00:00:00|0.34965
00:00:01|0.34965
00:00:02|0.34913
00:00:03|0.34949
00:00:04|0.34948
00:00:05|0.34946
00:00:06|0.34946
00:00:07|0.34946
00:00:08|0.34952
00:00:09|0.34951
00:00:10|0.34951
00:00:11|0.34951
00:00:12|0.34936
00:00:13|0.34936
00:00:14|0.34948
00:00:15|0.34946
00:00:16|0.34932
00:00:17|0.34938
00:00:18|0.34927
00:00:19|0.34927
00:00:20|0.34913
00:00:21|0.34932
00:00:22|0.34932
00:00:23|0.34932
00:00:24|0.34933
00:00:26|0.34948
00:00:28|0.34978
00:00:29|0.34978
00:00:31|0.34982
00:00:32|0.34989
00:00:33|0.34995
00:00:35|0.34994
00:00:35|0.34996
00:00:37|0.34997
00:00:38|0.35
00:00:38|0.35009
00:00:39|0.35005
00:00:40|0.35005
00:00:41|0.34997
00:00:42|0.34997
00:00:43|0.34997
00:00:44|0.34995
00:00:46|0.35004
00:00:46|0.34971
00:00:47|0.34997
00:00:49|0.34995
00:00:49|0.34995
00:00:50|0.35007
00:00:51|0.35002
00:00:52|0.35006
00:00:53|0.35017
00:00:54|0.3501
00:00:55|0.3501
00:00:56|0.34976
00:00:59|0.34976
00:01:00|0.34999
00:01:00|0.34987
00:01:01|0.35007
00:01:02|0.34962
00:01:03|0.34993
00:01:04|0.34999
00:01:06|0.3501
00:01:07|0.35
00:01:07|0.35
00:01:08|0.35005
00:01:09|0.35005
00:01:11|0.34994
00:01:11|0.34994
00:01:12|0.34994
00:01:14|0.3502
00:01:15|0.35002
00:01:15|0.35002
00:01:17|0.35002
00:01:17|0.35016
00:01:18|0.35016
00:01:20|0.35015
00:01:21|0.35015
00:01:21|0.35
00:01:23|0.34977
00:01:23|0.34963
00:01:24|0.34963
00:01:27|0.34977
00:01:28|0.34995
00:01:29|0.34975
00:01:31|0.34961
00:01:32|0.34962
00:01:32|0.34951
00:01:33|0.34951
00:01:35|0.34935
00:01:36|0.34953
00:01:37|0.34939
00:01:38|0.34939
00:01:39|0.3494
00:01:40|0.34963
00:01:41|0.34963
00:01:43|0.34972
00:01:44|0.34967
00:01:45|0.34967
00:01:46|0.34915
00:01:47|0.34933
00:01:48|0.34936
00:01:49|0.34936
00:01:50|0.3496
00:01:52|0.34955
00:01:53|0.34972
00:01:54|0.34927
00:01:55|0.34927
00:01:56|0.34909
00:01:57|0.34921
00:01:58|0.34896
00:01:59|0.3489
00:02:00|0.34868
00:02:01|0.34888
00:02:02|0.34883
00:02:04|0.34883
00:02:04|0.34883
00:02:05|0.34834
00:02:06|0.34843
00:02:08|0.34817
00:02:09|0.34796
00:02:10|0.3478
00:02:11|0.34776
00:02:11|0.34766
00:02:13|0.34774
00:02:14|0.34774
00:02:15|0.34756
00:02:16|0.34769
00:02:17|0.3476
00:02:18|0.34744
00:02:19|0.34737
00:02:20|0.34737
00:02:21|0.34722
00:02:22|0.34722
00:02:23|0.34709
00:02:25|0.34709
00:02:25|0.34718
00:02:27|0.34706
00:02:27|0.34706
00:02:30|0.34694
00:02:31|0.347
00:02:32|0.347
00:02:33|0.34725
00:02:34|0.34701
00:02:36|0.34722
00:02:36|0.34744
00:02:38|0.3474
00:02:39|0.34738
00:02:40|0.34785
00:02:41|0.34762
00:02:41|0.34767
00:02:43|0.34756
00:02:44|0.34777
00:02:45|0.34777
00:02:46|0.34749
00:02:47|0.34738
00:02:47|0.34691
00:02:48|0.34707
00:02:50|0.34707
00:02:51|0.34707
00:02:52|0.34707
00:02:53|0.34707
00:02:54|0.34694
00:02:55|0.34689
00:02:56|0.3466
00:02:56|0.34666
00:02:57|0.34677
00:02:59|0.34694
00:03:00|0.3464
00:03:00|0.3462
00:03:02|0.34621
00:03:03|0.34621
00:03:05|0.34661
00:03:06|0.34662
00:03:06|0.34655
00:03:07|0.34633
00:03:08|0.34656
00:03:09|0.34669
00:03:10|0.34693
00:03:12|0.34658
00:03:12|0.34688
00:03:14|0.34643
00:03:14|0.34684
00:03:15|0.34685
00:03:16|0.34685
00:03:17|0.34689
00:03:18|0.34698
00:03:19|0.3472
00:03:21|0.34705
00:03:22|0.3472
00:03:23|0.34694
00:03:24|0.34682
00:03:24|0.34688
00:03:26|0.347
00:03:26|0.347
00:03:29|0.34705
00:03:29|0.34676
00:03:31|0.34675
00:03:32|0.34675
00:03:32|0.34663
00:03:34|0.34654
00:03:35|0.34657
00:03:36|0.34653
00:03:37|0.34653
00:03:38|0.34654
00:03:39|0.34634
00:03:40|0.34625
00:03:41|0.3465
00:03:42|0.3465
00:03:43|0.34652
00:03:44|0.34652
00:03:45|0.34652
00:03:46|0.34658
00:03:47|0.34658
00:03:48|0.34663
00:03:49|0.34663
00:03:50|0.3462
00:03:51|0.34625
00:03:52|0.3462
00:03:53|0.3459
00:03:54|0.34599
00:03:55|0.34599
00:03:56|0.34585
00:03:57|0.3458
00:03:58|0.34568
00:03:59|0.34585
00:04:00|0.34598
00:04:01|0.34592
00:04:02|0.34594
00:04:03|0.34593
00:04:04|0.3461
00:04:05|0.34615
00:04:06|0.34615
00:04:07|0.34598
00:04:08|0.34604
00:04:09|0.346
00:04:10|0.346
00:04:11|0.34564
00:04:12|0.34574
00:04:13|0.34602
00:04:14|0.34565
00:04:15|0.34555
00:04:16|0.34582
00:04:18|0.3457
00:04:19|0.34527
00:04:19|0.3451
00:04:20|0.34507
00:04:21|0.34475
00:04:22|0.34481
00:04:23|0.34476
00:04:24|0.34472
00:04:25|0.34426
00:04:26|0.34351
00:04:28|0.34331
00:04:28|0.34376
00:04:30|0.34345
00:04:31|0.34332
00:04:32|0.34344
00:04:34|0.34358
00:04:35|0.34346
00:04:35|0.34321
00:04:37|0.34347
00:04:38|0.34315
00:04:39|0.34363
00:04:40|0.34361
00:04:41|0.3439
00:04:42|0.34378
00:04:43|0.34352
00:04:44|0.3434
00:04:45|0.34394
00:04:47|0.34409
00:04:47|0.34449
00:04:49|0.34434
00:04:50|0.34445
00:04:51|0.34445
00:04:52|0.34434
00:04:53|0.34456
00:04:54|0.34456
00:04:55|0.34475
00:04:56|0.34478
00:04:57|0.3446
00:04:58|0.34463
00:04:59|0.34464
00:05:00|0.34466
00:05:01|0.34466
00:05:02|0.34466
00:05:03|0.34497
00:05:04|0.34497
00:05:05|0.34478
00:05:06|0.34478
00:05:07|0.34498
00:05:08|0.34481
00:05:09|0.345
00:05:10|0.345
00:05:11|0.34482
00:05:12|0.34494
00:05:13|0.3449
00:05:14|0.34483
00:05:15|0.345
00:05:16|0.34483
00:05:17|0.345
00:05:18|0.34494
00:05:19|0.345
00:05:20|0.3452
00:05:21|0.3452
00:05:22|0.34532
00:05:23|0.3455
00:05:24|0.34539
00:05:26|0.3455
00:05:26|0.3457
00:05:27|0.34553
00:05:28|0.34565
00:05:30|0.34568
00:05:32|0.34525
00:05:33|0.3452
00:05:34|0.34521
00:05:35|0.34541
00:05:37|0.34533
00:05:37|0.34494
00:05:38|0.34512
00:05:40|0.34486
00:05:41|0.34513
00:05:42|0.34492
00:05:43|0.34513
00:05:43|0.34513
00:05:45|0.34514
00:05:46|0.34514
00:05:46|0.34514
00:05:48|0.34546
00:05:48|0.34544
00:05:50|0.34545
00:05:51|0.34568
00:05:52|0.34566
00:05:53|0.34566
00:05:54|0.34599
00:05:54|0.34583
00:05:57|0.34599
00:05:58|0.34608
00:05:58|0.34612
00:05:59|0.34611
00:06:00|0.34602
00:06:02|0.34625
00:06:02|0.34615
00:06:03|0.34636
00:06:05|0.34636
00:06:05|0.34615
00:06:06|0.34618
00:06:08|0.34634
00:06:08|0.34624
00:06:09|0.34618
00:06:11|0.34624
00:06:11|0.34624
00:06:13|0.34629
00:06:13|0.34633
00:06:14|0.34649
00:06:15|0.34648
00:06:16|0.34661
00:06:17|0.34633
00:06:19|0.34633
00:06:19|0.3469
00:06:20|0.34688
00:06:22|0.34676
00:06:22|0.3467
00:06:24|0.34693
00:06:25|0.34693
00:06:25|0.34654
00:06:26|0.34685
00:06:27|0.34685
00:06:28|0.34647
00:06:30|0.34695
00:06:32|0.34681
00:06:33|0.34656
00:06:34|0.34654
00:06:36|0.34652
00:06:36|0.34652
00:06:38|0.34655
00:06:39|0.34637
00:06:41|0.34659
00:06:42|0.34636
00:06:43|0.34652
00:06:43|0.34685
00:06:44|0.34685
00:06:46|0.34648
00:06:46|0.34681
00:06:47|0.34692
00:06:49|0.34671
00:06:50|0.34691
00:06:51|0.34668
00:06:52|0.34695
00:06:53|0.34683
00:06:54|0.3468
00:06:55|0.3465
00:06:55|0.34677
00:06:57|0.34691
00:06:58|0.34691
00:06:58|0.34672
00:06:59|0.34692
00:07:00|0.34692
00:07:01|0.34691
00:07:02|0.34677
00:07:04|0.34674
00:07:04|0.34689
00:07:06|0.34689
00:07:07|0.34689
00:07:08|0.34689
00:07:08|0.34715
00:07:10|0.34699
00:07:11|0.34702
00:07:13|0.34714
00:07:14|0.34721
00:07:14|0.34713
00:07:16|0.34715
00:07:17|0.34729
00:07:18|0.34729
00:07:18|0.3472
00:07:20|0.34742
00:07:21|0.34723
00:07:22|0.34725
00:07:23|0.34715
00:07:23|0.34682
00:07:24|0.34707
00:07:26|0.34702
00:07:26|0.34683
00:07:27|0.34709
00:07:28|0.34709
00:07:29|0.34718
00:07:30|0.34718
00:07:32|0.34756
00:07:34|0.34756
00:07:35|0.34736
00:07:37|0.34742
00:07:37|0.34774
00:07:39|0.34779
00:07:39|0.34779
00:07:40|0.34779
00:07:42|0.34796
00:07:43|0.34801
00:07:45|0.34845
00:07:45|0.34845
00:07:46|0.34845
00:07:47|0.34832
00:07:48|0.34832
00:07:49|0.34832
00:07:50|0.34846
00:07:51|0.34799
00:07:52|0.34789
00:07:54|0.34779
00:07:56|0.34781
00:07:57|0.34822
00:07:58|0.34788
00:08:00|0.34779
00:08:01|0.34779
00:08:02|0.34779
00:08:03|0.3478
00:08:04|0.34769
00:08:05|0.34767
00:08:06|0.34797
00:08:07|0.34803
00:08:08|0.34803
00:08:09|0.34803
00:08:10|0.34761
00:08:11|0.34761
00:08:12|0.34755
00:08:13|0.34755
00:08:14|0.34774
00:08:15|0.34774
00:08:16|0.34813
00:08:18|0.34808
00:08:18|0.34808
00:08:20|0.34808
00:08:21|0.3482
00:08:21|0.3482
00:08:23|0.34823
00:08:24|0.34792
00:08:24|0.34813
00:08:26|0.34813
00:08:27|0.34838
00:08:28|0.34838
00:08:29|0.34838
00:08:31|0.34838
00:08:31|0.34838
00:08:34|0.34755
00:08:35|0.34774
00:08:36|0.34757
00:08:37|0.34757
00:08:38|0.34763
00:08:39|0.34763
00:08:41|0.34777
00:08:42|0.34764
00:08:43|0.34764
00:08:44|0.34763
00:08:45|0.34763
00:08:46|0.34763
00:08:47|0.3476
00:08:48|0.3474
00:08:49|0.34714
00:08:50|0.347
00:08:51|0.34709
00:08:53|0.34722
00:08:54|0.3471
00:08:55|0.3471
00:08:56|0.34704
00:08:56|0.34691
00:08:59|0.3471
00:09:00|0.3471
00:09:01|0.347
00:09:02|0.347
00:09:02|0.3471
00:09:03|0.34705
00:09:06|0.34705
00:09:06|0.34705
00:09:07|0.34705
00:09:08|0.34674
00:09:09|0.34661
00:09:10|0.34583
00:09:11|0.34602
00:09:12|0.34636
00:09:13|0.34614
00:09:14|0.34609
00:09:15|0.34609
00:09:16|0.34586
00:09:17|0.34586
00:09:18|0.34579
00:09:19|0.34569
00:09:20|0.3452
00:09:21|0.34527
00:09:22|0.34535
00:09:23|0.34527
00:09:24|0.34554
00:09:25|0.34554
00:09:26|0.34515
00:09:27|0.34525
00:09:28|0.34513
00:09:29|0.34554
00:09:30|0.34519
00:09:31|0.34514
00:09:32|0.34486
00:09:34|0.34522
00:09:36|0.34591
00:09:38|0.346
00:09:39|0.34606
00:09:40|0.34638
00:09:42|0.34672
00:09:43|0.34655
00:09:44|0.34655
00:09:45|0.34686
00:09:45|0.34686
00:09:47|0.34686
00:09:48|0.3467
00:09:49|0.3467
00:09:50|0.34688
00:09:52|0.3468
00:09:52|0.3468
00:09:55|0.3468
00:09:55|0.347
00:09:56|0.34717
00:09:57|0.34721
00:09:58|0.3472
00:09:59|0.34689
00:10:01|0.34686
00:10:02|0.34724
00:10:03|0.34765
00:10:04|0.3475
00:10:05|0.34764
00:10:06|0.34791
00:10:07|0.34792
00:10:08|0.34791
00:10:09|0.34793
00:10:11|0.34807
00:10:12|0.34807
00:10:13|0.34799
00:10:14|0.34799
00:10:15|0.34822
00:10:16|0.34831
00:10:16|0.34839
00:10:18|0.34828
00:10:18|0.34853
00:10:20|0.34817
00:10:21|0.34821
00:10:21|0.34827
00:10:22|0.34833
00:10:24|0.34846
00:10:24|0.34875
00:10:26|0.34859
00:10:26|0.34875
00:10:27|0.34875
00:10:29|0.3485
00:10:30|0.34828
00:10:31|0.34828
00:10:32|0.34828
00:10:32|0.34846
00:10:33|0.34816
00:10:36|0.34812
00:10:36|0.3482
00:10:39|0.34818
00:10:39|0.34844
00:10:41|0.34838
00:10:42|0.34838
00:10:43|0.34838
00:10:44|0.34838
00:10:45|0.34838
00:10:47|0.34823
00:10:47|0.34823
00:10:48|0.34823
00:10:50|0.34835
00:10:50|0.34835
00:10:51|0.34835
00:10:53|0.34836
00:10:53|0.34836
00:10:54|0.34863
00:10:55|0.34863
00:10:56|0.34889
00:10:57|0.34881
00:10:58|0.349
00:10:59|0.34863
00:11:00|0.34868
00:11:01|0.34875
00:11:02|0.34863
00:11:03|0.34877
00:11:04|0.34863
00:11:05|0.34845
00:11:06|0.34863
00:11:07|0.34863
00:11:08|0.34863
00:11:09|0.34863
00:11:10|0.34863
00:11:11|0.34864
00:11:12|0.34864
00:11:13|0.34888
00:11:14|0.34863
00:11:16|0.34868
00:11:17|0.34899
00:11:18|0.34899
00:11:19|0.34875
00:11:20|0.34892
00:11:21|0.34892
00:11:22|0.34889
00:11:23|0.34889
00:11:24|0.34898
00:11:25|0.34898
00:11:26|0.34906
00:11:27|0.34906
00:11:28|0.34899
00:11:29|0.34884
00:11:30|0.34884
00:11:31|0.34884
00:11:32|0.34884
00:11:33|0.34884
00:11:34|0.34865
00:11:35|0.34865
00:11:37|0.34904
00:11:39|0.34904
00:11:41|0.34904
00:11:42|0.34865
00:11:43|0.34846
00:11:44|0.34864
00:11:45|0.34875
00:11:46|0.34875
00:11:47|0.34858
00:11:48|0.34894
00:11:50|0.34894
00:11:51|0.3489
00:11:52|0.34882
00:11:53|0.34911
00:11:54|0.34913
00:11:55|0.34879
00:11:56|0.34881
00:11:57|0.34881
00:11:58|0.34878
00:11:59|0.34878
00:12:00|0.34873
00:12:01|0.34874
00:12:02|0.34874
00:12:03|0.34874
00:12:04|0.34869
00:12:05|0.34872
00:12:06|0.34858
00:12:07|0.34858
00:12:08|0.34858
00:12:09|0.34845
00:12:10|0.34862
00:12:11|0.34862
00:12:12|0.34872
00:12:13|0.34872
00:12:14|0.34845
00:12:15|0.34845
00:12:16|0.34843
00:12:17|0.34843
00:12:18|0.34822
00:12:20|0.34814
00:12:20|0.34779
00:12:21|0.34779
00:12:22|0.34773
00:12:23|0.34773
00:12:24|0.34773
00:12:25|0.34773
00:12:26|0.34757
00:12:27|0.34759
00:12:28|0.34728
00:12:29|0.3471
00:12:30|0.3472
00:12:31|0.3472
00:12:32|0.3473
00:12:33|0.3473
00:12:34|0.34736
00:12:35|0.34759
00:12:37|0.34746
00:12:38|0.34746
00:12:39|0.34746
00:12:40|0.34731
00:12:42|0.34725
00:12:43|0.34725
00:12:44|0.34726
00:12:46|0.34715
00:12:48|0.34712
00:12:48|0.34686
00:12:49|0.34686
00:12:50|0.34681
00:12:52|0.34669
00:12:52|0.34669
00:12:53|0.34643
00:12:55|0.34643
00:12:57|0.34669
00:12:57|0.34714
00:12:58|0.34714
00:12:59|0.34714
00:13:00|0.34714
00:13:01|0.34714
00:13:02|0.34737
00:13:03|0.34737
00:13:05|0.34737
00:13:06|0.34736
00:13:06|0.34726
00:13:07|0.34714
00:13:09|0.34714
00:13:10|0.34715
00:13:11|0.34715
00:13:11|0.34703
00:13:12|0.34703
00:13:14|0.34703
00:13:14|0.34703
00:13:16|0.34703
00:13:16|0.34703
00:13:18|0.34703
00:13:19|0.34703
00:13:19|0.34693
00:13:21|0.34682
00:13:22|0.34668
00:13:23|0.34668
00:13:23|0.34668
00:13:24|0.34682
00:13:26|0.34675
00:13:26|0.34675
00:13:27|0.34641
00:13:28|0.34641
00:13:29|0.34664
00:13:30|0.34664
00:13:31|0.34664
00:13:33|0.3466
00:13:33|0.3466
00:13:35|0.34662
00:13:35|0.34662
00:13:36|0.34657
00:13:38|0.34657
00:13:40|0.34668
00:13:42|0.34677
00:13:43|0.34677
00:13:45|0.34657
00:13:45|0.34657
00:13:47|0.34657
00:13:48|0.34657
00:13:50|0.34672
00:13:51|0.34678
00:13:52|0.34678
00:13:53|0.34713
00:13:53|0.34718
00:13:55|0.34718
00:13:56|0.34712
00:13:56|0.34699
00:13:58|0.34727
00:13:58|0.34742
00:14:00|0.34758
00:14:00|0.34759
00:14:03|0.34781
00:14:03|0.34785
00:14:05|0.34796
00:14:06|0.34796
00:14:07|0.34818
00:14:08|0.34826
00:14:09|0.34837
00:14:10|0.34842
00:14:11|0.34828
00:14:12|0.34853
00:14:13|0.34855
00:14:14|0.34865
00:14:15|0.34865
00:14:16|0.34869
00:14:17|0.34885
00:14:18|0.34888
00:14:19|0.349
00:14:20|0.3487
00:14:21|0.34877
00:14:22|0.34863
00:14:23|0.34863
00:14:24|0.34863
00:14:25|0.34878
00:14:26|0.34878
00:14:27|0.34883
00:14:28|0.34876
00:14:29|0.34876
00:14:30|0.34866
00:14:31|0.34851
00:14:32|0.34844
00:14:33|0.3486
00:14:34|0.3486
00:14:35|0.34876
00:14:36|0.34872
00:14:37|0.34872
00:14:38|0.34872
00:14:40|0.34887
00:14:42|0.34858
00:14:43|0.34858
00:14:44|0.34851
00:14:45|0.34871
00:14:47|0.34871
00:14:47|0.34873
00:14:49|0.34885
00:14:49|0.34885
00:14:50|0.34885
00:14:52|0.34872
00:14:53|0.34872
00:14:53|0.34871
00:14:54|0.34877
00:14:55|0.3487
00:14:57|0.3487
00:14:58|0.349
00:14:58|0.34913
00:14:59|0.34895
00:15:00|0.34897
00:15:01|0.34869
00:15:03|0.34869
00:15:04|0.34869
00:15:05|0.34899
00:15:05|0.34893
00:15:07|0.34876
00:15:07|0.34904
00:15:09|0.34904
00:15:09|0.34904
00:15:10|0.34904
00:15:12|0.3491
00:15:13|0.34911
00:15:13|0.34942
00:15:14|0.34923
00:15:15|0.34923
00:15:17|0.34965
00:15:17|0.34976
00:15:19|0.34976
00:15:20|0.34973
00:15:21|0.3502
00:15:21|0.35004
00:15:22|0.35005
00:15:23|0.35008
00:15:24|0.34998
00:15:25|0.34999
00:15:26|0.34999
00:15:27|0.35004
00:15:29|0.3502
00:15:29|0.34979
00:15:30|0.34973
00:15:31|0.35006
00:15:32|0.35
00:15:34|0.34976
00:15:34|0.34976
00:15:35|0.3499
00:15:37|0.3499
00:15:37|0.3499
00:15:38|0.34995
00:15:41|0.34995
00:15:42|0.35007
00:15:44|0.34996
00:15:45|0.35003
00:15:46|0.34999
00:15:47|0.34996
00:15:48|0.35008
00:15:49|0.35026
00:15:50|0.35029
00:15:51|0.35029
00:15:52|0.35014
00:15:53|0.35014
00:15:54|0.35035
00:15:55|0.35023
00:15:57|0.35051
00:15:58|0.35068
00:15:58|0.35055
00:16:00|0.351
00:16:01|0.35091
00:16:02|0.35076
00:16:03|0.35083
00:16:03|0.35088
00:16:05|0.35088
00:16:06|0.35067
00:16:07|0.35057
00:16:08|0.35089
00:16:09|0.35073
00:16:09|0.35049
00:16:11|0.35078
00:16:12|0.35078
00:16:13|0.35078
00:16:13|0.35084
00:16:15|0.35055
00:16:16|0.35025
00:16:17|0.35028
00:16:18|0.35028
00:16:19|0.35028
00:16:20|0.35042
00:16:20|0.35045
00:16:22|0.35082
00:16:23|0.3506
00:16:23|0.35102
00:16:24|0.35106
00:16:26|0.35122
00:16:27|0.35141
00:16:27|0.35151
00:16:29|0.35143
00:16:29|0.35155
00:16:30|0.35148
00:16:32|0.35137
00:16:33|0.35128
00:16:33|0.35128
00:16:34|0.35139
00:16:36|0.35139
00:16:37|0.35129
00:16:38|0.35156
00:16:38|0.35155
00:16:40|0.35138
00:16:42|0.35149
00:16:43|0.3514
00:16:44|0.35117
00:16:46|0.35119
00:16:47|0.35136
00:16:48|0.35136
00:16:49|0.35145
00:16:50|0.35166
00:16:51|0.35153
00:16:52|0.35161
00:16:53|0.35181
00:16:54|0.35173
00:16:55|0.3517
00:16:56|0.3517
00:16:57|0.3518
00:16:58|0.35191
00:16:59|0.35208
00:17:00|0.35207
00:17:01|0.35226
00:17:02|0.3521
00:17:04|0.35231
00:17:04|0.3524
00:17:05|0.35254
00:17:06|0.35257
00:17:07|0.35251
00:17:08|0.35261
00:17:09|0.35274
00:17:11|0.35241
00:17:11|0.35233
00:17:12|0.35242
00:17:13|0.35248
00:17:14|0.35258
00:17:15|0.35243
00:17:16|0.35216
00:17:17|0.35216
00:17:18|0.35229
00:17:20|0.35215
00:17:21|0.35232
00:17:22|0.35263
00:17:23|0.35263
00:17:24|0.3525
00:17:25|0.35263
00:17:26|0.35297
00:17:27|0.35297
00:17:28|0.35297
00:17:29|0.35299
00:17:30|0.35296
00:17:31|0.35289
00:17:32|0.353
00:17:33|0.35288
00:17:34|0.35249
00:17:35|0.35242
00:17:36|0.35242
00:17:37|0.35255
00:17:38|0.35255
00:17:39|0.35233
00:17:41|0.35211
00:17:42|0.35219
00:17:44|0.35229
00:17:45|0.35239
00:17:47|0.35239
00:17:47|0.3526
00:17:49|0.3525
00:17:50|0.35251
00:17:52|0.35292
00:17:54|0.35294
00:17:55|0.35295
00:17:56|0.3529
00:17:56|0.35269
00:17:58|0.35261
00:17:59|0.35268
00:18:01|0.35258
00:18:02|0.35258
00:18:03|0.35271
00:18:04|0.35273
00:18:04|0.35288
00:18:06|0.35294
00:18:06|0.35338
00:18:07|0.35332
00:18:09|0.35339
00:18:10|0.35329
00:18:11|0.35339
00:18:13|0.35334
00:18:14|0.35355
00:18:14|0.35357
00:18:15|0.35356
00:18:17|0.35362
00:18:17|0.3536
00:18:18|0.35355
00:18:19|0.35333
00:18:20|0.35363
00:18:21|0.35337
00:18:22|0.3534
00:18:24|0.35355
00:18:24|0.35359
00:18:25|0.35351
00:18:27|0.35351
00:18:28|0.3534
00:18:29|0.35299
00:18:30|0.3529
00:18:31|0.35266
00:18:32|0.35295
00:18:33|0.3529
00:18:34|0.35313
00:18:35|0.35313
00:18:36|0.35322
00:18:38|0.35312
00:18:38|0.35311
00:18:39|0.35301
00:18:40|0.353
00:18:41|0.35302
00:18:42|0.35302
00:18:43|0.35292
00:18:45|0.35298
00:18:47|0.35449
00:18:49|0.3543
00:18:49|0.35439
00:18:51|0.35424
00:18:53|0.3545
00:18:54|0.3546
00:18:55|0.35453
00:18:56|0.35477
00:18:57|0.35469
00:18:58|0.35446
00:18:59|0.35433
00:19:00|0.35434
00:19:00|0.35436
00:19:01|0.35474
00:19:04|0.35469
00:19:05|0.35471
00:19:06|0.35455
00:19:07|0.35442
00:19:08|0.35469
00:19:09|0.35469
00:19:10|0.35474
00:19:11|0.35474
