15:09:30|0.33931
15:09:30|0.33931
15:09:32|0.33924
15:09:33|0.33924
15:09:34|0.33944
15:09:35|0.33944
15:09:36|0.33944
15:09:37|0.33934
15:09:38|0.33941
15:09:39|0.33941
15:09:41|0.33941
15:09:42|0.3395
15:09:43|0.3395
15:09:44|0.33943
15:09:45|0.33941
15:09:46|0.33941
15:09:48|0.33943
15:09:48|0.33943
15:09:50|0.33943
15:09:51|0.33928
15:09:52|0.33942
15:09:53|0.33943
15:09:53|0.33943
15:09:54|0.33943
15:09:55|0.33943
15:09:56|0.33928
15:09:57|0.33928
15:09:58|0.33927
15:09:59|0.33927
15:10:01|0.33928
15:10:01|0.33935
15:10:02|0.33935
15:10:04|0.33935
15:10:05|0.33938
15:10:06|0.33949
15:10:07|0.33949
15:10:08|0.33931
15:10:08|0.33931
15:10:10|0.33931
15:10:11|0.33931
15:10:12|0.33931
15:10:13|0.33946
15:10:14|0.33945
15:10:15|0.33945
15:10:16|0.33942
15:10:17|0.33943
15:10:18|0.33943
15:10:18|0.33943
15:10:20|0.33943
15:10:21|0.33943
15:10:22|0.33943
15:10:24|0.33943
15:10:25|0.33943
15:10:26|0.33943
15:10:27|0.33943
15:10:28|0.33946
15:10:29|0.3395
15:10:31|0.3395
15:10:31|0.3395
15:10:32|0.3395
15:10:33|0.3395
15:10:35|0.33968
15:10:36|0.33968
15:10:36|0.33968
15:10:38|0.33961
15:10:40|0.33952
15:10:40|0.33952
15:10:42|0.33963
15:10:43|0.33955
15:10:44|0.33955
15:10:45|0.33961
15:10:46|0.33961
15:10:47|0.33961
15:10:48|0.33961
15:10:49|0.33961
15:10:51|0.33973
15:10:51|0.33963
15:10:52|0.33963
15:10:53|0.33963
15:10:54|0.33984
15:10:55|0.33979
15:10:56|0.33956
15:10:57|0.33956
15:10:58|0.33956
15:10:59|0.33956
15:11:01|0.33956
15:11:02|0.33956
15:11:03|0.33954
15:11:04|0.33955
15:11:04|0.33962
15:11:06|0.33962
15:11:06|0.33962
15:11:07|0.33962
15:11:09|0.33962
15:11:09|0.33962
15:11:10|0.33955
15:11:11|0.33955
15:11:13|0.33942
15:11:13|0.33942
15:11:14|0.33942
15:11:15|0.33984
15:11:16|0.33974
15:11:18|0.33974
15:11:18|0.33974
15:11:19|0.33974
15:11:21|0.33974
15:11:21|0.33974
15:11:22|0.33974
15:11:25|0.33974
15:11:25|0.33974
15:11:27|0.33974
15:11:28|0.33977
15:11:29|0.33977
15:11:30|0.33967
15:11:31|0.33967
15:11:32|0.33967
15:11:33|0.33959
15:11:34|0.33959
15:11:35|0.33959
15:11:36|0.33959
15:11:37|0.33985
15:11:38|0.33985
15:11:40|0.33959
15:11:41|0.33959
15:11:42|0.3396
15:11:44|0.3396
15:11:44|0.3396
15:11:46|0.3396
15:11:46|0.3396
15:11:48|0.3396
15:11:49|0.3396
15:11:50|0.33948
15:11:51|0.33959
15:11:52|0.33968
15:11:53|0.3396
15:11:54|0.3396
15:11:55|0.3395
15:11:55|0.3395
15:11:57|0.3395
15:11:58|0.33944
15:11:59|0.33944
15:12:00|0.33949
15:12:01|0.33949
15:12:02|0.33949
15:12:03|0.33949
15:12:03|0.33942
15:12:05|0.33944
15:12:06|0.33944
15:12:07|0.33944
15:12:08|0.33944
15:12:08|0.33944
15:12:10|0.33952
15:12:11|0.33944
15:12:12|0.33944
15:12:12|0.33944
15:12:14|0.33944
15:12:15|0.33944
15:12:17|0.33944
15:12:17|0.33944
15:12:18|0.33944
15:12:19|0.33944
15:12:21|0.33944
15:12:22|0.33944
15:12:22|0.33944
15:12:24|0.33944
15:12:24|0.33944
15:12:27|0.33944
15:12:28|0.33963
15:12:29|0.33955
15:12:30|0.33953
15:12:32|0.3396
15:12:33|0.33945
15:12:34|0.33945
15:12:35|0.33945
15:12:36|0.33952
15:12:37|0.33952
15:12:38|0.33952
15:12:39|0.33952
15:12:40|0.33949
15:12:41|0.33949
15:12:42|0.33946
15:12:44|0.33945
15:12:44|0.33945
15:12:45|0.33945
15:12:46|0.33945
15:12:47|0.33945
15:12:48|0.33945
15:12:49|0.33945
15:12:50|0.33945
15:12:51|0.33945
15:12:52|0.33944
15:12:53|0.33944
15:12:55|0.33944
15:12:56|0.33945
15:12:57|0.33945
15:12:58|0.33945
15:12:59|0.33945
15:13:00|0.33945
15:13:01|0.33947
15:13:02|0.33947
15:13:03|0.33947
15:13:04|0.33947
15:13:05|0.33947
15:13:06|0.33935
15:13:07|0.33935
15:13:08|0.33935
15:13:09|0.33935
15:13:10|0.33946
15:13:11|0.3395
15:13:12|0.33962
15:13:13|0.33962
15:13:14|0.33967
15:13:15|0.33975
15:13:17|0.33966
15:13:17|0.33966
15:13:18|0.33967
15:13:19|0.33964
15:13:20|0.33964
15:13:21|0.33964
15:13:22|0.33962
15:13:23|0.33962
15:13:25|0.33953
15:13:26|0.33951
15:13:28|0.33951
15:13:30|0.33955
15:13:31|0.33958
15:13:32|0.33932
15:13:33|0.33932
15:13:34|0.33932
15:13:35|0.33932
15:13:36|0.33932
15:13:37|0.33932
15:13:39|0.33932
15:13:39|0.33932
15:13:40|0.33932
15:13:41|0.33957
15:13:42|0.33957
15:13:43|0.33957
15:13:45|0.33957
15:13:46|0.33957
15:13:47|0.33961
15:13:48|0.33961
15:13:48|0.33972
15:13:50|0.33979
15:13:51|0.33979
15:13:52|0.33979
15:13:53|0.33979
15:13:54|0.33964
15:13:55|0.33964
15:13:56|0.33964
15:13:57|0.33963
15:13:58|0.33963
15:13:59|0.33963
15:14:00|0.33963
15:14:01|0.33963
15:14:02|0.33963
15:14:03|0.33963
15:14:04|0.33963
15:14:05|0.33962
15:14:06|0.33965
15:14:07|0.33979
15:14:08|0.33979
15:14:09|0.33979
15:14:10|0.33967
15:14:11|0.33967
15:14:12|0.33967
15:14:13|0.33967
15:14:14|0.33967
15:14:15|0.33967
15:14:16|0.33967
15:14:17|0.33967
15:14:18|0.33968
15:14:19|0.33956
15:14:20|0.33956
15:14:21|0.33955
15:14:23|0.33956
15:14:23|0.33956
15:14:25|0.33959
15:14:25|0.33972
15:14:28|0.33965
15:14:29|0.33963
15:14:31|0.33962
15:14:32|0.33968
15:14:33|0.33962
15:14:34|0.33965
15:14:35|0.33962
15:14:36|0.33956
15:14:38|0.33956
15:14:39|0.33962
15:14:40|0.33962
15:14:41|0.33962
15:14:42|0.33962
15:14:43|0.33962
15:14:44|0.33956
15:14:45|0.33955
15:14:46|0.33955
15:14:48|0.33955
15:14:49|0.33955
15:14:50|0.33961
15:14:50|0.33961
15:14:52|0.33962
15:14:52|0.33962
15:14:54|0.33962
15:14:55|0.33965
15:14:57|0.33955
15:14:57|0.33955
15:14:59|0.33955
15:15:00|0.33955
15:15:01|0.33955
15:15:01|0.33955
15:15:04|0.33958
15:15:05|0.33958
15:15:06|0.33971
15:15:07|0.33971
15:15:08|0.33971
15:15:09|0.33971
15:15:10|0.33971
15:15:10|0.33971
15:15:12|0.33959
15:15:13|0.33959
15:15:14|0.33959
15:15:15|0.33963
15:15:16|0.33963
15:15:17|0.33963
15:15:18|0.33963
15:15:19|0.33963
15:15:19|0.33963
15:15:21|0.33963
15:15:21|0.33973
15:15:22|0.33973
15:15:24|0.33973
15:15:25|0.33969
15:15:26|0.33969
15:15:27|0.33975
15:15:29|0.33975
15:15:31|0.3399
15:15:32|0.33991
15:15:32|0.33991
15:15:33|0.33995
15:15:34|0.33989
15:15:35|0.33989
15:15:36|0.33989
15:15:38|0.33989
15:15:39|0.33984
15:15:40|0.33984
15:15:41|0.33983
15:15:42|0.33974
15:15:43|0.33983
15:15:44|0.33981
15:15:45|0.33976
15:15:46|0.33976
15:15:47|0.33976
15:15:48|0.34007
15:15:49|0.34007
15:15:50|0.34
15:15:51|0.34008
15:15:53|0.34015
15:15:54|0.34007
15:15:54|0.34006
15:15:55|0.34006
15:15:56|0.34006
15:15:58|0.34005
15:15:59|0.34005
15:16:00|0.34003
15:16:01|0.34003
15:16:02|0.34003
15:16:03|0.34003
15:16:04|0.34003
15:16:05|0.3399
15:16:06|0.3399
15:16:07|0.3399
15:16:08|0.3399
15:16:09|0.3399
15:16:10|0.33989
15:16:12|0.3399
15:16:13|0.3399
15:16:14|0.34003
15:16:15|0.34003
15:16:16|0.34003
15:16:17|0.34001
15:16:18|0.34001
15:16:19|0.34003
15:16:20|0.34003
15:16:21|0.34002
15:16:22|0.34001
15:16:23|0.34001
15:16:24|0.34001
15:16:25|0.34001
15:16:26|0.34001
15:16:27|0.34001
15:16:29|0.34004
15:16:31|0.33987
15:16:33|0.34
15:16:33|0.3396
15:16:35|0.3397
15:16:35|0.3397
15:16:37|0.33987
15:16:39|0.33987
15:16:39|0.33985
15:16:40|0.33972
15:16:42|0.33972
15:16:43|0.33979
15:16:44|0.33979
15:16:45|0.33979
15:16:46|0.33979
15:16:47|0.33979
15:16:48|0.33984
15:16:49|0.33974
15:16:51|0.33974
15:16:52|0.33974
15:16:53|0.33976
15:16:54|0.3398
15:16:55|0.3398
15:16:56|0.3397
15:16:57|0.3397
15:16:57|0.3396
15:16:59|0.33961
15:17:00|0.33958
15:17:01|0.33958
15:17:02|0.33946
15:17:03|0.33947
15:17:04|0.33937
15:17:05|0.33938
15:17:06|0.33938
15:17:06|0.33938
15:17:08|0.33943
15:17:09|0.33943
15:17:10|0.33945
15:17:11|0.33945
15:17:11|0.33943
15:17:13|0.33935
15:17:13|0.33938
15:17:15|0.33938
15:17:16|0.33938
15:17:17|0.33949
15:17:18|0.33941
15:17:19|0.33953
15:17:20|0.33953
15:17:21|0.33956
15:17:22|0.33956
15:17:23|0.33975
15:17:24|0.33975
15:17:25|0.33975
15:17:26|0.33951
15:17:27|0.33955
15:17:28|0.33955
15:17:28|0.33947
15:17:31|0.33956
15:17:32|0.33956
15:17:33|0.33959
15:17:34|0.33959
15:17:36|0.33958
15:17:36|0.33958
15:17:38|0.33941
15:17:39|0.33942
15:17:40|0.33942
15:17:41|0.33942
15:17:42|0.33942
15:17:43|0.33942
15:17:44|0.33942
15:17:44|0.33942
15:17:45|0.33945
15:17:46|0.33945
15:17:47|0.33945
15:17:48|0.33956
15:17:50|0.33956
15:17:50|0.33956
15:17:52|0.33956
15:17:52|0.33956
15:17:54|0.33956
15:17:55|0.33945
15:17:55|0.33945
15:17:56|0.33945
15:17:57|0.33945
15:17:58|0.33945
15:18:00|0.33945
15:18:01|0.33946
15:18:02|0.33946
15:18:03|0.33946
15:18:04|0.33946
15:18:04|0.33937
15:18:06|0.33945
15:18:06|0.33945
15:18:08|0.33945
15:18:09|0.33945
15:18:09|0.33945
15:18:11|0.33945
15:18:12|0.33943
15:18:13|0.33943
15:18:14|0.33943
15:18:15|0.33943
15:18:15|0.33938
15:18:16|0.33942
15:18:17|0.33942
15:18:19|0.33935
15:18:20|0.33935
15:18:21|0.33935
15:18:22|0.33935
15:18:23|0.33935
15:18:24|0.33935
15:18:25|0.33935
15:18:26|0.33935
15:18:28|0.33935
15:18:28|0.33935
15:18:29|0.33935
15:18:32|0.33935
15:18:33|0.33935
15:18:35|0.33935
15:18:35|0.33943
15:18:37|0.33937
15:18:39|0.33937
15:18:39|0.33958
15:18:41|0.3395
15:18:42|0.3395
15:18:43|0.33943
15:18:43|0.33942
15:18:45|0.33942
15:18:46|0.33942
15:18:47|0.33942
15:18:48|0.33942
15:18:48|0.33951
15:18:49|0.33956
15:18:51|0.33958
15:18:52|0.33958
15:18:53|0.33957
15:18:54|0.33957
15:18:54|0.33962
15:18:56|0.33962
15:18:57|0.33962
15:18:58|0.33963
15:18:59|0.33958
15:18:59|0.33958
15:19:01|0.33957
15:19:03|0.33957
15:19:03|0.33939
15:19:04|0.33935
15:19:06|0.33945
15:19:06|0.33945
15:19:07|0.33945
15:19:09|0.33948
15:19:09|0.33948
15:19:11|0.33948
15:19:13|0.33941
15:19:14|0.33935
15:19:15|0.33935
15:19:16|0.33933
15:19:16|0.33932
15:19:18|0.33932
15:19:19|0.33932
15:19:19|0.33932
15:19:20|0.33936
15:19:22|0.33926
15:19:22|0.33932
15:19:24|0.33933
15:19:24|0.3392
15:19:25|0.3392
15:19:26|0.3392
15:19:27|0.3392
15:19:29|0.33926
15:19:30|0.33926
15:19:30|0.33926
15:19:33|0.33926
15:19:34|0.33924
15:19:36|0.33915
15:19:37|0.3391
15:19:38|0.33916
15:19:40|0.33914
15:19:41|0.33879
15:19:42|0.33877
15:19:44|0.33866
15:19:45|0.33875
15:19:45|0.33861
15:19:46|0.33869
15:19:48|0.33865
15:19:49|0.33875
15:19:50|0.33875
15:19:51|0.33863
15:19:52|0.33872
15:19:54|0.33877
15:19:55|0.33878
15:19:55|0.33878
15:19:56|0.33878
15:19:57|0.33878
15:19:58|0.33872
15:20:00|0.33876
15:20:00|0.33876
15:20:02|0.33876
15:20:02|0.33866
15:20:04|0.33873
15:20:05|0.33873
15:20:06|0.3386
15:20:07|0.33872
15:20:07|0.33866
15:20:09|0.33848
15:20:10|0.33863
15:20:10|0.33863
15:20:12|0.33863
15:20:12|0.33863
15:20:14|0.3387
15:20:15|0.33858
15:20:16|0.33862
15:20:17|0.33861
15:20:17|0.33861
15:20:19|0.33861
15:20:19|0.33861
15:20:21|0.33861
15:20:22|0.33858
15:20:23|0.33862
15:20:24|0.33862
15:20:25|0.33867
15:20:26|0.33867
15:20:27|0.33866
15:20:27|0.33868
15:20:29|0.33863
15:20:29|0.3386
15:20:31|0.33871
15:20:32|0.33867
15:20:32|0.33871
15:20:34|0.33882
15:20:36|0.33894
15:20:36|0.33894
15:20:39|0.33894
15:20:40|0.33878
15:20:41|0.33878
15:20:42|0.33878
15:20:43|0.33878
15:20:44|0.33878
15:20:45|0.33875
15:20:46|0.33875
15:20:47|0.33881
15:20:48|0.33894
15:20:49|0.33887
15:20:50|0.33908
15:20:51|0.33913
15:20:52|0.33913
15:20:53|0.33903
15:20:54|0.33903
15:20:55|0.33904
15:20:56|0.33904
15:20:58|0.33904
15:20:59|0.33914
15:21:00|0.33911
15:21:01|0.33911
15:21:02|0.33932
15:21:03|0.33947
15:21:04|0.33948
15:21:06|0.33948
15:21:06|0.33946
15:21:07|0.33935
15:21:08|0.33932
15:21:09|0.33932
15:21:10|0.33932
15:21:11|0.3392
15:21:12|0.3392
15:21:14|0.33888
15:21:15|0.33888
15:21:16|0.33888
15:21:17|0.33888
15:21:18|0.33888
15:21:19|0.33902
15:21:20|0.33902
15:21:21|0.33902
15:21:22|0.33902
15:21:23|0.33892
15:21:24|0.33892
15:21:25|0.33892
15:21:26|0.33892
15:21:27|0.33889
15:21:28|0.33896
15:21:29|0.33896
15:21:30|0.33886
15:21:31|0.33886
15:21:32|0.33895
15:21:33|0.33896
15:21:35|0.33886
15:21:36|0.33915
15:21:37|0.33901
15:21:39|0.33897
15:21:39|0.33897
15:21:42|0.33897
15:21:42|0.33903
15:21:45|0.3389
15:21:46|0.3389
15:21:48|0.33867
15:21:49|0.33873
15:21:50|0.33871
15:21:51|0.33871
15:21:52|0.33883
15:21:53|0.3387
15:21:54|0.3387
15:21:55|0.33875
15:21:56|0.33857
15:21:57|0.33842
15:21:58|0.33842
15:21:59|0.33841
15:22:00|0.33849
15:22:01|0.33855
15:22:02|0.33851
15:22:03|0.33845
15:22:04|0.33855
15:22:05|0.33845
15:22:06|0.33845
15:22:07|0.33842
15:22:08|0.33842
15:22:09|0.33842
15:22:10|0.33845
15:22:11|0.33845
15:22:12|0.33845
15:22:13|0.33847
15:22:14|0.33847
15:22:15|0.33847
15:22:16|0.33847
15:22:17|0.33847
15:22:18|0.33863
15:22:19|0.33868
15:22:20|0.33868
15:22:21|0.33859
15:22:22|0.3386
15:22:23|0.3386
15:22:24|0.3386
15:22:26|0.3386
15:22:27|0.33827
15:22:28|0.33846
15:22:29|0.33839
15:22:29|0.33828
15:22:30|0.33828
15:22:32|0.33828
15:22:33|0.33828
15:22:34|0.33841
15:22:36|0.33828
15:22:37|0.33827
15:22:38|0.33841
15:22:39|0.3384
15:22:40|0.33847
15:22:41|0.33847
15:22:42|0.33825
15:22:44|0.33848
15:22:45|0.33843
15:22:45|0.33838
15:22:46|0.33842
15:22:48|0.33842
15:22:48|0.33842
15:22:49|0.33844
15:22:50|0.33847
15:22:51|0.33847
15:22:52|0.33845
15:22:53|0.33846
15:22:54|0.33846
15:22:55|0.33853
15:22:56|0.33853
15:22:57|0.3386
15:22:58|0.33827
15:22:59|0.3383
15:23:00|0.33828
15:23:01|0.33849
15:23:03|0.33849
15:23:04|0.33835
15:23:05|0.33847
15:23:06|0.33847
15:23:07|0.33839
15:23:08|0.33846
15:23:09|0.33844
15:23:11|0.33847
15:23:12|0.33825
15:23:12|0.3384
15:23:13|0.33838
15:23:14|0.33833
15:23:15|0.33825
15:23:16|0.3382
15:23:17|0.3382
15:23:18|0.3382
15:23:19|0.3382
15:23:22|0.3382
15:23:22|0.33826
15:23:23|0.33835
15:23:24|0.33835
15:23:25|0.33814
15:23:27|0.33818
15:23:27|0.33818
15:23:28|0.338
15:23:29|0.33802
15:23:30|0.338
15:23:31|0.33835
15:23:32|0.33835
15:23:34|0.33835
15:23:34|0.33833
15:23:36|0.33828
15:23:38|0.33828
15:23:39|0.3383
15:23:40|0.3383
15:23:41|0.33825
15:23:42|0.33825
15:23:44|0.33825
15:23:45|0.3383
15:23:46|0.33815
15:23:48|0.33824
15:23:49|0.33813
15:23:51|0.33824
15:23:51|0.33826
15:23:52|0.33814
15:23:54|0.33812
15:23:56|0.33781
15:23:56|0.33769
15:23:57|0.33779
15:23:58|0.33755
15:23:59|0.33775
15:24:00|0.33758
15:24:01|0.33752
15:24:03|0.33751
15:24:03|0.3377
15:24:04|0.33768
15:24:05|0.33769
15:24:06|0.33769
15:24:08|0.3376
15:24:09|0.33757
15:24:09|0.33784
15:24:10|0.33787
15:24:11|0.3376
15:24:12|0.33766
15:24:14|0.33791
15:24:15|0.33805
15:24:15|0.33759
15:24:17|0.3378
15:24:17|0.33753
15:24:18|0.33775
15:24:19|0.33775
15:24:20|0.33778
15:24:21|0.33778
15:24:22|0.33781
15:24:23|0.33783
15:24:24|0.33783
15:24:25|0.33771
15:24:26|0.33775
15:24:28|0.33777
15:24:29|0.33779
15:24:29|0.33781
15:24:31|0.33771
15:24:31|0.33773
15:24:32|0.33773
15:24:33|0.33784
15:24:34|0.33772
15:24:36|0.33772
15:24:38|0.3379
15:24:38|0.3379
15:24:41|0.3379
15:24:41|0.33786
15:24:43|0.3379
15:24:43|0.33798
15:24:45|0.33796
15:24:46|0.33796
15:24:47|0.33796
15:24:48|0.33796
15:24:49|0.33796
15:24:50|0.33796
15:24:51|0.33795
15:24:52|0.33795
15:24:53|0.33795
15:24:54|0.33795
15:24:56|0.33795
15:24:57|0.33795
15:24:58|0.33795
15:24:59|0.33795
15:25:00|0.33793
15:25:01|0.33793
15:25:02|0.33793
15:25:03|0.33794
15:25:04|0.33798
15:25:05|0.33797
15:25:06|0.33798
15:25:07|0.338
15:25:08|0.33798
15:25:09|0.33799
15:25:10|0.33806
15:25:11|0.33806
15:25:12|0.33811
15:25:13|0.338
15:25:14|0.3382
15:25:15|0.3382
15:25:16|0.33813
15:25:17|0.33804
15:25:18|0.33804
15:25:19|0.338
15:25:20|0.338
15:25:21|0.33795
15:25:22|0.33795
15:25:23|0.33789
15:25:24|0.33789
15:25:25|0.33789
15:25:26|0.33789
15:25:27|0.33789
15:25:28|0.33789
15:25:29|0.33813
15:25:30|0.33813
15:25:31|0.3382
15:25:32|0.3382
15:25:33|0.33816
15:25:34|0.33835
15:25:35|0.33835
15:25:36|0.33837
15:25:37|0.33837
15:25:39|0.33837
15:25:41|0.33836
15:25:42|0.33836
15:25:43|0.33836
15:25:44|0.33845
15:25:45|0.33853
15:25:46|0.33853
15:25:47|0.33853
15:25:48|0.33853
15:25:48|0.33837
15:25:49|0.33828
15:25:50|0.3383
15:25:51|0.3383
15:25:53|0.3383
15:25:53|0.33846
15:25:55|0.33846
15:25:56|0.33832
15:25:57|0.33832
15:25:58|0.33849
15:25:59|0.33849
15:26:00|0.33834
15:26:01|0.33849
15:26:02|0.33849
15:26:03|0.33832
15:26:03|0.3386
15:26:04|0.33856
15:26:05|0.33853
15:26:07|0.33853
15:26:09|0.33852
15:26:09|0.33852
15:26:10|0.33851
15:26:13|0.33829
15:26:13|0.33829
15:26:14|0.33829
15:26:15|0.33829
15:26:16|0.33829
15:26:17|0.33829
15:26:19|0.33839
15:26:20|0.33839
15:26:21|0.33838
15:26:21|0.33838
15:26:23|0.33838
15:26:24|0.33827
15:26:25|0.33827
15:26:25|0.33827
15:26:26|0.33842
15:26:28|0.33842
15:26:29|0.33837
15:26:29|0.33837
15:26:31|0.33837
15:26:32|0.33837
15:26:33|0.33838
15:26:33|0.33838
15:26:34|0.33838
15:26:35|0.33838
15:26:37|0.33838
15:26:37|0.33855
15:26:40|0.33855
15:26:41|0.33856
15:26:41|0.33856
15:26:43|0.33854
15:26:45|0.33844
15:26:46|0.33844
15:26:47|0.33844
15:26:47|0.33851
15:26:49|0.33842
15:26:50|0.33844
15:26:51|0.33844
15:26:51|0.33842
15:26:52|0.33827
15:26:53|0.33827
15:26:55|0.33827
15:26:57|0.33827
15:26:57|0.33836
15:26:58|0.33854
15:26:59|0.33854
15:27:00|0.33854
15:27:02|0.33854
15:27:02|0.33854
15:27:03|0.33854
15:27:04|0.33854
15:27:05|0.33854
15:27:07|0.3385
15:27:09|0.33853
15:27:09|0.3385
15:27:10|0.3385
15:27:11|0.3385
15:27:12|0.3385
15:27:13|0.33855
15:27:15|0.3385
15:27:16|0.33865
15:27:17|0.33867
15:27:18|0.33867
15:27:19|0.33868
15:27:20|0.33868
15:27:22|0.33868
15:27:22|0.33868
15:27:23|0.33865
15:27:25|0.33852
15:27:25|0.33854
15:27:26|0.33843
15:27:28|0.33843
15:27:28|0.33834
15:27:29|0.33837
15:27:30|0.33837
15:27:31|0.33837
15:27:32|0.33837
15:27:33|0.33838
15:27:34|0.33823
15:27:35|0.33823
15:27:36|0.33824
15:27:37|0.33812
15:27:38|0.33812
15:27:40|0.33814
15:27:42|0.33812
15:27:44|0.33811
15:27:45|0.33815
15:27:46|0.3381
15:27:48|0.3381
15:27:50|0.33821
15:27:50|0.33821
15:27:52|0.33821
15:27:53|0.33822
15:27:54|0.33821
15:27:56|0.3382
15:27:57|0.33818
15:27:57|0.33817
15:27:59|0.33817
15:28:00|0.3381
15:28:02|0.33813
15:28:02|0.338
15:28:04|0.338
15:28:05|0.338
15:28:06|0.338
15:28:07|0.338
15:28:08|0.33798
15:28:08|0.33809
15:28:10|0.33807
15:28:10|0.33808
15:28:12|0.33813
15:28:12|0.338
15:28:14|0.338
15:28:15|0.33826
15:28:16|0.33825
15:28:16|0.33825
15:28:18|0.33825
15:28:19|0.33825
15:28:20|0.33825
15:28:21|0.33816
15:28:22|0.33814
15:28:23|0.33812
15:28:24|0.3381
15:28:25|0.33804
15:28:26|0.33795
15:28:27|0.33795
15:28:28|0.33784
15:28:29|0.33784
15:28:30|0.33763
15:28:31|0.33789
15:28:32|0.33787
15:28:33|0.33793
15:28:34|0.33793
15:28:35|0.33793
15:28:36|0.33793
15:28:37|0.33793
15:28:38|0.33795
15:28:40|0.3381
15:28:42|0.33809
15:28:44|0.33799
15:28:44|0.33799
15:28:46|0.33798
15:28:47|0.33796
15:28:48|0.33799
15:28:49|0.33799
15:28:50|0.33793
15:28:51|0.33796
15:28:52|0.33796
15:28:53|0.33784
15:28:55|0.33784
15:28:56|0.33794
15:28:57|0.33777
15:28:58|0.338
15:28:59|0.33784
15:29:00|0.33808
15:29:01|0.33808
15:29:02|0.33793
15:29:03|0.33793
15:29:05|0.33793
15:29:07|0.33797
15:29:07|0.33797
15:29:08|0.33797
15:29:10|0.33808
15:29:11|0.33792
15:29:11|0.33792
15:29:12|0.33792
15:29:13|0.33792
15:29:14|0.33792
15:29:16|0.33798
15:29:17|0.33798
15:29:18|0.33798
15:29:18|0.33783
15:29:20|0.33781
15:29:21|0.33782
15:29:23|0.33778
15:29:23|0.33778
15:29:24|0.33778
15:29:25|0.33784
15:29:26|0.33784
15:29:27|0.33782
15:29:28|0.33782
15:29:29|0.33785
15:29:30|0.33772
15:29:32|0.33769
15:29:32|0.33786
15:29:33|0.33791
15:29:35|0.33788
15:29:36|0.33769
15:29:37|0.33769
15:29:38|0.33757
15:29:39|0.33769
15:29:40|0.33778
15:29:41|0.33778
15:29:43|0.33769
15:29:44|0.33769
15:29:46|0.33768
15:29:47|0.33768
15:29:48|0.33768
15:29:49|0.33761
15:29:50|0.33766
15:29:51|0.33765
15:29:52|0.33765
15:29:52|0.33769
15:29:53|0.3376
15:29:55|0.3377
15:29:57|0.33772
15:29:57|0.33768
15:29:58|0.33765
15:29:59|0.33757
15:30:00|0.33757
15:30:01|0.33758
15:30:03|0.33769
15:30:04|0.33769
15:30:04|0.33768
15:30:05|0.33798
15:30:06|0.33798
15:30:07|0.33798
15:30:08|0.33793
15:30:09|0.33809
15:30:10|0.33809
15:30:11|0.3382
15:30:12|0.33832
15:30:13|0.33832
15:30:15|0.33832
15:30:15|0.33814
15:30:16|0.33818
15:30:17|0.33813
15:30:19|0.33813
15:30:19|0.33785
15:30:20|0.33785
15:30:23|0.33796
15:30:23|0.33796
15:30:24|0.33801
15:30:25|0.33801
15:30:26|0.33795
15:30:27|0.33805
15:30:28|0.3381
15:30:29|0.3381
15:30:30|0.33832
15:30:31|0.33829
15:30:32|0.33829
15:30:33|0.33831
15:30:34|0.33833
15:30:35|0.33842
15:30:37|0.33842
15:30:37|0.33842
15:30:38|0.33848
15:30:39|0.33834
15:30:40|0.33837
15:30:41|0.33833
15:30:43|0.33834
15:30:45|0.33848
15:30:46|0.3384
15:30:47|0.33837
15:30:48|0.33802
15:30:49|0.33805
15:30:50|0.33822
15:30:52|0.33822
15:30:53|0.33819
15:30:54|0.33819
15:30:55|0.33819
15:30:56|0.33819
15:30:56|0.33819
15:30:58|0.33819
15:30:59|0.33819
15:31:00|0.33819
15:31:01|0.33819
15:31:02|0.33814
15:31:04|0.33814
15:31:04|0.33814
15:31:05|0.33841
15:31:06|0.33832
15:31:07|0.33832
15:31:09|0.33832
15:31:09|0.33832
15:31:10|0.33836
15:31:11|0.33831
15:31:12|0.3383
15:31:14|0.3383
15:31:14|0.3383
15:31:16|0.33829
15:31:17|0.33818
15:31:17|0.33827
15:31:18|0.33827
15:31:21|0.33852
15:31:21|0.33852
15:31:22|0.3385
15:31:23|0.33848
15:31:24|0.33851
15:31:25|0.33834
15:31:27|0.33834
15:31:29|0.33846
15:31:30|0.33846
15:31:30|0.33846
15:31:32|0.33846
15:31:33|0.33846
15:31:34|0.33846
15:31:35|0.33846
15:31:36|0.33846
15:31:37|0.33839
15:31:38|0.33839
15:31:39|0.33839
15:31:40|0.33839
15:31:41|0.33814
15:31:42|0.33814
15:31:43|0.33814
15:31:44|0.33814
15:31:46|0.33814
15:31:47|0.33818
15:31:48|0.33818
15:31:49|0.33818
15:31:51|0.33818
15:31:52|0.33813
15:31:53|0.33814
15:31:54|0.33814
15:31:56|0.33801
15:31:56|0.33801
15:31:58|0.33811
15:31:59|0.338
15:32:00|0.33801
15:32:01|0.33807
15:32:02|0.33802
15:32:04|0.33802
15:32:05|0.33791
15:32:05|0.33802
15:32:07|0.33802
15:32:08|0.33802
15:32:08|0.33797
15:32:11|0.33797
15:32:12|0.33797
15:32:13|0.33797
15:32:14|0.33797
15:32:14|0.33797
15:32:16|0.33797
15:32:17|0.338
15:32:18|0.33801
15:32:19|0.33801
15:32:20|0.33801
15:32:21|0.338
15:32:21|0.33805
15:32:23|0.33804
15:32:24|0.33804
15:32:25|0.33818
15:32:26|0.33816
15:32:27|0.33816
15:32:28|0.33831
15:32:28|0.33831
15:32:30|0.33847
15:32:31|0.33847
15:32:32|0.33847
15:32:33|0.33838
15:32:34|0.33833
15:32:35|0.33829
15:32:36|0.33825
15:32:37|0.33829
15:32:38|0.33829
15:32:39|0.33829
15:32:40|0.33829
15:32:41|0.33833
15:32:42|0.33829
15:32:44|0.33831
15:32:46|0.33848
15:32:48|0.33852
15:32:49|0.33852
15:32:50|0.33852
15:32:52|0.33839
15:32:54|0.33847
15:32:55|0.33847
15:32:55|0.33838
15:32:57|0.33838
15:32:58|0.33853
15:32:58|0.33853
15:32:59|0.33853
15:33:00|0.33853
15:33:01|0.33856
15:33:02|0.33856
15:33:03|0.3385
15:33:04|0.3385
15:33:07|0.33846
15:33:07|0.33846
15:33:08|0.33846
15:33:09|0.33846
15:33:10|0.33858
15:33:11|0.33858
15:33:12|0.33856
15:33:13|0.33856
15:33:14|0.33862
15:33:15|0.33862
15:33:16|0.33862
15:33:17|0.33862
15:33:18|0.33862
15:33:19|0.33845
15:33:20|0.33855
15:33:21|0.33855
15:33:22|0.33852
15:33:23|0.33851
15:33:24|0.33851
15:33:25|0.33854
15:33:26|0.33854
15:33:27|0.3385
15:33:28|0.3385
15:33:30|0.3385
15:33:31|0.3385
15:33:32|0.3385
15:33:33|0.33861
15:33:34|0.3387
15:33:35|0.3387
15:33:36|0.3387
15:33:37|0.3387
15:33:38|0.3387
15:33:39|0.3386
15:33:40|0.3386
15:33:41|0.33851
15:33:42|0.33846
15:33:43|0.33846
15:33:44|0.33835
15:33:45|0.33844
15:33:47|0.33844
15:33:49|0.33844
15:33:51|0.33833
15:33:51|0.33833
15:33:53|0.33837
15:33:54|0.33847
15:33:56|0.33847
15:33:57|0.33847
15:33:59|0.33847
15:34:00|0.33847
15:34:01|0.33847
15:34:02|0.33844
15:34:03|0.33854
15:34:04|0.33854
15:34:05|0.33854
15:34:06|0.33862
15:34:07|0.33862
15:34:09|0.33874
15:34:10|0.33868
15:34:11|0.33874
15:34:11|0.33874
15:34:13|0.33874
15:34:15|0.33874
15:34:15|0.33864
15:34:17|0.33864
15:34:17|0.33864
15:34:18|0.33864
15:34:19|0.33864
15:34:20|0.33864
15:34:21|0.33864
15:34:22|0.33864
15:34:23|0.33864
15:34:24|0.33864
15:34:26|0.33864
15:34:27|0.3385
15:34:27|0.3385
15:34:28|0.3385
15:34:30|0.33849
15:34:30|0.33848
15:34:31|0.33848
15:34:32|0.33848
15:34:33|0.33848
15:34:34|0.33853
15:34:35|0.33856
15:34:36|0.33848
15:34:37|0.33857
15:34:38|0.33847
15:34:40|0.33847
15:34:41|0.3387
15:34:41|0.3387
15:34:42|0.3387
15:34:43|0.33847
15:34:45|0.33847
15:34:45|0.33856
15:34:48|0.33868
15:34:49|0.33868
15:34:50|0.33878
15:34:51|0.3386
15:34:53|0.3386
15:34:54|0.3386
15:34:55|0.3386
15:34:56|0.3386
15:34:57|0.3386
15:34:58|0.33858
15:35:00|0.33858
15:35:00|0.3384
15:35:01|0.33866
15:35:03|0.3387
15:35:04|0.3387
15:35:05|0.3387
15:35:06|0.3387
15:35:06|0.33866
15:35:07|0.33875
15:35:08|0.33875
15:35:10|0.33883
15:35:11|0.33883
15:35:12|0.33869
15:35:12|0.33869
15:35:14|0.33866
15:35:15|0.33875
15:35:16|0.33875
15:35:17|0.33861
15:35:18|0.33868
15:35:19|0.33868
15:35:19|0.33879
15:35:21|0.33879
15:35:22|0.33879
15:35:22|0.33868
15:35:24|0.33876
15:35:25|0.33876
15:35:25|0.33864
15:35:27|0.33873
15:35:28|0.33873
15:35:28|0.33873
15:35:30|0.33867
15:35:31|0.33867
15:35:32|0.33867
15:35:33|0.33867
15:35:34|0.33867
15:35:35|0.33867
15:35:35|0.33867
15:35:37|0.33867
15:35:38|0.33867
15:35:39|0.33875
15:35:41|0.33888
15:35:41|0.33888
15:35:42|0.33888
15:35:43|0.33896
15:35:44|0.33896
15:35:45|0.33896
15:35:46|0.33896
15:35:49|0.33896
15:35:50|0.33894
15:35:52|0.3389
15:35:53|0.33896
15:35:54|0.33904
15:35:56|0.33904
15:35:57|0.33904
15:35:59|0.33904
15:36:01|0.33905
15:36:01|0.33904
15:36:04|0.33895
15:36:04|0.33905
15:36:05|0.33905
15:36:06|0.33901
15:36:07|0.33901
15:36:09|0.339
15:36:10|0.339
15:36:11|0.339
15:36:12|0.339
15:36:13|0.33904
15:36:14|0.339
15:36:15|0.339
15:36:16|0.339
15:36:17|0.339
15:36:18|0.339
15:36:19|0.339
15:36:20|0.339
15:36:21|0.33898
15:36:22|0.33888
15:36:23|0.33888
15:36:24|0.33888
15:36:25|0.33874
15:36:26|0.33878
15:36:27|0.33878
15:36:28|0.33878
15:36:30|0.33878
15:36:31|0.33888
15:36:32|0.33888
15:36:33|0.33888
15:36:34|0.33902
15:36:35|0.33885
15:36:36|0.33883
15:36:37|0.33895
15:36:38|0.33895
15:36:39|0.33903
15:36:40|0.33903
15:36:41|0.33903
15:36:42|0.33908
15:36:43|0.33908
15:36:44|0.33908
15:36:45|0.33908
15:36:45|0.33908
15:36:47|0.33908
15:36:47|0.33908
15:36:49|0.33902
15:36:49|0.33902
15:36:51|0.33895
15:36:53|0.33922
15:36:53|0.33899
15:36:54|0.3391
15:36:56|0.3391
15:36:57|0.3391
15:36:58|0.3391
15:36:59|0.33906
15:37:00|0.33906
15:37:02|0.33906
15:37:02|0.33903
15:37:04|0.33903
15:37:04|0.339
15:37:05|0.339
15:37:07|0.33898
15:37:08|0.33898
15:37:08|0.33898
15:37:09|0.33898
15:37:10|0.33912
15:37:11|0.33912
15:37:12|0.33907
15:37:13|0.33907
15:37:15|0.33933
15:37:16|0.33939
15:37:17|0.33937
15:37:18|0.33931
15:37:19|0.33919
15:37:20|0.3391
15:37:20|0.33931
15:37:21|0.33933
15:37:22|0.33933
15:37:23|0.33933
15:37:24|0.33938
15:37:25|0.33934
15:37:26|0.33934
15:37:28|0.33934
15:37:28|0.33934
15:37:29|0.33934
15:37:30|0.33938
15:37:32|0.33938
15:37:32|0.33944
15:37:34|0.33935
15:37:34|0.33934
15:37:35|0.33934
15:37:37|0.33934
15:37:37|0.33934
15:37:38|0.33935
15:37:39|0.33935
15:37:40|0.33943
15:37:43|0.33941
15:37:43|0.33941
15:37:45|0.33941
15:37:45|0.33944
15:37:46|0.33943
15:37:47|0.33943
15:37:48|0.33943
15:37:50|0.33933
15:37:52|0.33935
15:37:54|0.33933
15:37:56|0.33929
15:37:57|0.33929
15:37:59|0.33929
15:38:00|0.33929
15:38:01|0.33943
15:38:02|0.33943
15:38:03|0.33943
15:38:04|0.33967
15:38:05|0.33964
15:38:06|0.33964
15:38:08|0.33957
15:38:09|0.33957
15:38:09|0.33957
15:38:10|0.33967
15:38:11|0.33967
15:38:12|0.33967
15:38:13|0.33967
15:38:14|0.33957
15:38:15|0.33957
15:38:16|0.33957
15:38:17|0.33964
15:38:18|0.33964
15:38:19|0.33964
15:38:20|0.33964
15:38:21|0.33964
15:38:22|0.33957
15:38:23|0.33957
15:38:24|0.33955
15:38:25|0.33955
15:38:26|0.33955
15:38:27|0.33955
15:38:28|0.33955
15:38:29|0.33955
15:38:30|0.33955
15:38:32|0.33955
15:38:32|0.33955
15:38:33|0.33955
15:38:34|0.33965
15:38:35|0.33961
15:38:37|0.33969
15:38:37|0.33927
15:38:38|0.33927
15:38:39|0.33927
15:38:40|0.33927
15:38:41|0.33936
15:38:42|0.33936
15:38:43|0.33936
15:38:44|0.33949
15:38:45|0.33941
15:38:46|0.33967
15:38:47|0.33971
15:38:48|0.33971
15:38:49|0.33971
15:38:50|0.33971
15:38:52|0.33971
15:38:53|0.33973
15:38:55|0.3398
15:38:55|0.3398
15:38:56|0.3398
15:38:57|0.33972
15:38:59|0.33972
15:38:59|0.33972
15:39:00|0.33972
15:39:02|0.33972
15:39:02|0.33972
15:39:04|0.33972
15:39:05|0.33972
15:39:06|0.33972
15:39:06|0.33972
15:39:08|0.33972
15:39:08|0.33972
15:39:09|0.33972
15:39:10|0.33967
15:39:13|0.33965
15:39:13|0.3397
15:39:14|0.3397
15:39:15|0.33963
15:39:16|0.33976
15:39:17|0.33976
15:39:18|0.33976
15:39:19|0.33976
15:39:20|0.33976
15:39:21|0.33976
15:39:22|0.33976
15:39:23|0.33967
15:39:24|0.33967
15:39:25|0.33967
15:39:26|0.33967
15:39:27|0.33967
15:39:28|0.33965
15:39:29|0.33967
15:39:30|0.33967
15:39:31|0.33982
15:39:32|0.3398
15:39:33|0.3398
15:39:35|0.33973
15:39:36|0.33974
15:39:37|0.33974
15:39:38|0.33974
15:39:40|0.33974
15:39:41|0.33976
15:39:42|0.33976
15:39:42|0.33976
15:39:44|0.33976
15:39:44|0.33976
15:39:45|0.33971
15:39:46|0.33971
15:39:48|0.33976
15:39:48|0.33976
15:39:50|0.33976
15:39:50|0.33973
15:39:51|0.33976
15:39:54|0.33976
15:39:55|0.33976
15:39:55|0.33976
15:39:57|0.33976
15:39:59|0.33976
15:40:00|0.34002
15:40:01|0.34002
15:40:01|0.34018
15:40:03|0.34012
15:40:03|0.34012
15:40:05|0.34012
15:40:06|0.34012
15:40:06|0.34012
15:40:07|0.34016
15:40:08|0.34017
15:40:09|0.34017
15:40:10|0.34017
15:40:11|0.3403
15:40:13|0.34037
15:40:14|0.34043
15:40:15|0.3405
15:40:16|0.3405
15:40:17|0.34051
15:40:18|0.34054
15:40:19|0.34054
15:40:20|0.34061
15:40:21|0.34071
15:40:22|0.34071
15:40:22|0.34071
15:40:24|0.34065
15:40:24|0.34063
15:40:26|0.34071
15:40:27|0.34071
15:40:28|0.34074
15:40:29|0.34068
15:40:29|0.34068
15:40:31|0.34071
15:40:32|0.34063
15:40:32|0.34067
15:40:33|0.34067
15:40:35|0.34067
15:40:35|0.34073
15:40:37|0.34072
15:40:38|0.34071
15:40:39|0.34071
15:40:40|0.34072
15:40:41|0.34074
15:40:42|0.34074
15:40:42|0.34072
15:40:44|0.34072
15:40:45|0.34072
15:40:46|0.34072
15:40:47|0.34072
15:40:48|0.34094
15:40:49|0.34097
15:40:49|0.34098
15:40:51|0.3411
15:40:52|0.34104
15:40:54|0.34101
15:40:55|0.34092
15:40:57|0.34092
15:40:57|0.34109
15:40:59|0.34109
15:40:59|0.3411
15:41:00|0.3411
15:41:01|0.34111
15:41:03|0.34101
15:41:04|0.34083
15:41:05|0.34083
15:41:06|0.34071
15:41:07|0.34067
15:41:08|0.34068
15:41:09|0.34058
15:41:11|0.34062
15:41:12|0.34062
15:41:13|0.34064
15:41:14|0.34064
15:41:15|0.34083
15:41:16|0.34083
15:41:17|0.34083
15:41:18|0.34083
15:41:19|0.34083
15:41:20|0.34083
15:41:21|0.34083
15:41:22|0.34083
15:41:23|0.34083
15:41:24|0.34078
15:41:25|0.34077
15:41:26|0.34077
15:41:27|0.34076
15:41:28|0.3408
15:41:30|0.3408
15:41:31|0.3408
15:41:32|0.34094
15:41:33|0.34094
15:41:34|0.34076
15:41:35|0.3409
15:41:36|0.3409
15:41:37|0.3409
15:41:38|0.3409
15:41:39|0.34093
15:41:40|0.34081
15:41:41|0.3408
15:41:42|0.34085
15:41:43|0.34088
15:41:44|0.34088
15:41:45|0.341
15:41:46|0.3409
15:41:47|0.3409
15:41:48|0.34093
15:41:49|0.34093
15:41:50|0.3409
15:41:51|0.3409
15:41:52|0.34089
15:41:53|0.3409
15:41:55|0.34119
15:41:57|0.34118
15:41:57|0.34118
15:42:00|0.34106
15:42:00|0.34106
15:42:01|0.34108
15:42:03|0.34108
15:42:04|0.34086
15:42:05|0.34086
15:42:06|0.34094
15:42:07|0.34094
15:42:09|0.34094
15:42:09|0.3408
15:42:10|0.34074
15:42:11|0.34074
15:42:12|0.34074
15:42:13|0.34074
15:42:14|0.34074
15:42:15|0.3408
15:42:16|0.3404
15:42:17|0.34054
15:42:18|0.34074
15:42:19|0.3409
15:42:21|0.34104
15:42:21|0.34104
15:42:22|0.34089
15:42:24|0.34097
15:42:24|0.34104
15:42:25|0.34104
15:42:26|0.34081
15:42:27|0.34079
15:42:28|0.34079
15:42:29|0.3409
15:42:30|0.34101
15:42:31|0.34101
15:42:32|0.34081
15:42:33|0.34066
15:42:34|0.34064
15:42:35|0.34095
15:42:36|0.34095
15:42:37|0.34081
15:42:39|0.34078
15:42:39|0.34077
15:42:40|0.34077
15:42:41|0.34077
15:42:42|0.341
15:42:43|0.341
15:42:44|0.34081
15:42:45|0.34081
15:42:46|0.34081
15:42:47|0.34098
15:42:48|0.34098
15:42:49|0.34098
15:42:50|0.34098
15:42:51|0.34109
15:42:52|0.34105
15:42:53|0.341
15:42:55|0.341
15:42:57|0.34103
15:42:57|0.34088
15:42:59|0.34096
15:43:00|0.34096
15:43:01|0.34096
15:43:02|0.34096
15:43:03|0.34087
15:43:04|0.34074
15:43:05|0.34074
15:43:06|0.34094
15:43:07|0.34094
15:43:08|0.34094
15:43:09|0.34118
15:43:10|0.34119
15:43:11|0.3412
15:43:12|0.34115
15:43:13|0.34118
15:43:14|0.34108
15:43:15|0.34107
15:43:16|0.34107
15:43:17|0.34094
15:43:18|0.34099
15:43:19|0.34115
15:43:20|0.34093
15:43:21|0.34093
15:43:22|0.34093
15:43:24|0.34099
15:43:24|0.34093
15:43:25|0.34093
15:43:27|0.34088
15:43:27|0.34088
15:43:29|0.34094
15:43:30|0.34094
15:43:31|0.34094
15:43:31|0.34094
15:43:33|0.34068
15:43:34|0.3408
15:43:35|0.34081
15:43:36|0.34079
15:43:37|0.34079
15:43:38|0.34083
15:43:39|0.34083
15:43:40|0.34071
15:43:41|0.34071
15:43:42|0.34102
15:43:43|0.34107
15:43:44|0.34102
15:43:45|0.34102
15:43:46|0.34102
15:43:47|0.341
15:43:48|0.341
15:43:49|0.34087
15:43:50|0.34071
15:43:51|0.34074
15:43:52|0.34068
15:43:53|0.34068
15:43:54|0.34065
15:43:55|0.34066
15:43:57|0.34071
15:43:59|0.3406
15:43:59|0.34063
15:44:00|0.3407
15:44:02|0.34069
15:44:04|0.34054
15:44:05|0.34054
15:44:05|0.34062
15:44:06|0.34062
15:44:07|0.34062
15:44:09|0.34062
15:44:10|0.34066
15:44:11|0.34066
15:44:12|0.34066
15:44:13|0.34058
15:44:14|0.34062
15:44:15|0.34067
15:44:16|0.34067
15:44:17|0.34073
15:44:18|0.34069
15:44:19|0.34069
15:44:20|0.3407
15:44:21|0.3407
15:44:22|0.3407
15:44:23|0.34067
15:44:24|0.3407
15:44:25|0.3408
15:44:26|0.3408
15:44:27|0.3408
15:44:28|0.34071
15:44:29|0.34069
15:44:30|0.34057
15:44:31|0.34058
15:44:32|0.3406
15:44:33|0.3405
15:44:34|0.3405
15:44:35|0.3405
15:44:36|0.3404
15:44:37|0.3404
15:44:38|0.34041
15:44:39|0.34041
15:44:40|0.34041
15:44:41|0.34041
15:44:42|0.34037
15:44:43|0.34033
15:44:44|0.34033
15:44:45|0.34034
15:44:46|0.34034
15:44:47|0.34037
15:44:48|0.34037
15:44:49|0.34037
15:44:50|0.34037
15:44:51|0.34037
15:44:52|0.3403
15:44:53|0.34029
15:44:54|0.3403
15:44:55|0.3403
15:44:56|0.34028
15:44:58|0.34028
15:44:58|0.34039
15:45:00|0.3404
15:45:02|0.3404
15:45:03|0.34028
15:45:03|0.34028
15:45:05|0.34031
15:45:05|0.3402
15:45:07|0.34027
15:45:08|0.34027
15:45:09|0.34027
15:45:11|0.34029
15:45:13|0.34023
15:45:13|0.34023
15:45:14|0.34023
15:45:15|0.34023
15:45:16|0.34019
15:45:17|0.34023
15:45:18|0.34022
15:45:19|0.34022
15:45:20|0.34024
15:45:21|0.34019
15:45:22|0.34019
15:45:23|0.34019
15:45:24|0.34019
15:45:25|0.34019
15:45:26|0.34022
15:45:27|0.34022
15:45:28|0.34022
15:45:29|0.34022
15:45:30|0.34024
15:45:31|0.34024
15:45:32|0.34024
15:45:33|0.34007
15:45:34|0.34007
15:45:35|0.33993
15:45:36|0.33993
15:45:37|0.34001
15:45:38|0.34001
15:45:39|0.34001
15:45:40|0.34022
15:45:41|0.34009
15:45:42|0.34017
15:45:43|0.34022
15:45:45|0.34017
15:45:45|0.34017
15:45:46|0.34017
15:45:47|0.34017
15:45:48|0.34025
15:45:50|0.34009
15:45:51|0.33997
15:45:52|0.34002
15:45:52|0.34002
15:45:53|0.34002
15:45:54|0.34021
15:45:55|0.34034
15:45:56|0.34037
15:45:59|0.34037
15:45:59|0.3404
15:46:01|0.3404
15:46:02|0.3404
15:46:03|0.34033
15:46:04|0.34023
15:46:06|0.34033
15:46:08|0.34037
15:46:09|0.34037
15:46:09|0.34037
15:46:10|0.34037
15:46:11|0.34039
15:46:13|0.34047
15:46:14|0.34047
15:46:16|0.34047
15:46:16|0.3407
15:46:17|0.3407
15:46:18|0.34057
15:46:20|0.34069
15:46:20|0.34067
15:46:21|0.34069
15:46:22|0.3407
15:46:24|0.34097
15:46:24|0.34097
15:46:25|0.34097
15:46:26|0.34097
15:46:28|0.34097
15:46:28|0.34097
15:46:29|0.34091
15:46:30|0.34091
15:46:31|0.34099
15:46:32|0.34099
15:46:33|0.34098
15:46:35|0.34098
15:46:35|0.34097
15:46:36|0.341
15:46:37|0.34104
15:46:38|0.34104
15:46:39|0.34095
15:46:40|0.34091
15:46:41|0.34091
15:46:42|0.34091
15:46:43|0.34091
15:46:44|0.34091
15:46:45|0.34092
15:46:46|0.34104
15:46:47|0.34104
15:46:49|0.34104
15:46:49|0.34105
15:46:51|0.34105
15:46:51|0.34105
15:46:52|0.34119
15:46:53|0.34119
15:46:54|0.34119
15:46:56|0.34119
15:46:56|0.34119
15:46:58|0.34098
15:46:58|0.34098
15:46:59|0.34109
15:47:02|0.34109
15:47:03|0.34098
15:47:05|0.34106
15:47:06|0.34106
15:47:07|0.34106
15:47:07|0.34081
15:47:09|0.34082
15:47:11|0.34082
15:47:12|0.34072
15:47:13|0.34057
15:47:14|0.34057
15:47:15|0.34089
15:47:16|0.34082
15:47:17|0.34114
15:47:18|0.34113
15:47:18|0.34104
15:47:20|0.34104
15:47:21|0.34085
15:47:22|0.34085
15:47:23|0.34085
15:47:23|0.341
15:47:25|0.34114
15:47:25|0.34119
15:47:27|0.34121
15:47:27|0.34119
15:47:29|0.34119
15:47:30|0.3409
15:47:30|0.34098
15:47:33|0.34126
15:47:33|0.34126
15:47:34|0.34126
15:47:35|0.34125
15:47:36|0.34125
15:47:37|0.34125
15:47:38|0.34121
15:47:39|0.34121
15:47:40|0.34098
15:47:41|0.34125
15:47:43|0.34107
15:47:43|0.34104
15:47:44|0.34102
15:47:46|0.34102
15:47:48|0.34053
15:47:48|0.34089
15:47:49|0.34081
15:47:50|0.34102
15:47:51|0.34104
15:47:52|0.3409
15:47:53|0.34112
15:47:54|0.34112
15:47:55|0.34112
15:47:56|0.3411
15:47:57|0.34089
15:47:58|0.34097
15:48:00|0.34097
15:48:02|0.34097
15:48:02|0.341
15:48:04|0.341
15:48:06|0.34091
15:48:06|0.34084
15:48:07|0.34084
15:48:10|0.34099
15:48:10|0.34099
15:48:11|0.34099
15:48:13|0.34099
15:48:13|0.3409
15:48:14|0.3409
15:48:15|0.3409
15:48:16|0.34099
15:48:17|0.34099
15:48:18|0.34099
15:48:19|0.34099
15:48:20|0.34105
15:48:21|0.34105
15:48:22|0.341
15:48:24|0.341
15:48:25|0.34081
15:48:26|0.34097
15:48:27|0.34097
15:48:28|0.34088
15:48:29|0.34082
15:48:30|0.34093
15:48:31|0.34091
15:48:32|0.34091
15:48:33|0.34086
15:48:35|0.34086
15:48:35|0.34086
15:48:36|0.34082
15:48:37|0.34056
15:48:38|0.34056
15:48:39|0.34056
15:48:41|0.34056
15:48:41|0.34062
15:48:42|0.34062
15:48:43|0.34062
15:48:44|0.34062
15:48:45|0.34062
15:48:46|0.34069
15:48:48|0.34067
15:48:48|0.34068
15:48:49|0.34068
15:48:50|0.34072
15:48:51|0.34072
15:48:52|0.3407
15:48:54|0.3407
15:48:54|0.3407
15:48:56|0.34064
15:48:57|0.34064
15:48:57|0.34064
15:48:58|0.34064
15:48:59|0.34066
15:49:01|0.34056
15:49:02|0.34056
15:49:03|0.34064
15:49:04|0.34066
15:49:05|0.34066
15:49:07|0.34066
15:49:08|0.3406
15:49:08|0.3406
15:49:09|0.3406
15:49:10|0.3404
15:49:12|0.3404
15:49:12|0.34041
15:49:13|0.34046
15:49:14|0.3404
15:49:15|0.34024
15:49:16|0.34037
15:49:17|0.3403
15:49:18|0.3403
15:49:19|0.3403
15:49:20|0.34043
15:49:21|0.34045
15:49:23|0.34045
15:49:24|0.34045
15:49:24|0.3403
15:49:25|0.34042
15:49:26|0.3403
15:49:27|0.34039
15:49:28|0.34031
15:49:29|0.34036
15:49:30|0.34036
15:49:31|0.34036
15:49:32|0.3404
15:49:33|0.3404
15:49:34|0.34039
15:49:35|0.34043
15:49:36|0.34043
15:49:37|0.34047
15:49:38|0.34046
15:49:40|0.34046
15:49:40|0.34047
15:49:41|0.34047
15:49:42|0.3404
15:49:43|0.3404
15:49:44|0.34052
15:49:45|0.34049
15:49:46|0.34056
15:49:47|0.34056
15:49:48|0.34056
15:49:49|0.34056
15:49:50|0.34063
15:49:51|0.3407
15:49:52|0.3407
15:49:53|0.3407
15:49:54|0.3407
15:49:55|0.34064
15:49:56|0.34064
15:49:57|0.34064
15:49:58|0.34058
15:49:59|0.34058
15:50:00|0.34058
15:50:02|0.34065
15:50:04|0.34059
15:50:05|0.34059
15:50:06|0.3405
15:50:07|0.3405
15:50:08|0.3405
15:50:09|0.3405
15:50:10|0.3405
15:50:11|0.34058
15:50:12|0.34055
15:50:13|0.34055
15:50:14|0.34053
15:50:15|0.34059
15:50:16|0.3405
15:50:17|0.34058
15:50:18|0.34053
15:50:19|0.34053
15:50:20|0.34062
15:50:21|0.34064
15:50:22|0.34064
15:50:23|0.34059
15:50:24|0.34059
15:50:25|0.34067
15:50:26|0.34064
15:50:27|0.3406
15:50:28|0.3406
15:50:29|0.34095
15:50:30|0.34095
15:50:31|0.3409
15:50:32|0.3409
15:50:33|0.3408
15:50:34|0.3408
15:50:35|0.34086
15:50:36|0.34086
15:50:37|0.34086
15:50:38|0.34091
15:50:39|0.34093
15:50:40|0.34093
15:50:41|0.34094
15:50:42|0.34095
15:50:43|0.34095
15:50:44|0.34095
15:50:45|0.34095
15:50:46|0.34095
15:50:47|0.34104
15:50:48|0.34109
15:50:49|0.3412
15:50:52|0.3412
15:50:53|0.34121
15:50:54|0.34121
15:50:55|0.34121
15:50:56|0.34116
15:50:57|0.34116
15:50:57|0.34116
15:50:59|0.3412
15:50:59|0.3412
15:51:01|0.3412
15:51:02|0.3412
15:51:04|0.3412
15:51:04|0.3412
15:51:07|0.3412
15:51:08|0.34113
15:51:08|0.34106
15:51:09|0.34118
15:51:10|0.34118
15:51:12|0.34129
15:51:13|0.34141
15:51:14|0.34131
15:51:15|0.34108
15:51:16|0.34111
15:51:17|0.34103
15:51:18|0.34119
15:51:19|0.34119
15:51:20|0.34118
15:51:21|0.34118
15:51:22|0.34118
15:51:23|0.34118
15:51:24|0.34116
15:51:25|0.34114
15:51:26|0.34121
15:51:27|0.34118
15:51:28|0.34118
15:51:29|0.34118
15:51:31|0.34118
15:51:31|0.34121
15:51:32|0.34121
15:51:34|0.34118
15:51:34|0.34122
15:51:35|0.34123
15:51:37|0.34096
15:51:37|0.34096
15:51:39|0.34111
15:51:39|0.34105
15:51:40|0.34105
15:51:41|0.34094
15:51:42|0.34094
15:51:44|0.34097
15:51:44|0.34097
15:51:47|0.34089
15:51:47|0.34079
15:51:48|0.34064
15:51:49|0.34064
15:51:50|0.34074
15:51:51|0.34074
15:51:52|0.34074
15:51:53|0.34073
15:51:54|0.34073
15:51:55|0.34073
15:51:56|0.34073
15:51:57|0.34073
15:51:58|0.34073
15:51:59|0.34083
15:52:00|0.34083
15:52:01|0.34083
15:52:02|0.34083
15:52:04|0.3407
15:52:06|0.34082
15:52:06|0.34087
15:52:07|0.34087
15:52:09|0.34087
15:52:11|0.34087
15:52:12|0.34089
15:52:13|0.34099
15:52:13|0.34099
15:52:15|0.34099
15:52:16|0.34098
15:52:16|0.34103
15:52:18|0.34108
15:52:18|0.34108
15:52:20|0.34108
15:52:22|0.34116
15:52:22|0.34122
15:52:23|0.34122
15:52:25|0.34119
15:52:26|0.34119
15:52:26|0.34116
15:52:28|0.34116
15:52:29|0.34109
15:52:30|0.3411
15:52:30|0.34122
15:52:32|0.34116
15:52:33|0.34116
15:52:34|0.34116
15:52:35|0.34122
15:52:36|0.34122
15:52:37|0.34122
15:52:38|0.34123
15:52:39|0.3412
15:52:40|0.34124
15:52:41|0.34134
15:52:42|0.3414
15:52:43|0.34129
15:52:44|0.34129
15:52:45|0.34135
15:52:46|0.34135
15:52:47|0.34124
15:52:48|0.34124
15:52:49|0.34124
15:52:50|0.3413
15:52:51|0.3413
15:52:52|0.34122
15:52:53|0.34126
15:52:54|0.34126
15:52:55|0.34124
15:52:56|0.34122
15:52:57|0.34122
15:52:58|0.34122
15:52:59|0.34124
15:53:00|0.34122
15:53:01|0.34122
15:53:02|0.34125
15:53:03|0.34122
15:53:04|0.341
15:53:06|0.34109
15:53:07|0.34109
15:53:09|0.3411
15:53:10|0.3411
15:53:12|0.34109
15:53:12|0.34109
15:53:14|0.34109
15:53:15|0.34109
15:53:16|0.34109
15:53:16|0.34109
15:53:17|0.34109
15:53:18|0.34109
15:53:19|0.34109
15:53:20|0.34109
15:53:22|0.34109
15:53:22|0.34109
15:53:23|0.34109
15:53:24|0.341
15:53:26|0.341
15:53:26|0.34105
15:53:28|0.34109
15:53:29|0.34116
15:53:30|0.34118
15:53:31|0.34118
15:53:31|0.34119
15:53:32|0.34119
15:53:34|0.34119
15:53:35|0.34119
15:53:35|0.3412
15:53:36|0.34129
15:53:38|0.34129
15:53:39|0.34128
15:53:40|0.34119
15:53:41|0.3412
15:53:42|0.3412
15:53:43|0.34135
15:53:44|0.34124
15:53:45|0.34124
15:53:45|0.34124
15:53:47|0.3412
15:53:48|0.34123
15:53:48|0.34123
15:53:49|0.34123
15:53:51|0.34123
15:53:52|0.34119
15:53:53|0.34119
15:53:54|0.34119
15:53:55|0.34119
15:53:56|0.34119
15:53:57|0.3411
15:53:58|0.3411
15:53:58|0.34126
15:54:00|0.34126
15:54:01|0.34126
15:54:02|0.34126
15:54:03|0.34126
15:54:04|0.34126
15:54:05|0.34126
15:54:06|0.34126
15:54:08|0.3412
15:54:10|0.3412
15:54:10|0.34124
15:54:12|0.34124
15:54:13|0.34124
15:54:14|0.34124
15:54:15|0.34124
15:54:16|0.34119
15:54:17|0.34124
15:54:18|0.34124
15:54:19|0.34124
15:54:20|0.34124
15:54:22|0.34115
15:54:23|0.34115
15:54:24|0.34127
15:54:25|0.34124
15:54:26|0.34109
15:54:27|0.34102
15:54:27|0.34109
15:54:28|0.34109
15:54:30|0.34106
15:54:31|0.34109
15:54:32|0.34116
15:54:33|0.34109
15:54:34|0.34114
15:54:35|0.34114
15:54:36|0.34127
15:54:37|0.34134
15:54:38|0.34134
15:54:39|0.34132
15:54:40|0.34132
15:54:41|0.34127
15:54:42|0.34121
15:54:43|0.34116
15:54:44|0.34116
15:54:45|0.34125
15:54:46|0.34125
15:54:47|0.34125
15:54:48|0.34125
15:54:49|0.34125
15:54:50|0.34125
15:54:51|0.34121
15:54:52|0.34125
15:54:53|0.34125
15:54:54|0.34125
15:54:55|0.341
15:54:56|0.341
15:54:57|0.34099
15:54:58|0.34099
15:54:59|0.341
15:55:00|0.341
15:55:01|0.34117
15:55:02|0.34117
15:55:03|0.34088
15:55:04|0.34088
15:55:05|0.34103
15:55:06|0.34081
15:55:08|0.34094
15:55:08|0.34098
15:55:10|0.34098
15:55:11|0.3408
15:55:13|0.34093
15:55:14|0.3409
15:55:15|0.34092
15:55:15|0.34091
15:55:16|0.34091
15:55:18|0.34091
15:55:19|0.34091
15:55:19|0.34091
15:55:20|0.34091
15:55:21|0.34091
15:55:22|0.34091
15:55:24|0.34092
15:55:25|0.34072
15:55:26|0.34071
15:55:27|0.34076
15:55:28|0.34073
15:55:29|0.3407
15:55:30|0.3407
15:55:31|0.3407
15:55:32|0.3407
15:55:33|0.3407
15:55:34|0.3407
15:55:35|0.34079
15:55:36|0.34081
15:55:37|0.34063
15:55:38|0.34049
15:55:39|0.34049
15:55:40|0.34049
15:55:41|0.34053
15:55:42|0.34058
15:55:43|0.34062
15:55:44|0.34062
15:55:45|0.34062
15:55:46|0.34062
15:55:47|0.34062
15:55:48|0.3406
15:55:49|0.3406
15:55:50|0.34064
15:55:51|0.34064
15:55:52|0.34064
15:55:53|0.34064
15:55:54|0.34064
15:55:55|0.34064
15:55:56|0.34063
15:55:57|0.3406
15:55:58|0.34053
15:55:59|0.34054
15:56:00|0.34054
15:56:01|0.34053
15:56:02|0.34053
15:56:03|0.34053
15:56:04|0.34059
15:56:05|0.34059
15:56:06|0.3406
15:56:08|0.34057
15:56:08|0.34045
15:56:11|0.3404
15:56:13|0.34034
15:56:13|0.34034
15:56:15|0.34052
15:56:16|0.34058
15:56:18|0.34058
15:56:19|0.34074
15:56:20|0.34074
15:56:21|0.3408
15:56:22|0.34091
15:56:23|0.34095
15:56:24|0.34095
15:56:25|0.34097
15:56:26|0.34092
15:56:27|0.34103
15:56:28|0.34104
15:56:29|0.34095
15:56:30|0.34098
15:56:31|0.34098
15:56:32|0.34098
15:56:33|0.34098
15:56:34|0.34098
15:56:35|0.34098
15:56:36|0.34083
15:56:37|0.34083
15:56:38|0.34083
15:56:39|0.34083
15:56:40|0.34073
15:56:42|0.34073
15:56:42|0.34065
15:56:44|0.34065
15:56:45|0.34064
15:56:46|0.3407
15:56:46|0.3407
15:56:48|0.3407
15:56:48|0.3406
15:56:50|0.34048
15:56:51|0.34046
15:56:53|0.34042
15:56:54|0.34045
15:56:54|0.34039
15:56:55|0.34039
15:56:57|0.34039
15:56:57|0.34039
15:56:59|0.34054
15:56:59|0.34049
15:57:01|0.34049
15:57:02|0.34053
15:57:02|0.34049
15:57:03|0.3403
15:57:04|0.34032
15:57:05|0.34032
15:57:06|0.34024
15:57:07|0.34033
15:57:09|0.34032
15:57:11|0.34032
15:57:12|0.34022
15:57:13|0.34021
15:57:14|0.34023
15:57:16|0.34023
15:57:17|0.34021
15:57:18|0.34021
15:57:19|0.34021
15:57:20|0.34025
15:57:20|0.34025
15:57:22|0.34025
15:57:23|0.34025
15:57:24|0.34026
15:57:25|0.34025
15:57:26|0.34015
15:57:27|0.34036
15:57:28|0.34016
15:57:29|0.34016
15:57:30|0.34035
15:57:31|0.34016
15:57:32|0.34014
15:57:34|0.34012
15:57:36|0.34015
15:57:37|0.34015
15:57:37|0.34016
15:57:38|0.34016
15:57:40|0.34016
15:57:40|0.34012
15:57:41|0.34012
15:57:43|0.34016
15:57:43|0.34016
15:57:44|0.34032
15:57:45|0.34032
15:57:47|0.34037
15:57:48|0.34037
15:57:49|0.34037
15:57:50|0.34037
15:57:51|0.34038
15:57:52|0.34038
15:57:53|0.34038
15:57:54|0.34051
15:57:55|0.34048
15:57:56|0.3406
15:57:57|0.3406
15:57:58|0.3406
15:57:59|0.3406
15:58:00|0.34058
15:58:01|0.3406
15:58:02|0.3406
15:58:03|0.3406
15:58:04|0.3406
15:58:05|0.3406
15:58:06|0.3406
15:58:07|0.34065
15:58:08|0.34072
15:58:09|0.34072
15:58:11|0.3409
15:58:12|0.34092
15:58:13|0.34095
15:58:14|0.34095
15:58:15|0.34095
15:58:16|0.34095
15:58:17|0.34082
15:58:18|0.34082
15:58:19|0.34081
15:58:20|0.34081
15:58:22|0.34088
15:58:23|0.34088
15:58:24|0.34088
15:58:25|0.34089
15:58:26|0.34089
15:58:27|0.3409
15:58:28|0.34078
15:58:29|0.34078
15:58:30|0.34078
15:58:32|0.34078
15:58:33|0.34078
15:58:33|0.34078
15:58:36|0.34078
15:58:36|0.34046
15:58:37|0.34059
15:58:39|0.34059
15:58:39|0.34063
15:58:41|0.34063
15:58:41|0.3403
15:58:42|0.3406
15:58:43|0.34075
15:58:45|0.34057
15:58:46|0.34061
15:58:47|0.34061
15:58:47|0.34061
15:58:48|0.34059
15:58:50|0.34081
15:58:51|0.34066
15:58:51|0.34066
15:58:52|0.34081
15:58:54|0.3409
15:58:54|0.3409
15:58:56|0.3409
15:58:57|0.3409
15:58:58|0.3409
15:58:59|0.34114
15:59:00|0.34107
15:59:00|0.34096
15:59:02|0.34096
15:59:03|0.34106
15:59:03|0.34114
15:59:05|0.34104
15:59:07|0.34135
15:59:07|0.34117
15:59:08|0.3412
15:59:09|0.34128
15:59:12|0.34125
15:59:12|0.34129
15:59:14|0.34114
15:59:16|0.34148
15:59:17|0.3415
15:59:18|0.34147
15:59:19|0.34147
15:59:20|0.34149
15:59:21|0.34158
15:59:22|0.34153
15:59:24|0.34169
15:59:25|0.34169
15:59:26|0.34187
15:59:27|0.34174
15:59:28|0.34174
15:59:29|0.34174
15:59:30|0.34174
15:59:30|0.34173
15:59:33|0.34256
15:59:33|0.34217
15:59:34|0.34208
15:59:36|0.34193
15:59:36|0.34194
15:59:38|0.34202
15:59:38|0.34204
15:59:39|0.342
15:59:41|0.34213
15:59:41|0.34213
15:59:43|0.34224
15:59:44|0.34224
15:59:45|0.34215
15:59:45|0.34219
15:59:46|0.34219
15:59:48|0.34217
15:59:49|0.34219
15:59:49|0.34217
15:59:51|0.34217
15:59:51|0.34219
15:59:53|0.34213
15:59:53|0.34213
15:59:54|0.34219
15:59:55|0.34208
15:59:56|0.34208
15:59:57|0.34208
15:59:59|0.34208
16:00:00|0.342
16:00:00|0.34206
16:00:01|0.34206
16:00:03|0.34216
16:00:04|0.34219
16:00:05|0.34217
16:00:06|0.34205
16:00:07|0.34212
16:00:08|0.34217
16:00:09|0.34212
16:00:10|0.34215
16:00:11|0.34215
16:00:12|0.34219
16:00:13|0.34232
16:00:14|0.34224
16:00:16|0.34221
16:00:17|0.34272
16:00:18|0.3427
16:00:19|0.34276
16:00:20|0.34283
16:00:21|0.34273
16:00:23|0.34255
16:00:25|0.3426
16:00:25|0.3426
16:00:27|0.34271
16:00:28|0.34262
16:00:28|0.34278
16:00:29|0.34276
16:00:31|0.34271
16:00:31|0.34266
16:00:32|0.34269
16:00:35|0.34266
16:00:35|0.34267
16:00:36|0.34264
16:00:37|0.34274
16:00:38|0.34256
16:00:39|0.34264
16:00:40|0.34264
16:00:41|0.34265
16:00:42|0.34299
16:00:43|0.34294
16:00:45|0.34274
16:00:45|0.34271
16:00:46|0.34272
16:00:47|0.343
16:00:49|0.34306
16:00:49|0.34309
16:00:50|0.34324
16:00:51|0.34323
16:00:52|0.34325
16:00:53|0.34324
16:00:54|0.34312
16:00:55|0.34325
16:00:56|0.34312
16:00:57|0.34323
16:00:58|0.34324
16:00:59|0.34325
16:01:00|0.34325
16:01:01|0.34324
16:01:02|0.34325
16:01:03|0.34322
16:01:04|0.34323
16:01:06|0.34317
16:01:07|0.34317
16:01:08|0.34322
16:01:09|0.34315
16:01:10|0.34317
16:01:11|0.34325
16:01:12|0.34337
16:01:13|0.34337
16:01:15|0.34322
16:01:17|0.34304
16:01:18|0.34316
16:01:19|0.34316
16:01:19|0.34304
16:01:20|0.3429
16:01:21|0.34309
16:01:22|0.34309
16:01:23|0.34309
16:01:24|0.34288
16:01:26|0.34281
16:01:27|0.3426
16:01:28|0.34261
16:01:29|0.34261
16:01:30|0.34275
16:01:31|0.34275
16:01:32|0.34276
16:01:32|0.34311
16:01:34|0.34295
16:01:35|0.3427
16:01:36|0.34271
16:01:37|0.34271
16:01:38|0.34271
16:01:39|0.34274
16:01:40|0.34267
16:01:41|0.34249
16:01:42|0.34241
16:01:43|0.3424
16:01:44|0.3424
16:01:45|0.34246
16:01:46|0.34256
16:01:47|0.34256
16:01:48|0.34249
16:01:49|0.34226
16:01:50|0.34231
16:01:51|0.34228
16:01:52|0.3422
16:01:53|0.34207
16:01:54|0.34226
16:01:55|0.34216
16:01:56|0.34203
16:01:57|0.34197
16:01:58|0.34193
16:01:59|0.34197
16:02:00|0.34215
16:02:01|0.34202
16:02:02|0.34204
16:02:03|0.3419
16:02:04|0.34171
16:02:06|0.342
16:02:06|0.34193
16:02:08|0.34202
16:02:08|0.34196
16:02:09|0.34196
16:02:10|0.34171
16:02:11|0.34199
16:02:13|0.34199
16:02:14|0.34169
16:02:15|0.34165
16:02:16|0.34173
16:02:18|0.34165
16:02:18|0.3417
16:02:19|0.3417
16:02:21|0.3417
16:02:22|0.3417
16:02:23|0.34159
16:02:23|0.34134
16:02:25|0.34162
16:02:25|0.34162
16:02:26|0.34167
16:02:28|0.34121
16:02:28|0.34129
16:02:30|0.34127
16:02:31|0.34127
16:02:31|0.3413
16:02:32|0.34127
16:02:34|0.34127
16:02:35|0.34134
16:02:36|0.34134
16:02:36|0.34102
16:02:39|0.34117
16:02:39|0.34132
16:02:40|0.34132
16:02:41|0.34132
16:02:42|0.34132
16:02:43|0.34132
16:02:44|0.34132
16:02:45|0.34132
16:02:46|0.34132
16:02:47|0.34132
16:02:48|0.34132
16:02:49|0.34132
16:02:50|0.34111
16:02:51|0.34099
16:02:52|0.34084
16:02:53|0.34105
16:02:54|0.34105
16:02:55|0.34089
16:02:56|0.34097
16:02:57|0.34078
16:02:58|0.34078
16:02:59|0.34078
16:03:00|0.34078
16:03:01|0.3409
16:03:03|0.34086
16:03:04|0.34086
16:03:04|0.34085
16:03:05|0.34109
16:03:06|0.34103
16:03:07|0.34103
16:03:08|0.34103
16:03:09|0.34103
16:03:10|0.34116
16:03:11|0.34104
16:03:12|0.34104
16:03:13|0.34104
16:03:15|0.34105
16:03:17|0.34092
16:03:18|0.34092
16:03:19|0.34092
16:03:20|0.34092
16:03:22|0.34092
16:03:23|0.34092
16:03:24|0.34092
16:03:25|0.34092
16:03:26|0.34092
16:03:27|0.34092
16:03:28|0.34092
16:03:29|0.34065
16:03:30|0.34074
16:03:31|0.34073
16:03:32|0.34073
16:03:33|0.34101
16:03:34|0.34091
16:03:35|0.34091
16:03:36|0.34091
16:03:37|0.34091
16:03:38|0.34101
16:03:39|0.3409
16:03:40|0.34099
16:03:41|0.34101
16:03:42|0.34101
16:03:43|0.34119
16:03:44|0.34119
16:03:45|0.34119
16:03:46|0.34135
16:03:47|0.34118
16:03:49|0.34118
16:03:50|0.34132
16:03:51|0.34132
16:03:52|0.34118
16:03:54|0.34118
16:03:54|0.34154
16:03:55|0.34154
16:03:56|0.34175
16:03:57|0.34175
16:03:58|0.34159
16:03:59|0.34161
16:04:00|0.34161
16:04:01|0.34161
16:04:02|0.34161
16:04:03|0.3414
16:04:04|0.3414
16:04:05|0.3414
16:04:06|0.3414
16:04:07|0.3414
16:04:09|0.3414
16:04:09|0.3414
16:04:11|0.34137
16:04:11|0.34137
16:04:12|0.34137
16:04:14|0.34147
16:04:15|0.34147
16:04:15|0.34148
16:04:18|0.34148
16:04:18|0.34148
16:04:19|0.34143
16:04:20|0.34143
16:04:21|0.34147
16:04:22|0.34147
16:04:24|0.34147
16:04:24|0.34147
16:04:25|0.34132
16:04:26|0.34127
16:04:27|0.34127
16:04:28|0.34127
16:04:29|0.34127
16:04:30|0.34127
16:04:31|0.34141
16:04:33|0.34137
16:04:34|0.34137
16:04:35|0.34118
16:04:36|0.34112
16:04:37|0.34112
16:04:37|0.34116
16:04:39|0.34116
16:04:39|0.34116
16:04:41|0.34125
16:04:42|0.34125
16:04:43|0.34125
16:04:44|0.34125
16:04:45|0.34125
16:04:46|0.341
16:04:47|0.34105
16:04:48|0.34105
16:04:49|0.34105
16:04:50|0.34105
16:04:51|0.34087
16:04:52|0.34087
16:04:53|0.34087
16:04:54|0.34081
16:04:55|0.34081
16:04:56|0.34081
16:04:57|0.34086
16:04:58|0.34079
16:04:59|0.34087
16:05:00|0.34087
16:05:01|0.34087
16:05:02|0.34086
16:05:03|0.34087
16:05:05|0.34087
16:05:06|0.34087
16:05:07|0.34087
16:05:08|0.34072
16:05:09|0.34071
16:05:10|0.34072
16:05:11|0.34072
16:05:12|0.34069
16:05:13|0.34062
16:05:14|0.34068
16:05:15|0.34078
16:05:16|0.34072
16:05:18|0.34069
16:05:19|0.34068
16:05:20|0.3407
16:05:21|0.3407
16:05:23|0.3407
16:05:24|0.3407
16:05:25|0.3407
16:05:25|0.34029
16:05:27|0.34035
16:05:27|0.34035
16:05:28|0.34034
16:05:29|0.34027
16:05:31|0.34071
16:05:32|0.34067
16:05:33|0.34064
16:05:34|0.34066
16:05:34|0.34073
16:05:35|0.34065
16:05:37|0.34065
16:05:38|0.34065
16:05:39|0.34065
16:05:40|0.34072
16:05:40|0.34072
16:05:43|0.34057
16:05:43|0.34061
16:05:44|0.34061
16:05:45|0.34061
16:05:47|0.34061
16:05:47|0.34065
16:05:48|0.34065
16:05:50|0.34065
16:05:51|0.34065
16:05:51|0.34065
16:05:52|0.34065
16:05:53|0.3407
16:05:54|0.3407
16:05:56|0.34066
16:05:57|0.34066
16:05:57|0.34067
16:05:58|0.34067
16:06:00|0.34065
16:06:01|0.34083
16:06:02|0.34083
16:06:03|0.34083
16:06:04|0.34081
16:06:04|0.34081
16:06:06|0.34081
16:06:07|0.34102
16:06:08|0.34096
16:06:09|0.34096
16:06:10|0.34081
16:06:11|0.34081
16:06:12|0.34081
16:06:13|0.34081
16:06:14|0.34081
16:06:14|0.34106
16:06:15|0.34101
16:06:17|0.34115
16:06:19|0.34103
16:06:20|0.34103
16:06:21|0.34113
16:06:22|0.34113
16:06:23|0.341
16:06:24|0.34103
16:06:24|0.34094
16:06:25|0.3409
16:06:27|0.34092
16:06:28|0.34091
16:06:29|0.34077
16:06:30|0.34098
16:06:31|0.34098
16:06:31|0.34102
16:06:33|0.34102
16:06:34|0.3411
16:06:34|0.34108
16:06:36|0.34108
16:06:37|0.34108
16:06:38|0.34113
16:06:39|0.34101
16:06:40|0.34111
16:06:40|0.34111
16:06:41|0.34111
16:06:43|0.34111
16:06:44|0.34084
16:06:44|0.34104
16:06:46|0.3411
16:06:46|0.3411
16:06:47|0.3411
16:06:49|0.34112
16:06:50|0.34104
16:06:51|0.34103
16:06:52|0.34112
16:06:53|0.34112
16:06:54|0.34112
16:06:55|0.34113
16:06:56|0.34113
16:06:56|0.34113
16:06:58|0.34112
16:06:59|0.34112
16:06:59|0.34111
16:07:02|0.34111
16:07:02|0.34094
16:07:03|0.34108
16:07:05|0.34108
16:07:06|0.34109
16:07:07|0.34109
16:07:08|0.34113
16:07:08|0.34113
16:07:10|0.34113
16:07:11|0.34106
16:07:12|0.34081
16:07:13|0.34084
16:07:14|0.34064
16:07:15|0.3408
16:07:16|0.34079
16:07:17|0.34063
16:07:18|0.3407
16:07:20|0.34054
16:07:21|0.34049
16:07:22|0.34031
16:07:24|0.34028
16:07:24|0.34023
16:07:26|0.34022
16:07:28|0.34022
16:07:28|0.34029
16:07:29|0.34029
16:07:30|0.34026
16:07:31|0.34023
16:07:32|0.34026
16:07:33|0.34026
16:07:34|0.34026
16:07:36|0.34023
16:07:36|0.34036
16:07:38|0.34036
16:07:38|0.34036
16:07:40|0.34036
16:07:41|0.34036
16:07:43|0.34036
16:07:44|0.34051
16:07:45|0.34033
16:07:46|0.34033
16:07:46|0.34033
16:07:47|0.34043
16:07:48|0.34042
16:07:50|0.34043
16:07:50|0.3404
16:07:52|0.3404
16:07:53|0.34036
16:07:54|0.34035
16:07:54|0.34057
16:07:56|0.34057
16:07:57|0.34057
16:07:58|0.34057
16:07:58|0.34032
16:08:00|0.34066
16:08:01|0.34053
16:08:02|0.34041
16:08:02|0.34041
16:08:04|0.34036
16:08:04|0.34033
16:08:06|0.34021
16:08:07|0.34033
16:08:08|0.34039
16:08:09|0.34039
16:08:10|0.34046
16:08:11|0.34033
16:08:12|0.34033
16:08:13|0.34033
16:08:14|0.34032
16:08:15|0.34032
16:08:16|0.34032
16:08:17|0.34022
16:08:18|0.34015
16:08:19|0.34005
16:08:21|0.34007
16:08:22|0.34037
16:08:24|0.34028
16:08:25|0.34028
16:08:26|0.34028
16:08:26|0.34018
16:08:28|0.34022
16:08:28|0.34013
16:08:29|0.34
16:08:30|0.34
16:08:31|0.34
16:08:32|0.34
16:08:33|0.34011
16:08:35|0.34
16:08:36|0.33996
16:08:37|0.34
16:08:38|0.34
16:08:38|0.34
16:08:39|0.33994
16:08:42|0.33994
16:08:42|0.34
16:08:44|0.33989
16:08:45|0.33995
16:08:46|0.33985
16:08:47|0.33992
16:08:48|0.33992
16:08:49|0.33992
16:08:50|0.33992
16:08:51|0.33992
16:08:52|0.33994
16:08:53|0.33994
16:08:54|0.33985
16:08:55|0.33994
16:08:56|0.34022
16:08:57|0.33998
16:08:58|0.33994
16:08:59|0.33994
16:09:01|0.34012
16:09:01|0.34012
16:09:02|0.34012
16:09:03|0.34012
16:09:05|0.34012
16:09:06|0.34014
16:09:06|0.34002
16:09:08|0.33989
16:09:08|0.34012
16:09:09|0.34012
16:09:10|0.33992
16:09:11|0.34003
16:09:13|0.34003
16:09:13|0.33996
16:09:14|0.33996
16:09:16|0.34004
16:09:16|0.34006
16:09:18|0.34006
16:09:19|0.33998
16:09:19|0.33994
16:09:22|0.33992
16:09:22|0.33992
16:09:23|0.33992
16:09:25|0.34001
16:09:25|0.34001
16:09:26|0.33994
16:09:27|0.34001
16:09:28|0.33995
16:09:29|0.33997
16:09:30|0.33997
16:09:31|0.34006
16:09:32|0.33994
16:09:33|0.33994
16:09:34|0.34006
16:09:35|0.33998
16:09:37|0.33998
16:09:37|0.33999
16:09:38|0.33999
16:09:40|0.33999
16:09:40|0.33997
16:09:41|0.33997
16:09:42|0.33997
16:09:43|0.34029
16:09:44|0.34025
16:09:45|0.34025
16:09:46|0.34025
16:09:47|0.34027
16:09:49|0.3402
16:09:50|0.34039
16:09:51|0.34051
16:09:52|0.34036
16:09:53|0.34031
16:09:54|0.34034
16:09:55|0.34034
16:09:56|0.34033
16:09:57|0.34033
16:09:58|0.34033
16:09:59|0.34029
16:10:00|0.34029
16:10:01|0.34029
16:10:02|0.34012
16:10:03|0.34021
16:10:04|0.34021
16:10:05|0.34021
16:10:06|0.34017
16:10:07|0.34027
16:10:08|0.34026
16:10:09|0.34026
16:10:10|0.34024
16:10:11|0.34024
16:10:12|0.34015
16:10:13|0.34015
16:10:14|0.34015
16:10:15|0.34015
16:10:16|0.34015
16:10:17|0.34033
16:10:18|0.34033
16:10:19|0.34033
16:10:20|0.34043
16:10:21|0.34039
16:10:23|0.3402
16:10:25|0.34025
16:10:25|0.3403
16:10:28|0.34036
16:10:29|0.34037
16:10:29|0.34039
16:10:31|0.34039
16:10:31|0.34039
16:10:32|0.34045
16:10:33|0.34043
16:10:35|0.34045
16:10:35|0.34045
16:10:36|0.3404
16:10:38|0.3405
16:10:40|0.3404
16:10:40|0.34052
16:10:41|0.34052
16:10:42|0.34062
16:10:43|0.34069
16:10:44|0.34062
16:10:45|0.34066
16:10:47|0.34059
16:10:48|0.34059
16:10:49|0.34066
16:10:50|0.34066
16:10:51|0.34066
16:10:52|0.34065
16:10:54|0.34065
16:10:55|0.34053
16:10:55|0.34053
16:10:57|0.34053
16:10:58|0.34054
16:10:58|0.34065
16:11:00|0.34066
16:11:01|0.34066
16:11:02|0.34066
16:11:03|0.3407
16:11:04|0.34078
16:11:04|0.34078
16:11:06|0.34076
16:11:06|0.34078
16:11:08|0.34078
16:11:09|0.34078
16:11:10|0.34079
16:11:11|0.34079
16:11:11|0.34079
16:11:13|0.34079
16:11:14|0.34079
16:11:15|0.34079
16:11:16|0.34079
16:11:17|0.34079
16:11:17|0.34079
16:11:19|0.34079
16:11:20|0.34079
16:11:21|0.34079
16:11:22|0.34079
16:11:24|0.34079
16:11:25|0.34079
16:11:25|0.34079
16:11:26|0.34063
16:11:29|0.34057
16:11:29|0.34054
16:11:30|0.34072
16:11:31|0.34072
16:11:32|0.34072
16:11:33|0.34071
16:11:34|0.34076
16:11:35|0.34076
16:11:36|0.34058
16:11:37|0.34058
16:11:39|0.34074
16:11:40|0.34079
16:11:41|0.34079
16:11:42|0.34079
16:11:43|0.34079
16:11:44|0.34079
16:11:45|0.34074
16:11:46|0.34074
16:11:47|0.34079
16:11:48|0.34079
16:11:49|0.34079
16:11:50|0.34079
16:11:51|0.3406
16:11:52|0.34058
16:11:53|0.34078
16:11:54|0.34077
16:11:55|0.34074
16:11:56|0.34077
16:11:57|0.34077
16:11:58|0.34074
16:11:59|0.34067
16:12:00|0.34066
16:12:01|0.34066
16:12:02|0.34067
16:12:03|0.34052
16:12:04|0.34052
16:12:05|0.34054
16:12:06|0.34054
16:12:07|0.34079
16:12:08|0.34065
16:12:09|0.34078
16:12:10|0.34062
16:12:11|0.34062
16:12:12|0.34073
16:12:13|0.34073
16:12:14|0.34073
16:12:15|0.34075
16:12:16|0.34079
16:12:17|0.34074
16:12:18|0.34073
16:12:19|0.34073
16:12:20|0.34073
16:12:21|0.34079
16:12:22|0.3408
16:12:23|0.3408
16:12:25|0.3407
16:12:26|0.34086
16:12:28|0.34065
16:12:29|0.34079
16:12:29|0.34079
16:12:32|0.3407
16:12:32|0.34069
16:12:34|0.34076
16:12:34|0.34072
16:12:35|0.34072
16:12:36|0.34066
16:12:37|0.34066
16:12:38|0.34072
16:12:40|0.34059
16:12:41|0.34059
16:12:41|0.3405
16:12:42|0.34046
16:12:43|0.34059
16:12:45|0.34066
16:12:45|0.3408
16:12:46|0.34068
16:12:47|0.34045
16:12:49|0.34056
16:12:50|0.34058
16:12:51|0.34058
16:12:52|0.34058
16:12:52|0.34058
16:12:54|0.34058
16:12:54|0.34058
16:12:56|0.34056
16:12:56|0.34051
16:12:58|0.34033
16:12:58|0.34036
16:13:00|0.34027
16:13:00|0.34037
16:13:02|0.34037
16:13:03|0.34049
16:13:03|0.34047
16:13:05|0.34049
16:13:05|0.34049
16:13:07|0.34041
16:13:08|0.34041
16:13:09|0.3404
16:13:10|0.34035
16:13:10|0.34027
16:13:12|0.34025
16:13:13|0.34025
16:13:14|0.34014
16:13:14|0.34011
16:13:15|0.34008
16:13:16|0.34013
16:13:18|0.34013
16:13:19|0.34013
16:13:20|0.34013
16:13:21|0.34024
16:13:22|0.34024
16:13:23|0.34024
16:13:24|0.34024
16:13:25|0.34022
16:13:27|0.34015
16:13:28|0.34015
16:13:29|0.34015
16:13:29|0.34015
16:13:31|0.34015
16:13:31|0.34013
16:13:32|0.34015
16:13:34|0.34015
16:13:35|0.34015
16:13:35|0.34012
16:13:36|0.34012
16:13:38|0.34002
16:13:38|0.34015
16:13:39|0.34015
16:13:41|0.34015
16:13:42|0.34007
16:13:43|0.34007
16:13:43|0.34012
16:13:44|0.34008
16:13:45|0.34007
16:13:47|0.34008
16:13:47|0.34008
16:13:48|0.34002
16:13:50|0.34015
16:13:50|0.34031
16:13:51|0.34018
16:13:52|0.34018
16:13:53|0.34019
16:13:54|0.34017
16:13:56|0.34017
16:13:57|0.34018
16:13:57|0.34018
16:13:58|0.34018
16:13:59|0.34015
16:14:00|0.34015
16:14:01|0.34015
16:14:03|0.34015
16:14:04|0.3401
16:14:04|0.34011
16:14:05|0.34013
16:14:06|0.34001
16:14:07|0.34001
16:14:09|0.34001
16:14:09|0.34001
16:14:10|0.3401
16:14:11|0.34
16:14:12|0.34015
16:14:13|0.34018
16:14:14|0.34018
16:14:16|0.34018
16:14:16|0.34018
16:14:17|0.34017
16:14:18|0.34017
16:14:19|0.34017
16:14:20|0.34012
16:14:22|0.34012
16:14:22|0.34012
16:14:24|0.34013
16:14:24|0.34013
16:14:27|0.34013
16:14:29|0.34017
16:14:30|0.34018
16:14:32|0.34012
16:14:32|0.34012
16:14:33|0.34012
16:14:34|0.34018
16:14:36|0.33998
16:14:37|0.33997
16:14:38|0.34012
16:14:39|0.33997
16:14:40|0.34012
16:14:42|0.34012
16:14:42|0.3401
16:14:44|0.34004
16:14:46|0.33996
16:14:47|0.34
16:14:48|0.34001
16:14:49|0.34001
16:14:50|0.34001
16:14:51|0.33989
16:14:52|0.33997
16:14:53|0.33994
16:14:54|0.33996
16:14:55|0.33996
16:14:56|0.34011
16:14:57|0.34011
16:14:58|0.33995
16:14:59|0.34011
16:15:00|0.34011
16:15:01|0.34007
16:15:02|0.34007
16:15:03|0.34
16:15:04|0.34009
16:15:05|0.34009
16:15:06|0.34009
16:15:07|0.34009
16:15:08|0.34009
16:15:09|0.34009
16:15:10|0.3401
16:15:11|0.3402
16:15:12|0.3402
16:15:13|0.34029
16:15:14|0.34029
16:15:15|0.34031
16:15:16|0.34018
16:15:18|0.3404
16:15:18|0.3404
16:15:19|0.34033
16:15:21|0.34039
16:15:22|0.34035
16:15:23|0.34036
16:15:24|0.34035
16:15:25|0.34032
16:15:25|0.34031
16:15:26|0.3402
16:15:29|0.34007
16:15:31|0.34007
16:15:32|0.33999
16:15:33|0.34003
16:15:36|0.34
16:15:37|0.34
16:15:39|0.33996
16:15:39|0.33996
16:15:40|0.34003
16:15:41|0.33999
16:15:42|0.33988
16:15:43|0.33995
16:15:44|0.33994
16:15:45|0.34004
16:15:46|0.34009
16:15:48|0.34009
16:15:49|0.34009
16:15:50|0.34
16:15:51|0.34005
16:15:52|0.33998
16:15:53|0.33998
16:15:54|0.33998
16:15:55|0.34002
16:15:56|0.34002
16:15:57|0.34002
16:15:58|0.34
16:15:59|0.34
16:16:00|0.34
16:16:01|0.33999
16:16:02|0.33997
16:16:03|0.33998
16:16:04|0.33998
16:16:05|0.3399
16:16:06|0.33994
16:16:07|0.33994
16:16:08|0.33985
16:16:10|0.33999
16:16:10|0.33997
16:16:12|0.33997
16:16:12|0.34005
16:16:13|0.33997
16:16:15|0.34002
16:16:16|0.34002
16:16:18|0.34002
16:16:19|0.33999
16:16:19|0.33999
16:16:20|0.33999
16:16:21|0.33999
16:16:22|0.33995
16:16:24|0.33985
16:16:25|0.33993
16:16:25|0.33988
16:16:26|0.33997
16:16:27|0.33997
16:16:30|0.3398
16:16:31|0.33982
16:16:33|0.3398
16:16:35|0.3398
16:16:36|0.33981
16:16:37|0.33981
16:16:38|0.33981
16:16:39|0.33977
16:16:40|0.33974
16:16:41|0.33978
16:16:42|0.33978
16:16:43|0.33978
16:16:44|0.33992
16:16:45|0.33991
16:16:46|0.33991
16:16:46|0.33991
16:16:48|0.33991
16:16:50|0.33984
16:16:50|0.33984
16:16:52|0.33988
16:16:53|0.33991
16:16:54|0.33991
16:16:54|0.33991
16:16:56|0.33991
16:16:57|0.33991
16:16:58|0.33991
16:16:59|0.33988
16:17:00|0.33992
16:17:00|0.33988
16:17:02|0.33988
16:17:03|0.33988
16:17:04|0.33988
16:17:05|0.33988
16:17:06|0.33993
16:17:07|0.33993
16:17:08|0.33988
16:17:09|0.33988
16:17:10|0.33997
16:17:12|0.33997
16:17:12|0.33997
16:17:14|0.33997
16:17:14|0.33988
16:17:16|0.33997
16:17:17|0.33997
16:17:18|0.33997
16:17:19|0.3396
16:17:20|0.33957
16:17:21|0.33957
16:17:22|0.33966
16:17:23|0.33973
16:17:24|0.33988
16:17:25|0.33988
16:17:25|0.33981
16:17:26|0.33981
16:17:27|0.33981
16:17:30|0.33988
16:17:30|0.33988
16:17:31|0.33979
16:17:32|0.3398
16:17:34|0.3398
16:17:35|0.33979
16:17:36|0.33979
16:17:37|0.3398
16:17:37|0.3398
16:17:38|0.3398
16:17:40|0.3398
16:17:41|0.3398
16:17:42|0.33984
16:17:43|0.3398
16:17:44|0.3398
16:17:45|0.3398
16:17:45|0.3398
16:17:46|0.3398
16:17:47|0.3398
16:17:49|0.3398
16:17:49|0.3398
16:17:50|0.3398
16:17:52|0.3398
16:17:52|0.33979
16:17:54|0.33979
16:17:55|0.33979
16:17:55|0.3397
16:17:57|0.3397
16:17:58|0.33969
16:17:59|0.3397
16:18:00|0.3397
16:18:01|0.3397
16:18:02|0.3397
16:18:03|0.3397
16:18:04|0.33973
16:18:05|0.33973
16:18:06|0.33973
16:18:07|0.33967
16:18:08|0.33954
16:18:11|0.33966
16:18:11|0.33959
16:18:12|0.33959
16:18:14|0.33955
16:18:14|0.33952
16:18:16|0.33956
16:18:16|0.33956
16:18:17|0.33953
16:18:18|0.33956
16:18:19|0.33947
16:18:20|0.33944
16:18:22|0.33945
16:18:23|0.33945
16:18:23|0.33923
16:18:24|0.33933
16:18:25|0.33925
16:18:26|0.33918
16:18:27|0.33916
16:18:28|0.33931
16:18:31|0.33915
16:18:33|0.3392
16:18:34|0.33917
16:18:35|0.33918
16:18:36|0.33918
16:18:37|0.33915
16:18:37|0.33899
16:18:39|0.33896
16:18:40|0.33895
16:18:41|0.33884
16:18:42|0.33885
16:18:42|0.33881
16:18:43|0.33882
16:18:44|0.33871
16:18:46|0.33874
16:18:47|0.3386
16:18:47|0.33868
16:18:49|0.33887
16:18:49|0.33874
16:18:50|0.33869
16:18:52|0.3387
16:18:53|0.3387
16:18:54|0.3387
16:18:54|0.3387
16:18:56|0.33865
16:18:56|0.33865
16:18:57|0.3387
16:18:58|0.3387
16:18:59|0.3387
16:19:01|0.33886
16:19:01|0.33886
16:19:03|0.3388
16:19:03|0.33877
16:19:04|0.33878
16:19:05|0.33893
16:19:06|0.33892
16:19:07|0.33899
16:19:09|0.33895
16:19:10|0.33895
16:19:11|0.339
16:19:11|0.33921
16:19:13|0.3392
16:19:14|0.3392
16:19:16|0.3392
16:19:17|0.33923
16:19:18|0.33924
16:19:18|0.33936
16:19:20|0.33934
16:19:20|0.33923
16:19:21|0.33922
16:19:23|0.33923
16:19:23|0.33923
16:19:25|0.33917
16:19:26|0.33917
16:19:26|0.33918
16:19:27|0.33922
16:19:28|0.33922
16:19:30|0.33919
16:19:32|0.33901
16:19:33|0.33901
16:19:34|0.33889
16:19:35|0.33883
16:19:37|0.33892
16:19:38|0.33905
16:19:40|0.33907
16:19:41|0.33907
16:19:42|0.33901
16:19:43|0.33901
16:19:44|0.33894
16:19:45|0.33894
16:19:46|0.33892
16:19:47|0.3389
16:19:48|0.33886
16:19:49|0.33886
16:19:51|0.33887
16:19:52|0.33887
16:19:53|0.33873
16:19:54|0.33881
16:19:55|0.33885
16:19:56|0.33885
16:19:57|0.33869
16:19:57|0.33869
16:19:58|0.33881
16:19:59|0.33876
16:20:01|0.3387
16:20:02|0.3389
16:20:03|0.3389
16:20:05|0.33893
16:20:05|0.33888
16:20:06|0.33888
16:20:08|0.33893
16:20:08|0.33893
16:20:10|0.33893
16:20:10|0.33891
16:20:11|0.33893
16:20:12|0.33892
16:20:14|0.33885
16:20:14|0.33898
16:20:15|0.33893
16:20:18|0.33898
16:20:18|0.33898
16:20:19|0.33881
16:20:20|0.33882
16:20:22|0.33871
16:20:23|0.33888
16:20:24|0.33888
16:20:25|0.33888
16:20:26|0.33888
16:20:26|0.33886
16:20:27|0.33886
16:20:28|0.33884
16:20:30|0.33884
16:20:30|0.33884
16:20:31|0.33884
16:20:32|0.33884
16:20:35|0.33887
16:20:35|0.33891
16:20:36|0.33896
16:20:37|0.33895
16:20:38|0.33894
16:20:39|0.33894
16:20:40|0.339
16:20:42|0.33895
16:20:42|0.33896
16:20:43|0.33898
16:20:44|0.339
16:20:45|0.33894
16:20:46|0.33898
16:20:47|0.33898
16:20:48|0.33894
16:20:49|0.33894
16:20:50|0.33875
16:20:52|0.33874
16:20:54|0.33879
16:20:54|0.33879
16:20:55|0.33886
16:20:57|0.33893
16:20:58|0.33893
16:20:59|0.33893
16:21:00|0.33878
16:21:00|0.33874
16:21:01|0.33874
16:21:02|0.3388
16:21:04|0.33878
16:21:04|0.33878
16:21:05|0.33872
16:21:06|0.33872
16:21:07|0.33868
16:21:09|0.33878
16:21:09|0.33878
16:21:10|0.33878
16:21:11|0.33888
16:21:12|0.33888
16:21:14|0.3388
16:21:14|0.33886
16:21:15|0.33885
16:21:16|0.33885
16:21:17|0.33877
16:21:18|0.33883
16:21:20|0.33878
16:21:20|0.33878
16:21:21|0.33873
16:21:22|0.33884
16:21:23|0.33875
16:21:24|0.33878
16:21:25|0.33878
16:21:26|0.33881
16:21:28|0.33867
16:21:29|0.33867
16:21:29|0.33878
16:21:31|0.33868
16:21:31|0.33878
16:21:32|0.33882
16:21:34|0.33888
16:21:35|0.33897
16:21:37|0.33894
16:21:37|0.33894
16:21:38|0.33882
16:21:39|0.33882
16:21:42|0.33883
16:21:43|0.33883
16:21:44|0.33883
16:21:45|0.33883
16:21:46|0.33898
16:21:47|0.33894
16:21:48|0.33894
16:21:49|0.33894
16:21:50|0.33894
16:21:51|0.33895
16:21:53|0.33889
16:21:54|0.33889
16:21:54|0.33894
16:21:55|0.33901
16:21:56|0.33901
16:21:57|0.33901
16:21:58|0.33895
16:21:59|0.33893
16:22:00|0.33899
16:22:01|0.33899
16:22:02|0.33899
16:22:03|0.33897
16:22:04|0.33897
16:22:05|0.33898
16:22:06|0.33898
16:22:07|0.33894
16:22:09|0.33901
16:22:09|0.33901
16:22:10|0.33901
16:22:11|0.33895
16:22:12|0.33901
16:22:13|0.33894
16:22:14|0.33894
16:22:16|0.33894
16:22:17|0.33897
16:22:18|0.33895
16:22:18|0.33895
16:22:20|0.33894
16:22:20|0.33894
16:22:22|0.33894
16:22:23|0.33895
16:22:23|0.33899
16:22:24|0.33912
16:22:26|0.3391
16:22:26|0.3391
16:22:27|0.33901
16:22:29|0.33905
16:22:29|0.33896
16:22:31|0.33894
16:22:32|0.33893
16:22:33|0.33893
16:22:35|0.33899
16:22:36|0.33908
16:22:36|0.33904
16:22:38|0.3391
16:22:38|0.33907
16:22:39|0.33907
16:22:42|0.33908
16:22:42|0.33907
16:22:44|0.33937
16:22:45|0.33939
16:22:46|0.33939
16:22:47|0.33939
16:22:48|0.33939
16:22:49|0.33939
16:22:51|0.33939
16:22:51|0.33936
16:22:52|0.33937
16:22:53|0.33937
16:22:54|0.33926
16:22:55|0.3392
16:22:56|0.33924
16:22:58|0.33924
16:22:58|0.33907
16:22:59|0.33907
16:23:00|0.33918
16:23:01|0.33916
16:23:03|0.33916
16:23:04|0.33919
16:23:05|0.33914
16:23:05|0.33908
16:23:07|0.33919
16:23:08|0.33919
16:23:09|0.33906
16:23:10|0.33936
16:23:11|0.33941
16:23:12|0.33916
16:23:13|0.33916
16:23:14|0.33916
16:23:15|0.33922
16:23:16|0.33917
16:23:17|0.33917
16:23:18|0.33917
16:23:19|0.33917
16:23:20|0.33917
16:23:21|0.33931
16:23:22|0.33917
16:23:23|0.33917
16:23:24|0.33917
16:23:25|0.33917
16:23:26|0.33923
16:23:27|0.33924
16:23:28|0.33924
16:23:29|0.33924
16:23:30|0.33924
16:23:31|0.33924
16:23:32|0.33927
16:23:33|0.33927
16:23:34|0.3393
16:23:36|0.33931
16:23:36|0.33931
16:23:38|0.33931
16:23:39|0.33931
16:23:40|0.33924
16:23:42|0.33924
16:23:42|0.33926
16:23:43|0.33926
16:23:45|0.33926
16:23:45|0.33926
16:23:47|0.33926
16:23:47|0.33928
16:23:49|0.33946
16:23:50|0.33931
16:23:51|0.33931
16:23:52|0.33931
16:23:53|0.33925
16:23:54|0.33925
16:23:55|0.33925
16:23:56|0.33925
16:23:56|0.33937
16:23:57|0.33937
16:23:58|0.33937
16:24:01|0.33937
16:24:01|0.33939
16:24:03|0.33939
16:24:04|0.33939
16:24:05|0.33939
16:24:06|0.33943
16:24:07|0.33945
16:24:08|0.33944
16:24:08|0.3394
16:24:11|0.33969
16:24:11|0.33957
16:24:12|0.33957
16:24:13|0.33957
16:24:14|0.33958
16:24:15|0.3396
16:24:16|0.33971
16:24:17|0.33971
16:24:18|0.33967
16:24:19|0.33969
16:24:20|0.3397
16:24:21|0.3397
16:24:23|0.3397
16:24:23|0.33959
16:24:25|0.33992
16:24:25|0.33992
16:24:27|0.33985
16:24:27|0.33994
16:24:28|0.33995
16:24:29|0.33995
16:24:30|0.33995
16:24:31|0.34
16:24:32|0.34
16:24:33|0.33989
16:24:34|0.34
16:24:36|0.33997
16:24:38|0.34
16:24:40|0.34
16:24:41|0.33998
16:24:43|0.33997
16:24:44|0.33998
16:24:44|0.33985
16:24:46|0.33985
16:24:46|0.33985
16:24:48|0.33985
16:24:48|0.33985
16:24:49|0.33994
16:24:50|0.33984
16:24:52|0.33984
16:24:52|0.33998
16:24:53|0.33993
16:24:55|0.33998
16:24:56|0.33998
16:24:57|0.33985
16:24:58|0.33994
16:24:59|0.33996
16:25:00|0.33995
16:25:01|0.33995
16:25:02|0.33989
16:25:03|0.33972
16:25:04|0.33972
16:25:05|0.33987
16:25:06|0.33987
16:25:08|0.33992
16:25:08|0.33992
16:25:09|0.33992
16:25:11|0.3399
16:25:11|0.3399
16:25:12|0.33988
16:25:13|0.33979
16:25:14|0.33971
16:25:15|0.33971
16:25:16|0.33975
16:25:17|0.33975
16:25:18|0.33972
16:25:19|0.33971
16:25:20|0.3397
16:25:21|0.33969
16:25:22|0.3395
16:25:23|0.3394
16:25:24|0.33959
16:25:25|0.33948
16:25:27|0.33948
16:25:28|0.33948
16:25:29|0.33949
16:25:30|0.33949
16:25:31|0.33949
16:25:32|0.33949
16:25:33|0.33946
16:25:34|0.33939
16:25:35|0.33939
16:25:36|0.33939
16:25:38|0.33946
16:25:40|0.33924
16:25:41|0.33926
16:25:43|0.33926
16:25:44|0.33926
16:25:45|0.33926
16:25:46|0.33926
16:25:46|0.33926
16:25:47|0.33925
16:25:49|0.33925
16:25:50|0.33931
16:25:51|0.33934
16:25:51|0.33934
16:25:54|0.33934
16:25:54|0.33934
16:25:55|0.33934
16:25:57|0.33934
16:25:57|0.33931
16:25:58|0.33931
16:26:00|0.33931
16:26:01|0.33931
16:26:01|0.33927
16:26:03|0.33926
16:26:03|0.33926
16:26:05|0.33931
16:26:06|0.33931
16:26:07|0.33931
16:26:08|0.33931
16:26:09|0.33931
16:26:10|0.33931
16:26:11|0.33931
16:26:12|0.33939
16:26:13|0.33928
16:26:14|0.33928
16:26:14|0.33928
16:26:15|0.33928
16:26:17|0.33936
16:26:18|0.33936
16:26:19|0.33936
16:26:19|0.33932
16:26:21|0.33931
16:26:22|0.33932
16:26:22|0.33932
16:26:24|0.33932
16:26:25|0.33931
16:26:26|0.33929
16:26:27|0.33929
16:26:28|0.33929
16:26:29|0.33921
16:26:30|0.33918
16:26:31|0.33918
16:26:32|0.33918
16:26:33|0.33918
16:26:34|0.33918
16:26:35|0.33922
16:26:35|0.33928
16:26:37|0.33929
16:26:37|0.33929
16:26:40|0.33928
16:26:40|0.3393
16:26:42|0.33932
16:26:42|0.33948
16:26:43|0.33948
16:26:45|0.33949
16:26:45|0.33949
16:26:46|0.33949
16:26:48|0.33949
16:26:48|0.33949
16:26:50|0.33949
16:26:50|0.33935
16:26:52|0.33935
16:26:53|0.33935
16:26:54|0.33949
16:26:55|0.33949
16:26:56|0.33949
16:26:57|0.33949
16:26:58|0.33949
16:26:58|0.33949
16:26:59|0.33949
16:27:00|0.33949
16:27:02|0.33948
16:27:03|0.33949
16:27:04|0.33949
16:27:05|0.33949
16:27:05|0.3393
16:27:06|0.3393
16:27:07|0.3393
16:27:09|0.3393
16:27:09|0.3393
16:27:10|0.3393
16:27:11|0.3393
16:27:12|0.3393
16:27:13|0.3393
16:27:14|0.33942
16:27:15|0.33942
16:27:16|0.33934
16:27:17|0.33934
16:27:18|0.33934
16:27:20|0.3393
16:27:21|0.33936
16:27:23|0.33936
16:27:23|0.33936
16:27:24|0.33928
16:27:25|0.33928
16:27:26|0.33916
16:27:27|0.33955
16:27:28|0.33955
16:27:29|0.33915
16:27:30|0.33928
16:27:31|0.3393
16:27:32|0.3393
16:27:33|0.3393
16:27:34|0.33948
16:27:35|0.3396
16:27:37|0.3396
16:27:37|0.33958
16:27:38|0.33958
16:27:39|0.33958
16:27:40|0.33958
16:27:42|0.33958
16:27:44|0.33958
16:27:45|0.33958
16:27:47|0.33936
16:27:47|0.33936
16:27:48|0.33954
16:27:49|0.33948
16:27:50|0.33948
16:27:51|0.3394
16:27:52|0.3394
16:27:53|0.3394
16:27:55|0.3394
16:27:55|0.33949
16:27:56|0.33952
16:27:57|0.33952
16:27:58|0.33963
16:27:59|0.33963
16:28:00|0.33963
16:28:01|0.33963
16:28:03|0.3396
16:28:03|0.3396
16:28:04|0.33958
16:28:05|0.33964
16:28:06|0.33963
16:28:08|0.33963
16:28:09|0.33966
16:28:10|0.33966
16:28:11|0.33968
16:28:12|0.33964
16:28:13|0.33966
16:28:14|0.33966
16:28:15|0.33969
16:28:16|0.33972
16:28:17|0.33969
16:28:18|0.33969
16:28:19|0.33973
16:28:20|0.33963
16:28:21|0.33963
16:28:23|0.33971
16:28:23|0.33969
16:28:24|0.33969
16:28:26|0.33969
16:28:26|0.3397
16:28:27|0.3397
16:28:28|0.33978
16:28:29|0.33978
16:28:30|0.33969
16:28:31|0.3397
16:28:32|0.33969
16:28:33|0.33961
16:28:34|0.33967
16:28:35|0.33967
16:28:36|0.33966
16:28:37|0.33966
16:28:38|0.33965
16:28:39|0.33964
16:28:41|0.33965
16:28:42|0.33965
16:28:43|0.33965
16:28:45|0.33965
16:28:45|0.33965
16:28:47|0.33965
16:28:47|0.3395
16:28:48|0.33976
16:28:49|0.33976
16:28:50|0.33966
16:28:52|0.33966
16:28:52|0.33966
16:28:53|0.33949
16:28:54|0.33949
16:28:55|0.33949
16:28:56|0.33962
16:28:57|0.33962
16:28:58|0.33945
16:28:59|0.33945
16:29:01|0.33945
16:29:02|0.33945
16:29:02|0.33958
16:29:03|0.33969
16:29:04|0.33982
16:29:05|0.33982
16:29:06|0.33982
16:29:07|0.33961
16:29:08|0.33934
16:29:10|0.33934
16:29:10|0.33951
16:29:11|0.33951
16:29:12|0.3398
16:29:13|0.33969
16:29:14|0.33965
16:29:15|0.33958
16:29:16|0.33951
16:29:17|0.33965
16:29:19|0.33961
16:29:19|0.33961
16:29:20|0.33985
16:29:21|0.33982
16:29:22|0.33982
16:29:23|0.33982
16:29:24|0.33962
16:29:25|0.33962
16:29:26|0.33962
16:29:27|0.33962
16:29:28|0.33962
16:29:29|0.33962
16:29:31|0.33962
16:29:32|0.33962
16:29:32|0.33962
16:29:33|0.33965
16:29:35|0.33965
16:29:35|0.33963
16:29:36|0.33978
16:29:38|0.33978
16:29:38|0.33976
16:29:39|0.33997
16:29:42|0.33994
16:29:42|0.33994
16:29:43|0.33994
16:29:44|0.33994
16:29:46|0.33994
16:29:47|0.33998
16:29:48|0.33997
16:29:49|0.33997
16:29:50|0.33994
16:29:52|0.33994
16:29:52|0.3399
16:29:54|0.3399
16:29:55|0.3399
16:29:55|0.33992
16:29:57|0.33992
16:29:59|0.33992
16:29:59|0.33992
16:30:00|0.33994
16:30:02|0.33994
16:30:02|0.33994
16:30:04|0.3399
16:30:05|0.3399
16:30:05|0.33991
16:30:06|0.33991
16:30:07|0.33997
16:30:08|0.33999
16:30:09|0.33999
16:30:10|0.33999
16:30:11|0.33999
16:30:12|0.33993
16:30:13|0.34
16:30:14|0.33999
16:30:15|0.33999
16:30:16|0.34
16:30:17|0.33999
16:30:18|0.33992
16:30:19|0.33991
16:30:20|0.33972
16:30:22|0.33991
16:30:22|0.33991
16:30:23|0.33997
16:30:24|0.33997
16:30:26|0.33997
16:30:26|0.33997
16:30:27|0.33995
16:30:28|0.34
16:30:29|0.33991
16:30:30|0.33991
16:30:31|0.33999
16:30:32|0.33999
16:30:33|0.34
16:30:34|0.34
16:30:35|0.34
16:30:36|0.34
16:30:37|0.34
16:30:38|0.33999
16:30:39|0.33999
16:30:40|0.33991
16:30:42|0.33991
16:30:43|0.34
16:30:45|0.34
16:30:47|0.34
16:30:49|0.34
16:30:50|0.34
16:30:50|0.34
16:30:52|0.34
16:30:52|0.34
16:30:54|0.34
16:30:55|0.34
16:30:55|0.34
16:30:56|0.34
16:30:58|0.34
16:30:58|0.34
16:31:00|0.34
16:31:01|0.34
16:31:01|0.34
16:31:02|0.34
16:31:03|0.33991
16:31:05|0.33979
16:31:05|0.33979
16:31:06|0.34
16:31:08|0.34
16:31:10|0.33995
16:31:10|0.34
16:31:12|0.34
16:31:12|0.34
16:31:14|0.33999
16:31:14|0.33999
16:31:16|0.33999
16:31:16|0.34
16:31:18|0.34
16:31:18|0.34
16:31:20|0.34
16:31:20|0.34
16:31:21|0.34
16:31:23|0.34
16:31:23|0.33992
16:31:25|0.33992
16:31:25|0.34
16:31:27|0.34
16:31:29|0.34
16:31:29|0.34
16:31:30|0.33997
16:31:31|0.34
16:31:32|0.34012
16:31:33|0.34011
16:31:34|0.34016
16:31:35|0.34016
16:31:36|0.34016
16:31:37|0.34016
16:31:38|0.34016
16:31:39|0.34013
16:31:40|0.34013
16:31:41|0.34013
16:31:42|0.34013
16:31:44|0.34016
16:31:45|0.34016
16:31:46|0.34015
16:31:48|0.34015
16:31:49|0.34015
16:31:50|0.34015
16:31:51|0.34016
16:31:51|0.34016
16:31:52|0.34016
16:31:54|0.34016
16:31:55|0.34016
16:31:56|0.34016
16:31:57|0.34015
16:31:58|0.34016
16:31:59|0.34016
16:31:59|0.34016
16:32:01|0.34016
16:32:02|0.34015
16:32:02|0.34015
16:32:04|0.34014
16:32:04|0.34016
16:32:06|0.34016
16:32:07|0.34016
16:32:07|0.34016
16:32:08|0.34016
16:32:09|0.34016
16:32:11|0.34015
16:32:12|0.34015
16:32:13|0.34012
16:32:14|0.34016
16:32:15|0.34016
16:32:16|0.34016
16:32:17|0.34016
16:32:18|0.34016
16:32:19|0.34015
16:32:20|0.34016
16:32:21|0.34016
16:32:22|0.34016
16:32:23|0.34016
16:32:24|0.34016
16:32:25|0.34016
16:32:26|0.34016
16:32:27|0.34016
16:32:28|0.34016
16:32:29|0.34016
16:32:30|0.34016
16:32:31|0.34016
16:32:32|0.34016
16:32:33|0.34016
16:32:34|0.34016
16:32:35|0.34016
16:32:36|0.34015
16:32:37|0.34012
16:32:38|0.34015
16:32:39|0.34015
16:32:40|0.34015
16:32:41|0.34015
16:32:42|0.34016
16:32:43|0.34016
16:32:45|0.34016
16:32:46|0.34016
16:32:46|0.34016
16:32:49|0.34015
16:32:50|0.34015
16:32:50|0.34015
16:32:52|0.34016
16:32:53|0.34016
16:32:54|0.3403
16:32:55|0.34034
16:32:55|0.34034
16:32:58|0.34036
16:32:58|0.3404
16:33:00|0.34024
16:33:01|0.34023
16:33:03|0.34023
16:33:03|0.34038
16:33:04|0.34035
16:33:05|0.34032
16:33:06|0.34032
16:33:07|0.34035
16:33:08|0.3404
16:33:10|0.34041
16:33:11|0.34035
16:33:12|0.34033
16:33:13|0.34041
16:33:14|0.34035
16:33:15|0.34035
16:33:16|0.34035
16:33:17|0.34017
16:33:18|0.34013
16:33:19|0.34014
16:33:20|0.34035
16:33:21|0.34037
16:33:22|0.34038
16:33:24|0.34041
16:33:25|0.34043
16:33:26|0.34043
16:33:27|0.3404
16:33:28|0.34036
16:33:29|0.34035
16:33:31|0.34032
16:33:32|0.34032
16:33:33|0.34038
16:33:34|0.3405
16:33:35|0.34049
16:33:35|0.34038
16:33:37|0.34043
16:33:38|0.34036
16:33:39|0.34044
16:33:40|0.34044
16:33:41|0.34044
16:33:42|0.34044
16:33:43|0.34044
16:33:44|0.34044
16:33:46|0.34044
16:33:47|0.3405
16:33:48|0.3405
16:33:49|0.3405
16:33:50|0.3405
16:33:51|0.3405
16:33:52|0.3405
16:33:53|0.34064
16:33:54|0.34064
16:33:55|0.34061
16:33:56|0.34061
16:33:57|0.34064
16:33:58|0.34071
16:33:59|0.34071
16:34:00|0.34077
16:34:01|0.34065
16:34:02|0.34058
16:34:03|0.34063
16:34:04|0.34074
16:34:06|0.34075
16:34:08|0.34071
16:34:10|0.34071
16:34:11|0.34071
16:34:12|0.34069
16:34:13|0.34069
16:34:14|0.34069
16:34:15|0.34085
16:34:16|0.34065
16:34:17|0.34074
16:34:18|0.34086
16:34:19|0.34082
16:34:20|0.34066
16:34:21|0.34066
16:34:22|0.34066
16:34:23|0.34071
16:34:24|0.34071
16:34:25|0.34075
16:34:26|0.34075
16:34:27|0.34075
16:34:28|0.34076
16:34:29|0.34076
16:34:30|0.34076
16:34:31|0.3408
16:34:32|0.34064
16:34:33|0.34061
16:34:34|0.34068
16:34:35|0.34068
16:34:36|0.34068
16:34:38|0.34068
16:34:38|0.34068
16:34:40|0.34081
16:34:41|0.34081
16:34:42|0.34081
16:34:43|0.34081
16:34:44|0.34073
16:34:45|0.3408
16:34:47|0.3408
16:34:48|0.3408
16:34:50|0.3408
16:34:51|0.3408
16:34:53|0.34068
16:34:53|0.34046
16:34:55|0.34046
16:34:55|0.34039
16:34:56|0.34042
16:34:57|0.34042
16:34:58|0.34042
16:35:00|0.34037
16:35:01|0.34027
16:35:02|0.34023
16:35:03|0.34029
16:35:04|0.34029
16:35:05|0.34029
16:35:07|0.34034
16:35:07|0.34034
16:35:08|0.34049
16:35:09|0.34059
16:35:10|0.34058
16:35:11|0.34046
16:35:13|0.3404
16:35:14|0.3404
16:35:14|0.3404
16:35:16|0.3404
16:35:16|0.3404
16:35:17|0.3404
16:35:18|0.3404
16:35:19|0.3404
16:35:21|0.34063
16:35:21|0.34063
16:35:23|0.34063
16:35:23|0.34063
16:35:24|0.34063
16:35:26|0.34063
16:35:26|0.34063
16:35:28|0.34058
16:35:28|0.34058
16:35:30|0.34058
16:35:31|0.34056
16:35:32|0.34057
16:35:33|0.34057
16:35:33|0.34057
16:35:35|0.34057
16:35:35|0.34063
16:35:37|0.34063
16:35:38|0.34063
16:35:39|0.34063
16:35:40|0.34063
16:35:41|0.34065
16:35:42|0.34065
16:35:42|0.34068
16:35:43|0.34068
16:35:44|0.34068
16:35:46|0.34068
16:35:48|0.34068
16:35:48|0.34068
16:35:51|0.34068
16:35:52|0.34068
16:35:53|0.34064
16:35:54|0.34058
16:35:55|0.34058
16:35:56|0.34054
16:35:57|0.34057
16:35:58|0.3404
16:35:59|0.34044
16:36:01|0.34044
16:36:02|0.34044
16:36:03|0.34044
16:36:05|0.34062
16:36:05|0.34062
16:36:06|0.34062
16:36:08|0.34065
16:36:09|0.34068
16:36:10|0.34068
16:36:10|0.34068
16:36:13|0.34066
16:36:14|0.34065
16:36:15|0.34065
16:36:16|0.34065
16:36:17|0.34065
16:36:18|0.34066
16:36:19|0.34063
16:36:21|0.3406
16:36:21|0.3406
16:36:22|0.34066
16:36:24|0.34068
16:36:25|0.34068
16:36:25|0.34058
16:36:27|0.34058
16:36:28|0.34079
16:36:28|0.34079
16:36:30|0.34079
16:36:31|0.34079
16:36:31|0.34067
16:36:33|0.34067
16:36:33|0.34066
16:36:34|0.34065
16:36:36|0.34065
16:36:37|0.34065
16:36:38|0.34061
16:36:39|0.34057
16:36:40|0.34054
16:36:41|0.34054
16:36:42|0.34054
16:36:43|0.34065
16:36:44|0.34065
16:36:45|0.34065
16:36:46|0.34065
16:36:47|0.34065
16:36:49|0.34065
16:36:50|0.34067
16:36:51|0.34072
16:36:52|0.34072
16:36:54|0.34072
16:36:55|0.34072
16:36:56|0.34068
16:36:57|0.34068
16:36:58|0.34068
16:36:59|0.34071
16:37:00|0.34073
16:37:01|0.34073
16:37:02|0.34073
16:37:03|0.34073
16:37:03|0.34073
16:37:04|0.34075
16:37:06|0.34071
16:37:07|0.34067
16:37:08|0.34067
16:37:08|0.34067
16:37:10|0.34072
16:37:10|0.34072
16:37:12|0.34072
16:37:13|0.34072
16:37:13|0.34072
16:37:15|0.34072
16:37:16|0.34072
16:37:17|0.34073
16:37:18|0.34073
16:37:19|0.34073
16:37:19|0.34078
16:37:21|0.34078
16:37:22|0.34078
16:37:23|0.34073
16:37:23|0.34061
16:37:25|0.34066
16:37:26|0.3408
16:37:26|0.3408
16:37:28|0.34086
16:37:29|0.34086
16:37:30|0.34086
16:37:31|0.34086
16:37:32|0.34086
16:37:33|0.34086
16:37:34|0.34086
16:37:35|0.34086
16:37:36|0.34086
16:37:37|0.34086
16:37:38|0.34073
16:37:39|0.34083
16:37:40|0.34084
16:37:41|0.34084
16:37:42|0.34083
16:37:43|0.34083
16:37:44|0.34086
16:37:45|0.34085
16:37:46|0.34086
16:37:47|0.34086
16:37:48|0.34086
16:37:50|0.34086
16:37:50|0.34086
16:37:52|0.34085
16:37:52|0.34085
16:37:55|0.34067
16:37:57|0.34076
16:37:57|0.34084
16:37:58|0.34083
16:38:00|0.34086
16:38:00|0.34086
16:38:01|0.34085
16:38:03|0.34085
16:38:05|0.34085
16:38:06|0.34085
16:38:06|0.34081
16:38:07|0.34075
16:38:08|0.34075
16:38:09|0.34066
16:38:10|0.34079
16:38:12|0.34074
16:38:13|0.34068
16:38:14|0.34068
16:38:15|0.34067
16:38:16|0.34072
16:38:18|0.34072
16:38:19|0.34072
16:38:20|0.34072
16:38:21|0.34073
16:38:22|0.34074
16:38:23|0.34073
16:38:24|0.34076
16:38:25|0.34079
16:38:26|0.34072
16:38:27|0.34075
16:38:28|0.34075
16:38:29|0.34075
16:38:31|0.34075
16:38:32|0.34075
16:38:34|0.34075
16:38:34|0.34075
16:38:35|0.3407
16:38:36|0.34065
16:38:37|0.34065
16:38:38|0.34065
16:38:40|0.34068
16:38:40|0.34068
16:38:42|0.34068
16:38:43|0.34075
16:38:43|0.34075
16:38:45|0.34075
16:38:46|0.34069
16:38:46|0.34068
16:38:48|0.34068
16:38:48|0.34072
16:38:49|0.34072
16:38:50|0.34072
16:38:53|0.3407
16:38:53|0.3407
16:38:55|0.34029
16:38:56|0.34032
16:38:57|0.34032
16:38:58|0.34048
16:38:59|0.34048
16:39:00|0.34053
16:39:01|0.34053
16:39:02|0.34053
16:39:04|0.34049
16:39:05|0.34049
16:39:06|0.34049
16:39:07|0.34049
16:39:08|0.34049
16:39:09|0.34049
16:39:11|0.34049
16:39:11|0.34056
16:39:12|0.34028
16:39:13|0.34028
16:39:14|0.34031
16:39:15|0.34043
16:39:16|0.34043
16:39:17|0.34041
16:39:18|0.34041
16:39:19|0.34041
16:39:20|0.34041
16:39:21|0.34046
16:39:22|0.34046
16:39:23|0.34041
16:39:24|0.34041
16:39:26|0.34049
16:39:27|0.34049
16:39:28|0.34047
16:39:29|0.34047
16:39:30|0.34042
16:39:31|0.34042
16:39:32|0.34042
16:39:33|0.34042
16:39:34|0.34066
16:39:35|0.34066
16:39:37|0.34078
16:39:38|0.34078
16:39:39|0.34078
16:39:39|0.34062
16:39:40|0.34055
16:39:41|0.34055
16:39:43|0.34055
16:39:43|0.34055
16:39:46|0.34051
16:39:46|0.34051
16:39:47|0.34051
16:39:49|0.34066
16:39:50|0.34066
16:39:52|0.34066
16:39:52|0.34061
16:39:53|0.34061
16:39:54|0.34053
16:39:56|0.34052
16:39:57|0.34043
16:39:58|0.34049
16:39:59|0.34049
16:40:00|0.3404
16:40:01|0.34037
16:40:02|0.34037
16:40:03|0.34047
16:40:04|0.34059
16:40:05|0.34055
16:40:07|0.34051
16:40:08|0.34061
16:40:09|0.34061
16:40:10|0.34052
16:40:11|0.34054
16:40:12|0.34054
16:40:13|0.34048
16:40:14|0.34048
16:40:15|0.34048
16:40:16|0.34048
16:40:17|0.34048
16:40:18|0.34048
16:40:19|0.34048
16:40:20|0.34048
16:40:21|0.34047
16:40:22|0.34047
16:40:23|0.34047
16:40:24|0.34052
16:40:25|0.34046
16:40:26|0.34046
16:40:27|0.34054
16:40:29|0.34063
16:40:30|0.3407
16:40:30|0.3407
16:40:33|0.34069
16:40:33|0.34061
16:40:34|0.34061
16:40:35|0.34061
16:40:36|0.34061
16:40:38|0.34061
16:40:39|0.34061
16:40:39|0.34076
16:40:41|0.3407
16:40:42|0.3407
16:40:43|0.3407
16:40:43|0.3407
16:40:45|0.3407
16:40:46|0.34066
16:40:46|0.34066
16:40:47|0.34066
16:40:48|0.34067
16:40:49|0.3407
16:40:50|0.34062
16:40:53|0.34026
16:40:53|0.34032
16:40:55|0.34058
16:40:56|0.34058
16:40:58|0.34062
16:40:59|0.34062
16:41:00|0.34062
16:41:00|0.34062
16:41:01|0.34062
16:41:03|0.34062
16:41:04|0.34062
16:41:06|0.34062
16:41:06|0.34062
16:41:07|0.34062
16:41:08|0.34062
16:41:10|0.34053
16:41:10|0.34053
16:41:11|0.34053
16:41:12|0.34053
16:41:13|0.34033
16:41:14|0.34033
16:41:15|0.34033
16:41:17|0.34068
16:41:17|0.34046
16:41:18|0.34046
16:41:20|0.34047
16:41:20|0.34065
16:41:22|0.34065
16:41:23|0.34065
16:41:24|0.34065
16:41:26|0.34073
16:41:26|0.34073
16:41:27|0.34073
16:41:28|0.34073
16:41:29|0.34073
16:41:30|0.34068
16:41:31|0.34064
16:41:32|0.34072
16:41:33|0.34072
16:41:34|0.34072
16:41:35|0.34072
16:41:36|0.34073
16:41:37|0.34073
16:41:38|0.34073
16:41:39|0.34073
16:41:41|0.34073
16:41:41|0.34068
16:41:42|0.34059
16:41:43|0.34059
16:41:44|0.34064
16:41:45|0.34069
16:41:46|0.34069
16:41:47|0.34069
16:41:48|0.34069
16:41:49|0.34069
16:41:50|0.34069
16:41:51|0.34063
16:41:52|0.34072
16:41:54|0.34072
16:41:56|0.34069
16:41:57|0.34071
16:41:58|0.34069
16:41:58|0.34069
16:42:01|0.34071
16:42:01|0.3407
16:42:02|0.3407
16:42:04|0.3407
16:42:06|0.34068
16:42:06|0.34068
16:42:07|0.34068
16:42:09|0.34068
16:42:09|0.34068
16:42:11|0.34068
16:42:11|0.34068
16:42:12|0.34051
16:42:13|0.34051
16:42:14|0.34052
16:42:15|0.34052
16:42:16|0.34052
16:42:17|0.34053
16:42:18|0.34053
16:42:19|0.34051
16:42:20|0.34062
16:42:21|0.34062
16:42:22|0.34053
16:42:23|0.34051
16:42:24|0.34051
16:42:25|0.34051
16:42:26|0.34057
16:42:28|0.34044
16:42:29|0.34046
16:42:30|0.34046
16:42:31|0.34046
16:42:32|0.34041
16:42:33|0.34026
16:42:34|0.34028
16:42:35|0.34028
16:42:36|0.34032
16:42:37|0.34032
16:42:38|0.34035
16:42:39|0.34041
16:42:40|0.34032
16:42:41|0.34034
16:42:42|0.34034
16:42:43|0.34034
16:42:44|0.34034
16:42:45|0.34034
16:42:46|0.34034
16:42:47|0.34034
16:42:48|0.34034
16:42:49|0.34034
16:42:50|0.34037
16:42:51|0.3403
16:42:52|0.3403
16:42:53|0.3403
16:42:55|0.3403
16:42:56|0.3403
16:42:57|0.34028
16:42:59|0.34023
16:42:59|0.34031
16:43:01|0.34031
16:43:03|0.34028
16:43:04|0.34027
16:43:05|0.34035
16:43:05|0.34029
16:43:06|0.34033
16:43:07|0.34033
16:43:08|0.34033
16:43:11|0.34025
16:43:11|0.34025
16:43:12|0.34025
16:43:13|0.34025
16:43:14|0.34029
16:43:15|0.34029
16:43:16|0.34027
16:43:17|0.34027
16:43:18|0.33997
16:43:19|0.33997
16:43:20|0.33997
16:43:22|0.34013
16:43:22|0.33988
16:43:23|0.33982
16:43:24|0.33982
16:43:25|0.3396
16:43:26|0.33968
16:43:27|0.33968
16:43:28|0.33969
16:43:29|0.33965
16:43:30|0.33963
16:43:31|0.33961
16:43:32|0.33951
16:43:33|0.33953
16:43:34|0.33956
16:43:35|0.33951
16:43:36|0.33951
16:43:37|0.33951
16:43:38|0.33953
16:43:39|0.33947
16:43:40|0.33974
16:43:41|0.33964
16:43:42|0.33961
16:43:44|0.33961
16:43:44|0.33946
16:43:46|0.33946
16:43:46|0.33946
16:43:47|0.33943
16:43:48|0.33945
16:43:49|0.33945
16:43:50|0.33944
16:43:51|0.33944
16:43:52|0.33945
16:43:53|0.33945
16:43:54|0.33945
16:43:55|0.33945
16:43:57|0.3395
16:43:59|0.3394
16:44:01|0.33948
16:44:02|0.33951
16:44:02|0.33951
16:44:05|0.33951
16:44:05|0.33952
16:44:07|0.33954
16:44:09|0.3395
16:44:09|0.3395
16:44:11|0.3395
16:44:11|0.33946
16:44:12|0.33933
16:44:13|0.3393
16:44:16|0.3393
16:44:16|0.33933
16:44:18|0.33932
16:44:18|0.33931
16:44:19|0.33932
16:44:20|0.33932
16:44:21|0.33932
16:44:22|0.33932
16:44:23|0.33929
16:44:24|0.3393
16:44:25|0.3391
16:44:26|0.33927
16:44:27|0.33921
16:44:28|0.33924
16:44:29|0.33924
16:44:30|0.3393
16:44:32|0.33928
16:44:32|0.3393
16:44:33|0.3393
16:44:35|0.33922
16:44:35|0.33912
16:44:36|0.33915
16:44:37|0.33915
16:44:38|0.33925
16:44:39|0.3391
16:44:40|0.33902
16:44:42|0.33906
16:44:42|0.33903
16:44:43|0.33903
16:44:44|0.33905
16:44:45|0.33902
16:44:46|0.33905
16:44:47|0.33905
16:44:49|0.339
16:44:49|0.33902
16:44:50|0.339
16:44:51|0.33901
16:44:52|0.33898
16:44:53|0.3389
16:44:54|0.33902
16:44:57|0.33902
16:44:58|0.33911
16:45:00|0.33902
16:45:01|0.33902
16:45:03|0.33907
16:45:05|0.3391
16:45:05|0.33901
16:45:06|0.33901
16:45:08|0.3391
16:45:09|0.33917
16:45:10|0.33916
16:45:11|0.33915
16:45:12|0.33913
16:45:13|0.3391
16:45:14|0.33912
16:45:15|0.33912
16:45:16|0.33912
16:45:17|0.33912
16:45:18|0.33908
16:45:19|0.33912
16:45:20|0.33912
16:45:21|0.33913
16:45:22|0.33907
16:45:23|0.33907
16:45:24|0.33932
16:45:25|0.33932
16:45:26|0.33931
16:45:27|0.33934
16:45:28|0.33934
16:45:29|0.33934
16:45:30|0.33934
16:45:31|0.33948
16:45:32|0.33948
16:45:33|0.33946
16:45:34|0.33946
16:45:35|0.33943
16:45:36|0.33943
16:45:37|0.33934
16:45:38|0.33934
16:45:39|0.33948
16:45:40|0.33948
16:45:41|0.33944
16:45:42|0.33944
16:45:43|0.33944
16:45:44|0.33944
16:45:45|0.33943
16:45:46|0.33943
16:45:47|0.33944
16:45:48|0.33944
16:45:49|0.33944
16:45:50|0.33944
16:45:51|0.33949
16:45:52|0.33949
16:45:53|0.33949
16:45:54|0.33949
16:45:55|0.33949
16:45:56|0.33949
16:45:58|0.33949
16:45:58|0.33942
16:46:01|0.33942
16:46:02|0.33936
16:46:04|0.33936
16:46:05|0.33936
16:46:07|0.33936
16:46:08|0.33936
16:46:10|0.33936
16:46:11|0.33936
16:46:12|0.33933
16:46:13|0.33933
16:46:13|0.33907
16:46:15|0.33907
16:46:16|0.33923
16:46:17|0.33923
16:46:18|0.33935
16:46:19|0.33935
16:46:20|0.33914
16:46:21|0.33914
16:46:22|0.33916
16:46:23|0.33932
16:46:24|0.3394
16:46:25|0.3394
16:46:26|0.3394
16:46:28|0.3394
16:46:29|0.33935
16:46:30|0.33915
16:46:31|0.33915
16:46:33|0.33937
16:46:33|0.3394
16:46:34|0.33936
16:46:35|0.3394
16:46:36|0.3394
16:46:38|0.3395
16:46:39|0.3395
16:46:40|0.3395
16:46:40|0.33952
16:46:42|0.33952
16:46:43|0.33952
16:46:44|0.33953
16:46:44|0.33953
16:46:45|0.33969
16:46:46|0.33969
16:46:48|0.33954
16:46:48|0.3395
16:46:49|0.33956
16:46:51|0.33956
16:46:52|0.33956
16:46:52|0.33946
16:46:53|0.33947
16:46:54|0.33947
16:46:55|0.33947
16:46:56|0.33949
16:46:59|0.33947
16:47:00|0.33944
16:47:02|0.33969
16:47:02|0.33955
16:47:04|0.33955
16:47:05|0.33955
16:47:06|0.33953
16:47:07|0.33953
16:47:09|0.33964
16:47:09|0.33964
16:47:12|0.33965
16:47:12|0.33963
16:47:14|0.33963
16:47:15|0.33955
16:47:15|0.33955
16:47:17|0.33955
16:47:17|0.33955
16:47:18|0.33953
16:47:20|0.33943
16:47:20|0.33943
16:47:22|0.33943
16:47:23|0.3395
16:47:24|0.3395
16:47:24|0.3395
16:47:26|0.33934
16:47:27|0.33934
16:47:27|0.33937
16:47:29|0.33935
16:47:30|0.33939
16:47:30|0.33923
16:47:31|0.33943
16:47:32|0.33947
16:47:34|0.33947
16:47:34|0.33956
16:47:35|0.33962
16:47:37|0.33962
16:47:37|0.33962
16:47:39|0.33963
16:47:39|0.33969
16:47:41|0.3395
16:47:41|0.33962
16:47:42|0.33962
16:47:43|0.33963
16:47:44|0.33961
16:47:46|0.33964
16:47:46|0.33962
16:47:47|0.33962
16:47:49|0.33962
16:47:49|0.33962
16:47:50|0.33963
16:47:51|0.33963
16:47:52|0.33963
16:47:53|0.33963
16:47:54|0.33963
16:47:55|0.33962
16:47:57|0.33962
16:47:58|0.33966
16:47:58|0.33966
16:48:01|0.33966
16:48:03|0.33965
16:48:04|0.33965
16:48:05|0.33963
16:48:06|0.33963
16:48:07|0.33965
16:48:08|0.33965
16:48:09|0.33965
16:48:10|0.33965
16:48:11|0.33967
16:48:12|0.33967
16:48:13|0.33974
16:48:14|0.33983
16:48:15|0.33983
16:48:16|0.33983
16:48:17|0.33982
16:48:18|0.33986
16:48:19|0.33983
16:48:20|0.33983
16:48:21|0.33983
16:48:22|0.33984
16:48:23|0.33984
16:48:25|0.3399
16:48:25|0.33985
16:48:27|0.33984
16:48:28|0.3397
16:48:29|0.3397
16:48:30|0.33986
16:48:31|0.33986
16:48:32|0.33986
16:48:33|0.33986
16:48:34|0.33986
16:48:35|0.33986
16:48:36|0.33986
16:48:37|0.33984
16:48:38|0.33987
16:48:39|0.33987
16:48:40|0.3399
16:48:41|0.34
16:48:42|0.34
16:48:42|0.33999
16:48:44|0.33988
16:48:44|0.33988
16:48:46|0.33988
16:48:47|0.33988
16:48:48|0.33997
16:48:49|0.33997
16:48:50|0.33986
16:48:51|0.34
16:48:52|0.34
16:48:53|0.34
16:48:54|0.34
16:48:55|0.33996
16:48:56|0.33999
16:48:57|0.33999
16:48:58|0.34
16:48:59|0.34
16:49:01|0.34
16:49:02|0.34
16:49:03|0.34
16:49:05|0.34
16:49:06|0.33996
16:49:08|0.34
16:49:08|0.34023
16:49:09|0.34023
16:49:10|0.33999
16:49:11|0.34015
16:49:12|0.34016
16:49:13|0.34013
16:49:14|0.34023
16:49:15|0.3402
16:49:17|0.3402
16:49:17|0.34017
16:49:18|0.34017
16:49:19|0.34033
16:49:20|0.34033
16:49:21|0.34012
16:49:22|0.34017
16:49:23|0.34017
16:49:24|0.34015
16:49:25|0.34015
16:49:26|0.3401
16:49:27|0.33992
16:49:28|0.34007
16:49:30|0.33987
16:49:31|0.33981
16:49:31|0.33979
16:49:32|0.33994
16:49:33|0.33994
16:49:34|0.33998
16:49:35|0.34
16:49:36|0.34
16:49:37|0.33975
16:49:38|0.34001
16:49:39|0.34006
16:49:40|0.34006
16:49:41|0.34006
16:49:42|0.34006
16:49:43|0.34006
16:49:44|0.33994
16:49:45|0.34001
16:49:46|0.33998
16:49:48|0.33998
16:49:49|0.3399
16:49:50|0.33987
16:49:51|0.33988
16:49:52|0.3398
16:49:53|0.33982
16:49:54|0.33982
16:49:55|0.33983
16:49:56|0.33977
16:49:57|0.33977
16:49:58|0.33977
16:49:59|0.33977
16:50:00|0.33969
16:50:02|0.3397
16:50:03|0.33973
16:50:04|0.3399
16:50:05|0.33984
16:50:06|0.33984
16:50:07|0.3399
16:50:08|0.3399
16:50:09|0.3399
16:50:11|0.33997
16:50:11|0.33997
16:50:12|0.34
16:50:13|0.34
16:50:14|0.34
16:50:15|0.33998
16:50:16|0.33998
16:50:18|0.33998
16:50:18|0.33998
16:50:19|0.33998
16:50:20|0.33998
16:50:21|0.33998
16:50:22|0.33994
16:50:23|0.33994
16:50:24|0.33994
16:50:26|0.33993
16:50:26|0.34
16:50:27|0.34
16:50:28|0.34
16:50:29|0.33994
16:50:30|0.34
16:50:31|0.34
16:50:32|0.34
16:50:33|0.34
16:50:34|0.34
16:50:36|0.34
16:50:37|0.34
16:50:37|0.34
16:50:38|0.34
16:50:39|0.33999
16:50:40|0.34
16:50:41|0.34
16:50:42|0.34
16:50:43|0.33999
16:50:44|0.33999
16:50:45|0.33999
16:50:46|0.33999
16:50:47|0.33999
16:50:49|0.34
16:50:49|0.34
16:50:51|0.34
16:50:51|0.34006
16:50:53|0.34006
16:50:53|0.34007
16:50:55|0.34007
16:50:55|0.34004
16:50:56|0.34004
16:50:58|0.34006
16:50:58|0.34006
16:51:00|0.34006
16:51:01|0.3401
16:51:03|0.3401
16:51:04|0.34007
16:51:06|0.3401
16:51:06|0.34022
16:51:08|0.34022
16:51:09|0.34022
16:51:10|0.34035
16:51:11|0.34035
16:51:13|0.34033
16:51:13|0.34033
16:51:14|0.3403
16:51:15|0.3403
16:51:16|0.34021
16:51:17|0.34039
16:51:18|0.34037
16:51:19|0.34037
16:51:20|0.34037
16:51:21|0.34037
16:51:22|0.34042
16:51:23|0.34036
16:51:24|0.34036
16:51:25|0.34039
16:51:26|0.34039
16:51:27|0.34039
16:51:28|0.3403
16:51:29|0.3403
16:51:30|0.34035
16:51:31|0.34035
16:51:32|0.34033
16:51:33|0.34033
16:51:34|0.34035
16:51:35|0.34035
16:51:36|0.34032
16:51:37|0.34032
16:51:38|0.34032
16:51:39|0.3403
16:51:40|0.3403
16:51:41|0.34024
16:51:42|0.34031
16:51:44|0.34028
16:51:45|0.34033
16:51:47|0.3403
16:51:47|0.34024
16:51:48|0.34034
16:51:50|0.34034
16:51:51|0.34035
16:51:52|0.34037
16:51:53|0.34037
16:51:54|0.34037
16:51:55|0.34038
16:51:56|0.34038
16:51:57|0.34038
16:51:58|0.34039
16:51:59|0.34037
16:52:00|0.34037
16:52:01|0.34033
16:52:02|0.34037
16:52:04|0.34033
16:52:05|0.34034
16:52:06|0.34034
16:52:07|0.34041
16:52:09|0.3404
16:52:10|0.34041
16:52:11|0.34036
16:52:12|0.34036
16:52:13|0.34034
16:52:14|0.34018
16:52:15|0.3403
16:52:16|0.3403
16:52:17|0.34028
16:52:18|0.3402
16:52:19|0.3402
16:52:20|0.34013
16:52:21|0.34001
16:52:22|0.34001
16:52:23|0.3401
16:52:24|0.34018
16:52:25|0.34002
16:52:26|0.34
16:52:27|0.34
16:52:28|0.34
16:52:29|0.34
16:52:30|0.34
16:52:31|0.34
16:52:32|0.34
16:52:33|0.34
16:52:34|0.34
16:52:35|0.34
16:52:36|0.33994
16:52:37|0.33994
16:52:38|0.33994
16:52:39|0.33985
16:52:40|0.33985
16:52:41|0.33985
16:52:42|0.33985
16:52:43|0.33985
16:52:44|0.34004
16:52:45|0.34006
16:52:46|0.34005
16:52:47|0.34004
16:52:48|0.34008
16:52:49|0.34
16:52:50|0.34
16:52:51|0.34
16:52:52|0.33997
16:52:53|0.34
16:52:54|0.34
16:52:55|0.34
16:52:57|0.33994
16:52:57|0.33994
16:52:58|0.33994
16:52:59|0.33994
16:53:00|0.33994
16:53:01|0.33995
16:53:02|0.33984
16:53:03|0.33984
16:53:04|0.33984
16:53:06|0.33986
16:53:07|0.34
16:53:09|0.34
16:53:10|0.33995
16:53:11|0.33995
16:53:13|0.34
16:53:14|0.34
16:53:15|0.34
16:53:15|0.34
16:53:17|0.33993
16:53:18|0.33993
16:53:19|0.33999
16:53:20|0.33999
16:53:21|0.33987
16:53:22|0.33987
16:53:23|0.33987
16:53:24|0.33984
16:53:25|0.33984
16:53:26|0.33989
16:53:26|0.33989
16:53:28|0.33989
16:53:28|0.33989
16:53:29|0.33989
16:53:31|0.33988
16:53:31|0.33988
16:53:32|0.33977
16:53:34|0.33978
16:53:35|0.33978
16:53:36|0.33985
16:53:36|0.33985
16:53:38|0.33973
16:53:39|0.33983
16:53:40|0.33994
16:53:41|0.33994
16:53:41|0.33997
16:53:43|0.33997
16:53:44|0.33997
16:53:44|0.33993
16:53:45|0.33993
16:53:47|0.33993
16:53:48|0.33993
16:53:49|0.33993
16:53:50|0.33993
16:53:50|0.33992
16:53:52|0.33989
16:53:53|0.33992
16:53:53|0.3399
16:53:54|0.3399
16:53:56|0.33989
16:53:56|0.33987
16:53:58|0.33989
16:53:58|0.33989
16:54:00|0.3399
16:54:00|0.3399
16:54:02|0.3399
16:54:02|0.3399
16:54:04|0.33988
16:54:06|0.33988
16:54:06|0.33987
16:54:07|0.3397
16:54:08|0.33972
16:54:10|0.33977
16:54:10|0.33977
16:54:12|0.33977
16:54:12|0.33977
16:54:13|0.33963
16:54:16|0.33965
16:54:16|0.3396
16:54:17|0.33964
16:54:19|0.33964
16:54:19|0.33964
16:54:20|0.33966
16:54:21|0.33966
16:54:22|0.33963
16:54:23|0.33963
16:54:24|0.33963
16:54:25|0.33963
16:54:26|0.33973
16:54:28|0.33968
16:54:28|0.33963
16:54:29|0.33963
16:54:31|0.33963
16:54:32|0.3396
16:54:32|0.33981
16:54:34|0.33981
16:54:35|0.33981
16:54:35|0.33981
16:54:36|0.33981
16:54:37|0.3398
16:54:38|0.33986
16:54:40|0.33986
16:54:40|0.33986
16:54:42|0.33984
16:54:42|0.33984
16:54:44|0.33987
16:54:44|0.33981
16:54:45|0.33985
16:54:46|0.33985
16:54:47|0.33985
16:54:48|0.33981
16:54:50|0.33983
16:54:50|0.33983
16:54:51|0.33983
16:54:52|0.33994
16:54:54|0.33993
16:54:54|0.33993
16:54:55|0.33993
16:54:56|0.33993
16:54:57|0.33993
16:54:58|0.33994
16:54:59|0.33994
16:55:00|0.33992
16:55:02|0.33981
16:55:02|0.33975
16:55:03|0.33975
16:55:04|0.33969
16:55:07|0.33973
16:55:09|0.33972
16:55:09|0.33991
16:55:11|0.33991
16:55:12|0.33991
16:55:13|0.3398
16:55:15|0.3398
16:55:16|0.33988
16:55:17|0.33988
16:55:18|0.33988
16:55:19|0.33988
16:55:20|0.33988
16:55:21|0.33986
16:55:22|0.34
16:55:22|0.34
16:55:25|0.34
16:55:27|0.34
16:55:27|0.34
16:55:28|0.3399
16:55:29|0.3399
16:55:30|0.33991
16:55:31|0.33999
16:55:32|0.33999
16:55:34|0.33999
16:55:34|0.33999
16:55:35|0.34
16:55:36|0.34
16:55:37|0.34
16:55:38|0.34
16:55:39|0.33999
16:55:41|0.33998
16:55:41|0.33998
16:55:42|0.33992
16:55:43|0.33986
16:55:44|0.3398
16:55:45|0.33974
16:55:47|0.33974
16:55:47|0.33974
16:55:48|0.33974
16:55:49|0.33955
16:55:51|0.33955
16:55:52|0.33966
16:55:52|0.33985
16:55:53|0.33975
16:55:54|0.33977
16:55:56|0.33977
16:55:57|0.33976
16:55:58|0.33978
16:55:58|0.33982
16:56:00|0.33982
16:56:00|0.33981
16:56:01|0.33981
16:56:03|0.33981
16:56:04|0.3398
16:56:05|0.3398
16:56:05|0.33974
16:56:08|0.33974
16:56:10|0.33987
16:56:10|0.33987
16:56:12|0.33998
16:56:14|0.33999
16:56:15|0.33999
16:56:15|0.33999
16:56:16|0.34
16:56:18|0.33999
16:56:19|0.33998
16:56:19|0.33999
16:56:20|0.33999
16:56:22|0.33999
16:56:24|0.33999
16:56:24|0.33999
16:56:25|0.33999
16:56:26|0.33998
16:56:27|0.33998
16:56:28|0.33998
16:56:29|0.34
16:56:30|0.34
16:56:32|0.34
16:56:32|0.34017
16:56:34|0.34017
16:56:35|0.34009
16:56:36|0.34009
16:56:36|0.34009
16:56:37|0.34009
16:56:39|0.33992
16:56:39|0.33998
16:56:41|0.33998
16:56:41|0.34001
16:56:42|0.34008
16:56:44|0.34003
16:56:44|0.34003
16:56:46|0.34
16:56:46|0.34
16:56:47|0.34
16:56:49|0.34
16:56:50|0.34003
16:56:51|0.34003
16:56:52|0.34003
16:56:53|0.34003
16:56:54|0.34003
16:56:55|0.34004
16:56:56|0.34004
16:56:57|0.34003
16:56:58|0.34003
16:56:59|0.34003
16:57:00|0.34004
16:57:01|0.34009
16:57:02|0.34009
16:57:03|0.34009
16:57:04|0.34009
16:57:05|0.34007
16:57:06|0.34007
16:57:07|0.34007
16:57:09|0.34011
16:57:11|0.34021
16:57:13|0.3402
16:57:13|0.34024
16:57:14|0.34024
16:57:17|0.34019
16:57:17|0.34013
16:57:18|0.34013
16:57:19|0.34013
16:57:20|0.34013
16:57:21|0.34013
16:57:22|0.34013
16:57:23|0.34013
16:57:25|0.34024
16:57:25|0.34024
16:57:26|0.34018
16:57:27|0.34018
16:57:28|0.34026
16:57:29|0.34027
16:57:31|0.34027
16:57:31|0.34027
16:57:32|0.34027
16:57:34|0.34027
16:57:34|0.34027
16:57:35|0.3403
16:57:37|0.34023
16:57:37|0.34023
16:57:39|0.34015
16:57:39|0.34015
16:57:40|0.34014
16:57:41|0.34014
16:57:42|0.34014
16:57:43|0.34014
16:57:44|0.34016
16:57:45|0.34015
16:57:46|0.34015
16:57:48|0.34015
16:57:48|0.34012
16:57:49|0.34012
16:57:50|0.34012
16:57:51|0.34012
16:57:53|0.34012
16:57:53|0.34007
16:57:55|0.33979
16:57:56|0.33979
16:57:56|0.33979
16:57:57|0.33987
16:57:58|0.33987
16:58:00|0.33993
16:58:01|0.33993
16:58:01|0.33996
16:58:02|0.33993
16:58:03|0.33993
16:58:05|0.33993
16:58:05|0.33993
16:58:06|0.33993
16:58:07|0.34003
16:58:08|0.34002
16:58:11|0.34004
16:58:12|0.34002
16:58:13|0.34002
16:58:14|0.34002
16:58:16|0.34002
16:58:17|0.34006
16:58:19|0.34002
16:58:20|0.34005
16:58:21|0.34005
16:58:22|0.34005
16:58:22|0.34005
16:58:24|0.34005
16:58:24|0.34005
16:58:25|0.34005
16:58:27|0.34005
16:58:28|0.34002
16:58:28|0.34002
16:58:30|0.34002
16:58:31|0.33996
16:58:31|0.33994
16:58:33|0.33994
16:58:34|0.33994
16:58:35|0.33991
16:58:36|0.33991
16:58:36|0.33991
16:58:37|0.33991
16:58:39|0.33983
16:58:39|0.33983
16:58:41|0.33993
16:58:42|0.33993
16:58:43|0.34001
16:58:44|0.33999
16:58:45|0.33999
16:58:46|0.34005
16:58:47|0.34005
16:58:48|0.34003
16:58:49|0.34003
16:58:50|0.34
16:58:51|0.34
16:58:52|0.34002
16:58:53|0.34002
16:58:53|0.34002
16:58:55|0.34002
16:58:56|0.34
16:58:56|0.33999
16:58:58|0.33999
16:58:58|0.34002
16:59:01|0.34002
16:59:01|0.34
16:59:02|0.34007
16:59:04|0.34006
16:59:04|0.34
16:59:05|0.34
16:59:06|0.3402
16:59:07|0.3402
16:59:08|0.34009
16:59:09|0.34003
16:59:12|0.34003
16:59:13|0.34012
16:59:13|0.34003
16:59:15|0.3404
16:59:16|0.3404
16:59:18|0.3402
16:59:19|0.3402
16:59:20|0.34038
16:59:22|0.34016
16:59:23|0.34017
16:59:23|0.34027
16:59:25|0.34027
16:59:25|0.34027
16:59:27|0.34027
16:59:28|0.34027
16:59:29|0.34017
16:59:29|0.34017
16:59:30|0.34017
16:59:31|0.34017
16:59:34|0.34017
16:59:34|0.34017
16:59:35|0.34017
16:59:37|0.34017
16:59:37|0.34017
16:59:38|0.3402
16:59:39|0.34009
16:59:40|0.34009
16:59:41|0.34009
16:59:43|0.34015
16:59:43|0.34014
16:59:45|0.34014
16:59:46|0.34017
16:59:46|0.34017
16:59:47|0.34017
16:59:49|0.34035
16:59:50|0.34035
16:59:51|0.34037
16:59:52|0.34037
16:59:53|0.34037
16:59:54|0.34033
16:59:55|0.34033
16:59:56|0.34026
16:59:57|0.34027
16:59:58|0.34045
16:59:59|0.34045
17:00:00|0.34029
17:00:01|0.34028
17:00:02|0.34028
17:00:03|0.34018
17:00:04|0.34018
17:00:05|0.34018
17:00:06|0.34021
17:00:07|0.34031
17:00:08|0.34017
17:00:09|0.34025
17:00:10|0.34025
17:00:12|0.34025
17:00:14|0.34026
17:00:16|0.34026
17:00:17|0.34029
17:00:17|0.34029
17:00:19|0.34029
17:00:20|0.34029
17:00:20|0.34029
17:00:22|0.34029
17:00:23|0.34029
17:00:24|0.34022
17:00:25|0.34026
17:00:25|0.34026
17:00:27|0.34026
17:00:28|0.34025
17:00:29|0.34025
17:00:30|0.34033
17:00:31|0.34039
17:00:32|0.34033
17:00:33|0.34033
17:00:34|0.34033
17:00:35|0.34033
17:00:36|0.34033
17:00:38|0.34035
17:00:39|0.34043
17:00:39|0.34046
17:00:40|0.34046
17:00:41|0.34046
17:00:42|0.34044
17:00:43|0.34044
17:00:44|0.34045
17:00:45|0.34045
17:00:46|0.34045
17:00:47|0.34046
17:00:48|0.34046
17:00:50|0.34046
17:00:50|0.34046
17:00:51|0.34046
17:00:52|0.34025
17:00:53|0.34034
17:00:54|0.34041
17:00:56|0.34041
17:00:56|0.3405
17:00:57|0.3405
17:00:58|0.3405
17:00:59|0.34054
17:01:00|0.34054
17:01:01|0.34054
17:01:02|0.34049
17:01:03|0.34058
17:01:05|0.3405
17:01:05|0.3406
17:01:06|0.34055
17:01:07|0.34049
17:01:08|0.34049
17:01:09|0.34078
17:01:10|0.34061
17:01:13|0.34066
17:01:14|0.34056
17:01:16|0.3406
17:01:17|0.3406
17:01:18|0.34066
17:01:19|0.34066
17:01:20|0.34066
17:01:22|0.34066
17:01:22|0.34062
17:01:23|0.34056
17:01:24|0.34056
17:01:25|0.34059
17:01:26|0.34059
17:01:27|0.34059
17:01:28|0.34034
17:01:29|0.34034
17:01:30|0.34034
17:01:31|0.3404
17:01:32|0.34036
17:01:33|0.34035
17:01:34|0.34035
17:01:35|0.34035
17:01:36|0.34033
17:01:38|0.34029
17:01:39|0.34044
17:01:40|0.34051
17:01:41|0.34051
17:01:42|0.34027
17:01:43|0.34028
17:01:44|0.34028
17:01:45|0.34026
17:01:46|0.34024
17:01:47|0.34014
17:01:48|0.3401
17:01:49|0.34009
17:01:50|0.34009
17:01:51|0.34007
17:01:52|0.34012
17:01:53|0.34009
17:01:54|0.34009
17:01:55|0.34009
17:01:56|0.34008
17:01:57|0.34026
17:01:58|0.34026
17:01:59|0.34021
17:02:00|0.34018
17:02:01|0.34018
17:02:02|0.34009
17:02:03|0.34
17:02:04|0.34
17:02:05|0.34
17:02:06|0.33999
17:02:07|0.33999
17:02:08|0.34002
17:02:09|0.33996
17:02:10|0.33992
17:02:11|0.33992
17:02:12|0.34001
17:02:13|0.34001
17:02:15|0.34017
17:02:16|0.34017
17:02:17|0.34032
17:02:18|0.34032
17:02:19|0.34026
17:02:20|0.34026
17:02:22|0.34026
17:02:23|0.34024
17:02:24|0.34031
17:02:25|0.34031
17:02:26|0.34024
17:02:27|0.34024
17:02:28|0.34024
17:02:29|0.34032
17:02:30|0.34033
17:02:31|0.34035
17:02:32|0.34035
17:02:33|0.3403
17:02:34|0.34028
17:02:35|0.34056
17:02:36|0.3404
17:02:37|0.34042
17:02:38|0.34042
17:02:39|0.3404
17:02:40|0.3404
17:02:41|0.3404
17:02:42|0.3404
17:02:43|0.3404
17:02:44|0.3404
17:02:45|0.34044
17:02:46|0.34044
17:02:47|0.34044
17:02:48|0.34042
17:02:49|0.34042
17:02:50|0.34054
17:02:51|0.34054
17:02:52|0.34054
17:02:53|0.34051
17:02:54|0.34046
17:02:55|0.34028
17:02:56|0.34032
17:02:57|0.34032
17:02:58|0.34032
17:02:59|0.34032
17:03:00|0.34033
17:03:01|0.34033
17:03:02|0.34037
17:03:03|0.34035
17:03:04|0.34035
17:03:05|0.34035
17:03:06|0.34035
17:03:07|0.34035
17:03:08|0.34032
17:03:09|0.34032
17:03:10|0.34032
17:03:11|0.34032
17:03:12|0.34032
17:03:13|0.34036
17:03:14|0.34036
17:03:16|0.34031
17:03:18|0.34031
17:03:18|0.34031
17:03:20|0.34031
17:03:20|0.34032
17:03:22|0.34038
17:03:23|0.34038
17:03:24|0.34038
17:03:24|0.34032
17:03:25|0.34026
17:03:27|0.34026
17:03:27|0.34032
17:03:28|0.34032
17:03:30|0.34032
17:03:30|0.34044
17:03:31|0.34056
17:03:32|0.34056
17:03:34|0.34053
17:03:34|0.34053
17:03:35|0.34053
17:03:36|0.34053
17:03:37|0.34049
17:03:39|0.34049
17:03:39|0.34048
17:03:40|0.3404
17:03:41|0.3404
17:03:43|0.34041
17:03:43|0.34041
17:03:45|0.34041
17:03:46|0.34039
17:03:47|0.3404
17:03:47|0.34047
17:03:49|0.34042
17:03:49|0.34042
17:03:50|0.34041
17:03:51|0.3405
17:03:53|0.34058
17:03:54|0.34058
17:03:54|0.34062
17:03:56|0.34062
17:03:56|0.34062
17:03:57|0.34062
17:03:59|0.34053
17:03:59|0.34053
17:04:01|0.34053
17:04:02|0.34053
17:04:02|0.34066
17:04:03|0.34066
17:04:05|0.34061
17:04:06|0.34061
17:04:07|0.34066
17:04:08|0.34066
17:04:09|0.34066
17:04:10|0.34066
17:04:10|0.34061
17:04:12|0.34061
17:04:12|0.3407
17:04:15|0.34072
17:04:16|0.34061
17:04:18|0.34061
17:04:20|0.34061
17:04:21|0.34066
17:04:22|0.34055
17:04:23|0.34052
17:04:25|0.34063
17:04:25|0.34063
17:04:28|0.3406
17:04:28|0.34044
17:04:30|0.34044
17:04:30|0.34052
17:04:31|0.34052
17:04:32|0.34052
17:04:33|0.34055
17:04:34|0.34062
17:04:35|0.34062
17:04:36|0.34061
17:04:37|0.34061
17:04:38|0.34062
17:04:39|0.34062
17:04:40|0.34065
17:04:41|0.34069
17:04:42|0.34073
17:04:43|0.34073
17:04:44|0.34073
17:04:45|0.34065
17:04:46|0.34065
17:04:47|0.34064
17:04:48|0.34064
17:04:49|0.34065
17:04:50|0.34066
17:04:51|0.34071
17:04:53|0.34066
17:04:54|0.34064
17:04:55|0.34081
17:04:56|0.3408
17:04:57|0.34073
17:04:58|0.34072
17:04:59|0.34081
17:05:00|0.3408
17:05:02|0.34079
17:05:03|0.34078
17:05:04|0.34078
17:05:05|0.34078
17:05:06|0.3408
17:05:08|0.34082
17:05:08|0.34082
17:05:09|0.3408
17:05:10|0.3408
17:05:11|0.34083
17:05:12|0.34082
17:05:13|0.34082
17:05:14|0.34082
17:05:16|0.3408
17:05:17|0.3408
17:05:18|0.34086
17:05:19|0.34081
17:05:20|0.34086
17:05:22|0.34084
17:05:23|0.34085
17:05:24|0.34084
17:05:25|0.34084
17:05:26|0.34084
17:05:27|0.34084
17:05:28|0.34085
17:05:29|0.34086
17:05:30|0.34086
17:05:31|0.34086
17:05:32|0.34086
17:05:33|0.34086
17:05:34|0.34086
17:05:35|0.34086
17:05:36|0.34086
17:05:37|0.34086
17:05:38|0.34086
17:05:39|0.34086
17:05:41|0.34084
17:05:41|0.34086
17:05:42|0.34086
17:05:43|0.3408
17:05:44|0.34073
17:05:45|0.34072
17:05:46|0.34072
17:05:47|0.34072
17:05:49|0.34078
17:05:49|0.34078
17:05:50|0.3407
17:05:51|0.3407
17:05:52|0.34072
17:05:53|0.34072
17:05:54|0.34072
17:05:55|0.34085
17:05:56|0.34085
17:05:57|0.34084
17:05:58|0.3408
17:05:59|0.3408
17:06:00|0.3408
17:06:01|0.3408
17:06:02|0.3408
17:06:04|0.3408
17:06:05|0.3408
17:06:06|0.34079
17:06:07|0.34079
17:06:08|0.34059
17:06:09|0.34059
17:06:10|0.34075
17:06:11|0.34075
17:06:12|0.3408
17:06:13|0.34077
17:06:15|0.3408
17:06:16|0.34086
17:06:16|0.34072
17:06:19|0.34072
17:06:19|0.34077
17:06:21|0.3408
17:06:21|0.34081
17:06:24|0.34081
17:06:24|0.3408
17:06:25|0.3408
17:06:26|0.3408
17:06:27|0.34081
17:06:29|0.34081
17:06:30|0.34081
17:06:31|0.34084
17:06:31|0.34084
17:06:32|0.34084
17:06:33|0.34073
17:06:35|0.34072
17:06:35|0.34072
17:06:36|0.34072
17:06:37|0.34072
17:06:39|0.34072
17:06:40|0.34078
17:06:40|0.34078
17:06:42|0.34078
17:06:42|0.34079
17:06:44|0.34079
17:06:44|0.34079
17:06:46|0.34078
17:06:46|0.3408
17:06:47|0.3408
17:06:49|0.34085
17:06:49|0.34085
17:06:51|0.34085
17:06:51|0.34085
17:06:52|0.34085
17:06:53|0.34085
17:06:55|0.34085
17:06:55|0.34085
17:06:56|0.34081
17:06:58|0.34085
17:06:58|0.34084
17:06:59|0.34084
17:07:01|0.34084
17:07:03|0.34086
17:07:03|0.34085
17:07:04|0.34085
17:07:05|0.34085
17:07:06|0.34085
17:07:07|0.3408
17:07:08|0.34083
17:07:09|0.34083
17:07:10|0.34083
17:07:11|0.34085
17:07:12|0.34085
17:07:13|0.34085
17:07:15|0.34085
17:07:15|0.34085
17:07:16|0.34085
17:07:17|0.34084
17:07:19|0.34084
17:07:20|0.34084
17:07:22|0.3408
17:07:23|0.3408
17:07:24|0.3408
17:07:25|0.3408
17:07:26|0.34079
17:07:27|0.34079
17:07:28|0.34079
17:07:29|0.34079
17:07:30|0.34081
17:07:32|0.34079
17:07:33|0.34079
17:07:34|0.34079
17:07:35|0.3408
17:07:36|0.3408
17:07:36|0.34083
17:07:38|0.3407
17:07:38|0.3407
17:07:40|0.3407
17:07:41|0.3407
17:07:42|0.34074
17:07:43|0.34074
17:07:44|0.34074
17:07:45|0.34074
17:07:46|0.34074
17:07:47|0.34074
17:07:48|0.34074
17:07:49|0.34074
17:07:50|0.34074
17:07:51|0.34074
17:07:52|0.34074
17:07:53|0.34074
17:07:54|0.34074
17:07:55|0.34074
17:07:56|0.34076
17:07:57|0.34066
17:07:58|0.34062
17:07:59|0.34062
17:08:00|0.34051
17:08:01|0.3405
17:08:02|0.3405
17:08:03|0.34052
17:08:04|0.34052
17:08:05|0.3405
17:08:06|0.34045
17:08:07|0.34045
17:08:08|0.34045
17:08:09|0.34045
17:08:10|0.34047
17:08:11|0.34045
17:08:12|0.34045
17:08:13|0.34035
17:08:14|0.34035
17:08:15|0.34035
17:08:16|0.34035
17:08:17|0.3404
17:08:18|0.34036
17:08:19|0.3403
17:08:20|0.34025
17:08:22|0.34025
17:08:24|0.34018
17:08:25|0.34018
17:08:26|0.34018
17:08:27|0.34019
17:08:28|0.34019
17:08:29|0.34018
17:08:30|0.34013
17:08:31|0.34013
17:08:32|0.34013
17:08:33|0.34013
17:08:33|0.34014
17:08:35|0.34013
17:08:36|0.34013
17:08:37|0.34013
17:08:38|0.34012
17:08:38|0.34013
17:08:40|0.3401
17:08:40|0.34009
17:08:42|0.34009
17:08:43|0.34005
17:08:44|0.34014
17:08:45|0.34025
17:08:46|0.34027
17:08:47|0.34025
17:08:48|0.34022
17:08:49|0.34022
17:08:50|0.34022
17:08:51|0.34022
17:08:52|0.34021
17:08:53|0.34021
17:08:54|0.34021
17:08:55|0.34022
17:08:56|0.34025
17:08:57|0.34028
17:08:58|0.34028
17:08:59|0.34016
17:09:00|0.34016
17:09:01|0.34012
17:09:02|0.34022
17:09:03|0.34022
17:09:04|0.34016
17:09:05|0.34
17:09:06|0.34
17:09:07|0.34014
17:09:08|0.34014
17:09:09|0.34014
17:09:10|0.34014
17:09:11|0.34
17:09:12|0.34003
17:09:13|0.34003
17:09:14|0.34003
17:09:15|0.34
17:09:16|0.33985
17:09:17|0.33975
17:09:18|0.33975
17:09:19|0.33984
17:09:20|0.33983
17:09:21|0.33984
17:09:23|0.33984
17:09:24|0.33984
17:09:25|0.33974
17:09:26|0.33982
17:09:27|0.33982
17:09:28|0.3396
17:09:29|0.3396
17:09:31|0.3396
17:09:32|0.3396
17:09:32|0.33975
17:09:33|0.33975
17:09:34|0.33982
17:09:35|0.3396
17:09:36|0.3396
17:09:37|0.33971
17:09:39|0.3397
17:09:39|0.33969
17:09:40|0.33967
17:09:41|0.33967
17:09:42|0.33967
17:09:43|0.33966
17:09:44|0.33967
17:09:45|0.33953
17:09:46|0.3395
17:09:47|0.3395
17:09:48|0.33951
17:09:49|0.3395
17:09:50|0.33939
17:09:51|0.33954
17:09:52|0.33958
17:09:53|0.33958
17:09:54|0.33957
17:09:55|0.3395
17:09:56|0.33949
17:09:58|0.33949
17:09:59|0.3395
17:10:00|0.3395
17:10:00|0.33975
17:10:02|0.33978
17:10:03|0.33984
17:10:03|0.33994
17:10:05|0.33998
17:10:06|0.33998
17:10:07|0.33998
17:10:08|0.33996
17:10:09|0.34007
17:10:10|0.34012
17:10:10|0.34028
17:10:13|0.34018
17:10:13|0.34019
17:10:15|0.34019
17:10:16|0.34019
17:10:16|0.34019
17:10:17|0.34019
17:10:19|0.34019
17:10:19|0.34019
17:10:22|0.34028
17:10:22|0.34027
17:10:25|0.34027
17:10:25|0.34029
17:10:26|0.34038
17:10:27|0.34039
17:10:29|0.34039
17:10:30|0.34039
17:10:31|0.34039
17:10:32|0.34039
17:10:33|0.34039
17:10:34|0.34039
17:10:35|0.34035
17:10:36|0.34038
17:10:37|0.34038
17:10:38|0.34038
17:10:39|0.34044
17:10:40|0.34044
17:10:41|0.34044
17:10:42|0.34044
17:10:43|0.34043
17:10:44|0.34043
17:10:45|0.34043
17:10:46|0.34043
17:10:47|0.34043
17:10:48|0.34043
17:10:49|0.34043
17:10:50|0.3404
17:10:51|0.34037
17:10:52|0.34042
17:10:53|0.34035
17:10:54|0.34035
17:10:55|0.3404
17:10:56|0.3404
17:10:57|0.3404
17:10:58|0.34035
17:10:59|0.34019
17:11:00|0.34019
17:11:01|0.34029
17:11:02|0.34035
17:11:03|0.34035
17:11:04|0.34035
17:11:05|0.34049
17:11:06|0.34049
17:11:07|0.34049
17:11:08|0.34049
17:11:09|0.34049
17:11:10|0.34049
17:11:11|0.34031
17:11:12|0.34043
17:11:13|0.34043
17:11:14|0.34039
17:11:15|0.34039
17:11:16|0.34039
17:11:17|0.34039
17:11:18|0.34039
17:11:19|0.34039
17:11:20|0.34039
17:11:21|0.34039
17:11:23|0.34039
17:11:24|0.34039
17:11:25|0.34039
17:11:27|0.34051
17:11:27|0.34047
17:11:29|0.34044
17:11:30|0.3405
17:11:30|0.3405
17:11:32|0.3406
17:11:33|0.3407
17:11:34|0.3407
17:11:35|0.3407
17:11:35|0.34072
17:11:37|0.34072
17:11:38|0.34072
17:11:39|0.34072
17:11:40|0.34073
17:11:40|0.34072
17:11:42|0.34073
17:11:43|0.34073
17:11:45|0.34072
17:11:46|0.34073
17:11:46|0.34073
17:11:47|0.34063
17:11:48|0.34052
17:11:49|0.34052
17:11:50|0.34052
17:11:52|0.34053
17:11:52|0.34053
17:11:54|0.34053
17:11:56|0.34028
17:11:56|0.34028
17:11:57|0.34028
17:11:58|0.34028
17:11:59|0.3403
17:12:00|0.3403
17:12:01|0.34025
17:12:02|0.34024
17:12:03|0.34021
17:12:04|0.34022
17:12:05|0.34022
17:12:06|0.34022
17:12:07|0.34022
17:12:08|0.34022
17:12:09|0.34019
17:12:10|0.34002
17:12:11|0.34005
17:12:12|0.34005
17:12:13|0.34005
17:12:14|0.34005
17:12:15|0.34019
17:12:16|0.34019
17:12:17|0.34008
17:12:18|0.34008
17:12:19|0.34008
17:12:20|0.34008
17:12:21|0.34008
17:12:23|0.34012
17:12:24|0.34012
17:12:26|0.34011
17:12:27|0.33995
17:12:28|0.33995
17:12:29|0.33995
17:12:30|0.33995
17:12:31|0.33995
17:12:32|0.34006
17:12:33|0.34006
17:12:34|0.34006
17:12:35|0.34033
17:12:36|0.34033
17:12:37|0.34042
17:12:38|0.34042
17:12:39|0.34042
17:12:40|0.34042
17:12:41|0.34042
17:12:42|0.34042
17:12:43|0.34042
17:12:44|0.34042
17:12:45|0.34049
17:12:46|0.34049
17:12:47|0.34049
17:12:48|0.34048
17:12:49|0.34048
17:12:51|0.34041
17:12:52|0.34044
17:12:53|0.34044
17:12:54|0.34049
17:12:55|0.34046
17:12:56|0.34057
17:12:57|0.34057
17:12:58|0.34058
17:12:59|0.34063
17:13:00|0.3406
17:13:01|0.3406
17:13:02|0.3406
17:13:03|0.3406
17:13:04|0.34053
17:13:05|0.34054
17:13:06|0.34054
17:13:07|0.34054
17:13:08|0.34053
17:13:09|0.34053
17:13:10|0.34056
17:13:10|0.34056
17:13:12|0.34068
17:13:13|0.34071
17:13:14|0.34071
17:13:14|0.34071
17:13:17|0.34071
17:13:18|0.34068
17:13:19|0.34065
17:13:20|0.34065
17:13:21|0.34062
17:13:22|0.34063
17:13:23|0.34066
17:13:25|0.34066
17:13:26|0.34065
17:13:27|0.34056
17:13:28|0.34056
17:13:29|0.3407
17:13:30|0.34062
17:13:31|0.34069
17:13:33|0.34069
17:13:33|0.34071
17:13:35|0.34068
17:13:36|0.34068
17:13:37|0.34068
17:13:38|0.34067
17:13:39|0.34072
17:13:40|0.34075
17:13:41|0.34075
17:13:42|0.3407
17:13:43|0.3407
17:13:44|0.34062
17:13:45|0.3405
17:13:46|0.3405
17:13:47|0.34082
17:13:48|0.34062
17:13:49|0.34064
17:13:50|0.34067
17:13:51|0.34071
17:13:52|0.34054
17:13:54|0.34054
17:13:55|0.34054
17:13:55|0.34072
17:13:56|0.34072
17:13:57|0.34072
17:13:58|0.34072
17:13:59|0.3407
17:14:01|0.3407
17:14:01|0.3407
17:14:02|0.34069
17:14:04|0.34056
17:14:04|0.34056
17:14:05|0.34069
17:14:06|0.34055
17:14:07|0.34067
17:14:08|0.34073
17:14:09|0.34073
17:14:10|0.34073
17:14:11|0.34035
17:14:12|0.34035
17:14:13|0.34035
17:14:14|0.34035
17:14:16|0.34035
17:14:17|0.3405
17:14:18|0.3405
17:14:19|0.3405
17:14:20|0.3405
17:14:21|0.34062
17:14:22|0.34045
17:14:23|0.34059
17:14:25|0.34058
17:14:26|0.34058
17:14:28|0.34074
17:14:28|0.34074
17:14:30|0.34068
17:14:31|0.34069
17:14:32|0.34074
17:14:32|0.34074
17:14:34|0.34074
17:14:34|0.34078
17:14:36|0.34063
17:14:37|0.34062
17:14:39|0.34062
17:14:40|0.34062
17:14:41|0.34062
17:14:43|0.34059
17:14:43|0.34059
17:14:44|0.34059
17:14:46|0.34056
17:14:46|0.34056
17:14:47|0.34056
17:14:48|0.34056
17:14:49|0.3407
17:14:51|0.3407
17:14:52|0.34065
17:14:52|0.34077
17:14:53|0.34081
17:14:55|0.34081
17:14:56|0.34081
17:14:57|0.34062
17:14:57|0.3405
17:14:59|0.3405
17:15:00|0.3405
17:15:01|0.3405
17:15:02|0.34051
17:15:03|0.3405
17:15:03|0.3405
17:15:05|0.34039
17:15:05|0.34041
17:15:07|0.3405
17:15:07|0.34051
17:15:08|0.34051
17:15:09|0.34051
17:15:10|0.3405
17:15:12|0.3405
17:15:12|0.34047
17:15:13|0.34047
17:15:14|0.34047
17:15:15|0.34047
17:15:16|0.34047
17:15:17|0.3405
17:15:18|0.3405
17:15:19|0.3405
17:15:20|0.3405
17:15:21|0.3405
17:15:22|0.3405
17:15:23|0.34049
17:15:24|0.34081
17:15:27|0.34074
17:15:27|0.34074
17:15:29|0.34068
17:15:31|0.34071
17:15:32|0.34071
17:15:33|0.34075
17:15:34|0.34075
17:15:35|0.34082
17:15:36|0.34078
17:15:38|0.34078
17:15:39|0.34078
17:15:40|0.34078
17:15:41|0.34078
17:15:42|0.34078
17:15:43|0.34059
17:15:44|0.34049
17:15:45|0.3405
17:15:46|0.34048
17:15:47|0.34048
17:15:48|0.34048
17:15:49|0.34051
17:15:50|0.34051
17:15:51|0.34051
17:15:52|0.34051
17:15:53|0.34056
17:15:54|0.34051
17:15:55|0.34051
17:15:56|0.34051
17:15:57|0.34051
17:15:58|0.34051
17:15:59|0.3405
17:16:00|0.34051
17:16:01|0.34051
17:16:02|0.34048
17:16:03|0.34049
17:16:04|0.34056
17:16:05|0.34065
17:16:06|0.34054
17:16:07|0.34051
17:16:08|0.34052
17:16:09|0.34061
17:16:10|0.34061
17:16:11|0.34061
17:16:12|0.34061
17:16:13|0.34052
17:16:14|0.34052
17:16:15|0.34056
17:16:16|0.34041
17:16:17|0.34056
17:16:18|0.34056
17:16:19|0.34058
17:16:20|0.34042
17:16:21|0.34042
17:16:22|0.34051
17:16:23|0.34052
17:16:24|0.34052
17:16:25|0.34054
17:16:27|0.34054
17:16:28|0.34054
17:16:30|0.34061
17:16:30|0.34061
17:16:32|0.34061
17:16:33|0.34058
17:16:33|0.34063
17:16:35|0.34063
17:16:37|0.34059
17:16:38|0.34054
17:16:38|0.34053
17:16:39|0.34053
17:16:41|0.34053
17:16:42|0.34053
17:16:43|0.34053
17:16:43|0.3405
17:16:44|0.3405
17:16:46|0.3405
17:16:47|0.34045
17:16:48|0.3404
17:16:49|0.3404
17:16:51|0.34036
17:16:52|0.34036
17:16:52|0.3404
17:16:54|0.3404
17:16:55|0.34033
17:16:56|0.34033
17:16:57|0.34033
17:16:58|0.34031
17:16:58|0.34035
17:16:59|0.34039
17:17:01|0.34039
17:17:02|0.34034
17:17:03|0.34031
17:17:04|0.34038
17:17:06|0.34031
17:17:06|0.34058
17:17:07|0.34058
17:17:09|0.34027
17:17:10|0.34027
17:17:11|0.34027
17:17:12|0.34027
17:17:12|0.34034
17:17:13|0.34034
17:17:15|0.34019
17:17:15|0.3402
17:17:17|0.3401
17:17:17|0.3401
17:17:19|0.3401
17:17:19|0.34008
17:17:20|0.34016
17:17:21|0.34016
17:17:22|0.34016
17:17:23|0.34016
17:17:24|0.34001
17:17:25|0.34001
17:17:27|0.34001
17:17:29|0.34018
17:17:30|0.34018
17:17:31|0.34017
17:17:33|0.34017
17:17:33|0.34017
17:17:34|0.34017
17:17:36|0.34017
17:17:36|0.34017
17:17:38|0.34001
17:17:39|0.34001
17:17:39|0.34001
17:17:41|0.34001
17:17:42|0.34014
17:17:43|0.34016
17:17:44|0.34016
17:17:45|0.34016
17:17:46|0.34014
17:17:47|0.34015
17:17:48|0.34048
17:17:49|0.34045
17:17:50|0.34056
17:17:51|0.34044
17:17:52|0.34044
17:17:53|0.34041
17:17:54|0.34041
17:17:55|0.34031
17:17:56|0.34031
17:17:57|0.34031
17:17:58|0.34037
17:17:59|0.34037
17:18:00|0.3403
17:18:01|0.3403
17:18:02|0.3403
17:18:03|0.34027
17:18:04|0.3403
17:18:05|0.3403
17:18:06|0.3403
17:18:07|0.34031
17:18:08|0.34031
17:18:09|0.34031
17:18:10|0.34049
17:18:11|0.34051
17:18:12|0.34051
17:18:13|0.34051
17:18:14|0.34051
17:18:16|0.34064
17:18:16|0.34064
17:18:17|0.3406
17:18:18|0.34062
17:18:19|0.34062
17:18:20|0.34056
17:18:21|0.34056
17:18:22|0.34056
17:18:23|0.34049
17:18:24|0.3403
17:18:25|0.34027
17:18:27|0.34027
17:18:27|0.34027
17:18:28|0.34027
17:18:29|0.34027
17:18:31|0.34027
17:18:33|0.34036
17:18:34|0.33973
17:18:36|0.33965
17:18:36|0.33975
17:18:37|0.33966
17:18:38|0.33966
17:18:39|0.33963
17:18:40|0.33963
17:18:41|0.33973
17:18:42|0.33967
17:18:43|0.33968
17:18:44|0.33951
17:18:45|0.33951
17:18:47|0.3395
17:18:47|0.33944
17:18:49|0.33942
17:18:49|0.33968
17:18:50|0.33973
17:18:51|0.3398
17:18:53|0.3398
17:18:53|0.3398
17:18:54|0.3398
17:18:55|0.3398
17:18:57|0.3398
17:18:57|0.33959
17:18:59|0.33959
17:18:59|0.33959
17:19:00|0.33969
17:19:01|0.33969
17:19:02|0.33982
17:19:03|0.33974
17:19:06|0.33971
17:19:06|0.33982
17:19:07|0.33982
17:19:08|0.33982
17:19:09|0.33982
17:19:10|0.33986
17:19:11|0.34001
17:19:12|0.34
17:19:13|0.34009
17:19:14|0.34005
17:19:15|0.34005
17:19:16|0.34005
17:19:17|0.34005
17:19:18|0.33997
17:19:19|0.33997
17:19:20|0.33985
17:19:21|0.33985
17:19:22|0.33999
17:19:23|0.33999
17:19:24|0.33999
17:19:25|0.33999
17:19:26|0.33999
17:19:27|0.33981
17:19:28|0.33982
17:19:30|0.33982
17:19:31|0.33982
17:19:33|0.3398
17:19:34|0.33983
17:19:35|0.33983
17:19:37|0.33983
17:19:37|0.33983
17:19:39|0.33983
17:19:39|0.33986
17:19:40|0.33986
17:19:42|0.33991
17:19:42|0.33991
17:19:43|0.33991
17:19:45|0.33985
17:19:46|0.33968
17:19:47|0.33972
17:19:48|0.33974
17:19:49|0.33977
17:19:50|0.33973
17:19:51|0.33978
17:19:52|0.33974
17:19:53|0.33974
17:19:54|0.33974
17:19:55|0.33974
17:19:56|0.33974
17:19:57|0.33974
17:19:58|0.33957
17:19:59|0.33964
17:20:00|0.33969
17:20:01|0.33969
17:20:03|0.33971
17:20:05|0.33972
17:20:05|0.33969
17:20:06|0.33974
17:20:07|0.33974
17:20:08|0.33974
17:20:09|0.33979
17:20:10|0.33984
17:20:11|0.33984
17:20:12|0.33985
17:20:13|0.33985
17:20:14|0.33985
17:20:15|0.33984
17:20:16|0.33981
17:20:17|0.33981
17:20:18|0.33981
17:20:19|0.33981
17:20:20|0.33981
17:20:21|0.33981
17:20:22|0.33981
17:20:23|0.33982
17:20:24|0.33982
17:20:25|0.3399
17:20:26|0.3399
17:20:27|0.33996
17:20:28|0.33996
17:20:29|0.33996
17:20:31|0.33996
17:20:32|0.34
17:20:34|0.34
17:20:36|0.33982
17:20:37|0.33985
17:20:38|0.33981
17:20:38|0.33959
17:20:40|0.33959
17:20:41|0.33964
17:20:41|0.33964
17:20:44|0.33969
17:20:44|0.33969
17:20:45|0.33969
17:20:47|0.3395
17:20:47|0.3395
17:20:48|0.3395
17:20:50|0.33961
17:20:50|0.33961
17:20:52|0.33961
17:20:52|0.33963
17:20:53|0.3395
17:20:54|0.33963
17:20:55|0.33988
17:20:56|0.33988
17:20:58|0.33988
17:20:58|0.33988
17:20:59|0.33988
17:21:00|0.33988
17:21:01|0.33988
17:21:03|0.33998
17:21:03|0.33998
17:21:06|0.33998
17:21:06|0.33979
17:21:07|0.33996
17:21:08|0.33996
17:21:09|0.33979
17:21:10|0.34
17:21:11|0.34
17:21:12|0.33984
17:21:13|0.33984
17:21:14|0.33982
17:21:15|0.33982
17:21:16|0.34004
17:21:17|0.34012
17:21:18|0.34006
17:21:19|0.34006
17:21:20|0.33997
17:21:21|0.33997
17:21:22|0.34005
17:21:23|0.34005
17:21:24|0.34011
17:21:25|0.34016
17:21:26|0.34012
17:21:27|0.34007
17:21:28|0.34007
17:21:29|0.34007
17:21:30|0.34007
17:21:32|0.34007
17:21:34|0.34006
17:21:35|0.34005
17:21:36|0.3401
17:21:38|0.34007
17:21:39|0.34011
17:21:39|0.34024
17:21:41|0.34026
17:21:43|0.34026
17:21:43|0.34026
17:21:45|0.34024
17:21:46|0.34024
17:21:46|0.34024
17:21:47|0.34019
17:21:49|0.34019
17:21:49|0.34017
17:21:51|0.34024
17:21:51|0.34024
17:21:52|0.34024
17:21:54|0.34024
17:21:55|0.34017
17:21:56|0.34017
17:21:57|0.34017
17:21:58|0.34017
17:21:59|0.34017
17:21:59|0.34017
17:22:01|0.34033
17:22:01|0.34031
17:22:03|0.34041
17:22:05|0.34041
17:22:05|0.34031
17:22:07|0.34031
17:22:08|0.34031
17:22:08|0.34034
17:22:09|0.34034
17:22:10|0.34031
17:22:12|0.33997
17:22:13|0.33997
17:22:13|0.33997
17:22:15|0.34011
17:22:16|0.34005
17:22:16|0.34005
17:22:17|0.34003
17:22:18|0.34011
17:22:19|0.34013
17:22:20|0.34018