00:19:12|0.35492
00:19:13|0.35492
00:19:14|0.355
00:19:15|0.35487
00:19:16|0.35489
00:19:17|0.35489
00:19:18|0.35475
00:19:19|0.35489
00:19:20|0.3547
00:19:21|0.35455
00:19:22|0.35457
00:19:23|0.35478
00:19:24|0.35487
00:19:25|0.35481
00:19:26|0.35468
00:19:27|0.35455
00:19:28|0.35473
00:19:29|0.35473
00:19:30|0.35452
00:19:31|0.35444
00:19:32|0.35473
00:19:33|0.35444
00:19:34|0.35444
00:19:35|0.35461
00:19:36|0.35442
00:19:37|0.3544
00:19:38|0.35419
00:19:39|0.35393
00:19:40|0.35357
00:19:41|0.35368
00:19:42|0.3539
00:19:43|0.35367
00:19:45|0.35382
00:19:47|0.35383
00:19:49|0.35379
00:19:49|0.35367
00:19:51|0.35367
00:19:53|0.35313
00:19:54|0.35305
00:19:55|0.35255
00:19:57|0.35227
00:19:59|0.35229
00:19:59|0.35245
00:20:02|0.35221
00:20:02|0.35216
00:20:03|0.35196
00:20:05|0.35196
00:20:06|0.35197
00:20:07|0.35199
00:20:08|0.35196
00:20:09|0.3518
00:20:10|0.35173
00:20:11|0.35188
00:20:12|0.35216
00:20:13|0.35217
00:20:15|0.35233
00:20:15|0.35229
00:20:16|0.35249
00:20:18|0.3526
00:20:19|0.35294
00:20:20|0.35302
00:20:21|0.35318
00:20:22|0.35318
00:20:23|0.35316
00:20:24|0.35316
00:20:25|0.35315
00:20:26|0.35315
00:20:28|0.35284
00:20:29|0.35296
00:20:29|0.35296
00:20:30|0.35296
00:20:32|0.35296
00:20:32|0.35297
00:20:33|0.35329
00:20:35|0.35334
00:20:35|0.35334
00:20:36|0.35313
00:20:37|0.35313
00:20:38|0.353
00:20:40|0.353
00:20:40|0.35299
00:20:41|0.35299
00:20:43|0.35333
00:20:43|0.35318
00:20:46|0.35334
00:20:46|0.35318
00:20:48|0.35318
00:20:49|0.35318
00:20:51|0.35318
00:20:52|0.35361
00:20:53|0.35334
00:20:55|0.35355
00:20:55|0.35355
00:20:56|0.35355
00:20:58|0.3534
00:20:59|0.3534
00:20:59|0.35347
00:21:00|0.35349
00:21:02|0.35355
00:21:02|0.35355
00:21:03|0.35352
00:21:04|0.35356
00:21:05|0.35356
00:21:06|0.35378
00:21:07|0.35412
00:21:08|0.35384
00:21:10|0.35425
00:21:11|0.35397
00:21:12|0.35393
00:21:13|0.35393
00:21:14|0.35397
00:21:15|0.35397
00:21:16|0.354
00:21:17|0.354
00:21:18|0.35388
00:21:20|0.35398
00:21:21|0.35397
00:21:22|0.35405
00:21:23|0.35398
00:21:24|0.35397
00:21:25|0.35398
00:21:26|0.35398
00:21:27|0.35398
00:21:28|0.35391
00:21:28|0.3538
00:21:30|0.35357
00:21:31|0.35346
00:21:31|0.35346
00:21:33|0.3535
00:21:34|0.35393
00:21:35|0.35372
00:21:36|0.35354
00:21:37|0.35354
00:21:38|0.3535
00:21:39|0.3535
00:21:40|0.3535
00:21:41|0.3535
00:21:42|0.35346
00:21:42|0.35343
00:21:44|0.35343
00:21:44|0.35337
00:21:45|0.35341
00:21:48|0.35334
00:21:50|0.35334
00:21:50|0.35334
00:21:52|0.35361
00:21:53|0.35366
00:21:55|0.35366
00:21:56|0.35375
00:21:57|0.35388
00:21:58|0.35361
00:21:59|0.35362
00:22:00|0.35364
00:22:00|0.35364
00:22:02|0.35384
00:22:03|0.35368
00:22:04|0.35361
00:22:05|0.35388
00:22:06|0.35379
00:22:07|0.35378
00:22:08|0.35344
00:22:09|0.35361
00:22:10|0.35377
00:22:11|0.35377
00:22:12|0.35377
00:22:13|0.35379
00:22:14|0.35342
00:22:15|0.35378
00:22:15|0.35379
00:22:17|0.354
00:22:18|0.35386
00:22:19|0.35386
00:22:20|0.354
00:22:21|0.35389
00:22:22|0.35395
00:22:23|0.35395
00:22:23|0.35395
00:22:25|0.35389
00:22:26|0.35389
00:22:27|0.35389
00:22:28|0.35389
00:22:28|0.3541
00:22:30|0.35411
00:22:31|0.35411
00:22:32|0.35411
00:22:33|0.35411
00:22:34|0.35405
00:22:35|0.35411
00:22:36|0.35411
00:22:37|0.35411
00:22:38|0.35411
00:22:39|0.35393
00:22:40|0.35393
00:22:41|0.35393
00:22:42|0.35393
00:22:43|0.35411
00:22:44|0.35398
00:22:45|0.354
00:22:46|0.35394
00:22:47|0.35394
00:22:48|0.35392
00:22:49|0.35378
00:22:51|0.35372
00:22:52|0.35347
00:22:54|0.35348
00:22:55|0.35348
00:22:56|0.35348
00:22:57|0.3535
00:22:58|0.35354
00:23:00|0.35375
00:23:01|0.35372
00:23:02|0.35372
00:23:03|0.3536
00:23:04|0.3536
00:23:04|0.35374
00:23:06|0.35409
00:23:06|0.35409
00:23:07|0.35409
00:23:08|0.35411
00:23:10|0.3541
00:23:11|0.35411
00:23:11|0.35434
00:23:12|0.35434
00:23:13|0.3542
00:23:15|0.35404
00:23:16|0.3539
00:23:16|0.35394
00:23:17|0.35389
00:23:18|0.35347
00:23:19|0.35372
00:23:21|0.35366
00:23:22|0.35363
00:23:22|0.35359
00:23:24|0.35377
00:23:24|0.35403
00:23:25|0.35367
00:23:26|0.35369
00:23:28|0.35369
00:23:29|0.35405
00:23:29|0.3542
00:23:30|0.3542
00:23:31|0.35399
00:23:32|0.35399
00:23:34|0.35393
00:23:35|0.35401
00:23:35|0.3539
00:23:37|0.35396
00:23:38|0.3539
00:23:38|0.35403
00:23:40|0.35403
00:23:40|0.35401
00:23:41|0.35387
00:23:42|0.35393
00:23:43|0.35399
00:23:45|0.35388
00:23:45|0.35387
00:23:46|0.3539
00:23:49|0.35379
00:23:50|0.35386
00:23:51|0.354
00:23:53|0.35399
00:23:54|0.35409
00:23:55|0.35408
00:23:56|0.35387
00:23:57|0.35387
00:23:59|0.35388
00:24:01|0.35416
00:24:02|0.35392
00:24:03|0.35392
00:24:03|0.35392
00:24:04|0.35392
00:24:06|0.35392
00:24:06|0.35388
00:24:08|0.35393
00:24:09|0.35393
00:24:10|0.35392
00:24:11|0.35395
00:24:12|0.35402
00:24:13|0.35402
00:24:14|0.35402
00:24:15|0.35402
00:24:16|0.35402
00:24:17|0.35402
00:24:18|0.35402
00:24:19|0.35425
00:24:20|0.35425
00:24:22|0.35415
00:24:23|0.3541
00:24:24|0.35414
00:24:25|0.35429
00:24:26|0.35429
00:24:27|0.35429
00:24:29|0.35419
00:24:29|0.35395
00:24:31|0.35394
00:24:32|0.35417
00:24:33|0.35417
00:24:34|0.35393
00:24:35|0.35393
00:24:36|0.35393
00:24:37|0.35393
00:24:38|0.35363
00:24:39|0.35359
00:24:40|0.35306
00:24:41|0.35306
00:24:41|0.3531
00:24:43|0.35316
00:24:43|0.35316
00:24:44|0.35314
00:24:46|0.35327
00:24:47|0.35327
00:24:48|0.35313
00:24:50|0.35309
00:24:51|0.35327
00:24:53|0.35328
00:24:55|0.35327
00:24:55|0.35327
00:24:56|0.35327
00:24:57|0.35319
00:24:58|0.35336
00:25:00|0.35336
00:25:01|0.35367
00:25:03|0.35346
00:25:03|0.35345
00:25:04|0.35345
00:25:05|0.35358
00:25:07|0.35391
00:25:08|0.35411
00:25:10|0.35421
00:25:10|0.35409
00:25:11|0.35415
00:25:12|0.35413
00:25:13|0.35424
00:25:14|0.35426
00:25:15|0.35426
00:25:16|0.35371
00:25:17|0.35411
00:25:18|0.35411
00:25:20|0.35382
00:25:20|0.35403
00:25:21|0.35428
00:25:22|0.35428
00:25:23|0.35395
00:25:24|0.35404
00:25:25|0.3545
00:25:26|0.35406
00:25:27|0.35406
00:25:28|0.35427
00:25:29|0.35461
00:25:30|0.35455
00:25:31|0.35454
00:25:32|0.35434
00:25:33|0.35449
00:25:34|0.35423
00:25:35|0.35435
00:25:36|0.35435
00:25:37|0.35444
00:25:38|0.35444
00:25:40|0.35419
00:25:41|0.35419
00:25:42|0.35419
00:25:43|0.35399
00:25:44|0.354
00:25:45|0.35409
00:25:46|0.35409
00:25:47|0.35409
00:25:48|0.35409
00:25:49|0.35433
00:25:51|0.35433
00:25:53|0.35433
00:25:55|0.35447
00:25:57|0.35463
00:25:57|0.35458
00:25:59|0.35451
00:26:00|0.35422
00:26:02|0.3546
00:26:03|0.3546
00:26:04|0.35451
00:26:05|0.35455
00:26:06|0.35468
00:26:06|0.35507
00:26:08|0.35496
00:26:09|0.35505
00:26:10|0.35501
00:26:11|0.35487
00:26:12|0.35487
00:26:13|0.35487
00:26:13|0.35506
00:26:15|0.35484
00:26:16|0.35484
00:26:16|0.355
00:26:18|0.355
00:26:19|0.355
00:26:20|0.35495
00:26:21|0.35479
00:26:22|0.35476
00:26:23|0.35476
00:26:24|0.35476
00:26:25|0.35507
00:26:26|0.35491
00:26:27|0.35489
00:26:28|0.35489
00:26:29|0.35489
00:26:30|0.35482
00:26:30|0.35489
00:26:31|0.35489
00:26:32|0.35489
00:26:34|0.35489
00:26:35|0.35489
00:26:36|0.35476
00:26:37|0.35466
00:26:38|0.35457
00:26:39|0.35461
00:26:40|0.35481
00:26:40|0.35485
00:26:42|0.35485
00:26:43|0.35473
00:26:43|0.35473
00:26:45|0.35465
00:26:46|0.35466
00:26:47|0.35463
00:26:48|0.35463
00:26:49|0.3547
00:26:50|0.3547
00:26:52|0.3547
00:26:52|0.35472
00:26:54|0.35474
00:26:56|0.35481
00:26:57|0.35481
00:26:58|0.35481
00:26:59|0.35481
00:27:00|0.35481
00:27:01|0.35481
00:27:02|0.35481
00:27:03|0.35429
00:27:04|0.35396
00:27:05|0.35396
00:27:07|0.35393
00:27:08|0.35393
00:27:09|0.35393
00:27:10|0.35393
00:27:11|0.35395
00:27:12|0.35393
00:27:13|0.35395
00:27:14|0.35399
00:27:15|0.35377
00:27:16|0.35373
00:27:17|0.35375
00:27:18|0.35392
00:27:19|0.35381
00:27:20|0.35381
00:27:20|0.35386
00:27:22|0.35383
00:27:23|0.35374
00:27:24|0.35409
00:27:24|0.35409
00:27:25|0.35397
00:27:27|0.35383
00:27:27|0.35376
00:27:29|0.35362
00:27:30|0.35349
00:27:31|0.35358
00:27:32|0.35349
00:27:33|0.35362
00:27:33|0.35362
00:27:35|0.35366
00:27:35|0.35368
00:27:37|0.35368
00:27:38|0.35363
00:27:39|0.35385
00:27:39|0.35386
00:27:41|0.35344
00:27:41|0.35356
00:27:43|0.35335
00:27:44|0.35334
00:27:45|0.35304
00:27:45|0.35318
00:27:46|0.35332
00:27:48|0.35343
00:27:49|0.35336
00:27:49|0.35336
00:27:51|0.35349
00:27:52|0.35379
00:27:53|0.35379
00:27:53|0.35341
00:27:55|0.35337
00:27:57|0.35326
00:27:57|0.35309
00:27:59|0.35353
00:28:01|0.3533
00:28:03|0.35301
00:28:03|0.35322
00:28:04|0.35307
00:28:06|0.35304
00:28:07|0.35292
00:28:08|0.35291
00:28:09|0.35274
00:28:10|0.35284
00:28:11|0.35263
00:28:13|0.35278
00:28:14|0.35281
00:28:14|0.35247
00:28:15|0.35274
00:28:16|0.3528
00:28:17|0.35277
00:28:19|0.35277
00:28:19|0.35277
00:28:21|0.35274
00:28:21|0.35274
00:28:22|0.35261
00:28:24|0.35235
00:28:24|0.35228
00:28:25|0.35201
00:28:26|0.35216
00:28:28|0.35188
00:28:28|0.35218
00:28:30|0.35192
00:28:31|0.35192
00:28:31|0.35206
00:28:33|0.35214
00:28:33|0.35213
00:28:34|0.35212
00:28:36|0.35204
00:28:37|0.35172
00:28:38|0.35172
00:28:38|0.35177
00:28:40|0.35172
00:28:41|0.3515
00:28:42|0.35136
00:28:43|0.35161
00:28:44|0.35172
00:28:45|0.35172
00:28:46|0.35172
00:28:47|0.35165
00:28:48|0.35201
00:28:49|0.35202
00:28:50|0.35204
00:28:51|0.35223
00:28:52|0.35229
00:28:54|0.35241
00:28:56|0.35233
00:28:58|0.35235
00:28:59|0.35266
00:29:01|0.35281
00:29:02|0.35281
00:29:03|0.35287
00:29:04|0.353
00:29:05|0.35259
00:29:06|0.35313
00:29:07|0.35328
00:29:08|0.35329
00:29:09|0.3534
00:29:10|0.3534
00:29:12|0.35356
00:29:13|0.3534
00:29:14|0.3534
00:29:15|0.35331
00:29:16|0.35311
00:29:17|0.35321
00:29:18|0.35321
00:29:20|0.35313
00:29:21|0.35313
00:29:21|0.35283
00:29:22|0.35283
00:29:23|0.3527
00:29:25|0.35263
00:29:25|0.35263
00:29:27|0.35272
00:29:27|0.35272
00:29:29|0.35264
00:29:29|0.35264
00:29:30|0.35256
00:29:31|0.35284
00:29:32|0.35262
00:29:34|0.35291
00:29:34|0.35291
00:29:36|0.35291
00:29:36|0.35288
00:29:37|0.35294
00:29:38|0.35285
00:29:40|0.35296
00:29:40|0.35296
00:29:41|0.35297
00:29:43|0.35297
00:29:43|0.35297
00:29:44|0.35301
00:29:45|0.35298
00:29:46|0.35298
00:29:47|0.35298
00:29:48|0.35298
00:29:49|0.35298
00:29:51|0.35298
00:29:52|0.35298
00:29:53|0.35298
00:29:55|0.35298
00:29:56|0.35265
00:29:57|0.3527
00:29:59|0.3527
00:30:01|0.35286
00:30:02|0.3533
00:30:03|0.35308
00:30:04|0.35308
00:30:05|0.35308
00:30:06|0.353
00:30:07|0.353
00:30:08|0.35308
00:30:09|0.35332
00:30:10|0.35338
00:30:11|0.35342
00:30:12|0.35348
00:30:14|0.35354
00:30:15|0.35361
00:30:16|0.35375
00:30:17|0.35384
00:30:18|0.35384
00:30:19|0.35384
00:30:20|0.35378
00:30:21|0.35384
00:30:22|0.35395
00:30:23|0.35395
00:30:24|0.35385
00:30:25|0.35409
00:30:26|0.35459
00:30:27|0.35459
00:30:28|0.35493
00:30:29|0.35493
00:30:30|0.35504
00:30:31|0.35481
00:30:32|0.35495
00:30:33|0.35517
00:30:34|0.35495
00:30:35|0.35505
00:30:36|0.35505
00:30:37|0.35484
00:30:38|0.35477
00:30:39|0.35472
00:30:40|0.35472
00:30:41|0.35483
00:30:42|0.35493
00:30:43|0.35498
00:30:44|0.3549
00:30:45|0.35492
00:30:46|0.35522
00:30:47|0.3553
00:30:48|0.35482
00:30:49|0.35465
00:30:50|0.35441
00:30:51|0.35453
00:30:52|0.35431
00:30:53|0.35453
00:30:54|0.35488
00:30:56|0.35488
00:30:58|0.35535
00:31:00|0.35517
00:31:01|0.35525
00:31:02|0.35525
00:31:02|0.3555
00:31:03|0.35565
00:31:05|0.35555
00:31:06|0.35574
00:31:06|0.35558
00:31:07|0.3556
00:31:09|0.3556
00:31:11|0.3558
00:31:11|0.35594
00:31:12|0.35596
00:31:13|0.35606
00:31:14|0.35615
00:31:15|0.35588
00:31:16|0.35591
00:31:17|0.35598
00:31:18|0.35587
00:31:19|0.35585
00:31:20|0.35532
00:31:21|0.3556
00:31:22|0.35534
00:31:24|0.35551
00:31:25|0.35527
00:31:26|0.35527
00:31:27|0.35541
00:31:28|0.35551
00:31:29|0.35551
00:31:30|0.35571
00:31:31|0.35571
00:31:32|0.35587
00:31:33|0.35601
00:31:34|0.35601
00:31:35|0.35605
00:31:36|0.35589
00:31:37|0.35628
00:31:38|0.35633
00:31:39|0.35613
00:31:40|0.35624
00:31:41|0.35616
00:31:42|0.35626
00:31:43|0.35602
00:31:44|0.35634
00:31:45|0.3566
00:31:46|0.35647
00:31:47|0.35659
00:31:48|0.35641
00:31:49|0.3565
00:31:50|0.35641
00:31:51|0.35668
00:31:52|0.35651
00:31:53|0.35702
00:31:54|0.35661
00:31:56|0.35654
00:31:58|0.35666
00:32:00|0.35681
00:32:01|0.35681
00:32:03|0.35698
00:32:04|0.35692
00:32:06|0.35705
00:32:06|0.35702
00:32:08|0.35702
00:32:09|0.35707
00:32:10|0.35702
00:32:11|0.35703
00:32:12|0.35658
00:32:13|0.35659
00:32:14|0.35661
00:32:15|0.35661
00:32:16|0.35695
00:32:17|0.35692
00:32:18|0.35695
00:32:19|0.35699
00:32:20|0.35686
00:32:21|0.35702
00:32:22|0.3569
00:32:23|0.35692
00:32:24|0.35715
00:32:25|0.35715
00:32:26|0.3572
00:32:28|0.35721
00:32:28|0.35698
00:32:29|0.35684
00:32:30|0.35684
00:32:31|0.35684
00:32:32|0.35717
00:32:33|0.35695
00:32:34|0.35695
00:32:35|0.35716
00:32:36|0.35722
00:32:37|0.35717
00:32:38|0.35722
00:32:39|0.35722
00:32:40|0.35736
00:32:41|0.35719
00:32:42|0.35725
00:32:43|0.35736
00:32:44|0.35726
00:32:45|0.35734
00:32:46|0.35744
00:32:47|0.35736
00:32:48|0.35731
00:32:49|0.3574
00:32:50|0.3577
00:32:51|0.35771
00:32:52|0.35762
00:32:54|0.35784
00:32:55|0.35756
00:32:55|0.35764
00:32:58|0.35761
00:32:59|0.35784
00:33:00|0.35784
00:33:01|0.35784
00:33:03|0.35784
00:33:04|0.35784
00:33:05|0.35795
00:33:07|0.35771
00:33:08|0.35782
00:33:08|0.35769
00:33:09|0.35769
00:33:11|0.35766
00:33:12|0.35766
00:33:12|0.35768
00:33:14|0.35747
00:33:15|0.35748
00:33:16|0.35771
00:33:17|0.3575
00:33:18|0.35742
00:33:19|0.35732
00:33:20|0.35738
00:33:20|0.35724
00:33:22|0.35722
00:33:22|0.3569
00:33:24|0.35665
00:33:25|0.3567
00:33:26|0.3565
00:33:27|0.35689
00:33:28|0.35685
00:33:28|0.35679
00:33:30|0.35679
00:33:31|0.35684
00:33:31|0.3567
00:33:33|0.35679
00:33:34|0.35679
00:33:35|0.3569
00:33:36|0.35676
00:33:37|0.35691
00:33:38|0.35691
00:33:39|0.35691
00:33:40|0.35757
00:33:40|0.35709
00:33:42|0.35746
00:33:43|0.35753
00:33:43|0.35729
00:33:44|0.35729
00:33:45|0.35749
00:33:47|0.35747
00:33:48|0.3577
00:33:49|0.35756
00:33:50|0.35748
00:33:51|0.35757
00:33:52|0.35757
00:33:52|0.35759
00:33:53|0.35759
00:33:55|0.35769
00:33:55|0.3577
00:33:56|0.35757
00:33:59|0.3576
00:33:59|0.35784
00:34:02|0.35768
00:34:03|0.35768
00:34:03|0.35798
00:34:04|0.3581
00:34:05|0.35806
00:34:06|0.35811
00:34:08|0.35779
00:34:10|0.35818
00:34:12|0.35814
00:34:13|0.35824
00:34:13|0.35823
00:34:15|0.35823
00:34:16|0.35832
00:34:16|0.35832
00:34:17|0.35854
00:34:19|0.35852
00:34:20|0.35823
00:34:21|0.35828
00:34:21|0.35815
00:34:22|0.35843
00:34:23|0.3584
00:34:25|0.35818
00:34:26|0.3584
00:34:26|0.35838
00:34:28|0.35839
00:34:28|0.35806
00:34:30|0.35813
00:34:31|0.35816
00:34:31|0.35816
00:34:32|0.35813
00:34:34|0.35841
00:34:34|0.35829
00:34:35|0.3583
00:34:36|0.3582
00:34:38|0.35822
00:34:38|0.35839
00:34:39|0.35854
00:34:40|0.35835
00:34:42|0.35851
00:34:42|0.35851
00:34:43|0.35852
00:34:44|0.35852
00:34:46|0.35847
00:34:47|0.3583
00:34:48|0.3583
00:34:49|0.3583
00:34:49|0.35816
00:34:51|0.358
00:34:51|0.35803
00:34:52|0.35803
00:34:53|0.35803
00:34:54|0.35813
00:34:55|0.35812
00:34:56|0.35763
00:34:57|0.35802
00:35:00|0.35802
00:35:01|0.35765
00:35:03|0.35765
00:35:04|0.35765
00:35:05|0.35772
00:35:06|0.35802
00:35:07|0.35784
00:35:08|0.3581
00:35:09|0.358
00:35:10|0.35788
00:35:11|0.35795
00:35:12|0.35792
00:35:13|0.35767
00:35:14|0.3579
00:35:15|0.358
00:35:16|0.3581
00:35:17|0.35825
00:35:18|0.35826
00:35:20|0.35841
00:35:20|0.35849
00:35:22|0.35841
00:35:22|0.35848
00:35:23|0.35856
00:35:24|0.35856
00:35:26|0.35849
00:35:27|0.35841
00:35:28|0.35861
00:35:29|0.35861
00:35:29|0.3585
00:35:31|0.35851
00:35:31|0.35826
00:35:32|0.35826
00:35:33|0.35811
00:35:34|0.3581
00:35:35|0.35837
00:35:36|0.35837
00:35:37|0.35837
00:35:38|0.35837
00:35:39|0.35843
00:35:40|0.35843
00:35:41|0.3585
00:35:42|0.35864
00:35:45|0.35868
00:35:45|0.35856
00:35:46|0.3585
00:35:47|0.35851
00:35:48|0.35851
00:35:49|0.35851
00:35:50|0.3586
00:35:51|0.35875
00:35:52|0.35863
00:35:53|0.35869
00:35:54|0.3588
00:35:55|0.3588
00:35:56|0.3589
00:35:57|0.3589
00:35:58|0.35911
00:36:00|0.3588
00:36:02|0.35866
00:36:04|0.35871
00:36:06|0.35866
00:36:06|0.35865
00:36:07|0.35879
00:36:08|0.35879
00:36:09|0.35872
00:36:10|0.35872
00:36:11|0.3588
00:36:12|0.3588
00:36:13|0.3588
00:36:15|0.35909
00:36:16|0.35898
00:36:16|0.35898
00:36:17|0.35899
00:36:18|0.35897
00:36:19|0.35898
00:36:21|0.35898
00:36:21|0.3589
00:36:22|0.35894
00:36:23|0.35911
00:36:24|0.35881
00:36:25|0.35905
00:36:26|0.35905
00:36:27|0.35905
00:36:28|0.35887
00:36:29|0.35903
00:36:30|0.35877
00:36:31|0.35877
00:36:32|0.35877
00:36:33|0.35877
00:36:34|0.35884
00:36:35|0.35886
00:36:36|0.35886
00:36:37|0.35858
00:36:38|0.3588
00:36:39|0.35882
00:36:40|0.35875
00:36:41|0.35875
00:36:42|0.35867
00:36:43|0.35867
00:36:44|0.35869
00:36:45|0.35869
00:36:46|0.3588
00:36:47|0.35859
00:36:48|0.35879
00:36:49|0.35878
00:36:50|0.35878
00:36:51|0.35882
00:36:53|0.35899
00:36:53|0.35897
00:36:54|0.35897
00:36:55|0.35905
00:36:56|0.35905
00:36:58|0.35903
00:36:58|0.35883
00:36:59|0.35883
00:37:01|0.35883
00:37:03|0.35905
00:37:04|0.35917
00:37:05|0.35905
00:37:06|0.35913
00:37:07|0.35939
00:37:08|0.35905
00:37:09|0.359
00:37:10|0.35907
00:37:11|0.359
00:37:12|0.35889
00:37:13|0.35899
00:37:14|0.35899
00:37:15|0.35894
00:37:16|0.35916
00:37:17|0.35942
00:37:18|0.35954
00:37:19|0.35952
00:37:20|0.3595
00:37:21|0.35924
00:37:22|0.35925
00:37:23|0.35945
00:37:24|0.35928
00:37:25|0.35935
00:37:26|0.35935
00:37:27|0.35894
00:37:28|0.3591
00:37:29|0.35909
00:37:30|0.35924
00:37:31|0.35951
00:37:32|0.35944
00:37:33|0.35956
00:37:34|0.35956
00:37:35|0.35958
00:37:36|0.35958
00:37:37|0.35958
00:37:38|0.35957
00:37:39|0.35974
00:37:40|0.35979
00:37:41|0.35961
00:37:42|0.35999
00:37:43|0.35993
00:37:45|0.35977
00:37:46|0.3599
00:37:47|0.35987
00:37:48|0.35986
00:37:49|0.35988
00:37:50|0.35987
00:37:51|0.35955
00:37:52|0.35956
00:37:53|0.36
00:37:54|0.36
00:37:55|0.35999
00:37:56|0.35987
00:37:57|0.35991
00:37:58|0.35981
00:37:59|0.3598
00:38:00|0.35985
00:38:01|0.35985
00:38:03|0.35988
00:38:04|0.35983
00:38:05|0.35983
00:38:07|0.35996
00:38:08|0.35993
00:38:08|0.35981
00:38:10|0.35993
00:38:11|0.35993
00:38:12|0.35985
00:38:12|0.35985
00:38:14|0.35981
00:38:15|0.35971
00:38:16|0.35984
00:38:17|0.35956
00:38:17|0.35956
00:38:19|0.35981
00:38:20|0.35974
00:38:21|0.35974
00:38:22|0.3598
00:38:23|0.36
00:38:24|0.36
00:38:25|0.3599
00:38:26|0.35974
00:38:27|0.35982
00:38:28|0.3597
00:38:30|0.35959
00:38:31|0.35955
00:38:32|0.35927
00:38:33|0.35913
00:38:34|0.35929
00:38:35|0.35926
00:38:36|0.35907
00:38:36|0.35884
00:38:38|0.35873
00:38:39|0.35884
00:38:40|0.35875
00:38:40|0.35896
00:38:42|0.35903
00:38:43|0.35903
00:38:44|0.3591
00:38:45|0.35915
00:38:46|0.35909
00:38:46|0.35875
00:38:48|0.35876
00:38:49|0.35886
00:38:49|0.35876
00:38:51|0.35876
00:38:52|0.35877
00:38:53|0.35877
00:38:54|0.35879
00:38:55|0.35864
00:38:56|0.35865
00:38:56|0.35875
00:38:58|0.35875
00:38:59|0.35856
00:39:00|0.35874
00:39:01|0.35902
00:39:02|0.35909
00:39:04|0.35921
00:39:06|0.35963
00:39:06|0.35959
00:39:07|0.35947
00:39:09|0.35954
00:39:10|0.35974
00:39:11|0.35975
00:39:12|0.35975
00:39:12|0.35975
00:39:13|0.35974
00:39:16|0.35974
00:39:16|0.35973
00:39:17|0.35952
00:39:18|0.35945
00:39:19|0.35959
00:39:20|0.35959
00:39:21|0.35959
00:39:23|0.35963
00:39:23|0.35971
00:39:24|0.35975
00:39:25|0.35985
00:39:26|0.35992
00:39:28|0.35985
00:39:28|0.3599
00:39:30|0.35985
00:39:32|0.35985
00:39:32|0.35985
00:39:34|0.35966
00:39:34|0.35966
00:39:36|0.35978
00:39:37|0.35977
00:39:37|0.35999
00:39:38|0.35999
00:39:39|0.35971
00:39:41|0.35966
00:39:42|0.35966
00:39:43|0.35978
00:39:43|0.35974
00:39:44|0.36
00:39:46|0.35995
00:39:47|0.35995
00:39:47|0.35995
00:39:49|0.35986
00:39:50|0.35986
00:39:51|0.35986
00:39:51|0.3599
00:39:53|0.3598
00:39:54|0.3598
00:39:55|0.35986
00:39:56|0.35986
00:39:57|0.36
00:39:57|0.35991
00:39:59|0.35993
00:39:59|0.3598
00:40:01|0.35968
00:40:02|0.35965
00:40:02|0.35932
00:40:04|0.35931
00:40:06|0.35919
00:40:07|0.35945
00:40:07|0.35965
00:40:10|0.36
00:40:11|0.35985
00:40:12|0.36
00:40:13|0.36
00:40:14|0.35979
00:40:15|0.36
00:40:16|0.36
00:40:17|0.35976
00:40:18|0.35978
00:40:19|0.35986
00:40:20|0.35992
00:40:21|0.36
00:40:23|0.35991
00:40:24|0.36
00:40:26|0.35998
00:40:27|0.35982
00:40:27|0.35994
00:40:29|0.35991
00:40:30|0.35964
00:40:31|0.35968
00:40:33|0.3597
00:40:33|0.35972
00:40:35|0.35972
00:40:36|0.35985
00:40:37|0.35972
00:40:38|0.35981
00:40:39|0.36015
00:40:40|0.36039
00:40:41|0.36056
00:40:42|0.36046
00:40:43|0.36046
00:40:44|0.36055
00:40:45|0.36057
00:40:46|0.36046
00:40:47|0.36049
00:40:48|0.36012
00:40:49|0.36046
00:40:50|0.36045
00:40:51|0.36024
00:40:52|0.36023
00:40:53|0.36009
00:40:54|0.36024
00:40:55|0.36021
00:40:56|0.36006
00:40:57|0.36022
00:40:58|0.36022
00:41:00|0.3603
00:41:01|0.36057
00:41:02|0.36049
00:41:03|0.36058
00:41:03|0.36072
00:41:06|0.36068
00:41:06|0.36068
00:41:09|0.36068
00:41:09|0.36063
00:41:10|0.3607
00:41:11|0.36064
00:41:13|0.36064
00:41:13|0.36007
00:41:14|0.3602
00:41:15|0.36024
00:41:16|0.36005
00:41:17|0.361
00:41:18|0.36125
00:41:20|0.36128
00:41:21|0.3613
00:41:21|0.36116
00:41:22|0.36115
00:41:23|0.36131
00:41:25|0.36141
00:41:26|0.3614
00:41:26|0.36136
00:41:27|0.36123
00:41:29|0.36127
00:41:29|0.36121
00:41:31|0.36121
00:41:31|0.36121
00:41:33|0.36124
00:41:34|0.36124
00:41:35|0.36129
00:41:35|0.36127
00:41:37|0.36145
00:41:37|0.36139
00:41:38|0.36145
00:41:40|0.36158
00:41:40|0.36147
00:41:41|0.3616
00:41:42|0.36149
00:41:43|0.36148
00:41:45|0.36122
00:41:45|0.36133
00:41:46|0.36166
00:41:47|0.36167
00:41:49|0.36165
00:41:50|0.3617
00:41:51|0.36284
00:41:52|0.3631
00:41:53|0.3633
00:41:54|0.36189
00:41:55|0.36196
00:41:56|0.36258
00:41:57|0.36255
00:41:58|0.36249
00:41:59|0.36267
00:42:00|0.36241
00:42:01|0.36261
00:42:02|0.36226
00:42:03|0.36269
00:42:04|0.36272
00:42:06|0.36252
00:42:06|0.36257
00:42:08|0.36274
00:42:10|0.36266
00:42:11|0.36269
00:42:12|0.36267
00:42:14|0.36297
00:42:15|0.36312
00:42:16|0.36289
00:42:17|0.36311
00:42:17|0.36346
00:42:19|0.3633
00:42:20|0.36331
00:42:22|0.36326
00:42:22|0.36312
00:42:23|0.36328
00:42:26|0.3636
00:42:26|0.36366
00:42:27|0.36341
00:42:29|0.36352
00:42:29|0.36406
00:42:31|0.36412
00:42:31|0.36428
00:42:32|0.36444
00:42:33|0.36415
00:42:35|0.36454
00:42:35|0.36434
00:42:38|0.36496
00:42:38|0.36455
00:42:39|0.36444
00:42:40|0.36447
00:42:41|0.36464
00:42:42|0.365
00:42:43|0.3653
00:42:44|0.36535
00:42:45|0.36551
00:42:46|0.36591
00:42:47|0.36554
00:42:48|0.36548
00:42:49|0.36538
00:42:50|0.36519
00:42:51|0.3657
00:42:52|0.36559
00:42:53|0.36581
00:42:54|0.36549
00:42:55|0.36557
00:42:56|0.36552
00:42:57|0.36568
00:42:58|0.36546
00:43:00|0.36597
00:43:00|0.36584
00:43:01|0.36564
00:43:02|0.36532
00:43:03|0.36519
00:43:04|0.36502
00:43:05|0.36483
00:43:07|0.36496
00:43:09|0.36511
00:43:10|0.36507
00:43:12|0.36511
00:43:13|0.36543
00:43:13|0.36587
00:43:15|0.36568
00:43:15|0.36544
00:43:16|0.36535
00:43:19|0.36505
00:43:20|0.36517
00:43:21|0.36521
00:43:22|0.36512
00:43:23|0.36452
00:43:24|0.36525
00:43:25|0.36531
00:43:26|0.365
00:43:27|0.36559
00:43:28|0.3653
00:43:29|0.36518
00:43:30|0.36489
00:43:31|0.36489
00:43:32|0.36509
00:43:33|0.36457
00:43:34|0.36462
00:43:35|0.36444
00:43:36|0.36445
00:43:37|0.36447
00:43:38|0.36445
00:43:39|0.36445
00:43:40|0.36466
00:43:41|0.36467
00:43:42|0.365
00:43:43|0.36518
00:43:45|0.36559
00:43:45|0.36554
00:43:46|0.36609
00:43:47|0.36601
00:43:48|0.36602
00:43:49|0.3661
00:43:50|0.36603
00:43:51|0.36589
00:43:52|0.3661
00:43:53|0.36616
00:43:54|0.36621
00:43:55|0.36718
00:43:56|0.36797
00:43:57|0.3686
00:43:58|0.36889
00:43:59|0.36869
00:44:00|0.36861
00:44:01|0.36887
00:44:02|0.36864
00:44:03|0.36776
00:44:05|0.36773
00:44:05|0.36814
00:44:07|0.36865
00:44:09|0.36769
00:44:10|0.36796
00:44:11|0.36851
00:44:13|0.36824
00:44:13|0.36808
00:44:14|0.36793
00:44:15|0.36792
00:44:16|0.36804
00:44:17|0.36847
00:44:19|0.36842
00:44:19|0.36791
00:44:20|0.36823
00:44:21|0.36848
00:44:22|0.368
00:44:23|0.36845
00:44:24|0.36847
00:44:25|0.36847
00:44:27|0.3679
00:44:28|0.36813
00:44:29|0.36816
00:44:30|0.368
00:44:31|0.368
00:44:33|0.36772
00:44:33|0.3681
00:44:35|0.36817
00:44:35|0.36825
00:44:37|0.36815
00:44:38|0.36817
00:44:39|0.36825
00:44:40|0.36823
00:44:41|0.36816
00:44:42|0.36807
00:44:43|0.3679
00:44:44|0.36793
00:44:45|0.36793
00:44:46|0.3677
00:44:46|0.36782
00:44:48|0.36759
00:44:49|0.36774
00:44:49|0.3677
00:44:51|0.36797
00:44:52|0.36793
00:44:53|0.36793
00:44:54|0.3676
00:44:54|0.36779
00:44:56|0.36737
00:44:57|0.36732
00:44:57|0.36709
00:44:58|0.36727
00:45:00|0.36729
00:45:01|0.36744
00:45:02|0.36725
00:45:02|0.36743
00:45:04|0.36743
00:45:05|0.36714
00:45:06|0.367
00:45:07|0.36685
00:45:07|0.3663
00:45:10|0.36674
00:45:12|0.3667
00:45:13|0.36615
00:45:15|0.36593
00:45:15|0.36645
00:45:17|0.36625
00:45:18|0.36681
00:45:20|0.3668
00:45:21|0.36705
00:45:22|0.36708
00:45:23|0.36696
00:45:24|0.3678
00:45:25|0.36748
00:45:26|0.36791
00:45:27|0.36793
00:45:28|0.36764
00:45:29|0.36825
00:45:30|0.36826
00:45:31|0.36861
00:45:32|0.36892
00:45:33|0.369
00:45:34|0.36913
00:45:35|0.36915
00:45:36|0.369
00:45:37|0.36916
00:45:38|0.36857
00:45:39|0.36895
00:45:40|0.36889
00:45:41|0.36881
00:45:42|0.36902
00:45:43|0.36919
00:45:44|0.36925
00:45:45|0.36927
00:45:46|0.36921
00:45:47|0.3694
00:45:48|0.3695
00:45:49|0.36958
00:45:50|0.36971
00:45:51|0.36968
00:45:52|0.3697
00:45:53|0.36922
00:45:54|0.36955
00:45:55|0.36958
00:45:57|0.36951
00:45:58|0.36951
00:45:59|0.36953
00:45:59|0.36951
00:46:00|0.36978
00:46:01|0.36977
00:46:03|0.36917
00:46:04|0.36895
00:46:04|0.36863
00:46:05|0.36873
00:46:06|0.36888
00:46:08|0.36921
00:46:08|0.36935
00:46:10|0.369
00:46:11|0.36909
00:46:13|0.36864
00:46:14|0.36817
00:46:15|0.36823
00:46:16|0.36829
00:46:17|0.36823
00:46:18|0.3681
00:46:19|0.36814
00:46:20|0.36826
00:46:21|0.368
00:46:22|0.36793
00:46:23|0.36789
00:46:24|0.36801
00:46:25|0.36801
00:46:26|0.3679
00:46:27|0.36768
00:46:28|0.36759
00:46:29|0.36745
00:46:30|0.36741
00:46:31|0.36722
00:46:32|0.36764
00:46:33|0.36862
00:46:34|0.36817
00:46:35|0.36809
00:46:36|0.3684
00:46:37|0.36884
00:46:38|0.36907
00:46:39|0.36916
00:46:40|0.36907
00:46:41|0.36906
00:46:42|0.36916
00:46:43|0.369
00:46:44|0.36878
00:46:45|0.36921
00:46:46|0.36894
00:46:47|0.36877
00:46:48|0.3686
00:46:49|0.36916
00:46:50|0.36865
00:46:51|0.36865
00:46:52|0.36868
00:46:53|0.36866
00:46:54|0.36894
00:46:55|0.36884
00:46:56|0.36872
00:46:57|0.36892
00:46:58|0.36895
00:46:59|0.36894
00:47:00|0.36888
00:47:01|0.36888
00:47:02|0.36894
00:47:04|0.36895
00:47:05|0.36893
00:47:05|0.36894
00:47:07|0.36919
00:47:08|0.36915
00:47:09|0.36922
00:47:10|0.369
00:47:12|0.369
00:47:13|0.36887
00:47:14|0.36911
00:47:16|0.3693
00:47:16|0.36927
00:47:18|0.36936
00:47:19|0.36936
00:47:19|0.36936
00:47:21|0.3695
00:47:22|0.3695
00:47:23|0.36939
00:47:24|0.36946
00:47:25|0.36949
00:47:25|0.36919
00:47:26|0.36905
00:47:28|0.36907
00:47:28|0.36984
00:47:30|0.37041
00:47:31|0.37055
00:47:31|0.37056
00:47:32|0.37047
00:47:33|0.37034
00:47:34|0.3705
00:47:35|0.37056
00:47:37|0.37035
00:47:37|0.3703
00:47:38|0.36981
00:47:40|0.36925
00:47:40|0.36924
00:47:42|0.3693
00:47:42|0.36914
00:47:44|0.36963
00:47:45|0.36977
00:47:46|0.37007
00:47:46|0.37017
00:47:47|0.37017
00:47:50|0.36981
00:47:51|0.36997
00:47:52|0.37003
00:47:52|0.36997
00:47:53|0.3703
00:47:54|0.37003
00:47:55|0.37034
00:47:56|0.37035
00:47:58|0.37045
00:47:59|0.37043
00:47:59|0.37042
00:48:01|0.37024
00:48:02|0.37027
00:48:03|0.37027
00:48:03|0.37044
00:48:05|0.37045
00:48:06|0.3701
00:48:07|0.36989
00:48:08|0.36972
00:48:09|0.37003
00:48:10|0.37
00:48:11|0.36997
00:48:13|0.37015
00:48:15|0.37016
00:48:16|0.3699
00:48:16|0.37012
00:48:18|0.37012
00:48:19|0.36993
00:48:20|0.36967
00:48:21|0.36971
00:48:22|0.36918
00:48:23|0.36953
00:48:24|0.36976
00:48:25|0.3698
00:48:26|0.36975
00:48:27|0.36965
00:48:28|0.36965
00:48:29|0.36968
00:48:30|0.36946
00:48:31|0.36947
00:48:32|0.3695
00:48:33|0.36968
00:48:34|0.36947
00:48:35|0.36952
00:48:36|0.36916
00:48:37|0.36863
00:48:38|0.3688
00:48:39|0.36851
00:48:40|0.36845
00:48:41|0.36833
00:48:42|0.36824
00:48:43|0.36866
00:48:44|0.36866
00:48:45|0.36884
00:48:46|0.36881
00:48:47|0.368
00:48:48|0.3682
00:48:49|0.368
00:48:50|0.36837
00:48:51|0.36837
00:48:52|0.36837
00:48:53|0.36861
00:48:54|0.36864
00:48:55|0.36879
00:48:56|0.36879
00:48:57|0.36878
00:48:58|0.36849
00:48:59|0.36855
00:49:00|0.36852
00:49:01|0.36843
00:49:02|0.36837
00:49:03|0.3683
00:49:04|0.36797
00:49:05|0.3678
00:49:06|0.36815
00:49:07|0.36803
00:49:08|0.36772
00:49:09|0.36791
00:49:10|0.36775
00:49:11|0.36793
00:49:12|0.36793
00:49:14|0.36773
00:49:16|0.36765
00:49:17|0.3677
00:49:18|0.36849
00:49:19|0.36896
00:49:19|0.36879
00:49:22|0.36921
00:49:22|0.36925
00:49:24|0.36908
00:49:25|0.36923
00:49:26|0.36905
00:49:27|0.36945
00:49:29|0.36933
00:49:30|0.36933
00:49:31|0.36933
00:49:32|0.36934
00:49:33|0.36944
00:49:34|0.36928
00:49:35|0.36888
00:49:36|0.36876
00:49:37|0.36842
00:49:38|0.36814
00:49:39|0.36842
00:49:40|0.36903
00:49:41|0.36848
00:49:42|0.36833
00:49:43|0.36853
00:49:44|0.3688
00:49:45|0.3688
00:49:46|0.36889
00:49:47|0.36875
00:49:48|0.36887
00:49:49|0.36887
00:49:50|0.36902
00:49:51|0.36875
00:49:52|0.3687
00:49:53|0.3687
00:49:54|0.36857
00:49:55|0.36877
00:49:56|0.36858
00:49:57|0.36858
00:49:58|0.36843
00:49:59|0.36841
00:50:00|0.36858
00:50:02|0.36843
00:50:02|0.36858
00:50:05|0.36858
00:50:05|0.36841
00:50:06|0.36911
00:50:07|0.36918
00:50:08|0.36914
00:50:09|0.3694
00:50:10|0.36934
00:50:11|0.36961
00:50:13|0.36956
00:50:15|0.36961
00:50:15|0.36968
00:50:16|0.36954
00:50:18|0.36975
00:50:19|0.36957
00:50:20|0.36975
00:50:21|0.36954
00:50:22|0.36954
00:50:24|0.36946
00:50:24|0.3696
00:50:25|0.36955
00:50:26|0.3695
00:50:27|0.3695
00:50:29|0.36952
00:50:30|0.36967
00:50:31|0.36968
00:50:32|0.36946
00:50:33|0.36946
00:50:34|0.36923
00:50:35|0.36934
00:50:36|0.3695
00:50:37|0.36918
00:50:38|0.36933
00:50:39|0.36933
00:50:40|0.36923
00:50:41|0.3704
00:50:42|0.37037
00:50:43|0.37037
00:50:44|0.3706
00:50:46|0.37065
00:50:46|0.3709
00:50:47|0.37096
00:50:48|0.37087
00:50:49|0.37106
00:50:50|0.37099
00:50:51|0.37092
00:50:52|0.3707
00:50:53|0.37023
00:50:54|0.36968
00:50:55|0.37022
00:50:56|0.37024
00:50:57|0.36999
00:50:58|0.36995
00:50:59|0.37016
00:51:00|0.37011
00:51:02|0.37045
00:51:03|0.37061
00:51:04|0.37049
00:51:05|0.3703
00:51:06|0.37029
00:51:07|0.36997
00:51:08|0.36997
00:51:09|0.37
00:51:10|0.36998
00:51:11|0.37
00:51:13|0.36992
00:51:14|0.3699
00:51:16|0.36945
00:51:16|0.36918
00:51:17|0.3692
00:51:18|0.36943
00:51:21|0.36919
00:51:22|0.36931
00:51:23|0.36899
00:51:24|0.36918
00:51:25|0.36899
00:51:26|0.36901
00:51:28|0.36896
00:51:30|0.36902
00:51:30|0.36902
00:51:32|0.36902
00:51:32|0.36901
00:51:34|0.36889
00:51:34|0.36854
00:51:35|0.3685
00:51:37|0.36851
00:51:37|0.36859
00:51:38|0.36856
00:51:40|0.36879
00:51:42|0.36859
00:51:42|0.36895
00:51:43|0.36925
00:51:44|0.36913
00:51:45|0.36883
00:51:46|0.36883
00:51:47|0.36883
00:51:48|0.36884
00:51:49|0.36883
00:51:50|0.36883
00:51:51|0.36883
00:51:53|0.369
00:51:54|0.36896
00:51:54|0.369
00:51:56|0.36874
00:51:56|0.36876
00:51:58|0.36875
00:51:58|0.3682
00:52:00|0.36793
00:52:01|0.36797
00:52:02|0.36798
00:52:03|0.36806
00:52:04|0.36788
00:52:05|0.36792
00:52:06|0.36789
00:52:06|0.36795
00:52:07|0.36811
00:52:08|0.36841
00:52:10|0.36814
00:52:11|0.36815
00:52:12|0.3681
00:52:13|0.36807
00:52:13|0.36813
00:52:14|0.36815
00:52:17|0.36815
00:52:18|0.36797
00:52:19|0.36798
00:52:20|0.36784
00:52:21|0.36784
00:52:23|0.36753
00:52:25|0.36782
00:52:25|0.3677
00:52:26|0.36768
00:52:27|0.36769
00:52:29|0.36756
00:52:29|0.36756
00:52:30|0.36794
00:52:31|0.36785
00:52:32|0.36799
00:52:34|0.36783
00:52:35|0.36791
00:52:36|0.36795
00:52:38|0.368
00:52:39|0.36801
00:52:39|0.36805
00:52:40|0.36807
00:52:42|0.36802
00:52:43|0.368
00:52:43|0.36835
00:52:44|0.3684
00:52:46|0.36832
00:52:47|0.36821
00:52:48|0.36872
00:52:48|0.36875
00:52:50|0.36851
00:52:51|0.36851
00:52:51|0.36844
00:52:53|0.36841
00:52:54|0.36821
00:52:55|0.36828
00:52:56|0.36801
00:52:57|0.3682
00:52:58|0.36805
00:52:59|0.36801
00:53:00|0.36801
00:53:01|0.36812
00:53:02|0.36833
00:53:02|0.36839
00:53:04|0.36834
00:53:04|0.36834
00:53:06|0.36851
00:53:07|0.36865
00:53:08|0.36881
00:53:09|0.36891
00:53:10|0.36895
00:53:11|0.36889
00:53:12|0.36879
00:53:13|0.36844
00:53:13|0.36857
00:53:15|0.36839
00:53:16|0.36831
00:53:18|0.3685
00:53:20|0.3688
00:53:21|0.36896
00:53:22|0.36896
00:53:24|0.36877
00:53:25|0.36905
00:53:25|0.36919
00:53:27|0.36904
00:53:28|0.36892
00:53:29|0.36919
00:53:31|0.36919
00:53:32|0.36899
00:53:33|0.36893
00:53:34|0.36885
00:53:35|0.36893
00:53:36|0.36919
00:53:37|0.36921
00:53:38|0.36921
00:53:38|0.3692
00:53:40|0.36875
00:53:42|0.3693
00:53:43|0.36899
00:53:44|0.36916
00:53:44|0.36916
00:53:46|0.3693
00:53:46|0.3693
00:53:47|0.36917
00:53:48|0.36927
00:53:50|0.36898
00:53:50|0.36898
00:53:51|0.36886
00:53:53|0.36896
00:53:54|0.36898
00:53:55|0.36903
00:53:56|0.36898
00:53:57|0.36899
00:53:57|0.36888
00:53:59|0.3691
00:54:00|0.36924
00:54:00|0.3691
00:54:03|0.36905
00:54:03|0.36903
00:54:04|0.36892
00:54:05|0.3689
00:54:06|0.3689
00:54:07|0.36888
00:54:08|0.36875
00:54:09|0.36875
00:54:10|0.36852
00:54:11|0.36847
00:54:12|0.36841
00:54:13|0.36839
00:54:14|0.36822
00:54:15|0.36822
00:54:16|0.36841
00:54:18|0.36842
00:54:20|0.36825
00:54:22|0.36831
00:54:24|0.36846
00:54:26|0.36851
00:54:26|0.3685
00:54:28|0.36832
00:54:29|0.36863
00:54:30|0.36837
00:54:31|0.36838
00:54:32|0.36838
00:54:33|0.36833
00:54:34|0.36843
00:54:35|0.36862
00:54:36|0.36838
00:54:37|0.3685
00:54:38|0.36819
00:54:39|0.36824
00:54:40|0.36827
00:54:41|0.36842
00:54:42|0.3682
00:54:43|0.36834
00:54:44|0.36834
00:54:45|0.36849
00:54:46|0.36831
00:54:47|0.36831
00:54:48|0.36832
00:54:49|0.36823
00:54:50|0.36828
00:54:51|0.36851
00:54:52|0.36828
00:54:53|0.36831
00:54:54|0.36831
00:54:55|0.36895
00:54:56|0.36877
00:54:57|0.36883
00:54:58|0.36884
00:54:59|0.36883
00:55:00|0.36897
00:55:01|0.369
00:55:02|0.36912
00:55:03|0.36872
00:55:04|0.36854
00:55:05|0.36896
00:55:06|0.36886
00:55:07|0.36892
00:55:08|0.36896
00:55:09|0.3691
00:55:10|0.36912
00:55:11|0.36897
00:55:12|0.36907
00:55:13|0.36907
00:55:14|0.36901
00:55:15|0.36897
00:55:16|0.36877
00:55:17|0.36877
00:55:18|0.36886
00:55:20|0.36878
00:55:22|0.36887
00:55:23|0.36901
00:55:24|0.36901
00:55:26|0.36903
00:55:27|0.36923
00:55:28|0.3695
00:55:29|0.36923
00:55:29|0.36932
00:55:31|0.36935
00:55:31|0.3695
00:55:32|0.36951
00:55:34|0.36934
00:55:34|0.36954
00:55:35|0.36953
00:55:37|0.3697
00:55:37|0.36975
00:55:38|0.36966
00:55:40|0.36967
00:55:41|0.3695
00:55:42|0.36903
00:55:43|0.36928
00:55:45|0.36941
00:55:45|0.36941
00:55:46|0.36959
00:55:47|0.36934
00:55:49|0.36934
00:55:49|0.36916
00:55:50|0.36902
00:55:51|0.36918
00:55:52|0.36891
00:55:53|0.36883
00:55:54|0.36883
00:55:55|0.36907
00:55:57|0.36913
00:55:58|0.3692
00:55:59|0.36887
00:56:00|0.36887
00:56:01|0.36913
00:56:02|0.36913
00:56:03|0.36905
00:56:05|0.36905
00:56:05|0.36905
00:56:07|0.36889
00:56:08|0.36839
00:56:08|0.36859
00:56:10|0.36868
00:56:11|0.36868
00:56:11|0.36851
00:56:13|0.36844
00:56:14|0.36844
00:56:15|0.36844
00:56:16|0.36817
00:56:17|0.36817
00:56:17|0.36818
00:56:18|0.36818
00:56:19|0.36846
00:56:22|0.36831
00:56:24|0.36816
00:56:25|0.36855
00:56:26|0.36855
00:56:27|0.36844
00:56:28|0.36827
00:56:29|0.36827
00:56:30|0.36828
00:56:31|0.36838
00:56:32|0.36855
00:56:33|0.36844
00:56:34|0.36882
00:56:36|0.3686
00:56:37|0.36854
00:56:38|0.36862
00:56:39|0.36849
00:56:40|0.3683
00:56:41|0.3684
00:56:42|0.36837
00:56:43|0.36849
00:56:43|0.36848
00:56:45|0.36855
00:56:46|0.36878
00:56:47|0.36879
00:56:48|0.36922
00:56:49|0.36894
00:56:49|0.36897
00:56:51|0.36925
00:56:51|0.36932
00:56:53|0.36932
00:56:54|0.36926
00:56:55|0.36921
00:56:57|0.36883
00:56:57|0.36899
00:57:00|0.36898
00:57:00|0.36888
00:57:01|0.36883
00:57:02|0.36873
00:57:03|0.36858
00:57:04|0.36862
00:57:05|0.36862
00:57:06|0.36867
00:57:07|0.36865
00:57:08|0.36865
00:57:09|0.36881
00:57:10|0.36881
00:57:11|0.36875
00:57:12|0.36875
00:57:13|0.36861
00:57:14|0.36861
00:57:15|0.36878
00:57:16|0.36874
00:57:17|0.36896
00:57:18|0.36896
00:57:19|0.3692
00:57:21|0.36881
00:57:23|0.36926
00:57:25|0.36926
00:57:26|0.36915
00:57:27|0.36927
00:57:28|0.36928
00:57:29|0.36928
00:57:30|0.36926
00:57:31|0.36883
00:57:32|0.36883