17:22:21|0.34018
17:22:22|0.3402
17:22:23|0.3402
17:22:24|0.3402
17:22:26|0.3402
17:22:27|0.34033
17:22:28|0.34033
17:22:28|0.34029
17:22:29|0.34029
17:22:30|0.34029
17:22:31|0.34029
17:22:34|0.34035
17:22:34|0.34035
17:22:35|0.34035
17:22:37|0.34035
17:22:38|0.34035
17:22:39|0.34035
17:22:40|0.34035
17:22:41|0.34035
17:22:42|0.34035
17:22:43|0.34035
17:22:44|0.34017
17:22:45|0.34017
17:22:46|0.34017
17:22:47|0.34017
17:22:48|0.34017
17:22:49|0.34014
17:22:50|0.34014
17:22:51|0.34011
17:22:52|0.34011
17:22:53|0.34011
17:22:54|0.34004
17:22:55|0.34004
17:22:56|0.34017
17:22:57|0.34011
17:22:58|0.34011
17:22:59|0.34007
17:23:00|0.34007
17:23:01|0.34007
17:23:02|0.34002
17:23:03|0.34002
17:23:04|0.34002
17:23:05|0.34009
17:23:06|0.3401
17:23:07|0.3401
17:23:08|0.34002
17:23:09|0.34006
17:23:10|0.3401
17:23:11|0.3401
17:23:13|0.3401
17:23:13|0.3401
17:23:14|0.33997
17:23:15|0.33997
17:23:16|0.34009
17:23:17|0.34009
17:23:18|0.34009
17:23:19|0.3401
17:23:20|0.33978
17:23:21|0.33975
17:23:22|0.33981
17:23:23|0.33981
17:23:25|0.33987
17:23:25|0.33995
17:23:26|0.33995
17:23:27|0.33985
17:23:28|0.33982
17:23:29|0.33986
17:23:30|0.33986
17:23:31|0.33986
17:23:32|0.33986
17:23:35|0.33982
17:23:36|0.33982
17:23:37|0.33983
17:23:38|0.3398
17:23:40|0.33976
17:23:41|0.33967
17:23:42|0.33978
17:23:44|0.33969
17:23:45|0.33973
17:23:45|0.33973
17:23:46|0.3397
17:23:48|0.33969
17:23:48|0.33955
17:23:50|0.33973
17:23:50|0.33969
17:23:51|0.33968
17:23:52|0.33988
17:23:54|0.33988
17:23:54|0.33988
17:23:56|0.33987
17:23:57|0.33995
17:23:58|0.33995
17:23:59|0.33995
17:24:00|0.33995
17:24:01|0.33995
17:24:02|0.33995
17:24:03|0.34013
17:24:03|0.34019
17:24:05|0.3401
17:24:06|0.3401
17:24:07|0.3401
17:24:07|0.3401
17:24:09|0.3401
17:24:10|0.3401
17:24:11|0.3401
17:24:12|0.34007
17:24:12|0.34007
17:24:13|0.34
17:24:15|0.34001
17:24:15|0.34001
17:24:17|0.34001
17:24:18|0.34001
17:24:19|0.34001
17:24:19|0.34001
17:24:20|0.34001
17:24:21|0.34001
17:24:23|0.34019
17:24:24|0.34019
17:24:24|0.34019
17:24:25|0.34019
17:24:27|0.34019
17:24:27|0.34019
17:24:29|0.34019
17:24:30|0.34024
17:24:31|0.34027
17:24:32|0.34027
17:24:32|0.34027
17:24:33|0.34022
17:24:36|0.34022
17:24:36|0.34022
17:24:37|0.34022
17:24:40|0.34022
17:24:40|0.34023
17:24:41|0.34022
17:24:42|0.34022
17:24:43|0.34022
17:24:45|0.34006
17:24:45|0.34006
17:24:46|0.34026
17:24:48|0.34026
17:24:48|0.34026
17:24:49|0.34027
17:24:50|0.34027
17:24:51|0.34027
17:24:52|0.34027
17:24:53|0.34027
17:24:54|0.34028
17:24:55|0.34038
17:24:56|0.34047
17:24:57|0.34047
17:24:58|0.34046
17:24:59|0.34046
17:25:00|0.34027
17:25:01|0.34027
17:25:02|0.34027
17:25:04|0.34044
17:25:04|0.34036
17:25:05|0.34036
17:25:06|0.34036
17:25:07|0.34036
17:25:08|0.34036
17:25:09|0.34035
17:25:10|0.34035
17:25:11|0.34035
17:25:12|0.34035
17:25:13|0.34035
17:25:14|0.34026
17:25:15|0.34026
17:25:16|0.34026
17:25:17|0.34029
17:25:18|0.34035
17:25:19|0.34035
17:25:20|0.34035
17:25:21|0.34035
17:25:22|0.34031
17:25:23|0.34031
17:25:24|0.34031
17:25:25|0.34031
17:25:26|0.34031
17:25:27|0.34031
17:25:28|0.3403
17:25:29|0.34014
17:25:30|0.34014
17:25:31|0.34014
17:25:32|0.34014
17:25:33|0.3401
17:25:34|0.34018
17:25:36|0.34018
17:25:38|0.34037
17:25:39|0.34037
17:25:41|0.34037
17:25:43|0.34037
17:25:44|0.34022
17:25:46|0.34022
17:25:46|0.34014
17:25:48|0.34014
17:25:48|0.34014
17:25:50|0.34021
17:25:51|0.34021
17:25:51|0.3403
17:25:52|0.34031
17:25:54|0.34033
17:25:55|0.34033
17:25:56|0.34033
17:25:57|0.34022
17:25:57|0.34025
17:25:58|0.34025
17:26:00|0.34036
17:26:01|0.34036
17:26:02|0.34036
17:26:02|0.34036
17:26:04|0.34036
17:26:05|0.34036
17:26:07|0.34036
17:26:07|0.34025
17:26:09|0.34025
17:26:09|0.34033
17:26:11|0.34033
17:26:13|0.34008
17:26:13|0.34008
17:26:14|0.33985
17:26:15|0.3399
17:26:16|0.34
17:26:17|0.33996
17:26:18|0.33996
17:26:19|0.33992
17:26:20|0.33992
17:26:21|0.33987
17:26:22|0.33987
17:26:23|0.33987
17:26:24|0.33987
17:26:25|0.33987
17:26:26|0.34007
17:26:27|0.34003
17:26:28|0.34007
17:26:29|0.34007
17:26:30|0.34007
17:26:31|0.34011
17:26:32|0.34011
17:26:33|0.34011
17:26:34|0.34019
17:26:35|0.34019
17:26:37|0.34013
17:26:39|0.34007
17:26:41|0.34001
17:26:42|0.34001
17:26:43|0.34001
17:26:44|0.34001
17:26:44|0.34001
17:26:46|0.34001
17:26:47|0.34001
17:26:48|0.34001
17:26:48|0.33982
17:26:50|0.33995
17:26:51|0.33986
17:26:52|0.33988
17:26:53|0.33988
17:26:54|0.33984
17:26:55|0.33984
17:26:55|0.33984
17:26:57|0.33984
17:26:58|0.34002
17:26:59|0.34
17:26:59|0.34
17:27:01|0.34
17:27:03|0.34
17:27:03|0.34
17:27:05|0.34
17:27:06|0.34011
17:27:07|0.34
17:27:08|0.34004
17:27:09|0.34
17:27:09|0.34
17:27:11|0.34015
17:27:12|0.34015
17:27:13|0.34009
17:27:14|0.34025
17:27:15|0.34025
17:27:16|0.34035
17:27:17|0.34036
17:27:17|0.34036
17:27:19|0.3403
17:27:20|0.34033
17:27:21|0.34024
17:27:23|0.34023
17:27:23|0.34036
17:27:24|0.34036
17:27:25|0.34033
17:27:27|0.34026
17:27:27|0.34026
17:27:28|0.34026
17:27:30|0.34026
17:27:30|0.34026
17:27:31|0.34026
17:27:33|0.34026
17:27:33|0.34026
17:27:34|0.34026
17:27:35|0.34023
17:27:36|0.34014
17:27:39|0.3398
17:27:40|0.3401
17:27:41|0.34001
17:27:42|0.34029
17:27:43|0.34029
17:27:45|0.34029
17:27:46|0.34028
17:27:47|0.34028
17:27:48|0.34023
17:27:49|0.34023
17:27:50|0.34023
17:27:51|0.34023
17:27:52|0.34023
17:27:53|0.34023
17:27:54|0.34038
17:27:55|0.34032
17:27:57|0.34037
17:27:58|0.34037
17:27:58|0.34037
17:28:00|0.34037
17:28:00|0.34037
17:28:03|0.34037
17:28:04|0.34029
17:28:04|0.34029
17:28:06|0.34029
17:28:06|0.34029
17:28:07|0.34029
17:28:09|0.34037
17:28:10|0.34037
17:28:11|0.34033
17:28:12|0.34033
17:28:13|0.34047
17:28:14|0.3404
17:28:15|0.3401
17:28:17|0.33999
17:28:17|0.33999
17:28:18|0.34003
17:28:19|0.34005
17:28:21|0.34023
17:28:22|0.34023
17:28:23|0.34023
17:28:24|0.34022
17:28:25|0.34022
17:28:26|0.34038
17:28:27|0.34038
17:28:28|0.34038
17:28:29|0.34028
17:28:30|0.34028
17:28:31|0.34028
17:28:32|0.34023
17:28:33|0.34023
17:28:35|0.34034
17:28:35|0.34034
17:28:37|0.34031
17:28:38|0.34031
17:28:40|0.3405
17:28:42|0.3405
17:28:42|0.3405
17:28:44|0.3405
17:28:45|0.34034
17:28:46|0.34034
17:28:47|0.34031
17:28:48|0.34031
17:28:49|0.34031
17:28:50|0.3403
17:28:51|0.3403
17:28:52|0.3403
17:28:53|0.3403
17:28:54|0.34026
17:28:55|0.34034
17:28:56|0.34032
17:28:57|0.34031
17:28:58|0.3403
17:28:59|0.3403
17:29:00|0.3403
17:29:01|0.3403
17:29:02|0.3403
17:29:03|0.34031
17:29:04|0.34034
17:29:05|0.34042
17:29:06|0.34046
17:29:07|0.3405
17:29:08|0.3405
17:29:09|0.34045
17:29:11|0.34054
17:29:12|0.34063
17:29:13|0.34043
17:29:14|0.34021
17:29:14|0.34021
17:29:16|0.34021
17:29:17|0.34023
17:29:18|0.34018
17:29:19|0.34019
17:29:20|0.34009
17:29:21|0.34009
17:29:22|0.34018
17:29:23|0.34018
17:29:24|0.34017
17:29:25|0.34017
17:29:26|0.34017
17:29:26|0.34017
17:29:28|0.34017
17:29:29|0.34017
17:29:29|0.34017
17:29:30|0.34017
17:29:31|0.34017
17:29:33|0.34017
17:29:34|0.34017
17:29:35|0.34017
17:29:36|0.34017
17:29:37|0.34017
17:29:38|0.34019
17:29:39|0.34019
17:29:41|0.34018
17:29:42|0.34018
17:29:42|0.34018
17:29:45|0.34018
17:29:46|0.34016
17:29:48|0.34023
17:29:48|0.34023
17:29:50|0.34022
17:29:50|0.34022
17:29:51|0.34013
17:29:53|0.34013
17:29:53|0.34016
17:29:55|0.34008
17:29:56|0.34018
17:29:57|0.34018
17:29:57|0.34018
17:29:59|0.34012
17:29:59|0.34012
17:30:00|0.34011
17:30:01|0.34011
17:30:02|0.33985
17:30:04|0.34002
17:30:05|0.33998
17:30:06|0.33998
17:30:07|0.33998
17:30:08|0.33998
17:30:09|0.33998
17:30:10|0.34001
17:30:11|0.34001
17:30:12|0.33998
17:30:13|0.34012
17:30:14|0.3399
17:30:15|0.33986
17:30:16|0.33986
17:30:17|0.34018
17:30:18|0.34018
17:30:19|0.34016
17:30:20|0.34016
17:30:21|0.34016
17:30:22|0.34024
17:30:23|0.34021
17:30:24|0.34021
17:30:25|0.34019
17:30:26|0.34034
17:30:27|0.34049
17:30:28|0.34039
17:30:29|0.34038
17:30:30|0.34038
17:30:31|0.34034
17:30:32|0.34034
17:30:33|0.34033
17:30:34|0.34025
17:30:35|0.34025
17:30:36|0.34025
17:30:37|0.34032
17:30:38|0.34039
17:30:39|0.34028
17:30:41|0.34031
17:30:43|0.34029
17:30:45|0.34029
17:30:45|0.34029
17:30:47|0.34029
17:30:48|0.3403
17:30:49|0.34029
17:30:50|0.3403
17:30:51|0.34021
17:30:53|0.34017
17:30:55|0.34017
17:30:55|0.34017
17:30:56|0.34018
17:30:58|0.34018
17:30:59|0.34018
17:31:00|0.34018
17:31:00|0.34018
17:31:02|0.34018
17:31:03|0.34018
17:31:03|0.34014
17:31:05|0.34019
17:31:06|0.34019
17:31:07|0.34019
17:31:08|0.34019
17:31:09|0.34019
17:31:11|0.34019
17:31:11|0.34019
17:31:12|0.34017
17:31:14|0.34017
17:31:14|0.3401
17:31:15|0.3401
17:31:16|0.34012
17:31:17|0.34037
17:31:18|0.34033
17:31:20|0.34033
17:31:20|0.34033
17:31:22|0.34033
17:31:23|0.34033
17:31:23|0.34033
17:31:24|0.34033
17:31:26|0.34033
17:31:27|0.34028
17:31:28|0.34028
17:31:28|0.34028
17:31:29|0.34028
17:31:30|0.34028
17:31:31|0.34033
17:31:32|0.34033
17:31:33|0.34033
17:31:34|0.34035
17:31:36|0.34035
17:31:36|0.34035
17:31:37|0.34035
17:31:38|0.34035
17:31:39|0.34019
17:31:41|0.34023
17:31:43|0.34027
17:31:43|0.34027
17:31:45|0.34013
17:31:46|0.3402
17:31:46|0.34004
17:31:47|0.34004
17:31:48|0.34009
17:31:49|0.34014
17:31:50|0.34009
17:31:51|0.34009
17:31:52|0.34
17:31:53|0.33989
17:31:54|0.33989
17:31:55|0.33985
17:31:57|0.33985
17:31:57|0.33991
17:31:58|0.33991
17:31:59|0.33984
17:32:00|0.33984
17:32:01|0.33984
17:32:02|0.33988
17:32:04|0.34001
17:32:04|0.34001
17:32:05|0.34001
17:32:06|0.34
17:32:08|0.34
17:32:08|0.34001
17:32:09|0.34016
17:32:10|0.34024
17:32:11|0.34026
17:32:12|0.34026
17:32:14|0.34018
17:32:14|0.34018
17:32:15|0.34018
17:32:16|0.34027
17:32:17|0.34027
17:32:18|0.34023
17:32:19|0.34023
17:32:21|0.34023
17:32:22|0.33988
17:32:22|0.33987
17:32:23|0.33989
17:32:25|0.33989
17:32:25|0.33989
17:32:26|0.33989
17:32:27|0.33976
17:32:29|0.33976
17:32:30|0.33976
17:32:31|0.33995
17:32:31|0.33987
17:32:33|0.33987
17:32:34|0.33987
17:32:35|0.33995
17:32:36|0.33995
17:32:37|0.33995
17:32:38|0.33995
17:32:38|0.33995
17:32:40|0.34
17:32:40|0.34
17:32:42|0.34
17:32:42|0.34006
17:32:44|0.33991
17:32:45|0.34064
17:32:46|0.34027
17:32:47|0.34024
17:32:48|0.34024
17:32:49|0.34061
17:32:51|0.34062
17:32:52|0.34032
17:32:52|0.34063
17:32:53|0.34063
17:32:55|0.34008
17:32:56|0.34008
17:32:56|0.34006
17:32:57|0.33999
17:32:59|0.33999
17:32:59|0.34017
17:33:00|0.34017
17:33:02|0.34017
17:33:03|0.34012
17:33:04|0.34012
17:33:04|0.33996
17:33:05|0.33996
17:33:06|0.33994
17:33:07|0.33994
17:33:08|0.34004
17:33:09|0.34004
17:33:10|0.34004
17:33:11|0.34004
17:33:13|0.34002
17:33:14|0.34002
17:33:14|0.33991
17:33:16|0.34
17:33:16|0.3397
17:33:18|0.33967
17:33:19|0.33969
17:33:20|0.33969
17:33:21|0.33984
17:33:22|0.33974
17:33:22|0.33974
17:33:23|0.33969
17:33:24|0.33968
17:33:26|0.33967
17:33:27|0.33967
17:33:28|0.33967
17:33:29|0.33966
17:33:30|0.33966
17:33:31|0.33962
17:33:32|0.33962
17:33:32|0.33954
17:33:34|0.33957
17:33:35|0.33921
17:33:36|0.3392
17:33:36|0.33921
17:33:37|0.33914
17:33:38|0.33922
17:33:40|0.33919
17:33:40|0.33921
17:33:42|0.33921
17:33:43|0.33919
17:33:45|0.33922
17:33:45|0.33924
17:33:47|0.33934
17:33:47|0.33932
17:33:48|0.33937
17:33:49|0.33923
17:33:52|0.33922
17:33:53|0.33911
17:33:54|0.33912
17:33:55|0.33912
17:33:56|0.33912
17:33:57|0.339
17:33:58|0.339
17:34:00|0.33911
17:34:00|0.33911
17:34:01|0.33868
17:34:03|0.33868
17:34:03|0.33862
17:34:04|0.33881
17:34:05|0.33852
17:34:06|0.33864
17:34:07|0.33865
17:34:09|0.33865
17:34:09|0.33857
17:34:10|0.33857
17:34:12|0.33893
17:34:12|0.33893
17:34:14|0.33861
17:34:14|0.33847
17:34:15|0.33863
17:34:16|0.33848
17:34:18|0.33848
17:34:18|0.33866
17:34:19|0.33866
17:34:20|0.33859
17:34:21|0.33841
17:34:22|0.33841
17:34:23|0.33841
17:34:25|0.33842
17:34:26|0.33842
17:34:27|0.33841
17:34:27|0.33843
17:34:28|0.33861
17:34:29|0.33867
17:34:32|0.33865
17:34:32|0.33847
17:34:34|0.33847
17:34:34|0.33847
17:34:35|0.33845
17:34:36|0.33856
17:34:37|0.33857
17:34:39|0.33847
17:34:40|0.33839
17:34:40|0.33833
17:34:42|0.33833
17:34:42|0.33862
17:34:43|0.33842
17:34:46|0.33842
17:34:46|0.33842
17:34:48|0.33844
17:34:50|0.33866
17:34:50|0.33866
17:34:51|0.33829
17:34:53|0.33829
17:34:54|0.33842
17:34:55|0.33829
17:34:57|0.33852
17:34:58|0.33833
17:34:58|0.33832
17:34:59|0.33858
17:35:01|0.33844
17:35:02|0.33844
17:35:03|0.33844
17:35:04|0.33859
17:35:05|0.33859
17:35:06|0.33839
17:35:07|0.33858
17:35:09|0.33856
17:35:10|0.33857
17:35:11|0.33863
17:35:11|0.33863
17:35:12|0.33842
17:35:13|0.33842
17:35:14|0.33829
17:35:15|0.33862
17:35:16|0.33862
17:35:18|0.33862
17:35:18|0.33863
17:35:19|0.3386
17:35:21|0.3386
17:35:22|0.33862
17:35:23|0.33872
17:35:23|0.33872
17:35:24|0.33883
17:35:26|0.33906
17:35:26|0.33905
17:35:28|0.33905
17:35:28|0.33906
17:35:29|0.33914
17:35:30|0.33914
17:35:31|0.33917
17:35:32|0.33919
17:35:33|0.33936
17:35:34|0.33936
17:35:36|0.33936
17:35:36|0.33929
17:35:38|0.33929
17:35:38|0.33929
17:35:40|0.33914
17:35:40|0.33915
17:35:41|0.33906
17:35:42|0.33906
17:35:43|0.33906
17:35:44|0.33906
17:35:47|0.33914
17:35:48|0.33906
17:35:50|0.33915
17:35:51|0.33906
17:35:53|0.33902
17:35:54|0.33901
17:35:54|0.33902
17:35:57|0.33901
17:35:57|0.33901
17:35:58|0.33915
17:36:00|0.339
17:36:01|0.33906
17:36:01|0.33888
17:36:03|0.33896
17:36:04|0.33903
17:36:06|0.33901
17:36:07|0.33901
17:36:08|0.3388
17:36:08|0.33881
17:36:10|0.33881
17:36:11|0.33881
17:36:12|0.33875
17:36:13|0.33892
17:36:14|0.33868
17:36:15|0.33868
17:36:16|0.33891
17:36:17|0.33891
17:36:18|0.33891
17:36:19|0.33891
17:36:20|0.33891
17:36:21|0.33893
17:36:22|0.33896
17:36:23|0.33896
17:36:24|0.3388
17:36:25|0.3388
17:36:27|0.33904
17:36:28|0.33904
17:36:29|0.33908
17:36:30|0.33908
17:36:31|0.33901
17:36:31|0.33926
17:36:33|0.3392
17:36:34|0.3392
17:36:35|0.3392
17:36:36|0.3392
17:36:37|0.33897
17:36:38|0.33897
17:36:39|0.33897
17:36:40|0.33911
17:36:41|0.33911
17:36:42|0.33911
17:36:43|0.33911
17:36:44|0.33911
17:36:45|0.33909
17:36:47|0.33919
17:36:49|0.33904
17:36:50|0.33904
17:36:51|0.33904
17:36:51|0.33904
17:36:53|0.33905
17:36:54|0.33917
17:36:55|0.33917
17:36:56|0.33917
17:36:57|0.33917
17:36:58|0.33908
17:36:58|0.33908
17:36:59|0.33906
17:37:01|0.33906
17:37:02|0.33911
17:37:03|0.33911
17:37:04|0.33911
17:37:05|0.33899
17:37:06|0.33899
17:37:08|0.33899
17:37:08|0.33924
17:37:09|0.33924
17:37:10|0.33905
17:37:11|0.33927
17:37:12|0.33927
17:37:14|0.33927
17:37:15|0.33909
17:37:15|0.33927
17:37:16|0.33935
17:37:18|0.33932
17:37:19|0.33927
17:37:20|0.33927
17:37:20|0.33923
17:37:21|0.33923
17:37:22|0.33923
17:37:23|0.33918
17:37:24|0.33918
17:37:25|0.33927
17:37:26|0.33927
17:37:28|0.33927
17:37:28|0.33906
17:37:30|0.33905
17:37:30|0.33905
17:37:31|0.33905
17:37:32|0.33905
17:37:34|0.33905
17:37:36|0.33931
17:37:36|0.33931
17:37:37|0.33931
17:37:39|0.33916
17:37:39|0.3391
17:37:40|0.3391
17:37:42|0.3391
17:37:42|0.3391
17:37:43|0.3392
17:37:45|0.33905
17:37:45|0.33905
17:37:46|0.33911
17:37:47|0.33911
17:37:49|0.3391
17:37:50|0.3391
17:37:50|0.33911
17:37:53|0.33911
17:37:54|0.33911
17:37:55|0.33911
17:37:56|0.33911
17:37:57|0.33911
17:37:58|0.33911
17:37:59|0.33911
17:38:00|0.33911
17:38:01|0.33911
17:38:02|0.33922
17:38:03|0.33922
17:38:04|0.33911
17:38:05|0.33911
17:38:06|0.33911
17:38:07|0.33911
17:38:08|0.33933
17:38:09|0.33933
17:38:10|0.33933
17:38:11|0.33933
17:38:12|0.33933
17:38:13|0.33928
17:38:14|0.33911
17:38:15|0.33911
17:38:16|0.33911
17:38:17|0.33911
17:38:18|0.33911
17:38:19|0.33911
17:38:20|0.33911
17:38:21|0.33911
17:38:22|0.33924
17:38:23|0.33924
17:38:24|0.33927
17:38:25|0.33927
17:38:26|0.33941
17:38:27|0.33941
17:38:28|0.33929
17:38:29|0.33928
17:38:30|0.33928
17:38:31|0.33929
17:38:32|0.33929
17:38:33|0.33929
17:38:34|0.33929
17:38:35|0.3393
17:38:36|0.3393
17:38:37|0.3393
17:38:38|0.3393
17:38:39|0.33939
17:38:40|0.3394
17:38:41|0.33939
17:38:42|0.33939
17:38:43|0.33947
17:38:44|0.33947
17:38:45|0.33947
17:38:46|0.33943
17:38:47|0.33943
17:38:48|0.33924
17:38:50|0.33926
17:38:52|0.33926
17:38:53|0.33926
17:38:54|0.33926
17:38:55|0.33926
17:38:56|0.33936
17:38:57|0.33936
17:38:57|0.3394
17:39:00|0.3394
17:39:00|0.3394
17:39:03|0.3394
17:39:04|0.33941
17:39:05|0.33941
17:39:07|0.33941
17:39:07|0.33941
17:39:08|0.33941
17:39:09|0.33941
17:39:10|0.33941
17:39:11|0.33941
17:39:13|0.33941
17:39:13|0.33941
17:39:14|0.3393
17:39:16|0.33941
17:39:16|0.33949
17:39:17|0.33949
17:39:18|0.33949
17:39:19|0.33949
17:39:20|0.33941
17:39:21|0.33917
17:39:22|0.33917
17:39:23|0.33917
17:39:24|0.33917
17:39:25|0.33917
17:39:27|0.33917
17:39:28|0.33924
17:39:29|0.33937
17:39:30|0.33937
17:39:31|0.33937
17:39:32|0.33937
17:39:33|0.33918
17:39:34|0.33936
17:39:35|0.3392
17:39:36|0.33936
17:39:38|0.33936
17:39:39|0.33937
17:39:40|0.33937
17:39:41|0.33931
17:39:42|0.33952
17:39:44|0.33952
17:39:45|0.33949
17:39:46|0.33949
17:39:47|0.33949
17:39:47|0.33937
17:39:49|0.33937
17:39:51|0.33937
17:39:53|0.33937
17:39:54|0.3392
17:39:56|0.33917
17:39:57|0.33917
17:39:59|0.33917
17:40:01|0.33917
17:40:02|0.33917
17:40:04|0.33917
17:40:04|0.33929
17:40:05|0.33929
17:40:07|0.33929
17:40:07|0.33929
17:40:08|0.33929
17:40:09|0.33929
17:40:10|0.33929
17:40:11|0.33917
17:40:12|0.33929
17:40:13|0.33929
17:40:15|0.33929
17:40:15|0.33929
17:40:16|0.33929
17:40:17|0.33929
17:40:18|0.33929
17:40:19|0.33929
17:40:20|0.33937
17:40:21|0.33937
17:40:22|0.33937
17:40:23|0.33937
17:40:24|0.33937
17:40:25|0.33937
17:40:27|0.33937
17:40:28|0.33937
17:40:29|0.33937
17:40:30|0.33937
17:40:31|0.33937
17:40:32|0.33952
17:40:33|0.33934
17:40:34|0.33934
17:40:35|0.33934
17:40:36|0.33931
17:40:37|0.33931
17:40:38|0.33931
17:40:39|0.33931
17:40:40|0.33945
17:40:42|0.33945
17:40:43|0.33941
17:40:44|0.33929
17:40:45|0.33929
17:40:46|0.33929
17:40:47|0.33929
17:40:48|0.33929
17:40:49|0.33929
17:40:50|0.33929
17:40:52|0.33929
17:40:54|0.33945
17:40:54|0.33945
17:40:57|0.33945
17:40:58|0.33945
17:40:59|0.33945
17:41:00|0.33945
17:41:02|0.33945
17:41:02|0.33945
17:41:04|0.33945
17:41:05|0.33952
17:41:06|0.33952
17:41:07|0.33952
17:41:08|0.33952
17:41:09|0.33947
17:41:10|0.33945
17:41:10|0.33945
17:41:11|0.33945
17:41:13|0.33945
17:41:14|0.33945
17:41:15|0.33945
17:41:16|0.33945
17:41:17|0.33945
17:41:18|0.33945
17:41:19|0.33945
17:41:20|0.33951
17:41:21|0.33951
17:41:21|0.3394
17:41:23|0.33937
17:41:24|0.33934
17:41:24|0.33934
17:41:26|0.33934
17:41:27|0.33938
17:41:28|0.33938
17:41:29|0.33938
17:41:30|0.33938
17:41:31|0.33939
17:41:31|0.33939
17:41:33|0.3393
17:41:34|0.3393
17:41:35|0.3393
17:41:36|0.3393
17:41:36|0.33932
17:41:38|0.33932
17:41:39|0.33932
17:41:40|0.33932
17:41:41|0.3393
17:41:43|0.33931
17:41:43|0.33931
17:41:44|0.3393
17:41:46|0.33931
17:41:46|0.3393
17:41:47|0.3393
17:41:49|0.3393
17:41:49|0.3393
17:41:51|0.3393
17:41:51|0.3393
17:41:52|0.3393
17:41:55|0.33935
17:41:57|0.33935
17:41:58|0.33931
17:41:59|0.33925
17:42:00|0.33932
17:42:01|0.33932
17:42:03|0.33932
17:42:04|0.33932
17:42:05|0.33932
17:42:05|0.33939
17:42:07|0.33939
17:42:08|0.33941
17:42:09|0.33941
17:42:10|0.3395
17:42:11|0.33951
17:42:13|0.33952
17:42:13|0.3393
17:42:15|0.33933
17:42:15|0.33937
17:42:16|0.33937
17:42:17|0.33937
17:42:19|0.33937
17:42:19|0.33937
17:42:20|0.33946
17:42:21|0.33946
17:42:22|0.33946
17:42:23|0.33931
17:42:25|0.33957
17:42:26|0.33957
17:42:27|0.3395
17:42:28|0.3395
17:42:29|0.3395
17:42:30|0.3395
17:42:31|0.33957
17:42:32|0.33957
17:42:33|0.33957
17:42:34|0.33932
17:42:35|0.33947
17:42:36|0.33947
17:42:37|0.33947
17:42:38|0.33947
17:42:40|0.33947
17:42:40|0.33932
17:42:41|0.33932
17:42:42|0.33932
17:42:43|0.3394
17:42:44|0.33942
17:42:45|0.33942
17:42:46|0.33942
17:42:47|0.33942
17:42:48|0.33942
17:42:49|0.3394
17:42:50|0.3392
17:42:51|0.33932
17:42:53|0.33932
17:42:55|0.33919
17:42:57|0.33932
17:42:57|0.33935
17:42:59|0.33935
17:43:00|0.33935
17:43:01|0.33935
17:43:02|0.33935
17:43:03|0.33935
17:43:03|0.3394
17:43:04|0.3394
17:43:06|0.3394
17:43:07|0.33957
17:43:08|0.33957
17:43:09|0.33956
17:43:10|0.33954
17:43:11|0.3397
17:43:12|0.33976
17:43:13|0.33976
17:43:15|0.33973
17:43:15|0.3397
17:43:17|0.33967
17:43:18|0.33959
17:43:19|0.33959
17:43:20|0.33963
17:43:21|0.33963
17:43:22|0.33957
17:43:23|0.33967
17:43:24|0.33967
17:43:25|0.33964
17:43:26|0.33953
17:43:27|0.33957
17:43:28|0.33957
17:43:29|0.33957
17:43:30|0.33956
17:43:31|0.33956
17:43:32|0.33956
17:43:33|0.33956
17:43:34|0.33956
17:43:35|0.33956
17:43:36|0.33969
17:43:37|0.33969
17:43:38|0.33975
17:43:39|0.33975
17:43:40|0.33973
17:43:41|0.33973
17:43:42|0.33963
17:43:43|0.33974
17:43:44|0.33974
17:43:45|0.33974
17:43:46|0.33974
17:43:47|0.33974
17:43:48|0.33974
17:43:49|0.33956
17:43:50|0.33969
17:43:51|0.33937
17:43:52|0.33947
17:43:53|0.33947
17:43:55|0.33947
17:43:57|0.33949
17:43:58|0.33958
17:43:58|0.33958
17:44:00|0.33958
17:44:00|0.33958
17:44:02|0.33958
17:44:03|0.33958
17:44:05|0.33968
17:44:06|0.33968
17:44:07|0.33968
17:44:08|0.3394
17:44:09|0.3394
17:44:10|0.3394
17:44:11|0.3394
17:44:12|0.33955
17:44:13|0.33955
17:44:14|0.33955
17:44:15|0.33934
17:44:16|0.33955
17:44:17|0.33955
17:44:18|0.33955
17:44:19|0.33955
17:44:20|0.33957
17:44:21|0.33957
17:44:22|0.33938
17:44:23|0.33938
17:44:24|0.33935
17:44:25|0.33936
17:44:26|0.33936
17:44:27|0.33936
17:44:28|0.33943
17:44:29|0.33943
17:44:30|0.33943
17:44:31|0.33943
17:44:32|0.33943
17:44:33|0.33943
17:44:34|0.33943
17:44:35|0.33943
17:44:36|0.33937
17:44:37|0.33943
17:44:38|0.33939
17:44:39|0.33939
17:44:40|0.33939
17:44:41|0.33939
17:44:42|0.33943
17:44:43|0.33943
17:44:44|0.33943
17:44:45|0.33943
17:44:46|0.33943
17:44:47|0.33943
17:44:48|0.33939
17:44:49|0.3394
17:44:50|0.3394
17:44:51|0.33932
17:44:52|0.33932
17:44:53|0.33938
17:44:55|0.33932
17:44:56|0.33936
17:44:57|0.33936
17:44:59|0.33936
17:44:59|0.33936
17:45:01|0.33936
17:45:02|0.33936
17:45:03|0.33936
17:45:04|0.33938
17:45:05|0.33932
17:45:07|0.33932
17:45:08|0.33932
17:45:09|0.33938
17:45:11|0.33938
17:45:12|0.33943
17:45:13|0.33949
17:45:14|0.33938
17:45:15|0.3394
17:45:16|0.33939
17:45:17|0.33939
17:45:18|0.33942
17:45:19|0.33942
17:45:20|0.33942
17:45:21|0.33952
17:45:22|0.33952
17:45:24|0.33952
17:45:25|0.33952
17:45:25|0.33944
17:45:27|0.33944
17:45:28|0.33952
17:45:29|0.33944
17:45:30|0.33944
17:45:31|0.33945
17:45:32|0.33952
17:45:33|0.33952
17:45:34|0.33958
17:45:35|0.33969
17:45:36|0.33969
17:45:37|0.33943
17:45:38|0.33958
17:45:39|0.33929
17:45:40|0.33929
17:45:41|0.33947
17:45:42|0.33947
17:45:43|0.33947
17:45:44|0.33963
17:45:45|0.33959
17:45:46|0.33964
17:45:47|0.33964
17:45:48|0.33961
17:45:49|0.33959
17:45:50|0.3395
17:45:51|0.3395
17:45:52|0.33961
17:45:53|0.33956
17:45:54|0.33966
17:45:55|0.33966
17:45:57|0.33969
17:45:58|0.33974
17:46:00|0.3399
17:46:00|0.33989
17:46:02|0.33989
17:46:04|0.33978
17:46:04|0.33978
17:46:06|0.33978
17:46:06|0.33974
17:46:08|0.33986
17:46:08|0.33986
17:46:09|0.33986
17:46:10|0.33986
17:46:12|0.33986
17:46:12|0.33946
17:46:13|0.33946
17:46:14|0.33946
17:46:15|0.33946
17:46:17|0.33946
17:46:18|0.33946
17:46:18|0.33947
17:46:20|0.33968
17:46:21|0.33949
17:46:21|0.33949
17:46:23|0.33962
17:46:24|0.33949
17:46:24|0.33957
17:46:26|0.33957
17:46:26|0.33969
17:46:28|0.33969
17:46:28|0.33969
17:46:30|0.33968
17:46:31|0.33968
17:46:31|0.33968
17:46:33|0.33968
17:46:34|0.33969
17:46:34|0.3397
17:46:35|0.33991
17:46:36|0.33995
17:46:37|0.34004
17:46:39|0.34011
17:46:39|0.34008
17:46:41|0.33964
17:46:41|0.33968
17:46:44|0.33994
17:46:44|0.33993
17:46:45|0.33991
17:46:46|0.33984
17:46:47|0.33973
17:46:48|0.33976
17:46:49|0.33982
17:46:50|0.33982
17:46:51|0.33972
17:46:52|0.33972
17:46:53|0.33967
17:46:54|0.33967
17:46:55|0.33967
17:46:56|0.33961
17:46:58|0.33968
17:46:59|0.33965
17:47:00|0.33957
17:47:01|0.33957
17:47:02|0.33968
17:47:03|0.33968
17:47:04|0.33968
17:47:05|0.33967
17:47:06|0.33967
17:47:07|0.33967
17:47:08|0.33982
17:47:09|0.33982
17:47:10|0.33982
17:47:11|0.33967
17:47:12|0.33985
17:47:13|0.33985
17:47:14|0.33985
17:47:15|0.33971
17:47:16|0.33971
17:47:17|0.33971
17:47:18|0.33982
17:47:19|0.3396
17:47:20|0.33968
17:47:21|0.33968
17:47:22|0.33967
17:47:24|0.33951
17:47:25|0.33951
17:47:26|0.33932
17:47:26|0.33932
17:47:28|0.33932
17:47:29|0.33932
17:47:29|0.33932
17:47:30|0.33932
17:47:31|0.33932
17:47:32|0.33936
17:47:33|0.33955
17:47:34|0.33955
17:47:35|0.33955
17:47:36|0.33939
17:47:37|0.33939
17:47:38|0.33939
17:47:40|0.33939
17:47:40|0.33939
17:47:41|0.33918
17:47:44|0.33921
17:47:44|0.33927
17:47:45|0.33927
17:47:46|0.33927
17:47:47|0.33927
17:47:49|0.33927
17:47:49|0.33927
17:47:50|0.33933
17:47:52|0.33933
17:47:52|0.33933
17:47:53|0.33933
17:47:54|0.33937
17:47:55|0.33937
17:47:56|0.33931
17:47:58|0.33931
17:48:00|0.33906
17:48:02|0.33895
17:48:04|0.33898
17:48:04|0.33898
17:48:05|0.33915
17:48:06|0.33908
17:48:08|0.33908
17:48:09|0.3388
17:48:11|0.33882
17:48:11|0.33882
17:48:12|0.33884
17:48:13|0.33892
17:48:14|0.33895
17:48:15|0.33897
17:48:16|0.33897
17:48:18|0.33874
17:48:18|0.33874
17:48:20|0.33883
17:48:20|0.33883
17:48:21|0.33881
17:48:22|0.33883
17:48:23|0.33899
17:48:25|0.33896
17:48:25|0.33896
17:48:27|0.3389
17:48:27|0.33889
17:48:29|0.33907
17:48:29|0.33907
17:48:30|0.33881
17:48:31|0.33908
17:48:33|0.33908
17:48:33|0.33908
17:48:34|0.33908
17:48:35|0.33908
17:48:36|0.33908
17:48:37|0.33908
17:48:39|0.33908
17:48:39|0.33908
17:48:40|0.33908
17:48:41|0.33908
17:48:42|0.33907
17:48:43|0.33908
17:48:44|0.33885
17:48:46|0.33885
17:48:46|0.33885
17:48:47|0.33885
17:48:49|0.33885
17:48:50|0.33885
17:48:50|0.33885
17:48:51|0.33885
17:48:52|0.33885
17:48:53|0.33885
17:48:55|0.33885
17:48:55|0.33867
17:48:56|0.33867
17:48:58|0.33867
17:48:59|0.33867
17:49:00|0.33867
17:49:02|0.33867
17:49:04|0.3388
17:49:06|0.33885
17:49:07|0.33898
17:49:08|0.33881
17:49:09|0.33881
17:49:10|0.33881
17:49:11|0.33898
17:49:12|0.33908
17:49:13|0.33903
17:49:14|0.33903
17:49:15|0.33903
17:49:16|0.33929
17:49:17|0.33929
17:49:18|0.33932
17:49:19|0.33932
17:49:20|0.33932
17:49:22|0.33932
17:49:22|0.33902
17:49:24|0.33902
17:49:25|0.33905
17:49:25|0.33905
17:49:26|0.33889
17:49:27|0.33889
17:49:28|0.33889
17:49:30|0.33889
17:49:30|0.33889
17:49:31|0.33889
17:49:32|0.33889
17:49:33|0.33899
17:49:34|0.33899
17:49:35|0.33899
17:49:36|0.33899
17:49:37|0.33899
17:49:38|0.33899
17:49:39|0.33864
17:49:40|0.33861
17:49:41|0.33882
17:49:42|0.33897
17:49:43|0.33897
17:49:44|0.33897
17:49:45|0.33888
17:49:46|0.33882
17:49:47|0.33882
17:49:48|0.33897
17:49:49|0.339
17:49:50|0.33891
17:49:51|0.33891
17:49:52|0.33891
17:49:53|0.33891
17:49:55|0.33891
17:49:55|0.33888
17:49:56|0.33888
17:49:57|0.33888
17:49:58|0.33888
17:50:00|0.33888
17:50:01|0.33888
17:50:03|0.33879
17:50:04|0.33856
17:50:05|0.3388
17:50:06|0.3388
17:50:07|0.3388
17:50:08|0.3388
17:50:09|0.33859
17:50:10|0.33859
17:50:11|0.33888
17:50:12|0.33884
17:50:13|0.33884
17:50:14|0.33884
17:50:16|0.33884
17:50:17|0.33884
17:50:18|0.33884
17:50:19|0.33884
17:50:20|0.33881
17:50:21|0.33891
17:50:22|0.33891
17:50:23|0.33891
17:50:24|0.33891
17:50:25|0.33891
17:50:26|0.33891
17:50:27|0.33884
17:50:28|0.33884
17:50:29|0.33884
17:50:30|0.33884
17:50:31|0.33899
17:50:32|0.33884
17:50:33|0.33855
17:50:34|0.33874
17:50:35|0.3385
17:50:36|0.33857
17:50:37|0.33857
17:50:38|0.33876
17:50:39|0.33877
17:50:40|0.33877
17:50:41|0.33877
17:50:42|0.33877
17:50:43|0.33877
17:50:44|0.33867
17:50:45|0.33867
17:50:46|0.33877
17:50:48|0.33877
17:50:49|0.33877
17:50:50|0.33871
17:50:51|0.33871
17:50:52|0.33871
17:50:52|0.33884
17:50:54|0.33884
17:50:55|0.33884
17:50:56|0.33877
17:50:56|0.33877
17:50:58|0.33877
17:50:58|0.33877
17:50:59|0.33877
17:51:02|0.33877
17:51:02|0.33877
17:51:03|0.33877
17:51:05|0.33879
17:51:07|0.33879
17:51:08|0.33873
17:51:10|0.33872
17:51:10|0.33872
17:51:11|0.33872
17:51:12|0.33876
17:51:13|0.33884
17:51:14|0.33884
17:51:15|0.33884
17:51:16|0.33884
17:51:17|0.33884
17:51:18|0.3389
17:51:19|0.3389
17:51:21|0.3389
17:51:21|0.3389
17:51:22|0.3389
17:51:23|0.33891
17:51:24|0.33882
17:51:25|0.33882
17:51:26|0.33882
17:51:27|0.33895
17:51:28|0.33897
17:51:30|0.33883
17:51:30|0.33884
17:51:31|0.33884
17:51:32|0.33884
17:51:34|0.33882
17:51:34|0.33874
17:51:35|0.33874
17:51:37|0.33874
17:51:38|0.33874
17:51:38|0.33874
17:51:39|0.33874
17:51:41|0.33883
17:51:41|0.33883
17:51:43|0.33883
17:51:43|0.33883
17:51:45|0.3389
17:51:46|0.3389
17:51:47|0.3389
17:51:48|0.3389
17:51:48|0.33889
17:51:50|0.33889
17:51:51|0.33889
17:51:51|0.33889
17:51:54|0.33884
17:51:54|0.33876
17:51:55|0.33876
17:51:56|0.33876
17:51:57|0.33876
17:51:58|0.33876
17:52:00|0.33889
17:52:00|0.33889
17:52:03|0.33889
17:52:03|0.33889
17:52:05|0.33879
17:52:07|0.33908
17:52:07|0.33898
17:52:08|0.33898
17:52:09|0.33908
17:52:10|0.33908
17:52:12|0.33911
17:52:13|0.33897
17:52:13|0.33897
17:52:14|0.3389
17:52:16|0.3389
17:52:16|0.3389
17:52:17|0.33908
17:52:18|0.33897
17:52:19|0.33897
17:52:20|0.33908
17:52:21|0.33908
17:52:22|0.33908
17:52:23|0.33908
17:52:25|0.33888
17:52:25|0.33882
17:52:26|0.33884
17:52:27|0.33884
17:52:28|0.339
17:52:29|0.33907
17:52:30|0.33903
17:52:31|0.33903
17:52:32|0.33903
17:52:33|0.33884
17:52:34|0.33884
17:52:35|0.33884
17:52:36|0.33884
17:52:37|0.33892
17:52:38|0.33884
17:52:39|0.33884
17:52:40|0.33884
17:52:41|0.33892
17:52:42|0.33897
17:52:43|0.33897
17:52:44|0.33885
17:52:45|0.33885
17:52:46|0.33882
17:52:47|0.33882
17:52:48|0.33882
17:52:49|0.33882
17:52:51|0.33884
17:52:51|0.33884
17:52:52|0.33886
17:52:53|0.33861
17:52:54|0.33882
17:52:55|0.33882
17:52:56|0.33882
17:52:57|0.33882
17:52:58|0.33886
17:52:59|0.33886
17:53:00|0.33886
17:53:01|0.33886
17:53:04|0.33891
17:53:04|0.33886
17:53:06|0.33886
17:53:08|0.33896
17:53:10|0.33896
17:53:11|0.33896
17:53:12|0.33896
17:53:13|0.33896
17:53:14|0.33896
17:53:15|0.33896
17:53:16|0.33887
17:53:17|0.33887
17:53:18|0.339
17:53:19|0.33895
17:53:20|0.33895
17:53:21|0.33895
17:53:21|0.33895
17:53:23|0.3387
17:53:24|0.33896
17:53:25|0.3389
17:53:26|0.3389
17:53:26|0.33889
17:53:28|0.33889
17:53:28|0.33882
17:53:30|0.3389
17:53:31|0.3389
17:53:32|0.3389
17:53:32|0.3389
17:53:34|0.3389
17:53:34|0.3389
17:53:36|0.3389
17:53:37|0.33896
17:53:39|0.33896
17:53:39|0.33881
17:53:40|0.33881
17:53:41|0.33881
17:53:42|0.33879
17:53:43|0.33874
17:53:44|0.33874
17:53:45|0.33874
17:53:47|0.3387
17:53:48|0.3387
17:53:49|0.3387
17:53:50|0.33882
17:53:51|0.33882
17:53:52|0.33882
17:53:53|0.33888
17:53:54|0.33888
17:53:55|0.33885
17:53:56|0.33885
17:53:57|0.33885
17:53:58|0.33885
17:53:59|0.33871
17:54:00|0.33871
17:54:01|0.3387
17:54:03|0.33864
17:54:04|0.33868
17:54:06|0.33872
17:54:07|0.33871
17:54:08|0.33872
17:54:09|0.33862
17:54:10|0.33862
17:54:12|0.33871
17:54:12|0.33871
17:54:14|0.33871
17:54:14|0.33871
17:54:15|0.33872
17:54:16|0.33872
17:54:17|0.33871
17:54:18|0.33871
17:54:19|0.33882
17:54:20|0.33882
17:54:21|0.33868
17:54:22|0.33868
17:54:23|0.33886
17:54:24|0.33886
17:54:25|0.33886
17:54:26|0.33886
17:54:27|0.33879
17:54:28|0.33879
17:54:29|0.33886
17:54:30|0.33886
17:54:31|0.33886
17:54:32|0.33886
17:54:33|0.33886
17:54:34|0.33882
17:54:35|0.33879
17:54:36|0.33871
17:54:37|0.33879
17:54:38|0.33879
17:54:39|0.33879
17:54:40|0.33879
17:54:41|0.33885
17:54:42|0.33885
17:54:43|0.33904
17:54:44|0.33904
17:54:45|0.33904
17:54:46|0.33904
17:54:48|0.33904
17:54:48|0.33888
17:54:49|0.33888
17:54:51|0.33887
17:54:51|0.33887
17:54:53|0.33887
17:54:55|0.33887
17:54:55|0.33887
17:54:56|0.339
17:54:57|0.339
17:54:58|0.339
17:54:59|0.339
17:55:00|0.339
17:55:01|0.33911
17:55:02|0.339
17:55:04|0.339
17:55:06|0.3391
17:55:07|0.3391
17:55:08|0.3391
17:55:09|0.3391
17:55:10|0.3391
17:55:11|0.3391
17:55:12|0.3391
17:55:13|0.33907
17:55:15|0.33907
17:55:17|0.33907
17:55:17|0.33907
17:55:18|0.33907
17:55:19|0.33907
17:55:21|0.33907
17:55:22|0.33907
17:55:23|0.33907
17:55:24|0.339
17:55:25|0.339
17:55:27|0.339
17:55:27|0.339
17:55:28|0.339
17:55:29|0.33901
17:55:31|0.33894
17:55:32|0.33894
17:55:33|0.33902
17:55:34|0.33902
17:55:35|0.33923
17:55:36|0.33923
17:55:37|0.33906
17:55:38|0.33906
17:55:39|0.33906
17:55:40|0.33906
17:55:41|0.33906
17:55:42|0.33912
17:55:43|0.339
17:55:43|0.339
17:55:45|0.3391
17:55:46|0.33891
17:55:47|0.339
17:55:47|0.339
17:55:49|0.339
17:55:50|0.33896
17:55:51|0.33896
17:55:52|0.33896
17:55:53|0.33896
17:55:54|0.33896
17:55:55|0.339
17:55:56|0.339
17:55:57|0.33894
17:55:58|0.33894
17:55:59|0.33894
17:56:00|0.33894
17:56:01|0.33886
17:56:02|0.33886
17:56:03|0.33871
17:56:04|0.33871
17:56:05|0.33871
17:56:07|0.33871
17:56:09|0.33896
17:56:10|0.33886
17:56:11|0.33896
17:56:13|0.33893
17:56:14|0.33897
17:56:14|0.33897
17:56:15|0.33892
17:56:16|0.33892
17:56:18|0.33896
17:56:19|0.33896
17:56:20|0.33896
17:56:21|0.33896
17:56:22|0.33905
17:56:23|0.33903
17:56:23|0.33903
17:56:26|0.33903
17:56:26|0.33903
17:56:27|0.33901
17:56:30|0.33897
17:56:30|0.33905
17:56:31|0.33905
17:56:32|0.33905
17:56:33|0.33905
17:56:34|0.33898
17:56:35|0.33898
17:56:36|0.33898
17:56:37|0.33895
17:56:38|0.33895
17:56:39|0.33887
17:56:40|0.33895
17:56:41|0.33895
17:56:42|0.33895
17:56:43|0.3389
17:56:44|0.3389
17:56:45|0.3389
17:56:46|0.3389
17:56:47|0.3389
17:56:48|0.3389
17:56:49|0.3389
17:56:50|0.3389
17:56:51|0.3389
17:56:52|0.3389
17:56:53|0.3389
17:56:54|0.33897
17:56:55|0.33895
17:56:56|0.33895
17:56:57|0.33895
17:56:58|0.33895
17:56:59|0.33895
17:57:00|0.33897
17:57:01|0.33897
17:57:02|0.33897
17:57:03|0.33899
17:57:04|0.33899
17:57:05|0.33893
17:57:07|0.3389
17:57:09|0.3389
17:57:10|0.3389
17:57:12|0.3389
17:57:12|0.3389
17:57:14|0.3389
17:57:15|0.33888
17:57:16|0.33897
17:57:17|0.33894
17:57:18|0.3392
17:57:19|0.33904
17:57:20|0.33904
17:57:21|0.33907
17:57:21|0.339
17:57:22|0.33926
17:57:24|0.33902
17:57:25|0.33902
17:57:26|0.33893
17:57:27|0.33893
17:57:28|0.33902
17:57:29|0.33912
17:57:30|0.33911
17:57:30|0.33911
17:57:32|0.33912
17:57:33|0.33893
17:57:33|0.33893
17:57:34|0.33893
17:57:36|0.33902
17:57:37|0.33902
17:57:37|0.33901
17:57:39|0.33894
17:57:39|0.33894
17:57:41|0.33894
17:57:42|0.33894
17:57:43|0.33894
17:57:44|0.33892
17:57:44|0.33892
17:57:45|0.33892
17:57:47|0.33881
17:57:48|0.33887
17:57:49|0.33887
17:57:51|0.33893
17:57:51|0.33893
17:57:52|0.33889
17:57:53|0.33911
17:57:54|0.33911
17:57:55|0.33911
17:57:56|0.33879
17:57:57|0.33879
17:57:58|0.33879
17:57:59|0.33875
17:58:00|0.33875
17:58:02|0.33872
17:58:02|0.33872
17:58:04|0.33872
17:58:04|0.33872
17:58:05|0.33872
17:58:06|0.3387
17:58:08|0.33871
17:58:10|0.33871
17:58:11|0.33881
17:58:12|0.33871
17:58:13|0.33868
17:58:14|0.33868
17:58:15|0.33886
17:58:16|0.33889
17:58:18|0.33889
17:58:19|0.33879
17:58:19|0.3388
17:58:21|0.3388
17:58:22|0.33883
17:58:23|0.33883
17:58:24|0.33869
17:58:25|0.33869
17:58:26|0.33869
17:58:27|0.33864
17:58:27|0.33864
17:58:29|0.33864
17:58:30|0.33878
17:58:31|0.33871
17:58:32|0.33871
17:58:33|0.33894
17:58:34|0.33883
17:58:35|0.33872
17:58:36|0.33876
17:58:37|0.33882
17:58:37|0.33896
17:58:39|0.33896
17:58:40|0.33877
17:58:41|0.33891
17:58:41|0.3389
17:58:43|0.3389
17:58:44|0.3389
17:58:45|0.3389
17:58:45|0.33895
17:58:47|0.33895
17:58:48|0.33895
17:58:48|0.33895
17:58:49|0.33895
17:58:51|0.33895
17:58:52|0.33895
17:58:53|0.33895
17:58:54|0.33895
17:58:55|0.33878
17:58:56|0.33885
17:58:56|0.3389
17:58:58|0.3389
17:58:58|0.3389
17:59:00|0.3389
17:59:01|0.33889
17:59:01|0.33889
17:59:04|0.33889
17:59:04|0.33889
17:59:06|0.33889
17:59:07|0.33889
17:59:08|0.33889
17:59:08|0.3389
17:59:11|0.33888
17:59:13|0.33888
17:59:13|0.33899
17:59:15|0.33899
17:59:15|0.33889
17:59:16|0.33889
17:59:17|0.33888
17:59:18|0.33888
17:59:19|0.33881
17:59:20|0.33893
17:59:21|0.33893
17:59:22|0.33898
17:59:23|0.33903
17:59:24|0.33903
17:59:25|0.3391
17:59:26|0.33897
17:59:27|0.33906
17:59:28|0.33906
17:59:29|0.33906
17:59:30|0.33897
17:59:32|0.33897
17:59:33|0.33886
17:59:34|0.33893
17:59:35|0.33893
17:59:36|0.33893
17:59:37|0.33884
17:59:38|0.33884
17:59:39|0.33884
17:59:40|0.33884
17:59:41|0.33884
17:59:42|0.33884
17:59:43|0.33887
17:59:44|0.33887
17:59:45|0.33881
17:59:47|0.33881
17:59:47|0.33887
17:59:49|0.33887
17:59:50|0.33887
17:59:51|0.33887
17:59:52|0.33887
17:59:53|0.33888
17:59:54|0.33888
17:59:55|0.33888
17:59:56|0.33888
17:59:57|0.33888
17:59:58|0.33891
17:59:59|0.33896
18:00:00|0.33903
18:00:01|0.33903
18:00:02|0.33903
18:00:04|0.33901
18:00:04|0.33923
18:00:06|0.33914
18:00:07|0.33902
18:00:09|0.3389
18:00:09|0.33916
18:00:12|0.33917
18:00:13|0.33906
18:00:15|0.33901
18:00:17|0.33915
18:00:18|0.33915
18:00:18|0.33907
18:00:20|0.33907
18:00:22|0.3391
18:00:22|0.33938
18:00:23|0.33938
18:00:24|0.33941
18:00:25|0.3394
18:00:26|0.33941
18:00:28|0.33944
18:00:29|0.33944
18:00:30|0.33944
18:00:31|0.33928
18:00:32|0.33928
18:00:33|0.3396
18:00:34|0.3396
18:00:35|0.3396
18:00:36|0.33961
18:00:37|0.33961
18:00:38|0.3396
18:00:39|0.33959
18:00:40|0.33944
18:00:41|0.33948
18:00:42|0.33948
18:00:43|0.33967
18:00:44|0.33972
18:00:45|0.33969
18:00:46|0.33969
18:00:47|0.33969
18:00:48|0.33968
18:00:49|0.33968
18:00:50|0.33968
18:00:51|0.33968
18:00:52|0.33969
18:00:53|0.33971
18:00:54|0.33971
18:00:55|0.33971
18:00:56|0.33961
18:00:57|0.33961
18:00:58|0.3396
18:00:59|0.33958
18:01:00|0.33943
18:01:01|0.33969
18:01:02|0.33969
18:01:03|0.3394
18:01:04|0.33945
18:01:05|0.33945
18:01:06|0.33945
18:01:07|0.33945
18:01:08|0.33948
18:01:09|0.33948
18:01:10|0.33948
18:01:12|0.33943
18:01:13|0.33943
18:01:15|0.33928
18:01:15|0.33928
18:01:16|0.33928
18:01:17|0.33928
18:01:20|0.33928
18:01:21|0.33942
18:01:22|0.33942
18:01:24|0.33942
18:01:26|0.33946
18:01:27|0.33953
18:01:27|0.33953
18:01:28|0.33953
18:01:29|0.33953
18:01:30|0.33953
18:01:31|0.33953
18:01:32|0.33952
18:01:34|0.33943
18:01:35|0.3395
18:01:36|0.3395
18:01:37|0.3395
18:01:38|0.3395
18:01:39|0.33943
18:01:41|0.33943
18:01:42|0.33943
18:01:43|0.33943
18:01:44|0.33943
18:01:45|0.33944
18:01:46|0.33943
18:01:47|0.33935
18:01:48|0.33935
18:01:49|0.33917
18:01:50|0.33917
18:01:51|0.33917
18:01:52|0.33915
18:01:53|0.3392
18:01:54|0.33928
18:01:55|0.33928
18:01:56|0.33923
18:01:57|0.33906
18:01:58|0.33916
18:01:59|0.33916
18:02:00|0.33916
18:02:01|0.33918
18:02:02|0.33916
18:02:03|0.33913
18:02:04|0.33916
18:02:05|0.33916
18:02:06|0.33909
18:02:07|0.33909
18:02:08|0.33912
18:02:09|0.33912
18:02:10|0.33912
18:02:11|0.33894
18:02:12|0.3391
18:02:13|0.3391
18:02:14|0.3391
18:02:15|0.33909
18:02:16|0.33909
18:02:17|0.33909
18:02:19|0.33908
18:02:20|0.33905
18:02:21|0.33904
18:02:22|0.33908
18:02:23|0.33894
18:02:24|0.33894
18:02:25|0.33894
18:02:26|0.33891
18:02:28|0.33889
18:02:28|0.33897
18:02:29|0.33897
18:02:30|0.3389
18:02:31|0.33896
18:02:32|0.33896
18:02:33|0.33894
18:02:34|0.33894
18:02:35|0.33894
18:02:36|0.3387
18:02:37|0.33878
18:02:38|0.33873
18:02:39|0.33873
18:02:40|0.33877
18:02:42|0.33873
18:02:42|0.33873
18:02:43|0.33867
18:02:44|0.33857
18:02:45|0.33857
18:02:46|0.33857
18:02:47|0.33857
18:02:49|0.33889
18:02:49|0.3387
18:02:50|0.33877
18:02:51|0.33877
18:02:52|0.33877
18:02:53|0.33865
18:02:54|0.33862
18:02:55|0.33862
18:02:56|0.33866
18:02:57|0.33862
18:02:58|0.33857
18:02:59|0.33862
18:03:00|0.33863
18:03:01|0.33866
18:03:02|0.33856
18:03:04|0.3385
18:03:05|0.33858
18:03:06|0.33854
18:03:07|0.33855
18:03:08|0.33855
18:03:09|0.33855
18:03:10|0.33854
18:03:11|0.3385
18:03:13|0.3385
18:03:14|0.3386
18:03:16|0.3386
18:03:18|0.33873
18:03:19|0.33873
18:03:21|0.33881
18:03:22|0.33881
18:03:23|0.33881
18:03:24|0.3386
18:03:25|0.33872
18:03:27|0.33872
18:03:28|0.33872
18:03:28|0.33872
18:03:29|0.33863
18:03:31|0.33858
18:03:32|0.33863
18:03:33|0.33865
18:03:34|0.33865
18:03:35|0.33847
18:03:36|0.33854
18:03:37|0.33854
18:03:39|0.33854
18:03:40|0.33854
18:03:41|0.33849
18:03:41|0.33845
18:03:43|0.33854
18:03:44|0.33854
18:03:44|0.33853
18:03:45|0.33845
18:03:46|0.33845
18:03:48|0.33845
18:03:48|0.33844
18:03:50|0.33844
18:03:50|0.33846
18:03:51|0.33828
18:03:52|0.33815
18:03:53|0.33815
18:03:55|0.33822
18:03:55|0.338
18:03:56|0.33812
18:03:57|0.33813
18:03:58|0.33785
18:03:59|0.33778
18:04:00|0.33751
18:04:01|0.3375
18:04:03|0.33751
18:04:03|0.33757
18:04:04|0.33758
18:04:06|0.33758
18:04:06|0.33745
18:04:08|0.33715
18:04:09|0.33721
18:04:09|0.33716
18:04:10|0.33716
18:04:11|0.33705
18:04:13|0.33704
18:04:15|0.33668
18:04:15|0.33702
18:04:17|0.33697
18:04:18|0.33668
18:04:20|0.33667
18:04:21|0.33684
18:04:23|0.33717
18:04:24|0.33716
18:04:25|0.33716
18:04:26|0.33711
18:04:27|0.33711
18:04:28|0.33707
18:04:29|0.33694
18:04:30|0.33705
18:04:32|0.33706
18:04:33|0.33691
18:04:34|0.33691
18:04:35|0.33705
18:04:36|0.33705
18:04:37|0.33729
18:04:37|0.33717
18:04:39|0.33723
18:04:39|0.33729
18:04:41|0.33729
18:04:42|0.33741
18:04:43|0.3375
18:04:43|0.33763
18:04:45|0.33773
18:04:46|0.33773
18:04:47|0.33766
18:04:48|0.33766
18:04:49|0.33767
18:04:50|0.33767
18:04:50|0.33767
18:04:52|0.33767
18:04:53|0.33767
18:04:54|0.33767
18:04:55|0.33767
18:04:56|0.33762
18:04:57|0.33763
18:04:58|0.33731
18:04:59|0.33751
18:05:00|0.33764
18:05:01|0.33764
18:05:02|0.33762
18:05:03|0.33762
18:05:03|0.33762
18:05:05|0.33759
18:05:05|0.33759
18:05:06|0.33749
18:05:07|0.33749
18:05:09|0.33749
18:05:09|0.33749
18:05:10|0.33727
18:05:12|0.33727
18:05:13|0.33728
18:05:14|0.33709
18:05:16|0.33707
18:05:18|0.3369
18:05:18|0.3369
18:05:19|0.3372
18:05:22|0.33716
18:05:22|0.33705
18:05:23|0.33703
18:05:24|0.33724
18:05:25|0.33724
18:05:26|0.33744
18:05:27|0.33745
18:05:29|0.33745
18:05:29|0.3373
18:05:31|0.33727
18:05:32|0.33724
18:05:33|0.33724
18:05:34|0.33724
18:05:35|0.33718
18:05:36|0.33718
18:05:37|0.33704
18:05:38|0.33704
18:05:39|0.33702
18:05:40|0.33702
18:05:41|0.33717
18:05:42|0.33717
18:05:43|0.33709
18:05:44|0.33713
18:05:45|0.3373
18:05:47|0.33744
18:05:47|0.33727
18:05:48|0.33743
18:05:50|0.33743
18:05:50|0.33749
18:05:52|0.33746
18:05:53|0.33717
18:05:53|0.33732
18:05:55|0.33759
18:05:56|0.33759
18:05:57|0.33756
18:05:58|0.33757
18:05:59|0.33757
18:06:00|0.33793
18:06:01|0.33792
18:06:02|0.33796
18:06:03|0.3379
18:06:04|0.33795
18:06:05|0.33796
18:06:06|0.33796
18:06:07|0.33801
18:06:09|0.33798
18:06:10|0.33804
18:06:11|0.33804
18:06:11|0.33804
18:06:13|0.33804
18:06:14|0.33804
18:06:15|0.33804
18:06:17|0.33804
18:06:18|0.33811
18:06:20|0.33806
18:06:21|0.33806
18:06:23|0.33822
18:06:23|0.33822
18:06:24|0.33813
18:06:25|0.33813
18:06:26|0.3382
18:06:27|0.33825
18:06:28|0.33839
18:06:29|0.33834
18:06:30|0.33834
18:06:31|0.33849
18:06:33|0.33838
18:06:34|0.33833
18:06:35|0.33831
18:06:36|0.33837
18:06:37|0.33837
18:06:38|0.33827
18:06:39|0.33826
18:06:40|0.33822
18:06:41|0.33822
18:06:42|0.33822
18:06:43|0.33822
18:06:44|0.33822
18:06:45|0.33817
18:06:46|0.33817
18:06:47|0.33817
18:06:48|0.33817
18:06:49|0.33817
18:06:50|0.33817
18:06:51|0.33807
18:06:52|0.33813
18:06:53|0.33813
18:06:54|0.33801
18:06:55|0.33801
18:06:56|0.33801
18:06:57|0.33797
18:06:58|0.33797
18:06:59|0.33797
18:07:00|0.33843
18:07:01|0.33843
18:07:02|0.33843
18:07:03|0.33843
18:07:05|0.33843
18:07:05|0.33816
18:07:06|0.33816
18:07:07|0.33811
18:07:08|0.33835
18:07:09|0.33835
18:07:10|0.33821
18:07:11|0.33817
18:07:12|0.33816
18:07:13|0.3383
18:07:15|0.3383
18:07:16|0.3383
18:07:18|0.3383
18:07:19|0.33821
18:07:21|0.338
18:07:22|0.33826
18:07:23|0.33826
18:07:24|0.33826
18:07:25|0.33826
18:07:26|0.33826
18:07:27|0.33816
18:07:28|0.33831
18:07:28|0.33831
18:07:30|0.33831
18:07:31|0.33831
18:07:33|0.33831
18:07:34|0.33823
18:07:35|0.33828
18:07:36|0.33833
18:07:37|0.33833
18:07:38|0.33833
18:07:39|0.33833
18:07:41|0.33818
18:07:41|0.33811
18:07:42|0.33811
18:07:43|0.33819
18:07:44|0.33819
18:07:46|0.33819
18:07:46|0.33822
18:07:47|0.33822
18:07:48|0.33811
18:07:49|0.33811
18:07:50|0.33804
18:07:52|0.33804
18:07:52|0.33804
18:07:53|0.33804
18:07:54|0.33804
18:07:55|0.33823
18:07:56|0.33823
18:07:58|0.33823
18:07:58|0.33823
18:08:00|0.33823
18:08:01|0.3381
18:08:01|0.3381
18:08:02|0.3381
18:08:03|0.33819
18:08:04|0.33819
18:08:05|0.33819
18:08:06|0.33819
18:08:07|0.33815
18:08:08|0.33814
18:08:09|0.33821
18:08:10|0.33805
18:08:11|0.33805
18:08:12|0.33805
18:08:14|0.33805
18:08:14|0.33801
18:08:15|0.33808
18:08:16|0.33808
18:08:19|0.33808
18:08:20|0.33808
18:08:21|0.33808
18:08:22|0.33808
18:08:23|0.338
18:08:24|0.3381
18:08:25|0.3381
18:08:26|0.3381
18:08:28|0.3381
18:08:29|0.3381
18:08:30|0.33824
18:08:31|0.33824
18:08:32|0.33823
18:08:33|0.33823
18:08:34|0.33823
18:08:35|0.33823
18:08:36|0.33823
18:08:37|0.33812
18:08:38|0.33812
18:08:40|0.33819
18:08:41|0.33819
18:08:41|0.33819
18:08:43|0.3382
18:08:44|0.33823
18:08:45|0.33836
18:08:46|0.33836
18:08:47|0.33836
18:08:48|0.33834
18:08:49|0.33835
18:08:50|0.33835
18:08:51|0.33835
18:08:52|0.33823
18:08:53|0.33823
18:08:54|0.3383
18:08:55|0.3383
18:08:56|0.33829
18:08:57|0.33829
18:08:58|0.3383
18:08:59|0.3383
18:09:00|0.33823
18:09:01|0.33808
18:09:02|0.33808
18:09:03|0.33813
18:09:04|0.3382
18:09:05|0.33818
18:09:06|0.33826
18:09:07|0.33825
18:09:08|0.33824
18:09:09|0.33824
18:09:10|0.33815
18:09:11|0.33815
18:09:12|0.3381
18:09:13|0.33816
18:09:14|0.33808
18:09:15|0.33803
18:09:16|0.33812
18:09:17|0.33809
18:09:18|0.33809
18:09:20|0.33802
18:09:22|0.33829
18:09:23|0.33829
18:09:25|0.33813
18:09:26|0.3378
18:09:27|0.33777
18:09:28|0.33777
18:09:28|0.33777
18:09:31|0.33768
18:09:32|0.33777
18:09:32|0.33777
18:09:33|0.33775
18:09:34|0.33775
18:09:35|0.33793
18:09:36|0.33793
18:09:37|0.33796
18:09:38|0.33795
18:09:39|0.33797
18:09:40|0.33786
18:09:42|0.33791
18:09:42|0.33792
18:09:43|0.33786
18:09:44|0.33784
18:09:45|0.33772
18:09:46|0.33772
18:09:47|0.33785
18:09:48|0.33785
18:09:49|0.33799
18:09:50|0.33772
18:09:51|0.33786
18:09:52|0.33774
18:09:53|0.33774
18:09:54|0.33786
18:09:56|0.33786
18:09:57|0.33758
18:09:58|0.33766
18:09:58|0.33766
18:10:00|0.33766
18:10:00|0.33766
18:10:01|0.33761
18:10:03|0.33762
18:10:03|0.33762
18:10:04|0.33757
18:10:05|0.33757
18:10:06|0.33757
18:10:07|0.33761
18:10:08|0.33773
18:10:09|0.3376
18:10:10|0.3376
18:10:12|0.3376
18:10:13|0.33774
18:10:14|0.33774
18:10:15|0.33774
18:10:15|0.33774
18:10:16|0.33774
18:10:17|0.33774
18:10:18|0.33774
18:10:21|0.33774
18:10:23|0.33774
18:10:24|0.3379
18:10:25|0.33794
18:10:27|0.33806
18:10:28|0.33818
18:10:29|0.33818
18:10:29|0.33825
18:10:30|0.33825
18:10:32|0.33823
18:10:33|0.33807
18:10:34|0.33811
18:10:35|0.33811
18:10:36|0.33811
18:10:37|0.33817
18:10:38|0.33823
18:10:40|0.33823
18:10:42|0.33823
18:10:43|0.33811
18:10:43|0.33815
18:10:45|0.33815
18:10:45|0.33817
18:10:47|0.3383
18:10:48|0.3383
18:10:49|0.3383
18:10:50|0.3383
18:10:51|0.3383
18:10:52|0.33822
18:10:53|0.33822
18:10:54|0.33822
18:10:55|0.338
18:10:56|0.338
18:10:56|0.338
18:10:58|0.338
18:10:59|0.3379
18:11:00|0.3379
18:11:01|0.3379
18:11:02|0.3379
18:11:02|0.3378
18:11:03|0.33788
18:11:05|0.33788
18:11:06|0.33788
18:11:06|0.33777
18:11:07|0.33779
18:11:08|0.33779
18:11:09|0.33779
18:11:11|0.33778
18:11:11|0.33778
18:11:13|0.33778
18:11:14|0.33775
18:11:14|0.33775
18:11:16|0.33769
18:11:16|0.33769
18:11:17|0.33769
18:11:19|0.33775
18:11:20|0.33776
18:11:20|0.33762
18:11:23|0.33775
18:11:25|0.33775
18:11:25|0.33773
18:11:27|0.33773
18:11:29|0.33773
18:11:29|0.33773
18:11:31|0.33751
18:11:31|0.33751
18:11:32|0.33751
18:11:34|0.3375
18:11:34|0.3375
18:11:35|0.3375
18:11:36|0.3375
18:11:37|0.3375
18:11:38|0.3375
18:11:39|0.3375
18:11:40|0.3375
18:11:41|0.3375
18:11:42|0.3375
18:11:43|0.33766
18:11:44|0.33769
18:11:45|0.33769
18:11:46|0.3376
18:11:47|0.3376
18:11:48|0.33757
18:11:49|0.33757
18:11:50|0.33749
18:11:51|0.33756
18:11:52|0.33754
18:11:53|0.33754
18:11:55|0.33754
18:11:55|0.33731
18:11:56|0.33724
18:11:57|0.33724
18:11:58|0.33724
18:12:00|0.33724
18:12:00|0.33727
18:12:01|0.3372
18:12:02|0.3372
18:12:03|0.3372
18:12:05|0.33724
18:12:05|0.33724
18:12:06|0.33724
18:12:07|0.33724
18:12:08|0.33724
18:12:10|0.33745
18:12:10|0.33745
18:12:11|0.33754
18:12:12|0.33754
18:12:13|0.33754
18:12:14|0.33754
18:12:15|0.33754
18:12:16|0.33726
18:12:17|0.33732
18:12:18|0.33732
18:12:19|0.33732
18:12:20|0.33704
18:12:21|0.3374
18:12:22|0.33741
18:12:23|0.33741
18:12:24|0.33733
18:12:25|0.33727
18:12:27|0.33726
18:12:29|0.3372
18:12:30|0.33724
18:12:30|0.33724
18:12:32|0.33724
18:12:33|0.33727
18:12:34|0.33727
18:12:35|0.33727
18:12:36|0.33731
18:12:37|0.33731
18:12:38|0.33731
18:12:40|0.33731
18:12:40|0.3373
18:12:41|0.3373
18:12:42|0.33724
18:12:43|0.33724
18:12:45|0.3372
18:12:46|0.33722
18:12:46|0.3372
18:12:47|0.3372
18:12:48|0.3372
18:12:49|0.3372
18:12:50|0.33727
18:12:51|0.33726
18:12:52|0.33709
18:12:53|0.337
18:12:54|0.337
18:12:55|0.33714
18:12:56|0.33709
18:12:57|0.33723
18:12:58|0.33716
18:12:59|0.33727
18:13:00|0.33727
18:13:01|0.33727
18:13:02|0.33736
18:13:03|0.33736
18:13:04|0.33732
18:13:05|0.33732
18:13:06|0.33732
18:13:08|0.33724
18:13:08|0.33724
18:13:10|0.33732
18:13:11|0.33734
18:13:11|0.3374
18:13:12|0.33742
18:13:13|0.3375
18:13:14|0.33757
18:13:15|0.33757
18:13:16|0.33757
18:13:17|0.33746
18:13:18|0.33746
18:13:19|0.33746
18:13:21|0.33749
18:13:21|0.33749
18:13:24|0.33749
18:13:24|0.33749
18:13:25|0.33748
18:13:27|0.33748
18:13:29|0.33745
18:13:30|0.33745
18:13:31|0.33747
18:13:32|0.33747
18:13:33|0.33747
18:13:34|0.33747
18:13:35|0.33747
18:13:36|0.33747
18:13:37|0.33742
18:13:38|0.33733
18:13:39|0.33728
18:13:40|0.33726
18:13:41|0.33724
18:13:42|0.33725
18:13:43|0.33726
18:13:44|0.33717
18:13:45|0.33717
18:13:46|0.33717
18:13:47|0.33719
18:13:48|0.337
18:13:49|0.33726
18:13:50|0.33726
18:13:51|0.33718
18:13:52|0.33718
18:13:53|0.33718
18:13:54|0.33706
18:13:55|0.33706
18:13:56|0.33722
18:13:57|0.33722
18:13:58|0.33718
18:13:59|0.33718
18:14:00|0.33723
18:14:01|0.33696
18:14:02|0.33696
18:14:03|0.33696
18:14:04|0.33706
18:14:05|0.33715
18:14:06|0.33699
18:14:07|0.3369
18:14:08|0.33672
18:14:09|0.33696
18:14:10|0.33699
18:14:11|0.33699
18:14:13|0.33704
18:14:13|0.33704
18:14:14|0.33704
18:14:15|0.33705
18:14:16|0.33696
18:14:17|0.33697
18:14:18|0.33692
18:14:19|0.33692
18:14:20|0.33695
18:14:21|0.33695
18:14:22|0.33693
18:14:24|0.3369
18:14:26|0.3369
18:14:27|0.33682
18:14:28|0.33686
18:14:29|0.33675
18:14:30|0.33683
18:14:31|0.33685
18:14:32|0.3368
18:14:33|0.33687
18:14:34|0.33687
18:14:35|0.3366
18:14:36|0.33665
18:14:37|0.33673
18:14:38|0.33671
18:14:39|0.33664
18:14:40|0.3368
18:14:41|0.33665
18:14:42|0.33665
18:14:44|0.3368
18:14:45|0.3368
18:14:46|0.33688
18:14:47|0.33678
18:14:47|0.33678
18:14:49|0.33678
18:14:50|0.33678
18:14:51|0.33678
18:14:52|0.33686
18:14:53|0.33695
18:14:54|0.33691
18:14:54|0.33681
18:14:56|0.33683
18:14:57|0.33683
18:14:58|0.33683
18:14:59|0.33682
18:15:00|0.33683
18:15:01|0.33683
18:15:02|0.33681
18:15:02|0.33696
18:15:04|0.33694
18:15:04|0.33674
18:15:06|0.33674
18:15:07|0.33679
18:15:08|0.33679
18:15:09|0.33697
18:15:10|0.33703
18:15:10|0.33691
18:15:13|0.33691
18:15:13|0.33707
18:15:14|0.33704
18:15:15|0.33706
18:15:17|0.33705
18:15:17|0.33704
18:15:18|0.33703
18:15:19|0.33692
18:15:20|0.33698
18:15:22|0.33698
18:15:22|0.33698
18:15:23|0.33692
18:15:24|0.33686
18:15:27|0.33693
18:15:29|0.33687
18:15:30|0.337
18:15:31|0.33705
18:15:32|0.33704
18:15:34|0.33704
18:15:34|0.33698
18:15:36|0.33698
18:15:37|0.33698
18:15:37|0.33686
18:15:38|0.33684
18:15:40|0.33683
18:15:41|0.33687
18:15:41|0.33687
18:15:42|0.33692
18:15:43|0.33698
18:15:44|0.33698
18:15:45|0.33685
18:15:46|0.337
18:15:47|0.337
18:15:48|0.33707
18:15:49|0.33707
18:15:50|0.33707
18:15:52|0.33707
18:15:52|0.33717
18:15:53|0.33708
18:15:54|0.33708
18:15:56|0.33708
18:15:58|0.33706
18:15:58|0.33706
18:15:59|0.33717
18:16:00|0.33717
18:16:01|0.33717
18:16:02|0.33717
18:16:03|0.33717
18:16:04|0.33717
18:16:05|0.33725
18:16:06|0.33729
18:16:07|0.33745
18:16:08|0.33745
18:16:10|0.33745
18:16:10|0.33745
18:16:11|0.33745
18:16:12|0.33744
18:16:13|0.33746
18:16:14|0.33738
18:16:15|0.33738
18:16:16|0.33746
18:16:17|0.33741
18:16:18|0.33752
18:16:20|0.33752
18:16:20|0.33754
18:16:21|0.33754
18:16:22|0.33754
18:16:23|0.33753
18:16:24|0.33759
18:16:26|0.33759
18:16:27|0.33759
18:16:29|0.33765
18:16:30|0.33765
18:16:31|0.33763
18:16:32|0.33755
18:16:33|0.33756
18:16:34|0.33762
18:16:36|0.33763
18:16:37|0.33763
18:16:37|0.33738
18:16:39|0.33725
18:16:40|0.33713
18:16:41|0.33729
18:16:42|0.33729
18:16:43|0.33725
18:16:44|0.3372
18:16:45|0.33721
18:16:46|0.33723
18:16:47|0.33723
18:16:48|0.33723
18:16:49|0.33705
18:16:50|0.33705
18:16:51|0.33702
18:16:52|0.33708
18:16:53|0.33727
18:16:54|0.33727
18:16:55|0.33719
18:16:56|0.33728
18:16:57|0.33728
18:16:57|0.33728
18:16:59|0.33726
18:17:00|0.33726
18:17:01|0.33725
18:17:02|0.33725
18:17:03|0.33724
18:17:04|0.33724
18:17:05|0.33713
18:17:06|0.3371
18:17:07|0.3371
18:17:08|0.3371
18:17:08|0.33689
18:17:10|0.33701
18:17:11|0.33696
18:17:12|0.33704
18:17:13|0.33704
18:17:13|0.33704
18:17:15|0.33686
18:17:16|0.33685
18:17:17|0.33685
18:17:18|0.33689
18:17:19|0.33678
18:17:20|0.33678
18:17:21|0.33678
18:17:23|0.3368
18:17:23|0.3368
18:17:24|0.33681
18:17:25|0.33681
18:17:26|0.33681
18:17:28|0.33681
18:17:29|0.3367
18:17:30|0.33673
18:17:31|0.33671
18:17:32|0.33661
18:17:34|0.33661
18:17:34|0.33669
18:17:36|0.33673
18:17:37|0.33683
18:17:38|0.33691
18:17:38|0.33675
18:17:39|0.3368
18:17:41|0.33688
18:17:43|0.33688
18:17:43|0.33688
18:17:45|0.33685
18:17:46|0.33685
18:17:47|0.33685
18:17:48|0.33685
18:17:49|0.3367
18:17:50|0.33661
18:17:51|0.33658
18:17:52|0.33674
18:17:53|0.3368
18:17:54|0.3368
18:17:55|0.3367
18:17:56|0.3367
18:17:57|0.33668
18:17:58|0.33668
18:17:59|0.33668
18:18:00|0.33668
18:18:02|0.33668
18:18:02|0.3367
18:18:03|0.3367
18:18:04|0.3367
18:18:05|0.3367
18:18:07|0.3367
18:18:08|0.33679
18:18:09|0.33668
18:18:10|0.33671
18:18:11|0.33669
18:18:12|0.33669
18:18:13|0.33663
18:18:14|0.33655
18:18:15|0.33653
18:18:16|0.33653
18:18:17|0.33665
18:18:18|0.33653
18:18:19|0.33653
18:18:20|0.33667
18:18:21|0.33653
18:18:22|0.33669
18:18:23|0.33669
18:18:24|0.33666
18:18:25|0.33665
18:18:26|0.33665
18:18:27|0.33665
18:18:29|0.33665
18:18:30|0.33662
18:18:32|0.33662
18:18:33|0.3365
18:18:33|0.3366
18:18:35|0.33661
18:18:35|0.33661
18:18:36|0.33661
18:18:38|0.3366
18:18:39|0.33662
18:18:40|0.33662
18:18:41|0.33659
18:18:42|0.33627
18:18:43|0.33625
18:18:44|0.33654
18:18:45|0.3362
18:18:46|0.33599
18:18:47|0.33595
18:18:48|0.3359
18:18:49|0.33551
18:18:50|0.33568
18:18:51|0.33561
18:18:52|0.33542
18:18:54|0.33517
18:18:55|0.33512
18:18:55|0.33528
18:18:56|0.3351
18:18:57|0.335
18:18:59|0.335
18:19:00|0.33509
18:19:01|0.33524
18:19:03|0.33537
18:19:03|0.33549
18:19:05|0.33545
18:19:05|0.33545
18:19:07|0.33533
18:19:07|0.33537
18:19:09|0.33533
18:19:09|0.33501
18:19:10|0.33502
18:19:11|0.33518
18:19:12|0.33512
18:19:14|0.335
18:19:14|0.335
18:19:15|0.335
18:19:16|0.335
18:19:18|0.33539
18:19:18|0.33547
18:19:19|0.33521
18:19:20|0.33519
18:19:23|0.3354
18:19:23|0.33511
18:19:24|0.33536
18:19:25|0.33511
18:19:26|0.33535
18:19:28|0.33535
18:19:29|0.33532
18:19:30|0.33539
18:19:31|0.33549
18:19:32|0.33555
18:19:33|0.33553
18:19:34|0.33555
18:19:35|0.33555
18:19:37|0.33555
18:19:38|0.33566
18:19:39|0.33571
18:19:40|0.33571
18:19:41|0.33577
18:19:43|0.33586
18:19:44|0.33586
18:19:45|0.33556
18:19:45|0.33556
18:19:47|0.33579
18:19:49|0.33587
18:19:50|0.33561
18:19:51|0.33561
18:19:51|0.33561
18:19:53|0.33561
18:19:54|0.3358
18:19:55|0.33582
18:19:56|0.33582
18:19:56|0.33582
18:19:58|0.33584
18:19:59|0.33584
18:20:00|0.33611
18:20:00|0.33602
18:20:01|0.33607
18:20:03|0.3362
18:20:03|0.33616
18:20:04|0.33622
18:20:06|0.33622
18:20:07|0.33623
18:20:07|0.33622
18:20:08|0.33622
18:20:09|0.3361
18:20:10|0.3361
18:20:12|0.3361
18:20:12|0.3361
18:20:13|0.3361
18:20:15|0.33622
18:20:16|0.33614
18:20:17|0.33622
18:20:18|0.33622
18:20:20|0.33621
18:20:21|0.33634
18:20:22|0.33634
18:20:23|0.33634
18:20:24|0.33623
18:20:25|0.33633
18:20:26|0.33633
18:20:27|0.33624
18:20:28|0.33637
18:20:29|0.33637
18:20:31|0.33636
18:20:31|0.33624
18:20:32|0.33624
18:20:35|0.33624
18:20:35|0.33624
18:20:36|0.33624
18:20:38|0.33635
18:20:38|0.33635
18:20:39|0.33635
18:20:40|0.33635
18:20:42|0.3364
18:20:42|0.33656
18:20:43|0.33654
18:20:45|0.33655
18:20:46|0.33661
18:20:47|0.33653
18:20:49|0.33664
18:20:50|0.33648
18:20:51|0.33648
18:20:52|0.33648
18:20:53|0.33658
18:20:54|0.33637
18:20:54|0.33648
18:20:56|0.33648
18:20:56|0.33648
18:20:57|0.33648
18:20:58|0.33627
18:21:00|0.33633
18:21:01|0.33633
18:21:03|0.33633
18:21:03|0.33633
18:21:04|0.33635
18:21:05|0.33651
18:21:06|0.3365
18:21:07|0.3365
18:21:08|0.3365
18:21:10|0.3365
18:21:10|0.3365
18:21:11|0.33661
18:21:13|0.33661
18:21:13|0.33669
18:21:14|0.3368
18:21:15|0.3368
18:21:16|0.33671
18:21:17|0.33694
18:21:18|0.33694
18:21:19|0.33694
18:21:21|0.33692
18:21:22|0.33691
18:21:22|0.33691
18:21:24|0.33691
18:21:25|0.33691
18:21:25|0.33691
18:21:26|0.3368
18:21:27|0.33688
18:21:28|0.33688
18:21:29|0.33678
18:21:32|0.33667
18:21:33|0.33665
18:21:33|0.33665
18:21:35|0.33663
18:21:36|0.3368
18:21:37|0.3368
18:21:38|0.33683
18:21:39|0.33707
18:21:40|0.33707
18:21:41|0.33685
18:21:42|0.33685
18:21:43|0.33704
18:21:44|0.33708
18:21:45|0.33713
18:21:46|0.33713
18:21:48|0.33713
18:21:49|0.33708
18:21:51|0.33707
18:21:52|0.3372
18:21:53|0.33715
18:21:54|0.3372
18:21:55|0.33722
18:21:56|0.33722
18:21:56|0.33728
18:21:57|0.33729
18:21:58|0.33729
18:22:00|0.33725
18:22:01|0.33725
18:22:01|0.33716
18:22:03|0.33736
18:22:04|0.33727
18:22:04|0.33724
18:22:06|0.33733
18:22:08|0.33734
18:22:09|0.33734
18:22:09|0.33734
18:22:10|0.33733
18:22:11|0.33735
18:22:12|0.33735
18:22:13|0.33735
18:22:14|0.33726
18:22:15|0.33726
18:22:16|0.33723
18:22:17|0.33708
18:22:18|0.33721
18:22:19|0.33721
18:22:20|0.33721
18:22:21|0.33721
18:22:22|0.33714
18:22:24|0.33714
18:22:24|0.33714
18:22:26|0.33708
18:22:26|0.33692
18:22:27|0.33692
18:22:28|0.33691
18:22:29|0.33693
18:22:30|0.33693
18:22:33|0.3369
18:22:34|0.3369
18:22:36|0.33686
18:22:38|0.33686
18:22:39|0.33683
18:22:41|0.3368
18:22:41|0.33696
18:22:42|0.33696
18:22:43|0.33682
18:22:44|0.33682
18:22:45|0.33682
18:22:46|0.337
18:22:48|0.33711
18:22:48|0.33711
18:22:49|0.33711
18:22:50|0.33711
18:22:51|0.33711
18:22:53|0.33711
18:22:53|0.33694
18:22:54|0.33694
18:22:56|0.33709
18:22:56|0.33707
18:22:57|0.337
18:22:58|0.33712
18:22:59|0.33718
18:23:01|0.33718
18:23:02|0.33708
18:23:03|0.33708
18:23:05|0.33708
18:23:06|0.33708
18:23:07|0.33712
18:23:08|0.33712
18:23:09|0.33724
18:23:10|0.33715
18:23:10|0.33715
18:23:12|0.33728
18:23:12|0.33715
18:23:14|0.33728
18:23:15|0.33728
18:23:15|0.33727
18:23:16|0.33727
18:23:18|0.33727
18:23:19|0.33727
18:23:19|0.33727
18:23:21|0.33727
18:23:22|0.3372
18:23:23|0.3372
18:23:24|0.3372
18:23:24|0.33724
18:23:26|0.33712
18:23:27|0.33712
18:23:28|0.33715
18:23:29|0.3372
18:23:30|0.3372
18:23:30|0.3372
18:23:32|0.3372
18:23:34|0.3372
18:23:36|0.33725
18:23:36|0.33726
18:23:37|0.33725
18:23:39|0.33728
18:23:41|0.33771
18:23:42|0.3376
18:23:43|0.33765
18:23:44|0.33765
18:23:45|0.33765
18:23:46|0.33765
18:23:47|0.3376
18:23:48|0.3376
18:23:49|0.33762
18:23:50|0.33762
18:23:51|0.33762
18:23:52|0.33753
18:23:53|0.33737
18:23:54|0.33742
18:23:56|0.33748
18:23:57|0.33748
18:23:58|0.33748
18:23:59|0.33748
18:24:00|0.33748
18:24:01|0.33754
18:24:02|0.33756
18:24:03|0.33759
18:24:04|0.33759
18:24:04|0.33712
18:24:06|0.33724
18:24:07|0.33722
18:24:08|0.33729
18:24:09|0.33729
18:24:10|0.33729
18:24:11|0.33729
18:24:12|0.33729
18:24:13|0.33729
18:24:14|0.33729
18:24:15|0.33729
18:24:16|0.33745
18:24:17|0.33771
18:24:18|0.33771
18:24:19|0.3377
18:24:20|0.3377
18:24:21|0.33758
18:24:22|0.33757
18:24:23|0.33762
18:24:24|0.33756
18:24:25|0.33756
18:24:26|0.33749
18:24:28|0.3375
18:24:29|0.3375
18:24:30|0.33745
18:24:30|0.33721
18:24:32|0.33715
18:24:32|0.33718
18:24:35|0.33712
18:24:35|0.33712
18:24:37|0.33712
18:24:37|0.3371
18:24:40|0.33713
18:24:41|0.33716
18:24:42|0.33702
18:24:43|0.33704
18:24:45|0.337
18:24:46|0.33698
18:24:46|0.33698
18:24:47|0.33699
18:24:49|0.33695
18:24:49|0.33695
18:24:51|0.3371
18:24:52|0.33692
18:24:52|0.3367
18:24:54|0.3367
18:24:54|0.3367
18:24:55|0.3367
18:24:58|0.33688
18:25:00|0.33688
18:25:00|0.33673
18:25:01|0.33673
18:25:03|0.33673
18:25:04|0.33681
18:25:04|0.33681
18:25:05|0.3371
18:25:06|0.3371
18:25:07|0.33741
18:25:08|0.33748
18:25:09|0.33746
18:25:10|0.33746
18:25:11|0.33738
18:25:12|0.3374
18:25:13|0.3374
18:25:14|0.33738
18:25:16|0.33714
18:25:16|0.3371
18:25:17|0.33696
18:25:18|0.33696
18:25:19|0.33713
18:25:20|0.33713
18:25:21|0.33713
18:25:23|0.33681
18:25:23|0.33681
18:25:24|0.33707
18:25:25|0.337
18:25:26|0.337
18:25:27|0.33705
18:25:28|0.33705
18:25:29|0.33697
18:25:31|0.33685
18:25:31|0.33685
18:25:33|0.33686
18:25:34|0.33686
18:25:36|0.33676
18:25:36|0.33675
18:25:38|0.33686
18:25:39|0.33703
18:25:40|0.33703
18:25:41|0.33703
18:25:42|0.33703
18:25:43|0.33703
18:25:44|0.33703
18:25:46|0.33703
18:25:47|0.33703
18:25:48|0.33703
18:25:49|0.33703
18:25:50|0.33703
18:25:50|0.33706
18:25:51|0.33724
18:25:53|0.33724
18:25:54|0.33729
18:25:55|0.33729
18:25:56|0.33729
18:25:57|0.33715
18:25:58|0.33715
18:25:59|0.33734
18:26:00|0.33734
18:26:01|0.33734
18:26:02|0.33734
18:26:03|0.33745
18:26:04|0.33733
18:26:05|0.3374
18:26:06|0.3374
18:26:07|0.33749
18:26:08|0.33749
18:26:09|0.33749
18:26:10|0.33751
18:26:11|0.33757
18:26:12|0.33757
18:26:14|0.33757
18:26:15|0.33762
18:26:15|0.33749
18:26:16|0.33749
18:26:17|0.33751
18:26:18|0.33751
18:26:19|0.33756
18:26:21|0.33756
18:26:22|0.33751
18:26:23|0.33751
18:26:23|0.33749
18:26:25|0.33734
18:26:25|0.33745
18:26:27|0.33745
18:26:28|0.33745
18:26:29|0.33745
18:26:30|0.33745
18:26:30|0.33745
18:26:32|0.33748
18:26:32|0.33753
18:26:34|0.33756
18:26:35|0.33746
18:26:35|0.33758
18:26:38|0.33759
18:26:39|0.33757
18:26:41|0.33758
18:26:42|0.33758
18:26:43|0.33758
18:26:43|0.33745
18:26:45|0.33739
18:26:46|0.33739
18:26:48|0.33737
18:26:49|0.33703
18:26:50|0.33703
18:26:50|0.33704
18:26:52|0.33718
18:26:53|0.33706
18:26:53|0.33706
18:26:55|0.33706
18:26:56|0.33706
18:26:57|0.33706
18:26:58|0.33703
18:26:59|0.33709
18:27:00|0.33717
18:27:01|0.33717
18:27:02|0.33723
18:27:03|0.33722
18:27:04|0.33723
18:27:05|0.33712
18:27:06|0.33717
18:27:07|0.33723
18:27:08|0.33735
18:27:09|0.33735
18:27:10|0.33738
18:27:11|0.33738
18:27:12|0.33738
18:27:13|0.33738
18:27:14|0.33738
18:27:15|0.33749
18:27:16|0.33745
18:27:17|0.33745
18:27:19|0.3374
18:27:19|0.33749
18:27:21|0.33749
18:27:21|0.33747
18:27:22|0.33755
18:27:24|0.33755
18:27:24|0.33755
18:27:25|0.33755
18:27:26|0.33758
18:27:27|0.33758
18:27:29|0.33758
18:27:30|0.33758
18:27:31|0.33757
18:27:32|0.33757
18:27:32|0.33757
18:27:34|0.33757
18:27:35|0.33757
18:27:35|0.33757
18:27:38|0.33757
18:27:39|0.33757
18:27:40|0.33755
18:27:41|0.3375
18:27:42|0.3375
18:27:43|0.33751
18:27:44|0.33751
18:27:45|0.33751
18:27:46|0.33753
18:27:47|0.33753
18:27:48|0.33753
18:27:49|0.33754
18:27:50|0.33754
18:27:51|0.33757
18:27:52|0.3376
18:27:53|0.3376
18:27:54|0.3376
18:27:55|0.33741
18:27:56|0.3374
18:27:57|0.3374
18:27:58|0.3374
18:27:59|0.3374
18:28:00|0.33735
18:28:01|0.33718
18:28:02|0.33718
18:28:03|0.33718
18:28:04|0.33736
18:28:05|0.33736
18:28:06|0.33736
18:28:07|0.33736
18:28:09|0.33711
18:28:10|0.33711
18:28:11|0.33743
18:28:12|0.33743
18:28:13|0.33743
18:28:14|0.33743
18:28:15|0.33743
18:28:16|0.33743
18:28:17|0.33744
18:28:18|0.33744
18:28:19|0.33744
18:28:20|0.33712
18:28:21|0.33712
18:28:22|0.33712
18:28:23|0.33712
18:28:24|0.33725
18:28:25|0.33725
18:28:26|0.33714
18:28:27|0.33714
18:28:28|0.33714
18:28:29|0.33726
18:28:30|0.33726
18:28:31|0.3373
18:28:32|0.3373
18:28:33|0.3373
18:28:34|0.3373
18:28:35|0.33717
18:28:36|0.33717
18:28:37|0.33734
18:28:38|0.33734
18:28:40|0.33736
18:28:42|0.33736
18:28:43|0.33736