00:57:33|0.36883
00:57:34|0.36885
00:57:35|0.36874
00:57:36|0.36847
00:57:37|0.36847
00:57:39|0.3684
00:57:40|0.368
00:57:40|0.36815
00:57:42|0.36852
00:57:43|0.36847
00:57:44|0.36865
00:57:45|0.36906
00:57:47|0.36946
00:57:47|0.36918
00:57:49|0.36951
00:57:50|0.36962
00:57:51|0.36979
00:57:51|0.36948
00:57:52|0.36973
00:57:54|0.36988
00:57:54|0.36988
00:57:55|0.36975
00:57:56|0.36969
00:57:57|0.36966
00:57:58|0.36972
00:57:59|0.36964
00:58:00|0.36961
00:58:02|0.36961
00:58:02|0.36914
00:58:03|0.36924
00:58:05|0.36924
00:58:06|0.36924
00:58:06|0.36923
00:58:08|0.36917
00:58:08|0.36917
00:58:10|0.36914
00:58:10|0.36903
00:58:11|0.36903
00:58:13|0.36907
00:58:13|0.36879
00:58:15|0.36877
00:58:16|0.36891
00:58:17|0.36883
00:58:17|0.36903
00:58:19|0.36903
00:58:19|0.36903
00:58:20|0.36943
00:58:23|0.36966
00:58:23|0.36954
00:58:24|0.36931
00:58:26|0.3693
00:58:27|0.36912
00:58:28|0.36922
00:58:29|0.36922
00:58:31|0.3695
00:58:33|0.36951
00:58:35|0.36952
00:58:35|0.36952
00:58:37|0.36951
00:58:37|0.36931
00:58:38|0.36917
00:58:39|0.36928
00:58:40|0.36907
00:58:41|0.36891
00:58:43|0.36915
00:58:43|0.36915
00:58:45|0.36915
00:58:45|0.36915
00:58:47|0.36917
00:58:47|0.36897
00:58:48|0.369
00:58:49|0.369
00:58:50|0.36896
00:58:51|0.36881
00:58:52|0.3688
00:58:54|0.36918
00:58:54|0.36918
00:58:55|0.36954
00:58:56|0.36954
00:58:57|0.36957
00:58:58|0.36956
00:58:59|0.36956
00:59:00|0.36956
00:59:01|0.3691
00:59:02|0.36971
00:59:03|0.36923
00:59:04|0.36943
00:59:05|0.36943
00:59:06|0.36943
00:59:07|0.36949
00:59:08|0.36937
00:59:10|0.36942
00:59:10|0.36922
00:59:11|0.36973
00:59:13|0.36968
00:59:14|0.36968
00:59:14|0.36956
00:59:15|0.3696
00:59:16|0.36934
00:59:17|0.36942
00:59:18|0.36956
00:59:19|0.36933
00:59:20|0.36933
00:59:21|0.36933
00:59:24|0.36928
00:59:25|0.36922
00:59:26|0.36922
00:59:28|0.3688
00:59:29|0.36883
00:59:30|0.36883
00:59:31|0.3691
00:59:32|0.3689
00:59:33|0.36871
00:59:34|0.36871
00:59:35|0.36888
00:59:36|0.36888
00:59:37|0.3686
00:59:38|0.36897
00:59:39|0.36866
00:59:40|0.36873
00:59:41|0.36873
00:59:42|0.36873
00:59:43|0.36872
00:59:44|0.36875
00:59:44|0.36866
00:59:46|0.36857
00:59:47|0.36857
00:59:48|0.36876
00:59:48|0.36882
00:59:50|0.36866
00:59:51|0.36866
00:59:52|0.36904
00:59:52|0.36873
00:59:54|0.36873
00:59:55|0.36879
00:59:55|0.36873
00:59:57|0.36873
00:59:58|0.36884
00:59:59|0.36872
01:00:00|0.36873
01:00:00|0.36873
01:00:02|0.36864
01:00:03|0.36864
01:00:03|0.36866
01:00:05|0.36866
01:00:06|0.36869
01:00:07|0.3688
01:00:08|0.36897
01:00:09|0.369
01:00:10|0.36897
01:00:11|0.36883
01:00:12|0.36883
01:00:12|0.36886
01:00:14|0.36898
01:00:14|0.36913
01:00:16|0.36863
01:00:16|0.36867
01:00:17|0.36879
01:00:19|0.36853
01:00:20|0.3685
01:00:21|0.36849
01:00:22|0.36843
01:00:23|0.36842
01:00:23|0.36811
01:00:26|0.36805
01:00:27|0.36781
01:00:28|0.3676
01:00:29|0.3677
01:00:30|0.36776
01:00:31|0.36797
01:00:32|0.36797
01:00:34|0.36767
01:00:35|0.36774
01:00:35|0.36761
01:00:38|0.3676
01:00:39|0.3675
01:00:40|0.3675
01:00:40|0.3675
01:00:41|0.36721
01:00:43|0.36712
01:00:43|0.36712
01:00:44|0.36713
01:00:46|0.36714
01:00:46|0.3674
01:00:47|0.36726
01:00:48|0.36731
01:00:49|0.36712
01:00:50|0.36712
01:00:52|0.36737
01:00:53|0.36722
01:00:53|0.36736
01:00:55|0.36712
01:00:55|0.36713
01:00:56|0.36716
01:00:58|0.36712
01:00:58|0.36734
01:01:00|0.36734
01:01:01|0.36734
01:01:02|0.36731
01:01:03|0.3673
01:01:03|0.36721
01:01:05|0.36693
01:01:05|0.36673
01:01:06|0.36668
01:01:07|0.36655
01:01:09|0.36691
01:01:09|0.36671
01:01:10|0.36639
01:01:11|0.36609
01:01:12|0.36655
01:01:13|0.36721
01:01:14|0.367
01:01:16|0.36711
01:01:17|0.36684
01:01:17|0.36667
01:01:20|0.36689
01:01:20|0.36689
01:01:21|0.36689
01:01:22|0.36688
01:01:23|0.36706
01:01:25|0.36687
01:01:27|0.3671
01:01:27|0.36693
01:01:29|0.36694
01:01:30|0.36722
01:01:32|0.36722
01:01:33|0.36747
01:01:34|0.36759
01:01:35|0.36771
01:01:37|0.36724
01:01:37|0.36715
01:01:39|0.36758
01:01:40|0.36756
01:01:40|0.36789
01:01:41|0.36868
01:01:43|0.3685
01:01:43|0.36845
01:01:44|0.36868
01:01:45|0.3687
01:01:46|0.3688
01:01:47|0.36892
01:01:48|0.3691
01:01:49|0.36902
01:01:51|0.36887
01:01:52|0.36912
01:01:53|0.3691
01:01:53|0.36902
01:01:55|0.3692
01:01:55|0.36879
01:01:56|0.36869
01:01:58|0.36869
01:01:59|0.36893
01:02:00|0.36893
01:02:01|0.3691
01:02:02|0.36973
01:02:03|0.36937
01:02:03|0.36962
01:02:05|0.36947
01:02:05|0.36955
01:02:07|0.36944
01:02:08|0.36893
01:02:09|0.36894
01:02:09|0.36909
01:02:10|0.37004
01:02:11|0.3707
01:02:12|0.37027
01:02:13|0.37042
01:02:16|0.37016
01:02:16|0.37017
01:02:17|0.36981
01:02:18|0.37003
01:02:19|0.37003
01:02:20|0.37016
01:02:21|0.36966
01:02:22|0.36999
01:02:24|0.37012
01:02:24|0.36975
01:02:26|0.36955
01:02:28|0.36965
01:02:30|0.36966
01:02:31|0.36987
01:02:33|0.36965
01:02:33|0.36956
01:02:35|0.3694
01:02:36|0.3694
01:02:36|0.3695
01:02:38|0.3695
01:02:38|0.36946
01:02:40|0.36933
01:02:41|0.36946
01:02:42|0.36931
01:02:42|0.36949
01:02:43|0.36946
01:02:44|0.36946
01:02:45|0.36936
01:02:46|0.36941
01:02:48|0.36941
01:02:49|0.36941
01:02:50|0.36951
01:02:50|0.36931
01:02:51|0.36919
01:02:52|0.36936
01:02:54|0.36936
01:02:55|0.36965
01:02:56|0.36985
01:02:57|0.37
01:02:57|0.36996
01:02:59|0.3701
01:03:00|0.37026
01:03:01|0.37034
01:03:02|0.37018
01:03:02|0.37026
01:03:04|0.37026
01:03:05|0.37026
01:03:06|0.37027
01:03:07|0.37072
01:03:08|0.37065
01:03:09|0.37104
01:03:10|0.37127
01:03:12|0.37105
01:03:12|0.37092
01:03:13|0.37108
01:03:14|0.37066
01:03:15|0.37092
01:03:16|0.37089
01:03:17|0.37078
01:03:19|0.37059
01:03:20|0.37069
01:03:21|0.37055
01:03:22|0.37048
01:03:23|0.37076
01:03:24|0.37102
01:03:25|0.37093
01:03:27|0.37099
01:03:29|0.37119
01:03:31|0.37117
01:03:32|0.37134
01:03:33|0.37123
01:03:34|0.37112
01:03:35|0.3711
01:03:37|0.37112
01:03:37|0.37137
01:03:38|0.37092
01:03:40|0.37104
01:03:40|0.37107
01:03:41|0.37139
01:03:42|0.37134
01:03:44|0.37128
01:03:45|0.37134
01:03:45|0.3714
01:03:47|0.37139
01:03:47|0.371
01:03:48|0.37113
01:03:49|0.37136
01:03:50|0.37136
01:03:51|0.37126
01:03:52|0.3714
01:03:53|0.37145
01:03:54|0.37154
01:03:55|0.37161
01:03:56|0.37162
01:03:57|0.3714
01:03:58|0.37158
01:03:59|0.37206
01:04:00|0.37189
01:04:01|0.37184
01:04:02|0.37214
01:04:04|0.37214
01:04:04|0.37184
01:04:05|0.37184
01:04:06|0.37143
01:04:07|0.37163
01:04:08|0.37208
01:04:09|0.37203
01:04:10|0.37155
01:04:12|0.37161
01:04:13|0.3718
01:04:13|0.37167
01:04:14|0.37154
01:04:15|0.37143
01:04:17|0.37147
01:04:18|0.37107
01:04:19|0.37114
01:04:19|0.37167
01:04:20|0.37163
01:04:21|0.37149
01:04:22|0.37151
01:04:23|0.37149
01:04:25|0.37108
01:04:25|0.37122
01:04:26|0.37104
01:04:27|0.37112
01:04:29|0.37111
01:04:31|0.37112
01:04:31|0.37156
01:04:33|0.37157
01:04:34|0.37168
01:04:35|0.37168
01:04:36|0.37168
01:04:36|0.37168
01:04:38|0.37155
01:04:39|0.37164
01:04:40|0.37151
01:04:40|0.37166
01:04:42|0.37187
01:04:43|0.37166
01:04:44|0.37181
01:04:45|0.3719
01:04:46|0.37165
01:04:47|0.37178
01:04:48|0.37178
01:04:49|0.37174
01:04:50|0.3717
01:04:51|0.37166
01:04:51|0.37151
01:04:53|0.37151
01:04:53|0.37158
01:04:55|0.37157
01:04:56|0.37107
01:04:57|0.37137
01:04:59|0.3713
01:04:59|0.37129
01:05:01|0.37143
01:05:02|0.37122
01:05:02|0.37132
01:05:04|0.37138
01:05:05|0.37151
01:05:05|0.37151
01:05:07|0.37138
01:05:08|0.37138
01:05:09|0.37165
01:05:10|0.37174
01:05:11|0.37175
01:05:12|0.37143
01:05:13|0.37136
01:05:14|0.37136
01:05:15|0.37153
01:05:16|0.37167
01:05:17|0.37129
01:05:18|0.3715
01:05:19|0.37138
01:05:20|0.37132
01:05:21|0.37155
01:05:21|0.37149
01:05:24|0.3713
01:05:25|0.37104
01:05:26|0.37085
01:05:26|0.3706
01:05:28|0.3708
01:05:30|0.37075
01:05:31|0.37086
01:05:33|0.37065
01:05:33|0.37063
01:05:34|0.37061
01:05:36|0.37034
01:05:36|0.37052
01:05:37|0.37037
01:05:39|0.3704
01:05:40|0.3705
01:05:40|0.37056
01:05:41|0.37075
01:05:43|0.37059
01:05:44|0.37031
01:05:45|0.37032
01:05:46|0.37041
01:05:47|0.37042
01:05:48|0.37038
01:05:49|0.37059
01:05:50|0.37055
01:05:51|0.3706
01:05:52|0.37088
01:05:53|0.37059
01:05:54|0.37059
01:05:55|0.37066
01:05:56|0.37049
01:05:57|0.37046
01:05:58|0.37046
01:05:59|0.37014
01:06:00|0.3702
01:06:01|0.3702
01:06:02|0.37035
01:06:03|0.3706
01:06:04|0.3706
01:06:05|0.37077
01:06:06|0.37058
01:06:07|0.37116
01:06:08|0.37089
01:06:09|0.37073
01:06:10|0.37108
01:06:11|0.37113
01:06:12|0.37103
01:06:13|0.3707
01:06:15|0.37088
01:06:16|0.3708
01:06:17|0.37089
01:06:18|0.37089
01:06:19|0.37088
01:06:20|0.37074
01:06:21|0.37077
01:06:22|0.36991
01:06:23|0.37012
01:06:24|0.3699
01:06:25|0.37011
01:06:26|0.36995
01:06:27|0.36993
01:06:28|0.36952
01:06:29|0.36978
01:06:29|0.36991
01:06:32|0.36971
01:06:34|0.3696
01:06:35|0.36958
01:06:35|0.36959
01:06:37|0.36949
01:06:38|0.36933
01:06:39|0.36959
01:06:40|0.36959
01:06:41|0.36959
01:06:42|0.36957
01:06:44|0.36957
01:06:45|0.36996
01:06:46|0.36966
01:06:47|0.36964
01:06:48|0.36964
01:06:49|0.36962
01:06:50|0.36945
01:06:51|0.36949
01:06:52|0.36949
01:06:53|0.36918
01:06:54|0.36927
01:06:55|0.3694
01:06:56|0.3694
01:06:57|0.3694
01:06:58|0.36916
01:06:59|0.36912
01:07:00|0.36912
01:07:01|0.3694
01:07:02|0.3693
01:07:03|0.3693
01:07:04|0.36905
01:07:05|0.36921
01:07:06|0.36921
01:07:07|0.36936
01:07:08|0.36912
01:07:09|0.36901
01:07:10|0.36886
01:07:11|0.3689
01:07:12|0.36884
01:07:13|0.36897
01:07:14|0.36912
01:07:15|0.36924
01:07:16|0.36942
01:07:17|0.36942
01:07:18|0.36948
01:07:19|0.36948
01:07:20|0.36948
01:07:21|0.36972
01:07:22|0.36991
01:07:23|0.37025
01:07:24|0.37022
01:07:25|0.37009
01:07:26|0.37024
01:07:27|0.37025
01:07:28|0.37035
01:07:29|0.37035
01:07:30|0.37035
01:07:32|0.37057
01:07:33|0.37057
01:07:33|0.37057
01:07:35|0.37091
01:07:36|0.3709
01:07:37|0.37087
01:07:38|0.37087
01:07:39|0.37089
01:07:40|0.37107
01:07:42|0.37137
01:07:42|0.37144
01:07:44|0.37138
01:07:45|0.37138
01:07:46|0.37127
01:07:47|0.3713
01:07:48|0.37098
01:07:49|0.37105
01:07:50|0.37091
01:07:50|0.37087
01:07:51|0.37062
01:07:53|0.37086
01:07:54|0.37086
01:07:55|0.37071
01:07:56|0.37076
01:07:57|0.37084
01:07:58|0.3709
01:07:58|0.3709
01:08:00|0.3709
01:08:01|0.37066
01:08:02|0.37069
01:08:03|0.37088
01:08:03|0.37084
01:08:04|0.37084
01:08:06|0.37089
01:08:07|0.3705
01:08:09|0.3705
01:08:09|0.37126
01:08:10|0.37127
01:08:12|0.37114
01:08:13|0.37145
01:08:14|0.37143
01:08:15|0.37143
01:08:16|0.371
01:08:17|0.37104
01:08:18|0.37131
01:08:19|0.37131
01:08:20|0.37131
01:08:21|0.37127
01:08:22|0.37127
01:08:23|0.37178
01:08:24|0.37166
01:08:25|0.37165
01:08:26|0.37145
01:08:27|0.37145
01:08:28|0.3713
01:08:29|0.37124
01:08:30|0.37148
01:08:31|0.37136
01:08:33|0.37151
01:08:35|0.37142
01:08:37|0.37159
01:08:37|0.37159
01:08:38|0.3715
01:08:39|0.3715
01:08:40|0.37133
01:08:41|0.37104
01:08:43|0.3711
01:08:44|0.3711
01:08:45|0.3711
01:08:46|0.37106
01:08:47|0.37102
01:08:48|0.37102
01:08:49|0.37116
01:08:50|0.37094
01:08:52|0.37107
01:08:53|0.37094
01:08:54|0.37115
01:08:55|0.37125
01:08:56|0.37116
01:08:57|0.37114
01:08:58|0.37137
01:08:59|0.37137
01:09:00|0.37138
01:09:01|0.37136
01:09:02|0.37112
01:09:03|0.37118
01:09:04|0.37102
01:09:05|0.37094
01:09:06|0.37098
01:09:07|0.37089
01:09:09|0.37089
01:09:10|0.37095
01:09:10|0.37082
01:09:12|0.37084
01:09:13|0.37084
01:09:13|0.37081
01:09:15|0.37061
01:09:16|0.37049
01:09:16|0.37033
01:09:18|0.37002
01:09:19|0.37016
01:09:20|0.37054
01:09:20|0.37048
01:09:22|0.37072
01:09:22|0.3706
01:09:24|0.37051
01:09:24|0.37054
01:09:26|0.3706
01:09:27|0.3706
01:09:28|0.37061
01:09:28|0.37061
01:09:30|0.37061
01:09:30|0.37036
01:09:32|0.37051
01:09:34|0.37036
01:09:34|0.37059
01:09:36|0.37051
01:09:36|0.37051
01:09:38|0.37039
01:09:40|0.37039
01:09:41|0.37049
01:09:42|0.37041
01:09:43|0.37046
01:09:44|0.37036
01:09:45|0.371
01:09:46|0.37128
01:09:47|0.37146
01:09:48|0.3713
01:09:49|0.37139
01:09:50|0.37121
01:09:51|0.37121
01:09:52|0.37124
01:09:53|0.37124
01:09:55|0.37121
01:09:56|0.37147
01:09:57|0.3712
01:09:57|0.37175
01:09:59|0.37156
01:10:00|0.37158
01:10:01|0.37158
01:10:01|0.37154
01:10:03|0.37175
01:10:04|0.37175
01:10:05|0.37175
01:10:06|0.3718
01:10:07|0.3718
01:10:07|0.37186
01:10:09|0.37193
01:10:10|0.37198
01:10:10|0.37184
01:10:12|0.37202
01:10:13|0.37204
01:10:13|0.37204
01:10:14|0.37204
01:10:16|0.37204
01:10:16|0.37195
01:10:18|0.37161
01:10:19|0.37161
01:10:20|0.37155
01:10:21|0.37143
01:10:21|0.37135
01:10:23|0.37134
01:10:23|0.3711
01:10:25|0.37078
01:10:26|0.3707
01:10:27|0.37037
01:10:27|0.37058
01:10:28|0.37048
01:10:29|0.37024
01:10:31|0.37055
01:10:31|0.37024
01:10:33|0.37048
01:10:34|0.37048
01:10:36|0.37072
01:10:38|0.37083
01:10:39|0.37092
01:10:40|0.37067
01:10:42|0.37058
01:10:43|0.37058
01:10:44|0.37058
01:10:46|0.37011
01:10:46|0.37011
01:10:48|0.37003
01:10:48|0.37021
01:10:49|0.37053
01:10:50|0.37047
01:10:52|0.37011
01:10:53|0.37011
01:10:53|0.3703
01:10:56|0.3703
01:10:56|0.3703
01:10:57|0.37017
01:10:58|0.36994
01:10:59|0.36997
01:11:00|0.37008
01:11:01|0.36986
01:11:02|0.36983
01:11:03|0.36982
01:11:04|0.37018
01:11:05|0.36937
01:11:06|0.37
01:11:07|0.3705
01:11:08|0.37007
01:11:09|0.36992
01:11:10|0.36998
01:11:11|0.36996
01:11:12|0.36994
01:11:13|0.36985
01:11:14|0.36997
01:11:15|0.36998
01:11:16|0.36998
01:11:17|0.37012
01:11:19|0.37046
01:11:20|0.37017
01:11:21|0.37012
01:11:22|0.37018
01:11:23|0.37021
01:11:24|0.37001
01:11:25|0.37015
01:11:26|0.36993
01:11:27|0.36993
01:11:28|0.36993
01:11:29|0.36991
01:11:30|0.37
01:11:31|0.37003
01:11:32|0.37003
01:11:33|0.37002
01:11:34|0.37001
01:11:36|0.37019
01:11:38|0.36982
01:11:38|0.3698
01:11:40|0.3698
01:11:41|0.36969
01:11:42|0.3697
01:11:43|0.36976
01:11:44|0.36968
01:11:45|0.3697
01:11:46|0.37004
01:11:47|0.36989
01:11:48|0.37004
01:11:50|0.37004
01:11:50|0.37003
01:11:52|0.37001
01:11:52|0.37
01:11:53|0.37003
01:11:54|0.37008
01:11:55|0.3701
01:11:56|0.37051
01:11:57|0.37051
01:11:59|0.37048
01:12:00|0.37059
01:12:01|0.37055
01:12:02|0.37084
01:12:03|0.37075
01:12:04|0.37059
01:12:05|0.37082
01:12:06|0.37082
01:12:07|0.37069
01:12:08|0.37044
01:12:09|0.37017
01:12:10|0.37019
01:12:11|0.37023
01:12:12|0.37024
01:12:14|0.37039
01:12:15|0.37039
01:12:16|0.37037
01:12:17|0.37036
01:12:18|0.37006
01:12:19|0.37004
01:12:20|0.36977
01:12:21|0.3699
01:12:22|0.36976
01:12:23|0.36983
01:12:25|0.36966
01:12:26|0.36976
01:12:26|0.36974
01:12:28|0.3698
01:12:29|0.36969
01:12:30|0.36969
01:12:30|0.3699
01:12:32|0.37006
01:12:32|0.37006
01:12:34|0.37006
01:12:35|0.37009
01:12:37|0.37004
01:12:39|0.37042
01:12:39|0.37042
01:12:40|0.37018
01:12:42|0.37023
01:12:43|0.37036
01:12:44|0.37009
01:12:45|0.37007
01:12:46|0.37044
01:12:47|0.37042
01:12:49|0.37045
01:12:50|0.37066
01:12:51|0.37066
01:12:52|0.3709
01:12:53|0.3709
01:12:54|0.37068
01:12:55|0.37068
01:12:56|0.37068
01:12:57|0.37073
01:12:58|0.3707
01:12:59|0.37072
01:13:00|0.37072
01:13:01|0.3708
01:13:02|0.37069
01:13:03|0.37083
01:13:04|0.37053
01:13:05|0.37083
01:13:06|0.3708
01:13:07|0.3708
01:13:08|0.3707
01:13:09|0.37089
01:13:10|0.37119
01:13:11|0.37128
01:13:12|0.37115
01:13:13|0.37109
01:13:14|0.37109
01:13:16|0.37122
01:13:16|0.3711
01:13:18|0.3711
01:13:19|0.3711
01:13:20|0.37108
01:13:21|0.37105
01:13:23|0.37079
01:13:23|0.37079
01:13:25|0.371
01:13:25|0.37102
01:13:26|0.37078
01:13:27|0.37078
01:13:28|0.37065
01:13:29|0.37082
01:13:30|0.37092
01:13:31|0.37092
01:13:32|0.37102
01:13:34|0.37102
01:13:34|0.37104
01:13:35|0.37149
01:13:38|0.37158
01:13:39|0.3716
01:13:39|0.3716
01:13:41|0.37158
01:13:42|0.37175
01:13:43|0.37192
01:13:44|0.37192
01:13:45|0.37198
01:13:46|0.372
01:13:47|0.37188
01:13:48|0.37136
01:13:49|0.3714
01:13:50|0.37143
01:13:51|0.37143
01:13:52|0.37184
01:13:54|0.37197
01:13:54|0.37199
01:13:56|0.37193
01:13:57|0.37181
01:13:58|0.37182
01:13:59|0.37195
01:14:00|0.37197
01:14:01|0.37197
01:14:02|0.37197
01:14:03|0.37201
01:14:04|0.37159
01:14:05|0.37159
01:14:06|0.37146
01:14:07|0.37183
01:14:08|0.3718
01:14:09|0.37134
01:14:10|0.37154
01:14:11|0.37179
01:14:12|0.3719
01:14:13|0.3719
01:14:15|0.37186
01:14:15|0.37186
01:14:17|0.37182
01:14:17|0.37171
01:14:19|0.37172
01:14:20|0.37176
01:14:21|0.37174
01:14:22|0.37178
01:14:23|0.37179
01:14:25|0.37159
01:14:25|0.37167
01:14:27|0.37175
01:14:27|0.37183
01:14:28|0.37179
01:14:29|0.37191
01:14:30|0.37172
01:14:31|0.37166
01:14:32|0.37172
01:14:35|0.37169
01:14:35|0.37158
01:14:36|0.37158
01:14:38|0.37159
01:14:40|0.37158
01:14:42|0.37155
01:14:42|0.3715
01:14:44|0.37151
01:14:45|0.37155
01:14:46|0.37133
01:14:48|0.37142
01:14:48|0.37159
01:14:51|0.37115
01:14:52|0.3714
01:14:52|0.3714
01:14:53|0.37139
01:14:54|0.3711
01:14:55|0.3711
01:14:56|0.37125
01:14:57|0.37106
01:14:58|0.37101
01:14:59|0.37065
01:15:01|0.37085
01:15:01|0.37055
01:15:03|0.37063
01:15:04|0.37092
01:15:05|0.37067
01:15:06|0.37088
01:15:07|0.37069
01:15:08|0.3707
01:15:09|0.37095
01:15:10|0.37095
01:15:11|0.37106
01:15:12|0.37106
01:15:13|0.37121
01:15:14|0.37181
01:15:15|0.37157
01:15:16|0.37157
01:15:17|0.37141
01:15:18|0.37141
01:15:19|0.37184
01:15:20|0.37183
01:15:21|0.37175
01:15:22|0.37175
01:15:23|0.37173
01:15:24|0.37173
01:15:25|0.37154
01:15:26|0.37174
01:15:27|0.37183
01:15:28|0.37183
01:15:29|0.37183
01:15:30|0.37183
01:15:31|0.37169
01:15:32|0.37135
01:15:33|0.37135
01:15:34|0.3717
01:15:35|0.37125
01:15:36|0.37164
01:15:37|0.37164
01:15:38|0.37164
01:15:40|0.37172
01:15:41|0.37154
01:15:42|0.37161
01:15:43|0.37174
01:15:45|0.37145
01:15:45|0.3717
01:15:46|0.37168
01:15:48|0.37166
01:15:48|0.37157
01:15:50|0.37156
01:15:51|0.37156
01:15:52|0.37156
01:15:54|0.37157
01:15:55|0.37184
01:15:55|0.37155
01:15:57|0.37155
01:15:57|0.37168
01:15:59|0.37175
01:15:59|0.37157
01:16:00|0.37157
01:16:01|0.37117
01:16:02|0.37139
01:16:03|0.37118
01:16:04|0.37085
01:16:05|0.37088
01:16:06|0.37087
01:16:07|0.37042
01:16:10|0.37046
01:16:10|0.37046
01:16:11|0.37075
01:16:12|0.37082
01:16:13|0.37022
01:16:14|0.3701
01:16:15|0.37037
01:16:16|0.37037
01:16:17|0.37011
01:16:18|0.37027
01:16:19|0.37006
01:16:20|0.36984
01:16:21|0.37
01:16:22|0.36981
01:16:24|0.36981
01:16:24|0.36996
01:16:25|0.36996
01:16:26|0.3699
01:16:27|0.36961
01:16:28|0.36961
01:16:30|0.36984
01:16:31|0.36899
01:16:32|0.36891
01:16:33|0.36882
01:16:34|0.3689
01:16:35|0.36905
01:16:36|0.36926
01:16:37|0.36961
01:16:38|0.36981
01:16:39|0.36964
01:16:41|0.36976
01:16:42|0.36963
01:16:44|0.36966
01:16:46|0.36969
01:16:47|0.36971
01:16:47|0.36972
01:16:49|0.3697
01:16:49|0.36955
01:16:50|0.36981
01:16:51|0.36981
01:16:52|0.36981
01:16:54|0.36931
01:16:56|0.3693
01:16:57|0.369
01:16:58|0.36917
01:16:59|0.36917
01:17:00|0.36896
01:17:01|0.36911
01:17:02|0.36902
01:17:03|0.36905
01:17:04|0.36905
01:17:05|0.36912
01:17:06|0.36915
01:17:07|0.36915
01:17:08|0.36906
01:17:09|0.36913
01:17:11|0.36923
01:17:12|0.36898
01:17:13|0.36886
01:17:15|0.36903
01:17:15|0.36909
01:17:17|0.36908
01:17:18|0.36909
01:17:18|0.36905
01:17:19|0.36885
01:17:20|0.36896
01:17:21|0.36893
01:17:22|0.36876
01:17:24|0.36887
01:17:24|0.36867
01:17:25|0.36867
01:17:27|0.36865
01:17:28|0.369
01:17:28|0.3689
01:17:29|0.36914
01:17:31|0.36905
01:17:32|0.36906
01:17:32|0.36909
01:17:34|0.36909
01:17:35|0.3691
01:17:35|0.36903
01:17:36|0.36903
01:17:37|0.3691
01:17:38|0.36898
01:17:40|0.36896
01:17:40|0.36896
01:17:43|0.36885
01:17:43|0.36867
01:17:45|0.36867
01:17:47|0.36852
01:17:47|0.3687
01:17:49|0.36876
01:17:50|0.36855
01:17:51|0.36858
01:17:52|0.36877
01:17:54|0.36893
01:17:55|0.36893
01:17:56|0.36893
01:17:57|0.36893
01:17:58|0.36899
01:17:59|0.36899
01:18:00|0.36915
01:18:01|0.36915
01:18:02|0.36915
01:18:03|0.36915
01:18:04|0.36909
01:18:05|0.36905
01:18:06|0.36905
01:18:07|0.3689
01:18:08|0.36878
01:18:09|0.3685
01:18:11|0.368
01:18:12|0.36786
01:18:13|0.36805
01:18:14|0.36722
01:18:15|0.36797
01:18:16|0.3677
01:18:17|0.36776
01:18:18|0.36776
01:18:19|0.36728
01:18:20|0.36739
01:18:21|0.36781
01:18:23|0.3679
01:18:24|0.36772
01:18:25|0.36764
01:18:27|0.36751
01:18:28|0.36783
01:18:29|0.36782
01:18:30|0.36763
01:18:31|0.36781
01:18:32|0.36828
01:18:32|0.36833
01:18:34|0.3685
01:18:35|0.36858
01:18:35|0.36834
01:18:37|0.36832
01:18:38|0.36831
01:18:39|0.36838
01:18:39|0.36839
01:18:41|0.36842
01:18:43|0.3686
01:18:45|0.36864
01:18:45|0.36864
01:18:47|0.36842
01:18:49|0.36842
01:18:50|0.36839
01:18:51|0.36839
01:18:52|0.36854
01:18:53|0.36861
01:18:55|0.36861
01:18:55|0.36849
01:18:56|0.36855
01:18:58|0.36872
01:18:58|0.36872
01:19:00|0.36872
01:19:01|0.36866
01:19:02|0.36866
01:19:02|0.36866
01:19:04|0.36865
01:19:05|0.36865
01:19:06|0.36861
01:19:06|0.36867
01:19:07|0.36899
01:19:08|0.36894
01:19:09|0.36926
01:19:10|0.36911
01:19:11|0.36917
01:19:12|0.36932
01:19:15|0.36971
01:19:15|0.3698
01:19:16|0.3696
01:19:17|0.36974
01:19:18|0.36974
01:19:19|0.3698
01:19:20|0.36976
01:19:21|0.36979
01:19:22|0.36979
01:19:23|0.36977
01:19:24|0.36958
01:19:26|0.36956
01:19:27|0.36966
01:19:27|0.36999
01:19:28|0.36994
01:19:29|0.36994
01:19:30|0.36994
01:19:31|0.37003
01:19:32|0.37003
01:19:33|0.37013
01:19:34|0.37003
01:19:35|0.37003
01:19:36|0.37
01:19:37|0.37004
01:19:38|0.37004
01:19:40|0.36987
01:19:40|0.3699
01:19:41|0.36997
01:19:43|0.36997
01:19:44|0.37001
01:19:45|0.37001
01:19:46|0.36987
01:19:47|0.36992
01:19:49|0.37009
01:19:50|0.37025
01:19:52|0.37025
01:19:54|0.36988
01:19:55|0.36978
01:19:55|0.36956
01:19:56|0.36956
01:19:59|0.36987
01:19:59|0.36998
01:20:00|0.36998
01:20:01|0.36977
01:20:02|0.36977
01:20:03|0.36977
01:20:04|0.36977
01:20:06|0.36995
01:20:06|0.36987
01:20:08|0.36993
01:20:08|0.36993
01:20:10|0.36993
01:20:10|0.36999
01:20:12|0.36999
01:20:12|0.36999
01:20:14|0.36999
01:20:14|0.36986
01:20:16|0.36986
01:20:16|0.36986
01:20:17|0.3701
01:20:18|0.36999
01:20:20|0.36999
01:20:20|0.36999
01:20:21|0.36989
01:20:22|0.36989
01:20:23|0.37023
01:20:24|0.3702
01:20:26|0.3702
01:20:27|0.3702
01:20:28|0.3702
01:20:28|0.3702
01:20:30|0.37
01:20:30|0.37001
01:20:32|0.37001
01:20:32|0.36985
01:20:33|0.36972
01:20:34|0.36972
01:20:35|0.36965
01:20:36|0.36937
01:20:38|0.36912
01:20:39|0.36913
01:20:39|0.36927
01:20:41|0.36927
01:20:41|0.3692
01:20:42|0.36947
01:20:45|0.3694
01:20:46|0.36939
01:20:47|0.36932
01:20:48|0.36932
01:20:50|0.36934
01:20:51|0.36912
01:20:52|0.36914
01:20:53|0.36915
01:20:55|0.36921
01:20:57|0.3692
01:20:58|0.3692
01:20:58|0.36917
01:20:59|0.36904
01:21:01|0.36882
01:21:02|0.36894
01:21:03|0.36888
01:21:03|0.36888
01:21:04|0.36888
01:21:06|0.36888
01:21:07|0.36888
01:21:08|0.36888
01:21:09|0.3689
01:21:09|0.3688
01:21:10|0.36876
01:21:12|0.36849
01:21:12|0.36843
01:21:14|0.36839
01:21:14|0.36839
01:21:16|0.36822
01:21:16|0.3685
01:21:18|0.36826
01:21:18|0.36826
01:21:20|0.36815
01:21:21|0.36815
01:21:22|0.36824
01:21:23|0.36834
01:21:24|0.36864
01:21:25|0.36865
01:21:26|0.36865
01:21:26|0.36844
01:21:28|0.36844
01:21:29|0.36844
01:21:30|0.36836
01:21:31|0.36836
01:21:32|0.36836
01:21:33|0.36836
01:21:34|0.36785
01:21:35|0.36786
01:21:36|0.36769
01:21:37|0.36729
01:21:37|0.3673
01:21:39|0.3673
01:21:40|0.3674
01:21:41|0.36785
01:21:41|0.36785
01:21:43|0.36799
01:21:44|0.36799
01:21:46|0.36778
01:21:47|0.36799
01:21:49|0.36833
01:21:51|0.36833
01:21:53|0.36821
01:21:53|0.36817
01:21:54|0.36817
01:21:56|0.3681
01:21:56|0.36808
01:21:57|0.36808
01:21:58|0.36828
01:22:00|0.36812
01:22:00|0.36841
01:22:01|0.36855
01:22:03|0.36839
01:22:04|0.36839
01:22:05|0.36836
01:22:06|0.36836
01:22:08|0.36828
01:22:09|0.36845
01:22:10|0.36844
01:22:10|0.36844
01:22:12|0.36819
01:22:13|0.36833
01:22:14|0.36865
01:22:16|0.36865
01:22:17|0.36863
01:22:18|0.36847
01:22:19|0.36847
01:22:19|0.36847
01:22:21|0.36847
01:22:22|0.36847
01:22:23|0.36847
01:22:23|0.36829
01:22:26|0.36841
01:22:27|0.36841
01:22:28|0.36836
01:22:29|0.36836
01:22:30|0.36836
01:22:31|0.3684
01:22:32|0.36834
01:22:33|0.36823
01:22:34|0.36823
01:22:35|0.36835
01:22:36|0.36808
01:22:37|0.36808
01:22:38|0.36808
01:22:39|0.36801
01:22:40|0.36801
01:22:41|0.36801
01:22:41|0.36808
01:22:42|0.36808
01:22:44|0.3682
01:22:45|0.36815
01:22:47|0.36815
01:22:49|0.36808
01:22:50|0.36808
01:22:51|0.36808
01:22:52|0.36808
01:22:53|0.36785
01:22:55|0.36798
01:22:57|0.36798
01:22:57|0.36791
01:23:00|0.36803
01:23:00|0.36809
01:23:01|0.3681
01:23:02|0.36802
01:23:04|0.36802
01:23:05|0.36802
01:23:06|0.36803
01:23:07|0.3681
01:23:09|0.36817
01:23:10|0.36814
01:23:11|0.36814
01:23:12|0.36809
01:23:13|0.36808
01:23:14|0.36811
01:23:14|0.36803
01:23:15|0.36803
01:23:17|0.36787
01:23:18|0.36787
01:23:19|0.36787
01:23:20|0.36787
01:23:21|0.36787
01:23:22|0.36787
01:23:23|0.36781
01:23:24|0.36775
01:23:25|0.36775
01:23:26|0.36775
01:23:27|0.36848
01:23:27|0.36854
01:23:29|0.36854
01:23:30|0.36893
01:23:30|0.36875
01:23:32|0.36872
01:23:32|0.36871
01:23:33|0.36886
01:23:35|0.36886
01:23:36|0.3689
01:23:37|0.3689
01:23:38|0.3691
01:23:39|0.36913
01:23:39|0.36925
01:23:41|0.36925
01:23:42|0.3695
01:23:43|0.3695
01:23:44|0.3693
01:23:45|0.36943
01:23:46|0.36943
01:23:48|0.36919
01:23:50|0.36919
01:23:51|0.36919
01:23:53|0.3694
01:23:54|0.3694
01:23:55|0.36895
01:23:56|0.36895
01:23:57|0.36895
01:23:58|0.36907
01:23:59|0.36908
01:24:00|0.36906
01:24:02|0.36917
01:24:02|0.36917
01:24:03|0.36917
01:24:05|0.36908
01:24:06|0.36908
01:24:06|0.36908
01:24:07|0.36922
01:24:09|0.36932
01:24:10|0.36913
01:24:11|0.36913
01:24:12|0.36913
01:24:13|0.36913
01:24:14|0.36918
01:24:15|0.36918
01:24:16|0.36918
01:24:17|0.36918
01:24:18|0.36935
01:24:19|0.3694
01:24:20|0.36941
01:24:21|0.36946
01:24:22|0.36941
01:24:23|0.36951
01:24:24|0.3694
01:24:25|0.3694
01:24:26|0.36945
01:24:27|0.36945
01:24:28|0.36953
01:24:29|0.36953
01:24:30|0.36953
01:24:31|0.3694
01:24:32|0.3694
01:24:33|0.36911
01:24:34|0.36895
01:24:35|0.36895
01:24:36|0.36894
01:24:37|0.36883
01:24:38|0.36883
01:24:39|0.36879
01:24:40|0.36874
01:24:41|0.36874
01:24:42|0.36887
01:24:43|0.36883
01:24:44|0.36883
01:24:45|0.36883
01:24:46|0.36883
01:24:47|0.3688
01:24:49|0.3688
01:24:50|0.3688
01:24:52|0.3688
01:24:53|0.36894
01:24:54|0.36904
01:24:54|0.36917
01:24:55|0.36904
01:24:57|0.36887
01:24:58|0.36887
01:24:58|0.36887
01:25:01|0.36888
01:25:02|0.36888
01:25:02|0.369
01:25:03|0.36951
01:25:04|0.36918
01:25:05|0.36924
01:25:06|0.36924
01:25:07|0.36899
01:25:08|0.36912
01:25:09|0.36912
01:25:10|0.36912
01:25:11|0.369
01:25:12|0.36895
01:25:13|0.36885
01:25:14|0.36862
01:25:15|0.36862
01:25:16|0.36862
01:25:17|0.3685
01:25:18|0.3685
01:25:19|0.3685
01:25:20|0.3685
01:25:21|0.36833
01:25:22|0.36811
01:25:23|0.36811
01:25:24|0.36811
01:25:25|0.36831
01:25:27|0.36865
01:25:28|0.36865
01:25:29|0.36863
01:25:30|0.36863
01:25:31|0.36863
01:25:32|0.36863
01:25:33|0.36863
01:25:34|0.36868
01:25:35|0.36871
01:25:36|0.36855
01:25:37|0.36855
01:25:38|0.36855
01:25:39|0.36855
01:25:40|0.36855
01:25:41|0.36817
01:25:42|0.36817
01:25:43|0.36817
01:25:44|0.36815
01:25:45|0.36815
01:25:46|0.36815
01:25:47|0.36833
01:25:48|0.36833
01:25:50|0.36833
01:25:52|0.36833
01:25:53|0.36863
01:25:54|0.36854
01:25:55|0.36865
01:25:57|0.369
01:25:58|0.36897
01:25:59|0.36899
01:26:00|0.3691
01:26:02|0.3691
01:26:02|0.36911
01:26:04|0.3692
01:26:04|0.3692
01:26:05|0.3692
01:26:07|0.3692
01:26:08|0.36897
01:26:08|0.36896
01:26:10|0.36883
01:26:10|0.36888
01:26:11|0.36888
01:26:12|0.36896
01:26:13|0.36901
01:26:15|0.36901
01:26:15|0.36901
01:26:16|0.36901
01:26:17|0.36901
01:26:18|0.36901
01:26:19|0.3692
01:26:22|0.3692
01:26:22|0.3692
01:26:23|0.36904
01:26:24|0.36911
01:26:25|0.36849
01:26:26|0.36849
01:26:27|0.36849
01:26:28|0.36862
01:26:29|0.36862
01:26:30|0.36862
01:26:31|0.36862
01:26:32|0.36868
01:26:33|0.36869
01:26:34|0.3686
01:26:35|0.3686
01:26:36|0.36836
01:26:37|0.36836
01:26:38|0.36836
01:26:39|0.36839
01:26:40|0.36839
01:26:41|0.36833
01:26:42|0.36833
01:26:43|0.36824
01:26:44|0.36823
01:26:45|0.36823
01:26:46|0.36826
01:26:47|0.36826
01:26:48|0.36826
01:26:50|0.36826
01:26:52|0.36824
01:26:54|0.36816
01:26:55|0.36815
01:26:56|0.36803
01:26:56|0.36803
01:26:59|0.36805
01:27:00|0.36804
01:27:00|0.36804
01:27:01|0.36803
01:27:02|0.36803
01:27:03|0.36801
01:27:04|0.3681
01:27:06|0.36812
01:27:06|0.36812
01:27:08|0.36812
01:27:08|0.36801
01:27:09|0.36801
01:27:10|0.36801
01:27:11|0.36785
01:27:12|0.3678
01:27:13|0.3678
01:27:15|0.3678
01:27:16|0.3678
01:27:17|0.3678
01:27:18|0.36785
01:27:19|0.3678
01:27:20|0.3678
01:27:21|0.3678
01:27:22|0.3678
01:27:23|0.3678
01:27:24|0.36793
01:27:26|0.36803
01:27:27|0.36833
01:27:27|0.36833
01:27:29|0.3679
01:27:29|0.3679
01:27:31|0.36803
01:27:32|0.36803
01:27:32|0.36814
01:27:34|0.36794
01:27:35|0.36794
01:27:36|0.36849
01:27:36|0.36849
01:27:37|0.36849
01:27:38|0.36849
01:27:40|0.36862
01:27:41|0.36865
01:27:41|0.36875
01:27:43|0.36858
01:27:43|0.36879
01:27:45|0.36858
01:27:46|0.36858
01:27:47|0.36858
01:27:48|0.36858
01:27:49|0.36848
01:27:50|0.36832
01:27:52|0.36847
01:27:54|0.36847
01:27:55|0.36827
01:27:57|0.36831
01:27:58|0.36822
01:28:00|0.36817
01:28:01|0.36817
01:28:02|0.36817
01:28:03|0.36816
01:28:05|0.36816
01:28:06|0.36816
01:28:07|0.36816
01:28:08|0.36816
01:28:09|0.36818
01:28:10|0.36809
01:28:11|0.36833
01:28:12|0.36838
01:28:13|0.36806
01:28:14|0.36806
01:28:15|0.36806
01:28:16|0.36806
01:28:18|0.36802
01:28:18|0.36813
01:28:19|0.36813
01:28:20|0.36813
01:28:21|0.36813
01:28:22|0.36813
01:28:23|0.36841
01:28:24|0.36841
01:28:25|0.36834
01:28:26|0.36834
01:28:27|0.36834
01:28:28|0.36834
01:28:29|0.36834
01:28:30|0.36843
01:28:31|0.3685
01:28:32|0.36834
01:28:33|0.36834
01:28:34|0.36808
01:28:35|0.3679
01:28:36|0.36834
01:28:37|0.36834
01:28:38|0.36834
01:28:39|0.36817
01:28:40|0.3679
01:28:41|0.3679
01:28:42|0.3679
01:28:43|0.3679
01:28:44|0.3679
01:28:45|0.36794
01:28:46|0.36794
01:28:47|0.36802
01:28:48|0.36802
01:28:49|0.36832
01:28:50|0.36832
01:28:52|0.36859
01:28:54|0.3685
01:28:55|0.3685
01:28:57|0.3685
01:28:59|0.3685
01:29:00|0.36851
01:29:02|0.36851
01:29:04|0.36869
01:29:04|0.36869
01:29:05|0.36869
01:29:06|0.36853
01:29:07|0.3686
01:29:08|0.3686
01:29:10|0.3686
01:29:10|0.36859
01:29:12|0.36886
01:29:13|0.36886
01:29:14|0.36886
01:29:15|0.36877
01:29:16|0.36881
01:29:17|0.36869
01:29:18|0.3684
01:29:19|0.36855
01:29:20|0.36838
01:29:21|0.3682
01:29:22|0.36808
01:29:23|0.36816
01:29:24|0.36816
01:29:25|0.3682
01:29:26|0.36806
01:29:27|0.36807
01:29:28|0.36807
01:29:29|0.36806
01:29:30|0.36811
01:29:31|0.368
01:29:32|0.368
01:29:33|0.368
01:29:34|0.368
01:29:35|0.36799
01:29:36|0.36795
01:29:37|0.3678
01:29:38|0.36775
01:29:39|0.36775
01:29:40|0.36775
01:29:41|0.36775
01:29:42|0.36775
01:29:43|0.3675
01:29:44|0.3675
01:29:45|0.3675
01:29:46|0.3675
01:29:47|0.3675
01:29:48|0.36759
01:29:49|0.36782
01:29:50|0.36782
01:29:51|0.36782
01:29:52|0.36741
01:29:54|0.36735
01:29:55|0.36735
01:29:57|0.36725
01:29:58|0.36711
01:29:59|0.36711
01:30:00|0.36711
01:30:02|0.36711
01:30:02|0.36702
01:30:04|0.36702
01:30:05|0.36751
01:30:07|0.36751
01:30:07|0.36751
01:30:08|0.36738
01:30:10|0.36738
01:30:10|0.36769
01:30:11|0.36769
01:30:13|0.36733
01:30:14|0.3675
01:30:15|0.3675
01:30:16|0.36779
01:30:17|0.36775
01:30:18|0.36773
01:30:19|0.36763
01:30:20|0.36776
01:30:21|0.36776
01:30:22|0.36766
01:30:23|0.36766
01:30:24|0.36766
01:30:26|0.36815
01:30:26|0.36801
01:30:27|0.36783
01:30:28|0.36783
01:30:29|0.36818
01:30:30|0.36801
01:30:31|0.36806
01:30:32|0.36811
01:30:33|0.36836
01:30:34|0.36845
01:30:35|0.36845
01:30:36|0.36845
01:30:37|0.36803
01:30:38|0.36802
01:30:40|0.36802
01:30:41|0.36778
01:30:41|0.36778
01:30:44|0.36785
01:30:44|0.36785
01:30:45|0.3678
01:30:46|0.3678
01:30:47|0.36792
01:30:48|0.36776
01:30:49|0.36773
01:30:50|0.36766
01:30:51|0.36795
01:30:52|0.36795
01:30:54|0.36807
01:30:56|0.3682
01:30:58|0.36798
01:31:00|0.36753
01:31:01|0.36806
01:31:01|0.36773
01:31:02|0.36773
01:31:04|0.3676
01:31:05|0.3676
01:31:05|0.3676
01:31:07|0.36738
01:31:08|0.3672
01:31:09|0.36702
01:31:10|0.36702
01:31:11|0.36702
01:31:12|0.36703
01:31:14|0.367
01:31:14|0.3669
01:31:16|0.3669
01:31:17|0.36638
01:31:18|0.36657
01:31:18|0.36638
01:31:19|0.36654
01:31:21|0.36652
01:31:22|0.36627
01:31:22|0.36654
01:31:24|0.36652
01:31:25|0.36669
01:31:26|0.36661
01:31:27|0.36663
01:31:28|0.3666
01:31:28|0.36647
01:31:30|0.36647
01:31:31|0.36631
01:31:32|0.36625
01:31:32|0.36639
01:31:34|0.36597
01:31:35|0.36577
01:31:36|0.3659
01:31:37|0.3656
01:31:38|0.36565
01:31:39|0.36547
01:31:40|0.36541
01:31:41|0.36545
01:31:41|0.36547
01:31:43|0.36577
01:31:44|0.36579
01:31:45|0.36553
01:31:46|0.36555
01:31:47|0.36564
01:31:48|0.36564
01:31:49|0.3655
01:31:49|0.36512
01:31:51|0.36512
01:31:51|0.365
01:31:52|0.36486
01:31:54|0.36537
01:31:56|0.36545
01:31:58|0.36528
01:31:58|0.36547
01:31:59|0.36547
01:32:01|0.36552
01:32:02|0.36549
01:32:03|0.36534
01:32:04|0.36534
01:32:05|0.36518
01:32:06|0.36526
01:32:07|0.36538
01:32:08|0.36519
01:32:09|0.36529
01:32:10|0.36529
01:32:11|0.36543
01:32:12|0.36537
01:32:13|0.36514
01:32:15|0.36493
01:32:15|0.3653
01:32:17|0.36526
01:32:17|0.36544
01:32:19|0.36524
01:32:19|0.36542
01:32:20|0.36528
01:32:21|0.36511
01:32:22|0.36511
01:32:23|0.3652
01:32:24|0.36542
01:32:25|0.36542
01:32:26|0.36533
01:32:27|0.36531
01:32:28|0.36531
01:32:29|0.36531
01:32:30|0.36531
01:32:31|0.36531
01:32:32|0.36531
01:32:33|0.36528
01:32:34|0.36492
01:32:35|0.36474
01:32:36|0.36481
01:32:37|0.3647
01:32:38|0.36472
01:32:39|0.365
01:32:40|0.36471
01:32:41|0.36471
01:32:42|0.36471
01:32:43|0.36471
01:32:44|0.36479
01:32:45|0.36479
01:32:46|0.36479
01:32:47|0.36505
01:32:48|0.3652
01:32:49|0.36538
01:32:51|0.36537
01:32:51|0.36502
01:32:52|0.36509
01:32:54|0.36512
01:32:55|0.36505
01:32:57|0.365
01:32:58|0.36505
01:32:59|0.36481
01:33:00|0.36492
01:33:01|0.36492
01:33:03|0.36492
01:33:04|0.36492
01:33:05|0.36492
01:33:06|0.36486
01:33:07|0.36471
01:33:08|0.36482
01:33:10|0.36509
01:33:10|0.36518
01:33:12|0.36518
01:33:13|0.36518
01:33:14|0.36506
01:33:15|0.36503
01:33:15|0.36503
01:33:16|0.36472
01:33:17|0.36472
01:33:18|0.36482
01:33:19|0.36467
01:33:21|0.3648
01:33:22|0.36461
01:33:23|0.3646
01:33:23|0.3646
01:33:25|0.3646
01:33:25|0.36475
01:33:26|0.36475
01:33:27|0.36506
01:33:29|0.36496
01:33:29|0.36493
01:33:31|0.36478
01:33:32|0.36478
01:33:33|0.36472
01:33:33|0.36471
01:33:34|0.36478
01:33:35|0.36466
01:33:36|0.36463
01:33:38|0.36473
01:33:38|0.36478
01:33:39|0.36478
01:33:40|0.36499
01:33:41|0.365
01:33:42|0.365
01:33:43|0.36508
01:33:44|0.3652
01:33:45|0.3652
01:33:46|0.36503
01:33:47|0.36503
01:33:48|0.365
01:33:49|0.365
01:33:50|0.3651
01:33:51|0.36521
01:33:52|0.36521
01:33:53|0.36521
01:33:54|0.36521
01:33:55|0.36521
01:33:58|0.36521
01:33:59|0.36521
01:34:00|0.36521
01:34:02|0.36481
01:34:02|0.36491
01:34:04|0.36491
01:34:06|0.36483
01:34:07|0.36498
01:34:08|0.36497
01:34:08|0.36501
01:34:09|0.36519
01:34:11|0.36513
01:34:12|0.36508
01:34:13|0.36508
01:34:13|0.36492
01:34:15|0.36492
01:34:15|0.36492
01:34:17|0.36512
01:34:17|0.36514
01:34:18|0.36521
01:34:20|0.36515
01:34:21|0.36502
01:34:23|0.36502
01:34:23|0.36533
01:34:25|0.365
01:34:26|0.365
01:34:26|0.365
01:34:27|0.36519
01:34:29|0.36528
01:34:31|0.3654
01:34:31|0.36527
01:34:32|0.36544
01:34:33|0.36519
01:34:34|0.36533
01:34:35|0.36533
01:34:36|0.36522
01:34:37|0.36557
01:34:38|0.3658
01:34:39|0.36557
01:34:40|0.36595
01:34:42|0.36601
01:34:43|0.36614
01:34:44|0.36561
01:34:45|0.3659
01:34:45|0.3659
01:34:47|0.3659
01:34:48|0.3659
01:34:49|0.3659
01:34:49|0.3659
01:34:51|0.36605
01:34:51|0.36605
01:34:53|0.3662
01:34:54|0.3662
01:34:54|0.3662
01:34:55|0.36618
01:34:57|0.36633
01:34:59|0.36663
01:35:01|0.36694
01:35:02|0.36664
01:35:03|0.36673
01:35:04|0.36665
01:35:05|0.36633
01:35:06|0.36632
01:35:07|0.3665
01:35:08|0.3665
01:35:09|0.36654
01:35:10|0.36659
01:35:11|0.36658
01:35:12|0.36669
01:35:13|0.36686
01:35:14|0.36688
01:35:15|0.36688
01:35:17|0.3667
01:35:17|0.36669
01:35:19|0.36689
01:35:19|0.367
01:35:20|0.367
01:35:21|0.367
01:35:22|0.36701
01:35:24|0.36701
01:35:25|0.36701
01:35:25|0.36683
01:35:26|0.36683
01:35:28|0.36683
01:35:28|0.36698
01:35:30|0.367
01:35:31|0.36745
01:35:32|0.36761
01:35:33|0.36759
01:35:34|0.36768
01:35:35|0.36773
01:35:36|0.3676
01:35:37|0.36747
01:35:38|0.36747
01:35:39|0.36748
01:35:40|0.36748
01:35:41|0.36739
01:35:42|0.36732
01:35:43|0.36732
01:35:44|0.3675
01:35:45|0.36806
01:35:46|0.36806
01:35:47|0.36765
01:35:48|0.36761
01:35:49|0.36794
01:35:50|0.36763
01:35:51|0.36763
01:35:52|0.36763
01:35:53|0.36761
01:35:54|0.36761
01:35:55|0.36768
01:35:56|0.36768
01:35:57|0.36768