18:28:43|0.33736
18:28:44|0.33736
18:28:46|0.33715
18:28:47|0.33715
18:28:47|0.33715
18:28:48|0.33715
18:28:49|0.3371
18:28:51|0.3371
18:28:52|0.33706
18:28:53|0.33706
18:28:54|0.33706
18:28:55|0.33705
18:28:56|0.33705
18:28:57|0.33706
18:28:57|0.33709
18:28:59|0.33709
18:28:59|0.33709
18:29:01|0.3371
18:29:02|0.3371
18:29:03|0.3371
18:29:04|0.33686
18:29:05|0.33686
18:29:06|0.33686
18:29:07|0.33686
18:29:08|0.33686
18:29:09|0.33686
18:29:09|0.33686
18:29:11|0.33686
18:29:12|0.33686
18:29:13|0.33696
18:29:14|0.33696
18:29:15|0.33696
18:29:16|0.33696
18:29:17|0.33696
18:29:18|0.33696
18:29:19|0.33687
18:29:20|0.33687
18:29:21|0.33687
18:29:22|0.33687
18:29:23|0.33696
18:29:24|0.33696
18:29:25|0.33696
18:29:26|0.33683
18:29:28|0.33678
18:29:29|0.33678
18:29:30|0.33678
18:29:31|0.33696
18:29:31|0.33696
18:29:32|0.33706
18:29:34|0.33706
18:29:35|0.33706
18:29:36|0.33705
18:29:36|0.33705
18:29:38|0.33705
18:29:40|0.33705
18:29:42|0.33703
18:29:44|0.33703
18:29:44|0.33703
18:29:45|0.33694
18:29:46|0.33694
18:29:47|0.33704
18:29:49|0.33704
18:29:50|0.33704
18:29:50|0.33704
18:29:52|0.3371
18:29:53|0.3371
18:29:54|0.3371
18:29:55|0.3371
18:29:56|0.3371
18:29:57|0.3371
18:29:58|0.3371
18:29:59|0.3371
18:30:00|0.33714
18:30:01|0.33712
18:30:02|0.33712
18:30:03|0.33712
18:30:04|0.33729
18:30:05|0.33729
18:30:06|0.33729
18:30:08|0.33717
18:30:08|0.33727
18:30:09|0.33727
18:30:11|0.33717
18:30:12|0.33717
18:30:13|0.33717
18:30:14|0.33717
18:30:15|0.33716
18:30:16|0.33716
18:30:17|0.33735
18:30:18|0.33735
18:30:19|0.33735
18:30:21|0.33722
18:30:22|0.33722
18:30:23|0.33735
18:30:24|0.33735
18:30:25|0.33735
18:30:26|0.33735
18:30:27|0.33729
18:30:28|0.33744
18:30:29|0.33744
18:30:30|0.33752
18:30:31|0.33752
18:30:32|0.33752
18:30:33|0.33747
18:30:34|0.3375
18:30:35|0.3375
18:30:36|0.33751
18:30:37|0.33751
18:30:38|0.3375
18:30:40|0.3375
18:30:41|0.3375
18:30:43|0.33741
18:30:44|0.33741
18:30:46|0.33752
18:30:47|0.33752
18:30:48|0.33751
18:30:49|0.33751
18:30:50|0.33756
18:30:51|0.33756
18:30:52|0.33711
18:30:53|0.33737
18:30:54|0.33723
18:30:55|0.33723
18:30:56|0.33723
18:30:57|0.33714
18:30:58|0.33714
18:30:59|0.33714
18:31:00|0.33717
18:31:02|0.33717
18:31:02|0.33736
18:31:03|0.33737
18:31:04|0.33736
18:31:05|0.33736
18:31:06|0.33737
18:31:07|0.33737
18:31:09|0.33737
18:31:09|0.33745
18:31:10|0.33745
18:31:11|0.33745
18:31:12|0.33737
18:31:13|0.33737
18:31:15|0.33737
18:31:15|0.33737
18:31:16|0.33753
18:31:17|0.33753
18:31:18|0.33737
18:31:19|0.33741
18:31:20|0.33741
18:31:21|0.33741
18:31:22|0.33738
18:31:23|0.33746
18:31:24|0.33746
18:31:25|0.33746
18:31:26|0.33747
18:31:27|0.33745
18:31:28|0.33741
18:31:29|0.33741
18:31:30|0.33745
18:31:32|0.33745
18:31:32|0.33731
18:31:34|0.33731
18:31:34|0.33735
18:31:35|0.33735
18:31:36|0.33735
18:31:37|0.33739
18:31:39|0.33739
18:31:40|0.33739
18:31:40|0.33739
18:31:41|0.33739
18:31:44|0.33739
18:31:45|0.33727
18:31:46|0.33724
18:31:47|0.33724
18:31:48|0.33733
18:31:49|0.33733
18:31:50|0.33728
18:31:52|0.33725
18:31:52|0.3373
18:31:53|0.33739
18:31:54|0.33739
18:31:55|0.33739
18:31:58|0.33724
18:31:58|0.33735
18:32:00|0.33735
18:32:01|0.33735
18:32:02|0.33735
18:32:03|0.33735
18:32:05|0.33741
18:32:05|0.33741
18:32:06|0.33744
18:32:07|0.33745
18:32:09|0.33739
18:32:10|0.33738
18:32:11|0.33757
18:32:12|0.33757
18:32:12|0.33757
18:32:14|0.33726
18:32:15|0.33751
18:32:16|0.33751
18:32:17|0.33751
18:32:17|0.33751
18:32:19|0.33746
18:32:20|0.33752
18:32:21|0.33747
18:32:22|0.33758
18:32:23|0.33757
18:32:23|0.33757
18:32:25|0.33757
18:32:26|0.33751
18:32:27|0.33747
18:32:28|0.33726
18:32:29|0.33727
18:32:30|0.33727
18:32:30|0.33726
18:32:31|0.33746
18:32:33|0.33746
18:32:33|0.33746
18:32:34|0.33746
18:32:36|0.33746
18:32:37|0.33747
18:32:38|0.3375
18:32:38|0.3375
18:32:41|0.33748
18:32:41|0.33748
18:32:42|0.33726
18:32:43|0.33747
18:32:45|0.33747
18:32:45|0.33747
18:32:46|0.33747
18:32:47|0.33747
18:32:49|0.33747
18:32:49|0.33747
18:32:50|0.33747
18:32:53|0.33754
18:32:54|0.33754
18:32:54|0.33754
18:32:55|0.33746
18:32:56|0.33763
18:32:57|0.33747
18:32:58|0.33747
18:32:59|0.33747
18:33:00|0.33747
18:33:02|0.33747
18:33:02|0.33747
18:33:03|0.33748
18:33:04|0.33737
18:33:05|0.33752
18:33:06|0.33752
18:33:07|0.3376
18:33:08|0.33757
18:33:09|0.33757
18:33:10|0.33757
18:33:11|0.33755
18:33:12|0.33755
18:33:14|0.3374
18:33:14|0.33737
18:33:15|0.33737
18:33:16|0.33737
18:33:17|0.33737
18:33:18|0.3375
18:33:19|0.3375
18:33:21|0.3375
18:33:22|0.33749
18:33:23|0.33749
18:33:24|0.33749
18:33:25|0.33764
18:33:25|0.33764
18:33:26|0.33764
18:33:28|0.33764
18:33:28|0.33742
18:33:30|0.3375
18:33:30|0.3375
18:33:31|0.3375
18:33:32|0.33766
18:33:34|0.33755
18:33:34|0.33755
18:33:36|0.33755
18:33:37|0.33755
18:33:38|0.33755
18:33:39|0.33752
18:33:40|0.33753
18:33:42|0.33753
18:33:42|0.33753
18:33:43|0.33753
18:33:44|0.33753
18:33:45|0.33753
18:33:47|0.33753
18:33:48|0.33756
18:33:49|0.33756
18:33:51|0.33753
18:33:52|0.33741
18:33:53|0.33742
18:33:54|0.33742
18:33:55|0.33742
18:33:56|0.33738
18:33:57|0.33738
18:33:58|0.33738
18:33:59|0.33749
18:34:00|0.33761
18:34:01|0.33761
18:34:02|0.33761
18:34:03|0.33761
18:34:04|0.33761
18:34:05|0.33761
18:34:06|0.33761
18:34:07|0.33761
18:34:08|0.33753
18:34:09|0.33753
18:34:10|0.3376
18:34:11|0.3376
18:34:12|0.33753
18:34:13|0.33766
18:34:14|0.33766
18:34:15|0.33766
18:34:16|0.33749
18:34:17|0.33753
18:34:19|0.33753
18:34:20|0.33753
18:34:20|0.33753
18:34:21|0.33753
18:34:22|0.33753
18:34:23|0.33753
18:34:24|0.3376
18:34:26|0.3376
18:34:27|0.3376
18:34:28|0.3376
18:34:29|0.3376
18:34:30|0.3376
18:34:31|0.33742
18:34:32|0.33742
18:34:33|0.33768
18:34:34|0.33755
18:34:35|0.33755
18:34:36|0.33758
18:34:37|0.33758
18:34:38|0.33758
18:34:39|0.33758
18:34:40|0.33758
18:34:41|0.33742
18:34:42|0.33742
18:34:43|0.33742
18:34:44|0.33742
18:34:45|0.33742
18:34:46|0.33755
18:34:47|0.33755
18:34:48|0.33755
18:34:50|0.33755
18:34:51|0.33767
18:34:53|0.33767
18:34:54|0.33758
18:34:55|0.33753
18:34:56|0.33754
18:34:58|0.33762
18:34:58|0.33754
18:34:59|0.33754
18:35:01|0.33754
18:35:02|0.33754
18:35:02|0.33753
18:35:04|0.33752
18:35:04|0.33752
18:35:06|0.33737
18:35:07|0.33728
18:35:08|0.33728
18:35:09|0.33737
18:35:09|0.33737
18:35:11|0.33737
18:35:12|0.33745
18:35:12|0.33742
18:35:14|0.33737
18:35:14|0.33744
18:35:16|0.33744
18:35:17|0.33726
18:35:18|0.33726
18:35:19|0.33726
18:35:20|0.33744
18:35:21|0.3373
18:35:21|0.33734
18:35:23|0.33734
18:35:24|0.33745
18:35:25|0.33745
18:35:25|0.33745
18:35:27|0.33745
18:35:29|0.33738
18:35:30|0.33745
18:35:31|0.33752
18:35:32|0.33735
18:35:33|0.33735
18:35:34|0.33735
18:35:34|0.33735
18:35:36|0.33735
18:35:36|0.33758
18:35:38|0.33758
18:35:38|0.33758
18:35:40|0.33754
18:35:40|0.33757
18:35:42|0.33757
18:35:43|0.3376
18:35:44|0.3376
18:35:46|0.3376
18:35:47|0.3376
18:35:48|0.3376
18:35:49|0.3376
18:35:50|0.3376
18:35:50|0.3376
18:35:53|0.33776
18:35:54|0.33776
18:35:54|0.33776
18:35:55|0.33776
18:35:56|0.33778
18:35:57|0.33778
18:35:58|0.33778
18:36:01|0.33784
18:36:01|0.33773
18:36:02|0.33773
18:36:03|0.33785
18:36:04|0.33785
18:36:05|0.33785
18:36:06|0.33785
18:36:07|0.33785
18:36:08|0.33785
18:36:09|0.33785
18:36:10|0.33784
18:36:11|0.338
18:36:12|0.3378
18:36:13|0.3378
18:36:14|0.3378
18:36:15|0.33792
18:36:16|0.33792
18:36:17|0.33788
18:36:18|0.33791
18:36:19|0.33799
18:36:20|0.338
18:36:21|0.33796
18:36:22|0.33797
18:36:23|0.33804
18:36:25|0.33818
18:36:25|0.33813
18:36:26|0.33813
18:36:28|0.33813
18:36:28|0.33813
18:36:30|0.33819
18:36:31|0.33823
18:36:31|0.33819
18:36:32|0.33822
18:36:33|0.33829
18:36:34|0.3383
18:36:35|0.33829
18:36:37|0.33829
18:36:38|0.33822
18:36:39|0.33819
18:36:40|0.33819
18:36:40|0.3381
18:36:41|0.33819
18:36:43|0.33817
18:36:44|0.338
18:36:45|0.33817
18:36:47|0.33817
18:36:48|0.33829
18:36:48|0.33829
18:36:49|0.33829
18:36:50|0.338
18:36:52|0.33792
18:36:54|0.33792
18:36:54|0.338
18:36:56|0.338
18:36:56|0.338
18:36:58|0.338
18:37:00|0.33808
18:37:01|0.33808
18:37:01|0.33808
18:37:02|0.33808
18:37:03|0.33808
18:37:04|0.33802
18:37:05|0.33803
18:37:06|0.338
18:37:08|0.338
18:37:08|0.338
18:37:09|0.33795
18:37:10|0.33829
18:37:11|0.33829
18:37:12|0.33829
18:37:13|0.33816
18:37:15|0.33816
18:37:15|0.33816
18:37:16|0.33816
18:37:17|0.33799
18:37:18|0.33799
18:37:19|0.33799
18:37:22|0.338
18:37:22|0.33794
18:37:23|0.33794
18:37:24|0.33794
18:37:25|0.33785
18:37:26|0.33788
18:37:27|0.33813
18:37:28|0.33806
18:37:30|0.33797
18:37:30|0.33818
18:37:31|0.33818
18:37:32|0.33818
18:37:33|0.33818
18:37:34|0.33818
18:37:35|0.33818
18:37:36|0.33804
18:37:37|0.33752
18:37:38|0.33792
18:37:40|0.33756
18:37:40|0.33756
18:37:41|0.33785
18:37:42|0.33785
18:37:44|0.33785
18:37:44|0.33776
18:37:45|0.33769
18:37:48|0.33777
18:37:48|0.33777
18:37:50|0.33796
18:37:52|0.33796
18:37:53|0.33796
18:37:54|0.3379
18:37:55|0.3379
18:37:56|0.3379
18:37:58|0.33801
18:37:59|0.33796
18:38:00|0.33796
18:38:01|0.33796
18:38:02|0.33795
18:38:03|0.33795
18:38:04|0.33795
18:38:06|0.33795
18:38:06|0.33777
18:38:07|0.33777
18:38:08|0.33777
18:38:10|0.33793
18:38:10|0.33793
18:38:11|0.33793
18:38:12|0.33778
18:38:14|0.33778
18:38:15|0.33784
18:38:15|0.3378
18:38:16|0.33774
18:38:18|0.33774
18:38:19|0.33774
18:38:19|0.33788
18:38:20|0.33788
18:38:21|0.33788
18:38:23|0.33788
18:38:24|0.33782
18:38:25|0.33789
18:38:26|0.33822
18:38:26|0.33822
18:38:27|0.33807
18:38:29|0.33818
18:38:30|0.33822
18:38:31|0.33821
18:38:32|0.33821
18:38:33|0.3382
18:38:33|0.33816
18:38:34|0.33821
18:38:35|0.33821
18:38:37|0.33821
18:38:38|0.33821
18:38:39|0.33821
18:38:40|0.33821
18:38:41|0.33821
18:38:41|0.33821
18:38:43|0.33809
18:38:44|0.33809
18:38:45|0.33809
18:38:46|0.33809
18:38:47|0.33827
18:38:49|0.33827
18:38:51|0.33827
18:38:51|0.33827
18:38:54|0.33819
18:38:54|0.33827
18:38:55|0.33827
18:38:57|0.33829
18:38:58|0.33829
18:38:59|0.33829
18:39:00|0.33829
18:39:01|0.33829
18:39:02|0.33829
18:39:03|0.33829
18:39:05|0.33827
18:39:06|0.33827
18:39:07|0.33827
18:39:08|0.33829
18:39:09|0.33832
18:39:11|0.33832
18:39:12|0.33832
18:39:13|0.33832
18:39:14|0.33827
18:39:15|0.33827
18:39:15|0.33827
18:39:17|0.33827
18:39:18|0.33827
18:39:19|0.33827
18:39:20|0.33827
18:39:20|0.33827
18:39:21|0.33855
18:39:23|0.33847
18:39:24|0.33856
18:39:24|0.33856
18:39:26|0.33856
18:39:26|0.33854
18:39:28|0.33854
18:39:29|0.3383
18:39:30|0.3383
18:39:30|0.33845
18:39:31|0.33845
18:39:32|0.33845
18:39:34|0.33845
18:39:35|0.33845
18:39:36|0.33845
18:39:37|0.33845
18:39:38|0.33845
18:39:39|0.33845
18:39:40|0.33845
18:39:41|0.33845
18:39:42|0.33845
18:39:43|0.33845
18:39:44|0.33845
18:39:45|0.33845
18:39:46|0.33845
18:39:48|0.3385
18:39:49|0.3385
18:39:49|0.33841
18:39:52|0.33838
18:39:52|0.33838
18:39:54|0.33839
18:39:56|0.33834
18:39:56|0.33827
18:39:58|0.33829
18:39:58|0.33823
18:40:00|0.33823
18:40:00|0.33827
18:40:03|0.33827
18:40:03|0.33827
18:40:06|0.33822
18:40:06|0.33822
18:40:07|0.33809
18:40:09|0.33822
18:40:10|0.33802
18:40:11|0.33802
18:40:11|0.33815
18:40:14|0.33806
18:40:14|0.33806
18:40:15|0.33806
18:40:16|0.33805
18:40:17|0.33812
18:40:18|0.33824
18:40:19|0.3383
18:40:20|0.3383
18:40:21|0.33822
18:40:22|0.33822
18:40:23|0.33822
18:40:25|0.33829
18:40:25|0.33829
18:40:26|0.33829
18:40:27|0.33829
18:40:28|0.33829
18:40:29|0.33825
18:40:30|0.33833
18:40:32|0.33833
18:40:33|0.33833
18:40:34|0.33833
18:40:35|0.33833
18:40:36|0.33833
18:40:37|0.33833
18:40:38|0.33833
18:40:39|0.33833
18:40:40|0.3385
18:40:41|0.33853
18:40:43|0.33853
18:40:44|0.33859
18:40:45|0.33851
18:40:46|0.33847
18:40:47|0.33845
18:40:48|0.33845
18:40:49|0.33845
18:40:51|0.3383
18:40:53|0.33838
18:40:54|0.33852
18:40:55|0.33852
18:40:56|0.33852
18:40:57|0.33852
18:40:58|0.33852
18:40:59|0.33852
18:41:00|0.33852
18:41:01|0.33846
18:41:02|0.33846
18:41:02|0.33846
18:41:03|0.33854
18:41:05|0.33852
18:41:06|0.33852
18:41:08|0.33852
18:41:08|0.33852
18:41:09|0.33853
18:41:11|0.33853
18:41:13|0.33853
18:41:13|0.33851
18:41:14|0.33846
18:41:15|0.33846
18:41:16|0.33849
18:41:17|0.33849
18:41:18|0.3385
18:41:19|0.33845
18:41:21|0.33845
18:41:21|0.33828
18:41:23|0.33827
18:41:23|0.33827
18:41:24|0.33827
18:41:25|0.33827
18:41:26|0.33827
18:41:27|0.33807
18:41:28|0.33807
18:41:29|0.33815
18:41:30|0.33802
18:41:31|0.33811
18:41:32|0.33811
18:41:33|0.33815
18:41:35|0.3383
18:41:35|0.3383
18:41:37|0.3383
18:41:38|0.3383
18:41:38|0.3383
18:41:40|0.3383
18:41:41|0.3383
18:41:42|0.33818
18:41:42|0.33818
18:41:44|0.33815
18:41:45|0.33814
18:41:46|0.33814
18:41:47|0.33814
18:41:47|0.33814
18:41:49|0.33814
18:41:50|0.33814
18:41:51|0.33814
18:41:53|0.33809
18:41:54|0.33809
18:41:55|0.3378
18:41:55|0.3378
18:41:57|0.33786
18:41:58|0.33786
18:41:59|0.33786
18:42:00|0.3378
18:42:01|0.3378
18:42:02|0.33756
18:42:03|0.33777
18:42:04|0.33776
18:42:05|0.33776
18:42:06|0.33776
18:42:07|0.33786
18:42:08|0.33786
18:42:09|0.33763
18:42:11|0.33763
18:42:12|0.33763
18:42:12|0.33763
18:42:13|0.33763
18:42:15|0.33763
18:42:16|0.33763
18:42:17|0.33778
18:42:17|0.33778
18:42:19|0.33778
18:42:20|0.3379
18:42:20|0.33791
18:42:21|0.33785
18:42:22|0.33785
18:42:24|0.33785
18:42:24|0.33785
18:42:26|0.33785
18:42:26|0.33785
18:42:27|0.33785
18:42:28|0.33787
18:42:29|0.33775
18:42:30|0.33775
18:42:31|0.33775
18:42:33|0.33794
18:42:34|0.33794
18:42:35|0.338
18:42:36|0.33801
18:42:37|0.33791
18:42:38|0.33791
18:42:39|0.33791
18:42:40|0.33791
18:42:41|0.33791
18:42:42|0.33798
18:42:43|0.33798
18:42:44|0.33781
18:42:45|0.33805
18:42:46|0.33804
18:42:47|0.33804
18:42:48|0.33811
18:42:49|0.33811
18:42:50|0.33811
18:42:51|0.33816
18:42:52|0.33816
18:42:54|0.33816
18:42:55|0.33825
18:42:56|0.33825
18:42:57|0.33825
18:42:59|0.33825
18:42:59|0.33821
18:43:02|0.33821
18:43:02|0.33804
18:43:03|0.33825
18:43:06|0.33817
18:43:06|0.33816
18:43:07|0.33823
18:43:08|0.33823
18:43:09|0.33822
18:43:10|0.33821
18:43:11|0.33821
18:43:12|0.33821
18:43:13|0.33821
18:43:14|0.3382
18:43:15|0.33813
18:43:16|0.33825
18:43:17|0.33826
18:43:18|0.33813
18:43:19|0.33813
18:43:20|0.33813
18:43:21|0.33813
18:43:22|0.33813
18:43:23|0.33819
18:43:25|0.33819
18:43:26|0.33819
18:43:27|0.33819
18:43:27|0.33819
18:43:28|0.33819
18:43:29|0.33819
18:43:31|0.33829
18:43:31|0.33829
18:43:32|0.33839
18:43:33|0.33839
18:43:34|0.33839
18:43:35|0.33839
18:43:37|0.33834
18:43:37|0.33834
18:43:39|0.33834
18:43:39|0.33833
18:43:40|0.33833
18:43:41|0.33833
18:43:42|0.33834
18:43:43|0.33834
18:43:45|0.33834
18:43:45|0.33834
18:43:46|0.33834
18:43:48|0.33834
18:43:48|0.33834
18:43:50|0.33834
18:43:50|0.33834
18:43:51|0.33834
18:43:54|0.33834
18:43:54|0.33835
18:43:55|0.33835
18:43:56|0.33823
18:43:57|0.33823
18:43:58|0.33823
18:43:59|0.33826
18:44:00|0.33829
18:44:02|0.33829
18:44:03|0.33834
18:44:03|0.33834
18:44:04|0.33834
18:44:05|0.33834
18:44:07|0.33834
18:44:07|0.33834
18:44:08|0.33826
18:44:10|0.33834
18:44:10|0.33834
18:44:12|0.33834
18:44:12|0.33834
18:44:13|0.33834
18:44:15|0.33834
18:44:15|0.33834
18:44:16|0.33834
18:44:18|0.33834
18:44:18|0.33834
18:44:19|0.33782
18:44:21|0.33792
18:44:22|0.33792
18:44:24|0.33792
18:44:24|0.33792
18:44:25|0.33792
18:44:26|0.33792
18:44:27|0.33803
18:44:28|0.33803
18:44:29|0.33803
18:44:30|0.33816
18:44:31|0.33816
18:44:32|0.33816
18:44:34|0.33812
18:44:35|0.33805
18:44:36|0.33805
18:44:37|0.33809
18:44:38|0.33809
18:44:39|0.33809
18:44:40|0.33815
18:44:41|0.33815
18:44:42|0.33817
18:44:43|0.33816
18:44:44|0.33818
18:44:45|0.33822
18:44:46|0.33814
18:44:47|0.33814
18:44:48|0.338
18:44:49|0.338
18:44:50|0.338
18:44:51|0.338
18:44:52|0.33801
18:44:53|0.33801
18:44:54|0.33804
18:44:55|0.33804
18:44:57|0.33804
18:44:58|0.33804
18:44:59|0.33804
18:45:00|0.33804
18:45:01|0.33807
18:45:02|0.33808
18:45:03|0.33808
18:45:04|0.33817
18:45:05|0.33818
18:45:06|0.33818
18:45:07|0.33804
18:45:08|0.33795
18:45:09|0.33805
18:45:10|0.33803
18:45:11|0.33803
18:45:13|0.33791
18:45:14|0.33797
18:45:15|0.33797
18:45:16|0.33808
18:45:17|0.33808
18:45:18|0.33808
18:45:19|0.33808
18:45:20|0.33803
18:45:21|0.33803
18:45:22|0.33803
18:45:23|0.33788
18:45:24|0.33798
18:45:25|0.33798
18:45:26|0.33798
18:45:27|0.33798
18:45:28|0.33805
18:45:29|0.33801
18:45:30|0.33801
18:45:31|0.33801
18:45:32|0.33801
18:45:33|0.33801
18:45:34|0.33801
18:45:35|0.33801
18:45:36|0.33805
18:45:37|0.33805
18:45:38|0.33805
18:45:39|0.33805
18:45:40|0.33796
18:45:41|0.33796
18:45:42|0.33796
18:45:43|0.33796
18:45:44|0.33796
18:45:45|0.33796
18:45:46|0.33796
18:45:47|0.33796
18:45:48|0.33796
18:45:49|0.33805
18:45:50|0.33805
18:45:51|0.33805
18:45:52|0.33805
18:45:53|0.33812
18:45:55|0.33779
18:45:56|0.33812
18:45:58|0.33812
18:45:59|0.33812
18:46:00|0.33812
18:46:01|0.33823
18:46:02|0.33823
18:46:03|0.33823
18:46:04|0.33823
18:46:06|0.33817
18:46:06|0.33817
18:46:08|0.33817
18:46:09|0.33817
18:46:10|0.33823
18:46:12|0.33823
18:46:13|0.33823
18:46:13|0.33801
18:46:14|0.338
18:46:15|0.338
18:46:16|0.338
18:46:18|0.33815
18:46:19|0.33815
18:46:20|0.33824
18:46:21|0.33811
18:46:22|0.33811
18:46:23|0.33811
18:46:24|0.33811
18:46:25|0.33818
18:46:26|0.33818
18:46:27|0.33818
18:46:28|0.33836
18:46:29|0.33835
18:46:30|0.33835
18:46:31|0.33835
18:46:32|0.33835
18:46:33|0.3384
18:46:34|0.3384
18:46:35|0.3384
18:46:36|0.3384
18:46:37|0.3384
18:46:38|0.33839
18:46:39|0.33839
18:46:40|0.33839
18:46:41|0.33839
18:46:42|0.3383
18:46:43|0.33837
18:46:44|0.33837
18:46:45|0.33837
18:46:46|0.33837
18:46:47|0.33837
18:46:48|0.33837
18:46:49|0.33842
18:46:50|0.33842
18:46:51|0.33854
18:46:52|0.33854
18:46:53|0.33847
18:46:54|0.33847
18:46:55|0.33847
18:46:57|0.33847
18:46:58|0.33845
18:47:00|0.33841
18:47:00|0.33859
18:47:02|0.33859
18:47:02|0.33859
18:47:04|0.3386
18:47:04|0.3386
18:47:06|0.3386
18:47:07|0.33839
18:47:08|0.3385
18:47:09|0.3385
18:47:09|0.3385
18:47:11|0.33858
18:47:12|0.33853
18:47:13|0.33853
18:47:14|0.33853
18:47:15|0.33853
18:47:16|0.33867
18:47:17|0.33849
18:47:18|0.33849
18:47:19|0.33849
18:47:20|0.33867
18:47:21|0.33867
18:47:22|0.33869
18:47:23|0.33869
18:47:24|0.3388
18:47:25|0.3388
18:47:26|0.3388
18:47:27|0.33884
18:47:28|0.3388
18:47:29|0.33881
18:47:30|0.33881
18:47:31|0.33881
18:47:32|0.3388
18:47:33|0.33881
18:47:34|0.33888
18:47:35|0.33882
18:47:36|0.33882
18:47:37|0.339
18:47:38|0.33877
18:47:39|0.33899
18:47:41|0.33896
18:47:42|0.33896
18:47:43|0.33889
18:47:44|0.33889
18:47:45|0.33889
18:47:46|0.33889
18:47:47|0.33883
18:47:48|0.33891
18:47:49|0.33891
18:47:50|0.339
18:47:52|0.33894
18:47:52|0.33899
18:47:54|0.33899
18:47:55|0.33895
18:47:56|0.33884
18:47:57|0.3389
18:47:59|0.33863
18:48:01|0.3387
18:48:02|0.33863
18:48:03|0.33865
18:48:04|0.33865
18:48:05|0.33862
18:48:07|0.33862
18:48:08|0.33869
18:48:09|0.33869
18:48:10|0.33869
18:48:11|0.33865
18:48:12|0.33862
18:48:13|0.33861
18:48:14|0.33846
18:48:15|0.33847
18:48:16|0.33847
18:48:17|0.33847
18:48:18|0.33861
18:48:19|0.33861
18:48:20|0.33866
18:48:22|0.33866
18:48:23|0.33843
18:48:24|0.33844
18:48:25|0.33844
18:48:26|0.33853
18:48:27|0.33846
18:48:27|0.33806
18:48:29|0.33806
18:48:30|0.33836
18:48:31|0.33836
18:48:31|0.33836
18:48:33|0.3384
18:48:33|0.33855
18:48:35|0.33857
18:48:35|0.33857
18:48:37|0.33859
18:48:38|0.33848
18:48:39|0.33848
18:48:39|0.33824
18:48:40|0.33824
18:48:42|0.33824
18:48:43|0.33824
18:48:44|0.33839
18:48:45|0.33839
18:48:46|0.33839
18:48:47|0.33842
18:48:47|0.33832
18:48:49|0.33827
18:48:49|0.33827
18:48:51|0.33824
18:48:52|0.33828
18:48:53|0.33848
18:48:54|0.33848
18:48:54|0.33848
18:48:55|0.33848
18:48:57|0.33848
18:48:59|0.33848
18:49:01|0.33848
18:49:02|0.33848
18:49:03|0.33848
18:49:04|0.33848
18:49:05|0.33848
18:49:06|0.33848
18:49:06|0.33848
18:49:07|0.33848
18:49:08|0.33848
18:49:10|0.33853
18:49:11|0.33854
18:49:12|0.33854
18:49:13|0.33854
18:49:14|0.33852
18:49:15|0.33852
18:49:17|0.33854
18:49:17|0.33856
18:49:18|0.33846
18:49:19|0.33849
18:49:20|0.33849
18:49:21|0.33838
18:49:22|0.33838
18:49:23|0.33838
18:49:24|0.33838
18:49:25|0.33838
18:49:26|0.33821
18:49:27|0.33827
18:49:28|0.33827
18:49:30|0.33827
18:49:30|0.33827
18:49:31|0.33827
18:49:32|0.3382
18:49:33|0.33821
18:49:34|0.33813
18:49:35|0.33813
18:49:36|0.33828
18:49:37|0.33828
18:49:38|0.33828
18:49:39|0.33828
18:49:40|0.33828
18:49:41|0.33821
18:49:42|0.3382
18:49:44|0.3382
18:49:44|0.338
18:49:45|0.33804
18:49:46|0.338
18:49:48|0.338
18:49:48|0.338
18:49:49|0.338
18:49:50|0.338
18:49:51|0.338
18:49:52|0.338
18:49:53|0.338
18:49:54|0.338
18:49:55|0.338
18:49:56|0.338
18:49:57|0.338
18:50:00|0.33802
18:50:01|0.338
18:50:02|0.338
18:50:04|0.33787
18:50:06|0.33787
18:50:06|0.33792
18:50:09|0.33789
18:50:09|0.33789
18:50:10|0.33789
18:50:11|0.33778
18:50:12|0.33778
18:50:13|0.33788
18:50:15|0.33788
18:50:16|0.33796
18:50:16|0.33796
18:50:18|0.33796
18:50:18|0.33784
18:50:19|0.33795
18:50:20|0.33795
18:50:21|0.33795
18:50:22|0.33795
18:50:24|0.33797
18:50:25|0.33764
18:50:26|0.33764
18:50:27|0.33764
18:50:27|0.33772
18:50:29|0.3378
18:50:30|0.3378
18:50:30|0.33788
18:50:32|0.33794
18:50:32|0.33794
18:50:34|0.33794
18:50:35|0.33794
18:50:35|0.33794
18:50:37|0.33791
18:50:38|0.33791
18:50:39|0.33791
18:50:39|0.33791
18:50:41|0.33791
18:50:41|0.3378
18:50:43|0.3378
18:50:43|0.33783
18:50:45|0.33783
18:50:46|0.33783
18:50:46|0.33783
18:50:48|0.33783
18:50:48|0.33783
18:50:49|0.33783
18:50:51|0.33783
18:50:52|0.33783
18:50:52|0.33783
18:50:54|0.33783
18:50:55|0.33783
18:50:55|0.33783
18:50:57|0.33783
18:50:58|0.33795
18:50:59|0.33795
18:51:01|0.33795
18:51:01|0.3375
18:51:02|0.3375
18:51:04|0.33778
18:51:06|0.33778
18:51:06|0.33778
18:51:07|0.33783
18:51:08|0.33783
18:51:09|0.33783
18:51:11|0.33782
18:51:11|0.33782
18:51:12|0.33782
18:51:13|0.33781
18:51:14|0.33781
18:51:15|0.33781
18:51:17|0.33781
18:51:18|0.33755
18:51:18|0.3377
18:51:20|0.3377
18:51:22|0.3377
18:51:23|0.33784
18:51:24|0.33784
18:51:24|0.33784
18:51:25|0.3377
18:51:26|0.3377
18:51:29|0.3377
18:51:29|0.3377
18:51:30|0.33774
18:51:31|0.33774
18:51:32|0.33774
18:51:33|0.33774
18:51:34|0.33774
18:51:36|0.33774
18:51:37|0.33774
18:51:38|0.33774
18:51:39|0.33757
18:51:40|0.33763
18:51:41|0.33763
18:51:42|0.33763
18:51:43|0.33763
18:51:44|0.33763
18:51:45|0.33764
18:51:46|0.33742
18:51:47|0.33742
18:51:48|0.33742
18:51:49|0.33734
18:51:50|0.33752
18:51:51|0.33752
18:51:52|0.33752
18:51:53|0.33752
18:51:54|0.33752
18:51:55|0.33743
18:51:56|0.33743
18:51:57|0.33743
18:51:58|0.33758
18:51:59|0.33758
18:52:00|0.33758
18:52:01|0.33758
18:52:02|0.33758
18:52:04|0.33758
18:52:04|0.33758
18:52:06|0.33755
18:52:06|0.33755
18:52:09|0.33755
18:52:10|0.33755
18:52:12|0.33753
18:52:12|0.33753
18:52:13|0.33753
18:52:14|0.33753
18:52:16|0.33741
18:52:17|0.33741
18:52:18|0.33741
18:52:18|0.33741
18:52:19|0.33741
18:52:20|0.3374
18:52:21|0.33736
18:52:22|0.33731
18:52:23|0.3373
18:52:25|0.33731
18:52:26|0.33737
18:52:27|0.33737
18:52:28|0.33737
18:52:29|0.33737
18:52:30|0.33737
18:52:31|0.33737
18:52:32|0.33737
18:52:33|0.33728
18:52:34|0.33728
18:52:35|0.33715
18:52:36|0.33729
18:52:37|0.33729
18:52:38|0.33729
18:52:39|0.33729
18:52:40|0.33728
18:52:41|0.3372
18:52:42|0.33693
18:52:43|0.33704
18:52:44|0.33696
18:52:46|0.33696
18:52:47|0.33695
18:52:48|0.33681
18:52:48|0.33701
18:52:50|0.33696
18:52:51|0.33716
18:52:52|0.33716
18:52:53|0.33716
18:52:54|0.33716
18:52:54|0.3371
18:52:56|0.33705
18:52:57|0.33705
18:52:57|0.33705
18:52:59|0.33717
18:53:00|0.33717
18:53:01|0.3371
18:53:03|0.3371
18:53:03|0.3371
18:53:05|0.33718
18:53:05|0.33718
18:53:07|0.33711
18:53:07|0.33721
18:53:09|0.33721
18:53:09|0.33733
18:53:10|0.33733
18:53:12|0.33733
18:53:12|0.33737
18:53:14|0.33737
18:53:14|0.33737
18:53:17|0.33725
18:53:18|0.33725
18:53:18|0.33721
18:53:20|0.3372
18:53:20|0.3372
18:53:22|0.3372
18:53:22|0.33727
18:53:24|0.33727
18:53:24|0.33727
18:53:25|0.33727
18:53:27|0.33727
18:53:27|0.33727
18:53:28|0.3372
18:53:29|0.3372
18:53:30|0.3372
18:53:31|0.3372
18:53:33|0.3372
18:53:34|0.33723
18:53:34|0.33723
18:53:35|0.33715
18:53:36|0.33715
18:53:38|0.33711
18:53:38|0.33707
18:53:39|0.33713
18:53:41|0.33701
18:53:42|0.33701
18:53:42|0.33701
18:53:44|0.33697
18:53:44|0.337
18:53:46|0.337
18:53:47|0.33706
18:53:48|0.33706
18:53:48|0.33709
18:53:50|0.33709
18:53:50|0.33709
18:53:52|0.33701
18:53:53|0.3369
18:53:54|0.3369
18:53:54|0.3369
18:53:55|0.33701
18:53:57|0.33701
18:53:58|0.33701
18:53:59|0.337
18:54:00|0.33701
18:54:01|0.33701
18:54:02|0.33701
18:54:04|0.33701
18:54:06|0.33701
18:54:06|0.33701
18:54:08|0.33701
18:54:09|0.33697
18:54:10|0.33697
18:54:11|0.33697
18:54:12|0.33697
18:54:13|0.33697
18:54:14|0.33697
18:54:15|0.33697
18:54:17|0.33697
18:54:18|0.33696
18:54:19|0.33696
18:54:20|0.337
18:54:21|0.33701
18:54:22|0.33701
18:54:22|0.33696
18:54:24|0.33696
18:54:25|0.33701
18:54:26|0.33701
18:54:27|0.33701
18:54:28|0.33701
18:54:29|0.33701
18:54:30|0.33691
18:54:31|0.33712
18:54:32|0.33712
18:54:33|0.33709
18:54:34|0.33709
18:54:35|0.33709
18:54:36|0.33706
18:54:37|0.33706
18:54:39|0.33706
18:54:39|0.33701
18:54:40|0.33701
18:54:41|0.33739
18:54:42|0.33739
18:54:43|0.3375
18:54:44|0.33754
18:54:45|0.33752
18:54:46|0.33749
18:54:47|0.33749
18:54:48|0.33753
18:54:50|0.33741
18:54:51|0.33741
18:54:51|0.33741
18:54:53|0.33741
18:54:54|0.33741
18:54:54|0.33741
18:54:56|0.33741
18:54:57|0.33741
18:54:57|0.33741
18:54:58|0.33741
18:54:59|0.33741
18:55:00|0.33741
18:55:01|0.33741
18:55:03|0.33737
18:55:03|0.33741
18:55:06|0.3373
18:55:06|0.3373
18:55:08|0.3373
18:55:09|0.33724
18:55:10|0.33724
18:55:11|0.33724
18:55:12|0.33724
18:55:14|0.33724
18:55:15|0.33724
18:55:15|0.33724
18:55:18|0.33724
18:55:18|0.33724
18:55:19|0.33724
18:55:22|0.33724
18:55:22|0.33736
18:55:24|0.33736
18:55:24|0.33735
18:55:25|0.33737
18:55:26|0.33737
18:55:27|0.33737
18:55:28|0.33737
18:55:29|0.33737
18:55:30|0.33738
18:55:31|0.33738
18:55:32|0.33757
18:55:33|0.33755
18:55:34|0.33757
18:55:35|0.33757
18:55:36|0.33761
18:55:37|0.33754
18:55:38|0.33754
18:55:39|0.33745
18:55:40|0.33728
18:55:42|0.33744
18:55:42|0.33743
18:55:43|0.3371
18:55:44|0.3374
18:55:45|0.33741
18:55:46|0.33741
18:55:47|0.33741
18:55:48|0.33741
18:55:49|0.33741
18:55:50|0.33741
18:55:51|0.33741
18:55:52|0.33724
18:55:53|0.33764
18:55:54|0.33764
18:55:55|0.33764
18:55:56|0.33764
18:55:57|0.33743
18:55:58|0.33743
18:55:59|0.33743
18:56:00|0.33743
18:56:01|0.33743
18:56:02|0.33743
18:56:03|0.33743
18:56:05|0.33743
18:56:07|0.33743
18:56:08|0.33743
18:56:10|0.33743
18:56:11|0.33758
18:56:12|0.33758
18:56:12|0.33753
18:56:14|0.33758
18:56:15|0.33745
18:56:16|0.33745
18:56:17|0.33744
18:56:18|0.3373
18:56:19|0.3373
18:56:21|0.3373
18:56:21|0.33729
18:56:22|0.33729
18:56:23|0.33729
18:56:24|0.3373
18:56:25|0.3373
18:56:26|0.3373
18:56:27|0.3373
18:56:29|0.33728
18:56:29|0.33728
18:56:31|0.33728
18:56:31|0.33718
18:56:33|0.3373
18:56:34|0.3373
18:56:34|0.33759
18:56:36|0.33759
18:56:36|0.33759
18:56:37|0.33745
18:56:38|0.33739
18:56:40|0.33743
18:56:41|0.33743
18:56:41|0.33743
18:56:42|0.33743
18:56:43|0.33742
18:56:44|0.33742
18:56:45|0.33742
18:56:46|0.33742
18:56:47|0.33742
18:56:49|0.33742
18:56:50|0.33742
18:56:51|0.33742
18:56:51|0.33742
18:56:52|0.33742
18:56:54|0.33742
18:56:54|0.33742
18:56:56|0.33742
18:56:56|0.33745
18:56:58|0.33745
18:56:58|0.33745
18:56:59|0.33752
18:57:01|0.33752
18:57:02|0.33741
18:57:02|0.33741
18:57:03|0.33749
18:57:04|0.33749
18:57:07|0.33749
18:57:09|0.33741
18:57:10|0.33743
18:57:12|0.33743
18:57:13|0.33743
18:57:13|0.33743
18:57:15|0.33743
18:57:16|0.33743
18:57:17|0.33743
18:57:18|0.33732
18:57:19|0.33741
18:57:20|0.33741
18:57:20|0.33731
18:57:22|0.33731
18:57:23|0.3374
18:57:24|0.3374
18:57:25|0.3374
18:57:26|0.3374
18:57:26|0.33731
18:57:27|0.33731
18:57:29|0.33731
18:57:29|0.33731
18:57:31|0.33723
18:57:33|0.33737
18:57:34|0.33737
18:57:35|0.33729
18:57:35|0.33729
18:57:36|0.33729
18:57:37|0.33723
18:57:39|0.33729
18:57:39|0.33729
18:57:40|0.3371
18:57:42|0.33711
18:57:42|0.3372
18:57:43|0.3372
18:57:44|0.3372
18:57:45|0.33719
18:57:47|0.33719
18:57:48|0.33719
18:57:49|0.33719
18:57:49|0.3372
18:57:50|0.3372
18:57:51|0.33719
18:57:52|0.3373
18:57:54|0.33731
18:57:55|0.33731
18:57:56|0.33729
18:57:56|0.33717
18:57:57|0.33727
18:57:58|0.33727
18:57:59|0.33727
18:58:01|0.33727
18:58:01|0.33727
18:58:03|0.33727
18:58:03|0.33727
18:58:04|0.33727
18:58:06|0.33732
18:58:06|0.33732
18:58:08|0.33716
18:58:10|0.33713
18:58:12|0.33713
18:58:12|0.33721
18:58:13|0.33721
18:58:14|0.33721
18:58:15|0.33714
18:58:17|0.33714
18:58:17|0.33711
18:58:19|0.33711
18:58:20|0.33715
18:58:20|0.33715
18:58:21|0.33722
18:58:23|0.33721
18:58:23|0.33721
18:58:25|0.33725
18:58:26|0.33725
18:58:27|0.33725
18:58:28|0.33725
18:58:29|0.33725
18:58:30|0.3371
18:58:31|0.3371
18:58:32|0.3371
18:58:32|0.33705
18:58:33|0.33705
18:58:35|0.3371
18:58:36|0.3371
18:58:37|0.33702
18:58:38|0.33702
18:58:39|0.3371
18:58:40|0.3371
18:58:41|0.33709
18:58:42|0.33709
18:58:42|0.33709
18:58:44|0.33734
18:58:44|0.33734
18:58:45|0.33739
18:58:47|0.33739
18:58:49|0.33743
18:58:49|0.33743
18:58:50|0.33744
18:58:51|0.33745
18:58:52|0.33746
18:58:53|0.33746
18:58:54|0.33746
18:58:55|0.33746
18:58:56|0.33746
18:58:57|0.33746
18:58:59|0.33739
18:59:00|0.33721
18:59:01|0.33721
18:59:02|0.33721
18:59:02|0.33723
18:59:03|0.33723
18:59:04|0.33723
18:59:05|0.33723
18:59:06|0.33744
18:59:09|0.33744
18:59:10|0.33744
18:59:11|0.33744
18:59:12|0.33744
18:59:14|0.33744
18:59:16|0.33744
18:59:17|0.33738
18:59:19|0.33731
18:59:20|0.33741
18:59:21|0.3374
18:59:21|0.3374
18:59:22|0.3374
18:59:23|0.3374
18:59:24|0.3374
18:59:25|0.3374
18:59:28|0.33725
18:59:29|0.33725
18:59:29|0.33728
18:59:30|0.33728
18:59:31|0.33716
18:59:32|0.33724
18:59:33|0.33724
18:59:34|0.33724
18:59:35|0.33724
18:59:36|0.33724
18:59:37|0.33717
18:59:38|0.33717
18:59:39|0.33717
18:59:40|0.33717
18:59:41|0.3371
18:59:42|0.33731
18:59:43|0.33713
18:59:44|0.33713
18:59:45|0.33733
18:59:46|0.33736
18:59:47|0.33736
18:59:48|0.33736
18:59:49|0.33723
18:59:51|0.33723
18:59:51|0.33725
18:59:52|0.33725
18:59:53|0.33725
18:59:55|0.33725
18:59:55|0.33725
18:59:56|0.33725
18:59:57|0.33723
18:59:59|0.33723
19:00:00|0.33723
19:00:01|0.33722
19:00:02|0.33752
19:00:03|0.33752
19:00:03|0.33752
19:00:05|0.33729
19:00:05|0.3373
19:00:07|0.33727
19:00:07|0.33751
19:00:10|0.33751
19:00:10|0.33739
19:00:13|0.33739
19:00:15|0.33739
19:00:16|0.3374
19:00:17|0.3374
19:00:18|0.3374
19:00:19|0.3374
19:00:20|0.33736
19:00:21|0.33736
19:00:22|0.33736
19:00:23|0.33731
19:00:24|0.33731
19:00:25|0.33731
19:00:26|0.33731
19:00:27|0.33731
19:00:28|0.33746
19:00:29|0.33746
19:00:30|0.33746
19:00:31|0.33746
19:00:32|0.3373
19:00:33|0.3373
19:00:34|0.33739
19:00:35|0.33739
19:00:36|0.33739
19:00:37|0.33739
19:00:38|0.33739
19:00:39|0.33739
19:00:40|0.33723
19:00:41|0.33723
19:00:42|0.33724
19:00:43|0.33724
19:00:44|0.33724
19:00:45|0.33724
19:00:46|0.33724
19:00:47|0.33726
19:00:48|0.33726
19:00:49|0.33726
19:00:50|0.33735
19:00:51|0.3371
19:00:52|0.33728
19:00:53|0.33723
19:00:54|0.33723
19:00:56|0.33723
19:00:56|0.33726
19:00:57|0.33726
19:00:58|0.33726
19:00:59|0.33726
19:01:00|0.33726
19:01:01|0.33726
19:01:02|0.33726
19:01:03|0.33724
19:01:04|0.33726
19:01:05|0.33726
19:01:06|0.33726
19:01:07|0.33726
19:01:08|0.33726
19:01:09|0.33726
19:01:11|0.33726
19:01:13|0.33719
19:01:14|0.33726
19:01:15|0.33726
19:01:16|0.33721
19:01:17|0.33719
19:01:18|0.33719
19:01:19|0.33726
19:01:20|0.33726
19:01:21|0.33727
19:01:22|0.33718
19:01:23|0.33718
19:01:25|0.33725
19:01:27|0.33722
19:01:27|0.3371
19:01:28|0.3371
19:01:29|0.33716
19:01:30|0.33722
19:01:31|0.33722
19:01:32|0.33722
19:01:33|0.33722
19:01:34|0.33722
19:01:36|0.33722
19:01:36|0.33722
19:01:37|0.33722
19:01:38|0.33707
19:01:39|0.33707
19:01:41|0.33701
19:01:41|0.3369
19:01:42|0.3369
19:01:44|0.33693
19:01:44|0.33693
19:01:45|0.33691
19:01:46|0.3369
19:01:47|0.3369
19:01:48|0.3369
19:01:49|0.3369
19:01:50|0.337
19:01:51|0.337
19:01:52|0.3369
19:01:53|0.33681
19:01:55|0.33688
19:01:55|0.33688
19:01:57|0.33688
19:01:57|0.33688
19:01:59|0.33686
19:02:00|0.33672
19:02:00|0.33672
19:02:02|0.33672
19:02:03|0.33688
19:02:04|0.33688
19:02:05|0.33688
19:02:06|0.33674
19:02:07|0.33687
19:02:08|0.33687
19:02:09|0.33674
19:02:10|0.33674
19:02:12|0.33682
19:02:13|0.33688
19:02:15|0.33703
19:02:15|0.33672
19:02:17|0.33672
19:02:17|0.3368
19:02:18|0.33674
19:02:20|0.33674
19:02:20|0.3368
19:02:23|0.3368
19:02:23|0.3368
19:02:24|0.3368
19:02:26|0.33679
19:02:27|0.33679
19:02:28|0.33679
19:02:29|0.33679
19:02:30|0.3368
19:02:31|0.3368
19:02:32|0.3368
19:02:33|0.33679
19:02:34|0.3368
19:02:35|0.3368
19:02:36|0.3368
19:02:37|0.3368
19:02:38|0.3368
19:02:39|0.3368
19:02:40|0.3368
19:02:41|0.3368
19:02:42|0.3368
19:02:43|0.3368
19:02:44|0.3368
19:02:45|0.3368
19:02:46|0.3368
19:02:47|0.3368
19:02:48|0.3368
19:02:49|0.3368
19:02:50|0.33677
19:02:51|0.33677
19:02:52|0.33677
19:02:53|0.33678
19:02:55|0.33678
19:02:55|0.33678
19:02:56|0.33678
19:02:57|0.33678
19:02:58|0.33672
19:02:59|0.33672
19:03:00|0.33672
19:03:01|0.33672
19:03:02|0.33675
19:03:03|0.33675
19:03:04|0.33674
19:03:05|0.33674
19:03:06|0.3367
19:03:07|0.3367
19:03:08|0.33668
19:03:09|0.33668
19:03:10|0.3367
19:03:11|0.33668
19:03:13|0.33699
19:03:14|0.33693
19:03:15|0.33693
19:03:17|0.33693
19:03:17|0.33687
19:03:18|0.33694
19:03:20|0.3368
19:03:21|0.3368
19:03:21|0.3368
19:03:23|0.33688
19:03:24|0.33688
19:03:24|0.33677
19:03:26|0.33677
19:03:27|0.33677
19:03:28|0.33677
19:03:29|0.33688
19:03:30|0.33682
19:03:31|0.33682
19:03:32|0.33682
19:03:33|0.3368
19:03:34|0.3368
19:03:35|0.3368
19:03:36|0.3368
19:03:37|0.3368
19:03:38|0.3368
19:03:39|0.33691
19:03:40|0.33691
19:03:41|0.33691
19:03:42|0.33691
19:03:43|0.33676
19:03:44|0.33692
19:03:45|0.33692
19:03:46|0.33692
19:03:48|0.33692
19:03:49|0.33692
19:03:50|0.33692
19:03:51|0.33692
19:03:52|0.33682
19:03:53|0.33682
19:03:54|0.33696
19:03:56|0.33696
19:03:56|0.33698
19:03:58|0.33698
19:03:58|0.33698
19:03:59|0.33698
19:04:00|0.33703
19:04:01|0.33703
19:04:02|0.33703
19:04:03|0.33706
19:04:04|0.33701
19:04:05|0.33701
19:04:06|0.33715
19:04:07|0.33707
19:04:08|0.33707
19:04:09|0.33708
19:04:10|0.33703
19:04:12|0.33703
19:04:13|0.33703
19:04:15|0.33703
19:04:16|0.33703
19:04:17|0.33716
19:04:18|0.33697
19:04:19|0.33697
19:04:20|0.33697
19:04:21|0.33697
19:04:22|0.33697
19:04:23|0.33697
19:04:24|0.33697
19:04:25|0.33696
19:04:26|0.33711
19:04:27|0.33711
19:04:28|0.33711
19:04:29|0.33711
19:04:30|0.33692
19:04:31|0.33692
19:04:32|0.33691
19:04:33|0.33688
19:04:34|0.33688
19:04:35|0.33688
19:04:36|0.33689
19:04:37|0.33689
19:04:38|0.33689
19:04:39|0.33689
19:04:40|0.33686
19:04:41|0.33686
19:04:42|0.33686
19:04:43|0.33682
19:04:44|0.33682
19:04:45|0.33682
19:04:46|0.3368
19:04:47|0.33669
19:04:48|0.33682
19:04:49|0.33675
19:04:50|0.33685
19:04:51|0.33675
19:04:52|0.33685
19:04:53|0.33689
19:04:54|0.33689
19:04:55|0.33683
19:04:56|0.33689
19:04:57|0.33689
19:04:58|0.33689
19:04:59|0.33689
19:05:00|0.33689
19:05:01|0.33687
19:05:02|0.33687
19:05:03|0.33689
19:05:04|0.33689
19:05:05|0.33686
19:05:06|0.33686
19:05:07|0.33689
19:05:08|0.33687
19:05:09|0.33687
19:05:10|0.33689
19:05:11|0.33689
19:05:12|0.33689
19:05:13|0.33689
19:05:14|0.33689
19:05:15|0.33689
19:05:17|0.33689
19:05:18|0.33689
19:05:19|0.33687
19:05:21|0.33687
19:05:21|0.33687
19:05:23|0.33687
19:05:23|0.33689
19:05:25|0.33687
19:05:25|0.33687
19:05:26|0.33686
19:05:28|0.33686
19:05:28|0.33686
19:05:29|0.33686
19:05:30|0.33686
19:05:32|0.33686
19:05:33|0.33693
19:05:34|0.33687
19:05:35|0.33687
19:05:35|0.33687
19:05:36|0.33689
19:05:37|0.33689
19:05:38|0.33689
19:05:39|0.33685
19:05:41|0.33688
19:05:42|0.33688
19:05:43|0.33688
19:05:44|0.3369
19:05:45|0.33692
19:05:46|0.33692
19:05:47|0.33692
19:05:48|0.33692
19:05:49|0.33686
19:05:50|0.33684
19:05:51|0.33684
19:05:52|0.33689
19:05:53|0.33685
19:05:54|0.33693
19:05:55|0.33693
19:05:56|0.33693
19:05:57|0.33693
19:05:58|0.33693
19:05:59|0.33693
19:06:00|0.33693
19:06:01|0.33693
19:06:02|0.33693
19:06:03|0.33693
19:06:04|0.33693
19:06:05|0.33693
19:06:06|0.33691
19:06:07|0.33691
19:06:08|0.33691
19:06:09|0.33691
19:06:10|0.33691
19:06:11|0.33691
19:06:12|0.33691
19:06:14|0.33695
19:06:14|0.33695
19:06:17|0.33695
19:06:17|0.33695
19:06:19|0.33695
19:06:19|0.33695
19:06:21|0.33695
19:06:23|0.33695
19:06:24|0.33738
19:06:24|0.33738
19:06:25|0.33738
19:06:28|0.33731
19:06:28|0.33737
19:06:30|0.33736
19:06:30|0.33736
19:06:31|0.33737
19:06:33|0.33737
19:06:33|0.33737
19:06:34|0.33737
19:06:36|0.33737
19:06:37|0.33746
19:06:37|0.33746
19:06:39|0.33746
19:06:40|0.33746
19:06:41|0.33753
19:06:42|0.33753
19:06:43|0.33753
19:06:44|0.33753
19:06:45|0.33764
19:06:46|0.33759
19:06:47|0.33759
19:06:48|0.33759
19:06:49|0.33759
19:06:50|0.33759
19:06:51|0.33759
19:06:52|0.33758
19:06:53|0.33758
19:06:54|0.33758
19:06:55|0.33758
19:06:56|0.33753
19:06:57|0.33753
19:06:58|0.33755
19:06:59|0.33755
19:07:00|0.33753
19:07:01|0.33748
19:07:03|0.33752
19:07:03|0.33752
19:07:04|0.33752
19:07:06|0.33748
19:07:06|0.33753
19:07:07|0.33753
19:07:09|0.33753
19:07:09|0.33753
19:07:11|0.3375
19:07:12|0.3375
19:07:12|0.3375
19:07:13|0.3375
19:07:14|0.3375
19:07:17|0.3375
19:07:18|0.33746
19:07:19|0.33746
19:07:21|0.33746
19:07:22|0.33746
19:07:23|0.33746
19:07:24|0.33746
19:07:25|0.33746
19:07:26|0.33746
19:07:27|0.33746
19:07:28|0.33755
19:07:29|0.33755
19:07:30|0.33754
19:07:31|0.33745
19:07:32|0.33745
19:07:33|0.33745
19:07:34|0.33745
19:07:35|0.33745
19:07:36|0.33745
19:07:37|0.33746
19:07:38|0.33731
19:07:39|0.33731
19:07:40|0.33731
19:07:41|0.33731
19:07:43|0.33733
19:07:43|0.33733
19:07:44|0.33733
19:07:45|0.33732
19:07:46|0.33732
19:07:48|0.33732
19:07:48|0.33732
19:07:50|0.33732
19:07:51|0.33732
19:07:51|0.33732
19:07:53|0.33732
19:07:53|0.33732
19:07:54|0.33745
19:07:56|0.33745
19:07:56|0.33745
19:07:58|0.33745
19:07:58|0.33745
19:08:01|0.33745
19:08:01|0.33745
19:08:02|0.33745
19:08:04|0.33745
19:08:04|0.33745
19:08:05|0.33745
19:08:07|0.33745
19:08:07|0.33745
19:08:09|0.33745
19:08:10|0.33753
19:08:10|0.33748
19:08:12|0.33748
19:08:12|0.33749
19:08:14|0.3375
19:08:14|0.3375
19:08:16|0.3375
19:08:18|0.3375
19:08:18|0.33752
19:08:20|0.33748
19:08:21|0.33748
19:08:22|0.33746
19:08:23|0.33746
19:08:24|0.33746
19:08:25|0.33746
19:08:26|0.33752
19:08:27|0.33752
19:08:28|0.33755
19:08:29|0.33755
19:08:30|0.33755
19:08:31|0.33762
19:08:32|0.33756
19:08:33|0.33756
19:08:34|0.33756
19:08:35|0.33756
19:08:36|0.33756
19:08:37|0.33755
19:08:38|0.33755
19:08:39|0.33751
19:08:40|0.33751
19:08:41|0.33751
19:08:42|0.33756
19:08:44|0.33756
19:08:44|0.33756
19:08:45|0.33757
19:08:46|0.33757
19:08:47|0.33757
19:08:48|0.33756
19:08:49|0.33756
19:08:50|0.33755
19:08:51|0.33755
19:08:52|0.33755
19:08:53|0.33755
19:08:54|0.33742
19:08:55|0.33742
19:08:56|0.33742
19:08:57|0.33742
19:08:59|0.33744
19:09:00|0.33744
19:09:01|0.33746
19:09:02|0.33756
19:09:03|0.33744
19:09:04|0.33744
19:09:05|0.33744
19:09:06|0.33744
19:09:07|0.33754
19:09:08|0.33754
19:09:09|0.33757
19:09:10|0.33757
19:09:11|0.33757
19:09:12|0.33754
19:09:13|0.33747
19:09:14|0.33744
19:09:15|0.33744
19:09:16|0.3376
19:09:17|0.3376
19:09:19|0.3376
19:09:21|0.33757
19:09:23|0.3376
19:09:23|0.33771
19:09:24|0.33778
19:09:26|0.33778
19:09:26|0.33778
19:09:29|0.33778
19:09:29|0.33772
19:09:30|0.33772
19:09:31|0.33772
19:09:32|0.33779
19:09:34|0.3378
19:09:35|0.3378
19:09:37|0.3378
19:09:37|0.3378
19:09:38|0.3378
19:09:39|0.3378
19:09:41|0.33778
19:09:42|0.33778
19:09:43|0.3378
19:09:44|0.3378
19:09:45|0.33783
19:09:46|0.33793
19:09:47|0.33793
19:09:48|0.33793
19:09:49|0.33793
19:09:50|0.3378
19:09:51|0.3378
19:09:52|0.33795
19:09:53|0.33824
19:09:54|0.33824
19:09:55|0.33824
19:09:56|0.33826
19:09:57|0.33826
19:09:58|0.33826
19:09:59|0.33826
19:10:00|0.33826
19:10:01|0.33809
19:10:02|0.33806
19:10:05|0.33815
19:10:05|0.33815
19:10:06|0.33815
19:10:07|0.33815
19:10:08|0.33815
19:10:09|0.3382
19:10:10|0.3382
19:10:11|0.33808
19:10:12|0.33808
19:10:13|0.33815
19:10:14|0.33815
19:10:15|0.33815
19:10:16|0.33807
19:10:17|0.33807
19:10:19|0.33807
19:10:21|0.33807
19:10:22|0.33814
19:10:23|0.33814
19:10:24|0.33815
19:10:24|0.33815
19:10:26|0.33815
19:10:27|0.33815
19:10:28|0.33815
19:10:28|0.33801
19:10:29|0.338
19:10:31|0.338
19:10:32|0.338
19:10:34|0.338
19:10:34|0.33804
19:10:36|0.3381
19:10:37|0.3381
19:10:38|0.33803
19:10:39|0.33804
19:10:40|0.3381
19:10:41|0.3381
19:10:42|0.3381
19:10:43|0.3381
19:10:44|0.33811
19:10:45|0.33811
19:10:46|0.33811
19:10:47|0.33812
19:10:48|0.33812
19:10:49|0.3382
19:10:50|0.33811
19:10:51|0.33811
19:10:52|0.33811
19:10:53|0.33819
19:10:54|0.33811
19:10:55|0.33811
19:10:56|0.33811
19:10:57|0.33811
19:10:58|0.33811
19:10:59|0.33811
19:11:00|0.33803
19:11:01|0.33803
19:11:02|0.3379
19:11:03|0.3379
19:11:04|0.33784
19:11:05|0.33784
19:11:06|0.33784
19:11:07|0.33778
19:11:08|0.33781
19:11:09|0.33781
19:11:10|0.3378
19:11:11|0.33791
19:11:12|0.33791
19:11:13|0.33791
19:11:14|0.33787
19:11:15|0.33804
19:11:16|0.33804
19:11:17|0.33809
19:11:18|0.33809
19:11:19|0.33815
19:11:21|0.33815
19:11:22|0.33815
19:11:22|0.338
19:11:25|0.338
19:11:27|0.338
19:11:28|0.33792
19:11:30|0.33795
19:11:31|0.33795
19:11:32|0.33795
19:11:33|0.33795
19:11:34|0.33795
19:11:35|0.33795
19:11:36|0.33793
19:11:38|0.33792
19:11:39|0.33792
19:11:39|0.33792
19:11:41|0.33792
19:11:41|0.33792
19:11:42|0.33792
19:11:44|0.33792
19:11:45|0.33795
19:11:46|0.33794
19:11:46|0.33794
19:11:47|0.33794
19:11:49|0.33794
19:11:50|0.33794
19:11:51|0.33794
19:11:52|0.33794
19:11:52|0.33799
19:11:54|0.33794
19:11:55|0.33792
19:11:56|0.33794
19:11:57|0.33794
19:11:58|0.33794
19:11:59|0.33794
19:12:00|0.33794
19:12:01|0.33794
19:12:01|0.33794
19:12:03|0.33791
19:12:04|0.33791
19:12:04|0.33792
19:12:06|0.33794
19:12:07|0.33807
19:12:08|0.33807
19:12:08|0.33811
19:12:10|0.33811
19:12:11|0.33811
19:12:11|0.3381
19:12:13|0.3381
19:12:13|0.3381
19:12:15|0.3381
19:12:16|0.33811
19:12:17|0.33811
19:12:17|0.33811
19:12:19|0.33811
19:12:19|0.3381
19:12:20|0.33779
19:12:23|0.33796
19:12:25|0.33801
19:12:26|0.33794
19:12:27|0.33794
19:12:29|0.33791
19:12:29|0.33791
19:12:30|0.33782
19:12:31|0.33782
19:12:32|0.33789
19:12:33|0.33789
19:12:34|0.33789
19:12:35|0.33789
19:12:36|0.33784
19:12:37|0.33784
19:12:38|0.33784
19:12:39|0.33791
19:12:41|0.33816
19:12:41|0.33816
19:12:43|0.33816
19:12:44|0.33794
19:12:44|0.33794
19:12:46|0.3381
19:12:47|0.3381
19:12:48|0.3381
19:12:49|0.3381
19:12:50|0.3381
19:12:51|0.3381
19:12:52|0.3381
19:12:53|0.3381
19:12:54|0.3381
19:12:55|0.33806
19:12:56|0.33806
19:12:57|0.33806
19:12:58|0.33806
19:13:00|0.33806
19:13:01|0.3382
19:13:03|0.33819
19:13:03|0.33819
19:13:05|0.33819
19:13:05|0.33819
19:13:06|0.33819
19:13:07|0.33819
19:13:08|0.33819
19:13:09|0.33819
19:13:10|0.33819
19:13:11|0.33819
19:13:12|0.33814
19:13:14|0.33814
19:13:14|0.338
19:13:15|0.338
19:13:16|0.338
19:13:17|0.338
19:13:19|0.33796
19:13:19|0.33796
19:13:20|0.33796
19:13:23|0.338
19:13:23|0.338
19:13:24|0.3381
19:13:25|0.3381
19:13:26|0.33805
19:13:28|0.3382
19:13:30|0.33817
19:13:30|0.33811
19:13:32|0.33811
19:13:32|0.33799
19:13:33|0.33799
19:13:34|0.33799
19:13:35|0.33794
19:13:37|0.33794
19:13:37|0.33795
19:13:38|0.33794
19:13:39|0.33807
19:13:40|0.33807
19:13:41|0.33811
19:13:42|0.33811
19:13:43|0.33811
19:13:44|0.33811
19:13:45|0.33817
19:13:46|0.33817
19:13:47|0.33817
19:13:48|0.33817
19:13:49|0.33817
19:13:50|0.33817
19:13:51|0.33814
19:13:52|0.33814
19:13:53|0.33814
19:13:54|0.33811
19:13:55|0.33811
19:13:56|0.33794
19:13:57|0.33794
19:13:58|0.33801
19:13:59|0.33801
19:14:00|0.33801
19:14:01|0.33808
19:14:02|0.33808
19:14:03|0.33813
19:14:04|0.33809
19:14:05|0.33809
19:14:06|0.33809
19:14:08|0.33809
19:14:10|0.33809
19:14:10|0.33803
19:14:11|0.33803
19:14:12|0.33803
19:14:13|0.33803
19:14:15|0.33803
19:14:16|0.33813
19:14:16|0.33813
19:14:18|0.33824
19:14:19|0.33824
19:14:19|0.33824
19:14:21|0.33824
19:14:22|0.3382
19:14:23|0.3382
19:14:23|0.33824
19:14:25|0.33824
19:14:26|0.33824
19:14:27|0.33824
19:14:28|0.3381
19:14:29|0.33825
19:14:30|0.33825
19:14:32|0.3381
19:14:33|0.33814
19:14:34|0.33814
19:14:36|0.33823
19:14:37|0.33823
19:14:38|0.33823
19:14:38|0.33823
19:14:39|0.33809
19:14:41|0.33809
19:14:42|0.33817
19:14:42|0.33807
19:14:44|0.33806
19:14:44|0.33806
19:14:46|0.33806
19:14:47|0.33809
19:14:47|0.33809
19:14:48|0.33807
19:14:49|0.33807
19:14:50|0.33807
19:14:52|0.33807
19:14:52|0.33807
19:14:53|0.33807
19:14:55|0.33802
19:14:55|0.33791
19:14:56|0.33786
19:14:58|0.33791
19:14:58|0.33791
19:14:59|0.33802
19:15:00|0.33794
19:15:01|0.33791
19:15:04|0.33783
19:15:05|0.33791
19:15:05|0.33791
19:15:06|0.33791
19:15:07|0.33793
19:15:09|0.33793
19:15:09|0.33797
19:15:10|0.33797
19:15:12|0.33797
19:15:13|0.33794
19:15:13|0.33794
19:15:14|0.33794
19:15:15|0.33794
19:15:16|0.33794
19:15:17|0.33794
19:15:18|0.33794
19:15:19|0.33797
19:15:20|0.338
19:15:21|0.33806
19:15:23|0.33811
19:15:23|0.33814
19:15:24|0.33814
19:15:27|0.33818
19:15:28|0.33818
19:15:28|0.33814
19:15:30|0.33816
19:15:31|0.33816
19:15:31|0.33811
19:15:33|0.33809
19:15:34|0.33817
19:15:34|0.33817
19:15:36|0.33817
19:15:37|0.33817
19:15:37|0.33817
19:15:39|0.33817
19:15:40|0.33817
19:15:41|0.33818
19:15:42|0.33818
19:15:43|0.33818
19:15:43|0.33818
19:15:45|0.33821
19:15:46|0.33821
19:15:47|0.33826
19:15:48|0.33826
19:15:49|0.33844
19:15:50|0.33844
19:15:51|0.33844
19:15:52|0.33844
19:15:53|0.33844
19:15:54|0.33847
19:15:55|0.33845
19:15:56|0.33845
19:15:57|0.33845
19:15:58|0.33845
19:15:59|0.33826
19:16:00|0.33836
19:16:01|0.33836
19:16:02|0.3383
19:16:02|0.33833
19:16:04|0.33833
19:16:04|0.33831
19:16:06|0.33831
19:16:07|0.33831
19:16:08|0.33838
19:16:09|0.33838
19:16:10|0.33838
19:16:11|0.33838
19:16:12|0.33838
19:16:13|0.33838
19:16:14|0.33838
19:16:15|0.33838
19:16:16|0.33848
19:16:17|0.33843
19:16:18|0.33843
19:16:19|0.33848
19:16:20|0.33843
19:16:21|0.33843
19:16:22|0.3384
19:16:23|0.33843
19:16:24|0.33843
19:16:26|0.33843
19:16:28|0.33826
19:16:30|0.33859
19:16:31|0.33859
19:16:32|0.33839
19:16:33|0.33839
19:16:34|0.33839
19:16:35|0.33826
19:16:36|0.33826
19:16:37|0.33827
19:16:38|0.33829
19:16:39|0.33826
19:16:40|0.33827
19:16:41|0.33826
19:16:43|0.33827
19:16:44|0.33826
19:16:45|0.33819
19:16:46|0.33816
19:16:47|0.33809
19:16:48|0.33819
19:16:50|0.3381
19:16:51|0.33814
19:16:51|0.33814
19:16:53|0.33814
19:16:54|0.33814
19:16:54|0.33814
19:16:56|0.33814
19:16:56|0.33814
19:16:58|0.33814
19:16:59|0.33816
19:17:00|0.33816
19:17:01|0.33816
19:17:02|0.33816
19:17:02|0.33816
19:17:04|0.33816
19:17:05|0.33816
19:17:06|0.33816
19:17:07|0.33827
19:17:08|0.33827
19:17:09|0.33827
19:17:10|0.33827
19:17:11|0.33827
19:17:12|0.33827
19:17:13|0.33827
19:17:14|0.33827
19:17:15|0.33827
19:17:16|0.33826
19:17:17|0.33826
19:17:18|0.33826
19:17:19|0.33826
19:17:20|0.33822
19:17:21|0.33822
19:17:22|0.33814
19:17:23|0.33818
19:17:24|0.33818
19:17:25|0.33818
19:17:27|0.33818
19:17:29|0.33823
19:17:30|0.33823
19:17:30|0.33823
19:17:32|0.33823
19:17:33|0.33823
19:17:33|0.33823
19:17:34|0.33823
19:17:35|0.33825
19:17:37|0.33825
19:17:38|0.33825
19:17:39|0.33825
19:17:41|0.33825
19:17:41|0.33825
19:17:43|0.33818
19:17:44|0.33816
19:17:44|0.33815
19:17:46|0.33809
19:17:46|0.33809
19:17:48|0.33825
19:17:48|0.33824
19:17:50|0.33824
19:17:50|0.33824
19:17:51|0.33824
19:17:52|0.33824
19:17:54|0.3382
19:17:56|0.3382
19:17:56|0.33815
19:17:57|0.33815
19:17:58|0.33804
19:17:59|0.33801
19:18:00|0.33801
19:18:01|0.338
19:18:02|0.338
19:18:03|0.33806
19:18:04|0.33806
19:18:05|0.33799
19:18:06|0.33795
19:18:08|0.33795
19:18:08|0.33795
19:18:09|0.33802
19:18:10|0.33802
19:18:11|0.33801
19:18:12|0.338
19:18:13|0.338
19:18:14|0.33786
19:18:15|0.33793
19:18:16|0.33792
19:18:17|0.33808
19:18:18|0.33808
19:18:19|0.33808
19:18:20|0.33787
19:18:21|0.33788
19:18:22|0.33788
19:18:23|0.3381
19:18:24|0.3381
19:18:25|0.33824
19:18:27|0.33801
19:18:28|0.33801
19:18:29|0.33785
19:18:30|0.33785
19:18:31|0.33787
19:18:33|0.33787
19:18:34|0.33787
19:18:35|0.33789
19:18:36|0.3379
19:18:37|0.33796
19:18:37|0.33796
19:18:39|0.33796
19:18:39|0.33796
19:18:40|0.33796
19:18:42|0.33812
19:18:43|0.33812
19:18:44|0.33812
19:18:45|0.33812
19:18:46|0.33808
19:18:46|0.33802
19:18:48|0.33802
19:18:48|0.33784
19:18:50|0.33793
19:18:51|0.33789
19:18:52|0.3379
19:18:53|0.3379
19:18:55|0.33799
19:18:55|0.33792
19:18:56|0.33792
19:18:58|0.33789
19:18:58|0.33789
19:18:59|0.33789
19:19:01|0.3379
19:19:01|0.33796
19:19:03|0.33796
19:19:03|0.33786
19:19:05|0.33796
19:19:06|0.33791
19:19:07|0.33802
19:19:08|0.33802
19:19:08|0.33802
19:19:10|0.33798
19:19:11|0.33798
19:19:12|0.33798
19:19:12|0.33798
19:19:14|0.33798
19:19:15|0.33798
19:19:16|0.33787
19:19:17|0.33787
19:19:18|0.33787
19:19:19|0.33787
19:19:20|0.33787
19:19:21|0.33787
19:19:22|0.33787
19:19:23|0.33787
19:19:24|0.33787
19:19:25|0.33794
19:19:26|0.33794
19:19:27|0.33794
19:19:29|0.33794
19:19:30|0.33795
19:19:32|0.338
19:19:33|0.338
19:19:33|0.338
19:19:35|0.338
19:19:36|0.33796
19:19:37|0.33796
19:19:37|0.33796
19:19:38|0.33796
19:19:40|0.33796
19:19:41|0.33796
19:19:41|0.33796
19:19:42|0.33796
19:19:44|0.33797
19:19:45|0.33799
19:19:46|0.33799
19:19:47|0.33802
19:19:47|0.33789
19:19:49|0.33801
19:19:50|0.33798
19:19:51|0.33798
19:19:52|0.33798
19:19:53|0.33798
19:19:54|0.33796
19:19:55|0.33796
19:19:56|0.33796
19:19:57|0.33803
19:19:58|0.33803
19:19:59|0.33802
19:20:00|0.33802
19:20:01|0.33802
19:20:02|0.33802
19:20:03|0.33802
19:20:04|0.33794
19:20:05|0.33794
19:20:06|0.33792
19:20:07|0.33789
19:20:08|0.33789
19:20:09|0.33789
19:20:10|0.33789
19:20:11|0.33792
19:20:12|0.33792
19:20:13|0.33792
19:20:14|0.33792
19:20:15|0.33777
19:20:16|0.33777
19:20:17|0.33772
19:20:18|0.33772
19:20:19|0.33772
19:20:20|0.33778
19:20:21|0.33778
19:20:22|0.33781
19:20:23|0.33787
19:20:24|0.33787
19:20:25|0.33787
19:20:26|0.33782
19:20:28|0.33794
19:20:30|0.33794
19:20:32|0.33792
19:20:33|0.33777
19:20:34|0.33777
19:20:35|0.33777
19:20:36|0.33777
19:20:37|0.33789
19:20:38|0.33789
19:20:39|0.33789
19:20:41|0.338
19:20:42|0.33793
19:20:43|0.33793
19:20:44|0.33793
19:20:45|0.33793
19:20:46|0.33793
19:20:47|0.33793
19:20:49|0.33766
19:20:49|0.33772
19:20:51|0.3378
19:20:51|0.3378
19:20:52|0.3378
19:20:53|0.3378
19:20:55|0.33775
19:20:55|0.33775
19:20:56|0.33775
19:20:57|0.33782
19:20:58|0.33782
19:20:59|0.33782
19:21:00|0.33782
19:21:01|0.33788
19:21:02|0.33789
19:21:03|0.33789
19:21:04|0.33797
19:21:05|0.33797
19:21:07|0.33797
19:21:07|0.33797
19:21:08|0.33797
19:21:09|0.33797
19:21:10|0.33797
19:21:11|0.33797
19:21:12|0.33788
19:21:13|0.33788
19:21:14|0.33802
19:21:15|0.33802
19:21:16|0.33802
19:21:17|0.33802
19:21:18|0.33802
19:21:19|0.33802
19:21:20|0.33802
19:21:21|0.33802
19:21:22|0.33802
19:21:23|0.33802
19:21:24|0.33802
19:21:25|0.33802
19:21:26|0.33802
19:21:27|0.33802
19:21:28|0.33798
19:21:30|0.33799
19:21:32|0.33799
19:21:33|0.338
19:21:34|0.33802
19:21:35|0.33802
19:21:36|0.33802
19:21:37|0.33802
19:21:38|0.33802
19:21:40|0.33811
19:21:40|0.33811
19:21:41|0.33811
19:21:42|0.33817
19:21:43|0.33811
19:21:44|0.33803
19:21:46|0.33803
19:21:47|0.33811
19:21:47|0.33811
19:21:49|0.33811
19:21:50|0.33811
19:21:51|0.33802
19:21:52|0.33815
19:21:52|0.33814
19:21:54|0.33814
19:21:54|0.33814
19:21:56|0.33814
19:21:56|0.33814
19:21:57|0.33814
19:21:59|0.33814
19:21:59|0.33814
19:22:00|0.33817
19:22:02|0.33817
19:22:03|0.33816
19:22:04|0.33816
19:22:05|0.33816
19:22:06|0.33811
19:22:06|0.33816
19:22:08|0.33816
19:22:09|0.33814
19:22:10|0.33827
19:22:10|0.33816
19:22:13|0.33823
19:22:14|0.33823
19:22:14|0.33823
19:22:15|0.33823
19:22:17|0.33823
19:22:18|0.33823
19:22:19|0.33814
19:22:19|0.33814
19:22:21|0.33814
19:22:22|0.33816
19:22:22|0.33814
19:22:24|0.33814
19:22:25|0.33814
19:22:26|0.33814
19:22:26|0.33811
19:22:27|0.33806
19:22:28|0.33806
19:22:30|0.33803
19:22:30|0.33803
19:22:33|0.33803
19:22:35|0.33806
19:22:36|0.33806
19:22:36|0.33804
19:22:38|0.33803
19:22:39|0.33803
19:22:40|0.33806
19:22:41|0.33806
19:22:42|0.33806
19:22:43|0.33806
19:22:44|0.33806
19:22:45|0.33806
19:22:46|0.33806
19:22:47|0.33805
19:22:49|0.33805
19:22:50|0.33805
19:22:51|0.33804
19:22:52|0.33801
19:22:53|0.33801
19:22:54|0.33801
19:22:55|0.33801
19:22:56|0.338
19:22:57|0.33806
19:22:58|0.33806
19:22:59|0.33806
19:23:01|0.33803
19:23:01|0.33803
19:23:02|0.33803
19:23:04|0.33803
19:23:04|0.33805
19:23:05|0.33805
19:23:06|0.33805
19:23:07|0.33806
19:23:08|0.33806
19:23:09|0.33806
19:23:11|0.33806
19:23:12|0.33806
19:23:13|0.33806
19:23:14|0.33806
19:23:14|0.33806
19:23:16|0.33806
19:23:17|0.33806
19:23:18|0.33804
19:23:19|0.338
19:23:19|0.33794
19:23:21|0.33799
19:23:21|0.33801
19:23:23|0.33801
19:23:25|0.33801
19:23:25|0.33801
19:23:26|0.33805
19:23:27|0.33805
19:23:28|0.33804
19:23:29|0.33801
19:23:32|0.33801
19:23:32|0.33811
19:23:34|0.33811
19:23:35|0.33795
19:23:37|0.33796
19:23:37|0.33802
19:23:39|0.33802
19:23:41|0.33801
19:23:42|0.33801
19:23:43|0.33803
19:23:44|0.33797
19:23:45|0.33797
19:23:45|0.33797
19:23:46|0.33793
19:23:48|0.33819
19:23:49|0.33819
19:23:49|0.33819
19:23:51|0.33819
19:23:52|0.33819
19:23:53|0.33817
19:23:55|0.33817
19:23:55|0.33817
19:23:56|0.33817
19:23:58|0.33809
19:23:58|0.33809
19:23:59|0.33809
19:24:01|0.33809
19:24:03|0.33809
19:24:03|0.33809
19:24:04|0.33809
19:24:05|0.33809
19:24:06|0.33809
19:24:08|0.33794
19:24:09|0.33795
19:24:10|0.33796
19:24:11|0.33817
19:24:12|0.33817
19:24:13|0.33814
19:24:14|0.33814
19:24:15|0.33815
19:24:16|0.33815
19:24:17|0.33807
19:24:18|0.33795
19:24:19|0.33795
19:24:20|0.338
19:24:21|0.33806
19:24:22|0.33806
19:24:23|0.33806
19:24:24|0.33806
19:24:25|0.33806
19:24:26|0.33815
19:24:27|0.33815
19:24:28|0.33815
19:24:29|0.33815
19:24:30|0.33815
19:24:31|0.33808
19:24:32|0.33808
19:24:34|0.33812
19:24:36|0.33812
19:24:36|0.33812
19:24:37|0.33812
19:24:38|0.33812
19:24:40|0.33812
19:24:41|0.33812
19:24:42|0.33812
19:24:42|0.33812
19:24:44|0.33812
19:24:45|0.33803
19:24:46|0.33812
19:24:47|0.33812
19:24:48|0.33812
19:24:49|0.33812
19:24:49|0.33812
19:24:50|0.33812
19:24:52|0.33812
19:24:53|0.33812
19:24:53|0.33812
19:24:54|0.33812
19:24:55|0.33812
19:24:56|0.33812
19:24:57|0.33806
19:24:59|0.33806
19:25:00|0.33815
19:25:00|0.33801
19:25:01|0.33801
19:25:03|0.33801
19:25:04|0.33801
19:25:05|0.33801
19:25:06|0.33801
19:25:07|0.33801
19:25:08|0.33801
19:25:08|0.33809
19:25:09|0.33809
19:25:10|0.33809
19:25:12|0.33815
19:25:12|0.33815
19:25:14|0.33815
19:25:14|0.33815
19:25:15|0.33815
19:25:17|0.33807
19:25:18|0.33814
19:25:19|0.33814
19:25:19|0.33814
19:25:20|0.33814
19:25:22|0.33809
19:25:22|0.33814
19:25:23|0.33814
19:25:24|0.33814
19:25:25|0.338
19:25:27|0.338
19:25:27|0.33807
19:25:28|0.33807
19:25:29|0.33807
19:25:30|0.33808
19:25:31|0.33815
19:25:33|0.33846
19:25:35|0.33842
19:25:35|0.33846
19:25:36|0.33849
19:25:37|0.33849
19:25:39|0.33844
19:25:40|0.3385
19:25:41|0.3385
19:25:43|0.3385
19:25:44|0.3385
19:25:45|0.3385
19:25:46|0.3385
19:25:47|0.3385
19:25:48|0.3385
19:25:50|0.3385
19:25:51|0.33854
19:25:52|0.33855
19:25:53|0.33855
19:25:53|0.33856
19:25:55|0.33856
19:25:56|0.33856
19:25:57|0.33859
19:25:58|0.33859
19:25:59|0.33859
19:26:00|0.33859
19:26:01|0.33862
19:26:02|0.33856
19:26:03|0.33849
19:26:04|0.33847
19:26:05|0.33847
19:26:06|0.33847
19:26:07|0.3385
19:26:08|0.33849
19:26:09|0.33849
19:26:10|0.33849
19:26:11|0.33853
19:26:12|0.33852
19:26:13|0.33854
19:26:14|0.33857
19:26:15|0.33857
19:26:16|0.33857
19:26:17|0.33851
19:26:18|0.33851
19:26:19|0.33851
19:26:20|0.33851
19:26:21|0.33851
19:26:22|0.33851
19:26:23|0.3386
19:26:25|0.33859
19:26:25|0.33859
19:26:26|0.33859
19:26:27|0.33862
19:26:28|0.33866
19:26:29|0.3387
19:26:30|0.3387
19:26:32|0.3387
19:26:32|0.3387
19:26:33|0.33878
19:26:34|0.33875
19:26:35|0.33882
19:26:37|0.33881
19:26:39|0.33871
19:26:41|0.33871
19:26:42|0.33871
19:26:42|0.33875
19:26:44|0.33875
19:26:45|0.33863
19:26:45|0.33863
19:26:47|0.33863
19:26:47|0.33863
19:26:50|0.33863
19:26:51|0.33871
19:26:52|0.33871
19:26:53|0.33879
19:26:53|0.33879
19:26:55|0.3388
19:26:55|0.3388
19:26:56|0.33881
19:26:57|0.33881
19:26:59|0.3388
19:26:59|0.33876
19:27:01|0.3384
19:27:02|0.3384
19:27:03|0.33841
19:27:04|0.33841
19:27:04|0.33841
19:27:05|0.33844
19:27:07|0.33846
19:27:08|0.33846
19:27:08|0.33866
19:27:10|0.33866
19:27:10|0.33866
19:27:11|0.33866
19:27:12|0.33872
19:27:13|0.33868
19:27:15|0.33875
19:27:15|0.33878
19:27:16|0.33875
19:27:17|0.33876
19:27:18|0.33872
19:27:19|0.33872
19:27:20|0.33872
19:27:21|0.33872
19:27:22|0.33872
19:27:24|0.33876
19:27:24|0.33876
19:27:25|0.33876
19:27:26|0.33876
19:27:28|0.33879
19:27:28|0.33878
19:27:30|0.33878
19:27:30|0.33885
19:27:32|0.33889
19:27:32|0.33889
19:27:33|0.33889
19:27:34|0.33889
19:27:37|0.33889
19:27:38|0.33885
19:27:39|0.33885
19:27:40|0.3388
19:27:41|0.3388
19:27:42|0.3388
19:27:43|0.33874
19:27:44|0.33874
19:27:45|0.33888
19:27:46|0.33888
19:27:47|0.33875
19:27:48|0.33875
19:27:49|0.33875
19:27:50|0.33875
19:27:51|0.33856
19:27:52|0.33858
19:27:53|0.33858
19:27:54|0.33866
19:27:55|0.33866
19:27:56|0.33866
19:27:57|0.33866
19:27:59|0.33867
19:28:00|0.33873
19:28:01|0.33873
19:28:02|0.33874
19:28:03|0.33879
19:28:04|0.33879
19:28:05|0.33879
19:28:06|0.33881
19:28:07|0.33881
19:28:08|0.3389
19:28:09|0.3389
19:28:10|0.3389
19:28:11|0.3389
19:28:12|0.3389
19:28:13|0.3389
19:28:14|0.3389
19:28:15|0.33883
19:28:16|0.33883
19:28:17|0.3389
19:28:18|0.3389
19:28:19|0.3389
19:28:20|0.3389
19:28:21|0.3389
19:28:22|0.33877
19:28:23|0.33877
19:28:24|0.33875
19:28:25|0.33883
19:28:26|0.33873
19:28:27|0.33885
19:28:28|0.33876
19:28:29|0.33876
19:28:30|0.33848
19:28:31|0.33848
19:28:32|0.33848
19:28:33|0.33848
19:28:34|0.33848
19:28:35|0.33858
19:28:37|0.33858
19:28:37|0.33858
19:28:40|0.33851
19:28:40|0.33851
19:28:42|0.33851
19:28:43|0.33851
19:28:45|0.33882
19:28:47|0.33874
19:28:48|0.33881
19:28:48|0.33881
19:28:49|0.33875
19:28:50|0.33875
19:28:51|0.33875
19:28:53|0.33875
19:28:53|0.33875
19:28:54|0.33875
19:28:55|0.33875
19:28:56|0.33878
19:28:58|0.33892
19:28:58|0.33882
19:28:59|0.33882
19:29:00|0.33882
19:29:01|0.33882
19:29:04|0.33882
19:29:04|0.33882
19:29:05|0.33882
19:29:06|0.33882
19:29:07|0.33882
19:29:08|0.33882
19:29:09|0.33882
19:29:10|0.33883
19:29:11|0.33883
19:29:12|0.33883
19:29:13|0.3389
19:29:14|0.3389
19:29:15|0.3389
19:29:16|0.3389
19:29:17|0.33892
19:29:18|0.33892
19:29:19|0.33886
19:29:20|0.33886
19:29:21|0.33884
19:29:22|0.33872
19:29:23|0.33872
19:29:24|0.33872
19:29:25|0.33872
19:29:26|0.33872
19:29:27|0.33883
19:29:28|0.33883
19:29:29|0.33883
19:29:30|0.33883
19:29:31|0.33883
19:29:32|0.33883
19:29:33|0.33883
19:29:34|0.33887
19:29:35|0.33887
19:29:36|0.33887
19:29:38|0.3387
19:29:39|0.33871
19:29:41|0.33874
19:29:42|0.33874
19:29:43|0.33874
19:29:45|0.33874
19:29:46|0.33878
19:29:47|0.33878
19:29:48|0.33878
19:29:49|0.33873
19:29:50|0.33878
19:29:51|0.33878
19:29:52|0.33878
19:29:53|0.33878
19:29:54|0.33878
19:29:55|0.33878
19:29:56|0.3388
19:29:57|0.33885
19:29:58|0.3385
19:29:59|0.3385
19:30:00|0.33859
19:30:01|0.33859
19:30:02|0.33862
19:30:03|0.33862
19:30:04|0.33868
19:30:05|0.33868
19:30:06|0.33853
19:30:07|0.33852
19:30:08|0.33856
19:30:09|0.33856
19:30:10|0.33859
19:30:11|0.33859
19:30:12|0.3386
19:30:13|0.33859
19:30:14|0.33856
19:30:15|0.3385
19:30:16|0.33846
19:30:17|0.33846
19:30:18|0.33846
19:30:20|0.33849
19:30:20|0.33849
19:30:21|0.33849
19:30:23|0.33846
19:30:23|0.33846
19:30:25|0.33829
19:30:26|0.3383
19:30:26|0.3383
19:30:28|0.3383
19:30:29|0.33832
19:30:30|0.33829
19:30:30|0.33829
19:30:31|0.33829
19:30:33|0.33838
19:30:33|0.33838
19:30:35|0.33838
19:30:36|0.33855
19:30:37|0.33855
19:30:38|0.33855
19:30:40|0.33866
19:30:41|0.33866
19:30:42|0.33855
19:30:42|0.33855
19:30:44|0.33855
19:30:45|0.33855
19:30:46|0.33879
19:30:47|0.33879
19:30:47|0.33879
19:30:49|0.33879
19:30:51|0.33879
19:30:51|0.33879
19:30:53|0.33879
19:30:54|0.33879
19:30:54|0.33879
19:30:57|0.33879
19:30:57|0.33879
19:30:58|0.33847
19:31:00|0.33854
19:31:00|0.33854
19:31:02|0.33854
19:31:02|0.33858
19:31:04|0.33858
19:31:05|0.33858
19:31:06|0.33858
19:31:06|0.33867
19:31:07|0.33867
19:31:10|0.33867
19:31:10|0.33867
19:31:11|0.33867
19:31:12|0.33875
19:31:13|0.33875
19:31:14|0.33875
19:31:15|0.33875
19:31:16|0.33875
19:31:17|0.33875
19:31:18|0.3388
19:31:19|0.3388
19:31:20|0.3388
19:31:21|0.3388
19:31:22|0.3388
19:31:23|0.3388
19:31:24|0.33884
19:31:25|0.33886
19:31:26|0.3388
19:31:27|0.3388
19:31:28|0.3388
19:31:29|0.3388
19:31:30|0.3388
19:31:31|0.3388
19:31:32|0.3388
19:31:33|0.33899
19:31:34|0.33899
19:31:35|0.33899
19:31:36|0.3389
19:31:38|0.33901
19:31:38|0.33895
19:31:39|0.33895
19:31:40|0.33899
19:31:41|0.33899
19:31:43|0.33902
19:31:44|0.33902
19:31:45|0.33902
19:31:46|0.33898
19:31:47|0.33898
19:31:48|0.33904
19:31:49|0.33904
19:31:50|0.33904
19:31:52|0.33904
19:31:52|0.33912
19:31:53|0.33909
19:31:54|0.33909
19:31:55|0.33907
19:31:57|0.33907
19:31:58|0.33907
19:31:59|0.33907
19:31:59|0.33907
19:32:02|0.33907
19:32:03|0.33907
19:32:04|0.33907
19:32:05|0.33907
19:32:06|0.33915
19:32:07|0.33912
19:32:08|0.33912
19:32:09|0.33914
19:32:10|0.33914
19:32:11|0.33914
19:32:12|0.33914
19:32:13|0.33914
19:32:14|0.33904
19:32:15|0.33904
19:32:16|0.33904
19:32:17|0.33904
19:32:18|0.33904
19:32:19|0.33909
19:32:20|0.33909
19:32:21|0.33909
19:32:22|0.3391
19:32:23|0.33904
19:32:24|0.33901
19:32:25|0.33904
19:32:26|0.33904
19:32:27|0.33904
19:32:29|0.33887
19:32:29|0.33887
19:32:30|0.33887
19:32:31|0.33909
19:32:32|0.33909
19:32:33|0.33909
19:32:34|0.33909
19:32:35|0.33909
19:32:36|0.33899
19:32:37|0.33906
19:32:38|0.33906
19:32:39|0.33906
19:32:40|0.33906
19:32:42|0.33896
19:32:44|0.33896
19:32:45|0.33898
19:32:46|0.339
19:32:47|0.33911
19:32:48|0.33914
19:32:49|0.33914
19:32:50|0.33915
19:32:51|0.33915
19:32:52|0.33915
19:32:53|0.33915
19:32:54|0.33915
19:32:56|0.33915
19:32:57|0.33916
19:32:58|0.33914
19:32:59|0.33915
19:33:00|0.33915
19:33:01|0.33916
19:33:02|0.33916
19:33:03|0.33915
19:33:04|0.33915
19:33:05|0.33915
19:33:06|0.33914
19:33:07|0.33918
19:33:08|0.33918
19:33:09|0.33918
19:33:10|0.33914
19:33:11|0.33914
19:33:12|0.33914
19:33:13|0.33914
19:33:14|0.33915
19:33:15|0.33915
19:33:16|0.33915
19:33:17|0.33915
19:33:18|0.33914
19:33:19|0.33914
19:33:20|0.33914
19:33:21|0.33915
19:33:22|0.3391
19:33:23|0.33915
19:33:24|0.33915
19:33:25|0.33911
19:33:26|0.33906
19:33:27|0.3389
19:33:28|0.3389
19:33:29|0.339
19:33:30|0.339
19:33:31|0.339
19:33:32|0.33904
19:33:33|0.33915
19:33:34|0.33914
19:33:35|0.33914
19:33:36|0.33914
19:33:37|0.33899
19:33:38|0.33899
19:33:39|0.33899
19:33:40|0.33899
19:33:41|0.33899
19:33:43|0.33914
19:33:45|0.33909
19:33:46|0.33909
19:33:47|0.33907
19:33:48|0.33907
19:33:49|0.33906
19:33:50|0.33912
19:33:52|0.3391
19:33:53|0.3391
19:33:53|0.33901
19:33:54|0.33901
19:33:56|0.33904
19:33:56|0.33903
19:33:57|0.33907
19:33:58|0.33907
19:34:01|0.33907
19:34:01|0.33908
19:34:02|0.33908
19:34:03|0.33909
19:34:04|0.33909
19:34:05|0.33909
19:34:06|0.33909
19:34:07|0.33909
19:34:09|0.33909
19:34:09|0.33909
19:34:10|0.33909
19:34:11|0.33909
19:34:12|0.33909
19:34:13|0.33909
19:34:14|0.33909
19:34:15|0.33909
19:34:16|0.33909
19:34:17|0.33909
19:34:18|0.33909
19:34:19|0.33914
19:34:20|0.33914
19:34:21|0.3391
19:34:22|0.33912
19:34:24|0.33925
19:34:25|0.33925
19:34:26|0.33925
19:34:27|0.33922
19:34:28|0.33923
19:34:29|0.33923
19:34:30|0.33923
19:34:31|0.33923
19:34:32|0.33923
19:34:33|0.33923
19:34:34|0.33918
19:34:35|0.33914
19:34:36|0.33914
19:34:37|0.33914
19:34:39|0.33914
19:34:39|0.33914
19:34:40|0.33918