01:35:59|0.36767
01:36:01|0.36706
01:36:03|0.36689
01:36:04|0.36716
01:36:04|0.36716
01:36:06|0.36716
01:36:07|0.36741
01:36:09|0.36734
01:36:10|0.36746
01:36:11|0.36727
01:36:12|0.36727
01:36:13|0.36727
01:36:14|0.36727
01:36:15|0.36727
01:36:16|0.36723
01:36:17|0.36718
01:36:18|0.36717
01:36:19|0.36677
01:36:20|0.36672
01:36:21|0.36672
01:36:22|0.36675
01:36:23|0.36675
01:36:24|0.36698
01:36:25|0.36691
01:36:26|0.36691
01:36:27|0.36691
01:36:28|0.36715
01:36:29|0.36715
01:36:30|0.36735
01:36:31|0.36729
01:36:32|0.36736
01:36:33|0.36736
01:36:34|0.36739
01:36:35|0.36737
01:36:36|0.36737
01:36:37|0.36751
01:36:39|0.36705
01:36:40|0.36712
01:36:41|0.36712
01:36:42|0.36714
01:36:43|0.36711
01:36:44|0.36703
01:36:45|0.36691
01:36:46|0.36691
01:36:47|0.36706
01:36:48|0.36718
01:36:49|0.36718
01:36:50|0.36718
01:36:51|0.36718
01:36:52|0.36722
01:36:53|0.36739
01:36:54|0.3674
01:36:55|0.3675
01:36:56|0.36766
01:36:57|0.36766
01:36:58|0.36768
01:36:59|0.36772
01:37:01|0.36768
01:37:02|0.36762
01:37:04|0.36762
01:37:05|0.36775
01:37:06|0.36775
01:37:07|0.36761
01:37:08|0.36761
01:37:09|0.36772
01:37:10|0.36763
01:37:11|0.36763
01:37:12|0.36763
01:37:13|0.36773
01:37:15|0.36767
01:37:16|0.36767
01:37:18|0.36769
01:37:18|0.36773
01:37:19|0.36773
01:37:21|0.36773
01:37:21|0.36773
01:37:22|0.36773
01:37:23|0.368
01:37:24|0.368
01:37:25|0.36801
01:37:26|0.36821
01:37:27|0.36826
01:37:28|0.36836
01:37:29|0.36847
01:37:30|0.36825
01:37:32|0.36836
01:37:32|0.36813
01:37:34|0.36813
01:37:34|0.36813
01:37:35|0.36802
01:37:36|0.36836
01:37:37|0.36836
01:37:38|0.36842
01:37:39|0.36834
01:37:41|0.36829
01:37:42|0.36817
01:37:42|0.36819
01:37:44|0.36819
01:37:44|0.36819
01:37:46|0.36814
01:37:47|0.36819
01:37:48|0.36819
01:37:49|0.36827
01:37:50|0.36796
01:37:51|0.36796
01:37:52|0.36794
01:37:53|0.36794
01:37:54|0.36826
01:37:55|0.36826
01:37:56|0.36798
01:37:57|0.36779
01:37:58|0.36779
01:37:59|0.36779
01:38:01|0.368
01:38:02|0.368
01:38:04|0.36794
01:38:05|0.36794
01:38:07|0.36781
01:38:08|0.36765
01:38:09|0.36765
01:38:10|0.36772
01:38:10|0.36768
01:38:11|0.36772
01:38:13|0.36777
01:38:14|0.36777
01:38:15|0.36777
01:38:16|0.36777
01:38:17|0.36777
01:38:18|0.36777
01:38:19|0.36793
01:38:19|0.36821
01:38:20|0.36821
01:38:21|0.36821
01:38:23|0.36816
01:38:24|0.36831
01:38:25|0.3682
01:38:26|0.36819
01:38:27|0.36819
01:38:28|0.36811
01:38:28|0.36822
01:38:29|0.36818
01:38:31|0.36818
01:38:32|0.36829
01:38:32|0.36824
01:38:34|0.36841
01:38:34|0.36834
01:38:35|0.36839
01:38:37|0.36842
01:38:37|0.3685
01:38:39|0.3685
01:38:39|0.3685
01:38:41|0.3683
01:38:42|0.3683
01:38:42|0.36829
01:38:44|0.3683
01:38:45|0.3683
01:38:46|0.3683
01:38:47|0.36857
01:38:48|0.3683
01:38:49|0.3683
01:38:50|0.3685
01:38:52|0.36845
01:38:52|0.36831
01:38:54|0.36814
01:38:55|0.36814
01:38:56|0.36826
01:38:56|0.36843
01:38:58|0.36842
01:38:58|0.36842
01:39:00|0.36832
01:39:00|0.36832
01:39:03|0.36832
01:39:04|0.3684
01:39:06|0.36827
01:39:07|0.36829
01:39:08|0.36829
01:39:09|0.36835
01:39:11|0.36854
01:39:12|0.36842
01:39:13|0.36829
01:39:14|0.36833
01:39:15|0.36831
01:39:16|0.36833
01:39:17|0.3683
01:39:18|0.36831
01:39:19|0.36832
01:39:19|0.36832
01:39:21|0.36832
01:39:22|0.36832
01:39:23|0.36833
01:39:24|0.36826
01:39:25|0.36792
01:39:26|0.368
01:39:27|0.36799
01:39:28|0.36799
01:39:29|0.36772
01:39:30|0.36772
01:39:31|0.36774
01:39:32|0.36775
01:39:33|0.36775
01:39:34|0.36775
01:39:35|0.36776
01:39:36|0.36775
01:39:37|0.36762
01:39:38|0.3676
01:39:39|0.3676
01:39:40|0.3678
01:39:41|0.36782
01:39:42|0.36782
01:39:43|0.36809
01:39:44|0.36809
01:39:45|0.36809
01:39:46|0.36809
01:39:47|0.36809
01:39:48|0.36809
01:39:49|0.36823
01:39:50|0.36824
01:39:51|0.36814
01:39:52|0.36823
01:39:53|0.36833
01:39:54|0.36833
01:39:55|0.36833
01:39:56|0.36833
01:39:57|0.36819
01:39:58|0.36819
01:39:59|0.36819
01:40:00|0.36819
01:40:02|0.36799
01:40:03|0.3681
01:40:05|0.3683
01:40:07|0.36844
01:40:09|0.36833
01:40:10|0.36833
01:40:10|0.36831
01:40:11|0.36831
01:40:12|0.3683
01:40:14|0.36811
01:40:16|0.36828
01:40:17|0.36815
01:40:18|0.36815
01:40:19|0.3681
01:40:19|0.36816
01:40:21|0.36816
01:40:22|0.36816
01:40:22|0.36813
01:40:24|0.36818
01:40:25|0.36812
01:40:26|0.36812
01:40:27|0.36799
01:40:28|0.36799
01:40:29|0.36799
01:40:30|0.36774
01:40:31|0.36767
01:40:32|0.36758
01:40:33|0.36757
01:40:34|0.36735
01:40:35|0.36746
01:40:35|0.36724
01:40:37|0.36724
01:40:38|0.36724
01:40:39|0.36731
01:40:40|0.36731
01:40:41|0.36731
01:40:42|0.36731
01:40:44|0.36731
01:40:44|0.36746
01:40:45|0.36746
01:40:46|0.36742
01:40:47|0.36746
01:40:48|0.36746
01:40:49|0.36746
01:40:51|0.36736
01:40:51|0.36718
01:40:52|0.36741
01:40:53|0.36733
01:40:54|0.36718
01:40:56|0.36718
01:40:57|0.36718
01:40:57|0.36723
01:40:58|0.36723
01:40:59|0.36723
01:41:00|0.36705
01:41:01|0.3671
01:41:02|0.36687
01:41:05|0.36712
01:41:05|0.3668
01:41:06|0.3668
01:41:08|0.3668
01:41:09|0.36679
01:41:11|0.3669
01:41:13|0.36685
01:41:14|0.36672
01:41:15|0.36672
01:41:15|0.36672
01:41:17|0.36671
01:41:17|0.36671
01:41:19|0.3668
01:41:20|0.3668
01:41:20|0.3668
01:41:23|0.36638
01:41:23|0.36644
01:41:24|0.36657
01:41:25|0.36638
01:41:27|0.36638
01:41:27|0.36628
01:41:29|0.3663
01:41:29|0.3663
01:41:30|0.3663
01:41:31|0.3663
01:41:33|0.36637
01:41:33|0.36637
01:41:34|0.36637
01:41:35|0.36671
01:41:36|0.36667
01:41:37|0.36661
01:41:38|0.36661
01:41:39|0.36661
01:41:40|0.36669
01:41:41|0.36672
01:41:42|0.36669
01:41:43|0.36669
01:41:44|0.36669
01:41:45|0.36669
01:41:46|0.36639
01:41:47|0.36657
01:41:48|0.36636
01:41:49|0.36636
01:41:50|0.36649
01:41:52|0.36649
01:41:52|0.36633
01:41:53|0.36633
01:41:54|0.36633
01:41:55|0.36637
01:41:57|0.36637
01:41:57|0.36638
01:41:59|0.36649
01:41:59|0.36639
01:42:01|0.36639
01:42:02|0.36639
01:42:02|0.36637
01:42:03|0.3663
01:42:06|0.36641
01:42:07|0.36642
01:42:09|0.36643
01:42:09|0.3662
01:42:10|0.36623
01:42:12|0.36623
01:42:14|0.36632
01:42:14|0.36661
01:42:16|0.36666
01:42:16|0.3668
01:42:18|0.3668
01:42:18|0.36645
01:42:19|0.36657
01:42:20|0.36657
01:42:21|0.3666
01:42:22|0.36652
01:42:23|0.36652
01:42:25|0.36625
01:42:25|0.36622
01:42:26|0.36622
01:42:28|0.36611
01:42:29|0.36593
01:42:29|0.36597
01:42:30|0.36578
01:42:31|0.36588
01:42:32|0.36595
01:42:34|0.36595
01:42:35|0.36595
01:42:36|0.36611
01:42:36|0.36611
01:42:38|0.3661
01:42:38|0.36607
01:42:39|0.36596
01:42:41|0.36596
01:42:42|0.36598
01:42:42|0.36597
01:42:43|0.36585
01:42:44|0.3657
01:42:45|0.36541
01:42:46|0.36556
01:42:48|0.36553
01:42:48|0.36553
01:42:50|0.36533
01:42:50|0.36548
01:42:51|0.36548
01:42:52|0.36548
01:42:54|0.36548
01:42:54|0.36542
01:42:56|0.36552
01:42:56|0.36577
01:42:57|0.36577
01:42:59|0.36577
01:43:00|0.36573
01:43:00|0.36573
01:43:01|0.36564
01:43:02|0.36565
01:43:03|0.36565
01:43:04|0.36551
01:43:05|0.36551
01:43:08|0.36553
01:43:09|0.36534
01:43:10|0.36534
01:43:11|0.36534
01:43:12|0.36534
01:43:13|0.36534
01:43:14|0.36547
01:43:15|0.36547
01:43:16|0.36547
01:43:17|0.36547
01:43:18|0.36556
01:43:19|0.36556
01:43:20|0.36556
01:43:21|0.36552
01:43:22|0.36552
01:43:23|0.36538
01:43:24|0.36532
01:43:25|0.36499
01:43:26|0.36492
01:43:27|0.36504
01:43:28|0.365
01:43:29|0.365
01:43:30|0.365
01:43:31|0.36488
01:43:32|0.36488
01:43:33|0.36492
01:43:34|0.36463
01:43:35|0.36457
01:43:36|0.36457
01:43:37|0.36463
01:43:38|0.36466
01:43:39|0.36461
01:43:41|0.36466
01:43:42|0.36466
01:43:43|0.365
01:43:43|0.36495
01:43:45|0.36495
01:43:46|0.36495
01:43:47|0.36496
01:43:48|0.36498
01:43:49|0.36498
01:43:49|0.36484
01:43:51|0.36484
01:43:51|0.36484
01:43:52|0.36456
01:43:54|0.3646
01:43:55|0.36456
01:43:56|0.3646
01:43:56|0.36459
01:43:58|0.36459
01:43:58|0.36459
01:44:00|0.3646
01:44:01|0.3646
01:44:02|0.36458
01:44:03|0.36458
01:44:04|0.36477
01:44:05|0.36492
01:44:06|0.36491
01:44:08|0.36499
01:44:10|0.36497
01:44:11|0.36495
01:44:12|0.36503
01:44:14|0.36517
01:44:15|0.36515
01:44:17|0.36495
01:44:17|0.36495
01:44:18|0.36502
01:44:20|0.36502
01:44:20|0.36505
01:44:22|0.36505
01:44:23|0.36505
01:44:23|0.36492
01:44:25|0.36492
01:44:26|0.36494
01:44:26|0.36494
01:44:28|0.36507
01:44:28|0.36507
01:44:29|0.36507
01:44:31|0.36496
01:44:32|0.36512
01:44:33|0.36492
01:44:33|0.36492
01:44:35|0.36492
01:44:35|0.36506
01:44:36|0.36506
01:44:38|0.36506
01:44:40|0.36506
01:44:40|0.36502
01:44:42|0.36496
01:44:42|0.36496
01:44:43|0.36496
01:44:44|0.36496
01:44:45|0.36471
01:44:47|0.36471
01:44:47|0.36471
01:44:48|0.36452
01:44:49|0.36457
01:44:50|0.36463
01:44:51|0.36486
01:44:52|0.36468
01:44:53|0.36484
01:44:54|0.36484
01:44:55|0.36468
01:44:56|0.36467
01:44:57|0.36467
01:44:58|0.36457
01:44:59|0.36457
01:45:00|0.36457
01:45:02|0.36467
01:45:02|0.36472
01:45:03|0.36473
01:45:04|0.36475
01:45:05|0.36494
01:45:06|0.36476
01:45:08|0.36484
01:45:09|0.36499
01:45:11|0.36499
01:45:11|0.36474
01:45:13|0.36486
01:45:15|0.36451
01:45:17|0.36468
01:45:17|0.36498
01:45:18|0.36498
01:45:19|0.3648
01:45:20|0.365
01:45:22|0.36485
01:45:23|0.365
01:45:24|0.365
01:45:26|0.365
01:45:27|0.36515
01:45:27|0.36515
01:45:28|0.36515
01:45:29|0.36515
01:45:30|0.3653
01:45:31|0.36508
01:45:32|0.36508
01:45:33|0.36508
01:45:34|0.36508
01:45:36|0.36511
01:45:36|0.36523
01:45:37|0.36534
01:45:39|0.36534
01:45:40|0.36561
01:45:40|0.36564
01:45:41|0.36549
01:45:42|0.3653
01:45:44|0.3653
01:45:44|0.3654
01:45:45|0.36545
01:45:46|0.36559
01:45:48|0.36597
01:45:49|0.36597
01:45:50|0.36597
01:45:51|0.36595
01:45:52|0.36595
01:45:53|0.36595
01:45:53|0.36602
01:45:55|0.36598
01:45:56|0.36604
01:45:56|0.36605
01:45:58|0.36606
01:45:59|0.3662
01:45:59|0.36617
01:46:00|0.36591
01:46:02|0.36574
01:46:03|0.36577
01:46:05|0.36575
01:46:05|0.36547
01:46:06|0.36547
01:46:07|0.36558
01:46:10|0.36558
01:46:11|0.36566
01:46:13|0.36589
01:46:13|0.36575
01:46:15|0.36586
01:46:16|0.36624
01:46:18|0.366
01:46:19|0.36626
01:46:20|0.36615
01:46:21|0.36615
01:46:22|0.36615
01:46:23|0.36615
01:46:24|0.36619
01:46:25|0.36639
01:46:26|0.36657
01:46:27|0.36652
01:46:28|0.36726
01:46:29|0.36724
01:46:30|0.36712
01:46:31|0.36704
01:46:32|0.36689
01:46:33|0.36689
01:46:34|0.36689
01:46:35|0.36682
01:46:36|0.36647
01:46:37|0.36647
01:46:38|0.36666
01:46:39|0.36693
01:46:40|0.36693
01:46:41|0.36648
01:46:42|0.36614
01:46:43|0.36634
01:46:44|0.36628
01:46:45|0.36628
01:46:46|0.36624
01:46:47|0.36664
01:46:48|0.36658
01:46:49|0.36661
01:46:50|0.36661
01:46:51|0.36661
01:46:52|0.36666
01:46:53|0.36666
01:46:54|0.36665
01:46:55|0.36665
01:46:56|0.36657
01:46:57|0.36657
01:46:58|0.36657
01:46:59|0.36665
01:47:00|0.3665
01:47:01|0.36654
01:47:02|0.36654
01:47:03|0.36625
01:47:04|0.36628
01:47:05|0.36628
01:47:06|0.36628
01:47:07|0.36625
01:47:08|0.36642
01:47:09|0.36642
01:47:11|0.36642
01:47:12|0.36642
01:47:12|0.36612
01:47:14|0.36612
01:47:14|0.36612
01:47:16|0.366
01:47:17|0.366
01:47:18|0.36585
01:47:20|0.36585
01:47:20|0.36572
01:47:23|0.36584
01:47:23|0.36564
01:47:25|0.36564
01:47:25|0.36564
01:47:26|0.36566
01:47:28|0.36576
01:47:29|0.36574
01:47:30|0.36574
01:47:31|0.36574
01:47:32|0.3656
01:47:33|0.36588
01:47:34|0.3659
01:47:35|0.3659
01:47:36|0.3659
01:47:37|0.3659
01:47:38|0.3659
01:47:39|0.366
01:47:40|0.36611
01:47:41|0.36613
01:47:42|0.36589
01:47:43|0.36589
01:47:44|0.36604
01:47:45|0.36611
01:47:46|0.3662
01:47:47|0.36627
01:47:48|0.36613
01:47:49|0.36634
01:47:50|0.36638
01:47:52|0.36642
01:47:53|0.36653
01:47:54|0.36676
01:47:55|0.36675
01:47:56|0.36675
01:47:56|0.36675
01:47:57|0.36675
01:47:59|0.36675
01:48:00|0.36715
01:48:01|0.36703
01:48:02|0.36718
01:48:02|0.36718
01:48:04|0.36718
01:48:05|0.36726
01:48:06|0.36714
01:48:07|0.36717
01:48:08|0.36701
01:48:09|0.36675
01:48:10|0.36674
01:48:12|0.36674
01:48:12|0.36666
01:48:14|0.36666
01:48:16|0.36661
01:48:16|0.36674
01:48:18|0.36674
01:48:19|0.36674
01:48:19|0.36671
01:48:22|0.36661
01:48:22|0.36652
01:48:23|0.36639
01:48:24|0.36639
01:48:26|0.36632
01:48:27|0.36632
01:48:28|0.36632
01:48:30|0.36657
01:48:31|0.36657
01:48:32|0.36657
01:48:33|0.36657
01:48:34|0.36657
01:48:35|0.36657
01:48:36|0.36645
01:48:37|0.36665
01:48:38|0.36694
01:48:39|0.36721
01:48:40|0.36721
01:48:41|0.36703
01:48:42|0.36686
01:48:43|0.36686
01:48:44|0.36686
01:48:46|0.36703
01:48:46|0.36711
01:48:47|0.36725
01:48:48|0.36725
01:48:49|0.3671
01:48:50|0.3671
01:48:51|0.36708
01:48:52|0.36708
01:48:54|0.36708
01:48:54|0.36709
01:48:55|0.36709
01:48:56|0.36693
01:48:57|0.36693
01:48:58|0.36655
01:48:59|0.36666
01:49:00|0.36679
01:49:01|0.36679
01:49:02|0.36643
01:49:03|0.36625
01:49:04|0.36628
01:49:05|0.36622
01:49:06|0.36613
01:49:08|0.36625
01:49:09|0.36623
01:49:09|0.36612
01:49:10|0.36612
01:49:11|0.36616
01:49:13|0.36616
01:49:15|0.36625
01:49:16|0.36624
01:49:17|0.36624
01:49:18|0.36669
01:49:20|0.36681
01:49:21|0.36695
01:49:22|0.36695
01:49:23|0.36691
01:49:24|0.36691
01:49:25|0.36691
01:49:26|0.36691
01:49:27|0.36697
01:49:28|0.3666
01:49:28|0.3665
01:49:30|0.36686
01:49:30|0.36686
01:49:32|0.36686
01:49:33|0.36686
01:49:34|0.36679
01:49:34|0.3668
01:49:36|0.3668
01:49:37|0.3668
01:49:38|0.36661
01:49:39|0.3663
01:49:40|0.36653
01:49:40|0.3663
01:49:42|0.3663
01:49:43|0.3663
01:49:43|0.3663
01:49:44|0.3663
01:49:46|0.3663
01:49:47|0.36629
01:49:47|0.36629
01:49:49|0.36622
01:49:50|0.36616
01:49:51|0.36616
01:49:51|0.36616
01:49:53|0.36615
01:49:53|0.36573
01:49:54|0.36573
01:49:56|0.36573
01:49:56|0.36573
01:49:58|0.36591
01:49:58|0.36602
01:50:00|0.36602
01:50:01|0.36594
01:50:02|0.36594
01:50:03|0.36602
01:50:04|0.36598
01:50:04|0.36598
01:50:06|0.36601
01:50:07|0.36594
01:50:08|0.36602
01:50:08|0.36615
01:50:10|0.36602
01:50:12|0.36612
01:50:14|0.36612
01:50:14|0.36612
01:50:16|0.36592
01:50:17|0.36592
01:50:19|0.36592
01:50:21|0.36621
01:50:22|0.36604
01:50:23|0.36604
01:50:23|0.36604
01:50:24|0.36614
01:50:26|0.36614
01:50:26|0.366
01:50:28|0.36615
01:50:29|0.36612
01:50:30|0.36612
01:50:31|0.36619
01:50:32|0.36619
01:50:33|0.36619
01:50:34|0.36629
01:50:34|0.36608
01:50:35|0.36608
01:50:37|0.36606
01:50:38|0.36583
01:50:39|0.36583
01:50:41|0.36613
01:50:41|0.36619
01:50:42|0.36627
01:50:43|0.36624
01:50:44|0.36626
01:50:45|0.36619
01:50:47|0.36619
01:50:47|0.36607
01:50:48|0.36607
01:50:49|0.36579
01:50:50|0.36579
01:50:51|0.36579
01:50:52|0.3657
01:50:53|0.36578
01:50:54|0.36605
01:50:55|0.36588
01:50:57|0.36573
01:50:58|0.36573
01:50:58|0.36603
01:50:59|0.36594
01:51:00|0.36594
01:51:01|0.36591
01:51:03|0.36591
01:51:03|0.36604
01:51:04|0.36571
01:51:05|0.36583
01:51:07|0.36566
01:51:07|0.36566
01:51:08|0.36566
01:51:10|0.36566
01:51:10|0.36575
01:51:12|0.3659
01:51:12|0.36589
01:51:15|0.36563
01:51:16|0.36549
01:51:18|0.36549
01:51:19|0.36578
01:51:20|0.36589
01:51:21|0.36589
01:51:22|0.36568
01:51:23|0.36568
01:51:24|0.36568
01:51:25|0.36568
01:51:26|0.36556
01:51:27|0.36559
01:51:29|0.36568
01:51:29|0.36556
01:51:31|0.36556
01:51:32|0.36551
01:51:32|0.36552
01:51:34|0.36552
01:51:34|0.36552
01:51:37|0.36534
01:51:37|0.36532
01:51:39|0.36527
01:51:40|0.36527
01:51:41|0.36527
01:51:42|0.36527
01:51:43|0.36527
01:51:44|0.36527
01:51:45|0.36526
01:51:46|0.36527
01:51:46|0.36527
01:51:47|0.36527
01:51:48|0.36527
01:51:49|0.36527
01:51:50|0.36538
01:51:53|0.36538
01:51:53|0.3655
01:51:54|0.36543
01:51:55|0.36545
01:51:56|0.36545
01:51:57|0.36534
01:51:58|0.36534
01:51:59|0.36534
01:52:00|0.36534
01:52:01|0.36534
01:52:02|0.36515
01:52:03|0.36515
01:52:04|0.36532
01:52:05|0.36542
01:52:06|0.36565
01:52:07|0.36565
01:52:08|0.36556
01:52:09|0.36558
01:52:10|0.36558
01:52:11|0.36553
01:52:12|0.36553
01:52:13|0.36553
01:52:15|0.36562
01:52:17|0.36568
01:52:19|0.36593
01:52:20|0.36645
01:52:22|0.36634
01:52:22|0.36635
01:52:23|0.36655
01:52:24|0.36655
01:52:25|0.36655
01:52:27|0.36638
01:52:28|0.36619
01:52:29|0.36619
01:52:30|0.36629
01:52:31|0.36621
01:52:32|0.36613
01:52:33|0.36581
01:52:34|0.36582
01:52:35|0.36624
01:52:36|0.36624
01:52:37|0.36625
01:52:38|0.36594
01:52:39|0.36594
01:52:40|0.36617
01:52:41|0.36617
01:52:42|0.36617
01:52:43|0.36635
01:52:44|0.36649
01:52:45|0.36644
01:52:46|0.36671
01:52:47|0.36671
01:52:48|0.36671
01:52:49|0.36656
01:52:50|0.36658
01:52:51|0.36658
01:52:52|0.36656
01:52:53|0.36664
01:52:55|0.36656
01:52:55|0.36656
01:52:56|0.36656
01:52:58|0.3665
01:52:58|0.3665
01:52:59|0.3665
01:53:01|0.3665
01:53:01|0.36649
01:53:02|0.36609
01:53:04|0.36626
01:53:05|0.36626
01:53:06|0.36626
01:53:07|0.36626
01:53:08|0.36626
01:53:09|0.36611
01:53:10|0.36611
01:53:11|0.36612
01:53:12|0.36621
01:53:13|0.36621
01:53:15|0.36625
01:53:16|0.36615
01:53:18|0.36615
01:53:20|0.36615
01:53:20|0.36584
01:53:21|0.36587
01:53:24|0.36596
01:53:24|0.36626
01:53:26|0.36626
01:53:26|0.36651
01:53:27|0.36661
01:53:29|0.36661
01:53:30|0.36677
01:53:31|0.36675
01:53:32|0.36645
01:53:33|0.36645
01:53:34|0.36648
01:53:35|0.3666
01:53:36|0.3666
01:53:37|0.36663
01:53:38|0.36654
01:53:39|0.36658
01:53:40|0.36664
01:53:41|0.36657
01:53:42|0.36657
01:53:43|0.36657
01:53:44|0.36647
01:53:45|0.36647
01:53:46|0.36645
01:53:47|0.36658
01:53:48|0.36648
01:53:50|0.36648
01:53:50|0.36653
01:53:51|0.36653
01:53:52|0.36645
01:53:53|0.3665
01:53:54|0.36644
01:53:55|0.36644
01:53:56|0.36621
01:53:57|0.36632
01:53:58|0.36632
01:53:59|0.36616
01:54:00|0.36616
01:54:02|0.3662
01:54:03|0.36615
01:54:03|0.36615
01:54:04|0.36601
01:54:05|0.36615
01:54:06|0.36615
01:54:07|0.36616
01:54:08|0.36616
01:54:09|0.36616
01:54:10|0.36619
01:54:11|0.36629
01:54:12|0.3663
01:54:13|0.3663
01:54:14|0.3663
01:54:15|0.3665
01:54:17|0.36681
01:54:19|0.3668
01:54:21|0.36662
01:54:22|0.36662
01:54:23|0.36663
01:54:25|0.3666
01:54:26|0.36648
01:54:26|0.36648
01:54:28|0.36647
01:54:29|0.36644
01:54:29|0.36644
01:54:31|0.3662
01:54:32|0.36641
01:54:34|0.36664
01:54:34|0.36664
01:54:35|0.3668
01:54:36|0.3668
01:54:37|0.3668
01:54:38|0.3668
01:54:39|0.3668
01:54:40|0.36675
01:54:41|0.36701
01:54:42|0.36701
01:54:43|0.36701
01:54:44|0.36706
01:54:45|0.36707
01:54:46|0.36715
01:54:47|0.36725
01:54:48|0.36724
01:54:49|0.36724
01:54:50|0.36728
01:54:51|0.36695
01:54:52|0.36725
01:54:53|0.36696
01:54:54|0.36692
01:54:55|0.36685
01:54:57|0.36685
01:54:57|0.36683
01:54:58|0.36698
01:54:59|0.367
01:55:00|0.36682
01:55:01|0.36658
01:55:02|0.36661
01:55:03|0.36657
01:55:04|0.36665
01:55:05|0.36637
01:55:06|0.36634
01:55:07|0.36639
01:55:08|0.36639
01:55:09|0.3668
01:55:10|0.3668
01:55:12|0.36681
01:55:13|0.36691
01:55:14|0.36697
01:55:15|0.36707
01:55:16|0.36708
01:55:17|0.36715
01:55:19|0.36721
01:55:21|0.36714
01:55:21|0.36721
01:55:24|0.36721
01:55:24|0.3671
01:55:25|0.36725
01:55:27|0.36721
01:55:28|0.36702
01:55:29|0.36694
01:55:30|0.36693
01:55:31|0.36673
01:55:32|0.36675
01:55:33|0.36657
01:55:34|0.36651
01:55:35|0.36652
01:55:36|0.36652
01:55:38|0.36639
01:55:39|0.36635
01:55:40|0.36637
01:55:41|0.36634
01:55:42|0.3662
01:55:43|0.3662
01:55:44|0.36616
01:55:45|0.36616
01:55:46|0.3661
01:55:47|0.36625
01:55:48|0.3663
01:55:49|0.36613
01:55:50|0.36588
01:55:51|0.366
01:55:52|0.36605
01:55:53|0.36576
01:55:54|0.36576
01:55:55|0.36536
01:55:56|0.36559
01:55:57|0.3654
01:55:58|0.36593
01:55:59|0.36573
01:56:00|0.3659
01:56:01|0.3661
01:56:03|0.36582
01:56:04|0.36605
01:56:05|0.3659
01:56:05|0.3659
01:56:07|0.36599
01:56:08|0.36589
01:56:09|0.36589
01:56:09|0.36589
01:56:10|0.36593
01:56:12|0.36588
01:56:13|0.36579
01:56:14|0.36574
01:56:15|0.3655
01:56:16|0.36554
01:56:16|0.36527
01:56:17|0.36543
01:56:19|0.36537
01:56:21|0.36561
01:56:22|0.36561
01:56:23|0.36555
01:56:24|0.36555
01:56:25|0.36555
01:56:26|0.36549
01:56:27|0.36538
01:56:28|0.36551
01:56:29|0.36551
01:56:31|0.36529
01:56:32|0.36517
01:56:33|0.36502
01:56:34|0.36518
01:56:35|0.36518
01:56:36|0.3653
01:56:37|0.3653
01:56:38|0.3653
01:56:40|0.36551
01:56:41|0.36548
01:56:42|0.36546
01:56:42|0.36548
01:56:44|0.36558
01:56:44|0.36571
01:56:45|0.36571
01:56:47|0.36586
01:56:47|0.36591
01:56:49|0.36584
01:56:49|0.36584
01:56:51|0.36606
01:56:52|0.36617
01:56:53|0.36624
01:56:54|0.36626
01:56:55|0.36632
01:56:55|0.36614
01:56:57|0.366
01:56:57|0.3661
01:56:58|0.36621
01:57:00|0.36617
01:57:01|0.36617
01:57:01|0.36636
01:57:02|0.36636
01:57:03|0.36649
01:57:04|0.36662
01:57:05|0.36662
01:57:07|0.36653
01:57:07|0.36656
01:57:08|0.36637
01:57:09|0.36676
01:57:11|0.36684
01:57:11|0.36686
01:57:12|0.36686
01:57:13|0.36644
01:57:14|0.36644
01:57:15|0.36644
01:57:16|0.36639
01:57:17|0.36627
01:57:19|0.36627
01:57:21|0.36603
01:57:22|0.36607
01:57:23|0.36599
01:57:25|0.36598
01:57:26|0.36591
01:57:27|0.36573
01:57:29|0.36576
01:57:30|0.36566
01:57:30|0.36564
01:57:32|0.36559
01:57:33|0.36567
01:57:33|0.3658
01:57:36|0.36584
01:57:37|0.36581
01:57:38|0.36564
01:57:39|0.3659
01:57:40|0.3659
01:57:41|0.3659
01:57:42|0.3659
01:57:43|0.36563
01:57:44|0.36563
01:57:45|0.36563
01:57:46|0.36563
01:57:47|0.36563
01:57:48|0.36594
01:57:49|0.36594
01:57:50|0.36594
01:57:51|0.36572
01:57:52|0.36564
01:57:53|0.36564
01:57:54|0.3657
01:57:55|0.3657
01:57:56|0.36568
01:57:57|0.36568
01:57:58|0.3656
01:57:59|0.36571
01:58:00|0.36571
01:58:01|0.36571
01:58:02|0.36549
01:58:03|0.36565
01:58:04|0.36575
01:58:05|0.36595
01:58:06|0.3658
01:58:07|0.3658
01:58:08|0.3658
01:58:09|0.36592
01:58:10|0.36592
01:58:11|0.36582
01:58:12|0.36576
01:58:13|0.36576
01:58:14|0.36576
01:58:15|0.36586
01:58:16|0.36609
01:58:17|0.366
01:58:18|0.36592
01:58:19|0.36607
01:58:20|0.36596
01:58:21|0.36596
01:58:23|0.36583
01:58:25|0.36578
01:58:27|0.36569
01:58:27|0.36575
01:58:28|0.36592
01:58:29|0.3658
01:58:30|0.3658
01:58:31|0.3658
01:58:32|0.36575
01:58:33|0.36589
01:58:34|0.36597
01:58:36|0.36597
01:58:36|0.36598
01:58:37|0.36597
01:58:38|0.36594
01:58:39|0.36594
01:58:41|0.36594
01:58:42|0.36594
01:58:43|0.36594
01:58:44|0.36609
01:58:45|0.36609
01:58:46|0.36621
01:58:47|0.36625
01:58:48|0.36625
01:58:49|0.3663
01:58:50|0.3663
01:58:51|0.36655
01:58:52|0.36637
01:58:53|0.36649
01:58:54|0.36649
01:58:55|0.36649
01:58:56|0.36648
01:58:57|0.36647
01:58:58|0.36637
01:58:59|0.36637
01:59:00|0.36613
01:59:02|0.36643
01:59:02|0.36615
01:59:04|0.36599
01:59:05|0.36606
01:59:06|0.36606
01:59:06|0.36599
01:59:07|0.36566
01:59:08|0.36582
01:59:10|0.36574
01:59:11|0.36583
01:59:12|0.36583
01:59:13|0.3656
01:59:13|0.3656
01:59:14|0.3656
01:59:16|0.3656
01:59:17|0.3656
01:59:18|0.36561
01:59:19|0.36561
01:59:20|0.36565
01:59:21|0.36556
01:59:23|0.36612
01:59:25|0.36587
01:59:26|0.36589
01:59:27|0.36589
01:59:28|0.36589
01:59:29|0.36584
01:59:30|0.36546
01:59:31|0.36577
01:59:33|0.36537
01:59:34|0.36535
01:59:35|0.36537
01:59:36|0.36536
01:59:37|0.36536
01:59:38|0.3654
01:59:39|0.3654
01:59:40|0.36529
01:59:41|0.36537
01:59:42|0.36537
01:59:43|0.36537
01:59:44|0.36536
01:59:45|0.36552
01:59:46|0.36542
01:59:47|0.36537
01:59:48|0.36538
01:59:49|0.36538
01:59:50|0.36531
01:59:51|0.36531
01:59:52|0.36542
01:59:53|0.36552
01:59:54|0.36562
01:59:55|0.36562
01:59:56|0.36562
01:59:57|0.36531
01:59:58|0.36546
01:59:59|0.36543
02:00:00|0.36543
02:00:01|0.36543
02:00:02|0.36543
02:00:03|0.36546
02:00:04|0.36541
02:00:05|0.36541
02:00:06|0.3654
02:00:07|0.36537
02:00:08|0.36537
02:00:09|0.36537
02:00:10|0.36537
02:00:11|0.36537
02:00:12|0.36546
02:00:13|0.36545
02:00:14|0.36547
02:00:15|0.36547
02:00:16|0.36543
02:00:17|0.36569
02:00:18|0.36569
02:00:20|0.36587
02:00:20|0.36587
02:00:22|0.36606
02:00:24|0.36601
02:00:25|0.36601
02:00:27|0.36587
02:00:27|0.36587
02:00:28|0.36587
02:00:29|0.36597
02:00:30|0.36601
02:00:31|0.36601
02:00:32|0.36601
02:00:33|0.36601
02:00:34|0.36609
02:00:35|0.36609
02:00:36|0.36596
02:00:37|0.36611
02:00:39|0.36588
02:00:39|0.36589
02:00:40|0.36617
02:00:41|0.36617
02:00:42|0.36617
02:00:43|0.36617
02:00:45|0.36617
02:00:45|0.36593
02:00:46|0.366
02:00:47|0.366
02:00:48|0.36599
02:00:49|0.36599
02:00:50|0.366
02:00:51|0.36577
02:00:52|0.3658
02:00:54|0.36601
02:00:54|0.36616
02:00:55|0.36602
02:00:56|0.36602
02:00:57|0.36584
02:00:58|0.36584
02:00:59|0.36584
02:01:00|0.3659
02:01:01|0.36549
02:01:02|0.36549
02:01:03|0.3656
02:01:04|0.3656
02:01:05|0.36547
02:01:06|0.36547
02:01:07|0.36557
02:01:08|0.36557
02:01:09|0.36553
02:01:10|0.36549
02:01:11|0.36547
02:01:12|0.36547
02:01:13|0.36547
02:01:14|0.36547
02:01:15|0.3656
02:01:16|0.3656
02:01:17|0.3656
02:01:18|0.3656
02:01:19|0.3656
02:01:20|0.36555
02:01:21|0.36555
02:01:22|0.36556
02:01:24|0.36565
02:01:26|0.36565
02:01:28|0.36565
02:01:28|0.3655
02:01:31|0.36538
02:01:31|0.36538
02:01:32|0.36538
02:01:34|0.36523
02:01:35|0.36526
02:01:36|0.36513
02:01:37|0.365
02:01:38|0.365
02:01:39|0.365
02:01:40|0.365
02:01:41|0.365
02:01:42|0.365
02:01:43|0.365
02:01:44|0.36512
02:01:45|0.36501
02:01:46|0.36501
02:01:47|0.36501
02:01:48|0.36505
02:01:49|0.36471
02:01:51|0.36461
02:01:51|0.36461
02:01:53|0.36469
02:01:54|0.36469
02:01:54|0.36469
02:01:56|0.36465
02:01:57|0.36456
02:01:58|0.36445
02:02:00|0.36457
02:02:01|0.36455
02:02:01|0.36469
02:02:03|0.36469
02:02:04|0.36459
02:02:04|0.36455
02:02:05|0.36453
02:02:07|0.36453
02:02:08|0.36448
02:02:09|0.36447
02:02:10|0.36431
02:02:10|0.36443
02:02:12|0.36442
02:02:13|0.36464
02:02:14|0.36448
02:02:15|0.36448
02:02:15|0.36447
02:02:17|0.36447
02:02:17|0.36439
02:02:19|0.36439
02:02:20|0.36457
02:02:21|0.36467
02:02:22|0.36467
02:02:23|0.36436
02:02:24|0.36436
02:02:26|0.36439
02:02:27|0.36442
02:02:28|0.36439
02:02:29|0.36439
02:02:30|0.36431
02:02:31|0.36442
02:02:32|0.36429
02:02:34|0.36431
02:02:34|0.36415
02:02:35|0.36388
02:02:37|0.36388
02:02:38|0.36382
02:02:39|0.36399
02:02:40|0.36396
02:02:41|0.36353
02:02:42|0.36371
02:02:43|0.36371
02:02:44|0.36375
02:02:45|0.36365
02:02:46|0.36364
02:02:47|0.36364
02:02:48|0.36377
02:02:49|0.36358
02:02:50|0.36375
02:02:52|0.3636
02:02:52|0.36359
02:02:53|0.3637
02:02:54|0.3637
02:02:55|0.36391
02:02:56|0.36391
02:02:57|0.36407
02:02:58|0.36416
02:02:59|0.36416
02:03:00|0.36407
02:03:01|0.36432
02:03:02|0.36428
02:03:03|0.36428
02:03:04|0.36416
02:03:05|0.36416
02:03:07|0.36426
02:03:08|0.36416
02:03:09|0.36402
02:03:10|0.36391
02:03:11|0.36388
02:03:12|0.36386
02:03:13|0.36391
02:03:14|0.36391
02:03:15|0.36403
02:03:16|0.36403
02:03:17|0.36382
02:03:18|0.36382
02:03:19|0.36391
02:03:20|0.3638
02:03:21|0.3638
02:03:22|0.3638
02:03:23|0.36381
02:03:24|0.36375
02:03:25|0.36394
02:03:27|0.36383
02:03:29|0.36364
02:03:30|0.36365
02:03:31|0.36365
02:03:33|0.36343
02:03:33|0.36366
02:03:34|0.36392
02:03:35|0.36392
02:03:36|0.36384
02:03:37|0.36373
02:03:39|0.36386
02:03:41|0.36389
02:03:42|0.36374
02:03:43|0.36343
02:03:44|0.36361
02:03:45|0.3635
02:03:47|0.36357
02:03:47|0.36361
02:03:49|0.36354
02:03:50|0.3636
02:03:51|0.36336
02:03:52|0.36331
02:03:53|0.36325
02:03:53|0.36325
02:03:55|0.36321
02:03:56|0.36329
02:03:57|0.36329
02:03:57|0.36327
02:03:58|0.36335
02:04:00|0.36336
02:04:00|0.36309
02:04:02|0.36303
02:04:03|0.36302
02:04:03|0.36302
02:04:05|0.36303
02:04:05|0.363
02:04:06|0.36296
02:04:08|0.36297
02:04:09|0.363
02:04:10|0.36303
02:04:10|0.36306
02:04:12|0.36304
02:04:12|0.36306
02:04:14|0.36296
02:04:15|0.36296
02:04:15|0.36294
02:04:16|0.36305
02:04:18|0.36316
02:04:18|0.36316
02:04:20|0.36314
02:04:20|0.3633
02:04:21|0.36333
02:04:22|0.36342
02:04:23|0.36343
02:04:24|0.36374
02:04:26|0.36357
02:04:28|0.36362
02:04:29|0.36336
02:04:31|0.36336
02:04:31|0.36336
02:04:33|0.36322
02:04:34|0.36322
02:04:34|0.36326
02:04:35|0.36332
02:04:37|0.36318
02:04:38|0.36318
02:04:39|0.36349
02:04:40|0.36348
02:04:41|0.3633
02:04:42|0.3633
02:04:44|0.36338
02:04:45|0.3634
02:04:45|0.3634
02:04:47|0.3635
02:04:49|0.36342
02:04:49|0.36345
02:04:51|0.36345
02:04:51|0.36346
02:04:52|0.36346
02:04:54|0.36346
02:04:54|0.36322
02:04:55|0.36305
02:04:57|0.36319
02:04:57|0.3631
02:04:58|0.3631
02:04:59|0.36319
02:05:01|0.3631
02:05:03|0.36317
02:05:03|0.3631
02:05:04|0.36321
02:05:05|0.3634
02:05:06|0.3634
02:05:07|0.36343
02:05:09|0.3633
02:05:09|0.3633
02:05:11|0.36324
02:05:11|0.36324
02:05:13|0.36324
02:05:13|0.36324
02:05:14|0.36319
02:05:15|0.36332
02:05:16|0.36332
02:05:17|0.36332
02:05:18|0.36337
02:05:19|0.36329
02:05:20|0.36328
02:05:21|0.36339
02:05:22|0.36329
02:05:23|0.36337
02:05:24|0.3634
02:05:25|0.3635
02:05:26|0.36369
02:05:28|0.3637
02:05:30|0.3637
02:05:32|0.36347
02:05:32|0.36331
02:05:35|0.36331
02:05:36|0.36341
02:05:38|0.36372
02:05:39|0.36351
02:05:40|0.3632
02:05:41|0.36322
02:05:43|0.36321
02:05:43|0.36321
02:05:45|0.36318
02:05:45|0.36305
02:05:47|0.36305
02:05:48|0.36307
02:05:49|0.36303
02:05:50|0.36315
02:05:51|0.36315
02:05:52|0.36315
02:05:53|0.36313
02:05:54|0.36313
02:05:55|0.36313
02:05:56|0.36332
02:05:57|0.36332
02:05:58|0.36334
02:05:59|0.36334
02:06:00|0.36322
02:06:01|0.36322
02:06:02|0.36315
02:06:03|0.36324
02:06:04|0.3631
02:06:05|0.36293
02:06:07|0.36288
02:06:07|0.36294
02:06:08|0.36292
02:06:10|0.36292
02:06:11|0.36281
02:06:13|0.36341
02:06:13|0.36309
02:06:14|0.36309
02:06:16|0.36309
02:06:17|0.3632
02:06:18|0.36308
02:06:19|0.36306
02:06:20|0.36306
02:06:21|0.36306
02:06:22|0.36306
02:06:23|0.36306
02:06:24|0.36308
02:06:25|0.36309
02:06:26|0.36307
02:06:27|0.36286
02:06:28|0.36286
02:06:30|0.36286
02:06:31|0.36297
02:06:33|0.363
02:06:35|0.36307
02:06:35|0.363
02:06:36|0.363
02:06:37|0.363
02:06:38|0.363
02:06:40|0.36301
02:06:42|0.36299
02:06:42|0.36299
02:06:43|0.36299
02:06:44|0.36283
02:06:45|0.36283
02:06:47|0.36281
02:06:48|0.36281
02:06:49|0.36281
02:06:50|0.36281
02:06:51|0.3628
02:06:52|0.3628
02:06:53|0.3628
02:06:54|0.36262
02:06:55|0.36258
02:06:55|0.36249
02:06:57|0.36249
02:06:58|0.36249
02:06:59|0.36229
02:07:00|0.36194
02:07:01|0.36199
02:07:02|0.36203
02:07:03|0.36173
02:07:04|0.36177
02:07:05|0.36179
02:07:06|0.36186
02:07:07|0.36203
02:07:08|0.36217
02:07:09|0.36208
02:07:11|0.36182
02:07:12|0.36179
02:07:12|0.36179
02:07:13|0.36195
02:07:15|0.36195
02:07:16|0.36185
02:07:16|0.36194
02:07:18|0.36201
02:07:19|0.36189
02:07:20|0.362
02:07:21|0.36192
02:07:22|0.362
02:07:23|0.36198
02:07:24|0.36198
02:07:25|0.36183
02:07:26|0.36183
02:07:27|0.36183
02:07:28|0.36184
02:07:29|0.36179
02:07:31|0.36179
02:07:33|0.3618
02:07:33|0.36179
02:07:35|0.36169
02:07:36|0.36169
02:07:37|0.36156
02:07:39|0.36138
02:07:39|0.36138
02:07:40|0.36151
02:07:41|0.36151
02:07:43|0.36151
02:07:44|0.36149
02:07:46|0.36155
02:07:47|0.36133
02:07:49|0.36087
02:07:49|0.36152
02:07:50|0.36137
02:07:51|0.36137
02:07:52|0.36137
02:07:54|0.36142
02:07:54|0.36142
02:07:55|0.36085
02:07:56|0.36087
02:07:57|0.36088
02:07:58|0.361
02:07:59|0.36076
02:08:00|0.36106
02:08:01|0.36105
02:08:02|0.36078
02:08:03|0.36094
02:08:04|0.36081
02:08:06|0.36065
02:08:06|0.36086
02:08:07|0.36102
02:08:08|0.36096
02:08:09|0.36091
02:08:10|0.36091
02:08:11|0.36083
02:08:12|0.36083
02:08:13|0.36109
02:08:14|0.36092
02:08:16|0.36046
02:08:16|0.36039
02:08:17|0.36044
02:08:18|0.36039
02:08:19|0.36063
02:08:20|0.36066
02:08:21|0.36055
02:08:22|0.36058
02:08:23|0.36068
02:08:24|0.36048
02:08:25|0.36048
02:08:27|0.36068
02:08:28|0.36051
02:08:29|0.36051
02:08:30|0.36077
02:08:32|0.36064
02:08:33|0.3606
02:08:34|0.36053
02:08:35|0.36035
02:08:37|0.36034
02:08:39|0.36039
02:08:40|0.36015
02:08:41|0.36012
02:08:42|0.3601
02:08:44|0.36008
02:08:45|0.36008
02:08:46|0.36021
02:08:47|0.35988
02:08:48|0.35991
02:08:49|0.3599
02:08:50|0.35972
02:08:52|0.35941
02:08:52|0.35939
02:08:53|0.35971
02:08:54|0.35972
02:08:55|0.35954
02:08:56|0.35935
02:08:58|0.35949
02:08:59|0.35949
02:08:59|0.35961
02:09:00|0.35961
02:09:01|0.35955
02:09:02|0.3597
02:09:04|0.35975
02:09:05|0.35975
02:09:07|0.35971
02:09:07|0.35964
02:09:08|0.35966
02:09:09|0.36
02:09:10|0.36
02:09:11|0.36001
02:09:12|0.36021
02:09:13|0.36043
02:09:14|0.36053
02:09:15|0.36043
02:09:16|0.36022
02:09:17|0.35986
02:09:18|0.36003
02:09:19|0.36003
02:09:20|0.35993
02:09:21|0.35993
02:09:22|0.35983
02:09:23|0.35983
02:09:24|0.35986
02:09:25|0.35974
02:09:26|0.35966
02:09:27|0.35932
02:09:28|0.35951
02:09:29|0.35941
02:09:30|0.35939
02:09:31|0.35935
02:09:33|0.35932
02:09:35|0.35925
02:09:36|0.35949
02:09:37|0.35954
02:09:39|0.35971
02:09:40|0.35976
02:09:42|0.35985
02:09:43|0.35995
02:09:44|0.35993
02:09:45|0.35993
02:09:45|0.35993
02:09:47|0.35979
02:09:47|0.35979
02:09:48|0.35981
02:09:49|0.35972
02:09:51|0.35981
02:09:51|0.35979
02:09:52|0.35979
02:09:53|0.35979
02:09:55|0.36006
02:09:55|0.36006
02:09:56|0.35998
02:09:57|0.35998
02:09:59|0.36007
02:09:59|0.35996
02:10:00|0.35996
02:10:01|0.36025
02:10:04|0.36027
02:10:04|0.36012
02:10:05|0.36012
02:10:06|0.35996
02:10:07|0.35995
02:10:08|0.35984
02:10:09|0.35999
02:10:10|0.35992
02:10:11|0.36001
02:10:12|0.36
02:10:13|0.36
02:10:14|0.35979
02:10:15|0.35971
02:10:16|0.3597
02:10:18|0.3597
02:10:18|0.3595
02:10:19|0.3593
02:10:20|0.35937
02:10:21|0.35937
02:10:22|0.35941
02:10:23|0.35928
02:10:24|0.35928
02:10:26|0.35936
02:10:27|0.35963
02:10:28|0.35987
02:10:29|0.35969
02:10:30|0.35963
02:10:31|0.35963
02:10:31|0.35963
02:10:34|0.35963
02:10:36|0.35918
02:10:37|0.35918
02:10:38|0.35918
02:10:39|0.35918
02:10:40|0.35952
02:10:41|0.35952
02:10:42|0.35951
02:10:43|0.35927
02:10:45|0.35927
02:10:46|0.35878
02:10:47|0.35908
02:10:48|0.3591
02:10:49|0.35908
02:10:50|0.3591
02:10:51|0.3591
02:10:51|0.35905
02:10:53|0.35876
02:10:54|0.35876
02:10:55|0.35901
02:10:56|0.35901
02:10:57|0.35901
02:10:58|0.35885
02:10:59|0.35885
02:11:00|0.35883
02:11:01|0.35883
02:11:02|0.35883
02:11:02|0.35887
02:11:03|0.359
02:11:05|0.35901
02:11:06|0.35901
02:11:07|0.35901
02:11:08|0.35913
02:11:09|0.35927
02:11:10|0.35913
02:11:11|0.35904
02:11:12|0.35876
02:11:13|0.35876
02:11:13|0.35876
02:11:15|0.35875
02:11:16|0.35865
02:11:17|0.35875
02:11:17|0.35899
02:11:19|0.35902
02:11:20|0.35894
02:11:21|0.35894
02:11:22|0.35894
02:11:23|0.35894
02:11:23|0.35901
02:11:24|0.35901
02:11:26|0.35882
02:11:26|0.35882
02:11:28|0.35872
02:11:29|0.35885
02:11:30|0.35885
02:11:31|0.35883
02:11:32|0.35883
02:11:33|0.35883
02:11:35|0.35917
02:11:37|0.35883
02:11:37|0.35883
02:11:39|0.35883
02:11:39|0.35872
02:11:40|0.35872
02:11:41|0.35883
02:11:43|0.35883
02:11:45|0.35883
02:11:46|0.35881
02:11:47|0.35883
02:11:48|0.35878
02:11:49|0.35883
02:11:50|0.35908
02:11:51|0.35903
02:11:52|0.35883
02:11:53|0.35892
02:11:54|0.35892
02:11:55|0.35893
02:11:55|0.35893
02:11:57|0.359
02:11:58|0.359
02:11:59|0.35873
02:12:00|0.35876
02:12:01|0.35876
02:12:02|0.35887
02:12:03|0.35864
02:12:04|0.35864
02:12:05|0.35864
02:12:05|0.35864
02:12:07|0.3588
02:12:08|0.35873
02:12:09|0.3588
02:12:10|0.3588
02:12:11|0.3588
02:12:12|0.3588
02:12:13|0.3588
02:12:14|0.35867
02:12:15|0.35869
02:12:16|0.3588
02:12:17|0.35885
02:12:18|0.35874
02:12:19|0.35874
02:12:20|0.35885
02:12:21|0.35867
02:12:22|0.35875
02:12:23|0.35896
02:12:24|0.35858
02:12:25|0.35852
02:12:26|0.35853
02:12:27|0.35865
02:12:28|0.35851
02:12:29|0.35839
02:12:30|0.35831
02:12:31|0.35835
02:12:32|0.35849
02:12:33|0.3585
02:12:34|0.35874
02:12:36|0.35904
02:12:37|0.35895
02:12:38|0.35881
02:12:39|0.35881
02:12:41|0.35879
02:12:42|0.35874
02:12:42|0.35874
02:12:44|0.35904
02:12:45|0.35903
02:12:46|0.35918
02:12:46|0.35936
02:12:48|0.35936
02:12:48|0.35938
02:12:50|0.35935
02:12:50|0.35935
02:12:52|0.35946
02:12:52|0.35935
02:12:53|0.35997
02:12:55|0.35989
02:12:55|0.35996
02:12:56|0.35996
02:12:58|0.36032
02:12:59|0.36026
02:12:59|0.36027
02:13:00|0.36048
02:13:02|0.36025
02:13:03|0.36035
02:13:03|0.36022
02:13:05|0.36
02:13:06|0.35996
02:13:06|0.35999
02:13:08|0.35996
02:13:09|0.35993
02:13:09|0.35993
02:13:10|0.35993
02:13:12|0.35993
02:13:12|0.35993
02:13:14|0.35993
02:13:15|0.35988
02:13:16|0.3598
02:13:17|0.35959
02:13:18|0.35976
02:13:18|0.35977
02:13:19|0.35977
02:13:21|0.3598
02:13:22|0.3598
02:13:22|0.3598
02:13:23|0.3598
02:13:25|0.35958
02:13:26|0.3595
02:13:27|0.35964
02:13:28|0.35941
02:13:28|0.35935
02:13:30|0.35922
02:13:31|0.35923
02:13:32|0.35923
02:13:33|0.35935
02:13:34|0.35935
02:13:34|0.35935
02:13:37|0.35923
02:13:39|0.35932
02:13:40|0.35924
02:13:41|0.35924
02:13:42|0.35894
02:13:43|0.35867
02:13:45|0.35889
02:13:47|0.35892
02:13:49|0.359
02:13:49|0.35887
02:13:50|0.35887
02:13:52|0.35898
02:13:52|0.35879
02:13:53|0.35879
02:13:55|0.35881
02:13:56|0.35893
02:13:57|0.35879
02:13:58|0.35879
02:13:59|0.35879
02:14:00|0.35886
02:14:02|0.35905
02:14:03|0.3593
02:14:04|0.35911
02:14:04|0.35911
02:14:06|0.359
02:14:06|0.35899
02:14:08|0.35899
02:14:09|0.35899
02:14:10|0.35861
02:14:11|0.35859
02:14:11|0.35852
02:14:12|0.35849
02:14:15|0.35853
02:14:16|0.35853
02:14:17|0.35853
02:14:18|0.35845