19:34:41|0.33918
19:34:44|0.3391
19:34:44|0.3391
19:34:45|0.3391
19:34:47|0.3391
19:34:48|0.33915
19:34:50|0.3392
19:34:50|0.3391
19:34:52|0.3391
19:34:53|0.33904
19:34:54|0.33904
19:34:55|0.33904
19:34:56|0.33904
19:34:57|0.33904
19:34:59|0.33904
19:34:59|0.33905
19:35:00|0.3391
19:35:01|0.3391
19:35:03|0.33909
19:35:04|0.33904
19:35:05|0.33904
19:35:06|0.33909
19:35:07|0.33909
19:35:08|0.33909
19:35:08|0.33908
19:35:09|0.33908
19:35:10|0.33908
19:35:12|0.33908
19:35:12|0.33908
19:35:14|0.33908
19:35:15|0.33908
19:35:16|0.3388
19:35:17|0.3388
19:35:18|0.3388
19:35:19|0.33881
19:35:20|0.33881
19:35:21|0.33881
19:35:22|0.33879
19:35:23|0.33878
19:35:24|0.33878
19:35:25|0.3388
19:35:25|0.33873
19:35:27|0.33873
19:35:28|0.33877
19:35:29|0.3387
19:35:30|0.3387
19:35:30|0.33861
19:35:32|0.33861
19:35:33|0.33861
19:35:34|0.33861
19:35:35|0.33859
19:35:36|0.3385
19:35:37|0.3385
19:35:38|0.3385
19:35:38|0.33861
19:35:39|0.33843
19:35:41|0.33845
19:35:42|0.33845
19:35:42|0.33845
19:35:44|0.3384
19:35:46|0.3384
19:35:48|0.33838
19:35:48|0.33835
19:35:50|0.33835
19:35:51|0.3384
19:35:52|0.33843
19:35:54|0.33841
19:35:54|0.33841
19:35:55|0.33841
19:35:56|0.33844
19:35:58|0.33844
19:35:58|0.33844
19:35:59|0.33858
19:36:00|0.33858
19:36:02|0.33858
19:36:03|0.33858
19:36:03|0.3386
19:36:04|0.3386
19:36:05|0.3386
19:36:06|0.3386
19:36:07|0.33861
19:36:09|0.33863
19:36:09|0.33863
19:36:12|0.33881
19:36:12|0.33881
19:36:13|0.33881
19:36:14|0.33881
19:36:16|0.33881
19:36:16|0.33881
19:36:17|0.33881
19:36:18|0.33881
19:36:19|0.33888
19:36:20|0.33888
19:36:21|0.33884
19:36:22|0.33884
19:36:23|0.33884
19:36:24|0.33881
19:36:25|0.33881
19:36:26|0.33881
19:36:27|0.33871
19:36:28|0.33871
19:36:29|0.33871
19:36:30|0.33883
19:36:32|0.33883
19:36:34|0.33883
19:36:35|0.33883
19:36:35|0.33883
19:36:36|0.33884
19:36:37|0.33884
19:36:38|0.33884
19:36:40|0.33874
19:36:40|0.33874
19:36:42|0.33884
19:36:42|0.33884
19:36:44|0.33873
19:36:45|0.33885
19:36:46|0.33885
19:36:47|0.33885
19:36:49|0.33885
19:36:51|0.33885
19:36:51|0.33885
19:36:52|0.33885
19:36:54|0.33885
19:36:56|0.33885
19:36:57|0.33885
19:36:58|0.33885
19:36:59|0.33893
19:37:00|0.33885
19:37:00|0.33889
19:37:01|0.33889
19:37:02|0.33885
19:37:04|0.33885
19:37:04|0.33885
19:37:07|0.33885
19:37:07|0.33885
19:37:08|0.33885
19:37:09|0.33885
19:37:10|0.33885
19:37:11|0.33885
19:37:12|0.33885
19:37:13|0.33885
19:37:14|0.33885
19:37:15|0.33885
19:37:16|0.33885
19:37:17|0.33885
19:37:18|0.33885
19:37:19|0.33885
19:37:21|0.33889
19:37:21|0.33891
19:37:22|0.3389
19:37:23|0.33887
19:37:24|0.33887
19:37:25|0.33887
19:37:26|0.33887
19:37:27|0.33887
19:37:28|0.33884
19:37:30|0.33885
19:37:31|0.33888
19:37:31|0.33885
19:37:33|0.33881
19:37:34|0.33881
19:37:35|0.33887
19:37:36|0.33888
19:37:37|0.33887
19:37:38|0.33881
19:37:39|0.33881
19:37:40|0.33881
19:37:41|0.33876
19:37:42|0.33879
19:37:44|0.33879
19:37:44|0.33878
19:37:46|0.33862
19:37:47|0.33877
19:37:48|0.33877
19:37:49|0.33877
19:37:51|0.33877
19:37:52|0.33877
19:37:53|0.33877
19:37:54|0.33877
19:37:56|0.33877
19:37:56|0.33871
19:37:59|0.3386
19:37:59|0.3385
19:38:00|0.33842
19:38:01|0.33842
19:38:02|0.33842
19:38:03|0.33842
19:38:04|0.33844
19:38:05|0.33856
19:38:06|0.33852
19:38:08|0.33852
19:38:09|0.33852
19:38:10|0.33848
19:38:11|0.33848
19:38:12|0.33848
19:38:14|0.33841
19:38:15|0.33841
19:38:16|0.3384
19:38:17|0.33841
19:38:18|0.33835
19:38:20|0.33841
19:38:20|0.33841
19:38:21|0.33841
19:38:22|0.33841
19:38:23|0.33841
19:38:24|0.33841
19:38:25|0.33841
19:38:26|0.33834
19:38:27|0.33834
19:38:28|0.33834
19:38:29|0.33837
19:38:31|0.33837
19:38:32|0.33837
19:38:33|0.33826
19:38:34|0.33827
19:38:35|0.33827
19:38:36|0.33827
19:38:37|0.33827
19:38:38|0.33827
19:38:39|0.33827
19:38:40|0.33834
19:38:41|0.33834
19:38:42|0.33837
19:38:43|0.33841
19:38:44|0.33841
19:38:45|0.33848
19:38:46|0.33848
19:38:47|0.33848
19:38:48|0.33848
19:38:50|0.33843
19:38:51|0.33848
19:38:52|0.3385
19:38:53|0.3385
19:38:54|0.3385
19:38:55|0.33847
19:38:56|0.33847
19:38:57|0.33847
19:38:59|0.33841
19:39:00|0.3384
19:39:01|0.3384
19:39:02|0.3384
19:39:03|0.3384
19:39:04|0.33828
19:39:05|0.33815
19:39:07|0.3383
19:39:07|0.3383
19:39:08|0.3383
19:39:09|0.3383
19:39:10|0.3383
19:39:11|0.3383
19:39:12|0.3383
19:39:14|0.33815
19:39:14|0.33816
19:39:17|0.33816
19:39:17|0.33816
19:39:18|0.33828
19:39:19|0.33833
19:39:20|0.33833
19:39:21|0.33833
19:39:22|0.33833
19:39:23|0.33834
19:39:24|0.33826
19:39:25|0.3383
19:39:26|0.33825
19:39:27|0.33826
19:39:28|0.33827
19:39:29|0.33819
19:39:30|0.33819
19:39:31|0.33826
19:39:32|0.33826
19:39:33|0.33826
19:39:34|0.33834
19:39:35|0.33823
19:39:36|0.33823
19:39:37|0.33847
19:39:38|0.33847
19:39:39|0.33847
19:39:40|0.33847
19:39:41|0.33847
19:39:43|0.33847
19:39:43|0.33843
19:39:44|0.33843
19:39:45|0.33843
19:39:47|0.33843
19:39:49|0.33843
19:39:50|0.33843
19:39:51|0.33844
19:39:53|0.33843
19:39:54|0.33839
19:39:55|0.33839
19:39:56|0.33839
19:39:58|0.33839
19:39:59|0.33839
19:39:59|0.33839
19:40:01|0.33839
19:40:01|0.33842
19:40:03|0.33842
19:40:03|0.33839
19:40:05|0.33846
19:40:05|0.33846
19:40:06|0.33846
19:40:08|0.33846
19:40:09|0.33846
19:40:09|0.33846
19:40:11|0.33846
19:40:12|0.33846
19:40:13|0.33841
19:40:14|0.33847
19:40:15|0.33856
19:40:16|0.33851
19:40:17|0.33851
19:40:18|0.33851
19:40:19|0.33851
19:40:20|0.33851
19:40:20|0.33851
19:40:21|0.33859
19:40:23|0.33859
19:40:24|0.33859
19:40:25|0.33847
19:40:26|0.33847
19:40:27|0.33847
19:40:28|0.33847
19:40:29|0.33847
19:40:30|0.33847
19:40:31|0.33847
19:40:32|0.33859
19:40:33|0.33895
19:40:34|0.33895
19:40:35|0.33895
19:40:36|0.33895
19:40:37|0.33895
19:40:38|0.33888
19:40:39|0.33888
19:40:40|0.33888
19:40:41|0.33888
19:40:43|0.33888
19:40:44|0.33886
19:40:45|0.33886
19:40:45|0.33886
19:40:47|0.33886
19:40:47|0.33886
19:40:48|0.33886
19:40:51|0.33886
19:40:53|0.33886
19:40:53|0.33874
19:40:54|0.33874
19:40:56|0.33884
19:40:57|0.33885
19:40:58|0.33885
19:40:58|0.33885
19:40:59|0.33885
19:41:00|0.33885
19:41:02|0.33841
19:41:02|0.33841
19:41:03|0.3389
19:41:04|0.3389
19:41:05|0.3389
19:41:07|0.3389
19:41:07|0.3389
19:41:08|0.3389
19:41:10|0.3389
19:41:11|0.3389
19:41:12|0.33887
19:41:13|0.33887
19:41:14|0.33887
19:41:15|0.33872
19:41:16|0.33872
19:41:17|0.33872
19:41:18|0.33872
19:41:19|0.33875
19:41:20|0.33875
19:41:21|0.33875
19:41:22|0.33875
19:41:23|0.33875
19:41:24|0.33875
19:41:25|0.33875
19:41:27|0.33875
19:41:27|0.33875
19:41:28|0.33872
19:41:30|0.33873
19:41:31|0.33873
19:41:32|0.33873
19:41:33|0.33873
19:41:34|0.33873
19:41:35|0.33873
19:41:36|0.33873
19:41:38|0.33873
19:41:39|0.33873
19:41:40|0.33873
19:41:40|0.33873
19:41:41|0.33873
19:41:42|0.33872
19:41:44|0.33872
19:41:45|0.33872
19:41:46|0.33872
19:41:47|0.33873
19:41:48|0.3387
19:41:49|0.33888
19:41:51|0.33887
19:41:52|0.33886
19:41:53|0.33886
19:41:54|0.33886
19:41:56|0.33887
19:41:57|0.33887
19:41:57|0.3389
19:42:00|0.3389
19:42:01|0.3389
19:42:02|0.33906
19:42:04|0.339
19:42:05|0.3385
19:42:06|0.3385
19:42:07|0.3385
19:42:08|0.33859
19:42:09|0.33859
19:42:11|0.33863
19:42:11|0.33863
19:42:13|0.33866
19:42:14|0.33859
19:42:15|0.33859
19:42:16|0.33859
19:42:17|0.33873
19:42:18|0.33873
19:42:18|0.33873
19:42:19|0.33868
19:42:21|0.33868
19:42:22|0.33868
19:42:23|0.33868
19:42:24|0.33868
19:42:25|0.33877
19:42:26|0.33877
19:42:26|0.33867
19:42:28|0.33867
19:42:29|0.33867
19:42:30|0.33867
19:42:31|0.33867
19:42:32|0.33867
19:42:33|0.33858
19:42:34|0.3385
19:42:35|0.3385
19:42:36|0.3385
19:42:37|0.3385
19:42:38|0.3385
19:42:39|0.3385
19:42:40|0.3386
19:42:41|0.3386
19:42:42|0.3386
19:42:43|0.3386
19:42:44|0.33861
19:42:45|0.33861
19:42:47|0.33861
19:42:48|0.3386
19:42:49|0.3386
19:42:50|0.33861
19:42:52|0.33861
19:42:53|0.33861
19:42:53|0.33861
19:42:55|0.3387
19:42:56|0.3387
19:42:57|0.3387
19:42:57|0.3387
19:42:58|0.33867
19:42:59|0.33867
19:43:01|0.33867
19:43:02|0.33867
19:43:03|0.33867
19:43:04|0.33869
19:43:05|0.33869
19:43:06|0.33869
19:43:07|0.33869
19:43:08|0.3386
19:43:08|0.3386
19:43:09|0.3386
19:43:11|0.33853
19:43:12|0.33858
19:43:13|0.33858
19:43:14|0.33858
19:43:15|0.33857
19:43:16|0.33848
19:43:16|0.33848
19:43:18|0.33848
19:43:18|0.33848
19:43:20|0.33849
19:43:21|0.33849
19:43:22|0.33868
19:43:23|0.33869
19:43:24|0.33869
19:43:25|0.33872
19:43:26|0.33868
19:43:27|0.33874
19:43:27|0.33872
19:43:29|0.33872
19:43:29|0.33872
19:43:30|0.33895
19:43:31|0.33895
19:43:32|0.33899
19:43:34|0.33899
19:43:34|0.33899
19:43:35|0.33899
19:43:37|0.33896
19:43:38|0.33896
19:43:39|0.33896
19:43:39|0.33896
19:43:41|0.33895
19:43:42|0.33895
19:43:43|0.33895
19:43:44|0.33895
19:43:45|0.33895
19:43:46|0.33895
19:43:47|0.33895
19:43:48|0.33895
19:43:49|0.33895
19:43:50|0.33889
19:43:51|0.33895
19:43:52|0.33895
19:43:53|0.33895
19:43:54|0.33898
19:43:55|0.33898
19:43:56|0.33898
19:43:57|0.33898
19:43:58|0.33898
19:43:59|0.33898
19:44:00|0.33898
19:44:01|0.33898
19:44:02|0.33896
19:44:03|0.33896
19:44:04|0.33905
19:44:06|0.33902
19:44:06|0.339
19:44:08|0.339
19:44:09|0.339
19:44:10|0.339
19:44:10|0.33901
19:44:11|0.33908
19:44:12|0.33908
19:44:13|0.33908
19:44:15|0.33908
19:44:15|0.339
19:44:16|0.33908
19:44:17|0.33908
19:44:18|0.33902
19:44:19|0.33884
19:44:20|0.33908
19:44:23|0.33908
19:44:23|0.33908
19:44:24|0.33908
19:44:25|0.33909
19:44:26|0.33922
19:44:27|0.33922
19:44:29|0.33926
19:44:30|0.33926
19:44:31|0.33926
19:44:33|0.33926
19:44:34|0.33925
19:44:34|0.33932
19:44:35|0.33932
19:44:36|0.33932
19:44:37|0.33923
19:44:38|0.33923
19:44:39|0.33923
19:44:41|0.33923
19:44:42|0.33936
19:44:43|0.33936
19:44:44|0.33936
19:44:45|0.33936
19:44:46|0.33936
19:44:47|0.33936
19:44:48|0.33943
19:44:49|0.33943
19:44:50|0.33943
19:44:51|0.33942
19:44:52|0.33942
19:44:54|0.33943
19:44:55|0.33943
19:44:56|0.33943
19:44:57|0.33943
19:44:58|0.33943
19:44:59|0.33943
19:45:00|0.33943
19:45:02|0.33941
19:45:04|0.33942
19:45:04|0.33942
19:45:06|0.33945
19:45:07|0.33942
19:45:08|0.33921
19:45:09|0.33932
19:45:10|0.33932
19:45:11|0.33932
19:45:12|0.33932
19:45:13|0.33942
19:45:14|0.33942
19:45:15|0.3394
19:45:16|0.3394
19:45:17|0.3394
19:45:18|0.3394
19:45:19|0.3394
19:45:21|0.33942
19:45:22|0.33942
19:45:22|0.33942
19:45:24|0.33942
19:45:25|0.33942
19:45:26|0.33942
19:45:27|0.3395
19:45:28|0.3395
19:45:29|0.3395
19:45:30|0.3395
19:45:31|0.3395
19:45:32|0.3395
19:45:33|0.3395
19:45:34|0.33944
19:45:35|0.33943
19:45:36|0.33943
19:45:37|0.33943
19:45:38|0.33943
19:45:39|0.33943
19:45:40|0.33943
19:45:41|0.33949
19:45:42|0.33949
19:45:43|0.33949
19:45:44|0.3395
19:45:45|0.33949
19:45:46|0.33949
19:45:47|0.33949
19:45:49|0.33948
19:45:50|0.3395
19:45:51|0.33949
19:45:51|0.3395
19:45:53|0.3395
19:45:55|0.3395
19:45:56|0.33948
19:45:56|0.33948
19:45:59|0.33952
19:45:59|0.33952
19:46:01|0.33956
19:46:02|0.33964
19:46:03|0.33964
19:46:04|0.33964
19:46:05|0.33964
19:46:06|0.33964
19:46:07|0.33964
19:46:08|0.33969
19:46:09|0.33969
19:46:10|0.33982
19:46:11|0.33982
19:46:12|0.33982
19:46:13|0.3398
19:46:14|0.3398
19:46:15|0.3398
19:46:16|0.3398
19:46:17|0.33978
19:46:18|0.33978
19:46:19|0.33978
19:46:20|0.33978
19:46:21|0.33978
19:46:22|0.33979
19:46:23|0.33979
19:46:24|0.33971
19:46:25|0.33971
19:46:26|0.33971
19:46:27|0.33965
19:46:28|0.33965
19:46:29|0.33949
19:46:30|0.33949
19:46:31|0.33949
19:46:32|0.33949
19:46:33|0.33962
19:46:34|0.33963
19:46:36|0.33963
19:46:36|0.33963
19:46:38|0.33963
19:46:38|0.33966
19:46:40|0.33966
19:46:41|0.33985
19:46:41|0.33985
19:46:42|0.33985
19:46:43|0.33961
19:46:44|0.33961
19:46:45|0.33967
19:46:47|0.33965
19:46:48|0.33967
19:46:48|0.33967
19:46:50|0.33967
19:46:50|0.33949
19:46:52|0.33949
19:46:53|0.33949
19:46:53|0.33949
19:46:56|0.33953
19:46:58|0.33948
19:46:58|0.33949
19:46:59|0.33949
19:47:00|0.33962
19:47:01|0.33962
19:47:03|0.33959
19:47:04|0.33959
19:47:05|0.33959
19:47:06|0.33959
19:47:07|0.33967
19:47:08|0.33978
19:47:09|0.33978
19:47:10|0.33978
19:47:11|0.33978
19:47:12|0.33986
19:47:13|0.33986
19:47:14|0.33982
19:47:15|0.33986
19:47:17|0.34
19:47:19|0.34
19:47:20|0.34
19:47:20|0.34003
19:47:21|0.34003
19:47:22|0.33999
19:47:23|0.33999
19:47:25|0.33999
19:47:25|0.33999
19:47:26|0.3399
19:47:28|0.33981
19:47:28|0.33981
19:47:29|0.33986
19:47:30|0.33987
19:47:32|0.33981
19:47:32|0.33978
19:47:33|0.33978
19:47:34|0.33978
19:47:35|0.33973
19:47:37|0.33966
19:47:38|0.33963
19:47:39|0.33956
19:47:40|0.33956
19:47:41|0.33968
19:47:42|0.33968
19:47:43|0.33985
19:47:44|0.33985
19:47:45|0.33985
19:47:45|0.33985
19:47:47|0.33985
19:47:48|0.33981
19:47:49|0.33971
19:47:50|0.33967
19:47:51|0.33967
19:47:52|0.33967
19:47:53|0.33954
19:47:54|0.33954
19:47:55|0.33954
19:47:56|0.33972
19:47:57|0.33972
19:47:58|0.33971
19:48:00|0.33972
19:48:01|0.33974
19:48:02|0.33974
19:48:03|0.33977
19:48:05|0.33989
19:48:06|0.33989
19:48:08|0.33992
19:48:09|0.33992
19:48:09|0.33998
19:48:11|0.33998
19:48:12|0.33998
19:48:13|0.33993
19:48:13|0.34
19:48:15|0.33998
19:48:16|0.33999
19:48:16|0.34006
19:48:18|0.34006
19:48:19|0.34007
19:48:20|0.34009
19:48:20|0.34017
19:48:22|0.34017
19:48:22|0.34014
19:48:23|0.34014
19:48:24|0.34014
19:48:26|0.34014
19:48:26|0.34014
19:48:28|0.33996
19:48:28|0.33996
19:48:30|0.33989
19:48:30|0.33994
19:48:31|0.34006
19:48:32|0.34002
19:48:33|0.33987
19:48:35|0.33987
19:48:36|0.33987
19:48:37|0.33995
19:48:38|0.34004
19:48:38|0.34009
19:48:40|0.34009
19:48:41|0.33999
19:48:42|0.34001
19:48:43|0.34009
19:48:44|0.34009
19:48:45|0.33992
19:48:46|0.34004
19:48:47|0.34004
19:48:48|0.34004
19:48:49|0.34004
19:48:49|0.34004
19:48:50|0.33994
19:48:51|0.33988
19:48:53|0.33988
19:48:53|0.34
19:48:55|0.34
19:48:56|0.33998
19:48:57|0.33983
19:48:58|0.33982
19:48:59|0.33994
19:49:01|0.33976
19:49:02|0.33985
19:49:03|0.33985
19:49:03|0.33987
19:49:05|0.34004
19:49:06|0.33981
19:49:07|0.33991
19:49:08|0.34001
19:49:09|0.34001
19:49:10|0.34001
19:49:11|0.34001
19:49:12|0.34001
19:49:13|0.33987
19:49:14|0.3397
19:49:15|0.3397
19:49:16|0.33971
19:49:17|0.33988
19:49:18|0.34009
19:49:19|0.34009
19:49:20|0.34009
19:49:21|0.34009
19:49:22|0.34009
19:49:23|0.34009
19:49:24|0.34009
19:49:25|0.34031
19:49:26|0.34031
19:49:27|0.34015
19:49:28|0.33999
19:49:29|0.33999
19:49:30|0.33999
19:49:31|0.33999
19:49:32|0.34013
19:49:33|0.34013
19:49:34|0.34013
19:49:36|0.33996
19:49:36|0.33996
19:49:38|0.33996
19:49:38|0.3399
19:49:40|0.33999
19:49:41|0.34012
19:49:41|0.34012
19:49:43|0.34012
19:49:43|0.34012
19:49:44|0.34012
19:49:46|0.34012
19:49:47|0.34014
19:49:48|0.34004
19:49:49|0.34014
19:49:50|0.34015
19:49:50|0.34012
19:49:53|0.34012
19:49:53|0.34012
19:49:55|0.34012
19:49:55|0.34015
19:49:56|0.34012
19:49:58|0.34017
19:49:59|0.34019
19:50:00|0.34019
19:50:02|0.34027
19:50:03|0.34018
19:50:05|0.34013
19:50:06|0.34013
19:50:07|0.34024
19:50:08|0.34024
19:50:09|0.34024
19:50:10|0.34024
19:50:11|0.34024
19:50:12|0.34013
19:50:13|0.34025
19:50:14|0.34025
19:50:15|0.34025
19:50:16|0.34025
19:50:17|0.34025
19:50:18|0.34025
19:50:19|0.34025
19:50:20|0.34011
19:50:21|0.34011
19:50:23|0.34005
19:50:23|0.34005
19:50:24|0.34005
19:50:25|0.34017
19:50:26|0.34016
19:50:27|0.34016
19:50:28|0.34015
19:50:30|0.34017
19:50:31|0.34007
19:50:32|0.34007
19:50:33|0.34007
19:50:34|0.34014
19:50:35|0.34014
19:50:36|0.34017
19:50:37|0.34017
19:50:38|0.34017
19:50:39|0.34017
19:50:40|0.3402
19:50:41|0.3402
19:50:43|0.34023
19:50:44|0.34023
19:50:44|0.3402
19:50:46|0.3402
19:50:46|0.3402
19:50:48|0.34015
19:50:49|0.34015
19:50:49|0.34019
19:50:50|0.34019
19:50:51|0.34019
19:50:53|0.34019
19:50:54|0.34019
19:50:56|0.34023
19:50:56|0.34023
19:50:57|0.34023
19:51:00|0.34023
19:51:01|0.34018
19:51:02|0.34023
19:51:03|0.34023
19:51:04|0.3402
19:51:06|0.34021
19:51:06|0.34021
19:51:07|0.34021
19:51:08|0.34021
19:51:10|0.34014
19:51:11|0.3402
19:51:13|0.3402
19:51:14|0.34015
19:51:15|0.34015
19:51:16|0.34
19:51:17|0.33992
19:51:18|0.3399
19:51:19|0.34007
19:51:20|0.34007
19:51:21|0.34007
19:51:22|0.34009
19:51:23|0.33998
19:51:24|0.33995
19:51:25|0.34004
19:51:26|0.34004
19:51:27|0.34004
19:51:28|0.34006
19:51:29|0.34
19:51:30|0.34
19:51:31|0.33993
19:51:32|0.33993
19:51:33|0.33993
19:51:34|0.33979
19:51:35|0.33985
19:51:36|0.33985
19:51:37|0.33985
19:51:38|0.33985
19:51:39|0.33985
19:51:40|0.33985
19:51:42|0.33984
19:51:42|0.33993
19:51:43|0.33993
19:51:44|0.33993
19:51:45|0.33993
19:51:46|0.33985
19:51:47|0.33985
19:51:48|0.33985
19:51:49|0.33985
19:51:50|0.33985
19:51:52|0.33985
19:51:53|0.33985
19:51:54|0.33985
19:51:55|0.33985
19:51:56|0.33985
19:51:57|0.33985
19:51:58|0.33989
19:51:59|0.33989
19:52:01|0.33991
19:52:02|0.3399
19:52:03|0.33985
19:52:05|0.3398
19:52:05|0.33956
19:52:06|0.33956
19:52:07|0.33948
19:52:09|0.33948
19:52:10|0.33948
19:52:10|0.33935
19:52:11|0.33947
19:52:12|0.33947
19:52:14|0.33952
19:52:15|0.33931
19:52:15|0.33944
19:52:17|0.33959
19:52:18|0.33959
19:52:19|0.33959
19:52:20|0.33959
19:52:21|0.33959
19:52:22|0.33953
19:52:23|0.33953
19:52:24|0.33953
19:52:25|0.33953
19:52:25|0.33951
19:52:27|0.3395
19:52:28|0.33947
19:52:29|0.33965
19:52:30|0.33965
19:52:31|0.33965
19:52:32|0.33965
19:52:33|0.33947
19:52:34|0.33947
19:52:35|0.33947
19:52:36|0.33959
19:52:36|0.33959
19:52:38|0.3396
19:52:39|0.33996
19:52:39|0.33996
19:52:40|0.33993
19:52:41|0.33993
19:52:43|0.33993
19:52:44|0.33993
19:52:45|0.3399
19:52:46|0.33993
19:52:46|0.33993
19:52:47|0.33993
19:52:49|0.33994
19:52:50|0.33996
19:52:51|0.33996
19:52:51|0.33994
19:52:53|0.33994
19:52:53|0.33994
19:52:54|0.33994
19:52:56|0.33994
19:52:57|0.33998
19:52:57|0.33997
19:52:59|0.33997
19:53:00|0.34
19:53:01|0.34
19:53:03|0.34004
19:53:04|0.34004
19:53:04|0.34003
19:53:07|0.33994
19:53:07|0.33994
19:53:08|0.34001
19:53:09|0.34001
19:53:10|0.34008
19:53:12|0.34008
19:53:12|0.34008
19:53:13|0.34005
19:53:15|0.34005
19:53:16|0.34005
19:53:16|0.34005
19:53:17|0.34005
19:53:18|0.34005
19:53:19|0.34005
19:53:20|0.34
19:53:22|0.34
19:53:23|0.34
19:53:24|0.33994
19:53:24|0.33994
19:53:25|0.33994
19:53:26|0.33995
19:53:27|0.33995
19:53:29|0.33988
19:53:30|0.33988
19:53:30|0.33988
19:53:32|0.33988
19:53:32|0.33989
19:53:33|0.33989
19:53:34|0.3401
19:53:35|0.3401
19:53:37|0.3401
19:53:38|0.3401
19:53:38|0.3401
19:53:39|0.3401
19:53:41|0.3401
19:53:41|0.34007
19:53:43|0.34006
19:53:43|0.34006
19:53:45|0.3401
19:53:45|0.33995
19:53:46|0.33996
19:53:47|0.33997
19:53:48|0.33997
19:53:50|0.33997
19:53:50|0.33997
19:53:51|0.33997
19:53:52|0.33997
19:53:53|0.33997
19:53:54|0.33997
19:53:55|0.33997
19:53:56|0.33997
19:53:58|0.33997
19:53:58|0.33997
19:54:00|0.33997
19:54:01|0.33997
19:54:03|0.33978
19:54:04|0.33995
19:54:05|0.33995
19:54:07|0.33974
19:54:07|0.33974
19:54:08|0.33985
19:54:10|0.33985
19:54:10|0.33985
19:54:11|0.33985
19:54:12|0.33985
19:54:13|0.33985
19:54:15|0.33992
19:54:15|0.33992
19:54:17|0.33992
19:54:18|0.33994
19:54:19|0.33994
19:54:20|0.33994
19:54:22|0.33999
19:54:22|0.34
19:54:24|0.34
19:54:25|0.34
19:54:25|0.3401
19:54:26|0.3401
19:54:27|0.3401
19:54:28|0.3401
19:54:30|0.3401
19:54:30|0.3401
19:54:32|0.34016
19:54:33|0.34006
19:54:33|0.34006
19:54:34|0.34006
19:54:35|0.34003
19:54:36|0.34003
19:54:37|0.34006
19:54:38|0.34006
19:54:40|0.34006
19:54:41|0.34006
19:54:41|0.34003
19:54:42|0.34003
19:54:44|0.33994
19:54:44|0.33994
19:54:45|0.33994
19:54:47|0.33994
19:54:49|0.33994
19:54:49|0.33994
19:54:50|0.33994
19:54:51|0.33993
19:54:52|0.33993
19:54:54|0.33993
19:54:54|0.33993
19:54:56|0.33993
19:54:56|0.33993
19:54:58|0.34
19:54:59|0.34
19:54:59|0.34
19:55:00|0.34
19:55:02|0.34
19:55:04|0.33976
19:55:05|0.33993
19:55:05|0.33993
19:55:07|0.33993
19:55:09|0.33993
19:55:09|0.33988
19:55:10|0.33987
19:55:11|0.33987
19:55:12|0.33987
19:55:14|0.33987
19:55:15|0.33986
19:55:16|0.33986
19:55:17|0.33973
19:55:18|0.33973
19:55:19|0.33973
19:55:20|0.33993
19:55:21|0.34008
19:55:22|0.34008
19:55:23|0.33995
19:55:24|0.33995
19:55:25|0.33995
19:55:26|0.33995
19:55:27|0.34002
19:55:28|0.34002
19:55:29|0.34
19:55:30|0.33996
19:55:31|0.33996
19:55:32|0.33996
19:55:33|0.33996
19:55:34|0.33996
19:55:35|0.33996
19:55:36|0.33994
19:55:37|0.33994
19:55:38|0.33995
19:55:39|0.33995
19:55:40|0.33995
19:55:41|0.34
19:55:42|0.34
19:55:43|0.34004
19:55:44|0.34002
19:55:45|0.34024
19:55:46|0.34024
19:55:47|0.34024
19:55:48|0.34019
19:55:49|0.34019
19:55:50|0.34023
19:55:51|0.34023
19:55:52|0.34048
19:55:53|0.34047
19:55:54|0.34009
19:55:55|0.34031
19:55:56|0.3404
19:55:57|0.3404
19:55:58|0.3404
19:55:59|0.3404
19:56:00|0.3404
19:56:01|0.34045
19:56:02|0.34048
19:56:03|0.3405
19:56:04|0.3405
19:56:06|0.34045
19:56:07|0.34042
19:56:08|0.34036
19:56:09|0.34036
19:56:10|0.3403
19:56:11|0.3403
19:56:12|0.34034
19:56:14|0.34034
19:56:14|0.3404
19:56:15|0.34036
19:56:18|0.34036
19:56:18|0.34036
19:56:21|0.34035
19:56:21|0.34038
19:56:23|0.34041
19:56:23|0.34032
19:56:25|0.34028
19:56:25|0.34028
19:56:26|0.34044
19:56:27|0.34044
19:56:29|0.34044
19:56:29|0.34013
19:56:31|0.34041
19:56:31|0.34044
19:56:32|0.34043
19:56:33|0.34043
19:56:34|0.34043
19:56:35|0.34043
19:56:36|0.34043
19:56:38|0.34043
19:56:39|0.34043
19:56:40|0.34043
19:56:41|0.34043
19:56:43|0.34041
19:56:43|0.34041
19:56:44|0.34044
19:56:45|0.34044
19:56:46|0.34044
19:56:48|0.34044
19:56:48|0.34043
19:56:49|0.34044
19:56:50|0.34044
19:56:51|0.34048
19:56:52|0.34048
19:56:53|0.34024
19:56:54|0.34024
19:56:55|0.34024
19:56:56|0.34024
19:56:57|0.34042
19:56:58|0.34049
19:56:59|0.34049
19:57:00|0.3405
19:57:01|0.3405
19:57:02|0.34047
19:57:03|0.34046
19:57:04|0.34042
19:57:05|0.34042
19:57:07|0.34042
19:57:08|0.34042
19:57:09|0.34047
19:57:10|0.34047
19:57:12|0.34047
19:57:14|0.34047
19:57:14|0.34047
19:57:16|0.34047
19:57:16|0.34049
19:57:17|0.34049
19:57:19|0.34046
19:57:20|0.34046
19:57:21|0.34055
19:57:22|0.34055
19:57:23|0.34056
19:57:24|0.34057
19:57:25|0.34066
19:57:26|0.34066
19:57:27|0.34073
19:57:28|0.34073
19:57:29|0.34073
19:57:30|0.34073
19:57:31|0.34057
19:57:32|0.34066
19:57:33|0.34066
19:57:34|0.34066
19:57:35|0.34066
19:57:36|0.34066
19:57:37|0.34066
19:57:38|0.34066
19:57:39|0.34071
19:57:40|0.34062
19:57:41|0.34107
19:57:42|0.34117
19:57:43|0.341
19:57:45|0.34111
19:57:46|0.34111
19:57:47|0.3412
19:57:48|0.34121
19:57:48|0.341
19:57:49|0.34115
19:57:51|0.34115
19:57:52|0.34115
19:57:52|0.34121
19:57:54|0.3412
19:57:55|0.3412
19:57:56|0.3412
19:57:57|0.34112
19:57:58|0.34116
19:57:58|0.34116
19:57:59|0.34115
19:58:01|0.34116
19:58:03|0.34116
19:58:03|0.34119
19:58:04|0.34119
19:58:07|0.34119
19:58:08|0.34124
19:58:08|0.34124
19:58:10|0.3412
19:58:11|0.34121
19:58:12|0.34104
19:58:13|0.34108
19:58:14|0.34108
19:58:16|0.34108
19:58:17|0.34108
19:58:19|0.34108
19:58:19|0.34119
19:58:20|0.34122
19:58:21|0.34125
19:58:22|0.34125
19:58:24|0.34125
19:58:24|0.34125
19:58:26|0.34125
19:58:27|0.34133
19:58:28|0.34133
19:58:29|0.3412
19:58:30|0.3412
19:58:31|0.34112
19:58:32|0.34125
19:58:33|0.3412
19:58:34|0.34126
19:58:35|0.34121
19:58:36|0.34122
19:58:37|0.34132
19:58:38|0.34124
19:58:39|0.34129
19:58:40|0.34122
19:58:41|0.34122
19:58:42|0.34128
19:58:43|0.34131
19:58:44|0.3412
19:58:45|0.34126
19:58:46|0.34126
19:58:47|0.34131
19:58:48|0.34131
19:58:49|0.34117
19:58:50|0.34117
19:58:52|0.34121
19:58:53|0.34121
19:58:55|0.34121
19:58:55|0.34121
19:58:56|0.34121
19:58:57|0.34121
19:58:58|0.34122
19:58:59|0.34118
19:59:00|0.3412
19:59:01|0.34118
19:59:02|0.34114
19:59:04|0.34114
19:59:04|0.34114
19:59:06|0.3412
19:59:08|0.34117
19:59:08|0.34111
19:59:10|0.34113
19:59:11|0.34113
19:59:13|0.34112
19:59:14|0.34112
19:59:15|0.34112
19:59:16|0.34122
19:59:17|0.34122
19:59:18|0.34122
19:59:19|0.34122
19:59:21|0.34122
19:59:21|0.34122
19:59:23|0.34114
19:59:23|0.34114
19:59:24|0.34122
19:59:26|0.34122
19:59:27|0.34124
19:59:27|0.34124
19:59:29|0.34126
19:59:29|0.34126
19:59:30|0.34126
19:59:31|0.34126
19:59:33|0.34126
19:59:33|0.34128
19:59:35|0.34135
19:59:35|0.34124
19:59:37|0.34124
19:59:38|0.34124
19:59:40|0.34135
19:59:40|0.34135
19:59:41|0.34127
19:59:42|0.34127
19:59:43|0.34116
19:59:44|0.34124
19:59:46|0.34124
19:59:46|0.34124
19:59:48|0.34124
19:59:49|0.34123
19:59:50|0.34124
19:59:51|0.34124
19:59:51|0.34119
19:59:52|0.3412
19:59:54|0.34124
19:59:54|0.34124
19:59:56|0.34124
19:59:56|0.34124
19:59:58|0.34124
19:59:58|0.34124
19:59:59|0.34129
20:00:01|0.34131
20:00:01|0.34156
20:00:03|0.34156
20:00:05|0.34156
20:00:05|0.34156
20:00:06|0.34153
20:00:07|0.34158
20:00:08|0.34158
20:00:10|0.34158
20:00:11|0.34161
20:00:13|0.34198
20:00:15|0.34198
20:00:16|0.34186
20:00:17|0.34195
20:00:18|0.34194
20:00:18|0.34194
20:00:20|0.34192
20:00:21|0.34184
20:00:22|0.34161
20:00:23|0.34161
20:00:24|0.34167
20:00:25|0.34173
20:00:26|0.34166
20:00:27|0.34181
20:00:29|0.34169
20:00:29|0.3417
20:00:30|0.34168
20:00:31|0.34185
20:00:32|0.3418
20:00:33|0.3418
20:00:34|0.34164
20:00:35|0.34178
20:00:36|0.34164
20:00:37|0.34164
20:00:38|0.34168
20:00:39|0.34171
20:00:41|0.34168
20:00:42|0.34169
20:00:42|0.34169
20:00:44|0.34168
20:00:44|0.34168
20:00:45|0.34168
20:00:46|0.34168
20:00:47|0.34175
20:00:48|0.34175
20:00:50|0.34169
20:00:50|0.34169
20:00:51|0.34179
20:00:53|0.34179
20:00:53|0.3418
20:00:55|0.34187
20:00:56|0.34187
20:00:56|0.34187
20:00:57|0.34187
20:00:58|0.34187
20:00:59|0.34187
20:01:00|0.34187
20:01:01|0.34187
20:01:02|0.34187
20:01:03|0.34187
20:01:04|0.34185
20:01:05|0.34186
20:01:06|0.34186
20:01:07|0.34186
20:01:08|0.34186
20:01:10|0.34186
20:01:11|0.3417
20:01:12|0.3417
20:01:14|0.3417
20:01:16|0.34168
20:01:17|0.3417
20:01:17|0.34169
20:01:19|0.34169
20:01:20|0.34169
20:01:20|0.34157
20:01:21|0.34171
20:01:23|0.34169
20:01:23|0.34169
20:01:25|0.3418
20:01:26|0.34179
20:01:27|0.34168
20:01:28|0.34168
20:01:28|0.34166
20:01:29|0.34127
20:01:30|0.34128
20:01:31|0.34144
20:01:32|0.3415
20:01:34|0.34138
20:01:34|0.34139
20:01:35|0.34139
20:01:37|0.3413
20:01:37|0.34143
20:01:39|0.34143
20:01:39|0.34124
20:01:40|0.34108
20:01:42|0.34108
20:01:42|0.34108
20:01:43|0.34102
20:01:45|0.34102
20:01:45|0.341
20:01:46|0.341
20:01:47|0.341
20:01:48|0.341
20:01:49|0.34101
20:01:51|0.34123
20:01:51|0.34114
20:01:53|0.34125
20:01:53|0.34125
20:01:55|0.34125
20:01:56|0.34125
20:01:56|0.34121
20:01:58|0.34106
20:01:59|0.34101
20:01:59|0.34101
20:02:00|0.34101
20:02:01|0.34124
20:02:03|0.341
20:02:04|0.341
20:02:05|0.3411
20:02:05|0.34123
20:02:06|0.34111
20:02:08|0.341
20:02:08|0.34113
20:02:11|0.34105
20:02:11|0.34126
20:02:13|0.341
20:02:14|0.34112
20:02:16|0.34101
20:02:17|0.341
20:02:18|0.341
20:02:19|0.341
20:02:20|0.341
20:02:21|0.34076
20:02:22|0.34073
20:02:23|0.34095
20:02:25|0.34073
20:02:26|0.34072
20:02:27|0.34072
20:02:29|0.34042
20:02:29|0.34042
20:02:30|0.34071
20:02:31|0.34071
20:02:32|0.34071
20:02:34|0.34063
20:02:34|0.34063
20:02:35|0.34063
20:02:36|0.34063
20:02:38|0.34063
20:02:38|0.34063
20:02:40|0.34065
20:02:41|0.34069
20:02:42|0.34069
20:02:43|0.34069
20:02:44|0.34069
20:02:45|0.34069
20:02:45|0.34048
20:02:47|0.34048
20:02:48|0.34048
20:02:49|0.34067
20:02:49|0.34104
20:02:51|0.34104
20:02:52|0.34116
20:02:53|0.34118
20:02:54|0.34114
20:02:56|0.34129
20:02:56|0.34112
20:02:57|0.34112
20:02:58|0.34114
20:03:00|0.34114
20:03:00|0.34114
20:03:01|0.34114
20:03:02|0.34114
20:03:03|0.34111
20:03:05|0.34111
20:03:05|0.34111
20:03:07|0.34114
20:03:08|0.34116
20:03:09|0.34116
20:03:10|0.34131
20:03:12|0.34131
20:03:13|0.34128
20:03:14|0.34128
20:03:15|0.34128
20:03:16|0.34128
20:03:17|0.34128
20:03:18|0.34139
20:03:20|0.34139
20:03:20|0.3413
20:03:22|0.3413
20:03:23|0.3413
20:03:24|0.3411
20:03:25|0.3411
20:03:26|0.34123
20:03:27|0.34123
20:03:28|0.34123
20:03:29|0.34123
20:03:30|0.34127
20:03:31|0.34127
20:03:32|0.34127
20:03:33|0.34125
20:03:34|0.34125
20:03:35|0.34125
20:03:36|0.34125
20:03:37|0.34113
20:03:38|0.34114
20:03:39|0.341
20:03:40|0.34112
20:03:41|0.34112
20:03:43|0.34112
20:03:43|0.341
20:03:45|0.341
20:03:45|0.341
20:03:46|0.341
20:03:47|0.34106
20:03:48|0.34106
20:03:49|0.341
20:03:50|0.341
20:03:51|0.34093
20:03:52|0.34093
20:03:54|0.34074
20:03:55|0.34074
20:03:57|0.34081
20:03:58|0.34082
20:03:58|0.34082
20:04:00|0.34082
20:04:00|0.34074
20:04:02|0.34074
20:04:02|0.34074
20:04:05|0.34086
20:04:05|0.34086
20:04:06|0.34086
20:04:07|0.34107
20:04:08|0.34097
20:04:09|0.34115
20:04:10|0.34115
20:04:11|0.34119
20:04:12|0.34101
20:04:14|0.34101
20:04:14|0.34101
20:04:15|0.341
20:04:18|0.341
20:04:19|0.34111
20:04:20|0.34111
20:04:22|0.34081
20:04:22|0.34081
20:04:23|0.34096
20:04:25|0.34096
20:04:26|0.34082
20:04:27|0.34093
20:04:29|0.34099
20:04:29|0.34099
20:04:30|0.34099
20:04:31|0.34099
20:04:32|0.34083
20:04:33|0.341
20:04:35|0.341
20:04:35|0.341
20:04:36|0.341
20:04:37|0.34081
20:04:38|0.34081
20:04:40|0.34081
20:04:41|0.34081
20:04:41|0.34081
20:04:44|0.34081
20:04:44|0.34081
20:04:46|0.34081
20:04:46|0.34081
20:04:47|0.34098
20:04:49|0.341
20:04:49|0.341
20:04:50|0.341
20:04:51|0.341
20:04:52|0.341
20:04:53|0.341
20:04:54|0.34085
20:04:56|0.34085
20:04:56|0.34099
20:04:57|0.34099
20:04:58|0.34099
20:04:59|0.341
20:05:00|0.341
20:05:01|0.341
20:05:02|0.341
20:05:03|0.34124
20:05:04|0.34109
20:05:05|0.34105
20:05:06|0.34105
20:05:07|0.34105
20:05:08|0.34105
20:05:09|0.34101
20:05:10|0.34144
20:05:11|0.34127
20:05:14|0.34137
20:05:15|0.34143
20:05:16|0.34143
20:05:17|0.34143
20:05:18|0.34143
20:05:19|0.34111
20:05:21|0.34111
20:05:22|0.34111
20:05:23|0.34111
20:05:24|0.34111
20:05:25|0.34123
20:05:26|0.34123
20:05:27|0.34111
20:05:28|0.34111
20:05:29|0.34135
20:05:30|0.34112
20:05:31|0.34111
20:05:32|0.34111
20:05:33|0.34101
20:05:34|0.34101
20:05:35|0.34101
20:05:36|0.34101
20:05:37|0.341
20:05:38|0.34112
20:05:39|0.34112
20:05:40|0.34112
20:05:41|0.34112
20:05:43|0.34124
20:05:44|0.34129
20:05:45|0.34121
20:05:46|0.34146
20:05:47|0.34146
20:05:48|0.34137
20:05:49|0.34137
20:05:50|0.34114
20:05:51|0.34114
20:05:52|0.34127
20:05:52|0.34138
20:05:54|0.34133
20:05:55|0.34142
20:05:55|0.34142
20:05:57|0.34142
20:05:58|0.34142
20:05:59|0.34142
20:06:00|0.34113
20:06:02|0.34113
20:06:02|0.341
20:06:03|0.341
20:06:04|0.341
20:06:05|0.341
20:06:06|0.341
20:06:08|0.341
20:06:08|0.341
20:06:09|0.341
20:06:10|0.341
20:06:11|0.34133
20:06:12|0.34133
20:06:14|0.34133
20:06:15|0.34133
20:06:16|0.34113
20:06:17|0.34111
20:06:19|0.34101
20:06:20|0.34113
20:06:21|0.34113
20:06:22|0.3411
20:06:22|0.34118
20:06:24|0.34118
20:06:25|0.34118
20:06:26|0.34118
20:06:27|0.34118
20:06:29|0.34111
20:06:30|0.34111
20:06:31|0.34092
20:06:31|0.34092
20:06:33|0.34096
20:06:33|0.34096
20:06:35|0.34082
20:06:35|0.34071
20:06:36|0.34053
20:06:37|0.34053
20:06:39|0.34053
20:06:39|0.34046
20:06:41|0.34046
20:06:41|0.34053
20:06:42|0.34064
20:06:43|0.34074
20:06:44|0.34074
20:06:45|0.34074
20:06:47|0.34074
20:06:48|0.34074
20:06:48|0.34055
20:06:50|0.34055
20:06:50|0.34055
20:06:52|0.34055
20:06:52|0.34055
20:06:53|0.3407
20:06:54|0.3407
20:06:55|0.3407
20:06:56|0.3407
20:06:57|0.3407
20:06:58|0.34064
20:07:00|0.34065
20:07:00|0.34055
20:07:02|0.3406
20:07:02|0.34065
20:07:03|0.34065
20:07:04|0.34076
20:07:05|0.34076
20:07:06|0.34076
20:07:07|0.34076
20:07:09|0.34076
20:07:10|0.34076
20:07:10|0.34076
20:07:11|0.34065
20:07:12|0.34065
20:07:14|0.34065
20:07:15|0.34042
20:07:16|0.34042
20:07:16|0.3406
20:07:17|0.34059
20:07:20|0.34057
20:07:20|0.34036
20:07:21|0.34036
20:07:22|0.34041
20:07:24|0.34054
20:07:24|0.34054
20:07:25|0.34055
20:07:26|0.34038
20:07:28|0.34056
20:07:28|0.3406
20:07:30|0.34074
20:07:30|0.34074
20:07:33|0.34074
20:07:34|0.34075
20:07:34|0.34075
20:07:35|0.3407
20:07:36|0.3407
20:07:37|0.34068
20:07:38|0.34068
20:07:39|0.34073
20:07:40|0.34073
20:07:41|0.34073
20:07:42|0.34057
20:07:44|0.34054
20:07:44|0.34055
20:07:45|0.34059
20:07:46|0.34059
20:07:47|0.34059
20:07:48|0.34059
20:07:49|0.34059
20:07:50|0.34064
20:07:51|0.34064
20:07:53|0.34064
20:07:54|0.34029
20:07:55|0.34051
20:07:56|0.34051
20:07:57|0.34051
20:07:58|0.34051
20:07:59|0.34028
20:08:00|0.34028
20:08:01|0.34028
20:08:02|0.34028
20:08:03|0.34028
20:08:04|0.34028
20:08:05|0.34028
20:08:06|0.34028
20:08:07|0.34035
20:08:08|0.34035
20:08:09|0.34038
20:08:10|0.34044
20:08:11|0.34044
20:08:12|0.34044
20:08:13|0.34051
20:08:14|0.34051
20:08:15|0.34051
20:08:17|0.34051
20:08:18|0.34039
20:08:19|0.34039
20:08:20|0.34039
20:08:21|0.34044
20:08:22|0.34029
20:08:23|0.34029
20:08:24|0.34029
20:08:25|0.34033
20:08:26|0.34033
20:08:27|0.34039
20:08:28|0.34075
20:08:29|0.34079
20:08:30|0.34057
20:08:31|0.34057
20:08:32|0.34057
20:08:33|0.34076
20:08:34|0.34057
20:08:35|0.34057
20:08:36|0.34057
20:08:37|0.34057
20:08:38|0.34036
20:08:40|0.34055
20:08:41|0.34056
20:08:42|0.34056
20:08:42|0.34056
20:08:44|0.34041
20:08:45|0.34059
20:08:46|0.34059
20:08:46|0.34047
20:08:48|0.34061
20:08:48|0.34047
20:08:49|0.34073
20:08:51|0.34081
20:08:51|0.34081
20:08:52|0.34081
20:08:53|0.34096
20:08:55|0.34096
20:08:55|0.34096
20:08:57|0.34096
20:08:58|0.34065
20:08:59|0.34065
20:08:59|0.34065
20:09:02|0.34065
20:09:03|0.34058
20:09:04|0.34057
20:09:05|0.34057
20:09:06|0.34073
20:09:06|0.341
20:09:07|0.341
20:09:08|0.341
20:09:10|0.341
20:09:11|0.341
20:09:12|0.341
20:09:12|0.341
20:09:14|0.341
20:09:15|0.341
20:09:16|0.341
20:09:18|0.34097
20:09:20|0.34099
20:09:20|0.34099
20:09:21|0.34099
20:09:22|0.34109
20:09:24|0.34084
20:09:24|0.34099
20:09:25|0.34099
20:09:26|0.34099
20:09:27|0.34076
20:09:28|0.34071
20:09:29|0.34064
20:09:30|0.34064
20:09:31|0.34061
20:09:32|0.34053
20:09:33|0.34053
20:09:34|0.34053
20:09:35|0.34063
20:09:36|0.34063
20:09:37|0.34063
20:09:38|0.34083
20:09:39|0.34083
20:09:40|0.34083
20:09:41|0.34083
20:09:42|0.34083
20:09:43|0.34083
20:09:44|0.34083
20:09:45|0.34066
20:09:46|0.34066
20:09:47|0.34078
20:09:48|0.34078
20:09:49|0.34082
20:09:50|0.34066
20:09:51|0.34066
20:09:52|0.34078
20:09:53|0.3408
20:09:54|0.3408
20:09:55|0.3408
20:09:56|0.3408
20:09:57|0.3408
20:09:58|0.3408
20:10:00|0.34095
20:10:02|0.34099
20:10:02|0.34095
20:10:03|0.34095
20:10:04|0.34095
20:10:05|0.34092
20:10:06|0.34077
20:10:07|0.34077
20:10:08|0.34071
20:10:09|0.34071
20:10:10|0.34077
20:10:11|0.34077
20:10:12|0.34077
20:10:13|0.34077
20:10:14|0.34089
20:10:15|0.3407
20:10:16|0.34067
20:10:19|0.34055
20:10:19|0.34077
20:10:21|0.34077
20:10:22|0.34071
20:10:24|0.34071
20:10:24|0.34075
20:10:26|0.34071
20:10:26|0.34075
20:10:28|0.34077
20:10:29|0.34071
20:10:30|0.34076
20:10:31|0.34076
20:10:31|0.34071
20:10:33|0.34071
20:10:34|0.34067
20:10:34|0.34067
20:10:36|0.34064
20:10:37|0.34073
20:10:37|0.34073
20:10:39|0.34075
20:10:39|0.34077
20:10:41|0.34061
20:10:42|0.34061
20:10:43|0.34077
20:10:43|0.34063
20:10:45|0.34062
20:10:46|0.34061
20:10:47|0.34069
20:10:48|0.34069
20:10:49|0.34069
20:10:50|0.34072
20:10:51|0.34072
20:10:52|0.34072
20:10:53|0.34089
20:10:54|0.3407
20:10:55|0.3407
20:10:56|0.34073
20:10:57|0.34073
20:10:59|0.34073
20:10:59|0.34073
20:11:01|0.34071
20:11:02|0.34071
20:11:03|0.34071
20:11:04|0.34071
20:11:04|0.34071
20:11:05|0.34071
20:11:07|0.34067
20:11:08|0.34067
20:11:09|0.34067
20:11:10|0.34067
20:11:11|0.3408
20:11:12|0.3408
20:11:13|0.3408
20:11:14|0.3408
20:11:15|0.34053
20:11:16|0.34053
20:11:17|0.34053
20:11:18|0.34053
20:11:19|0.34053
20:11:21|0.34078
20:11:23|0.34078
20:11:24|0.34078
20:11:25|0.34089
20:11:26|0.34089
20:11:26|0.34078
20:11:28|0.34078
20:11:30|0.3405
20:11:30|0.34057
20:11:31|0.34057
20:11:32|0.34057
20:11:35|0.3405
20:11:35|0.3405
20:11:36|0.3405
20:11:37|0.3405
20:11:38|0.3405
20:11:39|0.3405
20:11:40|0.3405
20:11:41|0.3405
20:11:42|0.3405
20:11:44|0.34065
20:11:45|0.34068
20:11:46|0.34068
20:11:47|0.34052
20:11:48|0.34052
20:11:49|0.34052
20:11:50|0.34066
20:11:51|0.34066
20:11:52|0.34066
20:11:53|0.34051
20:11:54|0.34017
20:11:55|0.3404
20:11:56|0.3404
20:11:57|0.3404
20:11:58|0.3404
20:11:59|0.34038
20:12:00|0.34049
20:12:01|0.34052
20:12:02|0.34048
20:12:03|0.34031
20:12:04|0.34036
20:12:05|0.34032
20:12:06|0.34029
20:12:07|0.34029
20:12:08|0.3403
20:12:09|0.3403
20:12:10|0.3403
20:12:11|0.3403
20:12:12|0.34032
20:12:13|0.34029
20:12:14|0.34029
20:12:15|0.3403
20:12:16|0.34025
20:12:17|0.34025
20:12:18|0.34025
20:12:19|0.34033
20:12:21|0.34045
20:12:23|0.34033
20:12:25|0.34022
20:12:26|0.34022
20:12:28|0.34032
20:12:28|0.34033
20:12:29|0.34035
20:12:31|0.34035
20:12:32|0.34031
20:12:33|0.34031
20:12:34|0.34031
20:12:35|0.34031
20:12:37|0.34026
20:12:38|0.34026
20:12:39|0.34026
20:12:39|0.34022
20:12:42|0.34004
20:12:42|0.34009
20:12:43|0.34011
20:12:44|0.34016
20:12:46|0.34016
20:12:47|0.34016
20:12:49|0.34016
20:12:49|0.34008
20:12:50|0.34008
20:12:51|0.34008
20:12:52|0.34008
20:12:53|0.34016
20:12:54|0.34016
20:12:55|0.34016
20:12:56|0.34008
20:12:57|0.34008
20:12:58|0.34008
20:12:59|0.34021
20:13:01|0.34019
20:13:02|0.34019
20:13:03|0.34019
20:13:04|0.34045
20:13:05|0.34025
20:13:06|0.34025
20:13:07|0.34025
20:13:08|0.34025
20:13:09|0.34036
20:13:10|0.34051
20:13:11|0.34039
20:13:12|0.34039
20:13:13|0.34039
20:13:14|0.34039
20:13:15|0.34039
20:13:17|0.34008
20:13:17|0.34
20:13:18|0.34
20:13:19|0.34
20:13:20|0.34
20:13:21|0.34
20:13:23|0.33999
20:13:24|0.34015
20:13:26|0.34015
20:13:27|0.34015
20:13:28|0.34001
20:13:29|0.34001
20:13:31|0.34001
20:13:31|0.33976
20:13:34|0.33998
20:13:35|0.33993
20:13:35|0.33993
20:13:36|0.33977
20:13:38|0.33977
20:13:39|0.33977
20:13:39|0.33999
20:13:41|0.33999
20:13:41|0.33973
20:13:42|0.33973
20:13:43|0.33975
20:13:45|0.33975
20:13:45|0.33993
20:13:46|0.33979
20:13:47|0.33979
20:13:49|0.33979
20:13:50|0.33979
20:13:50|0.33979
20:13:51|0.33979
20:13:53|0.33979
20:13:53|0.33979
20:13:54|0.34006
20:13:55|0.34006
20:13:56|0.34001
20:13:57|0.34001
20:14:00|0.34022
20:14:00|0.34021
20:14:01|0.34021
20:14:02|0.34021
20:14:03|0.34021
20:14:04|0.34002
20:14:05|0.34
20:14:06|0.33988
20:14:07|0.33988
20:14:08|0.33987
20:14:09|0.33987
20:14:11|0.33987
20:14:12|0.33997
20:14:13|0.34008
20:14:14|0.34008
20:14:15|0.34012
20:14:16|0.34012
20:14:17|0.34017
20:14:18|0.34007
20:14:19|0.34015
20:14:20|0.34015
20:14:21|0.34015
20:14:22|0.34015
20:14:23|0.34
20:14:24|0.34012
20:14:25|0.34012
20:14:26|0.34012
20:14:27|0.34012
20:14:28|0.34012
20:14:30|0.34012
20:14:31|0.34007
20:14:32|0.34007
20:14:33|0.34012
20:14:34|0.34008
20:14:35|0.34008
20:14:36|0.34008
20:14:37|0.34008
20:14:38|0.34008
20:14:39|0.34008
20:14:40|0.34008
20:14:41|0.34012
20:14:42|0.34011
20:14:43|0.34011
20:14:44|0.34046
20:14:45|0.34042
20:14:46|0.3405
20:14:47|0.34048
20:14:48|0.34048
20:14:49|0.34048
20:14:50|0.34048
20:14:51|0.34048
20:14:52|0.34048
20:14:53|0.34026
20:14:54|0.34026
20:14:55|0.34026
20:14:56|0.34026
20:14:57|0.34042
20:14:58|0.34042
20:14:59|0.34042
20:15:00|0.34039
20:15:01|0.34039
20:15:02|0.34039
20:15:03|0.34039
20:15:04|0.34026
20:15:05|0.34026
20:15:06|0.34026
20:15:07|0.34026
20:15:08|0.34026
20:15:09|0.34026
20:15:10|0.3403
20:15:11|0.34017
20:15:12|0.34017
20:15:13|0.34017
20:15:14|0.34017
20:15:15|0.34017
20:15:16|0.34017
20:15:17|0.34017
20:15:18|0.34017
20:15:19|0.34017
20:15:20|0.34017
20:15:21|0.34017
20:15:22|0.34017
20:15:23|0.34017
20:15:25|0.3402
20:15:26|0.3402
20:15:27|0.3402
20:15:28|0.3402
20:15:30|0.3402
20:15:31|0.3402
20:15:31|0.34041
20:15:33|0.34041
20:15:34|0.34041
20:15:34|0.34052
20:15:36|0.34063
20:15:36|0.34063
20:15:38|0.34063
20:15:38|0.34063
20:15:40|0.34063
20:15:41|0.34063
20:15:42|0.34063
20:15:42|0.34063
20:15:44|0.34063
20:15:44|0.34026
20:15:46|0.3404
20:15:47|0.34025
20:15:48|0.34025
20:15:48|0.34032
20:15:50|0.34032
20:15:51|0.34032
20:15:52|0.34002
20:15:53|0.34002
20:15:54|0.34002
20:15:54|0.34002
20:15:55|0.34002
20:15:56|0.34002
20:15:58|0.34023
20:15:59|0.34019
20:16:00|0.34019
20:16:01|0.34017
20:16:01|0.34017
20:16:02|0.34017
20:16:04|0.34017
20:16:04|0.34017
20:16:06|0.34016
20:16:07|0.34016
20:16:08|0.34016
20:16:09|0.34016
20:16:10|0.33994
20:16:11|0.33994
20:16:12|0.34008
20:16:12|0.34008
20:16:14|0.34007
20:16:14|0.34007
20:16:16|0.34007
20:16:17|0.34001
20:16:17|0.34001
20:16:19|0.34001
20:16:20|0.33995
20:16:20|0.33999
20:16:23|0.33982
20:16:25|0.33984
20:16:26|0.33982
20:16:26|0.33982
20:16:28|0.33982
20:16:28|0.33966
20:16:30|0.33966
20:16:31|0.33955
20:16:31|0.33953
20:16:33|0.3395
20:16:34|0.3395
20:16:35|0.3395
20:16:36|0.33947
20:16:36|0.33949
20:16:38|0.33949
20:16:39|0.33942
20:16:40|0.33939
20:16:40|0.33939
20:16:42|0.33939
20:16:43|0.33931
20:16:44|0.33912
20:16:45|0.33945
20:16:46|0.33945
20:16:47|0.33934
20:16:47|0.33931
20:16:50|0.33904
20:16:51|0.33928
20:16:51|0.33922
20:16:52|0.33922
20:16:53|0.33924
20:16:54|0.33924
20:16:55|0.3394
20:16:57|0.33953
20:16:57|0.33956
20:16:58|0.33956
20:16:59|0.33956
20:17:00|0.33948
20:17:02|0.33941
20:17:03|0.33918
20:17:04|0.33931
20:17:04|0.33931
20:17:06|0.33943
20:17:06|0.33934
20:17:07|0.33934
20:17:08|0.33938
20:17:09|0.33933
20:17:10|0.33933
20:17:12|0.33933
20:17:12|0.33933
20:17:14|0.33936
20:17:15|0.33936
20:17:15|0.3394
20:17:16|0.33958
20:17:17|0.33944
20:17:18|0.3395
20:17:20|0.3395
20:17:21|0.3395
20:17:21|0.3395
20:17:22|0.3395
20:17:23|0.3395
20:17:26|0.33949
20:17:27|0.33949
20:17:29|0.3393
20:17:30|0.3393
20:17:31|0.33936
20:17:32|0.33922
20:17:33|0.33922
20:17:33|0.33922
20:17:36|0.33922
20:17:37|0.33926
20:17:38|0.3393
20:17:39|0.33927
20:17:40|0.33927
20:17:40|0.33927
20:17:42|0.33927
20:17:43|0.33927
20:17:44|0.33927
20:17:45|0.33923
20:17:46|0.33923
20:17:48|0.33924
20:17:49|0.33924
20:17:49|0.33924
20:17:50|0.33926
20:17:52|0.33933
20:17:52|0.33926
20:17:54|0.33926
20:17:54|0.33952
20:17:56|0.33952
20:17:57|0.33962
20:17:57|0.33962
20:17:59|0.33968
20:18:00|0.33969
20:18:01|0.33969
20:18:02|0.33969
20:18:04|0.33969
20:18:04|0.33969
20:18:05|0.33969
20:18:06|0.33969
20:18:07|0.33942
20:18:08|0.33952
20:18:10|0.33952
20:18:10|0.33952
20:18:11|0.33952
20:18:12|0.33952
20:18:15|0.33958
20:18:15|0.33958
20:18:16|0.33958
20:18:17|0.33952
20:18:18|0.33952
20:18:20|0.33958
20:18:20|0.33958
20:18:21|0.33933
20:18:22|0.33933
20:18:23|0.33931
20:18:24|0.33958
20:18:27|0.33958
20:18:27|0.33934
20:18:29|0.3394
20:18:30|0.33943
20:18:31|0.33943
20:18:32|0.33943
20:18:33|0.33943
20:18:34|0.33943
20:18:35|0.33945
20:18:36|0.33945
20:18:37|0.33955
20:18:38|0.33955
20:18:39|0.33944
20:18:40|0.33944
20:18:41|0.33947
20:18:42|0.33947
20:18:44|0.33933
20:18:45|0.33933
20:18:46|0.33933
20:18:46|0.33933
20:18:48|0.33933
20:18:49|0.33933
20:18:50|0.33933
20:18:50|0.33932
20:18:52|0.33932
20:18:54|0.33932
20:18:54|0.33955
20:18:55|0.33955
20:18:57|0.33922
20:18:58|0.33922
20:18:59|0.33953
20:18:59|0.33953
20:19:01|0.33953
20:19:02|0.33932
20:19:03|0.33932
20:19:04|0.33936
20:19:04|0.33936
20:19:06|0.33933
20:19:07|0.33933
20:19:08|0.33927
20:19:10|0.33927
20:19:11|0.33927
20:19:11|0.33927
20:19:13|0.33927
20:19:14|0.33927
20:19:14|0.33927
20:19:15|0.33927
20:19:17|0.33939
20:19:18|0.33939
20:19:18|0.33939
20:19:19|0.33939
20:19:20|0.33939
20:19:22|0.33939
20:19:22|0.33939
20:19:23|0.33939
20:19:24|0.33939
20:19:26|0.33932
20:19:28|0.33932
20:19:30|0.33932
20:19:30|0.33932
20:19:31|0.33932
20:19:33|0.33932
20:19:33|0.33932
20:19:34|0.33932
20:19:35|0.33932
20:19:36|0.33932
20:19:37|0.33932
20:19:38|0.33932
20:19:39|0.33932
20:19:41|0.33932
20:19:41|0.33931
20:19:42|0.33931
20:19:43|0.33931
20:19:45|0.33936
20:19:46|0.33936
20:19:47|0.33936
20:19:48|0.33936
20:19:49|0.33926
20:19:51|0.33926
20:19:53|0.33926
20:19:53|0.3392
20:19:54|0.3392
20:19:56|0.3392
20:19:56|0.33928
20:19:57|0.33928
20:19:58|0.33924
20:19:59|0.33924
20:20:00|0.33927
20:20:02|0.33927
20:20:02|0.33927
20:20:03|0.33924
20:20:04|0.33924
20:20:05|0.33924
20:20:06|0.33924
20:20:07|0.33931
20:20:08|0.33927
20:20:09|0.33927
20:20:10|0.33925
20:20:11|0.33904
20:20:12|0.33904
20:20:14|0.33914
20:20:15|0.33918
20:20:15|0.33911
20:20:16|0.33911
20:20:18|0.33911
20:20:18|0.33909
20:20:19|0.33909
20:20:21|0.33909
20:20:21|0.33909
20:20:22|0.33908
20:20:23|0.33908
20:20:25|0.33931
20:20:25|0.33931
20:20:28|0.33931
20:20:28|0.33931
20:20:29|0.33931
20:20:30|0.33931
20:20:31|0.33931
20:20:32|0.33931
20:20:34|0.3391
20:20:36|0.3391
20:20:37|0.33922
20:20:37|0.33922
20:20:39|0.3391
20:20:39|0.3391
20:20:40|0.3391
20:20:42|0.3391
20:20:43|0.33911
20:20:45|0.33934
20:20:45|0.33931
20:20:47|0.33935
20:20:48|0.3394
20:20:49|0.3394
20:20:50|0.3394
20:20:51|0.33933
20:20:51|0.33943
20:20:52|0.33943
20:20:53|0.33943
20:20:55|0.33945
20:20:55|0.33929
20:20:56|0.33941
20:20:57|0.33941
20:20:58|0.33941
20:21:00|0.33941
20:21:01|0.33943
20:21:02|0.33943
20:21:02|0.33931
20:21:03|0.33938
20:21:05|0.33938
20:21:05|0.33913
20:21:07|0.33918
20:21:08|0.33918
20:21:09|0.33927
20:21:10|0.33918
20:21:10|0.33917
20:21:12|0.33917
20:21:13|0.33918
20:21:14|0.33918
20:21:15|0.33917
20:21:16|0.33918
20:21:16|0.33918
20:21:17|0.33902
20:21:19|0.33901
20:21:19|0.33896
20:21:20|0.33896
20:21:23|0.33897
20:21:23|0.33892
20:21:24|0.33884
20:21:26|0.33882
20:21:26|0.33879
20:21:27|0.33879
20:21:30|0.33878
20:21:30|0.33879
20:21:33|0.33889
20:21:33|0.33889
20:21:35|0.33874
20:21:36|0.33874
20:21:37|0.33874
20:21:39|0.33874
20:21:40|0.33875
20:21:40|0.33875
20:21:41|0.33875
20:21:43|0.3387
20:21:43|0.33875
20:21:44|0.33875
20:21:45|0.3387
20:21:46|0.3387
20:21:48|0.33879
20:21:48|0.33883
20:21:49|0.33874
20:21:51|0.33884
20:21:52|0.3389
20:21:52|0.33879
20:21:54|0.33879
20:21:55|0.3389
20:21:56|0.33913
20:21:56|0.33889
20:21:58|0.33889
20:21:59|0.33889
20:21:59|0.33889
20:22:00|0.33894
20:22:02|0.33894
20:22:03|0.33875
20:22:04|0.3389
20:22:05|0.3389
20:22:06|0.3389
20:22:06|0.3389
20:22:09|0.3389
20:22:09|0.3389
20:22:10|0.3389
20:22:11|0.3389
20:22:12|0.3389
20:22:14|0.3389
20:22:14|0.3389
20:22:16|0.33895
20:22:16|0.33895
20:22:17|0.33899
20:22:18|0.33893
20:22:19|0.33899
20:22:21|0.33899
20:22:21|0.33899
20:22:22|0.3388
20:22:24|0.3388
20:22:24|0.3388
20:22:25|0.33877
20:22:26|0.33877
20:22:27|0.33876
20:22:28|0.33876
20:22:29|0.33876
20:22:31|0.33876
20:22:32|0.33876
20:22:34|0.33876
20:22:35|0.33884
20:22:36|0.33884
20:22:37|0.33884
20:22:39|0.33863
20:22:40|0.33863
20:22:41|0.3387
20:22:42|0.3387
20:22:43|0.33877
20:22:44|0.33881
20:22:44|0.33881
20:22:45|0.33881
20:22:47|0.33885
20:22:48|0.33866
20:22:48|0.33868
20:22:49|0.33883
20:22:50|0.3387
20:22:52|0.3387
20:22:53|0.3387
20:22:54|0.33887
20:22:54|0.33887
20:22:55|0.33887
20:22:57|0.33887
20:22:57|0.33887
20:22:59|0.33887
20:23:00|0.33887
20:23:02|0.33887
20:23:02|0.33887
20:23:03|0.33887
20:23:04|0.33887
20:23:05|0.33887
20:23:06|0.33887
20:23:07|0.33884
20:23:08|0.33878
20:23:09|0.33878
20:23:11|0.33878
20:23:11|0.33881
20:23:12|0.33881
20:23:13|0.33881
20:23:15|0.33874
20:23:15|0.33874
20:23:16|0.33874
20:23:18|0.33881
20:23:18|0.33881
20:23:20|0.33881
20:23:20|0.33881
20:23:21|0.33881
20:23:22|0.33881
20:23:23|0.3388
20:23:24|0.3388
20:23:25|0.3388
20:23:27|0.339
20:23:27|0.33896
20:23:28|0.3392
20:23:30|0.33919
20:23:30|0.33902
20:23:33|0.33902
20:23:33|0.33901
20:23:35|0.33901
20:23:35|0.33896
20:23:37|0.33896
20:23:38|0.33896
20:23:39|0.33896
20:23:39|0.33891
20:23:41|0.33891
20:23:41|0.33891
20:23:43|0.33881
20:23:44|0.33881
20:23:45|0.33896
20:23:46|0.33905
20:23:46|0.33905
20:23:47|0.33905
20:23:49|0.33905
20:23:50|0.33881
20:23:51|0.33883
20:23:52|0.33905
20:23:53|0.33912
20:23:53|0.33912
20:23:55|0.33912
20:23:56|0.33912
20:23:56|0.33907
20:23:58|0.33907
20:23:59|0.33907
20:23:59|0.33907
20:24:01|0.33907
20:24:02|0.339
20:24:03|0.339
20:24:04|0.339
20:24:05|0.339
20:24:06|0.3388
20:24:07|0.33906
20:24:08|0.33906
20:24:08|0.33906
20:24:10|0.33906
20:24:11|0.33901
20:24:12|0.33901
20:24:13|0.33901
20:24:13|0.33901
20:24:15|0.33901
20:24:16|0.339
20:24:17|0.33899
20:24:18|0.33899
20:24:19|0.33899
20:24:20|0.33899
20:24:21|0.33899
20:24:22|0.33889
20:24:23|0.33889
20:24:24|0.33898
20:24:25|0.33898
20:24:26|0.33898
20:24:27|0.33898
20:24:28|0.33898
20:24:29|0.33898
20:24:30|0.33898
20:24:31|0.33898
20:24:31|0.33898
20:24:34|0.33898
20:24:36|0.33898
20:24:37|0.33891
20:24:38|0.33889
20:24:40|0.33889
20:24:41|0.33891
20:24:42|0.33898
20:24:44|0.33898
20:24:44|0.33898
20:24:45|0.33898
20:24:47|0.33898
20:24:48|0.33898
20:24:49|0.33898
20:24:50|0.33887
20:24:51|0.33887
20:24:52|0.33889
20:24:53|0.33885
20:24:54|0.33889
20:24:55|0.33889
20:24:56|0.33889
20:24:57|0.33875
20:24:58|0.33875
20:25:00|0.33875
20:25:01|0.33875
20:25:02|0.33876
20:25:03|0.33864
20:25:04|0.33874
20:25:05|0.33874
20:25:06|0.33874
20:25:07|0.33875
20:25:08|0.33875
20:25:09|0.33881
20:25:10|0.3388
20:25:11|0.3388
20:25:12|0.3388
20:25:13|0.3388
20:25:14|0.3388
20:25:15|0.3388
20:25:16|0.33891
20:25:17|0.33891
20:25:18|0.33891
20:25:19|0.33897
20:25:20|0.33897
20:25:21|0.33897
20:25:22|0.33897
20:25:23|0.33897
20:25:24|0.33897
20:25:25|0.33897
20:25:26|0.33897
20:25:27|0.33894
20:25:28|0.33894
20:25:29|0.33894
20:25:30|0.33894
20:25:31|0.33894
20:25:32|0.33899
20:25:33|0.33889
20:25:34|0.3389
20:25:35|0.33894
20:25:36|0.33894
20:25:37|0.33894
20:25:38|0.33894
20:25:40|0.33894
20:25:41|0.33912
20:25:41|0.33899
20:25:43|0.33899
20:25:44|0.33899
20:25:44|0.33901
20:25:46|0.33901
20:25:47|0.33901
20:25:48|0.33895
20:25:49|0.33895
20:25:50|0.33895
20:25:52|0.33895
20:25:52|0.33894
20:25:53|0.33894
20:25:54|0.33895
20:25:55|0.33895
20:25:56|0.33895
20:25:57|0.33895
20:25:59|0.33895
20:25:59|0.33895
20:26:01|0.33895
20:26:02|0.33895
20:26:03|0.33895
20:26:03|0.33895
20:26:05|0.33895
20:26:05|0.33895
20:26:06|0.33894
20:26:08|0.33894
20:26:08|0.33892
20:26:10|0.33891
20:26:10|0.33891
20:26:11|0.33892
20:26:12|0.33892
20:26:13|0.33886
20:26:14|0.33886
20:26:16|0.3388
20:26:17|0.3388
20:26:18|0.3388
20:26:19|0.3388
20:26:19|0.33868
20:26:21|0.33868
20:26:22|0.33868
20:26:22|0.33882
20:26:24|0.33872
20:26:25|0.33899
20:26:25|0.33894
20:26:27|0.33894
20:26:28|0.33894
20:26:28|0.33898
20:26:30|0.33908
20:26:30|0.33908
20:26:32|0.33908
20:26:32|0.33895
20:26:35|0.3389
20:26:37|0.33868
20:26:37|0.33868
20:26:38|0.33868
20:26:40|0.33868
20:26:42|0.33868
20:26:43|0.33868
20:26:44|0.33867
20:26:45|0.33867
20:26:45|0.33868
20:26:47|0.33901
20:26:48|0.33901
20:26:49|0.33901
20:26:50|0.33901
20:26:51|0.33901
20:26:52|0.33901
20:26:54|0.33901
20:26:55|0.33901
20:26:55|0.33901
20:26:57|0.33901
20:26:58|0.33901
20:26:58|0.33901
20:27:00|0.33887
20:27:01|0.33887
20:27:02|0.33887
20:27:03|0.33887
20:27:04|0.33867
20:27:05|0.33867
20:27:06|0.33867
20:27:07|0.33867
20:27:07|0.33873
20:27:09|0.33873
20:27:10|0.33873
20:27:11|0.33873
20:27:12|0.33876
20:27:13|0.3389
20:27:14|0.3389
20:27:15|0.33883
20:27:16|0.33883
20:27:17|0.33883
20:27:18|0.33883
20:27:19|0.33883
20:27:20|0.33882
20:27:21|0.33882
20:27:22|0.33882
20:27:23|0.33874
20:27:24|0.33882
20:27:25|0.33882
20:27:26|0.33882
20:27:28|0.33882
20:27:28|0.33882
20:27:29|0.33882
20:27:31|0.33882
20:27:32|0.33882
20:27:33|0.33882
20:27:33|0.3388
20:27:35|0.3388
20:27:37|0.3388
20:27:38|0.3388
20:27:38|0.3388
20:27:41|0.33876
20:27:41|0.33876
20:27:43|0.33871
20:27:43|0.33871
20:27:45|0.33873
20:27:45|0.33876
20:27:47|0.33882
20:27:47|0.33882
20:27:49|0.3385
20:27:50|0.33851
20:27:50|0.33858
20:27:52|0.33855
20:27:53|0.33855
20:27:54|0.33865
20:27:55|0.33865
20:27:56|0.33865
20:27:57|0.33857
20:27:58|0.33857
20:27:59|0.33863
20:28:00|0.33863
20:28:01|0.33863
20:28:02|0.33863
20:28:02|0.33866
20:28:04|0.33866
20:28:05|0.33866
20:28:05|0.33866
20:28:06|0.33879
20:28:08|0.33879
20:28:09|0.33879
20:28:09|0.33863
20:28:11|0.33863
20:28:12|0.33877
20:28:13|0.33865
20:28:13|0.33865
20:28:15|0.33882
20:28:16|0.33884
20:28:17|0.33903
20:28:18|0.33896
20:28:19|0.33904
20:28:20|0.33888
20:28:21|0.33903
20:28:22|0.33903
20:28:23|0.33903
20:28:24|0.33903
20:28:25|0.33903
20:28:26|0.33913
20:28:27|0.3391
20:28:28|0.33914
20:28:29|0.33914
20:28:30|0.33914
20:28:31|0.33914
20:28:32|0.33902
20:28:33|0.33902
20:28:34|0.33902
20:28:35|0.33902
20:28:37|0.33902
20:28:38|0.33888
20:28:39|0.33888
20:28:41|0.33866
20:28:41|0.33866
20:28:42|0.33857
20:28:43|0.33857
20:28:45|0.33857
20:28:45|0.33857
20:28:47|0.33857
20:28:48|0.33883
20:28:48|0.33873
20:28:49|0.33873
20:28:50|0.33886
20:28:51|0.33886
20:28:52|0.33886
20:28:53|0.33886
20:28:54|0.33886
20:28:56|0.33902
20:28:56|0.33894
20:28:57|0.33894
20:28:58|0.33889
20:29:00|0.33889
20:29:02|0.33892
20:29:02|0.33892
20:29:03|0.33892
20:29:04|0.33879
20:29:05|0.33879
20:29:06|0.33874
20:29:07|0.33874
20:29:08|0.33874
20:29:09|0.33874
20:29:10|0.33874
20:29:11|0.33889
20:29:12|0.33884
20:29:13|0.33884
20:29:14|0.33886
20:29:15|0.33889
20:29:17|0.33889
20:29:17|0.33889
20:29:18|0.33894
20:29:20|0.33894
20:29:21|0.33894
20:29:23|0.33892
20:29:24|0.33913
20:29:25|0.33913
20:29:25|0.33897
20:29:27|0.33886
20:29:28|0.33886
20:29:29|0.33886
20:29:30|0.33886
20:29:31|0.33886
20:29:32|0.33894
20:29:33|0.33896
20:29:34|0.33894
20:29:35|0.33894
20:29:36|0.33898
20:29:38|0.33898
20:29:39|0.33898
20:29:40|0.33898
20:29:41|0.33898
20:29:42|0.33878
20:29:43|0.33878
20:29:44|0.33883
20:29:46|0.33883
20:29:46|0.33883
20:29:47|0.33883
20:29:49|0.33878
20:29:49|0.33865
20:29:50|0.33874
20:29:51|0.33874
20:29:53|0.33876
20:29:53|0.33876
20:29:55|0.33876
20:29:56|0.33876
20:29:57|0.33874
20:29:57|0.33874
20:29:59|0.33874
20:29:59|0.33876
20:30:01|0.33876
20:30:02|0.33876
20:30:03|0.33876
20:30:04|0.33874
20:30:05|0.33874
20:30:07|0.33878
20:30:08|0.33872
20:30:09|0.33872
20:30:10|0.33872
20:30:11|0.33872
20:30:12|0.3387
20:30:13|0.33878
20:30:14|0.33878
20:30:15|0.33882
20:30:17|0.33884
20:30:18|0.33886
20:30:19|0.33878
20:30:20|0.33878
20:30:20|0.33882
20:30:22|0.33882
20:30:23|0.33889
20:30:23|0.33889
20:30:25|0.33888
20:30:25|0.3388
20:30:27|0.3388
20:30:28|0.3388
20:30:28|0.33893
20:30:30|0.33893
20:30:31|0.33888
20:30:33|0.33886
20:30:33|0.33886
20:30:34|0.33884
20:30:36|0.33888
20:30:36|0.33902
20:30:39|0.33909
20:30:40|0.33909
20:30:42|0.3392
20:30:43|0.3392
20:30:43|0.3392
20:30:44|0.3392
20:30:45|0.3392
20:30:46|0.3392
20:30:49|0.3391
20:30:49|0.33918
20:30:50|0.33918
20:30:51|0.33918
20:30:53|0.33903
20:30:55|0.33906
20:30:55|0.33906
20:30:57|0.33906
20:30:58|0.339
20:30:58|0.33888
20:31:01|0.33888
20:31:02|0.33888
20:31:03|0.33888
20:31:03|0.33893
20:31:05|0.33893
20:31:05|0.33888
20:31:06|0.33906
20:31:08|0.33906
20:31:08|0.33906
20:31:09|0.33906
20:31:10|0.33906
20:31:11|0.33906
20:31:12|0.33906
20:31:13|0.33906
20:31:14|0.33906
20:31:16|0.33906
20:31:17|0.33906
20:31:17|0.3391
20:31:20|0.33916
20:31:20|0.33916
20:31:21|0.33916
20:31:22|0.33916
20:31:23|0.33916
20:31:24|0.33921
20:31:25|0.33921
20:31:26|0.33918
20:31:28|0.33918
20:31:28|0.33918
20:31:30|0.33918
20:31:30|0.33918
20:31:31|0.33918
20:31:32|0.33906
20:31:33|0.33906
20:31:35|0.33906
20:31:36|0.33906
20:31:36|0.33906
20:31:37|0.33906
20:31:40|0.33904
20:31:41|0.33906
20:31:42|0.33901
20:31:44|0.33901
20:31:46|0.33901
20:31:46|0.33901
20:31:47|0.33904
20:31:49|0.33904
20:31:50|0.33906
20:31:51|0.33921
20:31:51|0.33921
20:31:53|0.33921
20:31:53|0.33921
20:31:55|0.33921
20:31:55|0.33919
20:31:56|0.33919
20:31:57|0.33919
20:31:58|0.33919
20:32:00|0.33919
20:32:01|0.33919
20:32:02|0.3392
20:32:03|0.33904
20:32:04|0.33904
20:32:06|0.33904
20:32:06|0.33904
20:32:07|0.33904
20:32:08|0.33903
20:32:09|0.33903
20:32:10|0.33903
20:32:11|0.33903
20:32:12|0.33903
20:32:13|0.3392
20:32:14|0.3392
20:32:15|0.3392
20:32:16|0.33919
20:32:17|0.33919
20:32:18|0.33919
20:32:19|0.33904
20:32:20|0.33904
20:32:21|0.33904
20:32:22|0.33901
20:32:23|0.33907
20:32:24|0.33907
20:32:26|0.33907
20:32:26|0.339
20:32:27|0.339
20:32:28|0.339
20:32:29|0.3392
20:32:30|0.33921
20:32:31|0.33914
20:32:32|0.33914
20:32:34|0.33914
20:32:35|0.33914
20:32:36|0.33914
20:32:37|0.33914
20:32:38|0.33915
20:32:40|0.33915
20:32:41|0.33915
20:32:43|0.33915
20:32:44|0.33915
20:32:46|0.33915
20:32:47|0.33914
20:32:49|0.33914
20:32:50|0.33914
20:32:51|0.33914
20:32:53|0.33911
20:32:54|0.33911
20:32:54|0.33911
20:32:55|0.33911
20:32:56|0.33902
20:32:58|0.339
20:32:58|0.339
20:32:59|0.33911
20:33:00|0.33911
20:33:01|0.33914
20:33:02|0.33914
20:33:03|0.33914
20:33:04|0.33914
20:33:05|0.33914
20:33:06|0.33914
20:33:07|0.33914
20:33:08|0.33914
20:33:09|0.33914
20:33:10|0.33914
20:33:11|0.33914
20:33:12|0.33911
20:33:13|0.33911
20:33:14|0.33915
20:33:15|0.33915
20:33:16|0.33911
20:33:17|0.33911
20:33:18|0.33902
20:33:19|0.33902
20:33:20|0.33901
20:33:21|0.33899
20:33:22|0.33899
20:33:23|0.33899
20:33:24|0.33899
20:33:25|0.33897
20:33:26|0.33897
20:33:27|0.33897
20:33:28|0.33897
20:33:29|0.33897
20:33:30|0.33889
20:33:32|0.33889
20:33:32|0.33889
20:33:33|0.33889
20:33:34|0.33889
20:33:35|0.33889
20:33:36|0.33894
20:33:37|0.33911
20:33:38|0.33911
20:33:39|0.33911
20:33:40|0.33912
20:33:43|0.33912
20:33:43|0.33912
20:33:44|0.33912
20:33:46|0.33912
20:33:46|0.33918
20:33:47|0.33918
20:33:48|0.33918
20:33:49|0.33896
20:33:50|0.33896
20:33:52|0.33896
20:33:54|0.33894
20:33:54|0.33904
20:33:55|0.33904
20:33:56|0.33904
20:33:57|0.33904
20:33:58|0.33904
20:33:59|0.33904
20:34:00|0.33904
20:34:01|0.33904
20:34:02|0.33904
20:34:04|0.33882
20:34:05|0.33882
20:34:05|0.33882
20:34:07|0.33891
20:34:07|0.33895
20:34:08|0.33887
20:34:10|0.33887
20:34:10|0.33887
20:34:12|0.33887
20:34:12|0.33887
20:34:13|0.33887
20:34:15|0.33886
20:34:16|0.33886
20:34:17|0.33888
20:34:17|0.33888
20:34:18|0.33888
20:34:19|0.33888
20:34:20|0.33888
20:34:21|0.33885
20:34:22|0.33888
20:34:23|0.33882
20:34:24|0.33882
20:34:25|0.33882
20:34:27|0.339
20:34:27|0.33885
20:34:28|0.33885
20:34:29|0.33885
20:34:31|0.33885
20:34:31|0.33885
20:34:33|0.33885
20:34:34|0.33885
20:34:34|0.33862
20:34:36|0.33862
20:34:36|0.33862
20:34:38|0.33862
20:34:39|0.33862
20:34:40|0.33862
20:34:40|0.33884
20:34:41|0.33867
20:34:43|0.33867
20:34:44|0.33867
20:34:46|0.33867
20:34:47|0.33868
20:34:48|0.33868
20:34:49|0.33869
20:34:50|0.33891
20:34:52|0.33891
20:34:52|0.33881
20:34:53|0.33884
20:34:54|0.33884
20:34:55|0.33884
20:34:58|0.3388
20:34:58|0.3388
20:34:59|0.3388
20:35:00|0.3388
20:35:01|0.3388
20:35:03|0.33882
20:35:03|0.33882
20:35:04|0.33895
20:35:05|0.339
20:35:06|0.339
20:35:08|0.339
20:35:08|0.339
20:35:10|0.339
20:35:10|0.339
20:35:11|0.33884
20:35:12|0.33884
20:35:13|0.33884
20:35:14|0.33884
20:35:15|0.339
20:35:17|0.339
20:35:18|0.339
20:35:18|0.33893
20:35:20|0.33893
20:35:20|0.33898
20:35:21|0.339
20:35:22|0.339
20:35:23|0.339
20:35:24|0.33879
20:35:25|0.33879
20:35:26|0.33889
20:35:27|0.33889
20:35:28|0.33892
20:35:30|0.33892
20:35:30|0.33892
20:35:32|0.33892
20:35:32|0.33892
20:35:34|0.33892
20:35:35|0.33895
20:35:36|0.33894
20:35:37|0.33894
20:35:37|0.339
20:35:38|0.339
20:35:39|0.339
20:35:41|0.339
20:35:42|0.339
20:35:44|0.33899
20:35:46|0.33899
20:35:47|0.33899
20:35:49|0.33894
20:35:50|0.33894
20:35:51|0.33882
20:35:51|0.33882
20:35:52|0.33882
20:35:54|0.33882
20:35:55|0.33882
20:35:56|0.33894
20:35:57|0.33871
20:35:58|0.33864
20:35:59|0.3387
20:36:00|0.3387
20:36:01|0.33894
20:36:02|0.33898
20:36:03|0.33898
20:36:04|0.33898
20:36:05|0.33898
20:36:06|0.33898
20:36:07|0.33898
20:36:09|0.33898
20:36:10|0.33898
20:36:11|0.33861
20:36:12|0.33858
20:36:13|0.33858
20:36:14|0.33858
20:36:15|0.33858
20:36:17|0.33858
20:36:17|0.33858
20:36:18|0.33892
20:36:19|0.33887
20:36:20|0.33892
20:36:21|0.33889
20:36:22|0.33889
20:36:23|0.33889
20:36:24|0.33857
20:36:25|0.33881
20:36:26|0.33881
20:36:27|0.33881
20:36:28|0.33857
20:36:29|0.33869
20:36:30|0.33866
20:36:31|0.33866
20:36:33|0.33879
20:36:33|0.33863
20:36:34|0.33866
20:36:35|0.33866
20:36:36|0.33866
20:36:37|0.33866
20:36:39|0.33867
20:36:39|0.33866
20:36:40|0.33865
20:36:42|0.33855
20:36:43|0.33859
20:36:45|0.33856
20:36:45|0.3382
20:36:47|0.33812
20:36:49|0.33811
20:36:50|0.33814
20:36:51|0.33814
20:36:52|0.3381
20:36:54|0.3381
20:36:55|0.3381
20:36:56|0.3381
20:36:57|0.33814
20:36:58|0.33814
20:36:59|0.33814
20:37:00|0.33801
20:37:01|0.33801
20:37:02|0.33801
20:37:03|0.33801
20:37:04|0.33801
20:37:05|0.33808
20:37:06|0.33808
20:37:07|0.33808
20:37:08|0.33808
20:37:09|0.33802
20:37:10|0.33803
20:37:11|0.33803
20:37:12|0.33802
20:37:13|0.33801
20:37:14|0.33802
20:37:15|0.33802
20:37:16|0.33802
20:37:17|0.33801
20:37:18|0.33801
20:37:19|0.33801
20:37:20|0.33801
20:37:21|0.33801
20:37:22|0.33801
20:37:23|0.33801
20:37:24|0.33801
20:37:25|0.33803
20:37:26|0.33803
20:37:27|0.33803
20:37:28|0.33803
20:37:29|0.33803
20:37:30|0.33803
20:37:31|0.33803
20:37:32|0.33803
20:37:33|0.33805
20:37:34|0.33805
20:37:35|0.33815
20:37:36|0.33812
20:37:38|0.33812
20:37:39|0.33818
20:37:40|0.33817
20:37:41|0.33817
20:37:41|0.33817
20:37:42|0.33806
20:37:44|0.33806
20:37:46|0.33803
20:37:46|0.33803
20:37:49|0.33796
20:37:49|0.33796
20:37:50|0.33784
20:37:53|0.33797
20:37:54|0.33808
20:37:55|0.33797
20:37:55|0.33797
20:37:56|0.33795
20:37:58|0.33795
20:37:58|0.33795
20:37:59|0.33791
20:38:00|0.33782
20:38:01|0.33782
20:38:03|0.33782
20:38:03|0.3379
20:38:05|0.3379
20:38:06|0.3379
20:38:07|0.33797
20:38:07|0.33796
20:38:09|0.33819
20:38:10|0.33809
20:38:11|0.33809
20:38:12|0.33809
20:38:13|0.33807
20:38:13|0.33807
20:38:14|0.33807
20:38:16|0.33814
20:38:17|0.33841
20:38:17|0.33863
20:38:19|0.33863
20:38:20|0.33863
20:38:20|0.33863
20:38:22|0.33863
20:38:23|0.33861
20:38:24|0.33861
20:38:25|0.33861
20:38:26|0.33861
20:38:27|0.33861
20:38:28|0.33861
20:38:29|0.33861
20:38:30|0.33857
20:38:31|0.3385
20:38:32|0.33854
20:38:33|0.33833
20:38:34|0.33833
20:38:35|0.33833
20:38:36|0.33833
20:38:37|0.33853
20:38:38|0.33853
20:38:39|0.33853
20:38:40|0.33822
20:38:41|0.33822
20:38:42|0.33841
20:38:43|0.33841
20:38:44|0.33841
20:38:45|0.33849
20:38:46|0.33859
20:38:48|0.33859
20:38:50|0.33859
20:38:52|0.33857
20:38:54|0.3385
20:38:54|0.3383
20:38:55|0.3383
20:38:56|0.3383
20:38:57|0.3383
20:38:58|0.33841
20:38:59|0.33846
20:39:00|0.33846
20:39:01|0.33846
20:39:02|0.33846
20:39:03|0.33846
20:39:05|0.33846
20:39:06|0.33846
20:39:08|0.33846
20:39:08|0.33846
20:39:09|0.33846
20:39:10|0.33846
20:39:11|0.33846
20:39:12|0.33846
20:39:13|0.33838
20:39:14|0.33838
20:39:15|0.33837
20:39:16|0.33842
20:39:17|0.33842
20:39:18|0.33841
20:39:20|0.33841
20:39:20|0.33841
20:39:21|0.33841
20:39:22|0.33841
20:39:24|0.33841
20:39:24|0.33841
20:39:25|0.33841
20:39:26|0.33841
20:39:27|0.33841
20:39:28|0.33848
20:39:29|0.33808
20:39:30|0.33808
20:39:31|0.33831
20:39:32|0.33831
20:39:33|0.33808
20:39:34|0.33808
20:39:35|0.33823
20:39:36|0.33816
20:39:37|0.33816
20:39:38|0.33826
20:39:39|0.33836
20:39:40|0.33836
20:39:41|0.33835
20:39:42|0.33835
20:39:43|0.33836
20:39:44|0.33836
20:39:46|0.33837
20:39:46|0.33837
20:39:47|0.33837
20:39:49|0.33837
20:39:50|0.3382
20:39:51|0.33831
20:39:52|0.33831
20:39:53|0.33831
20:39:55|0.33825
20:39:56|0.33837
20:39:56|0.33857
20:39:58|0.33857
20:40:00|0.33857
20:40:00|0.33857
20:40:01|0.33857
20:40:02|0.33857
20:40:04|0.33857
20:40:04|0.33857
20:40:05|0.33857
20:40:06|0.33857
20:40:07|0.33854
20:40:08|0.33854
20:40:09|0.33854
20:40:11|0.33854
20:40:12|0.33851
20:40:13|0.3385
20:40:13|0.3385
20:40:14|0.3385
20:40:15|0.3385
20:40:16|0.33834
20:40:18|0.33839
20:40:19|0.33839
20:40:19|0.33839
20:40:20|0.33834
20:40:23|0.33834
20:40:23|0.33834
20:40:24|0.33834
20:40:26|0.33834
20:40:27|0.33834
20:40:28|0.33834
20:40:29|0.33834
20:40:30|0.33845
20:40:31|0.3384
20:40:32|0.3384
20:40:33|0.33838
20:40:34|0.33828
20:40:35|0.33828
20:40:36|0.33844
20:40:37|0.33844
20:40:38|0.33844
20:40:39|0.33844
20:40:40|0.33852
20:40:41|0.33852
20:40:42|0.33852
20:40:43|0.33834
20:40:44|0.33834
20:40:45|0.33834
20:40:46|0.33834
20:40:47|0.33834
20:40:49|0.33846
20:40:51|0.33846
20:40:53|0.33846
20:40:54|0.33846
20:40:55|0.33834
20:40:57|0.33834
20:40:57|0.33834
20:40:58|0.33834
20:40:59|0.33834
20:41:01|0.33834
20:41:01|0.33842
20:41:02|0.33842
20:41:03|0.33842
20:41:04|0.33842
20:41:05|0.33842
20:41:06|0.33842
20:41:07|0.33842
20:41:08|0.33842
20:41:09|0.33842
20:41:10|0.33853
20:41:11|0.33859
20:41:12|0.3385
20:41:13|0.3385
20:41:14|0.3385
20:41:15|0.3385
20:41:16|0.33852
20:41:17|0.33852
20:41:18|0.33852
20:41:19|0.33852
20:41:20|0.33852
20:41:21|0.3385
20:41:22|0.33834
20:41:23|0.33839
20:41:24|0.33839
20:41:25|0.33839
20:41:26|0.33839
20:41:27|0.33841
20:41:30|0.33845
20:41:30|0.33858
20:41:31|0.33859
20:41:32|0.33859
20:41:33|0.33859
20:41:34|0.33859
20:41:35|0.33859
20:41:36|0.33859
20:41:37|0.33859
20:41:38|0.33859
20:41:39|0.33859
20:41:40|0.33859
20:41:41|0.33858
20:41:42|0.33858
20:41:43|0.33858
20:41:44|0.33858
20:41:45|0.33858
20:41:46|0.33858
20:41:47|0.33858
20:41:49|0.33858
20:41:50|0.33858
20:41:50|0.33858
20:41:53|0.3386
20:41:54|0.33867
20:41:56|0.33867
20:41:57|0.33867
20:41:57|0.3387
20:41:59|0.33886
20:42:00|0.33871
20:42:02|0.33871
20:42:02|0.33869
20:42:03|0.33869
20:42:04|0.33869
20:42:05|0.33869
20:42:06|0.33869
20:42:07|0.33869
20:42:08|0.33869
20:42:09|0.33869
20:42:10|0.33869
20:42:11|0.33869
20:42:12|0.33869
20:42:13|0.33875
20:42:14|0.33875
20:42:15|0.33875
20:42:16|0.33875
20:42:17|0.33873
20:42:18|0.33873
20:42:19|0.33873
20:42:20|0.33873
20:42:22|0.33875
20:42:22|0.33869
20:42:23|0.33865
20:42:24|0.33868
20:42:25|0.33869
20:42:26|0.33869
20:42:27|0.33869
20:42:29|0.33869
20:42:29|0.33869
20:42:30|0.33907
20:42:31|0.33909
20:42:32|0.33908
20:42:33|0.33908
20:42:34|0.33908
20:42:35|0.33908
20:42:36|0.33921
20:42:37|0.33914
20:42:39|0.33914
20:42:40|0.3392
20:42:40|0.33914
20:42:41|0.33905
20:42:43|0.33905
20:42:43|0.33905
20:42:44|0.33911
20:42:45|0.3392
20:42:46|0.3392
20:42:48|0.33921
20:42:48|0.33921
20:42:49|0.33921
20:42:50|0.33921
20:42:53|0.33909
20:42:54|0.33911
20:42:54|0.33928
20:42:55|0.3392
20:42:56|0.3392
20:42:58|0.33918
20:42:59|0.3392
20:43:00|0.33919
20:43:01|0.33919
20:43:02|0.3392
20:43:03|0.33933
20:43:04|0.33933
20:43:05|0.33944
20:43:06|0.33941
20:43:07|0.33941
20:43:08|0.33941
20:43:09|0.33943
20:43:10|0.33943
20:43:11|0.33943
20:43:12|0.33943
20:43:13|0.33944
20:43:14|0.33944
20:43:15|0.3395
20:43:16|0.33948
20:43:17|0.33948
20:43:18|0.33948
20:43:19|0.33948
20:43:20|0.33948
20:43:21|0.33948
20:43:22|0.33948
20:43:24|0.33942
20:43:24|0.33942
20:43:25|0.33934
20:43:27|0.33941
20:43:28|0.33941
20:43:28|0.33941
20:43:29|0.33941
20:43:30|0.33941
20:43:32|0.3393
20:43:33|0.3393
20:43:33|0.3393
20:43:35|0.3393
20:43:36|0.33914
20:43:37|0.33914
20:43:37|0.33914
20:43:39|0.33914
20:43:40|0.33914
20:43:41|0.339
20:43:41|0.33914
20:43:42|0.33914
20:43:43|0.33914
20:43:44|0.33914
20:43:45|0.33915
20:43:46|0.33915
20:43:47|0.33915
20:43:49|0.33915
20:43:50|0.33915
20:43:52|0.33915
20:43:54|0.339
20:43:54|0.339
20:43:56|0.339
20:43:57|0.339
20:43:59|0.33888
20:43:59|0.33888
20:44:00|0.33888
20:44:01|0.33875
20:44:02|0.33869
20:44:03|0.33869
20:44:05|0.33869
20:44:05|0.33856
20:44:06|0.33848
20:44:07|0.33849
20:44:08|0.33849
20:44:10|0.33849
20:44:11|0.33833
20:44:11|0.33832
20:44:12|0.33832
20:44:13|0.33832
20:44:14|0.33832
20:44:15|0.33832
20:44:16|0.33832
20:44:17|0.33832
20:44:18|0.33832
20:44:19|0.33832
20:44:20|0.33832
20:44:21|0.33832
20:44:23|0.33813
20:44:25|0.33813
20:44:25|0.33811
20:44:27|0.33811
20:44:27|0.33811
20:44:28|0.33811
20:44:29|0.33811
20:44:30|0.33821
20:44:32|0.33821
20:44:32|0.3385
20:44:33|0.3385
20:44:34|0.33856
20:44:35|0.33855
20:44:37|0.33855
20:44:37|0.33855
20:44:38|0.33855
20:44:39|0.33851
20:44:40|0.33851
20:44:41|0.3386
20:44:42|0.3386
20:44:44|0.3386
20:44:45|0.33867
20:44:46|0.33867
20:44:46|0.33867
20:44:47|0.33867
20:44:49|0.33866
20:44:49|0.33845
20:44:51|0.33845
20:44:51|0.33845
20:44:52|0.33854
20:44:54|0.33854
20:44:56|0.33854
20:44:57|0.33854
20:44:59|0.33863
20:45:00|0.33863
20:45:01|0.33884
20:45:03|0.33884
20:45:03|0.33874
20:45:04|0.33874
20:45:05|0.33874
20:45:06|0.3386
20:45:07|0.3386
20:45:08|0.3386
20:45:09|0.3386
20:45:10|0.3386
20:45:11|0.33861
20:45:12|0.33861
20:45:13|0.33861
20:45:14|0.33861
20:45:15|0.33861
20:45:16|0.33868
20:45:17|0.33868
20:45:18|0.33868
20:45:19|0.33868
20:45:20|0.33868
20:45:21|0.33868
20:45:22|0.33868
20:45:23|0.33851
20:45:25|0.33847
20:45:25|0.33847
20:45:26|0.33847
20:45:27|0.33847
20:45:28|0.33847
20:45:29|0.33847
20:45:30|0.33847
20:45:31|0.33847
20:45:32|0.33847
20:45:33|0.33847
20:45:34|0.33844
20:45:35|0.33838
20:45:36|0.33837
20:45:37|0.33837
20:45:38|0.33848
20:45:39|0.33848
20:45:40|0.33838
20:45:41|0.33843
20:45:42|0.33843
20:45:43|0.33843
20:45:44|0.33843
20:45:45|0.33843
20:45:46|0.33843
20:45:47|0.33852
20:45:48|0.33852
20:45:49|0.33856
20:45:50|0.33856
20:45:51|0.33856
20:45:52|0.33856
20:45:53|0.33859
20:45:55|0.33859
20:45:56|0.33859
20:45:57|0.33859
20:45:58|0.33852
20:45:59|0.33852
20:46:00|0.33852
20:46:01|0.33896
20:46:02|0.33896
20:46:03|0.33896
20:46:04|0.33896
20:46:05|0.33896
20:46:06|0.33894
20:46:08|0.33882
20:46:09|0.33882
20:46:10|0.33882
20:46:11|0.33882
20:46:12|0.33882
20:46:13|0.33882
20:46:14|0.33894
20:46:15|0.33884
20:46:16|0.33884
20:46:17|0.33884
20:46:18|0.33884
20:46:19|0.33877
20:46:20|0.33876
20:46:20|0.33876
20:46:21|0.33876
20:46:23|0.33865
20:46:24|0.33865
20:46:25|0.33857
20:46:26|0.33875
20:46:27|0.33875
20:46:27|0.33875
20:46:29|0.3387
20:46:30|0.3387
20:46:31|0.33882
20:46:32|0.3389
20:46:32|0.3389
20:46:33|0.33887
20:46:35|0.33895
20:46:35|0.33897
20:46:36|0.33897
20:46:38|0.33897
20:46:39|0.33897
20:46:40|0.33897
20:46:41|0.33895
20:46:42|0.33895
20:46:43|0.33895
20:46:44|0.33895
20:46:45|0.33895
20:46:46|0.33889
20:46:47|0.33889
20:46:48|0.33889
20:46:48|0.33889
20:46:50|0.33889
20:46:51|0.33887
20:46:52|0.3388
20:46:53|0.3388
20:46:55|0.3388
20:46:56|0.33888
20:46:58|0.33888
20:46:58|0.33888
20:47:01|0.33888
20:47:01|0.33888
20:47:02|0.33881
20:47:03|0.33881
20:47:05|0.33881
20:47:05|0.33881
20:47:06|0.33881
20:47:07|0.33881
20:47:08|0.3388
20:47:09|0.3388
20:47:10|0.3388
20:47:11|0.3388
20:47:12|0.33876
20:47:13|0.33876
20:47:14|0.33876
20:47:16|0.33876
20:47:16|0.33861
20:47:17|0.33861
20:47:18|0.33861
20:47:19|0.33861
20:47:20|0.33861
20:47:21|0.33861
20:47:22|0.33868
20:47:24|0.33868
20:47:24|0.33875
20:47:25|0.33878
20:47:26|0.33878
20:47:28|0.33881
20:47:28|0.33875
20:47:30|0.33888
20:47:31|0.33894
20:47:32|0.33894
20:47:33|0.33894
20:47:33|0.33894
20:47:34|0.33894
20:47:36|0.33897
20:47:37|0.33897
20:47:38|0.33897
20:47:39|0.33897
20:47:40|0.33897
20:47:41|0.33897
20:47:42|0.33897
20:47:43|0.33897
20:47:44|0.33897
20:47:45|0.33897
20:47:46|0.33897
20:47:47|0.33858
20:47:48|0.33858
20:47:49|0.33858
20:47:50|0.33873
20:47:51|0.33871
20:47:53|0.33869
20:47:53|0.33869
20:47:54|0.33869
20:47:56|0.33869
20:47:58|0.33879
20:47:59|0.33885
20:48:00|0.33885
20:48:02|0.33885
20:48:04|0.33895
20:48:05|0.33893
20:48:06|0.33882
20:48:06|0.33882
20:48:08|0.33882
20:48:08|0.33882
20:48:09|0.33885
20:48:10|0.33885
20:48:13|0.33895
20:48:13|0.33895
20:48:14|0.33895
20:48:15|0.33895
20:48:16|0.33895
20:48:17|0.33895
20:48:18|0.33895
20:48:20|0.33897
20:48:20|0.3391
20:48:21|0.3391
20:48:22|0.3391
20:48:23|0.33912
20:48:24|0.3391
20:48:25|0.3391
20:48:27|0.3391
20:48:27|0.3391
20:48:29|0.33916
20:48:30|0.33902
20:48:31|0.33863
20:48:32|0.33863
20:48:33|0.33868
20:48:34|0.33883
20:48:35|0.33883
20:48:36|0.33864
20:48:37|0.33875
20:48:38|0.33875
20:48:39|0.33882
20:48:40|0.33882
20:48:41|0.33887
20:48:42|0.33887
20:48:43|0.33887
20:48:44|0.33887
20:48:45|0.33874
20:48:46|0.33872
20:48:47|0.33872
20:48:48|0.33872
20:48:49|0.33886
20:48:50|0.33886
20:48:51|0.33886
20:48:52|0.33886
20:48:53|0.33886
20:48:54|0.33881
20:48:56|0.33881
20:48:57|0.33891
20:48:58|0.33886
20:48:59|0.33885
20:49:01|0.33883
20:49:02|0.33883
20:49:04|0.33872
20:49:05|0.33872
20:49:05|0.33872
20:49:08|0.33872
20:49:08|0.33872
20:49:09|0.33872
20:49:10|0.33872
20:49:11|0.33858
20:49:12|0.33862
20:49:13|0.33862
20:49:14|0.33862
20:49:15|0.33862
20:49:16|0.33851
20:49:17|0.3385
20:49:18|0.3385
20:49:19|0.33848
20:49:20|0.33827
20:49:21|0.33827
20:49:22|0.33827
20:49:23|0.33827
20:49:24|0.33827
20:49:25|0.33827
20:49:26|0.33827
20:49:27|0.33852
20:49:28|0.33852
20:49:30|0.33851
20:49:30|0.33851
20:49:31|0.33851
20:49:32|0.33836
20:49:33|0.33836
20:49:35|0.33836
20:49:36|0.33836
20:49:37|0.33836
20:49:37|0.33836
20:49:38|0.33836
20:49:39|0.33836
20:49:40|0.33836
20:49:41|0.33843
20:49:42|0.33843
20:49:44|0.33844
20:49:45|0.33844
20:49:46|0.33844
20:49:47|0.33844
20:49:48|0.33856
20:49:49|0.33846
20:49:50|0.33846
20:49:51|0.33854
20:49:52|0.33857
20:49:53|0.33857
20:49:54|0.33857
20:49:55|0.33857
20:49:57|0.33835
20:49:59|0.33851
20:50:00|0.33852
20:50:01|0.33857
20:50:01|0.33857
20:50:02|0.33857
20:50:04|0.33852
20:50:05|0.33852
20:50:07|0.33852
20:50:07|0.33852
20:50:09|0.33852
20:50:10|0.33852
20:50:10|0.3385
20:50:12|0.3385
20:50:12|0.3385
20:50:14|0.3385
20:50:14|0.3385
20:50:16|0.3385
20:50:16|0.3385
20:50:17|0.3385
20:50:18|0.3385
20:50:19|0.3385
20:50:20|0.3385
20:50:22|0.3385
20:50:22|0.3385
20:50:23|0.3385
20:50:24|0.3385
20:50:25|0.33857
20:50:26|0.33857
20:50:28|0.3386
20:50:29|0.33862
20:50:29|0.33862
20:50:32|0.33871
20:50:33|0.33871
20:50:34|0.33871
20:50:34|0.33871
20:50:36|0.33867
20:50:37|0.33867
20:50:38|0.33867
20:50:39|0.33876
20:50:40|0.3387
20:50:40|0.3384
20:50:43|0.33855
20:50:43|0.33855
20:50:44|0.33855
20:50:46|0.33855
20:50:47|0.33855
20:50:47|0.33842
20:50:48|0.33842
20:50:50|0.33852
20:50:51|0.33853
20:50:52|0.33853
20:50:52|0.33853
20:50:53|0.33853
20:50:55|0.33853
20:50:56|0.33853
20:50:57|0.33845
20:50:59|0.33845
20:51:00|0.33841
20:51:01|0.33814
20:51:01|0.33817
20:51:04|0.33831
20:51:06|0.33831
20:51:06|0.33821
20:51:08|0.338
20:51:09|0.3381
20:51:10|0.33814
20:51:12|0.33814
20:51:14|0.33804
20:51:15|0.33808
20:51:16|0.33808
20:51:17|0.33808
20:51:18|0.33808
20:51:19|0.33814
20:51:20|0.33814
20:51:21|0.33814
20:51:22|0.33814
20:51:23|0.33814
20:51:24|0.33814
20:51:25|0.33814
20:51:26|0.33814
20:51:27|0.33814
20:51:28|0.33814
20:51:29|0.33814
20:51:30|0.33814
20:51:31|0.33814
20:51:32|0.33813
20:51:34|0.33804
20:51:35|0.33803
20:51:35|0.33803
20:51:37|0.33803
20:51:38|0.33803
20:51:39|0.33803
20:51:40|0.33808
20:51:41|0.33808
20:51:42|0.33808
20:51:43|0.33808
20:51:43|0.33808
20:51:45|0.33808
20:51:46|0.3381
20:51:46|0.3381
20:51:48|0.33809
20:51:49|0.33809
20:51:50|0.33813
20:51:51|0.33813
20:51:52|0.33813
20:51:53|0.3381
20:51:54|0.3381
20:51:55|0.3381
20:51:56|0.33809
20:51:57|0.33814
20:51:57|0.33814
20:51:59|0.33814
20:52:00|0.33814
20:52:02|0.33814
20:52:04|0.33814
20:52:05|0.33814
20:52:06|0.33814
20:52:07|0.33814
20:52:08|0.33814
20:52:10|0.33814
20:52:10|0.33814
20:52:11|0.33814
20:52:13|0.33814
20:52:14|0.33814
20:52:14|0.33846
20:52:15|0.33846
20:52:17|0.33846
20:52:18|0.33846
20:52:18|0.33846
20:52:20|0.33846
20:52:20|0.33846
20:52:22|0.33846
20:52:22|0.33844
20:52:24|0.33844
20:52:24|0.33844
20:52:25|0.33859
20:52:26|0.33859
20:52:28|0.33859
20:52:28|0.33859
20:52:29|0.33853
20:52:30|0.33853
20:52:32|0.33853
20:52:33|0.33853
20:52:33|0.33853
20:52:34|0.33853
20:52:35|0.3384
20:52:36|0.3384
20:52:37|0.3384
20:52:39|0.3384
20:52:39|0.3384
20:52:41|0.3384
20:52:41|0.3384
20:52:42|0.3384
20:52:43|0.3384
20:52:44|0.3384
20:52:45|0.3384
20:52:46|0.3384
20:52:47|0.3384
20:52:49|0.3384
20:52:50|0.3384
20:52:50|0.3384
20:52:52|0.33835
20:52:53|0.33835
20:52:54|0.33848
20:52:54|0.33848
20:52:56|0.33848
20:52:56|0.33848
20:52:58|0.33848
20:52:59|0.33848
20:53:01|0.33824
20:53:01|0.33841
20:53:03|0.33852
20:53:05|0.33835
20:53:07|0.33835
20:53:08|0.33833
20:53:09|0.33833
20:53:10|0.33833
20:53:11|0.33833
20:53:13|0.33833
20:53:14|0.33833
20:53:15|0.33833
20:53:16|0.33839
20:53:17|0.33839
20:53:18|0.33839
20:53:19|0.33823
20:53:19|0.33821
20:53:21|0.33821
20:53:23|0.33828
20:53:24|0.33828
20:53:24|0.33828
20:53:25|0.33828
20:53:28|0.33831
20:53:28|0.33827
20:53:29|0.33827
20:53:30|0.33827
20:53:31|0.33827
20:53:33|0.33831
20:53:34|0.33831
20:53:35|0.33831
20:53:36|0.33834
20:53:37|0.33834
20:53:38|0.33834
20:53:39|0.33834
20:53:40|0.33834
20:53:41|0.33834
20:53:42|0.33834
20:53:43|0.33831
20:53:44|0.33831
20:53:45|0.33831
20:53:46|0.33836
20:53:47|0.33836
20:53:48|0.33836
20:53:49|0.33833
20:53:50|0.33833
20:53:51|0.33833
20:53:52|0.33836
20:53:53|0.33836
20:53:55|0.33836
20:53:55|0.33836
20:53:56|0.33836
20:53:57|0.33836
20:53:58|0.33836
20:53:59|0.33836
20:54:01|0.33837
20:54:02|0.33837
20:54:03|0.33848
20:54:05|0.33848
20:54:06|0.33848
20:54:07|0.33848
20:54:08|0.33848
20:54:09|0.33848
20:54:11|0.33848
20:54:13|0.3385
20:54:15|0.3385
20:54:15|0.33858
20:54:16|0.33858
20:54:17|0.33853
20:54:18|0.3384
20:54:19|0.33848
20:54:20|0.33848
20:54:21|0.33848
20:54:22|0.33848
20:54:23|0.33852
20:54:24|0.33852
20:54:26|0.33857
20:54:26|0.33827
20:54:28|0.33828
20:54:28|0.33828
20:54:29|0.33834
20:54:30|0.33834
20:54:31|0.33834
20:54:32|0.33834
20:54:34|0.33834
20:54:34|0.33834
20:54:35|0.33834
20:54:37|0.33834
20:54:37|0.33838
20:54:38|0.33832
20:54:39|0.33832
20:54:40|0.33839
20:54:41|0.33839
20:54:42|0.33839
20:54:44|0.33839
20:54:45|0.3384
20:54:45|0.33846
20:54:46|0.33846
20:54:48|0.33846
20:54:48|0.33846
20:54:50|0.33838
20:54:50|0.33838
20:54:51|0.33842
20:54:52|0.33842
20:54:54|0.33842
20:54:54|0.33846
20:54:55|0.33848
20:54:56|0.33848
20:54:57|0.33843
20:54:58|0.33843
20:55:00|0.33843
20:55:00|0.33843
20:55:03|0.33843
20:55:03|0.33843
20:55:04|0.33843
20:55:05|0.33848
20:55:06|0.33848
20:55:08|0.33848
20:55:08|0.33848
20:55:09|0.33837
20:55:11|0.33837
20:55:12|0.33837
20:55:13|0.33837
20:55:14|0.33837
20:55:16|0.33832
20:55:17|0.33829
20:55:17|0.33827
20:55:18|0.33827
20:55:19|0.3385
20:55:20|0.3385
20:55:21|0.3385
20:55:22|0.33836
20:55:24|0.33836
20:55:24|0.33836
20:55:26|0.33836
20:55:26|0.33836
20:55:28|0.33836
20:55:28|0.33836
20:55:30|0.33848
20:55:30|0.33848
20:55:31|0.33848
20:55:33|0.33848
20:55:33|0.33857
20:55:35|0.33851
20:55:36|0.33863
20:55:37|0.33863
20:55:38|0.33863
20:55:39|0.33863
20:55:40|0.33863
20:55:41|0.33863
20:55:42|0.33863
20:55:43|0.33863
20:55:44|0.33848
20:55:45|0.33848
20:55:45|0.33848
20:55:47|0.3385
20:55:47|0.3385
20:55:48|0.3385
20:55:50|0.3385
20:55:51|0.3385
20:55:52|0.3385
20:55:52|0.3385
20:55:54|0.3385
20:55:55|0.33852
20:55:56|0.33852
20:55:57|0.33848
20:55:58|0.33848
20:55:59|0.3384
20:56:00|0.33849
20:56:01|0.3385
20:56:02|0.3386
20:56:03|0.3386
20:56:05|0.3386
20:56:06|0.3386
20:56:07|0.3386
20:56:08|0.3386
20:56:09|0.33857
20:56:11|0.33857
20:56:13|0.33847
20:56:15|0.33847
20:56:16|0.33847
20:56:17|0.33839
20:56:17|0.33839
20:56:20|0.33839
20:56:20|0.33839
20:56:21|0.33844
20:56:22|0.33839
20:56:23|0.33841
20:56:24|0.33843
20:56:26|0.33843
20:56:26|0.33843
20:56:27|0.33843
20:56:28|0.3384
20:56:29|0.33847
20:56:30|0.33847
20:56:32|0.33847
20:56:32|0.33847
20:56:33|0.33847
20:56:35|0.33847
20:56:36|0.33844
20:56:37|0.33847
20:56:38|0.33847
20:56:39|0.33847
20:56:40|0.33854
20:56:41|0.33854
20:56:42|0.33854
20:56:43|0.33854
20:56:44|0.33854
20:56:45|0.33854
20:56:46|0.33854
20:56:47|0.33844
20:56:48|0.33844
20:56:49|0.33844
20:56:50|0.33853
20:56:51|0.33853
20:56:52|0.33855
20:56:53|0.33855
20:56:54|0.33855
20:56:55|0.33855
20:56:56|0.33855
20:56:57|0.33855
20:56:58|0.33855
20:56:59|0.33855
20:57:00|0.33855
20:57:01|0.33857
20:57:02|0.33857
20:57:03|0.33858
20:57:04|0.33857
20:57:06|0.33857
20:57:07|0.3388
20:57:08|0.33881
20:57:09|0.33884
20:57:11|0.33884
20:57:11|0.33879
20:57:12|0.33879
20:57:13|0.33881
20:57:14|0.33881
20:57:15|0.33881
20:57:17|0.33881
20:57:17|0.33881
20:57:18|0.33881
20:57:19|0.33881
20:57:20|0.33881
20:57:21|0.33881
20:57:22|0.33881
20:57:24|0.33881
20:57:25|0.33886
20:57:25|0.33883
20:57:28|0.3389
20:57:28|0.33884
20:57:29|0.33884
20:57:30|0.33884
20:57:31|0.33889
20:57:32|0.33889
20:57:33|0.33889
20:57:35|0.33889
20:57:35|0.33889
20:57:36|0.33889
20:57:37|0.33889
20:57:38|0.33882
20:57:39|0.33883
20:57:40|0.33883
20:57:41|0.33883
20:57:42|0.33898
20:57:43|0.33898
20:57:44|0.33898
20:57:45|0.33898
20:57:46|0.33898
20:57:47|0.33898
20:57:48|0.33883
20:57:49|0.33883
20:57:50|0.33885
20:57:51|0.33885
20:57:52|0.33885
20:57:53|0.3389
20:57:54|0.3389
20:57:55|0.3389
20:57:56|0.3389
20:57:57|0.3389
20:57:58|0.3389
20:57:59|0.3389
20:58:00|0.3389
20:58:01|0.3389
20:58:02|0.3389
20:58:03|0.3389
20:58:05|0.3389
20:58:07|0.33873
20:58:09|0.33881
20:58:10|0.33881
20:58:12|0.33875
20:58:13|0.33875
20:58:13|0.33875
20:58:15|0.33875
20:58:15|0.33875
20:58:17|0.33889
20:58:17|0.33889
20:58:19|0.3389
20:58:20|0.3389
20:58:21|0.3389
20:58:21|0.3389
20:58:23|0.3389
20:58:23|0.3389
20:58:25|0.3389
20:58:26|0.3389
20:58:27|0.3389
20:58:28|0.3389
20:58:29|0.33899
20:58:29|0.33899
20:58:30|0.33899
20:58:31|0.33899
20:58:33|0.33899
20:58:34|0.33899
20:58:35|0.33899
20:58:36|0.33913
20:58:37|0.33908
20:58:38|0.33904
20:58:39|0.33904
20:58:39|0.33904
20:58:40|0.33918
20:58:42|0.33918
20:58:43|0.33918
20:58:44|0.33896
20:58:45|0.33907
20:58:46|0.33902
20:58:47|0.33902
20:58:47|0.33902
20:58:49|0.33902
20:58:50|0.33894
20:58:51|0.33894
20:58:52|0.33901
20:58:53|0.33901
20:58:53|0.33901
20:58:55|0.33898
20:58:56|0.33898
20:58:57|0.33891
20:58:58|0.33875
20:58:59|0.33856
20:59:00|0.33855
20:59:00|0.33855
20:59:02|0.33855
20:59:02|0.33856
20:59:04|0.33856
20:59:04|0.33858
20:59:07|0.33858
20:59:09|0.33859
20:59:10|0.33827
20:59:11|0.33834
20:59:13|0.33822
20:59:15|0.33822
20:59:16|0.3382
20:59:18|0.3382
20:59:18|0.33808
20:59:19|0.33808
20:59:20|0.33811
20:59:22|0.33811
20:59:22|0.33811
20:59:23|0.33811
20:59:24|0.33815
20:59:25|0.33815
20:59:27|0.3384
20:59:28|0.3384
20:59:28|0.33865
20:59:30|0.33865
20:59:32|0.33865
20:59:32|0.33839
20:59:33|0.33839
20:59:34|0.33839
20:59:35|0.33839
20:59:37|0.33839
20:59:37|0.33837
20:59:39|0.33844
20:59:39|0.33844
20:59:40|0.33844
20:59:43|0.3384
20:59:44|0.33843
20:59:45|0.33843
20:59:45|0.33843
20:59:47|0.33847
20:59:47|0.33842
20:59:49|0.33842
20:59:50|0.33842
20:59:51|0.33841
20:59:51|0.33843
20:59:53|0.33843
20:59:53|0.33858
20:59:55|0.33846
20:59:56|0.33846
20:59:56|0.33846
20:59:58|0.33846
20:59:59|0.33846
21:00:00|0.33846
21:00:01|0.33846
21:00:01|0.33846
21:00:03|0.33839
21:00:04|0.33839
21:00:05|0.33835
21:00:05|0.33835
21:00:08|0.33835
21:00:11|0.33824
21:00:13|0.33813
21:00:15|0.33813
21:00:15|0.33813
21:00:16|0.33813
21:00:17|0.33813
21:00:18|0.33813
21:00:20|0.3381
21:00:21|0.33827
21:00:22|0.33827
21:00:22|0.33827
21:00:23|0.33828
21:00:25|0.33828
21:00:26|0.33828
21:00:27|0.33828
21:00:28|0.33817
21:00:29|0.33817
21:00:30|0.33817
21:00:31|0.33817
21:00:31|0.33817
21:00:33|0.33817
21:00:34|0.33817
21:00:34|0.33817
21:00:36|0.33817
21:00:37|0.33817
21:00:38|0.33817
21:00:39|0.33805
21:00:39|0.33804
21:00:41|0.33804
21:00:42|0.33804
21:00:43|0.33804
21:00:44|0.33807
21:00:45|0.33807
21:00:47|0.33808
21:00:47|0.3381
21:00:48|0.33801
21:00:49|0.33804
21:00:50|0.33801
21:00:51|0.33817
21:00:52|0.33804
21:00:53|0.33801
21:00:55|0.33812
21:00:56|0.33812
21:00:56|0.33812
21:00:57|0.33801
21:00:58|0.338
21:00:59|0.338
21:01:00|0.338
21:01:01|0.338
21:01:02|0.338
21:01:03|0.338
21:01:04|0.33809
21:01:05|0.3381
21:01:06|0.3381
21:01:09|0.33804
21:01:11|0.33807
21:01:13|0.33814
21:01:14|0.33815
21:01:15|0.33815
21:01:16|0.33828
21:01:16|0.33835
21:01:18|0.33828
21:01:20|0.33828
21:01:20|0.33828
21:01:21|0.33835
21:01:22|0.33835
21:01:23|0.33835
21:01:24|0.3384
21:01:25|0.3384
21:01:26|0.3384
21:01:27|0.33843
21:01:28|0.33843
21:01:29|0.33822
21:01:30|0.33822
21:01:31|0.33822
21:01:32|0.33822
21:01:33|0.33822
21:01:34|0.33822
21:01:35|0.33822
21:01:36|0.33822
21:01:37|0.33822
21:01:39|0.33822
21:01:39|0.3385
21:01:40|0.3385
21:01:41|0.33844
21:01:42|0.33845
21:01:43|0.33845
21:01:44|0.33831
21:01:45|0.33831
21:01:46|0.33831
21:01:47|0.33825
21:01:48|0.33825
21:01:49|0.33827
21:01:50|0.3382
21:01:51|0.33818
21:01:52|0.33818
21:01:53|0.33818
21:01:55|0.33818
21:01:56|0.33818
21:01:57|0.33818
21:01:58|0.33818
21:01:59|0.33818
21:02:00|0.33818
21:02:01|0.33818
21:02:02|0.33818
21:02:03|0.33842
21:02:04|0.3384
21:02:05|0.33826
21:02:06|0.33826
21:02:07|0.33829
21:02:08|0.33834
21:02:09|0.33834
21:02:11|0.33845
21:02:12|0.33845
21:02:13|0.33852
21:02:14|0.33852
21:02:15|0.33852
21:02:16|0.33852
21:02:17|0.33852
21:02:19|0.33852
21:02:20|0.33852
21:02:21|0.33852
21:02:22|0.33852
21:02:23|0.33852
21:02:24|0.33852
21:02:25|0.33854
21:02:25|0.33857
21:02:26|0.33857
21:02:28|0.33857
21:02:29|0.33857
21:02:29|0.33857
21:02:31|0.33864
21:02:32|0.33864
21:02:33|0.33864
21:02:34|0.33864
21:02:35|0.33865
21:02:35|0.33858
21:02:37|0.33858
21:02:38|0.33858
21:02:38|0.33858
21:02:40|0.33852
21:02:41|0.33852
21:02:42|0.33856
21:02:43|0.33834
21:02:43|0.33851
21:02:44|0.33851
21:02:45|0.33851
21:02:47|0.33851
21:02:48|0.33851
21:02:49|0.33851
21:02:50|0.33844
21:02:51|0.33844
21:02:52|0.33844
21:02:53|0.33837
21:02:53|0.33842
21:02:55|0.33842
21:02:56|0.33842
21:02:56|0.3385
21:02:57|0.33832
21:02:58|0.33832
21:02:59|0.33832
21:03:01|0.33832
21:03:02|0.33832
21:03:02|0.33832
21:03:03|0.33832
21:03:05|0.33838
21:03:06|0.33838
21:03:07|0.33838
21:03:08|0.33853
21:03:08|0.33853
21:03:11|0.33824
21:03:11|0.33824
21:03:12|0.33824
21:03:14|0.3384
21:03:15|0.3384
21:03:15|0.33855
21:03:16|0.33843
21:03:17|0.33843
21:03:18|0.33843
21:03:20|0.33843
21:03:20|0.33843
21:03:21|0.33843
21:03:22|0.33843
21:03:23|0.33843
21:03:25|0.33843
21:03:26|0.33843
21:03:28|0.33864
21:03:28|0.33864
21:03:29|0.33864
21:03:31|0.33864
21:03:32|0.33858
21:03:33|0.33858
21:03:34|0.33858
21:03:35|0.33858
21:03:36|0.33858
21:03:37|0.33858
21:03:38|0.33869
21:03:39|0.33869
21:03:40|0.33869
21:03:41|0.33869
21:03:42|0.33859
21:03:44|0.33859
21:03:44|0.33859
21:03:45|0.33867
21:03:46|0.33869
21:03:47|0.33869
21:03:48|0.33869
21:03:49|0.33869
21:03:50|0.33869
21:03:51|0.33866
21:03:53|0.33866
21:03:54|0.33866
21:03:55|0.33866
21:03:56|0.33866
21:03:57|0.33869
21:03:58|0.33869
21:03:59|0.33887
21:04:00|0.33887
21:04:01|0.3389
21:04:02|0.3389
21:04:04|0.33895
21:04:04|0.33895
21:04:05|0.33895
21:04:06|0.33895
21:04:07|0.33895
21:04:08|0.33899
21:04:09|0.33899
21:04:11|0.339
21:04:12|0.33893
21:04:14|0.33893
21:04:16|0.33893
21:04:17|0.33893
21:04:18|0.33903
21:04:20|0.33899
21:04:22|0.33899
21:04:23|0.33899
21:04:24|0.33899
21:04:24|0.33899
21:04:25|0.33918
21:04:26|0.33915
21:04:27|0.33915
21:04:28|0.33915
21:04:29|0.33915
21:04:30|0.33915
21:04:31|0.33915
21:04:32|0.33915
21:04:33|0.33907
21:04:34|0.33907
21:04:35|0.33907
21:04:36|0.33907
21:04:37|0.33907
21:04:39|0.33907
21:04:39|0.33907
21:04:40|0.33907
21:04:41|0.33907
21:04:42|0.33905
21:04:43|0.33905
21:04:44|0.33907
21:04:45|0.33907
21:04:46|0.33907
21:04:47|0.33907
21:04:48|0.33907
21:04:49|0.33907
21:04:50|0.33907
21:04:51|0.33907
21:04:52|0.33907
21:04:53|0.33907
21:04:54|0.33907
21:04:55|0.33911
21:04:56|0.339
21:04:57|0.33899
21:04:58|0.33899
21:05:00|0.33899
21:05:00|0.339
21:05:01|0.339
21:05:02|0.339
21:05:03|0.33906
21:05:04|0.33905
21:05:05|0.33905
21:05:06|0.33905
21:05:08|0.33905
21:05:08|0.33905
21:05:09|0.33917
21:05:10|0.33918
21:05:12|0.33918
21:05:13|0.33918
21:05:15|0.33918
21:05:16|0.33913
21:05:17|0.33913
21:05:18|0.33913
21:05:19|0.33895
21:05:20|0.33895
21:05:21|0.33895
21:05:22|0.33914
21:05:23|0.33914
21:05:24|0.33914
21:05:26|0.33912
21:05:27|0.33912
21:05:27|0.33912
21:05:28|0.33907
21:05:29|0.33908
21:05:30|0.33888
21:05:31|0.3388
21:05:33|0.3388
21:05:33|0.3388
21:05:35|0.33887
21:05:46|0.3388
21:05:47|0.3388
21:05:47|0.3388
21:05:48|0.3388
21:05:50|0.3388
21:05:50|0.3388
21:05:53|0.3388
21:05:54|0.3388
21:05:55|0.3388
21:05:56|0.3388
21:05:56|0.3388
21:05:58|0.3389
21:05:59|0.33882
21:06:00|0.33889
21:06:01|0.3387
21:06:01|0.3387
21:06:03|0.3387
21:06:03|0.3387
21:06:05|0.33872
21:06:05|0.33872
21:06:07|0.33872
21:06:07|0.33872
21:06:08|0.33872
21:06:10|0.33872
21:06:11|0.33872
21:06:11|0.33872
21:06:13|0.33872
21:06:14|0.33872
21:06:16|0.33872
21:06:18|0.33872
21:06:19|0.33871
21:06:20|0.33872
21:06:22|0.33872
21:06:23|0.33872
21:06:23|0.33872
21:06:25|0.33861
21:06:25|0.33861
21:06:26|0.33861
21:06:27|0.33866
21:06:29|0.33866
21:06:29|0.33866
21:06:31|0.33866
21:06:32|0.33866
21:06:32|0.33866
21:06:33|0.33866
21:06:35|0.33866
21:06:36|0.33879
21:06:36|0.33879
21:06:37|0.33871
21:06:38|0.33871
21:06:39|0.33871
21:06:41|0.33879
21:06:41|0.33879
21:06:42|0.33879
21:06:43|0.33879
21:06:44|0.33875
21:06:46|0.33879
21:06:46|0.33879
21:06:48|0.33879
21:06:48|0.33879
21:06:49|0.33879
21:06:50|0.33879
21:06:52|0.33879
21:06:52|0.33879
21:06:53|0.33869
21:06:54|0.33869
21:06:55|0.33869
21:06:56|0.33865
21:06:59|0.33865
21:06:59|0.33874
21:07:00|0.33867
21:07:01|0.33879
21:07:02|0.33885
21:07:03|0.33897
21:07:04|0.33897
21:07:05|0.33911
21:07:06|0.33911
21:07:07|0.33901
21:07:08|0.33902
21:07:09|0.33902
21:07:10|0.33902
21:07:11|0.33902
21:07:12|0.33902
21:07:13|0.33902
21:07:14|0.33902
21:07:15|0.33902
21:07:17|0.33907
21:07:18|0.33907
21:07:19|0.33907
21:07:21|0.33907
21:07:22|0.33889
21:07:23|0.33889
21:07:24|0.33889
21:07:26|0.33889
21:07:27|0.33889
21:07:28|0.33882
21:07:29|0.33882
21:07:30|0.33867
21:07:32|0.33874
21:07:33|0.33874
21:07:34|0.33868
21:07:35|0.33854
21:07:36|0.33854
21:07:37|0.33881
21:07:37|0.33881
21:07:39|0.33881
21:07:39|0.33881
21:07:41|0.33881
21:07:42|0.33881
21:07:44|0.33867
21:07:44|0.33867
21:07:46|0.33867
21:07:46|0.33867
21:07:47|0.33866
21:07:48|0.33867
21:07:49|0.33867
21:07:50|0.33867
21:07:51|0.33867
21:07:52|0.3387
21:07:53|0.3387
21:07:55|0.3387
21:07:56|0.3387
21:07:56|0.3387
21:07:57|0.3387
21:07:59|0.3387
21:07:59|0.3387
21:08:01|0.3387
21:08:01|0.33864
21:08:03|0.33864
21:08:04|0.33864
21:08:05|0.33864
21:08:05|0.33872
21:08:06|0.33872
21:08:07|0.33872
21:08:08|0.33872
21:08:09|0.33872
21:08:10|0.33872
21:08:12|0.33872
21:08:12|0.33872
21:08:13|0.33872
21:08:16|0.33872
21:08:17|0.33872
21:08:18|0.3387
21:08:19|0.33865
21:08:20|0.33865
21:08:21|0.33865
21:08:22|0.33865
21:08:24|0.33865
21:08:25|0.33859
21:08:26|0.33859
21:08:28|0.33859
21:08:30|0.3386
21:08:30|0.33865
21:08:32|0.33868
21:08:32|0.33868
21:08:33|0.33852
21:08:34|0.33852
21:08:35|0.33852
21:08:37|0.33852
21:08:37|0.33856
21:08:39|0.33855
21:08:39|0.33856
21:08:41|0.33856
21:08:41|0.33856
21:08:43|0.33865
21:08:43|0.33865
21:08:45|0.33869
21:08:46|0.33872
21:08:46|0.33872
21:08:47|0.33872
21:08:49|0.33872
21:08:49|0.33872
21:08:50|0.33872
21:08:51|0.33873
21:08:54|0.33873
21:08:54|0.33872
21:08:55|0.33872
21:08:56|0.33872
21:08:57|0.33872
21:08:58|0.33872
21:08:59|0.33872
21:09:00|0.33868
21:09:01|0.33868
21:09:03|0.33868
21:09:04|0.33867
21:09:05|0.33867
21:09:06|0.33867
21:09:07|0.33867
21:09:08|0.33854
21:09:09|0.33847
21:09:10|0.33847
21:09:11|0.33847
21:09:12|0.33847
21:09:13|0.33861
21:09:14|0.33866
21:09:15|0.33854
21:09:17|0.33851
21:09:18|0.33882
21:09:20|0.33882
21:09:20|0.33882
21:09:21|0.33872
21:09:23|0.33883
21:09:24|0.33883
21:09:25|0.33883
21:09:26|0.33883
21:09:27|0.3389
21:09:28|0.33878
21:09:28|0.33878
21:09:29|0.33878
21:09:31|0.33878
21:09:32|0.33879
21:09:32|0.33879
21:09:34|0.33879
21:09:35|0.33879
21:09:35|0.33879
21:09:36|0.33885
21:09:37|0.33885
21:09:38|0.33885
21:09:39|0.33883
21:09:40|0.33883
21:09:42|0.33883
21:09:42|0.33883
21:09:43|0.33883
21:09:44|0.33878
21:09:47|0.33878
21:09:47|0.33879
21:09:48|0.33878
21:09:49|0.33878
21:09:50|0.33878
21:09:51|0.33878
21:09:52|0.3388
21:09:53|0.33853
21:09:54|0.33853
21:09:55|0.33851
21:09:56|0.33863
21:09:58|0.33863
21:09:59|0.33863
21:10:00|0.33863
21:10:01|0.33863
21:10:02|0.33877
21:10:03|0.33877
21:10:04|0.33867
21:10:05|0.33876
21:10:06|0.3387
21:10:07|0.3387
21:10:08|0.3387
21:10:10|0.3387
21:10:11|0.3387
21:10:12|0.33866
21:10:12|0.33867
21:10:14|0.3387
21:10:15|0.3387
21:10:16|0.33869
21:10:16|0.33869
21:10:18|0.33869
21:10:19|0.33853
21:10:19|0.33853
21:10:21|0.33853
21:10:23|0.33853
21:10:24|0.33867
21:10:25|0.33867
21:10:25|0.33866
21:10:27|0.33863
21:10:28|0.33863
21:10:28|0.33863
21:10:30|0.33863
21:10:31|0.33854
21:10:32|0.33854
21:10:32|0.33868
21:10:34|0.33866
21:10:35|0.33866
21:10:37|0.33866
21:10:37|0.33866
21:10:38|0.33867
21:10:39|0.33867
21:10:40|0.33867
21:10:41|0.33867
21:10:42|0.33867
21:10:44|0.33867
21:10:44|0.33872
21:10:46|0.33872
21:10:47|0.33872
21:10:47|0.33872
21:10:49|0.33888
21:10:49|0.33877
21:10:51|0.33877
21:10:52|0.33877
21:10:52|0.33877
21:10:53|0.33877
21:10:54|0.33877
21:10:56|0.33888
21:10:56|0.33888
21:10:57|0.33888
21:10:58|0.33888
21:11:01|0.33888
21:11:01|0.33888
21:11:02|0.33888
21:11:03|0.33888
21:11:04|0.33888
21:11:05|0.33888
21:11:07|0.33889
21:11:07|0.33889
21:11:08|0.33889
21:11:09|0.33882
21:11:10|0.33882
21:11:11|0.33884
21:11:12|0.33889
21:11:13|0.33889
21:11:14|0.33889
21:11:15|0.33889
21:11:16|0.33888
21:11:18|0.33884
21:11:20|0.33884
21:11:20|0.33888
21:11:21|0.33888
21:11:23|0.33888
21:11:23|0.33888
21:11:25|0.33884
21:11:26|0.33885
21:11:26|0.33885
21:11:28|0.33885
21:11:29|0.33889
21:11:30|0.33889
21:11:31|0.33889
21:11:31|0.33905
21:11:32|0.33905
21:11:34|0.3391
21:11:35|0.3391
21:11:36|0.3391
21:11:37|0.3391
21:11:38|0.3391
21:11:39|0.33907
21:11:39|0.33907
21:11:41|0.33898
21:11:42|0.33905
21:11:42|0.33905
21:11:44|0.33905
21:11:45|0.33905
21:11:46|0.33895
21:11:47|0.33903
21:11:49|0.33908
21:11:49|0.3391
21:11:50|0.3391
21:11:51|0.33894
21:11:52|0.33894
21:11:54|0.33894
21:11:55|0.33894
21:11:56|0.33894
21:11:56|0.33898
21:11:58|0.33898
21:11:59|0.33898
21:12:00|0.33898
21:12:01|0.33898
21:12:02|0.33898
21:12:03|0.33902
21:12:04|0.33902
21:12:05|0.33902
21:12:05|0.33894
21:12:06|0.33894
21:12:08|0.33902
21:12:09|0.33894
21:12:10|0.33894
21:12:10|0.33894
21:12:11|0.33895
21:12:13|0.33895
21:12:14|0.3391
21:12:15|0.3391
21:12:15|0.33903
21:12:17|0.33903
21:12:17|0.33903
21:12:18|0.33903
21:12:20|0.33908
21:12:22|0.33908
21:12:23|0.3391
21:12:24|0.3391
21:12:25|0.33914
21:12:26|0.33915
21:12:27|0.33919
21:12:29|0.33913
21:12:30|0.33913
21:12:31|0.33913
21:12:31|0.33913
21:12:32|0.33913
21:12:33|0.33913
21:12:35|0.33913
21:12:35|0.33918
21:12:37|0.33918
21:12:38|0.33918
21:12:38|0.33918
21:12:39|0.33916
21:12:40|0.3392
21:12:42|0.3392
21:12:42|0.3392
21:12:43|0.3392
21:12:44|0.3392
21:12:46|0.3392
21:12:46|0.33918
21:12:47|0.33921
21:12:48|0.33921
21:12:49|0.33921
21:12:51|0.33921
21:12:52|0.33903
21:12:52|0.33903
21:12:54|0.33908
21:12:54|0.33908
21:12:56|0.33908
21:12:56|0.33908
21:12:58|0.339
21:13:00|0.339
21:13:00|0.339
21:13:01|0.339
21:13:02|0.3391
21:13:03|0.3391
21:13:04|0.3391
21:13:05|0.3391
21:13:06|0.3391
21:13:07|0.3391
21:13:08|0.33909
21:13:09|0.33906
21:13:10|0.33906
21:13:11|0.33906
21:13:12|0.33906
21:13:13|0.33906
21:13:14|0.33906
21:13:15|0.33903
21:13:16|0.33903
21:13:17|0.33903
21:13:18|0.33912
21:13:20|0.3392
21:13:22|0.3392
21:13:23|0.33921
21:13:24|0.33921
21:13:25|0.33921
21:13:26|0.33921
21:13:28|0.33921
21:13:29|0.33921
21:13:29|0.33935
21:13:31|0.33935
21:13:32|0.33935
21:13:32|0.33935
21:13:34|0.33925
21:13:35|0.33923
21:13:36|0.33923
21:13:36|0.33923
21:13:37|0.33923
21:13:39|0.33915
21:13:41|0.33915
21:13:42|0.33915
21:13:42|0.33922
21:13:43|0.33922
21:13:45|0.33922
21:13:45|0.33922
21:13:47|0.33922
21:13:48|0.33923
21:13:48|0.33923
21:13:50|0.33922
21:13:50|0.33922
21:13:51|0.33922
21:13:52|0.33922
21:13:53|0.33922
21:13:54|0.33922
21:13:56|0.33922
21:13:57|0.33922
21:13:58|0.33922
21:13:58|0.33922
21:13:59|0.33922
21:14:01|0.33922
21:14:01|0.33924
21:14:03|0.33924
21:14:03|0.33924
21:14:04|0.33924
21:14:05|0.33924
21:14:07|0.33922
21:14:08|0.33922
21:14:08|0.33922
21:14:10|0.33915
21:14:10|0.33915
21:14:12|0.33915
21:14:12|0.33917
21:14:14|0.33916
21:14:14|0.33916
21:14:15|0.33923
21:14:16|0.33889
21:14:18|0.33889
21:14:18|0.33897
21:14:20|0.33925
21:14:22|0.33925
21:14:22|0.33913
21:14:25|0.33913
21:14:26|0.33923
21:14:28|0.33937
21:14:28|0.33938
21:14:29|0.33938
21:14:30|0.33938
21:14:31|0.33938
21:14:32|0.33938
21:14:34|0.33938
21:14:35|0.33938
21:14:36|0.33938
21:14:37|0.33938
21:14:38|0.33938
21:14:39|0.33938
21:14:40|0.33938
21:14:41|0.33927
21:14:42|0.33927
21:14:44|0.33927
21:14:45|0.33927
21:14:45|0.33927
21:14:46|0.33925
21:14:47|0.33925
21:14:48|0.33925
21:14:49|0.33923
21:14:50|0.33923
21:14:51|0.33914
21:14:52|0.33914
21:14:54|0.33914
21:14:54|0.33918
21:14:55|0.33918
21:14:57|0.33918
21:14:57|0.33918
21:14:59|0.33918
21:14:59|0.33918
21:15:01|0.33898
21:15:02|0.33898
21:15:02|0.33897
21:15:04|0.33897
21:15:05|0.3389
21:15:06|0.33882
21:15:06|0.33882
21:15:07|0.33882
21:15:09|0.33888
21:15:09|0.33888
21:15:10|0.33899
21:15:11|0.33899
21:15:13|0.33899
21:15:14|0.33899
21:15:14|0.33899
21:15:15|0.33899
21:15:18|0.33905
21:15:18|0.33912
21:15:19|0.33908
21:15:20|0.33938
21:15:22|0.33919
21:15:24|0.33919
21:15:25|0.33919
21:15:26|0.33919
21:15:28|0.33919
21:15:29|0.33911
21:15:30|0.33911
21:15:31|0.33911
21:15:32|0.33911
21:15:34|0.33929
21:15:35|0.33929
21:15:35|0.33929
21:15:37|0.33926
21:15:37|0.33926
21:15:38|0.33926
21:15:40|0.33934
21:15:40|0.33934
21:15:41|0.33934
21:15:42|0.33934
21:15:43|0.33934
21:15:44|0.33934
21:15:45|0.3394
21:15:46|0.3395
21:15:47|0.3395
21:15:48|0.3395
21:15:49|0.3395
21:15:51|0.3395
21:15:51|0.33935
21:15:52|0.33935
21:15:53|0.33935
21:15:54|0.33935
21:15:56|0.33935
21:15:56|0.33935
21:15:57|0.33935
21:15:59|0.33935
21:16:00|0.33935
21:16:00|0.33935
21:16:01|0.33935
21:16:02|0.33962
21:16:03|0.3394
21:16:04|0.3394
21:16:05|0.3394
21:16:06|0.33949
21:16:07|0.33949
21:16:09|0.33949
21:16:09|0.33949
21:16:10|0.33963
21:16:11|0.33963
21:16:12|0.33963
21:16:13|0.33958
21:16:14|0.33966
21:16:15|0.33966
21:16:16|0.33967
21:16:17|0.33967
21:16:18|0.33967
21:16:19|0.33971
21:16:20|0.33971
21:16:21|0.33977
21:16:24|0.33973
21:16:25|0.33973
21:16:26|0.33977
21:16:28|0.33977
21:16:29|0.33978
21:16:30|0.33978
21:16:31|0.33978
21:16:32|0.33967
21:16:33|0.33967
21:16:35|0.33971
21:16:36|0.33971
21:16:37|0.33971
21:16:39|0.33978
21:16:40|0.3398
21:16:40|0.33992
21:16:42|0.3399
21:16:43|0.3399
21:16:44|0.3399
21:16:45|0.3399
21:16:46|0.33985
21:16:47|0.33988
21:16:48|0.33987
21:16:49|0.33992
21:16:50|0.33992
21:16:51|0.33992
21:16:52|0.33993
21:16:52|0.33993
21:16:54|0.33995
21:16:54|0.33996
21:16:56|0.33996
21:16:57|0.33996
21:16:58|0.33994
21:16:59|0.33994
21:17:00|0.33998
21:17:01|0.33978
21:17:02|0.33984
21:17:03|0.33984
21:17:03|0.33987
21:17:05|0.33984
21:17:05|0.33984
21:17:07|0.33984
21:17:08|0.34
21:17:08|0.34
21:17:10|0.34
21:17:11|0.34
21:17:11|0.34
21:17:12|0.34
21:17:14|0.33998
21:17:15|0.33998
21:17:16|0.33998
21:17:16|0.33998
21:17:18|0.33998
21:17:19|0.33994
21:17:19|0.33994
21:17:20|0.33994
21:17:21|0.33994
21:17:23|0.33994
21:17:25|0.34
21:17:27|0.34019
21:17:27|0.34019
21:17:29|0.34016
21:17:29|0.34016
21:17:30|0.34015
21:17:31|0.34015
21:17:33|0.34016
21:17:33|0.34015
21:17:35|0.34015
21:17:35|0.34011
21:17:36|0.34009
21:17:37|0.34014
21:17:39|0.34001
21:17:40|0.33999
21:17:41|0.34015
21:17:41|0.34006
21:17:43|0.34006
21:17:44|0.34006
21:17:45|0.34006
21:17:46|0.34006
21:17:47|0.34006
21:17:48|0.34006
21:17:49|0.34007
21:17:50|0.34007
21:17:51|0.34006
21:17:52|0.34007
21:17:53|0.34007
21:17:54|0.34007
21:17:55|0.34007
21:17:56|0.34007
21:17:57|0.34007
21:17:58|0.34007
21:17:59|0.34007
21:18:00|0.34006
21:18:01|0.34006
21:18:02|0.34006
21:18:03|0.33985
21:18:04|0.33985
21:18:05|0.33985
21:18:06|0.34006
21:18:07|0.34006
21:18:08|0.34006
21:18:09|0.34006
21:18:10|0.34006
21:18:11|0.34001
21:18:12|0.34001
21:18:13|0.34001
21:18:14|0.34001
21:18:15|0.34001
21:18:16|0.34001
21:18:17|0.34001
21:18:18|0.34001
21:18:19|0.34001
21:18:20|0.34001
21:18:21|0.34001
21:18:22|0.34002
21:18:23|0.34002
21:18:24|0.34002
21:18:26|0.34002
21:18:28|0.33998
21:18:29|0.33998
21:18:30|0.33998
21:18:31|0.33998
21:18:32|0.33998
21:18:34|0.33998
21:18:35|0.33998
21:18:36|0.33998
21:18:37|0.33985
21:18:37|0.33985
21:18:38|0.3401
21:18:41|0.3401
21:18:41|0.33998
21:18:42|0.33998
21:18:43|0.33998
21:18:44|0.33998
21:18:45|0.34009
21:18:46|0.34009
21:18:47|0.34009
21:18:48|0.33987
21:18:49|0.34005
21:18:51|0.34005
21:18:51|0.33988
21:18:52|0.33988
21:18:53|0.33985
21:18:55|0.33985
21:18:55|0.33985
21:18:56|0.33985
21:18:57|0.33985
21:18:58|0.33985
21:18:59|0.33976
21:19:00|0.33976
21:19:01|0.33976
21:19:02|0.33976
21:19:03|0.33975
21:19:04|0.33975
21:19:05|0.33975
21:19:06|0.33946
21:19:07|0.33946
21:19:08|0.33937
21:19:10|0.33937
21:19:10|0.33937
21:19:11|0.33937
21:19:12|0.33937
21:19:13|0.33937
21:19:14|0.3395
21:19:15|0.3395
21:19:16|0.33938
21:19:17|0.33938
21:19:18|0.33937
21:19:19|0.33944
21:19:20|0.33937
21:19:21|0.33937
21:19:22|0.33937
21:19:23|0.33937
21:19:24|0.33942
21:19:25|0.33945
21:19:26|0.3395
21:19:28|0.3395
21:19:29|0.3395
21:19:31|0.3395
21:19:33|0.33941
21:19:33|0.33927
21:19:35|0.33927
21:19:36|0.33918
21:19:36|0.33918
21:19:37|0.33918
21:19:39|0.33918
21:19:39|0.33918
21:19:40|0.33934
21:19:42|0.33941
21:19:43|0.33938
21:19:43|0.33938
21:19:44|0.33938
21:19:45|0.33938
21:19:47|0.33945
21:19:48|0.33945
21:19:49|0.3395
21:19:49|0.33973
21:19:50|0.33964
21:19:51|0.33964
21:19:52|0.33964
21:19:53|0.33964
21:19:54|0.33964
21:19:55|0.33964
21:19:56|0.33974
21:19:57|0.33974
21:19:58|0.33974
21:20:00|0.33937
21:20:00|0.33937
21:20:02|0.33937
21:20:02|0.33953
21:20:04|0.33942
21:20:04|0.33942
21:20:05|0.33942
21:20:07|0.33938
21:20:08|0.33938
21:20:09|0.33938
21:20:09|0.33938
21:20:11|0.33938
21:20:11|0.33965
21:20:12|0.33965
21:20:13|0.33965
21:20:14|0.33965
21:20:15|0.33965
21:20:18|0.33965
21:20:18|0.33965
21:20:19|0.33965
21:20:20|0.33962
21:20:21|0.33962
21:20:22|0.33962
21:20:23|0.33962
21:20:24|0.33962
21:20:25|0.33964
21:20:27|0.33964
21:20:29|0.33964
21:20:29|0.33959
21:20:31|0.33968
21:20:32|0.33951
21:20:34|0.33951
21:20:34|0.33951
21:20:36|0.33951
21:20:37|0.33951
21:20:38|0.33951
21:20:39|0.33951
21:20:40|0.33951
21:20:41|0.33938
21:20:42|0.33938
21:20:43|0.33945
21:20:44|0.33945
21:20:45|0.33945
21:20:46|0.33945
21:20:47|0.3393
21:20:48|0.3393
21:20:49|0.3393
21:20:50|0.33942
21:20:51|0.33942
21:20:52|0.33942
21:20:53|0.33942
21:20:54|0.33942
21:20:55|0.33929
21:20:56|0.33929
21:20:57|0.33929
21:20:58|0.33929
21:20:59|0.33927
21:21:00|0.33923
21:21:01|0.33923
21:21:02|0.33923
21:21:03|0.33931
21:21:04|0.33935
21:21:05|0.33935
21:21:06|0.33931
21:21:07|0.33923
21:21:08|0.33923
21:21:09|0.33923
21:21:10|0.33923
21:21:11|0.33932
21:21:12|0.33941
21:21:13|0.33941
21:21:14|0.33941
21:21:15|0.33941
21:21:16|0.33941
21:21:17|0.33941
21:21:18|0.33941
21:21:19|0.33941
21:21:20|0.33943
21:21:21|0.33943
21:21:22|0.33943
21:21:23|0.33943
21:21:24|0.33943
21:21:25|0.33943
21:21:26|0.33943
21:21:28|0.33943
21:21:30|0.33941
21:21:31|0.33941
21:21:32|0.33943
21:21:33|0.33916
21:21:35|0.33916
21:21:35|0.33924
21:21:36|0.33927
21:21:38|0.33927
21:21:39|0.33927
21:21:40|0.33927
21:21:41|0.33947
21:21:43|0.33961
21:21:44|0.33961
21:21:45|0.33961
21:21:45|0.33961
21:21:47|0.33955
21:21:47|0.33953
21:21:49|0.33953
21:21:49|0.33953
21:21:50|0.33953
21:21:51|0.33953
21:21:52|0.33935
21:21:53|0.33935
21:21:54|0.33935
21:21:55|0.33935
21:21:56|0.33935
21:21:57|0.33948
21:21:58|0.33948
21:21:59|0.33948
21:22:00|0.33948
21:22:01|0.33949
21:22:02|0.33949
21:22:03|0.33949
21:22:04|0.33949
21:22:05|0.33949
21:22:06|0.33949
21:22:07|0.33942
21:22:08|0.33942
21:22:09|0.33942
21:22:10|0.33942
21:22:11|0.33942
21:22:13|0.33942
21:22:14|0.33943
21:22:15|0.33943
21:22:16|0.33943
21:22:17|0.33943
21:22:18|0.33954
21:22:19|0.33954
21:22:20|0.33954
21:22:21|0.33954
21:22:23|0.33954
21:22:23|0.33954
21:22:25|0.33954
21:22:25|0.33954
21:22:26|0.33954
21:22:28|0.33954
21:22:29|0.33954
21:22:31|0.33954
21:22:33|0.33953
21:22:34|0.33953
21:22:35|0.33953
21:22:37|0.3396
21:22:38|0.33962
21:22:38|0.33962
21:22:40|0.33936
21:22:41|0.33936
21:22:42|0.33936
21:22:43|0.33961
21:22:44|0.33961
21:22:45|0.33961
21:22:46|0.33961
21:22:47|0.33961
21:22:48|0.33961
21:22:49|0.33961
21:22:50|0.33961
21:22:51|0.33961
21:22:53|0.33961
21:22:54|0.33961
21:22:55|0.33961
21:22:56|0.33961
21:22:57|0.33961
21:22:57|0.33961
21:22:59|0.33961
21:23:00|0.33961
21:23:01|0.33916
21:23:02|0.33916
21:23:03|0.33916
21:23:04|0.33916
21:23:05|0.33916
21:23:06|0.33916
21:23:07|0.33916
21:23:08|0.33916
21:23:09|0.33916
21:23:10|0.33916
21:23:11|0.33916
21:23:12|0.33916
21:23:13|0.33916
21:23:14|0.33916
21:23:15|0.33925
21:23:16|0.33925
21:23:17|0.33925
21:23:18|0.33956
21:23:19|0.33956
21:23:20|0.33956
21:23:21|0.33956
21:23:22|0.33956
21:23:23|0.33956
21:23:24|0.33949
21:23:25|0.33949
21:23:26|0.33949
21:23:27|0.33949
21:23:28|0.33949
21:23:29|0.33949
21:23:31|0.33957
21:23:33|0.33931
21:23:34|0.33931
21:23:35|0.33931
21:23:37|0.33931
21:23:37|0.33946
21:23:38|0.33946
21:23:40|0.33946
21:23:40|0.33939
21:23:42|0.33939
21:23:43|0.33946
21:23:44|0.33931
21:23:45|0.33931
21:23:46|0.33939
21:23:47|0.33939
21:23:49|0.3393
21:23:50|0.33916
21:23:51|0.33916
21:23:52|0.33916
21:23:53|0.33939
21:23:54|0.33916
21:23:55|0.33916
21:23:56|0.3391
21:23:57|0.33913
21:23:58|0.33913
21:23:59|0.33946
21:24:00|0.33946
21:24:01|0.33946
21:24:02|0.33946
21:24:03|0.33946
21:24:04|0.33946
21:24:05|0.3395
21:24:06|0.3395
21:24:07|0.3395
21:24:08|0.3395
21:24:09|0.3395
21:24:10|0.3395
21:24:11|0.3395
21:24:12|0.3395
21:24:13|0.33952
21:24:14|0.33952
21:24:15|0.33952
21:24:16|0.33952
21:24:17|0.33952
21:24:18|0.33951
21:24:19|0.33951
21:24:20|0.33951
21:24:21|0.33951
21:24:22|0.33956
21:24:23|0.33956
21:24:24|0.3396
21:24:25|0.3396
21:24:26|0.3396
21:24:27|0.3396
21:24:28|0.3396
21:24:29|0.33956
21:24:30|0.3395
21:24:32|0.3395
21:24:33|0.3396
21:24:34|0.33965
21:24:36|0.33965
21:24:38|0.33965
21:24:38|0.33965
21:24:39|0.33965
21:24:40|0.33965
21:24:41|0.33965
21:24:42|0.33951
21:24:43|0.33951
21:24:44|0.33951
21:24:45|0.33951
21:24:47|0.33951
21:24:48|0.33953
21:24:49|0.33953
21:24:50|0.33953
21:24:51|0.3396
21:24:52|0.3396
21:24:52|0.3396
21:24:54|0.3396
21:24:55|0.3396
21:24:56|0.3396
21:24:57|0.3396
21:24:58|0.3396
21:24:59|0.3396
21:25:00|0.33958
21:25:01|0.33958
21:25:02|0.33952
21:25:03|0.33952
21:25:04|0.33952
21:25:05|0.33952
21:25:06|0.33952
21:25:07|0.33962
21:25:08|0.33953
21:25:09|0.33962
21:25:10|0.33962
21:25:11|0.33962
21:25:12|0.33962
21:25:13|0.33962
21:25:14|0.33962
21:25:15|0.33958
21:25:16|0.33958
21:25:17|0.33958
21:25:19|0.33958
21:25:20|0.33955
21:25:21|0.33955
21:25:21|0.33955
21:25:23|0.33955
21:25:23|0.33955
21:25:25|0.33955
21:25:25|0.33955
21:25:26|0.33955
21:25:27|0.33955
21:25:29|0.33955
21:25:30|0.33955
21:25:31|0.33955
21:25:33|0.33953
21:25:34|0.33954
21:25:35|0.3392
21:25:37|0.33929
21:25:38|0.33921
21:25:39|0.33921
21:25:39|0.33943
21:25:40|0.33943
21:25:41|0.33943
21:25:43|0.33939
21:25:43|0.33939
21:25:44|0.33939
21:25:45|0.33917
21:25:46|0.33927
21:25:47|0.33935
21:25:49|0.33935
21:25:50|0.33935
21:25:51|0.33935
21:25:52|0.33935
21:25:52|0.33935
21:25:54|0.33935
21:25:54|0.33935
21:25:56|0.33915
21:25:56|0.33915
21:25:58|0.33915
21:25:58|0.33915
21:25:59|0.33924
21:26:00|0.33924
21:26:01|0.33924
21:26:03|0.33924
21:26:04|0.33933
21:26:05|0.33933
21:26:06|0.33933
21:26:06|0.33933
21:26:08|0.33933
21:26:08|0.33939
21:26:09|0.33939
21:26:10|0.33939
21:26:11|0.33939
21:26:12|0.33939
21:26:13|0.3394
21:26:14|0.3394
21:26:15|0.3394
21:26:17|0.33929
21:26:17|0.33929
21:26:19|0.33929
21:26:19|0.33929
21:26:20|0.33937
21:26:21|0.33937
21:26:22|0.33937
21:26:23|0.33937
21:26:24|0.33937
21:26:25|0.33937
21:26:26|0.33937
21:26:27|0.33943
21:26:28|0.33964
21:26:30|0.33964
21:26:31|0.33964
21:26:32|0.33964
21:26:34|0.33964
21:26:34|0.33964
21:26:36|0.33964
21:26:37|0.33964
21:26:38|0.33964
21:26:39|0.33964
21:26:40|0.33964
21:26:41|0.33945
21:26:42|0.33945
21:26:44|0.33945
21:26:45|0.33945
21:26:46|0.33945
21:26:47|0.33945
21:26:47|0.33945
21:26:48|0.33945
21:26:50|0.33945
21:26:51|0.33945
21:26:52|0.33945
21:26:52|0.33945
21:26:54|0.33945
21:26:54|0.33945
21:26:55|0.33939
21:26:57|0.33932
21:26:58|0.33932
21:26:59|0.33932
21:26:59|0.33932
21:27:01|0.33932
21:27:01|0.33928
21:27:02|0.33933
21:27:04|0.33942
21:27:05|0.33942
21:27:05|0.33942
21:27:07|0.33942
21:27:08|0.33942
21:27:09|0.33945
21:27:10|0.33945
21:27:11|0.33945
21:27:11|0.33945
21:27:13|0.33945
21:27:13|0.33945
21:27:14|0.33945
21:27:16|0.33945
21:27:17|0.33945
21:27:18|0.33945
21:27:18|0.33945
21:27:20|0.33945
21:27:20|0.33945
21:27:22|0.33945
21:27:23|0.33945
21:27:23|0.33945
21:27:25|0.33945
21:27:26|0.33961
21:27:26|0.33961
21:27:28|0.3395
21:27:28|0.3395
21:27:31|0.3395
21:27:31|0.3395
21:27:32|0.3395
21:27:34|0.3395
21:27:36|0.3395
21:27:37|0.3395
21:27:38|0.3395
21:27:39|0.33965
21:27:41|0.33962
21:27:41|0.33962
21:27:43|0.33962
21:27:44|0.33962
21:27:45|0.33962
21:27:47|0.3396
21:27:48|0.33957
21:27:48|0.33957
21:27:50|0.33957
21:27:50|0.33957
21:27:51|0.33957
21:27:53|0.33957
21:27:53|0.33957
21:27:55|0.33957
21:27:56|0.33957
21:27:57|0.33958
21:27:57|0.33958
21:27:59|0.33958
21:27:59|0.33958
21:28:01|0.33958
21:28:02|0.33958
21:28:02|0.33958
21:28:03|0.3396
21:28:04|0.3396
21:28:06|0.33947
21:28:07|0.33947
21:28:08|0.33947
21:28:08|0.33947
21:28:10|0.33947
21:28:11|0.3396
21:28:13|0.3396
21:28:13|0.33953
21:28:15|0.33954
21:28:16|0.33954
21:28:16|0.33954
21:28:17|0.33954
21:28:18|0.33954
21:28:19|0.33954
21:28:20|0.33954
21:28:21|0.33954
21:28:22|0.33954
21:28:23|0.33954
21:28:24|0.33954
21:28:25|0.33961
21:28:27|0.33961
21:28:27|0.33961
21:28:29|0.33961
21:28:30|0.33961
21:28:31|0.33973
21:28:33|0.33973
21:28:33|0.33973
21:28:35|0.33973
21:28:37|0.33972
21:28:39|0.33972
21:28:40|0.33974
21:28:41|0.33974
21:28:43|0.33974
21:28:43|0.33974
21:28:44|0.33974
21:28:46|0.33975
21:28:47|0.33974
21:28:48|0.33974
21:28:49|0.33974
21:28:50|0.33974
21:28:51|0.33974
21:28:52|0.33974
21:28:53|0.33971
21:28:54|0.33971
21:28:55|0.33971
21:28:57|0.33985
21:28:57|0.33985
21:28:58|0.33985
21:28:59|0.33973
21:29:00|0.33973
21:29:01|0.33973
21:29:02|0.33974
21:29:03|0.33982
21:29:05|0.33978
21:29:06|0.33978
21:29:07|0.33978
21:29:08|0.34001
21:29:09|0.34001
21:29:10|0.34001
21:29:11|0.34
21:29:12|0.34
21:29:13|0.34001
21:29:14|0.34001
21:29:15|0.34001
21:29:16|0.34001
21:29:17|0.34001
21:29:18|0.34006
21:29:19|0.34006
21:29:21|0.3401
21:29:21|0.34
21:29:22|0.34
21:29:24|0.34
21:29:24|0.34
21:29:26|0.34
21:29:26|0.34013
21:29:28|0.34015
21:29:29|0.34015
21:29:30|0.34015
21:29:31|0.34015
21:29:31|0.34015
21:29:33|0.34015
21:29:34|0.34015
21:29:35|0.34014
21:29:37|0.34014
21:29:39|0.34006
21:29:39|0.34006
21:29:40|0.33997
21:29:41|0.33997
21:29:43|0.33975
21:29:45|0.33975
21:29:45|0.33975
21:29:46|0.33975
21:29:47|0.33975
21:29:49|0.33995
21:29:49|0.33995
21:29:50|0.33995
21:29:51|0.33995
21:29:53|0.33995
21:29:53|0.33999
21:29:55|0.33999
21:29:55|0.33999
21:29:57|0.33986
21:29:57|0.33986
21:29:59|0.33986
21:29:59|0.33986
21:30:01|0.33986
21:30:01|0.33986
21:30:03|0.33986
21:30:03|0.33997
21:30:05|0.33997
21:30:05|0.33997
21:30:06|0.33986
21:30:07|0.33986
21:30:09|0.33969
21:30:09|0.33971
21:30:10|0.33971
21:30:11|0.33971
21:30:13|0.33971
21:30:13|0.33971
21:30:14|0.33971
21:30:16|0.33971
21:30:16|0.33964
21:30:18|0.33964
21:30:18|0.33969
21:30:19|0.33969
21:30:20|0.33969
21:30:22|0.33969
21:30:22|0.33969
21:30:24|0.33982
21:30:25|0.33982
21:30:26|0.33976
21:30:26|0.33976
21:30:27|0.33981
21:30:28|0.33981
21:30:29|0.33986
21:30:30|0.33994
21:30:31|0.33994
21:30:32|0.33994
21:30:34|0.33994
21:30:34|0.33994
21:30:35|0.33994
21:30:38|0.33994
21:30:38|0.33994
21:30:40|0.33994
21:30:42|0.33994
21:30:43|0.33995
21:30:44|0.33995
21:30:46|0.33987
21:30:47|0.33987
21:30:47|0.33987
21:30:49|0.33987
21:30:50|0.33987
21:30:51|0.33987
21:30:51|0.34
21:30:53|0.3399
21:30:53|0.3399
21:30:54|0.3399
21:30:56|0.3399
21:30:57|0.33979
21:30:58|0.33979
21:30:59|0.33979
21:30:59|0.33979
21:31:01|0.33979
21:31:01|0.33979
21:31:02|0.33979
21:31:04|0.33979
21:31:05|0.33979
21:31:06|0.33979
21:31:07|0.33999
21:31:08|0.33999
21:31:08|0.33977
21:31:09|0.33977
21:31:11|0.33977
21:31:12|0.33977
21:31:12|0.33977
21:31:15|0.33981
21:31:15|0.33981
21:31:16|0.33981
21:31:17|0.33981
21:31:18|0.33981
21:31:21|0.33981
21:31:21|0.33985
21:31:22|0.33987
21:31:23|0.33987
21:31:24|0.33979
21:31:26|0.33953
21:31:27|0.33953
21:31:28|0.33953
21:31:29|0.33953
21:31:30|0.33957
21:31:31|0.33957
21:31:32|0.33957
21:31:33|0.33957
21:31:34|0.33951
21:31:35|0.33945
21:31:36|0.33945
21:31:37|0.33935
21:31:39|0.33929
21:31:40|0.33929
21:31:41|0.33929
21:31:42|0.33925
21:31:43|0.33923
21:31:44|0.33923
21:31:45|0.33915
21:31:46|0.33915
21:31:47|0.3391
21:31:48|0.33924
21:31:49|0.33924
21:31:50|0.33924
21:31:51|0.33924
21:31:52|0.33932
21:31:53|0.33932
21:31:54|0.33932
21:31:55|0.33932
21:31:56|0.33932
21:31:57|0.33932
21:31:58|0.33934
21:31:59|0.33936
21:32:00|0.33936
21:32:01|0.33936
21:32:02|0.33936
21:32:03|0.33936
21:32:04|0.33936
21:32:06|0.33936
21:32:07|0.33954
21:32:08|0.33955
21:32:09|0.33955
21:32:10|0.33955
21:32:11|0.33951
21:32:12|0.33951
21:32:13|0.33943
21:32:14|0.33942
21:32:15|0.33949
21:32:16|0.33949
21:32:17|0.33955
21:32:18|0.33955
21:32:19|0.33955
21:32:20|0.33955
21:32:21|0.33955
21:32:22|0.33955
21:32:23|0.33955
21:32:24|0.33955
21:32:25|0.33951
21:32:26|0.33951
21:32:27|0.33951
21:32:28|0.33948
21:32:29|0.33948
21:32:30|0.33948
21:32:31|0.33948
21:32:32|0.33948
21:32:33|0.33924
21:32:35|0.33924
21:32:36|0.33924
21:32:37|0.33924
21:32:38|0.3389
21:32:39|0.3389
21:32:40|0.3389
21:32:42|0.3389
21:32:43|0.33905
21:32:44|0.33909
21:32:46|0.33921
21:32:47|0.33921
21:32:47|0.33921
21:32:49|0.33906
21:32:50|0.33906
21:32:51|0.33911
21:32:53|0.33911
21:32:53|0.33911
21:32:55|0.33909
21:32:56|0.33909
21:32:57|0.33913
21:32:59|0.33913
21:33:00|0.33922
21:33:00|0.33922
21:33:02|0.33912
21:33:03|0.33912
21:33:04|0.33913
21:33:05|0.33913
21:33:06|0.33913
21:33:07|0.33913
21:33:08|0.33913
21:33:09|0.33913
21:33:11|0.33918
21:33:11|0.33918
21:33:12|0.33925
21:33:13|0.3392
21:33:14|0.3392
21:33:15|0.3392
21:33:16|0.3391
21:33:18|0.3391
21:33:20|0.33912
21:33:21|0.33912
21:33:22|0.33912
21:33:23|0.33912
21:33:24|0.33904
21:33:25|0.33904
21:33:25|0.33912
21:33:26|0.33912
21:33:28|0.33912
21:33:29|0.33912
21:33:29|0.33913
21:33:31|0.33913
21:33:31|0.33923
21:33:32|0.33928
21:33:33|0.33928
21:33:35|0.33928
21:33:35|0.33928
21:33:37|0.33928
21:33:37|0.33928
21:33:39|0.33928
21:33:41|0.33928
21:33:41|0.33928
21:33:42|0.33928
21:33:43|0.33903
21:33:44|0.33903
21:33:46|0.33903
21:33:46|0.33913
21:33:48|0.33913
21:33:48|0.33913
21:33:50|0.33913
21:33:50|0.33899
21:33:52|0.33916
21:33:52|0.33916
21:33:53|0.33916
21:33:55|0.33916
21:33:56|0.33916
21:33:57|0.33909
21:33:58|0.33909
21:34:00|0.33909
21:34:01|0.33909
21:34:01|0.33909
21:34:03|0.33909
21:34:04|0.33909
21:34:05|0.33909
21:34:05|0.33918
21:34:07|0.33931
21:34:08|0.33931
21:34:09|0.33931
21:34:09|0.33931
21:34:10|0.33931
21:34:11|0.33931
21:34:12|0.3393
21:34:14|0.3393
21:34:14|0.3393
21:34:15|0.33931
21:34:17|0.33925
21:34:17|0.33925
21:34:18|0.33925
21:34:20|0.33926
21:34:21|0.33926
21:34:22|0.33926
21:34:23|0.33926
21:34:23|0.33931
21:34:25|0.33931
21:34:26|0.33931
21:34:26|0.33931
21:34:27|0.33931
21:34:29|0.33931
21:34:29|0.33931
21:34:31|0.33931
21:34:32|0.33931
21:34:32|0.33931
21:34:34|0.33931
21:34:36|0.33931
21:34:36|0.33933
21:34:37|0.33938
21:34:38|0.33938
21:34:39|0.33931
21:34:40|0.33931
21:34:43|0.33938
21:34:44|0.33926
21:34:45|0.33926
21:34:45|0.33926
21:34:47|0.33926
21:34:48|0.33926
21:34:49|0.33926
21:34:50|0.33926
21:34:52|0.33926
21:34:54|0.33926
21:34:55|0.33926
21:34:56|0.33926
21:34:56|0.33927
21:34:58|0.33917
21:34:59|0.33916
21:35:00|0.33916
21:35:01|0.33916
21:35:02|0.33916
21:35:03|0.33926
21:35:04|0.33926
21:35:05|0.33929
21:35:06|0.33929
21:35:07|0.33929
21:35:08|0.33929
21:35:09|0.33929
21:35:10|0.33929
21:35:11|0.33929
21:35:12|0.33929
21:35:13|0.33929
21:35:15|0.33929
21:35:16|0.33929
21:35:16|0.33933
21:35:18|0.33934
21:35:18|0.33939
21:35:20|0.33939
21:35:21|0.33939
21:35:22|0.33939
21:35:22|0.33942
21:35:23|0.33942
21:35:25|0.33942
21:35:26|0.33946
21:35:27|0.33946
21:35:27|0.33946
21:35:29|0.33946
21:35:30|0.33946
21:35:30|0.33945
21:35:31|0.33945
21:35:32|0.33946
21:35:34|0.33946
21:35:34|0.33946
21:35:35|0.33946
21:35:37|0.33944
21:35:37|0.33944
21:35:38|0.33944
21:35:39|0.33944
21:35:41|0.33946
21:35:43|0.33946
21:35:45|0.33945
21:35:45|0.33945
21:35:47|0.33945
21:35:48|0.33929
21:35:50|0.33929
21:35:51|0.33933
21:35:51|0.33933
21:35:52|0.33933
21:35:54|0.33933
21:35:55|0.33933
21:35:56|0.33929
21:35:57|0.33933
21:35:59|0.33933
21:35:59|0.33933
21:36:00|0.33933
21:36:01|0.33933
21:36:02|0.33933
21:36:03|0.33933
21:36:04|0.33933
21:36:05|0.33933
21:36:06|0.33933
21:36:08|0.33933
21:36:09|0.33933
21:36:10|0.33933
21:36:11|0.33933
21:36:12|0.33934
21:36:13|0.33934
21:36:14|0.33934
21:36:15|0.33932
21:36:16|0.33932
21:36:17|0.33932
21:36:18|0.33932
21:36:19|0.33932
21:36:20|0.33932
21:36:21|0.33932
21:36:22|0.33932
21:36:23|0.33932
21:36:24|0.33932
21:36:25|0.33932
21:36:26|0.33932
21:36:27|0.33932
21:36:28|0.33932
21:36:29|0.33932
21:36:30|0.33932
21:36:31|0.33932
21:36:32|0.33932
21:36:33|0.33932
21:36:34|0.33932
21:36:35|0.33932
21:36:36|0.33932
21:36:37|0.33926
21:36:38|0.33926
21:36:39|0.33926
21:36:40|0.33926
21:36:41|0.33926
21:36:42|0.33926
21:36:44|0.33926
21:36:46|0.33926
21:36:47|0.33916
21:36:47|0.33916
21:36:49|0.33916
21:36:49|0.33905
21:36:51|0.33905
21:36:51|0.33915
21:36:52|0.33915
21:36:54|0.33927
21:36:55|0.33927
21:36:56|0.3394
21:36:57|0.3394
21:36:58|0.3394
21:36:59|0.33937
21:37:00|0.33937
21:37:01|0.33937
21:37:02|0.33937
21:37:03|0.33937
21:37:04|0.33937
21:37:05|0.33937
21:37:06|0.33937
21:37:07|0.33937
21:37:08|0.33937
21:37:09|0.33909
21:37:10|0.33917
21:37:11|0.33931
21:37:12|0.33931
21:37:13|0.33931
21:37:14|0.33931
21:37:15|0.33931
21:37:16|0.33931
21:37:17|0.33926
21:37:18|0.33926
21:37:19|0.33924
21:37:20|0.33924
21:37:21|0.33924
21:37:22|0.33919
21:37:23|0.33919
21:37:24|0.33919
21:37:25|0.33919
21:37:26|0.33919
21:37:27|0.33919
21:37:28|0.33919
21:37:29|0.33919
21:37:30|0.33919
21:37:31|0.33919
21:37:33|0.33912
21:37:34|0.33913
21:37:35|0.33913
21:37:35|0.33913
21:37:37|0.33913
21:37:37|0.33913
21:37:38|0.33913
21:37:40|0.33913
21:37:40|0.33913
21:37:41|0.33913
21:37:42|0.33913
21:37:45|0.33919
21:37:47|0.33919
21:37:48|0.33919
21:37:50|0.33919
21:37:50|0.33919
21:37:52|0.33917
21:37:53|0.339
21:37:54|0.339
21:37:56|0.339
21:37:57|0.339
21:37:58|0.339
21:38:00|0.339
21:38:00|0.339
21:38:02|0.339
21:38:03|0.3391
21:38:04|0.3391
21:38:05|0.3391
21:38:06|0.3391
21:38:07|0.3391
21:38:08|0.3391
21:38:09|0.339
21:38:10|0.339
21:38:11|0.339
21:38:12|0.33885
21:38:13|0.33885
21:38:15|0.339
21:38:16|0.33911
21:38:17|0.3389
21:38:18|0.3389
21:38:19|0.3389
21:38:20|0.3389
21:38:21|0.3389
21:38:22|0.3389
21:38:22|0.3388
21:38:24|0.33879
21:38:25|0.33888
21:38:26|0.33877
21:38:27|0.33878
21:38:28|0.33907
21:38:29|0.33907
21:38:30|0.33907
21:38:31|0.33907
21:38:32|0.33907
21:38:33|0.33907
21:38:34|0.33907
21:38:35|0.33907
21:38:36|0.33907
21:38:37|0.33911
21:38:38|0.33905
21:38:38|0.33905
21:38:40|0.33905
21:38:41|0.33904
21:38:41|0.33904
21:38:43|0.33904
21:38:44|0.33904
21:38:46|0.33904
21:38:48|0.339
21:38:48|0.339
21:38:49|0.339
21:38:50|0.339
21:38:51|0.339
21:38:53|0.339
21:38:54|0.339
21:38:56|0.339
21:38:57|0.339
21:38:58|0.339
21:38:59|0.339
21:39:01|0.339
21:39:01|0.33897
21:39:03|0.339
21:39:04|0.33895
21:39:06|0.33894
21:39:06|0.33894
21:39:07|0.33897
21:39:08|0.33897
21:39:10|0.33897
21:39:10|0.33894
21:39:11|0.33894
21:39:12|0.33876
21:39:14|0.33876
21:39:14|0.33876
21:39:15|0.33876
21:39:16|0.33876
21:39:18|0.33876
21:39:18|0.33876
21:39:19|0.339
21:39:20|0.33911
21:39:22|0.33909
21:39:23|0.33909
21:39:24|0.33918
21:39:24|0.33918
21:39:25|0.33918
21:39:27|0.3389
21:39:27|0.3389
21:39:28|0.3389
21:39:29|0.3389
21:39:30|0.3389
21:39:32|0.3389
21:39:33|0.33906
21:39:33|0.33906
21:39:34|0.33906
21:39:35|0.33914
21:39:37|0.33892
21:39:37|0.33892
21:39:38|0.33892
21:39:39|0.33892
21:39:40|0.33901
21:39:42|0.33901
21:39:42|0.33901
21:39:44|0.33901
21:39:44|0.33901
21:39:47|0.33901
21:39:48|0.33901
21:39:48|0.33883
21:39:50|0.33883
21:39:50|0.33883
21:39:51|0.33874
21:39:53|0.33872
21:39:53|0.33872
21:39:54|0.33872
21:39:55|0.33872
21:39:56|0.33872
21:39:57|0.33872
21:39:58|0.33872
21:39:59|0.33872
21:40:00|0.33877
21:40:01|0.33877
21:40:02|0.33877
21:40:03|0.33873
21:40:04|0.3385
21:40:05|0.3385
21:40:06|0.33848
21:40:07|0.33848
21:40:08|0.33848
21:40:09|0.33848
21:40:10|0.33848
21:40:11|0.33848
21:40:12|0.33848
21:40:13|0.33848
21:40:14|0.33863
21:40:15|0.33843
21:40:16|0.33843
21:40:17|0.33843
21:40:18|0.33843
21:40:19|0.33843
21:40:20|0.33843
21:40:21|0.33843
21:40:22|0.33843
21:40:23|0.33843
21:40:24|0.33846
21:40:25|0.33846
21:40:26|0.33848
21:40:27|0.33848
21:40:28|0.33848
21:40:29|0.33848
21:40:30|0.33848
21:40:32|0.33848
21:40:33|0.33848
21:40:34|0.33848
21:40:35|0.3385
21:40:36|0.3385
21:40:37|0.33845
21:40:38|0.33845
21:40:39|0.33845
21:40:40|0.33845
21:40:41|0.33845
21:40:42|0.33845
21:40:43|0.33845
21:40:44|0.33843
21:40:45|0.33843
21:40:46|0.33843
21:40:48|0.33827
21:40:50|0.33836
21:40:52|0.33844
21:40:52|0.33845
21:40:54|0.33845
21:40:54|0.33841
21:40:55|0.33841
21:40:57|0.33841
21:40:58|0.33841
21:40:59|0.33841
21:41:00|0.33841
21:41:02|0.3384
21:41:03|0.3384
21:41:04|0.33848
21:41:05|0.33848
21:41:06|0.33837
21:41:07|0.3383
21:41:08|0.3383
21:41:09|0.3383
21:41:10|0.3383
21:41:12|0.3383
21:41:12|0.3384
21:41:13|0.3384
21:41:14|0.3385
21:41:15|0.33846
21:41:16|0.33846
21:41:17|0.33846
21:41:18|0.33843
21:41:19|0.33843
21:41:20|0.33843
21:41:21|0.33843
21:41:22|0.33843
21:41:23|0.33844
21:41:24|0.33844
21:41:25|0.33844
21:41:26|0.33844
21:41:27|0.33844
21:41:28|0.33853
21:41:29|0.33853
21:41:30|0.33853
21:41:31|0.33859
21:41:32|0.33859
21:41:33|0.33859
21:41:34|0.33861
21:41:35|0.33861
21:41:36|0.33861
21:41:37|0.33861
21:41:38|0.33861
21:41:39|0.33861
21:41:40|0.33861
21:41:41|0.33861
21:41:42|0.33864
21:41:43|0.33864
21:41:44|0.33864
21:41:45|0.33864
21:41:46|0.33866
21:41:47|0.33866
21:41:48|0.33866
21:41:49|0.33866
21:41:51|0.3386
21:41:51|0.3386
21:41:52|0.33864
21:41:54|0.33864
21:41:54|0.33864
21:41:55|0.33864
21:41:56|0.33864
21:41:58|0.33864
21:41:59|0.33868
21:41:59|0.33868
21:42:00|0.33868
21:42:01|0.33868
21:42:02|0.33864
21:42:04|0.33864
21:42:04|0.33864
21:42:06|0.33864
21:42:07|0.33864
21:42:07|0.33864
21:42:09|0.33864
21:42:10|0.33864
21:42:10|0.33853
21:42:12|0.33853
21:42:13|0.33853
21:42:13|0.33853
21:42:15|0.33861
21:42:15|0.33837
21:42:17|0.33853
21:42:18|0.33853
21:42:20|0.33853
21:42:20|0.33853
21:42:22|0.33853
21:42:23|0.33853
21:42:24|0.33833
21:42:25|0.33833
21:42:26|0.33837
21:42:27|0.33832
21:42:28|0.33832
21:42:29|0.33832
21:42:30|0.3385
21:42:31|0.33852
21:42:32|0.33852
21:42:33|0.33852
21:42:34|0.33852
21:42:35|0.33845
21:42:36|0.33845
21:42:37|0.33845
21:42:38|0.33845
21:42:39|0.33845
21:42:40|0.33845
21:42:41|0.33845
21:42:42|0.33845
21:42:43|0.33845
21:42:44|0.33845
21:42:45|0.33845
21:42:46|0.33845
21:42:47|0.33839
21:42:49|0.33836
21:42:51|0.33861
21:42:52|0.33833
21:42:52|0.33833
21:42:55|0.33831
21:42:56|0.33823
21:42:56|0.33823
21:42:58|0.33823
21:42:58|0.33823
21:42:59|0.33823
21:43:00|0.33831
21:43:01|0.33831
21:43:02|0.33831
21:43:05|0.3383
21:43:05|0.3383
21:43:06|0.33853
21:43:07|0.33853
21:43:08|0.33853
21:43:09|0.33859
21:43:10|0.33859
21:43:11|0.33859
21:43:12|0.33859
21:43:13|0.33859
21:43:14|0.33859
21:43:15|0.33859
21:43:16|0.33865
21:43:17|0.33847
21:43:18|0.33847
21:43:19|0.33847
21:43:20|0.33847
21:43:21|0.33847
21:43:22|0.33859
21:43:23|0.33859
21:43:24|0.33859
21:43:25|0.33859
21:43:26|0.33859
21:43:28|0.33859
21:43:29|0.33859
21:43:30|0.33859
21:43:31|0.33859
21:43:32|0.33859
21:43:33|0.33847
21:43:34|0.33847
21:43:35|0.33845
21:43:36|0.33845
21:43:38|0.33845
21:43:38|0.33842
21:43:39|0.33845
21:43:40|0.33845
21:43:43|0.33845
21:43:43|0.33836
21:43:44|0.33836
21:43:45|0.33836
21:43:46|0.33837
21:43:47|0.33837
21:43:48|0.33837
21:43:50|0.33837
21:43:51|0.33837
21:43:53|0.33837
21:43:54|0.33837
21:43:56|0.33837
21:43:56|0.33844
21:43:57|0.33856
21:43:58|0.33856
21:43:59|0.33856
21:44:00|0.33857
21:44:01|0.33861
21:44:02|0.33861
21:44:03|0.33861
21:44:04|0.33861
21:44:05|0.3387
21:44:07|0.33869
21:44:08|0.33869
21:44:08|0.33869
21:44:11|0.33869
21:44:11|0.33869
21:44:12|0.33866
21:44:13|0.33866
21:44:14|0.33866
21:44:15|0.33844
21:44:16|0.33844
21:44:17|0.33844
21:44:18|0.3387
21:44:19|0.3387
21:44:20|0.3387
21:44:21|0.33869
21:44:22|0.33878
21:44:23|0.33878
21:44:24|0.33878
21:44:26|0.33883
21:44:27|0.33883
21:44:28|0.3389
21:44:29|0.3389
21:44:30|0.33894
21:44:31|0.33896
21:44:32|0.33896
21:44:33|0.33876
21:44:34|0.33876
21:44:35|0.33876
21:44:36|0.33876
21:44:37|0.33876
21:44:38|0.33876
21:44:39|0.33876
21:44:40|0.33876
21:44:41|0.33876
21:44:42|0.33876
21:44:43|0.33876
21:44:44|0.33876
21:44:45|0.33876
21:44:46|0.33897
21:44:47|0.33885
21:44:48|0.33877
21:44:49|0.33877
21:44:50|0.33877
21:44:52|0.33873
21:44:53|0.33873
21:44:55|0.33873
21:44:57|0.33873
21:44:57|0.33875
21:44:59|0.33875
21:45:00|0.33875
21:45:00|0.33875
21:45:02|0.33875
21:45:02|0.33875
21:45:04|0.33875
21:45:04|0.33857
21:45:06|0.33857
21:45:07|0.33839
21:45:08|0.33839
21:45:09|0.33839
21:45:10|0.33839
21:45:10|0.33839
21:45:12|0.33857
21:45:13|0.33857
21:45:14|0.33847
21:45:15|0.33847
21:45:16|0.33847
21:45:17|0.33847
21:45:19|0.33847
21:45:20|0.33847
21:45:21|0.33847
21:45:22|0.33847
21:45:22|0.33859
21:45:24|0.33859
21:45:24|0.33859
21:45:25|0.33859
21:45:26|0.33859
21:45:27|0.33859
21:45:28|0.33859
21:45:30|0.33859
21:45:30|0.33859
21:45:32|0.33859
21:45:34|0.33859
21:45:34|0.33859
21:45:35|0.3386
21:45:36|0.3386
21:45:37|0.3386
21:45:38|0.33859
21:45:39|0.33859
21:45:40|0.33859
21:45:41|0.33859
21:45:42|0.33859
21:45:43|0.3384
21:45:45|0.3384
21:45:45|0.3384
21:45:46|0.3384
21:45:47|0.33853
21:45:48|0.33844
21:45:49|0.33844
21:45:51|0.33844
21:45:53|0.33844
21:45:54|0.33844
21:45:55|0.33844
21:45:56|0.33844
21:45:58|0.33844
21:45:59|0.33844
21:46:01|0.33844
21:46:02|0.33846
21:46:03|0.33846
21:46:03|0.33846
21:46:05|0.33818
21:46:06|0.33809
21:46:07|0.33814
21:46:07|0.33807
21:46:09|0.33807
21:46:10|0.33808
21:46:10|0.33787
21:46:12|0.33787
21:46:13|0.33787
21:46:13|0.33804
21:46:15|0.33812
21:46:16|0.33812
21:46:17|0.33812
21:46:17|0.33792
21:46:19|0.33792
21:46:20|0.33809
21:46:21|0.33809
21:46:22|0.33809
21:46:24|0.33801
21:46:25|0.33808
21:46:26|0.33808
21:46:27|0.33818
21:46:28|0.33811
21:46:29|0.33811
21:46:30|0.33819
21:46:31|0.33819
21:46:32|0.33809
21:46:33|0.33821
21:46:34|0.33821
21:46:35|0.33821
21:46:36|0.33821
21:46:37|0.33828
21:46:38|0.33828
21:46:39|0.3382
21:46:40|0.3382
21:46:41|0.3382
21:46:42|0.3382
21:46:43|0.3382
21:46:44|0.3382
21:46:46|0.33826
21:46:47|0.33826
21:46:48|0.33837
21:46:49|0.33843
21:46:50|0.33843
21:46:51|0.33843
21:46:52|0.33857
21:46:53|0.33857
21:46:55|0.33854
21:46:55|0.33852
21:46:58|0.33852
21:46:58|0.33852
21:46:59|0.33852
21:47:00|0.33854
21:47:01|0.33854
21:47:02|0.33852
21:47:04|0.33854
21:47:05|0.33855
21:47:06|0.33855
21:47:07|0.33857
21:47:08|0.33859
21:47:09|0.33859
21:47:10|0.33859
21:47:11|0.33859
21:47:12|0.33859
21:47:13|0.33861
21:47:14|0.33861
21:47:15|0.33859
21:47:16|0.33859
21:47:17|0.33859
21:47:18|0.33859
21:47:19|0.33861
21:47:20|0.33863
21:47:21|0.33863
21:47:22|0.33863
21:47:23|0.33863
21:47:24|0.33863
21:47:25|0.33863
21:47:26|0.33863
21:47:27|0.33863
21:47:28|0.33863
21:47:29|0.33886
21:47:30|0.33886
21:47:31|0.33886
21:47:32|0.33883
21:47:33|0.33883
21:47:34|0.33883
21:47:35|0.33883
21:47:36|0.33883
21:47:37|0.33883
21:47:38|0.33883
21:47:39|0.33883
21:47:40|0.33883
21:47:41|0.33883
21:47:42|0.33883
21:47:43|0.33883
21:47:44|0.33883
21:47:45|0.33883
21:47:46|0.3389
21:47:47|0.3389
21:47:49|0.33883
21:47:50|0.33883
21:47:51|0.33878
21:47:52|0.33869
21:47:53|0.33869
21:47:55|0.33869
21:47:56|0.33869
21:47:57|0.33869
21:47:58|0.33869
21:47:59|0.33869
21:48:00|0.33862
21:48:00|0.33883
21:48:02|0.33882
21:48:03|0.33882
21:48:05|0.33882
21:48:05|0.33882
21:48:07|0.33882
21:48:08|0.33882
21:48:09|0.33882
21:48:09|0.33895
21:48:11|0.33907
21:48:12|0.33906
21:48:12|0.33918
21:48:14|0.33918
21:48:15|0.33918
21:48:16|0.3392
21:48:17|0.33922
21:48:18|0.33922
21:48:18|0.33922
21:48:20|0.33922
21:48:20|0.33922
21:48:22|0.33922
21:48:23|0.33922
21:48:24|0.33922
21:48:25|0.33922
21:48:26|0.33922
21:48:27|0.33925
21:48:27|0.33925
21:48:29|0.33925
21:48:30|0.33925
21:48:30|0.33925
21:48:31|0.33924
21:48:32|0.33927
21:48:34|0.33926
21:48:36|0.33928
21:48:37|0.33928
21:48:37|0.33928
21:48:38|0.33928
21:48:39|0.33928
21:48:40|0.3393
21:48:42|0.33928
21:48:42|0.33928
21:48:44|0.33928
21:48:44|0.33928
21:48:45|0.33928
21:48:47|0.33932
21:48:47|0.33932
21:48:48|0.33932
21:48:49|0.33932
21:48:50|0.33932
21:48:52|0.33928
21:48:52|0.33932
21:48:53|0.33926
21:48:54|0.33909
21:48:55|0.33909
21:48:56|0.33909
21:48:58|0.33903
21:49:00|0.33903
21:49:01|0.33913
21:49:01|0.33924
21:49:02|0.33908
21:49:04|0.33908
21:49:05|0.33908
21:49:07|0.33926
21:49:07|0.33926
21:49:08|0.33926
21:49:10|0.33926
21:49:10|0.33926
21:49:11|0.33926
21:49:12|0.33926
21:49:13|0.33926
21:49:14|0.33933
21:49:15|0.33933
21:49:16|0.33933
21:49:18|0.33933
21:49:18|0.33933
21:49:19|0.33933
21:49:20|0.33933
21:49:21|0.33933
21:49:22|0.33933
21:49:23|0.33933
21:49:24|0.33933
21:49:25|0.33933
21:49:26|0.3393
21:49:27|0.33933
21:49:28|0.33933
21:49:29|0.33933
21:49:30|0.33933
21:49:31|0.3393
21:49:32|0.3393
21:49:33|0.3393
21:49:34|0.3392
21:49:35|0.3392
21:49:36|0.33933
21:49:38|0.33916
21:49:39|0.33916
21:49:40|0.33916
21:49:41|0.33916
21:49:42|0.33916
21:49:43|0.33916
21:49:44|0.33916
21:49:45|0.33924
21:49:46|0.33924
21:49:47|0.33924
21:49:48|0.33931
21:49:49|0.33931
21:49:50|0.33931
21:49:51|0.33953
21:49:52|0.33941
21:49:53|0.33936
21:49:54|0.33987
21:49:55|0.33941
21:49:57|0.33974
21:49:58|0.34004
21:50:00|0.34
21:50:02|0.34
21:50:03|0.34019
21:50:04|0.34019
21:50:06|0.34015
21:50:07|0.34015
21:50:09|0.34
21:50:10|0.34011
21:50:11|0.34011
21:50:13|0.34005
21:50:13|0.34
21:50:15|0.34
21:50:15|0.34
21:50:16|0.34
21:50:18|0.34
21:50:18|0.34
21:50:19|0.34004
21:50:21|0.34004
21:50:21|0.34004
21:50:24|0.34011
21:50:24|0.34011
21:50:26|0.34005
21:50:27|0.34005
21:50:28|0.34005
21:50:29|0.34005
21:50:30|0.34005
21:50:31|0.34005
21:50:32|0.34005
21:50:33|0.34005
21:50:34|0.34005
21:50:35|0.34005
21:50:36|0.34
21:50:37|0.34006
21:50:38|0.34006
21:50:39|0.34
21:50:40|0.33967
21:50:41|0.33967
21:50:42|0.33967
21:50:43|0.33967
21:50:44|0.33972
21:50:45|0.33971
21:50:46|0.33972
21:50:47|0.33967
21:50:48|0.33967
21:50:49|0.33969
21:50:50|0.33969
21:50:51|0.33964
21:50:52|0.33976
21:50:53|0.33958
21:50:54|0.33958
21:50:55|0.33958
21:50:56|0.33958
21:50:58|0.33958
21:50:59|0.33958
21:51:01|0.33962
21:51:01|0.33962
21:51:03|0.33968
21:51:05|0.33969
21:51:05|0.33969
21:51:08|0.33984
21:51:08|0.33984
21:51:10|0.33984
21:51:10|0.33984
21:51:11|0.33984
21:51:12|0.33984
21:51:14|0.33985
21:51:15|0.33985
21:51:16|0.33985
21:51:18|0.33985
21:51:18|0.33961
21:51:19|0.33961
21:51:20|0.33946
21:51:21|0.33946
21:51:22|0.33944
21:51:23|0.33937
21:51:24|0.33937
21:51:25|0.33946
21:51:27|0.33946
21:51:27|0.33946
21:51:29|0.33946
21:51:29|0.33946
21:51:30|0.33946
21:51:31|0.33946
21:51:32|0.33946
21:51:33|0.33946
21:51:34|0.33946
21:51:37|0.33946
21:51:37|0.33939
21:51:38|0.33939
21:51:39|0.33937
21:51:40|0.33933
21:51:41|0.33947
21:51:42|0.33947
21:51:43|0.33947
21:51:44|0.33933
21:51:45|0.33932
21:51:46|0.33932
21:51:47|0.33928
21:51:48|0.33934
21:51:49|0.33934
21:51:50|0.33934
21:51:51|0.33951
21:51:52|0.33951
21:51:53|0.33951
21:51:54|0.33947
21:51:56|0.33947
21:51:57|0.33947
21:51:58|0.33947
21:52:00|0.33947
21:52:01|0.33947
21:52:01|0.33947
21:52:03|0.33947
21:52:05|0.3395
21:52:06|0.3395
21:52:07|0.3395
21:52:08|0.3395
21:52:09|0.3395
21:52:10|0.3395
21:52:11|0.3395
21:52:12|0.3395
21:52:13|0.33977
21:52:14|0.33977
21:52:15|0.33977
21:52:16|0.33973
21:52:17|0.33973
21:52:18|0.33973
21:52:19|0.33953
21:52:20|0.33953
21:52:21|0.33953
21:52:22|0.33953
21:52:23|0.33953
21:52:24|0.33953
21:52:25|0.33953
21:52:26|0.33953
21:52:28|0.33953
21:52:29|0.33953
21:52:30|0.33953
21:52:31|0.33953
21:52:32|0.33953
21:52:33|0.33953
21:52:34|0.33973
21:52:35|0.33973
21:52:36|0.33973
21:52:37|0.33973
21:52:38|0.33973
21:52:39|0.33973
21:52:40|0.33973
21:52:41|0.33972
21:52:42|0.33972
21:52:43|0.33972
21:52:44|0.33972
21:52:45|0.33972
21:52:46|0.33972
21:52:47|0.33972
21:52:48|0.33972
21:52:49|0.33996
21:52:50|0.33996
21:52:51|0.33991
21:52:52|0.33991
21:52:53|0.33991
21:52:54|0.3399
21:52:55|0.3399
21:52:56|0.3399
21:52:57|0.33983
21:52:58|0.33983
21:53:00|0.33983
21:53:02|0.33988
21:53:02|0.33992
21:53:04|0.33992
21:53:05|0.33992
21:53:06|0.33992
21:53:07|0.33992
21:53:08|0.33992
21:53:09|0.33992
21:53:10|0.33992
21:53:11|0.33992
21:53:12|0.33992
21:53:13|0.33992
21:53:15|0.33992
21:53:15|0.33961
21:53:16|0.33946
21:53:17|0.33954
21:53:18|0.33954
21:53:19|0.33954
21:53:20|0.33954
21:53:21|0.33954
21:53:22|0.33954
21:53:23|0.33954
21:53:24|0.3395
21:53:25|0.3395
21:53:26|0.33947
21:53:27|0.33947
21:53:28|0.33953
21:53:29|0.33962
21:53:30|0.33962
21:53:31|0.33976
21:53:33|0.33958
21:53:33|0.33958
21:53:34|0.33958
21:53:35|0.33958
21:53:36|0.33958
21:53:37|0.33962
21:53:38|0.33962
21:53:39|0.33976
21:53:40|0.33976
21:53:41|0.33976
21:53:42|0.33976
21:53:43|0.33976
21:53:44|0.33976
21:53:45|0.33981
21:53:46|0.33981
21:53:47|0.33981
21:53:48|0.33981
21:53:49|0.33981
21:53:51|0.33981
21:53:51|0.33981
21:53:52|0.33981
21:53:53|0.33983
21:53:54|0.33983
21:53:55|0.33973
21:53:56|0.33973
21:53:57|0.33973
21:53:58|0.33973
21:54:00|0.33973
21:54:02|0.33973
21:54:03|0.33973
21:54:05|0.33973
21:54:05|0.33973
21:54:07|0.3397
21:54:07|0.3397
21:54:10|0.3397
21:54:10|0.3397
21:54:12|0.3397
21:54:12|0.3397
21:54:13|0.3397
21:54:15|0.3397
21:54:15|0.3397
21:54:16|0.3397
21:54:17|0.33973
21:54:18|0.33973
21:54:19|0.33973
21:54:21|0.33973
21:54:21|0.33973
21:54:23|0.33973
21:54:23|0.33973
21:54:24|0.33973
21:54:25|0.3397
21:54:26|0.3397
21:54:28|0.33968
21:54:29|0.33968
21:54:30|0.33968
21:54:30|0.33968
21:54:31|0.33968
21:54:33|0.33968
21:54:33|0.33968
21:54:34|0.33968
21:54:35|0.33968
21:54:36|0.33968
21:54:37|0.34068
21:54:38|0.34069
21:54:39|0.34063
21:54:41|0.34063
21:54:41|0.3408
21:54:42|0.3405
21:54:43|0.34048
21:54:44|0.34078
21:54:46|0.34078
21:54:46|0.34078
21:54:47|0.34078
21:54:49|0.34026
21:54:49|0.34026
21:54:50|0.34024
21:54:51|0.34024
21:54:53|0.34024
21:54:53|0.34034
21:54:54|0.34034
21:54:55|0.34012
21:54:57|0.34023
21:54:57|0.34048
21:54:58|0.34048
21:54:59|0.34048
21:55:02|0.34049
21:55:03|0.34072
21:55:04|0.34072
21:55:05|0.34069
21:55:06|0.34051
21:55:08|0.34052
21:55:10|0.3406
21:55:11|0.3406
21:55:12|0.3406
21:55:12|0.34064
21:55:13|0.34063
21:55:14|0.34051
21:55:15|0.34051
21:55:17|0.34051
21:55:17|0.3406
21:55:19|0.34049
21:55:20|0.34049
21:55:21|0.34049
21:55:22|0.34049
21:55:23|0.34049
21:55:24|0.34049
21:55:25|0.34049
21:55:26|0.34059
21:55:26|0.34059
21:55:28|0.34059
21:55:30|0.34048
21:55:30|0.34048
21:55:31|0.34043
21:55:32|0.34043
21:55:34|0.34043
21:55:34|0.34043
21:55:36|0.34043
21:55:36|0.34043
21:55:37|0.34043
21:55:39|0.34043
21:55:39|0.34043
21:55:40|0.34043
21:55:41|0.34039
21:55:42|0.34039
21:55:43|0.34039
21:55:45|0.34048
21:55:45|0.34048
21:55:46|0.34048
21:55:47|0.34048
21:55:49|0.34048
21:55:50|0.34048
21:55:50|0.34043
21:55:51|0.34043
21:55:53|0.34043
21:55:53|0.34048
21:55:54|0.34048
21:55:55|0.34048
21:55:56|0.34048
21:55:57|0.34048
21:55:59|0.34048
21:55:59|0.34048
21:56:00|0.34048
21:56:03|0.34044
21:56:03|0.34043
21:56:04|0.34043
21:56:06|0.34043
21:56:08|0.34043
21:56:10|0.34043
21:56:10|0.34048
21:56:11|0.3405
21:56:14|0.34044
21:56:14|0.34058
21:56:15|0.34058
21:56:16|0.34058
21:56:17|0.34058
21:56:18|0.34078
21:56:19|0.34082
21:56:21|0.34082
21:56:22|0.34083
21:56:23|0.34083
21:56:24|0.34092
21:56:25|0.34083
21:56:26|0.34083
21:56:27|0.34083
21:56:28|0.34083
21:56:28|0.34083
21:56:30|0.34083
21:56:31|0.3408
21:56:32|0.34078
21:56:33|0.34078
21:56:34|0.34078
21:56:34|0.34078
21:56:35|0.34078
21:56:36|0.34057
21:56:37|0.34057
21:56:39|0.34057
21:56:40|0.34057
21:56:41|0.34057
21:56:42|0.34056
21:56:43|0.34056
21:56:44|0.34056
21:56:45|0.34056
21:56:46|0.34056
21:56:47|0.34056
21:56:48|0.34056
21:56:49|0.3407
21:56:50|0.3407
21:56:51|0.3407
21:56:52|0.3407
21:56:53|0.34058
21:56:54|0.34058
21:56:55|0.3408
21:56:56|0.34078
21:56:57|0.34078
21:56:58|0.34078
21:56:59|0.34078
21:57:00|0.34078
21:57:01|0.34078
21:57:02|0.34082
21:57:04|0.34082
21:57:06|0.34083
21:57:08|0.34084
21:57:09|0.34084
21:57:10|0.34084
21:57:10|0.34084
21:57:11|0.34084
21:57:12|0.34084
21:57:13|0.34086
21:57:14|0.34086
21:57:15|0.34086
21:57:16|0.34086
21:57:17|0.3409
21:57:18|0.3409
21:57:20|0.3409
21:57:20|0.3409
21:57:21|0.34091
21:57:22|0.34081
21:57:23|0.34081
21:57:24|0.34081
21:57:25|0.34081
21:57:26|0.34081
21:57:27|0.34084
21:57:28|0.3408
21:57:29|0.34078
21:57:30|0.34078
21:57:31|0.34078
21:57:32|0.34078
21:57:33|0.34092
21:57:34|0.34092
21:57:35|0.34092
21:57:36|0.34092
21:57:37|0.34092
21:57:38|0.3408
21:57:39|0.3408
21:57:40|0.3408
21:57:41|0.3408
21:57:42|0.34094
21:57:43|0.34078
21:57:44|0.34078
21:57:45|0.34058
21:57:46|0.34069
21:57:47|0.34057
21:57:48|0.34057
21:57:49|0.34057
21:57:50|0.34057
21:57:51|0.34049
21:57:52|0.34049
21:57:54|0.34038
21:57:54|0.34038
21:57:55|0.34038
21:57:56|0.34038
21:57:57|0.34038
21:57:58|0.34038
21:57:59|0.34038
21:58:00|0.34038
21:58:01|0.34038
21:58:02|0.34038
21:58:04|0.34038
21:58:05|0.34043
21:58:06|0.34037
21:58:08|0.34037
21:58:10|0.34037
21:58:11|0.34037
21:58:12|0.34037
21:58:12|0.34037
21:58:14|0.34037
21:58:15|0.34047
21:58:16|0.34047
21:58:17|0.34038
21:58:18|0.34038
21:58:19|0.34038
21:58:20|0.34038
21:58:21|0.34038
21:58:22|0.3403
21:58:23|0.34056
21:58:24|0.34056
21:58:25|0.34032
21:58:26|0.34037
21:58:27|0.34037
21:58:28|0.34037
21:58:29|0.34052
21:58:29|0.34052
21:58:31|0.34052
21:58:32|0.34052
21:58:33|0.34052
21:58:34|0.34052
21:58:35|0.34051
21:58:35|0.34051
21:58:37|0.34051
21:58:38|0.34051
21:58:39|0.34051
21:58:40|0.34051
21:58:41|0.34022
21:58:42|0.34022
21:58:43|0.34022
21:58:44|0.34022
21:58:44|0.34022
21:58:45|0.34022
21:58:47|0.34022
21:58:48|0.34022
21:58:48|0.34022
21:58:50|0.34033
21:58:51|0.34033
21:58:52|0.34033
21:58:53|0.34033
21:58:53|0.34048
21:58:55|0.34048
21:58:56|0.3404
21:58:57|0.3404
21:58:57|0.3404
21:58:58|0.3404
21:58:59|0.34039
21:59:01|0.34038
21:59:02|0.34038
21:59:03|0.34038
21:59:04|0.34031
21:59:06|0.34029
21:59:08|0.34029
21:59:09|0.3403
21:59:11|0.34022
21:59:11|0.34033
21:59:13|0.34033
21:59:15|0.34033
21:59:16|0.34026
21:59:17|0.34026
21:59:17|0.34026
21:59:19|0.34026
21:59:20|0.34026
21:59:22|0.34026
21:59:23|0.34026
21:59:23|0.34026
21:59:24|0.34026
21:59:25|0.34024
21:59:26|0.34024
21:59:28|0.34024
21:59:29|0.34012
21:59:30|0.33996
21:59:30|0.33996
21:59:33|0.33996
21:59:33|0.33996
21:59:34|0.33996
21:59:35|0.33996
21:59:36|0.33996
21:59:37|0.33996
21:59:38|0.33996
21:59:39|0.33996
21:59:40|0.33996
21:59:41|0.33999
21:59:42|0.33999
21:59:43|0.33999
21:59:44|0.33999
21:59:45|0.33986
21:59:46|0.33986
21:59:47|0.33986
21:59:48|0.33986
21:59:49|0.33982
21:59:50|0.33985
21:59:51|0.33985
21:59:52|0.33985
21:59:53|0.33985
21:59:54|0.33985
21:59:55|0.33985
21:59:56|0.33985
21:59:57|0.33985
21:59:58|0.33985
21:59:59|0.33985
22:00:01|0.33982
22:00:01|0.3399
22:00:02|0.34008
22:00:03|0.34009
22:00:04|0.34009
22:00:05|0.34009
22:00:07|0.34017
22:00:08|0.3401
22:00:09|0.3401
22:00:10|0.3401
22:00:12|0.34016
22:00:13|0.34016
22:00:14|0.3401
22:00:15|0.3401
22:00:16|0.3401
22:00:17|0.3401
22:00:18|0.3401
22:00:19|0.3401
22:00:20|0.3401
22:00:21|0.3401
22:00:22|0.3401
22:00:23|0.3401
22:00:24|0.34009
22:00:25|0.34009
22:00:26|0.34009
22:00:27|0.34009
22:00:28|0.34
22:00:29|0.34
22:00:30|0.34004
22:00:31|0.34004
22:00:32|0.34004
22:00:33|0.33999
22:00:34|0.34009
22:00:35|0.34009
22:00:36|0.34009
22:00:37|0.34009
22:00:38|0.34009
22:00:39|0.34009
22:00:40|0.34009
22:00:41|0.34009
22:00:42|0.34009
22:00:43|0.34009
22:00:44|0.34009
22:00:45|0.34009
22:00:46|0.34009
22:00:47|0.34009
22:00:48|0.33999
22:00:49|0.33999
22:00:50|0.33999
22:00:51|0.33999
22:00:52|0.33999
22:00:53|0.33999
22:00:54|0.33999
22:00:55|0.33999
22:00:56|0.33999
22:00:57|0.33999
22:00:58|0.33999
22:00:59|0.33998
22:01:00|0.33998
22:01:01|0.33998
22:01:02|0.33998
22:01:03|0.33998
22:01:04|0.33998
22:01:05|0.33999
22:01:06|0.33999
22:01:08|0.33999
22:01:09|0.33999
22:01:09|0.33999
22:01:11|0.33999
22:01:12|0.33999
22:01:13|0.33999
22:01:14|0.33999
22:01:15|0.33998
22:01:16|0.33998
22:01:17|0.33998
22:01:18|0.33998
22:01:19|0.33999
22:01:20|0.33999
22:01:21|0.33999
22:01:22|0.34013
22:01:24|0.34013
22:01:25|0.34006
22:01:26|0.33999
22:01:27|0.34007
22:01:28|0.34007
22:01:29|0.33998
22:01:29|0.33998
22:01:30|0.33998
22:01:32|0.33998
22:01:33|0.33998
22:01:33|0.33998
22:01:35|0.33998
22:01:36|0.3399
22:01:36|0.3399
22:01:38|0.3399
22:01:38|0.3399
22:01:40|0.3399
22:01:41|0.33982
22:01:41|0.33982
22:01:42|0.33982
22:01:44|0.33978
22:01:44|0.33978
22:01:46|0.33978
22:01:46|0.33978
22:01:48|0.33983
22:01:48|0.33982
22:01:50|0.33972
22:01:50|0.33972
22:01:51|0.33969
22:01:53|0.33969
22:01:53|0.33979
22:01:54|0.33979
22:01:56|0.33979
22:01:57|0.33969
22:01:58|0.33966
22:01:59|0.33966
22:02:00|0.33966
22:02:01|0.33966
22:02:02|0.33966
22:02:03|0.33966
22:02:04|0.33966
22:02:05|0.33966
22:02:06|0.33985
22:02:07|0.33985
22:02:09|0.3398
22:02:11|0.3398
22:02:11|0.33997
22:02:12|0.33997
22:02:15|0.33997
22:02:16|0.33997
22:02:17|0.33993
22:02:18|0.33993
22:02:19|0.33993
22:02:20|0.33993
22:02:21|0.33993
22:02:22|0.33993
22:02:23|0.33993
22:02:24|0.33993
22:02:25|0.33993
22:02:26|0.33993
22:02:27|0.33993
22:02:29|0.33993
22:02:30|0.33993
22:02:31|0.33991
22:02:31|0.33991
22:02:33|0.33991
22:02:34|0.33983
22:02:35|0.33983
22:02:36|0.33983
22:02:37|0.33983
22:02:38|0.33983
22:02:38|0.33983
22:02:40|0.33983
22:02:41|0.33983
22:02:42|0.33978
22:02:43|0.33978
22:02:43|0.33981
22:02:44|0.33981
22:02:46|0.33981
22:02:46|0.33981
22:02:47|0.33981
22:02:49|0.33981
22:02:50|0.33981
22:02:51|0.33981
22:02:51|0.33981
22:02:53|0.33964
22:02:54|0.33964
22:02:54|0.33964
22:02:56|0.33966
22:02:56|0.33965
22:02:58|0.33968
22:02:59|0.33968
22:03:00|0.33968
22:03:01|0.33968
22:03:02|0.33968
22:03:03|0.33959
22:03:04|0.33959
22:03:05|0.33959
22:03:06|0.33967
22:03:07|0.33967
22:03:08|0.33972
22:03:09|0.33972
22:03:10|0.33968
22:03:11|0.33968
22:03:12|0.33968
22:03:13|0.33968
22:03:15|0.33966
22:03:16|0.33966
22:03:17|0.33966
22:03:17|0.33966
22:03:19|0.33966
22:03:20|0.33959
22:03:21|0.33959
22:03:22|0.33959
22:03:23|0.33959
22:03:24|0.33959
22:03:24|0.33959
22:03:26|0.33953
22:03:27|0.33953
22:03:28|0.33953
22:03:28|0.33951
22:03:29|0.33947
22:03:31|0.33917
22:03:32|0.33918
22:03:33|0.33918
22:03:34|0.33918
22:03:34|0.33918
22:03:36|0.33918
22:03:36|0.33918
22:03:38|0.33918
22:03:39|0.33913
22:03:40|0.33923
22:03:41|0.33923
22:03:42|0.33923
22:03:43|0.33923
22:03:44|0.33923
22:03:45|0.33923
22:03:46|0.33921
22:03:47|0.33921
22:03:48|0.33921
22:03:48|0.33917
22:03:49|0.33928
22:03:51|0.3393
22:03:51|0.3393
22:03:53|0.3393
22:03:53|0.3393
22:03:55|0.33939
22:03:56|0.33939
22:03:57|0.33939
22:03:58|0.33939
22:03:59|0.33939
22:04:00|0.33939
22:04:01|0.33949
22:04:02|0.33936
22:04:03|0.33936
22:04:04|0.33936
22:04:05|0.33936
22:04:06|0.33936
22:04:07|0.33942
22:04:08|0.33942
22:04:09|0.33942
22:04:10|0.33942
22:04:12|0.33942
22:04:14|0.33928
22:04:15|0.33928
22:04:15|0.33923
22:04:16|0.33917
22:04:18|0.33913
22:04:18|0.33913
22:04:20|0.33913
22:04:20|0.33913
22:04:21|0.33913
22:04:22|0.33913
22:04:24|0.33913
22:04:25|0.33922
22:04:27|0.33922
22:04:27|0.33922
22:04:28|0.33922
22:04:29|0.33922
22:04:30|0.33922
22:04:31|0.33922
22:04:32|0.33911
22:04:34|0.33911
22:04:35|0.33911
22:04:35|0.33911
22:04:36|0.339
22:04:37|0.33866
22:04:39|0.33876
22:04:39|0.3387
22:04:40|0.33867
22:04:41|0.33867
22:04:42|0.33871
22:04:44|0.33871
22:04:45|0.33871
22:04:45|0.33871
22:04:47|0.33871
22:04:47|0.33871
22:04:49|0.33871
22:04:50|0.33885
22:04:51|0.33885
22:04:52|0.33885
22:04:53|0.33886
22:04:54|0.33886
22:04:55|0.33883
22:04:56|0.33883
22:04:57|0.33883
22:04:58|0.33883
22:04:59|0.33883
22:05:00|0.33883
22:05:01|0.33877
22:05:02|0.33877
22:05:03|0.33877
22:05:04|0.33892
22:05:05|0.33894
22:05:07|0.33894
22:05:08|0.33894
22:05:08|0.33894
22:05:09|0.339
22:05:10|0.339
22:05:12|0.339
22:05:13|0.339
22:05:15|0.339
22:05:16|0.339
22:05:17|0.339
22:05:18|0.339
22:05:19|0.33912
22:05:20|0.33912
22:05:21|0.33912
22:05:22|0.33912
22:05:23|0.33912
22:05:24|0.33912
22:05:25|0.339
22:05:26|0.33904
22:05:27|0.33904
22:05:28|0.33904
22:05:29|0.33892
22:05:30|0.33897
22:05:31|0.33895
22:05:32|0.33895
22:05:33|0.33895
22:05:34|0.33895
22:05:35|0.33895
22:05:36|0.33895
22:05:37|0.339
22:05:38|0.339
22:05:39|0.339
22:05:40|0.339
22:05:41|0.33895
22:05:42|0.33895
22:05:43|0.33895
22:05:44|0.33895
22:05:45|0.33895
22:05:46|0.33895
22:05:47|0.33895
22:05:48|0.33895
22:05:49|0.33895
22:05:50|0.33895
22:05:51|0.33892
22:05:52|0.33892
22:05:53|0.33892
22:05:54|0.33892
22:05:55|0.33892
22:05:56|0.33892
22:05:57|0.33892
22:05:58|0.33892
22:05:59|0.33892
22:06:00|0.33892
22:06:01|0.33892
22:06:02|0.33892
22:06:04|0.33892
22:06:04|0.33892
22:06:05|0.33892
22:06:06|0.339
22:06:08|0.339
22:06:08|0.339
22:06:09|0.339
22:06:10|0.339
22:06:13|0.339
22:06:13|0.339
22:06:15|0.339
22:06:16|0.339
22:06:18|0.33909
22:06:18|0.33909
22:06:19|0.33896
22:06:20|0.33896
22:06:22|0.33896
22:06:22|0.33906
22:06:23|0.33908
22:06:25|0.33908
22:06:25|0.33908
22:06:26|0.33908
22:06:28|0.33908
22:06:28|0.33908
22:06:29|0.33898
22:06:30|0.33898
22:06:32|0.33898
22:06:33|0.33898
22:06:33|0.33898
22:06:34|0.3389
22:06:35|0.3389
22:06:36|0.3389
22:06:37|0.3389
22:06:39|0.3389
22:06:39|0.33891
22:06:40|0.33891
22:06:43|0.33891
22:06:43|0.3389
22:06:44|0.3389
22:06:45|0.3389
22:06:46|0.33891
22:06:47|0.33891
22:06:48|0.33891
22:06:49|0.33899
22:06:50|0.33899
22:06:51|0.33883
22:06:52|0.33883
22:06:53|0.33883
22:06:54|0.33883
22:06:55|0.33883
22:06:56|0.33883
22:06:57|0.33883
22:06:58|0.33883
22:06:59|0.33901
22:07:00|0.33912
22:07:01|0.33912
22:07:02|0.33912
22:07:03|0.33912
22:07:04|0.33912
22:07:05|0.33912
22:07:06|0.33912
22:07:07|0.33912
22:07:09|0.33912
22:07:10|0.33887
22:07:11|0.33887
22:07:12|0.33887
22:07:13|0.33899
22:07:15|0.33899
22:07:16|0.33899
22:07:17|0.33899
22:07:18|0.33899
22:07:19|0.33887
22:07:20|0.33887
22:07:22|0.33887
22:07:23|0.33887
22:07:23|0.33887
22:07:24|0.33887
22:07:26|0.33887
22:07:27|0.33887
22:07:28|0.33895
22:07:29|0.33895
22:07:29|0.33895
22:07:30|0.3389
22:07:31|0.3389
22:07:33|0.3389
22:07:34|0.3389
22:07:35|0.3389
22:07:36|0.3389
22:07:37|0.3389
22:07:38|0.3389
22:07:39|0.339
22:07:40|0.339
22:07:41|0.339
22:07:42|0.339
22:07:43|0.339
22:07:44|0.339
22:07:45|0.339
22:07:45|0.339
22:07:47|0.339
22:07:48|0.33893
22:07:49|0.33893
22:07:50|0.33893
22:07:50|0.33893
22:07:52|0.33893
22:07:52|0.33893
22:07:54|0.33923
22:07:55|0.33923
22:07:56|0.33929
22:07:57|0.33936
22:07:58|0.33936
22:07:59|0.33936
22:08:00|0.33936
22:08:01|0.33936
22:08:03|0.33936
22:08:03|0.33936
22:08:04|0.33936
22:08:05|0.33936
22:08:06|0.33936
22:08:07|0.33936
22:08:08|0.33936
22:08:09|0.33936
22:08:10|0.33936
22:08:11|0.33936
22:08:12|0.33936
22:08:13|0.33936
22:08:15|0.33936
22:08:15|0.33936
22:08:17|0.33924
22:08:18|0.33922
22:08:19|0.33922
22:08:20|0.33922
22:08:21|0.33922
22:08:23|0.33922
22:08:23|0.33922
22:08:26|0.33922
22:08:26|0.33918
22:08:28|0.33918
22:08:29|0.33918
22:08:30|0.33918
22:08:31|0.33918
22:08:32|0.33918
22:08:33|0.33936
22:08:34|0.33936
22:08:35|0.33936
22:08:36|0.33968
22:08:37|0.33974
22:08:38|0.3397
22:08:39|0.3397
22:08:40|0.3397
22:08:41|0.33957
22:08:42|0.33957
22:08:43|0.33957
22:08:44|0.33965
22:08:45|0.33965
22:08:46|0.33965
22:08:47|0.33965
22:08:48|0.33965
22:08:49|0.33965
22:08:50|0.33965
22:08:51|0.33965
22:08:52|0.33965
22:08:53|0.33965
22:08:54|0.33965
22:08:55|0.33943
22:08:56|0.33943
22:08:57|0.33943
22:08:58|0.33943
22:08:59|0.33943
22:09:00|0.33943
22:09:01|0.33943
22:09:02|0.33943
22:09:03|0.33944
22:09:04|0.33944
22:09:05|0.33944
22:09:06|0.3395
22:09:08|0.33957
22:09:08|0.33962
22:09:09|0.33962
22:09:10|0.33965
22:09:11|0.33965
22:09:13|0.33993
22:09:13|0.33993
22:09:15|0.33993
22:09:16|0.33993
22:09:17|0.33993
22:09:18|0.33993
22:09:20|0.33993
22:09:21|0.33993
22:09:23|0.33974
22:09:24|0.33974
22:09:25|0.33967
22:09:25|0.33967
22:09:27|0.33967
22:09:28|0.33967
22:09:29|0.33967
22:09:30|0.33967
22:09:31|0.33967
22:09:32|0.33967
22:09:33|0.33978
22:09:34|0.33978
22:09:35|0.33978
22:09:35|0.33978
22:09:36|0.33978
22:09:37|0.33978
22:09:38|0.33978
22:09:40|0.33978
22:09:40|0.33978
22:09:42|0.3398
22:09:42|0.3398
22:09:44|0.3398
22:09:45|0.3398
22:09:45|0.3398
22:09:47|0.3398
22:09:48|0.33983
22:09:49|0.3397
22:09:49|0.3397
22:09:50|0.3397
22:09:51|0.3397
22:09:52|0.3397
22:09:54|0.3397
22:09:55|0.3397
22:09:55|0.3397
22:09:56|0.3397
22:09:58|0.3397
22:09:59|0.3397
22:10:00|0.3397
22:10:00|0.33981
22:10:01|0.33981
22:10:03|0.33978
22:10:04|0.33978
22:10:05|0.33978
22:10:06|0.33978
22:10:07|0.33978
22:10:08|0.33978
22:10:09|0.33978
22:10:10|0.33978
22:10:11|0.33978
22:10:12|0.33978
22:10:13|0.33972
22:10:14|0.3397
22:10:15|0.3397
22:10:17|0.3397
22:10:19|0.33974
22:10:19|0.33967
22:10:21|0.33967
22:10:21|0.33967
22:10:23|0.33967
22:10:23|0.33967
22:10:24|0.33967
22:10:25|0.33971
22:10:27|0.33971
22:10:27|0.33971
22:10:28|0.33971
22:10:29|0.33966
22:10:30|0.33966
22:10:31|0.33966
22:10:32|0.33966
22:10:33|0.33961
22:10:34|0.33957
22:10:35|0.33957
22:10:36|0.33957
22:10:37|0.33956
22:10:38|0.33956
22:10:39|0.33956
22:10:40|0.33953
22:10:41|0.33936
22:10:42|0.33936
22:10:43|0.33936
22:10:44|0.33936
22:10:46|0.33936
22:10:46|0.33953
22:10:47|0.33953
22:10:48|0.33953
22:10:49|0.33947
22:10:50|0.33971
22:10:51|0.33971
22:10:52|0.33971
22:10:53|0.33946
22:10:54|0.33949
22:10:55|0.33949
22:10:56|0.33949
22:10:57|0.33961
22:10:58|0.33961
22:10:59|0.33961
22:11:00|0.33961
22:11:01|0.33961
22:11:02|0.33961
22:11:03|0.33961
22:11:04|0.33961
22:11:05|0.33974
22:11:06|0.33974
22:11:07|0.33974
22:11:08|0.33974
22:11:09|0.3397
22:11:10|0.3397
22:11:11|0.3397
22:11:12|0.3397
22:11:13|0.3397
22:11:15|0.3397
22:11:15|0.3397
22:11:17|0.3397
22:11:19|0.33963
22:11:20|0.33963
22:11:21|0.3397
22:11:22|0.33971
22:11:23|0.33971
22:11:25|0.33971
22:11:26|0.33974
22:11:27|0.33983
22:11:28|0.33986
22:11:29|0.33995
22:11:30|0.33995
22:11:31|0.33995
22:11:32|0.33995
22:11:33|0.33995
22:11:34|0.33995
22:11:35|0.33995
22:11:37|0.33995
22:11:37|0.33995
22:11:38|0.33995
22:11:40|0.33995
22:11:41|0.33995
22:11:41|0.33995
22:11:42|0.33995
22:11:44|0.33995
22:11:45|0.33995
22:11:46|0.33995
22:11:47|0.33995
22:11:47|0.33995
22:11:49|0.33995
22:11:50|0.33995
22:11:51|0.33995
22:11:52|0.33989
22:11:53|0.34011
22:11:54|0.34017
22:11:55|0.34017
22:11:56|0.34013
22:11:57|0.34013
22:11:58|0.34013
22:11:59|0.34013
22:12:00|0.34006
22:12:01|0.34006
22:12:02|0.34006
22:12:03|0.34006
22:12:04|0.34006
22:12:05|0.34006
22:12:06|0.34006
22:12:08|0.34014
22:12:09|0.34014
22:12:10|0.34014
22:12:11|0.34014
22:12:12|0.34014
22:12:13|0.34015
22:12:14|0.34015
22:12:15|0.34007
22:12:16|0.34007
22:12:17|0.34015
22:12:19|0.34015
22:12:19|0.34015
22:12:20|0.34015
22:12:23|0.34015
22:12:23|0.34015
22:12:25|0.34015
22:12:25|0.34015
22:12:27|0.34019
22:12:29|0.34019
22:12:30|0.34019
22:12:31|0.34019
22:12:32|0.33994
22:12:33|0.33994
22:12:34|0.33994
22:12:35|0.33994
22:12:36|0.33994
22:12:37|0.34001
22:12:38|0.34001
22:12:39|0.34001
22:12:41|0.34001
22:12:42|0.3399
22:12:43|0.3399
22:12:44|0.3399
22:12:45|0.3399
22:12:46|0.3399
22:12:47|0.34013
22:12:48|0.34013
22:12:49|0.34013
22:12:49|0.34015
22:12:51|0.34018
22:12:51|0.34029
22:12:53|0.34029
22:12:53|0.3404
22:12:55|0.3404
22:12:56|0.3404
22:12:57|0.3404
22:12:58|0.3404
22:12:59|0.34031
22:13:00|0.34031
22:13:01|0.34031
22:13:02|0.34029
22:13:03|0.34031
22:13:04|0.34031
22:13:05|0.34031
22:13:06|0.34031
22:13:07|0.34029
22:13:08|0.34029
22:13:09|0.34031
22:13:10|0.34019
22:13:11|0.34019
22:13:12|0.34019
22:13:14|0.34019
22:13:15|0.34019
22:13:15|0.34028
22:13:17|0.34028
22:13:17|0.34019
22:13:20|0.34006
22:13:22|0.34014
22:13:22|0.34014
22:13:24|0.34014
22:13:24|0.34014
22:13:26|0.34014
22:13:27|0.34022
22:13:29|0.33995
22:13:30|0.33995
22:13:32|0.33995
22:13:32|0.33995
22:13:33|0.33995
22:13:34|0.33995
22:13:35|0.33995
22:13:36|0.33995
22:13:38|0.33995
22:13:39|0.33995
22:13:40|0.33995
22:13:41|0.33995
22:13:42|0.33995
22:13:43|0.33995
22:13:44|0.33995
22:13:45|0.33995
22:13:46|0.34022
22:13:47|0.34021
22:13:48|0.34024
22:13:49|0.34024
22:13:50|0.34024
22:13:51|0.3401
22:13:52|0.34019
22:13:53|0.34019
22:13:55|0.34019
22:13:55|0.34019
22:13:56|0.34019
22:13:57|0.34019
22:13:58|0.34019
22:13:59|0.34019
22:14:01|0.34019
22:14:02|0.34025
22:14:03|0.34033
22:14:04|0.34037
22:14:05|0.3404
22:14:06|0.34043
22:14:07|0.34043
22:14:08|0.34043
22:14:10|0.34043
22:14:10|0.34043
22:14:11|0.34027
22:14:12|0.34043
22:14:13|0.34043
22:14:14|0.34041
22:14:15|0.34041
22:14:16|0.34042
22:14:17|0.34044
22:14:18|0.34044
22:14:19|0.34044
22:14:21|0.34044
22:14:22|0.34044
22:14:23|0.34044
22:14:24|0.34044
22:14:26|0.34044
22:14:27|0.34044
22:14:28|0.34048
22:14:29|0.34048
22:14:30|0.34048
22:14:32|0.34042
22:14:34|0.34042
22:14:34|0.34042
22:14:36|0.34054
22:14:36|0.34071
22:14:37|0.34061
22:14:39|0.34081
22:14:40|0.3408
22:14:41|0.34074
22:14:42|0.3406
22:14:43|0.34074
22:14:44|0.34074
22:14:45|0.34074
22:14:46|0.34074
22:14:47|0.34087
22:14:48|0.34077
22:14:49|0.34077
22:14:50|0.34077
22:14:51|0.34077
22:14:52|0.34077
22:14:53|0.34079
22:14:55|0.34084
22:14:55|0.34084
22:14:56|0.34084
22:14:57|0.34084
22:14:58|0.34092
22:14:59|0.34092
22:15:00|0.34087
22:15:01|0.34083
22:15:02|0.34083
22:15:03|0.341
22:15:04|0.341
22:15:05|0.34087
22:15:07|0.34087
22:15:08|0.34096
22:15:09|0.34094
22:15:10|0.34094
22:15:11|0.34094
22:15:12|0.34094
22:15:13|0.34094
22:15:14|0.34094
22:15:15|0.34094
22:15:16|0.3409
22:15:17|0.3409
22:15:18|0.34093
22:15:19|0.34088
22:15:20|0.34088
22:15:22|0.34079
22:15:23|0.34088
22:15:24|0.34073
22:15:25|0.34073
22:15:25|0.34073
22:15:27|0.34073
22:15:27|0.34073
22:15:28|0.34073
22:15:30|0.34073
22:15:31|0.34065
22:15:31|0.34065
22:15:33|0.34065
22:15:34|0.34056
22:15:36|0.34056
22:15:37|0.34056
22:15:38|0.34056
22:15:39|0.34056
22:15:39|0.34056
22:15:41|0.34064
22:15:42|0.34056
22:15:43|0.34056
22:15:44|0.34056
22:15:45|0.34057
22:15:46|0.34057
22:15:47|0.34057
22:15:47|0.34057
22:15:48|0.34057
22:15:50|0.34057
22:15:51|0.34056
22:15:52|0.3406
22:15:53|0.3406
22:15:54|0.3406
22:15:55|0.3406
22:15:55|0.34063
22:15:57|0.34063
22:15:58|0.34054
22:15:59|0.34054
22:16:00|0.34054
22:16:01|0.34054
22:16:01|0.34054
22:16:02|0.34048
22:16:04|0.34048
22:16:05|0.34056
22:16:05|0.34056
22:16:06|0.34056
22:16:08|0.34056
22:16:09|0.34056
22:16:09|0.34056
22:16:11|0.34056
22:16:13|0.34056
22:16:13|0.34056
22:16:15|0.34053
22:16:15|0.34053
22:16:16|0.34053
22:16:17|0.34053
22:16:18|0.34054
22:16:19|0.34052
22:16:20|0.34054
22:16:23|0.34054
22:16:23|0.34054
22:16:24|0.34054
22:16:26|0.34054
22:16:27|0.34054
22:16:29|0.34054
22:16:31|0.34054
22:16:31|0.34054
22:16:32|0.34054
22:16:33|0.34045
22:16:34|0.34057
22:16:36|0.34057
22:16:36|0.34031
22:16:38|0.34031
22:16:39|0.34031
22:16:40|0.34031
22:16:41|0.34031
22:16:41|0.34031
22:16:42|0.34031
22:16:44|0.34044
22:16:44|0.34048
22:16:46|0.34048
22:16:47|0.34048
22:16:47|0.34048
22:16:49|0.34043
22:16:50|0.34043
22:16:51|0.34059
22:16:52|0.3407
22:16:52|0.34067
22:16:53|0.34067
22:16:55|0.34067
22:16:56|0.34075
22:16:56|0.34075
22:16:57|0.34075
22:16:58|0.34075
22:17:00|0.34075
22:17:00|0.34075
22:17:01|0.34075
22:17:02|0.34049
22:17:04|0.34049
22:17:04|0.34043
22:17:05|0.34043
22:17:06|0.34043
22:17:07|0.34029
22:17:09|0.34029
22:17:10|0.34029
22:17:10|0.34029
22:17:12|0.34037
22:17:12|0.34037
22:17:14|0.34037
22:17:14|0.34037
22:17:16|0.34037
22:17:16|0.34036
22:17:18|0.34036
22:17:18|0.34034
22:17:19|0.34027
22:17:21|0.34027
22:17:21|0.34027
22:17:22|0.34027
22:17:23|0.34027
22:17:24|0.34026
22:17:26|0.34026
22:17:27|0.34039
22:17:27|0.34066
22:17:30|0.34066
22:17:30|0.34044
22:17:31|0.34044
22:17:32|0.34044
22:17:33|0.34044
22:17:35|0.34044
22:17:36|0.34044
22:17:36|0.34041
22:17:37|0.34041
22:17:38|0.34041
22:17:40|0.34041
22:17:40|0.34041
22:17:42|0.3404
22:17:43|0.34036
22:17:44|0.34036
22:17:44|0.34025
22:17:45|0.34021
22:17:47|0.3402
22:17:47|0.34021
22:17:49|0.34021
22:17:50|0.34015
22:17:52|0.34015
22:17:52|0.34072
22:17:53|0.34067
22:17:54|0.34067
22:17:55|0.34062
22:17:56|0.34062
22:17:57|0.34037
22:17:58|0.34041
22:17:59|0.34041
22:18:00|0.34041
22:18:01|0.34041
22:18:02|0.34041
22:18:03|0.34032
22:18:04|0.34016
22:18:05|0.34016
22:18:06|0.34016
22:18:07|0.34016
22:18:08|0.34037
22:18:09|0.34037
22:18:10|0.34037
22:18:11|0.34033
22:18:12|0.34039
22:18:13|0.34035
22:18:14|0.34035
22:18:15|0.34035
22:18:16|0.34035
22:18:17|0.34041
22:18:18|0.34041
22:18:19|0.34041
22:18:20|0.34041
22:18:21|0.34041
22:18:22|0.34041
22:18:23|0.3404
22:18:25|0.34018
22:18:27|0.34018
22:18:28|0.34018
22:18:29|0.34022
22:18:29|0.34022
22:18:30|0.34022
22:18:32|0.3405
22:18:33|0.3405
22:18:33|0.3405
22:18:34|0.3406
22:18:35|0.3406
22:18:37|0.34033
22:18:37|0.34033
22:18:39|0.34033
22:18:40|0.34036
22:18:41|0.34036
22:18:41|0.34036
22:18:43|0.34036
22:18:44|0.34036
22:18:45|0.34036
22:18:46|0.34037
22:18:47|0.34037
22:18:48|0.34037
22:18:49|0.34031
22:18:50|0.34031
22:18:52|0.34029
22:18:52|0.34039
22:18:53|0.34039
22:18:54|0.34039
22:18:55|0.34039
22:18:56|0.34039
22:18:57|0.34039
22:18:58|0.34039
22:18:59|0.34039
22:19:00|0.34039
22:19:01|0.34076
22:19:02|0.34058
22:19:03|0.34054
22:19:04|0.34042
22:19:05|0.34042
22:19:06|0.34052
22:19:08|0.34052
22:19:08|0.34052
22:19:10|0.34071
22:19:10|0.34073
22:19:11|0.34073
22:19:12|0.34063
22:19:13|0.34063
22:19:14|0.34063
22:19:15|0.34063
22:19:16|0.34063
22:19:17|0.34073
22:19:18|0.34073
22:19:19|0.341
22:19:20|0.34104
22:19:22|0.34104
22:19:22|0.34104
22:19:23|0.34104
22:19:26|0.34104
22:19:27|0.34101
22:19:28|0.34101
22:19:29|0.341
22:19:30|0.341
22:19:31|0.341
22:19:32|0.341
22:19:33|0.34104
22:19:34|0.34104
22:19:35|0.34104
22:19:36|0.34104
22:19:37|0.34101
22:19:38|0.34101
22:19:39|0.34101
22:19:40|0.341
22:19:41|0.341
22:19:42|0.341
22:19:43|0.341
22:19:44|0.341
22:19:45|0.341
22:19:46|0.341
22:19:47|0.34114
22:19:48|0.34114
22:19:49|0.34125
22:19:50|0.34125
22:19:51|0.34125
22:19:52|0.34134
22:19:53|0.34134
22:19:54|0.34185
22:19:55|0.34159
22:19:56|0.34159
22:19:57|0.34166
22:19:58|0.3416
22:19:59|0.3417
22:20:00|0.34183
22:20:01|0.34199
22:20:02|0.34197
22:20:03|0.3418
22:20:05|0.342
22:20:06|0.34201
22:20:06|0.34201
22:20:08|0.342
22:20:08|0.342
22:20:10|0.342
22:20:11|0.342
22:20:12|0.34201
22:20:13|0.342
22:20:14|0.34203
22:20:15|0.34203
22:20:16|0.34203
22:20:17|0.34203
22:20:18|0.342
22:20:19|0.342
22:20:20|0.342
22:20:21|0.34169
22:20:22|0.34169
22:20:23|0.342
22:20:24|0.342
22:20:26|0.34178
22:20:27|0.34178
22:20:28|0.34203
22:20:30|0.342
22:20:30|0.34174
22:20:33|0.34174
22:20:34|0.34187
22:20:35|0.34187
22:20:36|0.34161
22:20:37|0.3416
22:20:39|0.3416
22:20:39|0.34146
22:20:40|0.34146
22:20:42|0.34146
22:20:42|0.34146
22:20:43|0.34151
22:20:45|0.34151
22:20:46|0.34151
22:20:47|0.34148
22:20:48|0.34148
22:20:49|0.34148
22:20:49|0.34148
22:20:50|0.34148
22:20:51|0.34148
22:20:53|0.34148
22:20:54|0.34148
22:20:54|0.34148
22:20:55|0.34148
22:20:57|0.34148
22:20:57|0.34154
22:20:58|0.34156
22:21:00|0.34148
22:21:01|0.34141
22:21:01|0.34141
22:21:02|0.34141
22:21:03|0.34141
22:21:04|0.34141
22:21:05|0.34158
22:21:06|0.34158
22:21:07|0.34158
22:21:09|0.34175
22:21:10|0.34175
22:21:11|0.34182
22:21:12|0.34182
22:21:12|0.34182
22:21:14|0.34181
22:21:14|0.34181
22:21:15|0.34181
22:21:16|0.34176
22:21:18|0.34176
22:21:18|0.34176
22:21:19|0.34176
22:21:21|0.34176
22:21:22|0.34176
22:21:23|0.34155
22:21:24|0.34155
22:21:24|0.34136
22:21:25|0.34136
22:21:28|0.34136
22:21:30|0.34136
22:21:31|0.34138
22:21:33|0.34139
22:21:34|0.34139
22:21:36|0.34122
22:21:38|0.34122
22:21:38|0.34134
22:21:40|0.34134
22:21:40|0.34136
22:21:41|0.34136
22:21:42|0.34136
22:21:43|0.34136
22:21:44|0.34136
22:21:45|0.34138
22:21:46|0.34138
22:21:47|0.34138
22:21:48|0.34138
22:21:49|0.34138
22:21:50|0.34138
22:21:51|0.34121
22:21:52|0.34121
22:21:53|0.34121
22:21:54|0.34121
22:21:55|0.34121
22:21:57|0.34121
22:21:57|0.34121
22:21:58|0.34106
22:21:59|0.34106
22:22:00|0.34106
22:22:01|0.34101
22:22:02|0.34105
22:22:03|0.34105
22:22:04|0.34105
22:22:05|0.34105
22:22:07|0.34113
22:22:07|0.34106
22:22:08|0.34118
22:22:09|0.34118
22:22:10|0.34118
22:22:12|0.34118
22:22:12|0.34118
22:22:13|0.34108
22:22:14|0.34108
22:22:15|0.34108
22:22:17|0.34108
22:22:17|0.34108
22:22:18|0.3412
22:22:19|0.34138
22:22:20|0.34138
22:22:21|0.34138
22:22:23|0.34138
22:22:24|0.34122
22:22:24|0.3412
22:22:25|0.3412
22:22:26|0.3412
22:22:29|0.3412
22:22:31|0.34116
22:22:32|0.34116
22:22:32|0.34116
22:22:34|0.34116
22:22:34|0.34116
22:22:36|0.34116
22:22:37|0.34106
22:22:38|0.34106
22:22:38|0.34106
22:22:39|0.34106
22:22:41|0.341
22:22:41|0.34106
22:22:43|0.34106
22:22:44|0.34109
22:22:45|0.34109
22:22:45|0.34109
22:22:46|0.34115
22:22:47|0.34115
22:22:48|0.34115
22:22:49|0.34115
22:22:50|0.34106
22:22:52|0.34106
22:22:52|0.34106
22:22:53|0.34106
22:22:55|0.34106
22:22:56|0.34105
22:22:56|0.3411
22:22:58|0.3411
22:22:59|0.3411
22:23:00|0.34101
22:23:01|0.34101
22:23:01|0.34101
22:23:02|0.34101
22:23:04|0.34101
22:23:05|0.341
22:23:07|0.34094
22:23:07|0.3409
22:23:08|0.3409
22:23:09|0.3408
22:23:10|0.3408
22:23:11|0.3408
22:23:13|0.3408
22:23:13|0.3408
22:23:14|0.3408
22:23:15|0.3407
22:23:16|0.34066
22:23:17|0.34066
22:23:18|0.34066
22:23:19|0.34066
22:23:20|0.3407
22:23:21|0.3407
22:23:22|0.34066
22:23:23|0.34061
22:23:25|0.34061
22:23:25|0.34061
22:23:26|0.34061
22:23:28|0.34061
22:23:29|0.34061
22:23:30|0.34061
22:23:31|0.34061
22:23:33|0.34061
22:23:35|0.34061
22:23:36|0.34061
22:23:37|0.34061
22:23:37|0.34061
22:23:39|0.34061
22:23:40|0.34058
22:23:41|0.3406
22:23:43|0.3406
22:23:44|0.3406
22:23:45|0.34056
22:23:46|0.34056
22:23:47|0.3407
22:23:48|0.3407
22:23:49|0.3407
22:23:50|0.34069
22:23:51|0.34069
22:23:52|0.34069
22:23:53|0.34069
22:23:54|0.34069
22:23:55|0.34069
22:23:56|0.34069
22:23:57|0.34069
22:23:58|0.34065
22:23:59|0.34061
22:24:00|0.3406
22:24:01|0.3406
22:24:02|0.3406
22:24:03|0.3406
22:24:04|0.3406
22:24:05|0.3406
22:24:06|0.33983
22:24:07|0.33985
22:24:08|0.33985
22:24:09|0.3399
22:24:10|0.34
22:24:11|0.34
22:24:12|0.34
22:24:13|0.34
22:24:14|0.33995
22:24:15|0.33995
22:24:16|0.33994
22:24:17|0.34016
22:24:18|0.34016
22:24:19|0.34019
22:24:20|0.34019
22:24:21|0.34018
22:24:22|0.34015
22:24:23|0.34015
22:24:24|0.34015
22:24:25|0.34015
22:24:26|0.34015
22:24:27|0.34016
22:24:28|0.34015
22:24:29|0.34015
22:24:30|0.34015
22:24:32|0.34014
22:24:34|0.34014
22:24:34|0.34014
22:24:35|0.34014
22:24:36|0.34013
22:24:38|0.34019
22:24:38|0.34019
22:24:40|0.3402
22:24:42|0.3402
22:24:43|0.3402
22:24:44|0.3402
22:24:45|0.3402
22:24:46|0.34014
22:24:47|0.3402
22:24:48|0.3402
22:24:49|0.3402
22:24:50|0.3402
22:24:51|0.3402
22:24:52|0.34012
22:24:53|0.34012
22:24:54|0.34012
22:24:55|0.34012
22:24:56|0.34012
22:24:57|0.34006
22:24:58|0.34006
22:24:59|0.34013
22:25:00|0.34013
22:25:01|0.34013
22:25:02|0.34013
22:25:03|0.34013
22:25:04|0.34004
22:25:05|0.33999
22:25:06|0.33999
22:25:07|0.33999
22:25:08|0.33999
22:25:09|0.33993
22:25:10|0.33993
22:25:11|0.33993
22:25:12|0.3399
22:25:13|0.3399
22:25:15|0.3399
22:25:15|0.3399
22:25:16|0.3399
22:25:17|0.3399
22:25:18|0.3399
22:25:19|0.34003
22:25:20|0.34003
22:25:21|0.34003
22:25:22|0.34003
22:25:23|0.34003
22:25:24|0.34003
22:25:25|0.34003
22:25:26|0.33998
22:25:27|0.3399
22:25:28|0.3399
22:25:29|0.3399
22:25:30|0.3399
22:25:32|0.3399
22:25:34|0.3399
22:25:34|0.33998
22:25:36|0.33998
22:25:36|0.33998
22:25:37|0.33998
22:25:38|0.33998
22:25:39|0.33969
22:25:40|0.33968
22:25:41|0.33968
22:25:43|0.33968
22:25:44|0.33968
22:25:45|0.33968
22:25:46|0.33988
22:25:47|0.33974
22:25:48|0.33974
22:25:49|0.33972
22:25:50|0.33972
22:25:52|0.33972
22:25:53|0.33973
22:25:54|0.33973
22:25:55|0.3398
22:25:56|0.3398
22:25:57|0.3398
22:25:58|0.3398
22:25:59|0.3398
22:26:00|0.3398
22:26:01|0.3398
22:26:02|0.3398
22:26:03|0.3398
22:26:04|0.3398
22:26:05|0.3398
22:26:06|0.33975
22:26:07|0.33975
22:26:08|0.33975
22:26:09|0.33975
22:26:10|0.33975
22:26:11|0.33975
22:26:12|0.33975
22:26:13|0.33975
22:26:14|0.33967
22:26:15|0.33967
22:26:16|0.3395
22:26:17|0.3395
22:26:18|0.33975
22:26:19|0.33975
22:26:20|0.33975
22:26:21|0.33962
22:26:22|0.33962
22:26:23|0.33958
22:26:24|0.33952
22:26:25|0.33952
22:26:26|0.33952
22:26:27|0.33952
22:26:28|0.33952
22:26:29|0.33952
22:26:30|0.33952
22:26:31|0.33952
22:26:32|0.33952
22:26:34|0.33949
22:26:34|0.33949
22:26:35|0.33949
22:26:37|0.33949
22:26:38|0.33949
22:26:40|0.33949
22:26:41|0.33949
22:26:42|0.33965
22:26:43|0.33965
22:26:45|0.33965
22:26:45|0.33965
22:26:46|0.33965
22:26:48|0.33981
22:26:48|0.33968
22:26:50|0.33979
22:26:51|0.33979
22:26:51|0.33979
22:26:52|0.33979
22:26:53|0.33979
22:26:55|0.33979
22:26:55|0.33968
22:26:56|0.33965
22:26:58|0.33965
22:26:59|0.33965
22:27:00|0.33962
22:27:01|0.33962
22:27:02|0.33952
22:27:03|0.33952
22:27:04|0.33951
22:27:05|0.33943
22:27:06|0.33941
22:27:07|0.33941
22:27:08|0.33941
22:27:09|0.33941
22:27:10|0.33948
22:27:11|0.33948
22:27:12|0.33948
22:27:13|0.33946
22:27:14|0.3392
22:27:15|0.3392
22:27:16|0.3392
22:27:17|0.33931
22:27:18|0.33931
22:27:19|0.33931
22:27:20|0.33918
22:27:21|0.33912
22:27:22|0.33921
22:27:23|0.33921
22:27:24|0.33921
22:27:25|0.33916
22:27:26|0.33909
22:27:27|0.33901
22:27:28|0.33893
22:27:29|0.33893
22:27:30|0.33896
22:27:31|0.33897
22:27:32|0.33897
22:27:33|0.33897
22:27:35|0.339
22:27:37|0.33894
22:27:37|0.33899
22:27:39|0.33899
22:27:41|0.3392
22:27:41|0.3392
22:27:43|0.3392
22:27:44|0.33909
22:27:44|0.33909
22:27:45|0.33909
22:27:46|0.33905
22:27:47|0.33905
22:27:48|0.33905
22:27:49|0.33905
22:27:50|0.33905
22:27:51|0.33905
22:27:52|0.33903
22:27:53|0.33904
22:27:54|0.33904
22:27:55|0.33904
22:27:56|0.33904
22:27:57|0.33907
22:27:58|0.33907
22:27:59|0.33903
22:28:00|0.33918
22:28:01|0.33918
22:28:02|0.33918
22:28:04|0.33918
22:28:05|0.33918
22:28:06|0.33907
22:28:07|0.33912
22:28:09|0.33912
22:28:10|0.33912
22:28:11|0.3394
22:28:12|0.33943
22:28:13|0.33927
22:28:14|0.33944
22:28:15|0.33944
22:28:16|0.33939
22:28:17|0.33939
22:28:17|0.33944
22:28:19|0.33944
22:28:19|0.33944
22:28:20|0.33944
22:28:21|0.33944
22:28:22|0.33944
22:28:24|0.33944
22:28:25|0.33944
22:28:26|0.33944
22:28:27|0.33944
22:28:28|0.33944
22:28:29|0.33944
22:28:30|0.33944
22:28:31|0.33944
22:28:31|0.33944
22:28:32|0.33912
22:28:35|0.33912
22:28:37|0.33912
22:28:38|0.3391
22:28:39|0.33908
22:28:40|0.33908
22:28:41|0.33908
22:28:42|0.33913
22:28:43|0.33913
22:28:44|0.33913
22:28:45|0.33918
22:28:46|0.33918
22:28:47|0.33918
22:28:48|0.33905
22:28:49|0.33905
22:28:50|0.33905
22:28:51|0.33905
22:28:52|0.33916
22:28:53|0.33916
22:28:54|0.33916
22:28:55|0.33918
22:28:56|0.33917
22:28:57|0.33917
22:28:58|0.33917
22:28:59|0.33917
22:29:00|0.33917
22:29:01|0.33918
22:29:02|0.33918
22:29:04|0.33918
22:29:05|0.33918
22:29:06|0.33931
22:29:07|0.33931
22:29:08|0.33931
22:29:09|0.33931
22:29:10|0.33931
22:29:11|0.33931
22:29:12|0.33931
22:29:13|0.33932
22:29:14|0.33932
22:29:15|0.33932
22:29:16|0.33949
22:29:17|0.33949
22:29:18|0.33949
22:29:19|0.3396
22:29:20|0.3396
22:29:22|0.33964
22:29:22|0.3397
22:29:24|0.3397
22:29:24|0.33966
22:29:26|0.33966
22:29:27|0.33966
22:29:27|0.33966
22:29:28|0.33966
22:29:29|0.33959
22:29:30|0.33959
22:29:31|0.33959
22:29:32|0.33954
22:29:33|0.33954
22:29:35|0.33954
22:29:36|0.33954
22:29:38|0.33954
22:29:39|0.33954
22:29:41|0.33966
22:29:41|0.33966
22:29:43|0.33966
22:29:44|0.33966
22:29:46|0.33968
22:29:48|0.33987
22:29:49|0.33971
22:29:49|0.33971
22:29:50|0.33971
22:29:52|0.33971
22:29:52|0.33971
22:29:54|0.33971
22:29:54|0.33971
22:29:55|0.33971
22:29:56|0.33971
22:29:58|0.33971
22:29:59|0.3399
22:30:01|0.33961
22:30:01|0.33961
22:30:02|0.33961
22:30:03|0.33961
22:30:05|0.33961
22:30:05|0.33975
22:30:06|0.33975
22:30:08|0.33975
22:30:09|0.33975
22:30:10|0.33975
22:30:11|0.33963
22:30:12|0.33963
22:30:13|0.33963
22:30:14|0.33963
22:30:15|0.33963
22:30:17|0.33963
22:30:19|0.33963
22:30:19|0.33963
22:30:20|0.33963
22:30:22|0.33963
22:30:22|0.33963
22:30:23|0.33923
22:30:24|0.33919
22:30:25|0.33912
22:30:26|0.3391
22:30:27|0.33909
22:30:29|0.33902
22:30:29|0.33902
22:30:30|0.33901
22:30:31|0.33908
22:30:33|0.339
22:30:33|0.33906
22:30:34|0.33906
22:30:37|0.33906
22:30:37|0.33898
22:30:39|0.33898
22:30:39|0.33912
22:30:42|0.33912
22:30:43|0.33912
22:30:45|0.33912
22:30:46|0.33912
22:30:46|0.33912
22:30:48|0.33901
22:30:50|0.33901
22:30:51|0.33901
22:30:51|0.33911
22:30:53|0.33911
22:30:53|0.33911
22:30:54|0.33911
22:30:56|0.33911
22:30:58|0.33911
22:30:58|0.33903
22:30:59|0.33903
22:31:00|0.33903
22:31:01|0.33903
22:31:02|0.33903
22:31:03|0.33904
22:31:04|0.33904
22:31:05|0.33905
22:31:07|0.33905
22:31:08|0.33905
22:31:09|0.33905
22:31:10|0.33904
22:31:11|0.33904
22:31:12|0.33904
22:31:13|0.33904
22:31:14|0.33906
22:31:15|0.33906
22:31:16|0.33906
22:31:17|0.33911
22:31:18|0.33911
22:31:19|0.33911
22:31:20|0.33911
22:31:21|0.3392
22:31:22|0.3392
22:31:23|0.3392
22:31:24|0.33911
22:31:25|0.33911
22:31:26|0.33911
22:31:27|0.33911
22:31:28|0.33911
22:31:29|0.33911
22:31:30|0.33911
22:31:31|0.339
22:31:32|0.339
22:31:33|0.339
22:31:34|0.339
22:31:35|0.339
22:31:36|0.339
22:31:37|0.339
22:31:39|0.339
22:31:40|0.339
22:31:42|0.339
22:31:44|0.339
22:31:45|0.339
22:31:47|0.339
22:31:48|0.339
22:31:49|0.339
22:31:49|0.33911
22:31:51|0.33911
22:31:51|0.33911
22:31:53|0.33911
22:31:53|0.3392
22:31:55|0.3392
22:31:56|0.3392
22:31:57|0.33918
22:31:58|0.33918
22:31:59|0.33925
22:32:00|0.33925
22:32:01|0.33925
22:32:02|0.33923
22:32:02|0.33934
22:32:03|0.33934
22:32:04|0.33942
22:32:05|0.33942
22:32:07|0.33942
22:32:08|0.33942
22:32:09|0.33942
22:32:09|0.33942
22:32:10|0.33945
22:32:12|0.33945
22:32:13|0.33945
22:32:14|0.33945
22:32:15|0.33945
22:32:15|0.33945
22:32:17|0.33945
22:32:18|0.33945
22:32:18|0.33942
22:32:20|0.33942
22:32:21|0.33942
22:32:22|0.33942
22:32:23|0.33942
22:32:24|0.33931
22:32:25|0.33931
22:32:26|0.33931
22:32:26|0.33931
22:32:28|0.33931
22:32:29|0.33939
22:32:30|0.33939
22:32:31|0.33939
22:32:32|0.33935
22:32:32|0.33933
22:32:34|0.33933
22:32:35|0.33933
22:32:36|0.33933
22:32:37|0.33941
22:32:39|0.33939
22:32:41|0.33937
22:32:41|0.33937
22:32:43|0.33937
22:32:44|0.33937
22:32:45|0.33937
22:32:45|0.33937
22:32:47|0.33938
22:32:48|0.33938
22:32:49|0.33938
22:32:50|0.33938
22:32:51|0.33938
22:32:52|0.33938
22:32:53|0.33942
22:32:55|0.33942
22:32:55|0.33956
22:32:56|0.33971
22:32:58|0.33971
22:32:59|0.33967
22:33:00|0.33967
22:33:01|0.33967
22:33:02|0.33967
22:33:03|0.33967
22:33:04|0.33967
22:33:05|0.33969
22:33:06|0.33971
22:33:07|0.33962
22:33:08|0.33962
22:33:09|0.33962
22:33:10|0.33962
22:33:11|0.33962
22:33:12|0.33962
22:33:13|0.33962
22:33:14|0.33962
22:33:15|0.33962
22:33:16|0.33962
22:33:17|0.33962
22:33:18|0.33962
22:33:19|0.33962
22:33:20|0.33962
22:33:21|0.33962
22:33:22|0.33962
22:33:23|0.33962
22:33:24|0.33962
22:33:25|0.33937
22:33:26|0.33937
22:33:27|0.33937
22:33:28|0.33942
22:33:29|0.3392
22:33:30|0.3392
22:33:31|0.3392
22:33:32|0.3392
22:33:33|0.3392
22:33:34|0.3392
22:33:35|0.33917
22:33:36|0.33917
22:33:37|0.33917
22:33:39|0.33927
22:33:41|0.33927
22:33:42|0.33927
22:33:44|0.33927
22:33:45|0.3392
22:33:46|0.3392
22:33:47|0.33919
22:33:48|0.33935
22:33:49|0.33935
22:33:51|0.33935
22:33:51|0.33934
22:33:54|0.33934
22:33:55|0.33934
22:33:56|0.33934
22:33:57|0.33921
22:33:58|0.33921
22:33:59|0.33921
22:34:00|0.33921
22:34:01|0.33921
22:34:02|0.33921
22:34:03|0.33921
22:34:04|0.33921
22:34:05|0.33921
22:34:06|0.33921
22:34:07|0.33921
22:34:08|0.33921
22:34:09|0.33921
22:34:10|0.33921
22:34:11|0.33921
22:34:12|0.33921
22:34:13|0.33921
22:34:14|0.33934
22:34:15|0.33934
22:34:16|0.33934
22:34:17|0.33934
22:34:18|0.33934
22:34:19|0.33934
22:34:20|0.33933
22:34:21|0.33933
22:34:22|0.33933
22:34:23|0.33934
22:34:24|0.33934
22:34:25|0.33934
22:34:26|0.33934
22:34:27|0.33934
22:34:28|0.33934
22:34:29|0.33934
22:34:30|0.33934
22:34:31|0.33934
22:34:32|0.33934
22:34:33|0.33934
22:34:34|0.3393
22:34:36|0.3393
22:34:36|0.3393
22:34:38|0.33929
22:34:39|0.33929
22:34:41|0.33929
22:34:43|0.33929
22:34:43|0.33929
22:34:45|0.3393
22:34:47|0.33931
22:34:48|0.33931
22:34:49|0.33928
22:34:49|0.33929
22:34:51|0.33929
22:34:52|0.33918
22:34:53|0.33918
22:34:54|0.33924
22:34:55|0.33924
22:34:56|0.33924
22:34:57|0.33924
22:34:59|0.33924
22:34:59|0.33924
22:35:01|0.33924
22:35:01|0.33924
22:35:02|0.33924
22:35:03|0.33924
22:35:05|0.33924
22:35:06|0.33929
22:35:06|0.33929
22:35:07|0.33929
22:35:09|0.33929
22:35:09|0.33929
22:35:10|0.33928
22:35:13|0.33928
22:35:13|0.33928
22:35:14|0.33928
22:35:15|0.33928
22:35:16|0.33928
22:35:17|0.33928
22:35:18|0.33925
22:35:19|0.33925
22:35:20|0.33925
22:35:21|0.33925
22:35:22|0.33925
22:35:23|0.33925
22:35:24|0.33925
22:35:25|0.33928
22:35:26|0.33928
22:35:27|0.33928
22:35:28|0.33928
22:35:29|0.33928
22:35:30|0.33914
22:35:31|0.3391
22:35:32|0.3391
22:35:34|0.33914
22:35:35|0.33914
22:35:36|0.33914
22:35:37|0.33914
22:35:38|0.33914
22:35:39|0.33914
22:35:40|0.33914
22:35:41|0.33914
22:35:42|0.33914
22:35:44|0.33914
22:35:46|0.33911
22:35:46|0.33911
22:35:47|0.33911
22:35:49|0.33911
22:35:49|0.33914
22:35:50|0.33912
22:35:51|0.33912
22:35:53|0.33912
22:35:54|0.33912
22:35:55|0.33912
22:35:56|0.33912
22:35:57|0.33914
22:35:58|0.33914
22:35:59|0.33914
22:36:00|0.33914
22:36:01|0.33914
22:36:03|0.33914
22:36:03|0.33914
22:36:05|0.33914
22:36:05|0.33914
22:36:07|0.33914
22:36:09|0.33914
22:36:10|0.33914
22:36:10|0.33914
22:36:11|0.33914
22:36:13|0.33914
22:36:13|0.33914
22:36:15|0.33914
22:36:17|0.33914
22:36:17|0.33914
22:36:19|0.33914
22:36:19|0.33914
22:36:20|0.33914
22:36:21|0.33914
22:36:22|0.33914
22:36:23|0.33914
22:36:25|0.33914
22:36:26|0.33914
22:36:27|0.33914
22:36:27|0.33914
22:36:28|0.33914
22:36:30|0.33914
22:36:31|0.33913
22:36:32|0.33913
22:36:33|0.33913
22:36:34|0.33913
22:36:34|0.33913
22:36:35|0.33913
22:36:36|0.33913
22:36:39|0.33913
22:36:39|0.33913
22:36:40|0.33913
22:36:41|0.33913
22:36:43|0.33914
22:36:44|0.33912
22:36:45|0.33912
22:36:46|0.33912
22:36:47|0.33913
22:36:48|0.33913
22:36:49|0.33913
22:36:50|0.33913
22:36:51|0.33913
22:36:52|0.33913
22:36:53|0.33913
22:36:54|0.33913
22:36:55|0.33913
22:36:56|0.33913
22:36:57|0.33913
22:36:58|0.33913
22:37:00|0.33914
22:37:00|0.33914
22:37:01|0.33914
22:37:02|0.33914
22:37:04|0.33914
22:37:06|0.33914
22:37:07|0.33914
22:37:08|0.33913
22:37:09|0.33913
22:37:10|0.33913
22:37:11|0.33913
22:37:12|0.33913
22:37:13|0.33913
22:37:15|0.33914
22:37:15|0.33914
22:37:16|0.33912
22:37:18|0.33911
22:37:19|0.33911
22:37:20|0.33911
22:37:21|0.33911
22:37:22|0.33911
22:37:23|0.33913
22:37:24|0.33913
22:37:25|0.33912
22:37:26|0.33913
22:37:27|0.33913
22:37:28|0.33913
22:37:29|0.33913
22:37:30|0.33913
22:37:31|0.33913
22:37:32|0.33913
22:37:34|0.33913
22:37:35|0.33913
22:37:36|0.33913
22:37:37|0.33913
22:37:38|0.33913
22:37:39|0.33913
22:37:41|0.33913
22:37:42|0.33913
22:37:43|0.33913
22:37:43|0.3391
22:37:44|0.3391
22:37:46|0.3391
22:37:47|0.3391
22:37:47|0.3391
22:37:48|0.3391
22:37:51|0.33912
22:37:51|0.33912
22:37:52|0.33912
22:37:53|0.33912
22:37:54|0.33912
22:37:55|0.33912
22:37:57|0.33912
22:37:58|0.33912
22:38:00|0.33912
22:38:00|0.33912
22:38:01|0.33912
22:38:02|0.33912
22:38:03|0.33912
22:38:04|0.33912
22:38:05|0.33912
22:38:06|0.33912
22:38:07|0.33912
22:38:09|0.33912
22:38:09|0.33912
22:38:11|0.3391
22:38:11|0.3391
22:38:12|0.3391
22:38:14|0.33912
22:38:14|0.33912
22:38:15|0.33912
22:38:16|0.3391
22:38:17|0.33912
22:38:18|0.33912
22:38:20|0.33912
22:38:21|0.33912
22:38:23|0.33912
22:38:24|0.33912
22:38:25|0.33912
22:38:26|0.33912
22:38:27|0.33912
22:38:27|0.33912
22:38:28|0.33912
22:38:30|0.33912
22:38:30|0.33912
22:38:31|0.33912
22:38:33|0.33912
22:38:34|0.33912
22:38:34|0.33912
22:38:35|0.33912
22:38:36|0.33912
22:38:37|0.33912
22:38:38|0.33912
22:38:40|0.33912
22:38:41|0.33912
22:38:43|0.33912
22:38:45|0.33912
22:38:46|0.33912
22:38:48|0.33912
22:38:48|0.33912
22:38:51|0.33912
22:38:52|0.33912
22:38:52|0.3391
22:38:54|0.3391
22:38:55|0.33912
22:38:55|0.33912
22:38:56|0.33912
22:38:57|0.33912
22:38:59|0.33912
22:38:59|0.3394
22:39:00|0.3394
22:39:02|0.33942
22:39:03|0.33945
22:39:04|0.33945
22:39:04|0.33945
22:39:06|0.33945
22:39:06|0.33945
22:39:09|0.33945
22:39:09|0.33945
22:39:10|0.33945
22:39:11|0.33945
22:39:12|0.33945
22:39:14|0.33945
22:39:14|0.33956
22:39:15|0.33956
22:39:16|0.33956
22:39:17|0.33956
22:39:18|0.33956
22:39:19|0.33956
22:39:20|0.33956
22:39:21|0.33956
22:39:22|0.33956
22:39:23|0.3394
22:39:25|0.3394
22:39:25|0.3394
22:39:26|0.3394
22:39:28|0.3394
22:39:28|0.3394
22:39:29|0.3394
22:39:30|0.33944
22:39:31|0.33938
22:39:32|0.33938
22:39:33|0.33934
22:39:35|0.33934
22:39:36|0.33934
22:39:36|0.33934
22:39:38|0.33934
22:39:38|0.33934
22:39:39|0.33934
22:39:42|0.33934
22:39:42|0.33934
22:39:44|0.33934
22:39:45|0.33934
22:39:47|0.33934
22:39:47|0.33934
22:39:48|0.33934
22:39:50|0.33934
22:39:51|0.33945
22:39:51|0.33955
22:39:54|0.33943
22:39:54|0.33943
22:39:55|0.33943
22:39:56|0.33943
22:39:58|0.33943
22:40:00|0.33943
22:40:01|0.33943
22:40:01|0.33936
22:40:02|0.33938
22:40:05|0.33938
22:40:06|0.33938
22:40:08|0.33954
22:40:08|0.33954
22:40:09|0.33954
22:40:10|0.33954
22:40:12|0.33954
22:40:13|0.33954
22:40:14|0.33954
22:40:15|0.33954
22:40:16|0.33954
22:40:18|0.33954
22:40:19|0.33976
22:40:20|0.33976
22:40:21|0.33976
22:40:22|0.33976
22:40:23|0.33976
22:40:23|0.33976
22:40:25|0.33976
22:40:26|0.33976
22:40:27|0.33976
22:40:28|0.33976
22:40:29|0.33976
22:40:31|0.33976
22:40:31|0.33976
22:40:33|0.33976
22:40:34|0.33976
22:40:34|0.33976
22:40:35|0.33976
22:40:36|0.33957
22:40:37|0.33957
22:40:38|0.33957
22:40:39|0.33957
22:40:40|0.33957
22:40:43|0.33958
22:40:44|0.33958
22:40:45|0.3396
22:40:47|0.33954
22:40:48|0.33954
22:40:48|0.33954
22:40:50|0.33963
22:40:52|0.3397
22:40:52|0.3397
22:40:54|0.3397
22:40:54|0.33984
22:40:56|0.33984
22:40:56|0.33984
22:40:57|0.33984
22:41:00|0.33969
22:41:00|0.33969
22:41:01|0.33969
22:41:03|0.33969
22:41:05|0.33966
22:41:06|0.33966
22:41:07|0.33966
22:41:09|0.33966
22:41:10|0.33966
22:41:11|0.33966
22:41:12|0.33966
22:41:13|0.33966
22:41:14|0.33966
22:41:15|0.33966
22:41:16|0.33968
22:41:17|0.33968
22:41:18|0.33969
22:41:19|0.33969
22:41:20|0.33969
22:41:21|0.33969
22:41:22|0.33969
22:41:23|0.33969
22:41:24|0.33969
22:41:25|0.33969
22:41:26|0.33969
22:41:27|0.33969
22:41:28|0.33969
22:41:29|0.33969
22:41:30|0.33969
22:41:31|0.33969
22:41:32|0.33968
22:41:33|0.33968
22:41:34|0.33984
22:41:35|0.33984
22:41:36|0.33984
22:41:37|0.33984
22:41:38|0.33984
22:41:39|0.33984
22:41:40|0.33984
22:41:41|0.33984
22:41:43|0.33984
22:41:44|0.33984
22:41:44|0.33984
22:41:46|0.33979
22:41:46|0.33979
22:41:49|0.33979
22:41:50|0.33979
22:41:50|0.33979
22:41:52|0.33979
22:41:52|0.33979
22:41:53|0.33979
22:41:54|0.33979
22:41:55|0.33979
22:41:57|0.34005
22:41:57|0.34005
22:41:58|0.34005
22:42:00|0.33994
22:42:00|0.33994
22:42:01|0.33994
22:42:03|0.34005
22:42:04|0.34005
22:42:06|0.34008
22:42:06|0.34008
22:42:07|0.34008
22:42:08|0.34008
22:42:09|0.34008
22:42:10|0.34008
22:42:12|0.34008
22:42:13|0.34005
22:42:14|0.34005
22:42:15|0.34005
22:42:17|0.34005
22:42:18|0.34005
22:42:19|0.34009
22:42:20|0.34009
22:42:20|0.34009
22:42:22|0.34005
22:42:23|0.34009
22:42:23|0.34001
22:42:24|0.34001
22:42:26|0.34001
22:42:27|0.34003
22:42:28|0.34003
22:42:29|0.34003
22:42:29|0.3401
22:42:30|0.3401
22:42:32|0.3401
22:42:32|0.3401
22:42:34|0.3401
22:42:34|0.3401
22:42:36|0.34004
22:42:37|0.34004
22:42:38|0.34004
22:42:39|0.34007
22:42:40|0.34007
22:42:40|0.34007
22:42:41|0.34007
22:42:43|0.34006
22:42:43|0.34003
22:42:45|0.34003
22:42:46|0.34003
22:42:47|0.34003
22:42:48|0.34003
22:42:49|0.34003
22:42:50|0.34003
22:42:51|0.34003
22:42:52|0.34003
22:42:53|0.34003
22:42:55|0.33997
22:42:56|0.34008
22:42:57|0.34008
22:42:58|0.34008
22:42:59|0.34008
22:43:00|0.34009
22:43:01|0.34008
22:43:02|0.3401
22:43:03|0.3401
22:43:04|0.3401
22:43:05|0.34016
22:43:06|0.34016
22:43:07|0.34006
22:43:08|0.34006
22:43:09|0.34015
22:43:10|0.34015
22:43:11|0.34015
22:43:12|0.34004
22:43:13|0.34004
22:43:14|0.34004
22:43:15|0.34004
22:43:16|0.34004
22:43:17|0.34004
22:43:18|0.34004
22:43:19|0.33995
22:43:20|0.33995
22:43:21|0.33995
22:43:22|0.33995
22:43:23|0.33995
22:43:24|0.33995
22:43:25|0.33995
22:43:26|0.33995
22:43:27|0.34017
22:43:29|0.34017
22:43:30|0.34017
22:43:31|0.34015
22:43:32|0.34015
22:43:33|0.34004
22:43:35|0.34004
22:43:36|0.34004
22:43:36|0.34004
22:43:37|0.34004
22:43:38|0.34004
22:43:40|0.34004
22:43:40|0.34004
22:43:41|0.34004
22:43:42|0.34017
22:43:43|0.34017
22:43:46|0.34017
22:43:47|0.34021
22:43:49|0.34021
22:43:50|0.34021
22:43:52|0.34009
22:43:53|0.34009
22:43:54|0.34009
22:43:56|0.34009
22:43:56|0.34009
22:43:58|0.34009
22:43:58|0.34009
22:43:59|0.34009
22:44:00|0.34009
22:44:01|0.34009
22:44:04|0.34009
22:44:04|0.34009
22:44:05|0.34009
22:44:07|0.34004
22:44:08|0.34004
22:44:09|0.34008
22:44:10|0.34008
22:44:11|0.34008
22:44:12|0.34008
22:44:13|0.34008
22:44:14|0.34008
22:44:15|0.34008
22:44:16|0.34008
22:44:17|0.34008
22:44:18|0.34008
22:44:19|0.34008
22:44:20|0.34008
22:44:21|0.34008
22:44:22|0.34005
22:44:23|0.34005
22:44:24|0.34005
22:44:25|0.34004
22:44:26|0.34004
22:44:27|0.34004
22:44:28|0.34004
22:44:29|0.34005
22:44:30|0.34005
22:44:31|0.34005
22:44:32|0.34005
22:44:33|0.34005
22:44:34|0.34005
22:44:35|0.34005
22:44:36|0.34005
22:44:37|0.34005
22:44:38|0.34004
22:44:39|0.34004
22:44:40|0.34004
22:44:41|0.34004
22:44:42|0.34005
22:44:43|0.34005
22:44:44|0.34005
22:44:45|0.34005
22:44:47|0.34005
22:44:48|0.34004
22:44:49|0.34004
22:44:50|0.34004
22:44:51|0.34004
22:44:52|0.34004
22:44:53|0.34004
22:44:54|0.34004
22:44:56|0.34004
22:44:57|0.34004
22:44:57|0.34004
22:44:59|0.34005
22:44:59|0.34005
22:45:01|0.34004
22:45:01|0.33992
22:45:03|0.34004
22:45:04|0.34004
22:45:05|0.34004
22:45:06|0.34004
22:45:07|0.33996
22:45:08|0.33996
22:45:09|0.33996
22:45:10|0.33996
22:45:11|0.33985
22:45:11|0.33985
22:45:14|0.33985
22:45:15|0.33985
22:45:16|0.33985
22:45:16|0.33985
22:45:17|0.33985
22:45:18|0.34
22:45:20|0.33987
22:45:21|0.33987
22:45:21|0.33987
22:45:22|0.33987
22:45:23|0.34
22:45:25|0.34
22:45:25|0.34
22:45:26|0.34
22:45:27|0.34
22:45:28|0.34
22:45:30|0.34048
22:45:32|0.34041
22:45:32|0.34079
22:45:34|0.34079
22:45:35|0.34071
22:45:35|0.34075
22:45:36|0.34075
22:45:37|0.34062
22:45:39|0.34062
22:45:39|0.34057
22:45:40|0.34057
22:45:42|0.34057
22:45:43|0.34057
22:45:43|0.34057
22:45:44|0.34053
22:45:47|0.34053
22:45:47|0.34053
22:45:48|0.34053
22:45:49|0.34053
22:45:50|0.34053
22:45:51|0.34053
22:45:52|0.34053
22:45:53|0.34064
22:45:54|0.34055
22:45:55|0.34055
22:45:56|0.34055
22:45:57|0.34068
22:45:58|0.34068
22:45:59|0.34068
22:46:00|0.34068
22:46:01|0.34057
22:46:02|0.34057
22:46:04|0.34057
22:46:05|0.34055
22:46:06|0.34055
22:46:08|0.34055
22:46:08|0.34055
22:46:10|0.34055
22:46:11|0.34059
22:46:12|0.34059
22:46:13|0.34059
22:46:14|0.34056
22:46:14|0.34081
22:46:15|0.34083
22:46:16|0.34116
22:46:18|0.34093
22:46:18|0.34093
22:46:19|0.34093
22:46:21|0.34093
22:46:21|0.34092
22:46:23|0.34092
22:46:24|0.34092
22:46:25|0.34092
22:46:26|0.34094
22:46:27|0.34094
22:46:28|0.34099
22:46:29|0.34085
22:46:30|0.34103
22:46:31|0.34103
22:46:32|0.34103
22:46:34|0.34114
22:46:35|0.34118
22:46:37|0.34118
22:46:38|0.34118
22:46:39|0.34102
22:46:40|0.34102
22:46:41|0.34102
22:46:42|0.34102
22:46:43|0.34102
22:46:44|0.34102
22:46:46|0.34115
22:46:46|0.34115
22:46:47|0.34102
22:46:48|0.34101
22:46:50|0.34101
22:46:51|0.34101
22:46:51|0.34094
22:46:52|0.34094
22:46:53|0.34094
22:46:55|0.34094
22:46:56|0.34094
22:46:57|0.34094
22:46:58|0.34094
22:46:58|0.34094
22:47:00|0.34094
22:47:01|0.3409
22:47:02|0.34102
22:47:03|0.34093
22:47:03|0.34093
22:47:04|0.34094
22:47:06|0.34094
22:47:06|0.34094
22:47:07|0.34094
22:47:08|0.34094
22:47:10|0.34094
22:47:11|0.34094
22:47:11|0.34094
22:47:12|0.34094
22:47:14|0.34094
22:47:14|0.34094
22:47:15|0.34094
22:47:16|0.34094
22:47:17|0.34094
22:47:18|0.34094
22:47:19|0.34094
22:47:21|0.34084
22:47:22|0.34084
22:47:22|0.34084
22:47:24|0.34085
22:47:24|0.34085
22:47:25|0.34085
22:47:28|0.34085
22:47:28|0.34085
22:47:29|0.34083
22:47:30|0.34081
22:47:31|0.34081
22:47:33|0.34081
22:47:35|0.34081
22:47:36|0.34081
22:47:37|0.34081
22:47:38|0.34081
22:47:39|0.34081
22:47:40|0.34081
22:47:41|0.34081
22:47:43|0.34081
22:47:44|0.34081
22:47:45|0.34081
22:47:46|0.34081
22:47:47|0.34081
22:47:49|0.34081
22:47:49|0.34081
22:47:50|0.34076
22:47:52|0.34076
22:47:52|0.34076
22:47:53|0.34076
22:47:54|0.34076
22:47:55|0.34076
22:47:56|0.34076
22:47:57|0.34076
22:47:58|0.34077
22:47:59|0.34077
22:48:00|0.34069
22:48:01|0.34078
22:48:02|0.34078
22:48:03|0.34077
22:48:05|0.34072
22:48:06|0.34072
22:48:07|0.34072
22:48:08|0.34074
22:48:09|0.34074
22:48:10|0.34078
22:48:11|0.34078
22:48:12|0.34078
22:48:13|0.34078
22:48:14|0.34075
22:48:15|0.34075
22:48:16|0.34128
22:48:17|0.34128
22:48:18|0.34128
22:48:19|0.34128
22:48:20|0.34128
22:48:21|0.34103
22:48:22|0.34114
22:48:23|0.34114
22:48:24|0.34114
22:48:25|0.34114
22:48:26|0.34114
22:48:27|0.34115
22:48:28|0.34115
22:48:29|0.34114
22:48:30|0.34101
22:48:31|0.34101
22:48:32|0.34106
22:48:33|0.34106
22:48:34|0.341
22:48:36|0.341
22:48:38|0.34119
22:48:39|0.34119
22:48:40|0.34101
22:48:41|0.34129
22:48:42|0.34129
22:48:43|0.34129
22:48:44|0.34129
22:48:44|0.34129
22:48:46|0.34132
22:48:47|0.34132
22:48:48|0.34132
22:48:50|0.34133
22:48:50|0.34133
22:48:51|0.34148
22:48:52|0.34169
22:48:53|0.34169
22:48:54|0.34153
22:48:55|0.34153
22:48:56|0.34153
22:48:57|0.34157
22:48:59|0.34179
22:49:00|0.34181
22:49:00|0.34157
22:49:02|0.34157
22:49:02|0.34156
22:49:03|0.34156
22:49:04|0.34156
22:49:05|0.342
22:49:06|0.342
22:49:07|0.34177
22:49:08|0.3415
22:49:10|0.3415
22:49:10|0.34191
22:49:12|0.34191
22:49:13|0.34191
22:49:13|0.34191
22:49:14|0.34202
22:49:16|0.342
22:49:16|0.342
22:49:17|0.342
22:49:19|0.34201
22:49:20|0.34201
22:49:20|0.342
22:49:21|0.342
22:49:23|0.342
22:49:23|0.342
22:49:25|0.342
22:49:26|0.342
22:49:26|0.342
22:49:28|0.342
22:49:29|0.342
22:49:29|0.342
22:49:31|0.342
22:49:31|0.34232
22:49:33|0.34234
22:49:33|0.34231
22:49:34|0.34238
22:49:36|0.34236
22:49:38|0.34236
22:49:39|0.3423
22:49:40|0.3423
22:49:42|0.3423
22:49:43|0.34231
22:49:45|0.3422
22:49:46|0.34219
22:49:46|0.34229
22:49:48|0.34229
22:49:49|0.34222
22:49:50|0.34222
22:49:51|0.34225
22:49:52|0.34223
22:49:53|0.34219
22:49:54|0.34222
22:49:55|0.34214
22:49:56|0.34214
22:49:57|0.34214
22:49:58|0.34219
22:49:59|0.34215
22:50:00|0.34215
22:50:01|0.34215
22:50:02|0.34215
22:50:03|0.34215
22:50:04|0.342
22:50:05|0.342
22:50:06|0.342
22:50:07|0.342
22:50:08|0.34206
22:50:09|0.34224
22:50:10|0.3421
22:50:11|0.34201
22:50:12|0.34209
22:50:13|0.34203
22:50:14|0.34201
22:50:15|0.34201
22:50:16|0.34201
22:50:17|0.342
22:50:18|0.342
22:50:20|0.34164
22:50:20|0.34152
22:50:22|0.3415
22:50:23|0.34151
22:50:24|0.34151
22:50:26|0.34163
22:50:26|0.34168
22:50:27|0.3416
22:50:28|0.3416
22:50:29|0.3416
22:50:30|0.3416
22:50:31|0.3416
22:50:32|0.3416
22:50:34|0.3416
22:50:34|0.3416
22:50:36|0.34155
22:50:38|0.34155
22:50:39|0.34155
22:50:39|0.34151
22:50:40|0.34151
22:50:42|0.34151
22:50:43|0.34151
22:50:44|0.34151
22:50:44|0.34167
22:50:46|0.34167
22:50:47|0.34167
22:50:48|0.34167
22:50:49|0.34167
22:50:50|0.34173
22:50:51|0.34173
22:50:52|0.34173
22:50:53|0.34173
22:50:54|0.34173
22:50:55|0.34173
22:50:56|0.34168
22:50:57|0.34168
22:50:58|0.34167
22:50:59|0.34176
22:51:00|0.34176
22:51:01|0.34194
22:51:02|0.34193
22:51:03|0.34193
22:51:04|0.34193
22:51:05|0.34193
22:51:06|0.3419
22:51:07|0.3419
22:51:08|0.3419
22:51:09|0.34181
22:51:10|0.34191
22:51:11|0.34191
22:51:12|0.3419
22:51:13|0.3419
22:51:14|0.3419
22:51:15|0.34191
22:51:16|0.34191
22:51:17|0.34191
22:51:18|0.34191
22:51:20|0.34191
22:51:21|0.34191
22:51:22|0.34191
22:51:23|0.34191
22:51:24|0.34191
22:51:25|0.34191
22:51:26|0.34191
22:51:27|0.34191
22:51:28|0.34174
22:51:29|0.34174
22:51:30|0.34163
22:51:31|0.34127
22:51:32|0.34131
22:51:34|0.34131
22:51:34|0.34131
22:51:35|0.34151
22:51:38|0.34151
22:51:38|0.34122
22:51:39|0.34122
22:51:40|0.34122
22:51:41|0.34122
22:51:42|0.34122
22:51:43|0.34122
22:51:44|0.34122
22:51:45|0.34139
22:51:46|0.34128
22:51:47|0.34128
22:51:49|0.34127
22:51:49|0.34127
22:51:50|0.34127
22:51:51|0.34127
22:51:52|0.34127
22:51:53|0.34127
22:51:54|0.34126
22:51:55|0.34126
22:51:56|0.34126
22:51:57|0.34126
22:51:58|0.34126
22:51:59|0.3412
22:52:00|0.3412
22:52:02|0.34122
22:52:04|0.34122
22:52:04|0.34122
22:52:05|0.34122
22:52:06|0.34122
22:52:07|0.34122
22:52:08|0.34122
22:52:09|0.34122
22:52:10|0.34122
22:52:11|0.34122
22:52:12|0.34122
22:52:14|0.34122
22:52:14|0.34139
22:52:15|0.34139
22:52:16|0.34139
22:52:17|0.34139
22:52:19|0.34144
22:52:19|0.34148
22:52:20|0.34139
22:52:21|0.34139
22:52:22|0.34139
22:52:23|0.34139
22:52:24|0.34139
22:52:25|0.34139
22:52:27|0.34139
22:52:27|0.34139
22:52:28|0.34132
22:52:29|0.34158
22:52:30|0.34146
22:52:31|0.34146
22:52:32|0.34146
22:52:33|0.34156
22:52:34|0.34156
22:52:35|0.34156
22:52:36|0.34156
22:52:38|0.3415
22:52:40|0.34151
22:52:40|0.34151
22:52:43|0.34151
22:52:44|0.34151
22:52:44|0.34151
22:52:46|0.34151
22:52:46|0.34156
22:52:48|0.34156
22:52:49|0.34156
22:52:50|0.34156
22:52:50|0.34156
22:52:51|0.34156
22:52:53|0.34156
22:52:53|0.34156
22:52:55|0.34152
22:52:55|0.34152
22:52:57|0.34152
22:52:57|0.34151
22:52:58|0.34151
22:52:59|0.34151
22:53:00|0.34151
22:53:01|0.34151
22:53:02|0.34151
22:53:04|0.34151
22:53:05|0.34151
22:53:05|0.34153
22:53:06|0.34153
22:53:08|0.34153
22:53:09|0.34145
22:53:09|0.34145
22:53:10|0.34155
22:53:11|0.34155
22:53:12|0.34155
22:53:14|0.34154
22:53:16|0.34154
22:53:16|0.34151
22:53:17|0.34151
22:53:18|0.34151
22:53:19|0.34151
22:53:20|0.34151
22:53:21|0.34151
22:53:22|0.34151
22:53:23|0.3416
22:53:24|0.34179
22:53:26|0.34179
22:53:27|0.34179
22:53:28|0.3419
22:53:28|0.34174
22:53:30|0.34174
22:53:31|0.34174
22:53:32|0.34174
22:53:33|0.34181
22:53:34|0.34181
22:53:34|0.34181
22:53:36|0.34181
22:53:38|0.3417
22:53:39|0.3417
22:53:40|0.3417
22:53:42|0.34209
22:53:43|0.34223
22:53:44|0.34223
22:53:45|0.34221
22:53:46|0.34227
22:53:47|0.34227
22:53:48|0.34234
22:53:49|0.34227
22:53:50|0.34227
22:53:51|0.34227
22:53:52|0.3423
22:53:53|0.34214
22:53:54|0.34214
22:53:55|0.34232
22:53:56|0.3425
22:53:57|0.3423
22:53:58|0.34232
22:53:59|0.34232
22:54:00|0.34232
22:54:01|0.34247
22:54:02|0.34247
22:54:03|0.34248
22:54:04|0.34271
22:54:05|0.34263
22:54:06|0.34278
22:54:07|0.34267
22:54:08|0.34272
22:54:09|0.3429
22:54:10|0.34299
22:54:11|0.34296
22:54:12|0.34298
22:54:13|0.34295
22:54:14|0.34283
22:54:15|0.34283
22:54:16|0.34281
22:54:17|0.3428
22:54:18|0.34266
22:54:19|0.34281
22:54:20|0.34281
22:54:21|0.3425
22:54:22|0.34246
22:54:23|0.34288
22:54:24|0.34263
22:54:25|0.34263
22:54:26|0.34263
22:54:27|0.34263
22:54:28|0.34289
22:54:29|0.34289
22:54:30|0.34278
22:54:31|0.34278
22:54:32|0.34278
22:54:33|0.34278
22:54:34|0.34278
22:54:36|0.34289
22:54:37|0.34281
22:54:38|0.34288
22:54:39|0.34288
22:54:41|0.34281
22:54:41|0.34267
22:54:43|0.34267
22:54:44|0.34274
22:54:46|0.34274
22:54:46|0.34274
22:54:48|0.34276
22:54:48|0.34279
22:54:49|0.3427
22:54:50|0.3427
22:54:51|0.3427
22:54:53|0.3427
22:54:54|0.34261
22:54:55|0.34258
22:54:56|0.3427
22:54:57|0.34266
22:54:58|0.34266
22:54:59|0.34266
22:55:00|0.34259
22:55:01|0.34244
22:55:02|0.34244
22:55:03|0.34244
22:55:04|0.34268
22:55:05|0.34264
22:55:06|0.3427
22:55:07|0.3427
22:55:08|0.34267
22:55:09|0.34271
22:55:10|0.34271
22:55:11|0.34266
22:55:12|0.3425
22:55:14|0.3425
22:55:15|0.34264
22:55:16|0.34264
22:55:16|0.3425
22:55:18|0.34261
22:55:19|0.34258
22:55:20|0.34258
22:55:20|0.34258
22:55:22|0.34258
22:55:23|0.34258
22:55:24|0.34251
22:55:25|0.34263
22:55:25|0.34257
22:55:26|0.34251
22:55:28|0.34251
22:55:28|0.34251
22:55:30|0.34251
22:55:31|0.34251
22:55:32|0.34251
22:55:34|0.34251
22:55:34|0.34251
22:55:36|0.34264
22:55:37|0.34264
22:55:37|0.34264
22:55:39|0.34264
22:55:39|0.34264
22:55:40|0.34264
22:55:43|0.34264
22:55:43|0.34259
22:55:44|0.3426
22:55:46|0.3426
22:55:46|0.3426
22:55:47|0.3426
22:55:49|0.3426
22:55:50|0.34257
22:55:51|0.34257
22:55:52|0.34257
22:55:52|0.34257
22:55:54|0.34257
22:55:54|0.34257
22:55:55|0.34257
22:55:57|0.34257
22:55:57|0.34257
22:55:58|0.34257
22:56:00|0.34257
22:56:00|0.34252
22:56:02|0.34252
22:56:03|0.3425
22:56:03|0.3425
22:56:06|0.3425
22:56:06|0.3425
22:56:07|0.3425
22:56:08|0.34241
22:56:09|0.34241
22:56:10|0.34238
22:56:11|0.34238
22:56:12|0.34238
22:56:13|0.34238
22:56:14|0.34238
22:56:15|0.34238
22:56:16|0.34238
22:56:17|0.34241
22:56:18|0.34241
22:56:19|0.34241
22:56:20|0.34241
22:56:21|0.34239
22:56:23|0.34239
22:56:24|0.34239
22:56:25|0.34239
22:56:26|0.34239
22:56:27|0.34239
22:56:28|0.34239
22:56:29|0.34239
22:56:30|0.34239
22:56:31|0.34242
22:56:32|0.34242
22:56:33|0.34242
22:56:34|0.34242
22:56:35|0.34242
22:56:36|0.34245
22:56:37|0.34245
22:56:39|0.34245
22:56:40|0.34245
22:56:41|0.34245
22:56:43|0.34258
22:56:44|0.34258
22:56:46|0.34258
22:56:47|0.34251
22:56:48|0.34251
22:56:48|0.34251
22:56:50|0.34251
22:56:52|0.34251
22:56:53|0.34258
22:56:54|0.34233
22:56:55|0.34233
22:56:56|0.34233
22:56:57|0.34233
22:56:58|0.34233
22:56:59|0.34246
22:57:00|0.34246
22:57:02|0.34246
22:57:03|0.34246
22:57:03|0.34246
22:57:05|0.34243
22:57:06|0.3424
22:57:07|0.3424
22:57:07|0.34226
22:57:08|0.34226
22:57:09|0.34226
22:57:10|0.34226
22:57:12|0.34226
22:57:13|0.34235
22:57:13|0.34235
22:57:14|0.3425
22:57:16|0.3425
22:57:17|0.34238
22:57:18|0.34238
22:57:19|0.34248
22:57:20|0.34248
22:57:21|0.34248
22:57:22|0.34248
22:57:23|0.34248
22:57:24|0.34245
22:57:25|0.34245
22:57:26|0.34245
22:57:27|0.34245
22:57:28|0.34245
22:57:29|0.34237
22:57:30|0.34238
22:57:31|0.34238
22:57:32|0.34238
22:57:34|0.34236
22:57:35|0.34219
22:57:36|0.34218
22:57:36|0.34209
22:57:37|0.34211
22:57:39|0.34211
22:57:40|0.34211
22:57:41|0.34211
22:57:42|0.34211
22:57:44|0.34211
22:57:46|0.34211
22:57:46|0.34211
22:57:48|0.34211
22:57:48|0.34223
22:57:49|0.34223
22:57:50|0.34223
22:57:51|0.34223
22:57:52|0.34225
22:57:53|0.34212
22:57:55|0.34212
22:57:56|0.34212
22:57:56|0.34212
22:57:58|0.34212
22:57:58|0.34212
22:57:59|0.34226
22:58:00|0.34226
22:58:01|0.34226
22:58:02|0.34211
22:58:03|0.34211
22:58:06|0.34214
22:58:06|0.34211
22:58:07|0.34211
22:58:08|0.34211
22:58:09|0.34211
22:58:10|0.34205
22:58:11|0.34205
22:58:13|0.34205
22:58:13|0.34204
22:58:14|0.34204
22:58:15|0.34204
22:58:16|0.34222
22:58:17|0.34222
22:58:18|0.34222
22:58:19|0.34229
22:58:20|0.34229
22:58:21|0.34244
22:58:22|0.34244
22:58:23|0.34244
22:58:25|0.34244
22:58:26|0.34244
22:58:27|0.34244
22:58:28|0.34244
22:58:29|0.34208
22:58:30|0.34211
22:58:31|0.34211
22:58:32|0.34211
22:58:33|0.34211
22:58:34|0.34211
22:58:35|0.34249
22:58:36|0.34225
22:58:37|0.34225
22:58:38|0.34242
22:58:39|0.34242
22:58:40|0.34242
22:58:41|0.34233
22:58:42|0.34233
22:58:43|0.34239
22:58:45|0.34239
22:58:46|0.34239
22:58:46|0.34239
22:58:49|0.34235
22:58:51|0.34221
22:58:52|0.34221
22:58:53|0.34231
22:58:54|0.34231
22:58:56|0.34231
22:58:57|0.34231
22:58:58|0.34231
22:58:59|0.34231
22:59:01|0.34231
22:59:02|0.34231
22:59:02|0.34231
22:59:03|0.34231
22:59:04|0.34231
22:59:05|0.34237
22:59:07|0.34237
22:59:07|0.34237
22:59:08|0.3424
22:59:09|0.3424
22:59:10|0.3424
22:59:12|0.3424
22:59:14|0.3424
22:59:15|0.3424
22:59:15|0.3424
22:59:16|0.3424
22:59:17|0.34224
22:59:19|0.34224
22:59:19|0.34224
22:59:20|0.34224
22:59:21|0.34234
22:59:22|0.34234
22:59:23|0.34234
22:59:25|0.34234
22:59:25|0.34234
22:59:26|0.34234
22:59:28|0.34234
22:59:28|0.34234
22:59:29|0.34234
22:59:30|0.34234
22:59:31|0.34233
22:59:32|0.34233
22:59:33|0.34233
22:59:34|0.34233
22:59:35|0.34233
22:59:36|0.34233
22:59:38|0.34233
22:59:38|0.34233
22:59:39|0.34233
22:59:40|0.34233
22:59:42|0.34234
22:59:43|0.34234
22:59:44|0.34234
22:59:45|0.34234
22:59:47|0.34234
22:59:49|0.34234
22:59:50|0.34234
22:59:50|0.34226
22:59:52|0.34226
22:59:53|0.34226
22:59:53|0.34221
22:59:55|0.34221
22:59:57|0.34221
22:59:58|0.34221
22:59:58|0.34221
23:00:00|0.34221
23:00:01|0.34229
23:00:01|0.34229
23:00:03|0.34242
23:00:04|0.34242
23:00:05|0.34242
23:00:06|0.34238
23:00:07|0.34237
23:00:07|0.34237
23:00:09|0.34237
23:00:10|0.34245
23:00:11|0.34245
23:00:12|0.34245
23:00:14|0.34245
23:00:15|0.34248
23:00:15|0.3425
23:00:16|0.34245
23:00:17|0.3425
23:00:19|0.3425
23:00:19|0.3425
23:00:20|0.3425
23:00:22|0.3425
23:00:22|0.3425
23:00:24|0.3425
23:00:24|0.34248
23:00:25|0.34248
23:00:26|0.34248
23:00:27|0.34248
23:00:28|0.34248
23:00:29|0.34248
23:00:30|0.34242
23:00:32|0.34237
23:00:32|0.34237
23:00:33|0.3423
23:00:34|0.34231
23:00:35|0.34221
23:00:36|0.34221
23:00:37|0.34221
23:00:38|0.34224
23:00:39|0.34224
23:00:41|0.34228
23:00:41|0.34228
23:00:42|0.34228
23:00:44|0.34228
23:00:44|0.34228
23:00:45|0.34228
23:00:46|0.34228
23:00:47|0.34228
23:00:48|0.34219
23:00:51|0.34208
23:00:51|0.34208
23:00:52|0.34208
23:00:53|0.34217
23:00:54|0.34214
23:00:55|0.34214
23:00:57|0.34202
23:00:58|0.34202
23:00:59|0.34202
23:01:00|0.34202
23:01:01|0.34202
23:01:02|0.34202
23:01:03|0.34202
23:01:04|0.34202
23:01:05|0.34202
23:01:06|0.342
23:01:07|0.34201
23:01:09|0.34201
23:01:09|0.34199
23:01:10|0.34201
23:01:11|0.34201
23:01:12|0.34195
23:01:13|0.34193
23:01:14|0.3418
23:01:15|0.34178
23:01:16|0.34178
23:01:17|0.34174
23:01:18|0.34174
23:01:19|0.34174
23:01:20|0.34174
23:01:21|0.34174
23:01:22|0.3418
23:01:23|0.34174
23:01:24|0.34174
23:01:25|0.34174
23:01:27|0.34174
23:01:28|0.34174
23:01:29|0.34174
23:01:30|0.34174
23:01:31|0.34174
23:01:32|0.34171
23:01:33|0.3417
23:01:34|0.3417
23:01:35|0.34165
23:01:36|0.34165
23:01:37|0.34148
23:01:38|0.34142
23:01:39|0.34142
23:01:40|0.34127
23:01:41|0.34127
23:01:42|0.34127
23:01:43|0.34127
23:01:44|0.34127
23:01:45|0.34127
23:01:46|0.34148
23:01:48|0.34133
23:01:49|0.34133
23:01:49|0.34133
23:01:51|0.34133
23:01:52|0.34133
23:01:53|0.34136
23:01:55|0.34146
23:01:56|0.34146
23:01:56|0.3415
23:01:57|0.3415
23:01:59|0.3415
23:02:01|0.3415
23:02:01|0.3415
23:02:02|0.3415
23:02:03|0.3415
23:02:05|0.34172
23:02:06|0.3414
23:02:07|0.34126
23:02:08|0.34126
23:02:09|0.34126
23:02:10|0.34146
23:02:11|0.34123
23:02:12|0.34104
23:02:13|0.34102
23:02:14|0.34088
23:02:15|0.34098
23:02:16|0.34098
23:02:17|0.34088
23:02:18|0.34088
23:02:19|0.34088
23:02:20|0.341
23:02:21|0.341
23:02:22|0.34138
23:02:23|0.34138
23:02:24|0.34138
23:02:25|0.34138
23:02:26|0.34138
23:02:27|0.34123
23:02:28|0.34123
23:02:29|0.34123
23:02:30|0.34117
23:02:31|0.34145
23:02:32|0.34132
23:02:33|0.34126
23:02:34|0.34125
23:02:35|0.34125
23:02:36|0.34125
23:02:37|0.34125
23:02:38|0.34128
23:02:39|0.34128
23:02:40|0.34128
23:02:41|0.34128
23:02:42|0.34128
23:02:43|0.34128
23:02:44|0.34135
23:02:45|0.34135
23:02:46|0.34134
23:02:47|0.34125
23:02:49|0.34125
23:02:49|0.34116
23:02:51|0.34106
23:02:53|0.34112
23:02:53|0.34112
23:02:55|0.3412
23:02:56|0.34125
23:02:57|0.34125
23:02:58|0.34125
23:03:00|0.34125
23:03:01|0.34134
23:03:02|0.34133
23:03:03|0.3413
23:03:04|0.34146
23:03:05|0.34146
23:03:06|0.34146
23:03:08|0.34141
23:03:09|0.34147
23:03:11|0.34147
23:03:12|0.34147
23:03:12|0.34147
23:03:14|0.34163
23:03:15|0.34163
23:03:16|0.34163
23:03:17|0.34163
23:03:18|0.34163
23:03:19|0.34176
23:03:20|0.34181
23:03:21|0.34181
23:03:22|0.34158
23:03:23|0.34169
23:03:23|0.3415
23:03:25|0.34176
23:03:25|0.34176
23:03:27|0.34176
23:03:28|0.34188
23:03:29|0.34188
23:03:30|0.34179
23:03:30|0.34179
23:03:32|0.3419
23:03:32|0.3419
23:03:34|0.3419
23:03:34|0.3419
23:03:36|0.3419
23:03:37|0.3419
23:03:37|0.3419
23:03:39|0.3419
23:03:40|0.34197
23:03:40|0.34197
23:03:42|0.34197
23:03:43|0.34197
23:03:44|0.34197
23:03:44|0.34197
23:03:45|0.34197
23:03:46|0.34197
23:03:48|0.3421
23:03:49|0.3421
23:03:51|0.3421
23:03:51|0.3421
23:03:54|0.3421
23:03:55|0.3421
23:03:55|0.3421
23:03:57|0.34211
23:03:58|0.34211
23:03:59|0.34211
23:03:59|0.34211
23:04:00|0.34211
23:04:02|0.34211
23:04:03|0.34211
23:04:04|0.34211
23:04:05|0.34211
23:04:06|0.34211
23:04:07|0.34189
23:04:07|0.34206
23:04:08|0.34206
23:04:10|0.34206
23:04:11|0.34206
23:04:12|0.34206
23:04:12|0.34206
23:04:13|0.34206
23:04:15|0.34204
23:04:16|0.34224
23:04:17|0.34224
23:04:17|0.34224
23:04:19|0.34224
23:04:20|0.34224
23:04:21|0.34224
23:04:22|0.34224
23:04:23|0.34224
23:04:23|0.34211
23:04:25|0.34205
23:04:26|0.34205
23:04:27|0.34213
23:04:28|0.34213
23:04:29|0.34216
23:04:30|0.34216
23:04:31|0.34216
23:04:32|0.34216
23:04:33|0.34216
23:04:34|0.34216
23:04:35|0.34216
23:04:36|0.34216
23:04:37|0.34211
23:04:38|0.34211
23:04:39|0.34211
23:04:40|0.34211
23:04:41|0.34211
23:04:42|0.34211
23:04:43|0.34211
23:04:44|0.34224
23:04:45|0.34224
23:04:46|0.34224
23:04:47|0.34224
23:04:48|0.34224
23:04:49|0.34224
23:04:51|0.34212
23:04:53|0.34212
23:04:54|0.34212
23:04:55|0.34212
23:04:56|0.34224
23:04:57|0.34203
23:04:57|0.34203
23:04:59|0.34204
23:05:01|0.34203
23:05:01|0.34201
23:05:03|0.34197
23:05:04|0.34205
23:05:05|0.34221
23:05:06|0.34227
23:05:07|0.34227
23:05:08|0.34227
23:05:09|0.34216
23:05:10|0.34216
23:05:11|0.34233
23:05:12|0.3424
23:05:13|0.34269
23:05:14|0.34268
23:05:15|0.34256
23:05:16|0.34256
23:05:17|0.34256
23:05:18|0.34246
23:05:19|0.34246
23:05:20|0.34246
23:05:21|0.34246
23:05:22|0.34246
23:05:23|0.34242
23:05:24|0.34242
23:05:25|0.3426
23:05:26|0.3426
23:05:27|0.34255
23:05:28|0.3426
23:05:29|0.3426
23:05:30|0.34258
23:05:31|0.34242
23:05:32|0.34249
23:05:33|0.34242
23:05:34|0.3423
23:05:35|0.34245
23:05:36|0.34241
23:05:37|0.3424
23:05:38|0.3424
23:05:39|0.34209
23:05:40|0.34219
23:05:41|0.34219
23:05:42|0.34219
23:05:43|0.34219
23:05:44|0.34219
23:05:45|0.34219
23:05:46|0.34219
23:05:47|0.34219
23:05:48|0.34219
23:05:49|0.34219
23:05:51|0.34219
23:05:52|0.34219
23:05:54|0.34219
23:05:55|0.34219
23:05:56|0.34231
23:05:57|0.3422
23:05:58|0.34213
23:05:59|0.34213
23:06:00|0.34213
23:06:01|0.34211
23:06:02|0.34229
23:06:03|0.34231
23:06:04|0.34231
23:06:05|0.34244
23:06:06|0.3423
23:06:07|0.34243
23:06:08|0.34252
23:06:09|0.34265
23:06:10|0.34265
23:06:12|0.34245
23:06:13|0.34238
23:06:14|0.34238
23:06:14|0.34238
23:06:15|0.34238
23:06:17|0.34238
23:06:18|0.34233
23:06:19|0.34237
23:06:19|0.34237
23:06:21|0.34237
23:06:21|0.34225
23:06:23|0.34229
23:06:24|0.34238
23:06:25|0.34221
23:06:26|0.34221
23:06:27|0.34212
23:06:28|0.34202
23:06:28|0.34202
23:06:30|0.34202
23:06:31|0.34202
23:06:31|0.34202
23:06:32|0.34205
23:06:34|0.34202
23:06:35|0.34202
23:06:36|0.34202
23:06:37|0.342
23:06:38|0.34199
23:06:39|0.34187
23:06:40|0.34187
23:06:41|0.34193
23:06:41|0.34172
23:06:43|0.34182
23:06:43|0.34182
23:06:45|0.34182
23:06:45|0.34174
23:06:47|0.34179
23:06:48|0.34179
23:06:49|0.34199
23:06:50|0.34199
23:06:51|0.34199
23:06:53|0.34199
23:06:53|0.34199
23:06:54|0.34199
23:06:55|0.34199
23:06:56|0.34199
23:06:59|0.34199
23:06:59|0.34199
23:07:01|0.34199
23:07:01|0.34203
23:07:02|0.34208
23:07:04|0.34208
23:07:04|0.34208
23:07:05|0.34199
23:07:07|0.34199
23:07:08|0.34199
23:07:10|0.34199
23:07:11|0.34199
23:07:12|0.34199
23:07:14|0.34199
23:07:15|0.34189
23:07:15|0.34189
23:07:17|0.3416
23:07:17|0.34165
23:07:18|0.34143
23:07:20|0.34145
23:07:21|0.34145
23:07:22|0.34134
23:07:22|0.34134
23:07:24|0.34134
23:07:24|0.34138
23:07:25|0.34138
23:07:26|0.34138
23:07:27|0.34138
23:07:28|0.34141
23:07:30|0.34125
23:07:30|0.34125
23:07:31|0.34125
23:07:32|0.34125
23:07:33|0.34125
23:07:34|0.34125
23:07:36|0.34125
23:07:36|0.34147
23:07:38|0.34147
23:07:38|0.34141
23:07:40|0.34141
23:07:40|0.34141
23:07:42|0.34141
23:07:42|0.34141
23:07:43|0.34141
23:07:44|0.34141
23:07:45|0.34141
23:07:47|0.34141
23:07:47|0.34132
23:07:48|0.3413
23:07:49|0.3413
23:07:50|0.3413
23:07:51|0.3413
23:07:54|0.3413
23:07:55|0.34143
23:07:57|0.34143
23:07:58|0.34164
23:07:59|0.3415
23:08:00|0.3415
23:08:01|0.3415
23:08:02|0.3415
23:08:03|0.3415
23:08:04|0.3415
23:08:05|0.3416
23:08:07|0.34156
23:08:07|0.34156
23:08:09|0.3415
23:08:11|0.34151
23:08:11|0.34151
23:08:12|0.34151
23:08:13|0.34122
23:08:14|0.34122
23:08:16|0.34122
23:08:16|0.34135
23:08:17|0.34134
23:08:18|0.34128
23:08:19|0.34128
23:08:20|0.34137
23:08:21|0.34137
23:08:22|0.34135
23:08:23|0.34135
23:08:24|0.34135
23:08:25|0.34135
23:08:26|0.34151
23:08:28|0.3417
23:08:29|0.3417
23:08:30|0.3417
23:08:30|0.3417
23:08:31|0.3417
23:08:32|0.34178
23:08:33|0.34171
23:08:34|0.34171
23:08:35|0.34169
23:08:36|0.34169
23:08:37|0.34169
23:08:39|0.34169
23:08:39|0.34169
23:08:40|0.34169
23:08:42|0.34157
23:08:42|0.34157
23:08:44|0.34157
23:08:44|0.34157
23:08:45|0.34157
23:08:46|0.34157
23:08:47|0.34157
23:08:48|0.34157
23:08:49|0.34161
23:08:50|0.34161
23:08:51|0.34161
23:08:52|0.34158
23:08:55|0.34158
23:08:56|0.34158
23:08:58|0.34158
23:08:59|0.34158
23:09:01|0.34158
23:09:01|0.34158
23:09:03|0.34158
23:09:05|0.34158
23:09:05|0.34158
23:09:07|0.34157
23:09:08|0.34157
23:09:09|0.34157
23:09:09|0.34161
23:09:11|0.34161
23:09:11|0.34161
23:09:13|0.34158
23:09:13|0.34157
23:09:15|0.34157
23:09:16|0.34162
23:09:16|0.3418
23:09:19|0.34173
23:09:20|0.34173
23:09:21|0.34173
23:09:21|0.34179
23:09:22|0.34179
23:09:23|0.34165
23:09:24|0.34143
23:09:25|0.34133
23:09:26|0.34129
23:09:27|0.34129
23:09:29|0.34129
23:09:30|0.34132
23:09:31|0.34132
23:09:31|0.34131
23:09:34|0.34131
23:09:34|0.34128
23:09:35|0.34128
23:09:36|0.34128
23:09:37|0.34131
23:09:38|0.34131
23:09:39|0.34131
23:09:40|0.34131
23:09:41|0.34131
23:09:42|0.34131
23:09:43|0.34131
23:09:44|0.34131
23:09:45|0.34146
23:09:46|0.34146
23:09:47|0.3416
23:09:48|0.3416
23:09:49|0.3416
23:09:50|0.3416
23:09:51|0.3416
23:09:52|0.3416
23:09:53|0.3416
23:09:54|0.3416
23:09:56|0.3416
23:09:58|0.3416
23:09:59|0.3416
23:09:59|0.3416
23:10:01|0.3416
23:10:02|0.3416
23:10:03|0.34181
23:10:04|0.34181
23:10:05|0.34182
23:10:07|0.34182
23:10:08|0.34182
23:10:09|0.34181
23:10:10|0.34181
23:10:11|0.34181
23:10:12|0.34184
23:10:13|0.34184
23:10:14|0.34184
23:10:15|0.34184
23:10:16|0.34184
23:10:17|0.34184
23:10:18|0.34176
23:10:19|0.34176
23:10:20|0.34176
23:10:21|0.34169
23:10:22|0.34169
23:10:23|0.34162
23:10:24|0.34161
23:10:25|0.34161
23:10:26|0.34161
23:10:27|0.34161
23:10:28|0.34161
23:10:29|0.34161
23:10:30|0.34161
23:10:31|0.34161
23:10:32|0.34161
23:10:33|0.34161
23:10:34|0.34161
23:10:35|0.34161
23:10:36|0.34161
23:10:37|0.34161
23:10:38|0.34161
23:10:39|0.34161
23:10:40|0.34162
23:10:41|0.34163
23:10:42|0.34163
23:10:43|0.3416
23:10:44|0.34147
23:10:45|0.34147
23:10:46|0.34147
23:10:47|0.34148
23:10:48|0.34152
23:10:49|0.34132
23:10:50|0.34132
23:10:51|0.34132
23:10:52|0.34132
23:10:53|0.34155
23:10:54|0.34141
23:10:55|0.34132
23:10:57|0.34132
23:10:58|0.34137
23:10:59|0.34132
23:11:01|0.34132
23:11:01|0.34132
23:11:03|0.34132
23:11:03|0.34132
23:11:05|0.34153
23:11:07|0.34136
23:11:08|0.34166
23:11:09|0.34166
23:11:10|0.34166
23:11:10|0.34176
23:11:11|0.34176
23:11:12|0.34175
23:11:14|0.34184
23:11:15|0.34184
23:11:15|0.34184
23:11:17|0.34184
23:11:17|0.34184
23:11:20|0.34184
23:11:21|0.34184
23:11:22|0.34184
23:11:23|0.34185
23:11:25|0.34191
23:11:25|0.34183
23:11:27|0.34183
23:11:27|0.34183
23:11:28|0.34183
23:11:29|0.34187
23:11:31|0.34204
23:11:31|0.34219
23:11:32|0.34219
23:11:33|0.34219
23:11:34|0.34219
23:11:35|0.34219
23:11:36|0.34219
23:11:37|0.34219
23:11:38|0.34219
23:11:39|0.34219
23:11:40|0.34219
23:11:41|0.34219
23:11:42|0.34219
23:11:44|0.34219
23:11:44|0.34219
23:11:45|0.34219
23:11:46|0.34219
23:11:47|0.34219
23:11:48|0.34219
23:11:49|0.34219
23:11:50|0.34219
23:11:51|0.34219
23:11:52|0.34219
23:11:54|0.34219
23:11:55|0.34207
23:11:55|0.34207
23:11:56|0.34207
23:11:58|0.34215
23:11:59|0.34215
23:12:00|0.34214
23:12:02|0.34214
23:12:03|0.34214
23:12:05|0.342
23:12:05|0.34196
23:12:06|0.34196
23:12:07|0.34196
23:12:08|0.34177
23:12:09|0.34177
23:12:10|0.34177
23:12:11|0.34193
23:12:12|0.34193
23:12:13|0.34199
23:12:14|0.34199
23:12:15|0.34199
23:12:16|0.34199
23:12:17|0.34219
23:12:19|0.34219
23:12:20|0.34219
23:12:21|0.34219
23:12:22|0.34219
23:12:23|0.34219
23:12:24|0.34219
23:12:25|0.34216
23:12:26|0.34216
23:12:27|0.34217
23:12:28|0.34217
23:12:29|0.34217
23:12:30|0.34217
23:12:31|0.34215
23:12:32|0.34215
23:12:33|0.34215
23:12:34|0.34215
23:12:35|0.34213
23:12:36|0.34216
23:12:37|0.34216
23:12:38|0.34216
23:12:39|0.34216
23:12:40|0.34216
23:12:41|0.34216
23:12:42|0.34216
23:12:43|0.34215
23:12:44|0.34215
23:12:45|0.34215
23:12:46|0.34215
23:12:47|0.34208
23:12:48|0.34208
23:12:49|0.34208
23:12:50|0.34208
23:12:51|0.34208
23:12:52|0.34207
23:12:53|0.34195
23:12:54|0.34195
23:12:55|0.34196
23:12:56|0.34196
23:12:57|0.34197
23:12:58|0.34197
23:13:00|0.3422
23:13:02|0.34221
23:13:03|0.34221
23:13:04|0.34221
23:13:05|0.34221
23:13:05|0.34222
23:13:06|0.34222
23:13:08|0.34222
23:13:08|0.34222
23:13:10|0.34225
23:13:11|0.34225
23:13:13|0.34225
23:13:13|0.34225
23:13:15|0.34225
23:13:16|0.34225
23:13:17|0.34243
23:13:18|0.34245
23:13:19|0.34236
23:13:20|0.34236
23:13:21|0.34236
23:13:21|0.34236
23:13:22|0.34238
23:13:24|0.34233
23:13:25|0.34231
23:13:26|0.34231
23:13:27|0.34231
23:13:28|0.34231
23:13:29|0.34231
23:13:30|0.34228
23:13:31|0.34211
23:13:31|0.34211
23:13:33|0.34234
23:13:34|0.34234
23:13:35|0.34234
23:13:36|0.34236
23:13:36|0.34232
23:13:38|0.34232
23:13:39|0.34229
23:13:40|0.34229
23:13:41|0.34229
23:13:42|0.34235
23:13:43|0.34235
23:13:44|0.34235
23:13:45|0.34235
23:13:45|0.34235
23:13:47|0.34235
23:13:47|0.34235
23:13:49|0.3424
23:13:49|0.3424
23:13:50|0.3424
23:13:52|0.34239
23:13:53|0.34246
23:13:53|0.34246
23:13:55|0.3425
23:13:55|0.34278
23:13:56|0.34278
23:13:58|0.34278
23:14:00|0.34278
23:14:01|0.34266
23:14:02|0.34249
23:14:04|0.34249
23:14:06|0.34249
23:14:06|0.34249
23:14:07|0.34249
23:14:09|0.34249
23:14:10|0.34249
23:14:10|0.34249
23:14:11|0.34249
23:14:12|0.34269
23:14:13|0.34269
23:14:15|0.34276
23:14:16|0.34276
23:14:17|0.34276
23:14:18|0.34303
23:14:19|0.3429
23:14:21|0.3429
23:14:21|0.34289
23:14:22|0.34289
23:14:23|0.34295
23:14:24|0.34294
23:14:25|0.34294
23:14:26|0.34293
23:14:27|0.3427
23:14:28|0.3429
23:14:29|0.3429
23:14:30|0.3429
23:14:31|0.3429
23:14:32|0.34294
23:14:33|0.34294
23:14:34|0.34316
23:14:35|0.34316
23:14:36|0.34331
23:14:37|0.34331
23:14:38|0.34333
23:14:39|0.34333
23:14:40|0.34339
23:14:41|0.3434
23:14:42|0.34335
23:14:43|0.34335
23:14:44|0.3434
23:14:45|0.3434
23:14:46|0.3434
23:14:47|0.34337
23:14:48|0.34337
23:14:49|0.34339
23:14:50|0.3434
23:14:51|0.34336
23:14:53|0.34331
23:14:53|0.34335
23:14:54|0.34335
23:14:55|0.34335
23:14:56|0.34308
23:14:57|0.3431
23:14:58|0.34306
23:14:59|0.34306
23:15:01|0.34306
23:15:02|0.34306
23:15:03|0.34306
23:15:04|0.34337
23:15:05|0.34326
23:15:06|0.34326
23:15:07|0.34317
23:15:08|0.34342
23:15:10|0.34355
23:15:11|0.34355
23:15:12|0.34355
23:15:12|0.34355
23:15:14|0.3436
23:15:15|0.34359
23:15:16|0.34359
23:15:17|0.34354
23:15:18|0.3437
23:15:18|0.3438
23:15:20|0.34377
23:15:20|0.34371
23:15:22|0.34377
23:15:23|0.34383
23:15:24|0.34381
23:15:25|0.34378
23:15:27|0.34355
23:15:28|0.34338
23:15:28|0.34347
23:15:29|0.34347
23:15:30|0.34353
23:15:31|0.3434
23:15:32|0.34357
23:15:33|0.34357
23:15:34|0.34357
23:15:35|0.34346
23:15:36|0.34337
23:15:37|0.34325
23:15:38|0.34306
23:15:41|0.34305
23:15:41|0.34317
23:15:42|0.34317
23:15:43|0.34308
23:15:44|0.34308
23:15:45|0.34301
23:15:46|0.34301
23:15:47|0.34309
23:15:48|0.34309
23:15:49|0.34309
23:15:51|0.34297
23:15:51|0.34297
23:15:53|0.34303
23:15:55|0.34309
23:15:55|0.34309
23:15:57|0.34313
23:15:57|0.34313
23:15:58|0.34313
23:15:59|0.3431
23:16:00|0.34292
23:16:02|0.34292
23:16:03|0.34292
23:16:04|0.34293
23:16:05|0.34293
23:16:07|0.34283
23:16:08|0.34283
23:16:08|0.34293
23:16:10|0.34293
23:16:10|0.34278
23:16:12|0.34279
23:16:13|0.34301
23:16:13|0.34301
23:16:15|0.34301
23:16:17|0.34301
23:16:17|0.34301
23:16:19|0.34307
23:16:19|0.34307
23:16:20|0.34307
23:16:22|0.34307
23:16:23|0.34307
23:16:24|0.34307
23:16:25|0.34307
23:16:25|0.34309
23:16:26|0.34313
23:16:27|0.34313
23:16:28|0.34313
23:16:30|0.34313
23:16:31|0.34313
23:16:32|0.34313
23:16:33|0.34313
23:16:34|0.34313
23:16:34|0.34313
23:16:36|0.34313
23:16:36|0.34313
23:16:37|0.34313
23:16:39|0.34309
23:16:40|0.34309
23:16:41|0.34309
23:16:42|0.34309
23:16:43|0.34309
23:16:43|0.34309
23:16:44|0.34336
23:16:46|0.34336
23:16:46|0.34336
23:16:48|0.34336
23:16:48|0.34329
23:16:49|0.34329
23:16:50|0.34329
23:16:52|0.34329
23:16:52|0.34329
23:16:54|0.34338
23:16:56|0.34338
23:16:57|0.34338
23:16:58|0.34338
23:16:58|0.3433
23:17:00|0.3433
23:17:01|0.34326
23:17:03|0.34323
23:17:05|0.34323
23:17:05|0.34331
23:17:06|0.34331
23:17:08|0.34304
23:17:09|0.34305
23:17:10|0.34305
23:17:11|0.34318
23:17:12|0.34308
23:17:13|0.34308
23:17:14|0.34308
23:17:16|0.34308
23:17:18|0.34308
23:17:19|0.34308
23:17:20|0.34308
23:17:20|0.34301
23:17:22|0.34301
23:17:22|0.34301
23:17:23|0.34301
23:17:24|0.34301
23:17:26|0.34301
23:17:26|0.34301
23:17:28|0.34301
23:17:28|0.34301
23:17:29|0.34301
23:17:30|0.34301
23:17:31|0.34301
23:17:33|0.34301
23:17:34|0.34302
23:17:35|0.34302
23:17:35|0.34302
23:17:37|0.34302
23:17:37|0.34319
23:17:38|0.34319
23:17:40|0.34319
23:17:40|0.34319
23:17:41|0.34275
23:17:42|0.34275
23:17:43|0.3428
23:17:44|0.34282
23:17:46|0.34259
23:17:46|0.34259
23:17:47|0.34269
23:17:49|0.34267
23:17:50|0.34259
23:17:51|0.34259
23:17:53|0.34265
23:17:53|0.34272
23:17:54|0.34272
23:17:55|0.34272
23:17:56|0.34275
23:17:57|0.3429
23:17:58|0.3429
23:17:59|0.3429
23:18:00|0.3429
23:18:01|0.34281
23:18:02|0.34287
23:18:03|0.34281
23:18:04|0.34281
23:18:06|0.34283
23:18:06|0.34283
23:18:08|0.34281
23:18:10|0.34275
23:18:10|0.34281
23:18:12|0.34281
23:18:12|0.34275
23:18:13|0.34275
23:18:14|0.34275
23:18:15|0.34275
23:18:16|0.34279
23:18:17|0.34279
23:18:18|0.34279
23:18:19|0.34279
23:18:20|0.34292
23:18:21|0.34292
23:18:23|0.34292
23:18:24|0.34281
23:18:25|0.34267
23:18:26|0.3426
23:18:27|0.34267
23:18:28|0.34267
23:18:29|0.34267
23:18:30|0.34271
23:18:31|0.34271
23:18:32|0.34271
23:18:33|0.34271
23:18:34|0.34271
23:18:35|0.34279
23:18:36|0.34281
23:18:37|0.34281
23:18:38|0.34279
23:18:39|0.34279
23:18:40|0.34279
23:18:41|0.3429
23:18:42|0.3429
23:18:43|0.3429
23:18:44|0.3429
23:18:45|0.3429
23:18:46|0.3429
23:18:47|0.34272
23:18:48|0.34271
23:18:49|0.34271
23:18:50|0.34271
23:18:51|0.34257
23:18:52|0.34252
23:18:53|0.34252
23:18:54|0.34252
23:18:55|0.34241
23:18:56|0.3426
23:18:57|0.34246
23:18:58|0.3426
23:19:00|0.3426
23:19:00|0.3426
23:19:01|0.3426
23:19:02|0.34257
23:19:04|0.34249
23:19:05|0.34249
23:19:06|0.34265
23:19:07|0.34265
23:19:08|0.34273
23:19:09|0.34273
23:19:10|0.34273
23:19:11|0.34273
23:19:12|0.34273
23:19:13|0.34304
23:19:14|0.34284
23:19:15|0.34284
23:19:16|0.34274
23:19:17|0.34274
23:19:18|0.34297
23:19:19|0.34297
23:19:20|0.34297
23:19:21|0.34297
23:19:22|0.34294
23:19:24|0.34294
23:19:24|0.34288
23:19:25|0.34288
23:19:26|0.34273
23:19:27|0.34273
23:19:28|0.34273
23:19:29|0.34285
23:19:30|0.34292
23:19:31|0.34292
23:19:32|0.34292
23:19:33|0.34292
23:19:35|0.34292
23:19:35|0.34294
23:19:36|0.34276
23:19:38|0.34293
23:19:38|0.34298
23:19:39|0.34298
23:19:40|0.34298
23:19:41|0.34302
23:19:42|0.34302
23:19:44|0.34302
23:19:44|0.34304
23:19:45|0.34278
23:19:46|0.34301
23:19:47|0.34306
23:19:48|0.34306
23:19:49|0.34319
23:19:50|0.34319
23:19:51|0.34322
23:19:52|0.34306
23:19:53|0.34306
23:19:54|0.34306
23:19:55|0.34306
23:19:56|0.34306
23:19:57|0.34306
23:19:58|0.34306
23:19:59|0.34306
23:20:00|0.34306
23:20:01|0.343
23:20:02|0.34303
23:20:03|0.34308
23:20:04|0.3431
23:20:05|0.34313
23:20:08|0.34321
23:20:09|0.34322
23:20:11|0.34333
23:20:13|0.34327
23:20:15|0.34327
23:20:15|0.34328
23:20:17|0.34328
23:20:17|0.34335
23:20:18|0.34335
23:20:19|0.34335
23:20:20|0.34335
23:20:21|0.34335
23:20:22|0.34335
23:20:23|0.34333
23:20:24|0.34341
23:20:25|0.34348
23:20:26|0.34355
23:20:27|0.34355
23:20:28|0.34355
23:20:29|0.34355
23:20:30|0.34355
23:20:31|0.3435
23:20:32|0.3435
23:20:33|0.3435
23:20:34|0.34354
23:20:35|0.34369
23:20:36|0.34377
23:20:37|0.34388
23:20:38|0.34388
23:20:39|0.34375
23:20:40|0.34372
23:20:42|0.34369
23:20:42|0.34369
23:20:43|0.34369
23:20:44|0.34389
23:20:45|0.34377
23:20:46|0.34376
23:20:47|0.34376
23:20:48|0.34378
23:20:49|0.34378
23:20:50|0.34379
23:20:51|0.34376
23:20:52|0.34372
23:20:53|0.34374
23:20:54|0.34365
23:20:55|0.3435
23:20:56|0.34334
23:20:57|0.34336
23:20:58|0.34336
23:20:59|0.34335
23:21:00|0.34333
23:21:01|0.34328
23:21:02|0.34328
23:21:03|0.34322
23:21:04|0.34319
23:21:05|0.34319
23:21:06|0.34304
23:21:08|0.34301
23:21:09|0.34278
23:21:10|0.34278
23:21:11|0.34302
23:21:12|0.34306
23:21:14|0.34306
23:21:14|0.3431
23:21:15|0.343
23:21:16|0.34277
23:21:19|0.3428
23:21:20|0.3428
23:21:20|0.34269
23:21:21|0.34263
23:21:23|0.34239
23:21:24|0.34247
23:21:24|0.34254
23:21:26|0.34254
23:21:27|0.34254
23:21:28|0.34254
23:21:29|0.34268
23:21:30|0.3428
23:21:31|0.3428
23:21:32|0.34293
23:21:33|0.34296
23:21:34|0.34296
23:21:35|0.34296
23:21:36|0.34296
23:21:38|0.34296
23:21:38|0.34296
23:21:40|0.34296
23:21:40|0.34296
23:21:42|0.343
23:21:42|0.34296
23:21:45|0.34306
23:21:45|0.34306
23:21:46|0.34314
23:21:47|0.34314
23:21:48|0.34314
23:21:50|0.34307
23:21:51|0.34317
23:21:51|0.34326
23:21:52|0.34326
23:21:53|0.34317
23:21:54|0.34317
23:21:56|0.34317
23:21:56|0.34316
23:21:58|0.34319
23:21:59|0.34319
23:21:59|0.34331
23:22:01|0.34329
23:22:02|0.34329
23:22:02|0.34329
23:22:03|0.34329
23:22:05|0.34317
23:22:05|0.34311
23:22:07|0.34311
23:22:08|0.34324
23:22:09|0.34324
23:22:11|0.34328
23:22:13|0.34315
23:22:13|0.34315
23:22:15|0.34315
23:22:17|0.34315
23:22:19|0.34306
23:22:20|0.34307
23:22:21|0.3431
23:22:21|0.343
23:22:22|0.343
23:22:23|0.343
23:22:24|0.343
23:22:26|0.34284
23:22:26|0.34284
23:22:28|0.34284
23:22:29|0.34284
23:22:30|0.34278
23:22:30|0.34278
23:22:33|0.34301
23:22:33|0.34301
23:22:34|0.34301
23:22:35|0.34301
23:22:36|0.34298
23:22:37|0.34306
23:22:38|0.34306
23:22:39|0.34315
23:22:41|0.34306
23:22:42|0.34313
23:22:43|0.34318
23:22:44|0.34318
23:22:44|0.34315
23:22:45|0.34303
23:22:47|0.34295
23:22:47|0.34299
23:22:48|0.34314
23:22:50|0.34306
23:22:50|0.34325
23:22:51|0.34331
23:22:52|0.34331
23:22:53|0.34331
23:22:54|0.34331
23:22:55|0.34311
23:22:56|0.34311
23:22:58|0.34313
23:22:58|0.34322
23:22:59|0.34341
23:23:01|0.34334
23:23:01|0.34334
23:23:02|0.34334
23:23:03|0.34323
23:23:04|0.34323
23:23:06|0.34323
23:23:06|0.34313
23:23:07|0.3432
23:23:09|0.34319
23:23:10|0.34331
23:23:12|0.34331
23:23:12|0.34335
23:23:13|0.34335
23:23:14|0.34335
23:23:16|0.34345
23:23:17|0.34351
23:23:18|0.34351
23:23:20|0.34359
23:23:20|0.34359
23:23:21|0.34359
23:23:22|0.34359
23:23:23|0.34359
23:23:24|0.34345
23:23:25|0.34345
23:23:27|0.34345
23:23:27|0.34345
23:23:29|0.34345
23:23:29|0.34345
23:23:31|0.34345
23:23:31|0.34345
23:23:33|0.34328
23:23:34|0.34328
23:23:35|0.34345
23:23:36|0.34345
23:23:37|0.34345
23:23:38|0.34349
23:23:39|0.34349
23:23:40|0.34349
23:23:41|0.34379
23:23:42|0.34379
23:23:43|0.34359
23:23:44|0.34349
23:23:45|0.3435
23:23:46|0.34346
23:23:47|0.34347
23:23:48|0.34347
23:23:49|0.34359
23:23:50|0.34359
23:23:51|0.34359
23:23:52|0.3435
23:23:53|0.3435
23:23:54|0.3435
23:23:55|0.3435
23:23:56|0.34349
23:23:57|0.34349
23:23:58|0.34349
23:23:59|0.34349
23:24:00|0.34347
23:24:01|0.34351
23:24:02|0.3435
23:24:03|0.3435
23:24:04|0.3435
23:24:05|0.34335
23:24:06|0.34335
23:24:07|0.34347
23:24:08|0.34357
23:24:10|0.34357
23:24:11|0.34357
23:24:13|0.34357
23:24:14|0.34349
23:24:14|0.3437
23:24:16|0.3437
23:24:17|0.34357
23:24:18|0.3436
23:24:19|0.3436
23:24:20|0.34367
23:24:21|0.34357
23:24:22|0.34357
23:24:23|0.34333
23:24:24|0.34333
23:24:25|0.34373
23:24:26|0.34373
23:24:27|0.34373
23:24:28|0.34373
23:24:29|0.34373
23:24:30|0.34353
23:24:31|0.34353
23:24:32|0.34353
23:24:33|0.34343
23:24:34|0.34343
23:24:35|0.34366
23:24:36|0.34366
23:24:37|0.34359
23:24:38|0.34359
23:24:39|0.34359
23:24:40|0.34359
23:24:41|0.34359
23:24:42|0.34359
23:24:43|0.34359
23:24:44|0.34368
23:24:45|0.34359
23:24:46|0.34368
23:24:47|0.34365
23:24:48|0.34365
23:24:49|0.34365
23:24:50|0.34366
23:24:51|0.34374
23:24:52|0.34374
23:24:53|0.34374
23:24:54|0.34374
23:24:55|0.34374
23:24:56|0.34374
23:24:57|0.34374
23:24:58|0.3436
23:24:59|0.3436
23:25:00|0.34373
23:25:01|0.34373
23:25:02|0.34386
23:25:03|0.34387
23:25:04|0.34387
23:25:05|0.34387
23:25:06|0.34387
23:25:07|0.34391
23:25:08|0.34391
23:25:09|0.34391
23:25:11|0.34391
23:25:12|0.34391
23:25:12|0.34391
23:25:14|0.34375
23:25:15|0.34375
23:25:16|0.34375
23:25:17|0.34375
23:25:18|0.34384
23:25:19|0.34384
23:25:20|0.34384
23:25:21|0.34359
23:25:23|0.34359
23:25:24|0.34359
23:25:25|0.34359
23:25:26|0.3435
23:25:27|0.34359
23:25:28|0.34351
23:25:29|0.34362
23:25:30|0.3434
23:25:31|0.3434
23:25:32|0.3434
23:25:34|0.34341
23:25:35|0.3434
23:25:35|0.3434
23:25:37|0.3434
23:25:38|0.3434
23:25:39|0.3434
23:25:40|0.34333
23:25:41|0.34305
23:25:42|0.3431
23:25:43|0.3431
23:25:44|0.3431
23:25:45|0.34315
23:25:46|0.34315
23:25:47|0.34329
23:25:48|0.34329
23:25:48|0.34329
23:25:50|0.34329
23:25:51|0.34329
23:25:51|0.34321
23:25:52|0.34321
23:25:54|0.34321
23:25:54|0.34321
23:25:56|0.34321
23:25:57|0.34321
23:25:58|0.34321
23:25:58|0.34337
23:26:00|0.34337
23:26:00|0.34337
23:26:01|0.34337
23:26:02|0.34337
23:26:04|0.34337
23:26:05|0.34337
23:26:06|0.34337
23:26:07|0.34337
23:26:08|0.34337
23:26:09|0.34337
23:26:10|0.34352
23:26:10|0.34337
23:26:13|0.34337
23:26:15|0.3432
23:26:15|0.3432
23:26:16|0.3432
23:26:17|0.34311
23:26:18|0.34311
23:26:19|0.34311
23:26:21|0.34311
23:26:21|0.34311
23:26:23|0.34304
23:26:23|0.34291
23:26:24|0.34291
23:26:26|0.34297
23:26:27|0.34297
23:26:28|0.34286
23:26:30|0.34286
23:26:30|0.34286
23:26:31|0.34286
23:26:32|0.34283
23:26:33|0.34279
23:26:35|0.34279
23:26:35|0.34279
23:26:36|0.34279
23:26:37|0.34279
23:26:38|0.34289
23:26:39|0.34289
23:26:40|0.34289
23:26:41|0.34297
23:26:42|0.34304
23:26:43|0.34304
23:26:44|0.3429
23:26:45|0.34283
23:26:46|0.34271
23:26:47|0.34271
23:26:48|0.34272
23:26:49|0.34266
23:26:50|0.34266
23:26:51|0.34266
23:26:52|0.34266
23:26:53|0.34266
23:26:54|0.34266
23:26:55|0.34266
23:26:56|0.34266
23:26:57|0.34266
23:26:58|0.34266
23:27:00|0.34266
23:27:00|0.34266
23:27:01|0.34271
23:27:03|0.34294
23:27:04|0.34294
23:27:05|0.34294
23:27:06|0.34294
23:27:07|0.34294
23:27:08|0.34299
23:27:10|0.34298
23:27:11|0.34298
23:27:12|0.34298
23:27:13|0.3429
23:27:13|0.3429
23:27:15|0.34293
23:27:16|0.34293
23:27:17|0.34293
23:27:18|0.34282
23:27:19|0.34282
23:27:21|0.34282
23:27:22|0.34282
23:27:23|0.34291
23:27:24|0.34292
23:27:24|0.34292
23:27:26|0.34291
23:27:27|0.34291
23:27:28|0.34291
23:27:28|0.34283
23:27:29|0.34294
23:27:31|0.34294
23:27:32|0.34273
23:27:34|0.34282
23:27:34|0.34297
23:27:35|0.34295
23:27:36|0.34295
23:27:37|0.34299
23:27:39|0.34299
23:27:39|0.34299
23:27:40|0.34304
23:27:41|0.34304
23:27:42|0.34304
23:27:43|0.34304
23:27:45|0.34304
23:27:46|0.34304
23:27:46|0.34304
23:27:47|0.34304
23:27:48|0.34304
23:27:49|0.34304
23:27:51|0.34304
23:27:52|0.34307
23:27:52|0.3429
23:27:54|0.34302
23:27:55|0.34304
23:27:55|0.34304
23:27:56|0.34304
23:27:57|0.3429
23:27:58|0.3429
23:28:00|0.34287
23:28:01|0.34281
23:28:01|0.34281
23:28:03|0.34287
23:28:03|0.34287
23:28:04|0.34295
23:28:05|0.34295
23:28:06|0.34293
23:28:08|0.34303
23:28:08|0.34276
23:28:10|0.34276
23:28:10|0.34289
23:28:11|0.34274
23:28:13|0.34274
23:28:13|0.34274
23:28:16|0.34276
23:28:17|0.34283
23:28:18|0.34285
23:28:19|0.34285
23:28:19|0.34285
23:28:20|0.34255
23:28:21|0.34256
23:28:23|0.34265
23:28:24|0.34261
23:28:24|0.34261
23:28:26|0.34261
23:28:26|0.34256
23:28:29|0.34251
23:28:29|0.34251
23:28:31|0.34274
23:28:32|0.34274
23:28:33|0.34274
23:28:34|0.34276
23:28:35|0.34276
23:28:37|0.34256
23:28:37|0.34256
23:28:39|0.34256
23:28:40|0.34256
23:28:41|0.34256
23:28:41|0.34266
23:28:42|0.34266
23:28:43|0.34266
23:28:44|0.34266
23:28:45|0.34266
23:28:47|0.34266
23:28:47|0.34261
23:28:48|0.34261
23:28:49|0.34267
23:28:50|0.34267
23:28:51|0.34267
23:28:53|0.3427
23:28:55|0.34277
23:28:55|0.34277
23:28:56|0.34277
23:28:57|0.34277
23:28:58|0.34277
23:29:00|0.34277
23:29:01|0.34306
23:29:02|0.34306
23:29:03|0.34306
23:29:04|0.34306
23:29:06|0.34306
23:29:07|0.343
23:29:07|0.343
23:29:08|0.34308
23:29:09|0.34308
23:29:10|0.34308
23:29:11|0.34306
23:29:13|0.34306
23:29:14|0.34297
23:29:15|0.34297
23:29:16|0.34308
23:29:17|0.34308
23:29:18|0.34326
23:29:20|0.34326
23:29:21|0.34326
23:29:23|0.34329
23:29:24|0.34329
23:29:24|0.34316
23:29:26|0.34316
23:29:27|0.34316
23:29:28|0.34316
23:29:29|0.34316
23:29:29|0.34316
23:29:31|0.34318
23:29:33|0.34318
23:29:33|0.34312
23:29:35|0.34312
23:29:36|0.34312
23:29:37|0.34312
23:29:39|0.34312
23:29:39|0.34312
23:29:40|0.34312
23:29:41|0.34319
23:29:42|0.34319
23:29:43|0.34328
23:29:44|0.34328
23:29:45|0.34328
23:29:46|0.34328
23:29:47|0.34312
23:29:48|0.34312
23:29:49|0.34312
23:29:50|0.34312
23:29:51|0.34312
23:29:52|0.34312
23:29:53|0.34312
23:29:54|0.34321
23:29:55|0.34321
23:29:56|0.34321
23:29:58|0.34313
23:29:58|0.34313
23:30:00|0.34313
23:30:01|0.34313
23:30:02|0.34313
23:30:02|0.34308
23:30:04|0.34308
23:30:05|0.34289
23:30:06|0.34256
23:30:07|0.34277
23:30:08|0.34273
23:30:08|0.34273
23:30:09|0.34273
23:30:10|0.34273
23:30:12|0.34273
23:30:13|0.34273
23:30:15|0.34273
23:30:15|0.34273
23:30:17|0.34273
23:30:18|0.34273
23:30:20|0.34273
23:30:20|0.34292
23:30:22|0.34292
23:30:23|0.34292
23:30:23|0.34292
23:30:24|0.34292
23:30:25|0.34292
23:30:27|0.34292
23:30:27|0.34284
23:30:29|0.34284
23:30:31|0.34273
23:30:31|0.34273
23:30:33|0.34259
23:30:35|0.34256
23:30:35|0.3424
23:30:36|0.3424
23:30:37|0.3424
23:30:39|0.34258
23:30:39|0.34258
23:30:40|0.34258
23:30:41|0.34258
23:30:42|0.34258
23:30:44|0.34249
23:30:45|0.3425
23:30:45|0.3425
23:30:46|0.3425
23:30:49|0.34266
23:30:49|0.34264
23:30:50|0.34264
23:30:51|0.34264
23:30:52|0.34264
23:30:53|0.3427
23:30:54|0.3427
23:30:56|0.3427
23:30:57|0.34271
23:30:58|0.34281
23:30:59|0.34281
23:31:00|0.34281
23:31:01|0.34281
23:31:03|0.34281
23:31:04|0.34253
23:31:05|0.34253
23:31:06|0.34253
23:31:07|0.34253
23:31:07|0.34253
23:31:09|0.34253
23:31:10|0.34253
23:31:12|0.34253
23:31:12|0.34255
23:31:13|0.34255
23:31:15|0.34255
23:31:17|0.34251
23:31:18|0.34251
23:31:19|0.34251
23:31:20|0.34251
23:31:22|0.34276
23:31:22|0.34276
23:31:24|0.34276
23:31:26|0.34276
23:31:27|0.34276
23:31:28|0.34276
23:31:29|0.34276
23:31:29|0.34276
23:31:31|0.34254
23:31:33|0.34254
23:31:34|0.34251
23:31:34|0.34251
23:31:35|0.34239
23:31:37|0.3424
23:31:38|0.34221
23:31:39|0.34225
23:31:40|0.34216
23:31:41|0.34226
23:31:41|0.34223
23:31:42|0.34223
23:31:44|0.34223
23:31:44|0.34223
23:31:46|0.34236
23:31:47|0.34226
23:31:47|0.34233
23:31:49|0.34233
23:31:50|0.34233
23:31:51|0.3422
23:31:51|0.34229
23:31:53|0.34229
23:31:54|0.3422
23:31:55|0.3422
23:31:55|0.3422
23:31:57|0.34237
23:31:58|0.34228
23:31:59|0.3422
23:32:00|0.34216
23:32:01|0.34213
23:32:02|0.34213
23:32:04|0.34219
23:32:04|0.34213
23:32:05|0.34214
23:32:06|0.34214
23:32:08|0.34247
23:32:08|0.34244
23:32:10|0.34244
23:32:10|0.34244
23:32:11|0.34244
23:32:12|0.34244
23:32:15|0.34244
23:32:15|0.34244
23:32:16|0.34244
23:32:17|0.34244
23:32:18|0.34244
23:32:19|0.34242
23:32:20|0.34242
23:32:21|0.34233
23:32:22|0.3422
23:32:23|0.3422
23:32:25|0.34217
23:32:27|0.34217
23:32:28|0.34213
23:32:29|0.34213
23:32:31|0.34213
23:32:32|0.3422
23:32:33|0.34213
23:32:34|0.34216
23:32:35|0.34217
23:32:36|0.34212
23:32:37|0.34218
23:32:38|0.3422
23:32:39|0.34217
23:32:40|0.34217
23:32:41|0.34219
23:32:42|0.34214
23:32:43|0.34214
23:32:44|0.34214
23:32:45|0.34203
23:32:47|0.34197
23:32:48|0.34182
23:32:49|0.34179
23:32:49|0.34173
23:32:50|0.34167
23:32:51|0.34167
23:32:53|0.34167
23:32:53|0.34167
23:32:55|0.34167
23:32:56|0.34172
23:32:56|0.34172
23:32:58|0.34172
23:32:59|0.34172
23:33:00|0.34174
23:33:00|0.34174
23:33:03|0.34194
23:33:04|0.34194
23:33:05|0.34194
23:33:05|0.34194
23:33:06|0.34187
23:33:08|0.34187
23:33:09|0.34187
23:33:09|0.34187
23:33:11|0.34183
23:33:12|0.34183
23:33:12|0.34183
23:33:13|0.34183
23:33:14|0.3419
23:33:15|0.3419
23:33:17|0.3419
23:33:18|0.3419
23:33:19|0.34179
23:33:20|0.34202
23:33:21|0.34202
23:33:21|0.34202
23:33:23|0.34187
23:33:24|0.34187
23:33:24|0.34187
23:33:25|0.34187
23:33:28|0.34187
23:33:29|0.34203
23:33:30|0.34216
23:33:31|0.34216
23:33:32|0.34216
23:33:33|0.34216
23:33:35|0.3419
23:33:35|0.34187
23:33:37|0.34187
23:33:37|0.34187
23:33:39|0.34187
23:33:39|0.34187
23:33:40|0.34187
23:33:43|0.34185
23:33:44|0.34174
23:33:45|0.34174
23:33:45|0.34174
23:33:47|0.34194
23:33:47|0.34194
23:33:48|0.34194
23:33:49|0.34194
23:33:51|0.34194
23:33:52|0.34194
23:33:52|0.34194
23:33:54|0.34194
23:33:54|0.34194
23:33:55|0.34194
23:33:56|0.34194
23:33:58|0.34194
23:33:59|0.34194
23:34:00|0.34194
23:34:01|0.34194
23:34:01|0.34194
23:34:02|0.34194
23:34:03|0.34181
23:34:06|0.34184
23:34:06|0.34184
23:34:07|0.34184
23:34:08|0.34184
23:34:09|0.34184
23:34:10|0.34173
23:34:11|0.342
23:34:12|0.342
23:34:13|0.342
23:34:14|0.342
23:34:16|0.342
23:34:16|0.34203
23:34:17|0.34203
23:34:18|0.34203
23:34:19|0.34203
23:34:20|0.34203
23:34:21|0.3422
23:34:22|0.3422
23:34:23|0.34221
23:34:24|0.34206
23:34:25|0.34206
23:34:27|0.34206
23:34:28|0.34201
23:34:29|0.34201
23:34:31|0.34188
23:34:32|0.34188
23:34:33|0.3418
23:34:34|0.34184
23:34:35|0.34181
23:34:36|0.34181
23:34:37|0.34181
23:34:38|0.34181
23:34:39|0.34181
23:34:41|0.34181
23:34:42|0.34192
23:34:43|0.34192
23:34:44|0.34192
23:34:45|0.34192
23:34:46|0.34192
23:34:47|0.34192
23:34:48|0.34192
23:34:49|0.34192
23:34:50|0.34192
23:34:51|0.34177
23:34:52|0.34177
23:34:53|0.34182
23:34:54|0.34182
23:34:55|0.34182
23:34:56|0.34182
23:34:57|0.34182
23:34:58|0.34182
23:34:59|0.34182
23:35:01|0.34192
23:35:02|0.34192
23:35:02|0.34175
23:35:03|0.34172
23:35:04|0.34172
23:35:05|0.34166
23:35:06|0.34166
23:35:07|0.34175
23:35:08|0.34177
23:35:09|0.34175
23:35:11|0.34175
23:35:13|0.34141
23:35:13|0.34131
23:35:14|0.34121
23:35:15|0.34121
23:35:17|0.34121
23:35:17|0.34129
23:35:18|0.34169
23:35:19|0.34162
23:35:20|0.34162
23:35:21|0.34152
23:35:22|0.34152
23:35:23|0.34164
23:35:24|0.34164
23:35:25|0.34164
23:35:26|0.34164
23:35:28|0.34152
23:35:29|0.34153
23:35:30|0.34164
23:35:32|0.34164
23:35:33|0.34165
23:35:35|0.34165
23:35:35|0.34165
23:35:37|0.34165
23:35:38|0.34161
23:35:40|0.34161
23:35:40|0.34161
23:35:42|0.34161
23:35:42|0.34175
23:35:44|0.34175
23:35:45|0.34175
23:35:46|0.34175
23:35:47|0.34177
23:35:48|0.34177
23:35:49|0.34171
23:35:51|0.34171
23:35:51|0.34171
23:35:52|0.34174
23:35:53|0.34174
23:35:54|0.34174
23:35:55|0.34174
23:35:56|0.34174
23:35:57|0.34169
23:35:58|0.34169
23:35:59|0.34169
23:36:00|0.34169
23:36:02|0.34169
23:36:04|0.34163
23:36:04|0.34163
23:36:05|0.34163
23:36:06|0.34163
23:36:07|0.34163
23:36:08|0.34154
23:36:09|0.34153
23:36:10|0.34163
23:36:12|0.34153
23:36:12|0.34134
23:36:13|0.34126
23:36:14|0.34126
23:36:15|0.34126
23:36:16|0.34126
23:36:17|0.34126
23:36:18|0.34104
23:36:19|0.34104
23:36:20|0.34113
23:36:21|0.34113
23:36:22|0.34113
23:36:23|0.34113
23:36:24|0.34113
23:36:25|0.34104
23:36:26|0.34087
23:36:28|0.34087
23:36:28|0.34078
23:36:30|0.34068
23:36:32|0.34062
23:36:32|0.3404
23:36:34|0.34014
23:36:34|0.3405
23:36:35|0.3405
23:36:36|0.34081
23:36:37|0.34091
23:36:38|0.34092
23:36:39|0.34088
23:36:41|0.34088
23:36:43|0.34094
23:36:44|0.34094
23:36:45|0.34094
23:36:46|0.34094
23:36:47|0.34094
23:36:48|0.34088
23:36:50|0.341
23:36:51|0.341
23:36:52|0.34105
23:36:53|0.34112
23:36:54|0.34111
23:36:55|0.34111
23:36:56|0.34111
23:36:57|0.34111
23:36:58|0.34111
23:36:59|0.34094
23:37:00|0.34094
23:37:01|0.3409
23:37:02|0.3409
23:37:03|0.34083
23:37:04|0.34083
23:37:05|0.34083
23:37:06|0.34071
23:37:07|0.34071
23:37:08|0.34071
23:37:09|0.34071
23:37:10|0.34064
23:37:11|0.34066
23:37:12|0.34066
23:37:13|0.34044
23:37:14|0.34044
23:37:15|0.34044
23:37:16|0.34037
23:37:17|0.34001
23:37:18|0.34001
23:37:19|0.34001
23:37:20|0.33991
23:37:21|0.33991
23:37:22|0.33994
23:37:23|0.33995
23:37:24|0.34001
23:37:25|0.34008
23:37:26|0.34008
23:37:27|0.33992
23:37:28|0.34018
23:37:29|0.34027
23:37:31|0.34021
23:37:33|0.34009
23:37:33|0.34009
23:37:35|0.34009
23:37:37|0.34009
23:37:38|0.34003
23:37:39|0.34014
23:37:40|0.34014
23:37:42|0.34017
23:37:43|0.34016
23:37:44|0.34014
23:37:45|0.34016
23:37:45|0.34024
23:37:47|0.34024
23:37:48|0.34037
23:37:48|0.34049
23:37:50|0.34046
23:37:51|0.34047
23:37:51|0.34047
23:37:53|0.34058
23:37:54|0.34032
23:37:55|0.34032
23:37:56|0.34032
23:37:57|0.34036
23:37:58|0.34036
23:37:58|0.34042
23:37:59|0.34042
23:38:01|0.34042
23:38:02|0.34042
23:38:02|0.34042
23:38:03|0.34023
23:38:05|0.34022
23:38:06|0.34017
23:38:07|0.34023
23:38:07|0.34039
23:38:09|0.34016
23:38:09|0.34016
23:38:12|0.34016
23:38:13|0.34015
23:38:13|0.34017
23:38:14|0.34004
23:38:15|0.34004
23:38:16|0.34004
23:38:18|0.34004
23:38:18|0.34004
23:38:19|0.34004
23:38:21|0.34004
23:38:21|0.34028
23:38:23|0.34028
23:38:23|0.34028
23:38:24|0.34028
23:38:25|0.34025
23:38:27|0.34025
23:38:28|0.34025
23:38:28|0.34025
23:38:29|0.34016
23:38:30|0.34
23:38:33|0.33989
23:38:34|0.33963
23:38:36|0.33967
23:38:36|0.33954
23:38:39|0.33943
23:38:40|0.3395
23:38:42|0.3396
23:38:42|0.3396
23:38:43|0.3396
23:38:45|0.3396
23:38:47|0.3396
23:38:47|0.3396
23:38:49|0.3396
23:38:49|0.3396
23:38:51|0.33965
23:38:51|0.33982
23:38:53|0.33982
23:38:54|0.33985
23:38:55|0.33985
23:38:56|0.33965
23:38:57|0.33937
23:38:58|0.33958
23:38:59|0.33963
23:39:00|0.33963
23:39:01|0.33962
23:39:02|0.33946
23:39:03|0.3396
23:39:04|0.3396
23:39:05|0.33949
23:39:06|0.33943
23:39:07|0.33943
23:39:08|0.33943
23:39:09|0.33943
23:39:10|0.33963
23:39:11|0.33953
23:39:12|0.33974
23:39:13|0.33985
23:39:14|0.33985
23:39:15|0.33985
23:39:16|0.33985
23:39:17|0.3399
23:39:18|0.3399
23:39:19|0.34004
23:39:20|0.34003
23:39:21|0.34003
23:39:22|0.34003
23:39:23|0.34003
23:39:24|0.34003
23:39:25|0.34003
23:39:26|0.34003
23:39:27|0.34003
23:39:29|0.34003
23:39:30|0.34003
23:39:31|0.34003
23:39:33|0.33991
23:39:34|0.33991
23:39:34|0.34015
23:39:37|0.34015
23:39:37|0.34015
23:39:38|0.34013
23:39:39|0.34013
23:39:40|0.34007
23:39:42|0.34007
23:39:44|0.34038
23:39:44|0.34007
23:39:45|0.34007
23:39:47|0.34007
23:39:47|0.34013
23:39:48|0.34013
23:39:49|0.3401
23:39:51|0.34014
23:39:51|0.34012
23:39:53|0.34007
23:39:53|0.34014
23:39:54|0.34042
23:39:55|0.34042
23:39:56|0.34031
23:39:58|0.34044
23:39:59|0.34055
23:40:00|0.34055
23:40:00|0.3405
23:40:02|0.3405
23:40:03|0.34054
23:40:05|0.34042
23:40:05|0.34042
23:40:06|0.34042
23:40:08|0.34042
23:40:08|0.34042
23:40:11|0.34042
23:40:11|0.34016
23:40:13|0.34014
23:40:14|0.34014
23:40:15|0.34014
23:40:16|0.34003
23:40:17|0.34003
23:40:18|0.33997
23:40:19|0.33997
23:40:20|0.33997
23:40:21|0.33997
23:40:22|0.33997
23:40:23|0.33997
23:40:24|0.34035
23:40:25|0.34027
23:40:26|0.34027
23:40:27|0.34027
23:40:28|0.34024
23:40:29|0.34024
23:40:30|0.34024
23:40:31|0.34024
23:40:32|0.34024
23:40:34|0.34023
23:40:34|0.34023
23:40:36|0.34023
23:40:37|0.34023
23:40:38|0.34018
23:40:39|0.34018
23:40:39|0.3404
23:40:41|0.3404
23:40:42|0.3404
23:40:43|0.34039
23:40:44|0.34029
23:40:45|0.34029
23:40:45|0.34041
23:40:47|0.34041
23:40:48|0.34041
23:40:48|0.34043
23:40:50|0.34043
23:40:50|0.34043
23:40:52|0.34034
23:40:53|0.34034
23:40:54|0.3401
23:40:55|0.3401
23:40:55|0.34021
23:40:56|0.34021
23:40:57|0.34021
23:40:58|0.34006
23:40:59|0.34006
23:41:01|0.34
23:41:01|0.34005
23:41:02|0.34005
23:41:04|0.34008
23:41:06|0.34015
23:41:07|0.34015
23:41:09|0.34004
23:41:09|0.34002
23:41:10|0.34002
23:41:11|0.33985
23:41:13|0.33985
23:41:13|0.33972
23:41:15|0.33979
23:41:16|0.33986
23:41:17|0.33952
23:41:18|0.33936
23:41:18|0.33922
23:41:20|0.3392
23:41:20|0.3392
23:41:21|0.33935
23:41:23|0.33953
23:41:23|0.33953
23:41:25|0.33969
23:41:26|0.33969
23:41:28|0.33969
23:41:28|0.33967
23:41:30|0.33953
23:41:30|0.33955
23:41:32|0.33984
23:41:32|0.33984
23:41:34|0.33969
23:41:34|0.33969
23:41:35|0.33969
23:41:37|0.33969
23:41:38|0.33984
23:41:39|0.33989
23:41:40|0.33989
23:41:40|0.33989
23:41:42|0.33989
23:41:43|0.33989
23:41:43|0.3398
23:41:45|0.3398
23:41:46|0.3398
23:41:47|0.33987
23:41:48|0.3398
23:41:48|0.33998
23:41:50|0.3398
23:41:51|0.3398
23:41:52|0.3398
23:41:53|0.3398
23:41:53|0.33985
23:41:55|0.33995
23:41:56|0.33995
23:41:57|0.33995
23:41:59|0.33985
23:42:01|0.33999
23:42:01|0.33999
23:42:02|0.33986
23:42:04|0.33999
23:42:05|0.33999
23:42:06|0.33999
23:42:08|0.33999
23:42:10|0.33999
23:42:10|0.33999
23:42:13|0.33995
23:42:13|0.34008
23:42:14|0.34008
23:42:15|0.34008
23:42:16|0.34008
23:42:17|0.34009
23:42:19|0.34016
23:42:19|0.34018
23:42:21|0.34025
23:42:21|0.34017
23:42:22|0.3402
23:42:23|0.3402
23:42:24|0.3402
23:42:25|0.3402
23:42:26|0.3402
23:42:27|0.34001
23:42:28|0.34001
23:42:29|0.33999
23:42:30|0.33999
23:42:31|0.33987
23:42:32|0.33974
23:42:33|0.33974
23:42:34|0.33974
23:42:35|0.33974
23:42:36|0.3397
23:42:37|0.34009
23:42:38|0.34009
23:42:39|0.34009
23:42:40|0.34009
23:42:41|0.33999
23:42:42|0.33999
23:42:43|0.34015
23:42:44|0.34011
23:42:45|0.34009
23:42:46|0.34011
23:42:47|0.34002
23:42:48|0.34002
23:42:49|0.34002
23:42:50|0.34002
23:42:51|0.34002
23:42:53|0.34002
23:42:53|0.34002
23:42:54|0.34002
23:42:55|0.34002
23:42:56|0.34002
23:42:57|0.34001
23:42:59|0.34001
23:43:00|0.34001
23:43:02|0.34015
23:43:04|0.34015
23:43:04|0.34015
23:43:05|0.34003
23:43:06|0.34003
23:43:07|0.34002
23:43:09|0.34002
23:43:09|0.34
23:43:10|0.34
23:43:11|0.34
23:43:13|0.34
23:43:14|0.34001
23:43:15|0.34001
23:43:16|0.34001
23:43:17|0.34001
23:43:18|0.34001
23:43:19|0.34002
23:43:21|0.33987
23:43:21|0.33987
23:43:22|0.33994
23:43:23|0.33992
23:43:25|0.34
23:43:26|0.33962
23:43:26|0.33962
23:43:27|0.33962
23:43:28|0.33981
23:43:29|0.33987
23:43:31|0.33987
23:43:31|0.33987
23:43:33|0.34002
23:43:33|0.34002
23:43:35|0.33994
23:43:36|0.34004
23:43:37|0.34004
23:43:38|0.33998
23:43:38|0.3402
23:43:40|0.3402
23:43:40|0.3402
23:43:41|0.3402
23:43:42|0.3402
23:43:44|0.3402
23:43:44|0.34023
23:43:45|0.34022
23:43:46|0.34022
23:43:48|0.34022
23:43:48|0.34022
23:43:50|0.3401
23:43:50|0.3401
23:43:52|0.3401
23:43:52|0.3401
23:43:53|0.3399
23:43:54|0.3399
23:43:56|0.33988
23:43:57|0.33988
23:43:57|0.33978
23:43:58|0.33978
23:44:01|0.33972
23:44:02|0.33992
23:44:04|0.33992
23:44:05|0.33992
23:44:06|0.33992
23:44:07|0.33973
23:44:09|0.33991
23:44:10|0.33991
23:44:10|0.33981
23:44:11|0.33981
23:44:13|0.33999
23:44:14|0.33999
23:44:14|0.33999
23:44:17|0.33978
23:44:17|0.34
23:44:18|0.34
23:44:19|0.34
23:44:20|0.34
23:44:21|0.34
23:44:22|0.33988
23:44:23|0.33988
23:44:24|0.33988
23:44:26|0.33988
23:44:27|0.3399
23:44:28|0.3399
23:44:29|0.3399
23:44:30|0.3399
23:44:31|0.3399
23:44:32|0.33992
23:44:33|0.33992
23:44:34|0.33999
23:44:35|0.33999
23:44:36|0.33999
23:44:37|0.3401
23:44:38|0.34019
23:44:39|0.34021
23:44:40|0.34021
23:44:41|0.34012
23:44:42|0.34019
23:44:43|0.34019
23:44:44|0.34019
23:44:45|0.34024
23:44:46|0.34024
23:44:47|0.34023
23:44:48|0.34006
23:44:49|0.34006
23:44:50|0.34006
23:44:51|0.34006
23:44:52|0.34009
23:44:53|0.3401
23:44:54|0.34005
23:44:55|0.34005
23:44:56|0.34005
23:44:57|0.34005
23:44:58|0.34024
23:44:59|0.34025
23:45:00|0.34025
23:45:01|0.34025
23:45:02|0.34025
23:45:03|0.34021
23:45:05|0.34027
23:45:06|0.34027
23:45:07|0.34027
23:45:08|0.3402
23:45:09|0.3402
23:45:10|0.34015
23:45:11|0.34015
23:45:12|0.34025
23:45:13|0.34025
23:45:14|0.34025
23:45:15|0.34025
23:45:16|0.34025
23:45:17|0.34025
23:45:18|0.34011
23:45:19|0.3402
23:45:21|0.34042
23:45:21|0.34042
23:45:22|0.34042
23:45:23|0.3405
23:45:24|0.3405
23:45:25|0.34036
23:45:26|0.34031
23:45:27|0.34031
23:45:28|0.34031
23:45:29|0.34046
23:45:30|0.34052
23:45:31|0.3404
23:45:32|0.34047
23:45:33|0.34047
23:45:34|0.34047
23:45:35|0.34029
23:45:37|0.34029
23:45:37|0.34029
23:45:38|0.34029
23:45:39|0.3406
23:45:40|0.34065
23:45:41|0.34061
23:45:42|0.34061
23:45:43|0.34061
23:45:44|0.34021
23:45:45|0.3403
23:45:47|0.3403
23:45:48|0.33999
23:45:49|0.33999
23:45:50|0.3399
23:45:51|0.3399
23:45:52|0.3399
23:45:53|0.3399
23:45:54|0.34018
23:45:55|0.34025
23:45:56|0.34044
23:45:57|0.34044
23:45:58|0.34044
23:45:59|0.34031
23:46:00|0.34039
23:46:01|0.34038
23:46:02|0.34038
23:46:04|0.34046
23:46:04|0.34046
23:46:05|0.34047
23:46:06|0.34047
23:46:07|0.34047
23:46:09|0.34047
23:46:09|0.34047
23:46:10|0.34039
23:46:13|0.34039
23:46:14|0.34031
23:46:16|0.34039
23:46:16|0.34039
23:46:17|0.34033
23:46:18|0.34025
23:46:19|0.34025
23:46:20|0.34025
23:46:21|0.34021
23:46:22|0.34021
23:46:24|0.34021
23:46:24|0.34029
23:46:26|0.34029
23:46:26|0.34029
23:46:28|0.34029
23:46:29|0.34026
23:46:29|0.34025
23:46:31|0.3401
23:46:32|0.33999
23:46:32|0.33995
23:46:33|0.33994
23:46:34|0.33994
23:46:36|0.33994
23:46:37|0.33989
23:46:38|0.33989
23:46:38|0.33989
23:46:39|0.33989
23:46:40|0.33991
23:46:41|0.33991
23:46:42|0.33991
23:46:43|0.33991
23:46:44|0.33991
23:46:45|0.33991
23:46:47|0.33991
23:46:48|0.33991
23:46:49|0.33991
23:46:50|0.33998
23:46:51|0.33998
23:46:52|0.33998
23:46:53|0.34012
23:46:54|0.34012
23:46:55|0.34012
23:46:56|0.34012
23:46:57|0.33999
23:46:58|0.33997
23:46:59|0.33997
23:47:00|0.3398
23:47:01|0.3398
23:47:03|0.33972
23:47:05|0.33972
23:47:07|0.33972
23:47:08|0.33972
23:47:08|0.33972
23:47:09|0.33972
23:47:11|0.34002
23:47:12|0.34002
23:47:13|0.34002
23:47:14|0.34014
23:47:16|0.34014
23:47:17|0.34014
23:47:17|0.34037
23:47:19|0.34037
23:47:20|0.34037
23:47:20|0.34045
23:47:22|0.34047
23:47:23|0.34047
23:47:24|0.34047
23:47:25|0.34053
23:47:26|0.34041
23:47:27|0.34031
23:47:28|0.34031
23:47:29|0.34025
23:47:30|0.3402
23:47:31|0.3402
23:47:32|0.3402
23:47:33|0.3402
23:47:34|0.3402
23:47:35|0.3402
23:47:36|0.3402
23:47:37|0.3402
23:47:38|0.34041
23:47:39|0.34041
23:47:40|0.34041
23:47:41|0.34041
23:47:42|0.34037
23:47:43|0.34037
23:47:44|0.34037
23:47:45|0.34031
23:47:46|0.34031
23:47:47|0.34031
23:47:48|0.34003
23:47:49|0.34003
23:47:50|0.34005
23:47:51|0.34005
23:47:53|0.34005
23:47:53|0.34005
23:47:54|0.34005
23:47:55|0.34005
23:47:57|0.34005
23:47:57|0.34005
23:47:58|0.34092
23:47:59|0.34078
23:48:00|0.34078
23:48:01|0.34078
23:48:02|0.34078
23:48:04|0.34078
23:48:05|0.34078
23:48:06|0.34078
23:48:08|0.34078
23:48:10|0.34078
23:48:10|0.34078
23:48:12|0.34046
23:48:12|0.34046
23:48:14|0.34046
23:48:15|0.34046
23:48:16|0.34046
23:48:17|0.3403
23:48:18|0.3403
23:48:20|0.3403
23:48:20|0.3403
23:48:21|0.3403
23:48:22|0.3403
23:48:23|0.34034
23:48:24|0.34034
23:48:25|0.34053
23:48:26|0.34053
23:48:27|0.34053
23:48:28|0.34053
23:48:29|0.34053
23:48:30|0.34053
23:48:31|0.34053
23:48:32|0.34053
23:48:33|0.34053
23:48:34|0.34053
23:48:35|0.34053
23:48:36|0.34045
23:48:37|0.34045
23:48:38|0.34044
23:48:39|0.34044
23:48:40|0.34044
23:48:41|0.34044
23:48:42|0.34044
23:48:43|0.34025
23:48:44|0.34031
23:48:45|0.34033
23:48:46|0.34033
23:48:47|0.34026
23:48:48|0.34026
23:48:49|0.34026
23:48:50|0.34026
23:48:51|0.34032
23:48:52|0.34032
23:48:53|0.34032
23:48:54|0.34032
23:48:55|0.34033
23:48:56|0.34033
23:48:57|0.34034
23:48:58|0.34033
23:48:59|0.34033
23:49:00|0.34033
23:49:01|0.34021
23:49:02|0.34021
23:49:03|0.3402
23:49:05|0.3402
23:49:06|0.34011
23:49:07|0.34009
23:49:08|0.34023
23:49:09|0.34023
23:49:10|0.34023
23:49:11|0.34023
23:49:12|0.34008
23:49:13|0.3401
23:49:14|0.3401
23:49:15|0.3401
23:49:17|0.34017
23:49:17|0.34017
23:49:18|0.34017
23:49:19|0.34017
23:49:20|0.34034
23:49:21|0.34034
23:49:22|0.34034
23:49:24|0.34034
23:49:25|0.34034
23:49:26|0.34034
23:49:27|0.34034
23:49:28|0.34034
23:49:29|0.34034
23:49:30|0.34034
23:49:31|0.3401
23:49:32|0.34005
23:49:34|0.33999
23:49:35|0.33992
23:49:37|0.33992
23:49:37|0.34004
23:49:40|0.33991
23:49:40|0.33991
23:49:41|0.33991
23:49:42|0.34002
23:49:43|0.34027
23:49:44|0.34027
23:49:45|0.34027
23:49:46|0.34013
23:49:47|0.34013
23:49:48|0.34013
23:49:49|0.33998
23:49:50|0.33998
23:49:51|0.33998
23:49:52|0.34004
23:49:53|0.34004
23:49:54|0.33998
23:49:55|0.33998
23:49:57|0.33998
23:49:58|0.33998
23:49:59|0.34001
23:50:00|0.33998
23:50:02|0.34007
23:50:03|0.33977
23:50:05|0.33993
23:50:06|0.33993
23:50:07|0.33993
23:50:09|0.34004
23:50:10|0.34019
23:50:11|0.3403
23:50:13|0.34015
23:50:13|0.34015
23:50:16|0.34029
23:50:16|0.34029
23:50:19|0.34029
23:50:20|0.34029
23:50:21|0.34029
23:50:22|0.3403
23:50:24|0.3403
23:50:25|0.3403
23:50:26|0.3403
23:50:27|0.34029
23:50:29|0.34029
23:50:30|0.34017
23:50:31|0.34017
23:50:33|0.33985
23:50:33|0.33999
23:50:34|0.34003
23:50:36|0.34003
23:50:36|0.34003
23:50:37|0.34003
23:50:38|0.34003
23:50:39|0.34003
23:50:40|0.34003
23:50:41|0.34003
23:50:42|0.34003
23:50:43|0.34003
23:50:44|0.34003
23:50:45|0.34003
23:50:46|0.34003
23:50:47|0.34003
23:50:48|0.34003
23:50:49|0.34003
23:50:50|0.34003
23:50:51|0.34
23:50:52|0.34
23:50:53|0.34
23:50:54|0.34
23:50:56|0.34
23:50:58|0.34
23:50:58|0.34
23:51:00|0.34
23:51:01|0.33995
23:51:02|0.33982
23:51:04|0.33994
23:51:04|0.33994
23:51:06|0.33994
23:51:08|0.33979
23:51:08|0.33954
23:51:10|0.33961
23:51:10|0.3395
23:51:12|0.33944
23:51:12|0.33945
23:51:13|0.3391
23:51:15|0.33953
23:51:15|0.3397
23:51:16|0.33936
23:51:17|0.33936
23:51:18|0.33936
23:51:20|0.33912
23:51:20|0.33912
23:51:22|0.33912
23:51:23|0.33912
23:51:24|0.33912
23:51:25|0.33912
23:51:26|0.33912
23:51:27|0.33912
23:51:28|0.33912
23:51:29|0.33912
23:51:30|0.33919
23:51:32|0.33919
23:51:32|0.33919
23:51:33|0.33884
23:51:34|0.33872
23:51:35|0.33856
23:51:37|0.33856
23:51:37|0.33866
23:51:38|0.33866
23:51:39|0.33866
23:51:40|0.33866
23:51:42|0.3387
23:51:42|0.3387
23:51:43|0.3387
23:51:44|0.33877
23:51:45|0.33878
23:51:46|0.33885
23:51:47|0.33863
23:51:48|0.33863
23:51:49|0.33863
23:51:50|0.33863
23:51:51|0.33907
23:51:52|0.33915
23:51:53|0.33918
23:51:54|0.33918
23:51:55|0.33918
23:51:57|0.339
23:51:58|0.33922
23:52:00|0.33922
23:52:01|0.33922
23:52:03|0.33922
23:52:05|0.33922
23:52:05|0.33919
23:52:07|0.33896
23:52:07|0.33896
23:52:09|0.33896
23:52:10|0.33896
23:52:10|0.33896
23:52:12|0.33896
23:52:13|0.33893
23:52:15|0.33902
23:52:15|0.33902
23:52:16|0.33862
23:52:17|0.33879
23:52:18|0.33879
23:52:19|0.33879
23:52:20|0.33879
23:52:21|0.33879
23:52:23|0.33879
23:52:23|0.33858
23:52:24|0.33858
23:52:26|0.33858
23:52:27|0.33858
23:52:28|0.33858
23:52:28|0.33858
23:52:29|0.33862
23:52:31|0.33862
23:52:31|0.33862
23:52:32|0.33879
23:52:34|0.33879
23:52:34|0.33879
23:52:36|0.33879
23:52:36|0.33863
23:52:37|0.33863
23:52:38|0.33852
23:52:40|0.33881
23:52:40|0.33881
23:52:41|0.33881
23:52:43|0.33881
23:52:43|0.33881
23:52:44|0.33881
23:52:45|0.33881
23:52:46|0.33856
23:52:48|0.33856
23:52:48|0.33856
23:52:49|0.33881
23:52:51|0.33881
23:52:52|0.33881
23:52:52|0.33881
23:52:53|0.33881
23:52:54|0.33881
23:52:55|0.33881
23:52:56|0.33881
23:52:59|0.33858
23:53:00|0.33858
23:53:01|0.33858
23:53:02|0.33858
23:53:03|0.33858
23:53:04|0.33867
23:53:05|0.33921
23:53:06|0.33928
23:53:07|0.33928
23:53:08|0.33905
23:53:10|0.33905
23:53:11|0.33917
23:53:12|0.33917
23:53:14|0.33919
23:53:15|0.33919
23:53:16|0.33919
23:53:17|0.33919
23:53:18|0.33917
23:53:18|0.33917
23:53:19|0.33917
23:53:21|0.33917
23:53:21|0.33923
23:53:22|0.33912
23:53:24|0.33904
23:53:24|0.33904
23:53:25|0.33904
23:53:26|0.33904
23:53:28|0.33904
23:53:28|0.33904
23:53:29|0.33904
23:53:31|0.33904
23:53:32|0.33904
23:53:34|0.33906
23:53:34|0.33906
23:53:35|0.33907
23:53:36|0.33917
23:53:37|0.33917
23:53:38|0.33917
23:53:39|0.33917
23:53:40|0.33917
23:53:41|0.33916
23:53:42|0.33916
23:53:43|0.33904
23:53:44|0.33904
23:53:46|0.33904
23:53:46|0.33922
23:53:47|0.33922
23:53:49|0.33922
23:53:49|0.33922
23:53:50|0.33908
23:53:51|0.33908
23:53:52|0.33908
23:53:53|0.33908
23:53:54|0.33908
23:53:55|0.33907
23:53:56|0.33907
23:53:57|0.33907
23:53:59|0.33907
23:54:00|0.33907
23:54:02|0.33907
23:54:02|0.33907
23:54:03|0.33933
23:54:05|0.33926
23:54:05|0.33926
23:54:06|0.33926
23:54:07|0.33926
23:54:09|0.33926
23:54:09|0.33926
23:54:10|0.33926
23:54:11|0.33926
23:54:13|0.33921
23:54:13|0.33921
23:54:14|0.33921
23:54:16|0.33921
23:54:17|0.33921
23:54:17|0.33921
23:54:19|0.3395
23:54:20|0.3395
23:54:21|0.3395
23:54:22|0.3395
23:54:22|0.33949
23:54:24|0.33902
23:54:26|0.33912
23:54:27|0.33912
23:54:27|0.33912
23:54:29|0.33906
23:54:29|0.33906
23:54:31|0.33906
23:54:31|0.33906
23:54:32|0.33906
23:54:34|0.33914
23:54:35|0.33914
23:54:35|0.33917
23:54:36|0.33917
23:54:38|0.33917
23:54:38|0.33917
23:54:40|0.33917
23:54:40|0.33917
23:54:43|0.33917
23:54:44|0.33917
23:54:44|0.33917
23:54:45|0.33917
23:54:46|0.33917
23:54:47|0.33917
23:54:48|0.339
23:54:49|0.33902
23:54:50|0.33902
23:54:52|0.33902
23:54:52|0.33902
23:54:53|0.33902
23:54:54|0.33902
23:54:55|0.33902
23:54:56|0.33902
23:54:57|0.33902
23:54:58|0.33902
23:55:00|0.33904
23:55:01|0.33905
23:55:02|0.33905
23:55:04|0.33905
23:55:05|0.33905
23:55:06|0.33901
23:55:07|0.33906
23:55:08|0.33929
23:55:09|0.33929
23:55:10|0.33929
23:55:11|0.33929
23:55:12|0.33929
23:55:14|0.33921
23:55:14|0.33921
23:55:15|0.33957
23:55:16|0.33957
23:55:17|0.33957
23:55:18|0.33957
23:55:19|0.33957
23:55:20|0.33957
23:55:21|0.33954
23:55:23|0.33954
23:55:23|0.33954
23:55:25|0.33948
23:55:25|0.33951
23:55:26|0.3395
23:55:28|0.3395
23:55:28|0.3395
23:55:30|0.3395
23:55:31|0.3395
23:55:32|0.33947
23:55:33|0.33944
23:55:33|0.33944
23:55:35|0.33944
23:55:35|0.33944
23:55:36|0.33944
23:55:38|0.33944
23:55:39|0.3396
23:55:39|0.3396
23:55:40|0.3396
23:55:42|0.3396
23:55:43|0.3396
23:55:43|0.33962
23:55:44|0.33962
23:55:45|0.33962
23:55:46|0.33961
23:55:48|0.33954
23:55:49|0.33954
23:55:50|0.33938
23:55:51|0.33938
23:55:52|0.33938
23:55:53|0.33938
23:55:55|0.33938
23:55:55|0.33929
23:55:57|0.33929
23:55:57|0.33929
23:55:59|0.33929
23:55:59|0.33929
23:56:01|0.33929
23:56:01|0.33907
23:56:03|0.33907
23:56:05|0.33907
23:56:06|0.33907
23:56:08|0.33907
23:56:09|0.3389
23:56:10|0.33891
23:56:11|0.33891
23:56:13|0.33892
23:56:13|0.33892
23:56:15|0.33892
23:56:16|0.3389
23:56:17|0.33905
23:56:18|0.33904
23:56:19|0.33904
23:56:20|0.33904
23:56:21|0.33904
23:56:22|0.339
23:56:23|0.339
23:56:24|0.33887
23:56:25|0.33887
23:56:26|0.33887
23:56:27|0.33887
23:56:28|0.33887
23:56:29|0.33879
23:56:30|0.33881
23:56:32|0.3385
23:56:33|0.3385
23:56:34|0.33861
23:56:34|0.3386
23:56:36|0.33851
23:56:37|0.33851
23:56:37|0.33861
23:56:39|0.33861
23:56:40|0.33866
23:56:41|0.33845
23:56:42|0.33845
23:56:42|0.33845
23:56:45|0.33845
23:56:45|0.33858
23:56:46|0.33868
23:56:48|0.33868
23:56:50|0.33868
23:56:50|0.33868
23:56:51|0.33868
23:56:52|0.33868
23:56:53|0.33868
23:56:54|0.33868
23:56:55|0.33868
23:56:56|0.33887
23:56:57|0.33887
23:56:59|0.33887
23:56:59|0.33889
23:57:00|0.33889
23:57:02|0.33889
23:57:04|0.33872
23:57:05|0.33864
23:57:06|0.33864
23:57:07|0.3388
23:57:08|0.3388
23:57:10|0.3388
23:57:11|0.3388
23:57:11|0.3388
23:57:12|0.3388
23:57:13|0.3388
23:57:14|0.3388
23:57:15|0.33868
23:57:16|0.33868
23:57:18|0.33886
23:57:19|0.33884
23:57:20|0.33858
23:57:21|0.33858
23:57:22|0.33858
23:57:23|0.33858
23:57:24|0.33852
23:57:25|0.33858
23:57:26|0.33858
23:57:27|0.33858
23:57:28|0.3385
23:57:29|0.33855
23:57:30|0.33855
23:57:31|0.33866
23:57:32|0.33868
23:57:33|0.33853
23:57:34|0.33853
23:57:35|0.33853
23:57:36|0.33853
23:57:37|0.33863
23:57:38|0.33863
23:57:39|0.33863
23:57:41|0.33863
23:57:41|0.33863
23:57:42|0.33863
23:57:43|0.33863
23:57:44|0.33863
23:57:45|0.33863
23:57:46|0.33863
23:57:47|0.33863
23:57:48|0.33863
23:57:49|0.33864
23:57:50|0.3385
23:57:51|0.33842
23:57:52|0.33868
23:57:53|0.33866
23:57:55|0.33866
23:57:57|0.33866
23:57:57|0.33866
23:58:00|0.33866
23:58:00|0.33866
23:58:02|0.33866
23:58:02|0.33866
23:58:03|0.33866
23:58:05|0.33866
23:58:06|0.33866
23:58:07|0.33836
23:58:07|0.33836
23:58:09|0.33836
23:58:09|0.33836
23:58:10|0.33836
23:58:12|0.33836
23:58:13|0.33836
23:58:15|0.33857
23:58:16|0.33859
23:58:16|0.33859
23:58:18|0.33853
23:58:19|0.33853
23:58:20|0.33818
23:58:20|0.33832
23:58:21|0.33832
23:58:23|0.33832
23:58:24|0.33832
23:58:25|0.33832
23:58:26|0.33832
23:58:27|0.33835
23:58:28|0.33835
23:58:29|0.33813
23:58:30|0.33813
23:58:31|0.33812
23:58:32|0.33812
23:58:32|0.33812
23:58:34|0.33812
23:58:34|0.3386
23:58:35|0.33865
23:58:36|0.33858
23:58:37|0.33849
23:58:38|0.33849
23:58:39|0.33849
23:58:40|0.3385
23:58:41|0.33853
23:58:42|0.33853
23:58:43|0.33851
23:58:44|0.33851
23:58:45|0.33851
23:58:47|0.33851
23:58:48|0.33851
23:58:48|0.33851
23:58:49|0.3385
23:58:51|0.3385
23:58:52|0.33851
23:58:52|0.33864
23:58:53|0.33864
23:58:54|0.33867
23:58:57|0.33867
23:58:58|0.33867
23:59:00|0.33862
23:59:01|0.33836
23:59:02|0.33828
23:59:04|0.33839
23:59:04|0.33839
23:59:05|0.3384
23:59:06|0.3384
23:59:08|0.33852
23:59:09|0.33852
23:59:10|0.33852
23:59:10|0.33852
23:59:12|0.33852
23:59:13|0.33852
23:59:14|0.33852
23:59:14|0.33852
23:59:17|0.33852
23:59:17|0.33892
23:59:18|0.33892
23:59:19|0.33897
23:59:20|0.33889
23:59:21|0.33889
23:59:22|0.33884
23:59:24|0.33884
23:59:24|0.33879
23:59:25|0.33879
23:59:26|0.33879
23:59:27|0.33879
23:59:29|0.33908
23:59:30|0.33908
23:59:30|0.33908
23:59:31|0.33874
23:59:33|0.33874
23:59:33|0.33859
23:59:35|0.33859
23:59:36|0.33859
23:59:36|0.33859
23:59:37|0.33859
23:59:38|0.33859
23:59:40|0.33859
23:59:41|0.33859
23:59:41|0.33859
23:59:43|0.33841
23:59:44|0.33841
23:59:45|0.33841
23:59:45|0.3384
23:59:47|0.33831
23:59:48|0.33815
23:59:49|0.33815
23:59:50|0.33793
23:59:51|0.33794
23:59:51|0.33801
23:59:52|0.33799
23:59:54|0.33799
23:59:55|0.33793
23:59:56|0.33809
23:59:57|0.33813
23:59:58|0.33813
23:59:59|0.33827