02:14:18|0.35828
02:14:20|0.35823
02:14:20|0.35823
02:14:21|0.35807
02:14:22|0.35804
02:14:23|0.35817
02:14:24|0.35824
02:14:25|0.35824
02:14:26|0.35824
02:14:27|0.35824
02:14:29|0.35824
02:14:31|0.3584
02:14:33|0.35838
02:14:33|0.35845
02:14:34|0.35844
02:14:35|0.35821
02:14:37|0.35834
02:14:39|0.35834
02:14:40|0.35822
02:14:42|0.35825
02:14:43|0.35816
02:14:45|0.3578
02:14:45|0.35777
02:14:46|0.35749
02:14:47|0.35782
02:14:48|0.35782
02:14:49|0.35762
02:14:50|0.35812
02:14:51|0.35798
02:14:52|0.35798
02:14:53|0.35804
02:14:54|0.35796
02:14:55|0.35804
02:14:57|0.358
02:14:58|0.358
02:14:59|0.35784
02:15:00|0.35789
02:15:01|0.35799
02:15:02|0.35797
02:15:04|0.35848
02:15:04|0.35855
02:15:06|0.35871
02:15:07|0.35828
02:15:08|0.35898
02:15:09|0.35898
02:15:10|0.35639
02:15:11|0.35565
02:15:11|0.35602
02:15:12|0.35581
02:15:14|0.35591
02:15:14|0.35617
02:15:15|0.3562
02:15:16|0.35654
02:15:18|0.35646
02:15:19|0.35654
02:15:20|0.35663
02:15:21|0.35665
02:15:21|0.35617
02:15:23|0.35591
02:15:23|0.35602
02:15:25|0.35591
02:15:26|0.35602
02:15:26|0.35548
02:15:28|0.35566
02:15:29|0.35575
02:15:30|0.35577
02:15:30|0.35541
02:15:31|0.35541
02:15:33|0.35528
02:15:34|0.35495
02:15:35|0.35489
02:15:36|0.3553
02:15:36|0.35502
02:15:39|0.3549
02:15:41|0.35489
02:15:42|0.35474
02:15:42|0.35473
02:15:44|0.35498
02:15:45|0.35521
02:15:46|0.35477
02:15:47|0.3552
02:15:48|0.35521
02:15:49|0.35537
02:15:50|0.35519
02:15:51|0.35528
02:15:53|0.35489
02:15:53|0.35494
02:15:54|0.35488
02:15:55|0.35479
02:15:57|0.35479
02:15:57|0.35489
02:15:59|0.3549
02:16:00|0.35469
02:16:01|0.35469
02:16:02|0.35449
02:16:03|0.35447
02:16:03|0.35439
02:16:05|0.35444
02:16:06|0.35458
02:16:07|0.3546
02:16:08|0.35479
02:16:09|0.35468
02:16:09|0.35451
02:16:10|0.35444
02:16:12|0.35437
02:16:13|0.35455
02:16:14|0.35469
02:16:15|0.35472
02:16:16|0.35479
02:16:17|0.35532
02:16:18|0.35492
02:16:19|0.35494
02:16:20|0.35494
02:16:21|0.35509
02:16:22|0.35523
02:16:23|0.3552
02:16:24|0.3552
02:16:25|0.35514
02:16:26|0.35514
02:16:27|0.35526
02:16:28|0.35506
02:16:29|0.35509
02:16:30|0.35494
02:16:31|0.35494
02:16:32|0.35516
02:16:33|0.35508
02:16:34|0.35508
02:16:35|0.35508
02:16:36|0.35509
02:16:37|0.35509
02:16:38|0.35523
02:16:39|0.35523
02:16:41|0.35523
02:16:42|0.35523
02:16:43|0.35524
02:16:44|0.35535
02:16:46|0.3556
02:16:46|0.35552
02:16:47|0.35552
02:16:48|0.35547
02:16:50|0.35547
02:16:51|0.35542
02:16:52|0.35528
02:16:52|0.35528
02:16:53|0.35543
02:16:55|0.35524
02:16:56|0.35539
02:16:57|0.35539
02:16:57|0.35539
02:16:59|0.35539
02:17:01|0.35549
02:17:01|0.35532
02:17:02|0.35562
02:17:03|0.3554
02:17:04|0.35553
02:17:05|0.3558
02:17:07|0.35547
02:17:08|0.35547
02:17:08|0.35556
02:17:09|0.35577
02:17:10|0.35571
02:17:12|0.35571
02:17:13|0.35593
02:17:13|0.35593
02:17:15|0.35593
02:17:15|0.35635
02:17:16|0.35626
02:17:17|0.35634
02:17:19|0.35634
02:17:20|0.35624
02:17:20|0.35632
02:17:21|0.35631
02:17:22|0.35631
02:17:23|0.3563
02:17:24|0.35599
02:17:25|0.35599
02:17:26|0.35604
02:17:27|0.35604
02:17:28|0.35607
02:17:29|0.35609
02:17:31|0.35635
02:17:31|0.35649
02:17:33|0.35651
02:17:33|0.35591
02:17:35|0.35596
02:17:35|0.35612
02:17:36|0.35612
02:17:37|0.3561
02:17:38|0.35603
02:17:41|0.35598
02:17:42|0.35622
02:17:44|0.35601
02:17:45|0.35577
02:17:47|0.35577
02:17:48|0.35573
02:17:48|0.35573
02:17:49|0.35573
02:17:51|0.35585
02:17:51|0.35585
02:17:53|0.35585
02:17:54|0.35585
02:17:54|0.35579
02:17:55|0.35558
02:17:57|0.35549
02:17:57|0.35559
02:17:58|0.35559
02:18:00|0.35559
02:18:00|0.35559
02:18:03|0.35559
02:18:03|0.35559
02:18:04|0.35559
02:18:05|0.35564
02:18:07|0.35564
02:18:07|0.35589
02:18:09|0.35583
02:18:10|0.35583
02:18:10|0.35583
02:18:12|0.35607
02:18:12|0.35599
02:18:13|0.356
02:18:14|0.356
02:18:15|0.35614
02:18:17|0.35593
02:18:19|0.35593
02:18:19|0.35593
02:18:20|0.35592
02:18:21|0.35606
02:18:22|0.35606
02:18:23|0.35606
02:18:24|0.35609
02:18:25|0.35605
02:18:26|0.35645
02:18:27|0.35645
02:18:28|0.35664
02:18:29|0.35664
02:18:30|0.35666
02:18:31|0.35702
02:18:32|0.35678
02:18:33|0.35693
02:18:34|0.35693
02:18:35|0.35693
02:18:36|0.35691
02:18:37|0.35691
02:18:38|0.35691
02:18:39|0.35678
02:18:41|0.35667
02:18:43|0.35667
02:18:45|0.35666
02:18:46|0.35666
02:18:46|0.35665
02:18:48|0.35665
02:18:49|0.35665
02:18:50|0.3565
02:18:51|0.35652
02:18:52|0.35652
02:18:53|0.35667
02:18:53|0.35653
02:18:55|0.35666
02:18:55|0.35667
02:18:56|0.35667
02:18:59|0.35682
02:19:00|0.35682
02:19:01|0.35682
02:19:02|0.35682
02:19:04|0.35682
02:19:04|0.35682
02:19:06|0.35685
02:19:06|0.35717
02:19:07|0.35705
02:19:08|0.35705
02:19:09|0.35705
02:19:10|0.35705
02:19:11|0.35719
02:19:12|0.35725
02:19:13|0.35725
02:19:14|0.35725
02:19:16|0.3572
02:19:16|0.35723
02:19:17|0.35723
02:19:18|0.35725
02:19:19|0.35727
02:19:20|0.35727
02:19:21|0.35736
02:19:22|0.35736
02:19:23|0.35717
02:19:24|0.35731
02:19:25|0.35731
02:19:26|0.35725
02:19:27|0.35725
02:19:28|0.35711
02:19:29|0.35708
02:19:30|0.35682
02:19:31|0.35689
02:19:32|0.35689
02:19:33|0.35689
02:19:34|0.35689
02:19:35|0.35699
02:19:36|0.35699
02:19:37|0.35704
02:19:39|0.3572
02:19:39|0.3574
02:19:41|0.35698
02:19:43|0.35715
02:19:44|0.35715
02:19:45|0.35705
02:19:47|0.35705
02:19:47|0.35707
02:19:50|0.3572
02:19:50|0.35719
02:19:51|0.35708
02:19:53|0.35705
02:19:53|0.35705
02:19:54|0.35682
02:19:55|0.35684
02:19:57|0.35696
02:19:58|0.3566
02:19:59|0.3566
02:20:00|0.3566
02:20:01|0.35638
02:20:02|0.35633
02:20:03|0.35613
02:20:04|0.35622
02:20:05|0.35663
02:20:06|0.35665
02:20:08|0.35677
02:20:09|0.3568
02:20:10|0.35678
02:20:11|0.3568
02:20:11|0.35684
02:20:13|0.35708
02:20:14|0.35703
02:20:15|0.35703
02:20:15|0.35704
02:20:17|0.35703
02:20:19|0.35729
02:20:19|0.35713
02:20:20|0.35713
02:20:21|0.35731
02:20:23|0.3571
02:20:24|0.3571
02:20:24|0.35716
02:20:26|0.35727
02:20:27|0.35727
02:20:27|0.35727
02:20:29|0.35716
02:20:29|0.3572
02:20:31|0.3572
02:20:31|0.35719
02:20:33|0.35713
02:20:33|0.35705
02:20:35|0.35705
02:20:35|0.35703
02:20:36|0.35729
02:20:37|0.35729
02:20:38|0.35727
02:20:40|0.35728
02:20:40|0.3574
02:20:41|0.35739
02:20:42|0.35742
02:20:45|0.35749
02:20:46|0.35765
02:20:47|0.35752
02:20:48|0.35728
02:20:50|0.35714
02:20:51|0.35714
02:20:52|0.35714
02:20:53|0.35714
02:20:54|0.35727
02:20:55|0.35747
02:20:56|0.35747
02:20:57|0.35747
02:20:58|0.35751
02:20:59|0.35748
02:21:01|0.35749
02:21:02|0.35749
02:21:03|0.35762
02:21:04|0.35764
02:21:05|0.35764
02:21:05|0.35764
02:21:07|0.35772
02:21:07|0.3577
02:21:09|0.3577
02:21:10|0.35771
02:21:10|0.35772
02:21:11|0.35793
02:21:13|0.35794
02:21:14|0.35792
02:21:15|0.35792
02:21:15|0.35792
02:21:17|0.3579
02:21:18|0.35806
02:21:19|0.35819
02:21:20|0.35807
02:21:21|0.35821
02:21:22|0.35819
02:21:23|0.35819
02:21:24|0.35819
02:21:25|0.3582
02:21:25|0.3582
02:21:27|0.35793
02:21:28|0.35801
02:21:29|0.35803
02:21:29|0.3582
02:21:30|0.35821
02:21:31|0.3582
02:21:32|0.35819
02:21:34|0.35819
02:21:35|0.35819
02:21:35|0.35816
02:21:37|0.3583
02:21:38|0.35819
02:21:39|0.35819
02:21:40|0.35821
02:21:40|0.35833
02:21:42|0.35833
02:21:43|0.35839
02:21:45|0.35839
02:21:46|0.35826
02:21:47|0.35826
02:21:48|0.35826
02:21:50|0.35836
02:21:51|0.3584
02:21:52|0.35843
02:21:54|0.35839
02:21:55|0.35839
02:21:56|0.35846
02:21:57|0.35848
02:21:59|0.35862
02:22:01|0.35858
02:22:02|0.35848
02:22:02|0.35849
02:22:04|0.35849
02:22:05|0.35857
02:22:05|0.35857
02:22:07|0.35846
02:22:08|0.35827
02:22:09|0.35855
02:22:10|0.35828
02:22:11|0.35833
02:22:12|0.35833
02:22:13|0.35848
02:22:14|0.35848
02:22:15|0.35846
02:22:16|0.35846
02:22:17|0.35833
02:22:18|0.35843
02:22:19|0.35826
02:22:20|0.35819
02:22:21|0.35822
02:22:22|0.35821
02:22:23|0.35823
02:22:24|0.35823
02:22:25|0.35823
02:22:26|0.35823
02:22:27|0.35823
02:22:28|0.35823
02:22:29|0.35847
02:22:30|0.35847
02:22:31|0.35847
02:22:32|0.35836
02:22:33|0.35845
02:22:34|0.35845
02:22:35|0.35845
02:22:36|0.35844
02:22:37|0.35844
02:22:38|0.35844
02:22:39|0.35823
02:22:40|0.35831
02:22:41|0.35831
02:22:42|0.35831
02:22:43|0.35828
02:22:44|0.35844
02:22:46|0.35866
02:22:47|0.35866
02:22:48|0.35865
02:22:49|0.35878
02:22:51|0.3587
02:22:51|0.35874
02:22:53|0.35874
02:22:54|0.35874
02:22:55|0.3587
02:22:56|0.3587
02:22:56|0.3587
02:22:57|0.3587
02:22:58|0.3586
02:23:00|0.35872
02:23:01|0.35872
02:23:03|0.3587
02:23:04|0.35869
02:23:05|0.35869
02:23:06|0.35842
02:23:07|0.35849
02:23:08|0.35849
02:23:09|0.35831
02:23:10|0.35846
02:23:11|0.35848
02:23:12|0.35848
02:23:13|0.35846
02:23:15|0.35839
02:23:15|0.35839
02:23:17|0.35839
02:23:18|0.35839
02:23:19|0.35839
02:23:20|0.35827
02:23:21|0.35831
02:23:22|0.35832
02:23:23|0.35832
02:23:24|0.35832
02:23:25|0.35832
02:23:26|0.35843
02:23:26|0.3585
02:23:28|0.3585
02:23:29|0.35851
02:23:30|0.35848
02:23:31|0.35848
02:23:32|0.35862
02:23:33|0.35862
02:23:33|0.35862
02:23:35|0.35861
02:23:36|0.35861
02:23:37|0.35851
02:23:37|0.35851
02:23:39|0.35853
02:23:39|0.35846
02:23:40|0.3585
02:23:42|0.3585
02:23:43|0.3585
02:23:44|0.35858
02:23:45|0.35858
02:23:47|0.35857
02:23:48|0.35846
02:23:49|0.35837
02:23:50|0.35846
02:23:52|0.35858
02:23:53|0.3585
02:23:54|0.3585
02:23:56|0.35857
02:23:57|0.35857
02:23:58|0.35857
02:23:59|0.3587
02:24:00|0.3587
02:24:00|0.3587
02:24:02|0.3587
02:24:03|0.35872
02:24:04|0.3589
02:24:05|0.3589
02:24:06|0.3589
02:24:06|0.35884
02:24:09|0.35884
02:24:10|0.35884
02:24:11|0.35884
02:24:12|0.35884
02:24:13|0.35884
02:24:14|0.3589
02:24:15|0.35884
02:24:16|0.35884
02:24:17|0.35881
02:24:18|0.35881
02:24:19|0.3588
02:24:19|0.35884
02:24:20|0.35884
02:24:22|0.35884
02:24:24|0.35889
02:24:24|0.35889
02:24:25|0.35884
02:24:26|0.35884
02:24:27|0.35873
02:24:28|0.35873
02:24:30|0.35873
02:24:30|0.35873
02:24:32|0.35873
02:24:32|0.35873
02:24:34|0.35883
02:24:35|0.35883
02:24:37|0.35883
02:24:37|0.35883
02:24:38|0.35873
02:24:39|0.35896
02:24:40|0.35887
02:24:41|0.35882
02:24:42|0.35899
02:24:44|0.35899
02:24:45|0.35899
02:24:46|0.35891
02:24:48|0.35896
02:24:48|0.35892
02:24:51|0.35869
02:24:52|0.35857
02:24:52|0.35857
02:24:54|0.35848
02:24:54|0.35821
02:24:56|0.35816
02:24:56|0.35812
02:24:57|0.35812
02:24:58|0.35801
02:24:59|0.35844
02:25:00|0.35844
02:25:01|0.35844
02:25:02|0.3582
02:25:03|0.3582
02:25:04|0.3582
02:25:05|0.3584
02:25:07|0.3584
02:25:07|0.3584
02:25:08|0.3584
02:25:09|0.3584
02:25:10|0.3584
02:25:11|0.3584
02:25:12|0.35857
02:25:13|0.35855
02:25:14|0.35855
02:25:15|0.35855
02:25:16|0.35855
02:25:18|0.35855
02:25:18|0.35855
02:25:19|0.35855
02:25:20|0.35855
02:25:22|0.35855
02:25:23|0.3586
02:25:24|0.35853
02:25:25|0.3584
02:25:26|0.3584
02:25:27|0.3583
02:25:28|0.3583
02:25:29|0.35838
02:25:30|0.35834
02:25:31|0.35834
02:25:32|0.3583
02:25:33|0.3583
02:25:34|0.3583
02:25:36|0.35826
02:25:36|0.35826
02:25:38|0.35812
02:25:38|0.35812
02:25:39|0.35813
02:25:40|0.35813
02:25:41|0.35813
02:25:42|0.35813
02:25:44|0.35813
02:25:45|0.35813
02:25:45|0.35833
02:25:46|0.35832
02:25:49|0.35832
02:25:50|0.35821
02:25:52|0.35812
02:25:53|0.35812
02:25:54|0.35812
02:25:55|0.35828
02:25:56|0.35812
02:25:57|0.35787
02:25:59|0.35777
02:26:00|0.35812
02:26:00|0.35803
02:26:02|0.35803
02:26:03|0.358
02:26:03|0.358
02:26:05|0.358
02:26:05|0.358
02:26:07|0.358
02:26:08|0.35812
02:26:08|0.35812
02:26:09|0.35812
02:26:10|0.35816
02:26:11|0.35816
02:26:12|0.35827
02:26:14|0.35817
02:26:14|0.35827
02:26:15|0.35827
02:26:16|0.35827
02:26:17|0.35812
02:26:19|0.35812
02:26:20|0.35812
02:26:21|0.35812
02:26:22|0.35812
02:26:23|0.35797
02:26:23|0.35797
02:26:25|0.35793
02:26:26|0.35794
02:26:27|0.35794
02:26:28|0.35794
02:26:29|0.35796
02:26:29|0.35796
02:26:31|0.35796
02:26:32|0.35796
02:26:32|0.35796
02:26:34|0.35837
02:26:34|0.35836
02:26:36|0.35818
02:26:37|0.35818
02:26:38|0.35818
02:26:38|0.35818
02:26:39|0.35818
02:26:40|0.35818
02:26:42|0.35818
02:26:43|0.35818
02:26:43|0.35818
02:26:45|0.35825
02:26:46|0.35794
02:26:46|0.35794
02:26:48|0.35794
02:26:50|0.35805
02:26:51|0.3582
02:26:53|0.3582
02:26:55|0.35819
02:26:57|0.35811
02:26:58|0.35811
02:26:58|0.35811
02:26:59|0.358
02:27:01|0.358
02:27:02|0.358
02:27:02|0.358
02:27:03|0.35817
02:27:04|0.35817
02:27:05|0.35817
02:27:06|0.35817
02:27:08|0.35817
02:27:08|0.35817
02:27:10|0.35817
02:27:11|0.3582
02:27:12|0.3582
02:27:12|0.35849
02:27:13|0.35857
02:27:15|0.35848
02:27:16|0.35853
02:27:17|0.35854
02:27:19|0.3587
02:27:19|0.3587
02:27:21|0.3587
02:27:22|0.35858
02:27:23|0.35846
02:27:24|0.35855
02:27:25|0.35855
02:27:26|0.35855
02:27:27|0.35855
02:27:28|0.35851
02:27:29|0.3589
02:27:30|0.3589
02:27:31|0.35872
02:27:32|0.35872
02:27:33|0.35872
02:27:34|0.35872
02:27:35|0.35875
02:27:36|0.35875
02:27:37|0.35903
02:27:38|0.35903
02:27:39|0.35903
02:27:40|0.35903
02:27:41|0.35898
02:27:42|0.35898
02:27:43|0.35904
02:27:44|0.35904
02:27:45|0.35904
02:27:46|0.35928
02:27:47|0.35927
02:27:48|0.35894
02:27:49|0.35894
02:27:51|0.35927
02:27:51|0.35917
02:27:54|0.35918
02:27:56|0.35918
02:27:57|0.35917
02:27:59|0.35931
02:28:00|0.35931
02:28:00|0.3593
02:28:02|0.3593
02:28:03|0.35931
02:28:04|0.35931
02:28:05|0.35942
02:28:07|0.35944
02:28:08|0.35942
02:28:09|0.3594
02:28:10|0.35945
02:28:11|0.3593
02:28:12|0.35925
02:28:13|0.35925
02:28:14|0.35925
02:28:15|0.35925
02:28:16|0.35925
02:28:17|0.35925
02:28:18|0.35933
02:28:19|0.359
02:28:20|0.359
02:28:21|0.359
02:28:22|0.35906
02:28:23|0.35906
02:28:24|0.35906
02:28:25|0.35925
02:28:26|0.35925
02:28:27|0.35927
02:28:28|0.35936
02:28:29|0.3592
02:28:30|0.3592
02:28:31|0.3592
02:28:32|0.35909
02:28:33|0.35916
02:28:34|0.35916
02:28:35|0.35906
02:28:36|0.35914
02:28:37|0.35914
02:28:38|0.35914
02:28:39|0.35914
02:28:40|0.35909
02:28:41|0.35909
02:28:42|0.35913
02:28:43|0.35913
02:28:44|0.35913
02:28:46|0.35904
02:28:47|0.35898
02:28:48|0.35898
02:28:49|0.35908
02:28:50|0.3594
02:28:52|0.35942
02:28:54|0.35963
02:28:55|0.35963
02:28:56|0.35963
02:28:58|0.35974
02:28:58|0.35975
02:28:59|0.35977
02:29:00|0.35977
02:29:02|0.35975
02:29:02|0.35989
02:29:03|0.35975
02:29:05|0.35975
02:29:05|0.36008
02:29:06|0.35999
02:29:08|0.35991
02:29:09|0.35963
02:29:10|0.35963
02:29:11|0.35963
02:29:11|0.35963
02:29:12|0.35963
02:29:13|0.35984
02:29:15|0.35969
02:29:16|0.35988
02:29:18|0.36001
02:29:18|0.36024
02:29:19|0.36028
02:29:20|0.3603
02:29:21|0.36038
02:29:22|0.36058
02:29:23|0.36058
02:29:25|0.36036
02:29:26|0.36032
02:29:27|0.36031
02:29:28|0.36006
02:29:29|0.36017
02:29:30|0.36082
02:29:31|0.36081
02:29:33|0.36051
02:29:34|0.36071
02:29:34|0.36084
02:29:36|0.36066
02:29:37|0.36037
02:29:38|0.36012
02:29:39|0.36029
02:29:40|0.36029
02:29:41|0.36029
02:29:42|0.36029
02:29:43|0.36049
02:29:43|0.36049
02:29:44|0.36073
02:29:45|0.36073
02:29:47|0.36076
02:29:48|0.36092
02:29:48|0.3609
02:29:50|0.36105
02:29:51|0.36107
02:29:53|0.36138
02:29:55|0.36121
02:29:55|0.3613
02:29:57|0.36137
02:29:58|0.36137
02:29:59|0.36137
02:30:00|0.36148
02:30:02|0.36129
02:30:02|0.36137
02:30:03|0.36133
02:30:05|0.36128
02:30:06|0.36127
02:30:06|0.36127
02:30:07|0.36143
02:30:09|0.36143
02:30:10|0.36143
02:30:10|0.36143
02:30:12|0.36118
02:30:13|0.36125
02:30:14|0.36125
02:30:15|0.36141
02:30:15|0.36135
02:30:16|0.36131
02:30:18|0.36152
02:30:19|0.36152
02:30:19|0.3615
02:30:20|0.3615
02:30:23|0.3615
02:30:23|0.36147
02:30:24|0.36147
02:30:25|0.36156
02:30:26|0.36161
02:30:27|0.36167
02:30:28|0.36167
02:30:29|0.36167
02:30:30|0.36167
02:30:31|0.36167
02:30:32|0.36136
02:30:33|0.3613
02:30:34|0.36122
02:30:35|0.36073
02:30:36|0.36067
02:30:37|0.36078
02:30:38|0.3608
02:30:39|0.36086
02:30:40|0.36084
02:30:41|0.36124
02:30:42|0.36124
02:30:43|0.36111
02:30:45|0.36111
02:30:45|0.36081
02:30:46|0.36081
02:30:47|0.36091
02:30:48|0.36081
02:30:49|0.36065
02:30:50|0.3607
02:30:51|0.36073
02:30:53|0.36061
02:30:55|0.36053
02:30:57|0.36047
02:30:58|0.36042
02:30:59|0.36028
02:31:01|0.36038
02:31:02|0.36073
02:31:03|0.36073
02:31:04|0.36069
02:31:05|0.36052
02:31:06|0.36052
02:31:07|0.36043
02:31:08|0.36043
02:31:09|0.36029
02:31:10|0.36029
02:31:11|0.36054
02:31:12|0.36054
02:31:13|0.3602
02:31:14|0.36006
02:31:15|0.36024
02:31:16|0.36011
02:31:17|0.35988
02:31:18|0.35985
02:31:19|0.36005
02:31:20|0.35969
02:31:21|0.35952
02:31:23|0.3592
02:31:24|0.35916
02:31:24|0.35904
02:31:25|0.35898
02:31:27|0.35898
02:31:28|0.35904
02:31:29|0.35887
02:31:31|0.35886
02:31:32|0.35886
02:31:33|0.35904
02:31:34|0.35896
02:31:35|0.35904
02:31:36|0.35904
02:31:37|0.35933
02:31:38|0.35928
02:31:39|0.35928
02:31:40|0.35928
02:31:41|0.35928
02:31:42|0.35969
02:31:43|0.35968
02:31:44|0.35968
02:31:45|0.35968
02:31:46|0.35968
02:31:47|0.35945
02:31:48|0.35945
02:31:49|0.35949
02:31:50|0.35921
02:31:51|0.35924
02:31:52|0.35924
02:31:54|0.35934
02:31:55|0.35934
02:31:56|0.35936
02:31:58|0.35933
02:31:59|0.35936
02:32:00|0.35935
02:32:01|0.35946
02:32:01|0.35948
02:32:03|0.35927
02:32:04|0.35921
02:32:05|0.35921
02:32:06|0.35921
02:32:08|0.35923
02:32:08|0.35921
02:32:09|0.35921
02:32:11|0.35921
02:32:11|0.35921
02:32:13|0.35909
02:32:14|0.35887
02:32:15|0.35883
02:32:15|0.35879
02:32:17|0.35928
02:32:17|0.35883
02:32:18|0.35883
02:32:20|0.35868
02:32:21|0.35883
02:32:22|0.35881
02:32:23|0.35881
02:32:24|0.35881
02:32:25|0.35883
02:32:26|0.35863
02:32:27|0.35872
02:32:28|0.35874
02:32:28|0.35874
02:32:30|0.35881
02:32:31|0.35897
02:32:32|0.3588
02:32:33|0.3588
02:32:33|0.35879
02:32:34|0.35879
02:32:36|0.35879
02:32:37|0.35862
02:32:38|0.35838
02:32:38|0.35838
02:32:40|0.35838
02:32:40|0.35838
02:32:41|0.35838
02:32:43|0.35838
02:32:44|0.35838
02:32:45|0.35838
02:32:46|0.35838
02:32:47|0.35826
02:32:48|0.3582
02:32:49|0.35817
02:32:49|0.35817
02:32:51|0.35824
02:32:51|0.35824
02:32:53|0.35836
02:32:54|0.35831
02:32:56|0.35846
02:32:58|0.35804
02:32:58|0.35804
02:32:59|0.35804
02:33:01|0.35799
02:33:02|0.35799
02:33:03|0.35799
02:33:04|0.35803
02:33:05|0.35797
02:33:06|0.35797
02:33:07|0.35797
02:33:08|0.358
02:33:09|0.35773
02:33:10|0.35767
02:33:11|0.35767
02:33:12|0.35764
02:33:13|0.3576
02:33:14|0.35773
02:33:15|0.35791
02:33:16|0.35769
02:33:17|0.35766
02:33:18|0.35766
02:33:19|0.35766
02:33:20|0.35766
02:33:21|0.35771
02:33:22|0.35771
02:33:23|0.35771
02:33:24|0.35771
02:33:25|0.35771
02:33:26|0.35767
02:33:27|0.35767
02:33:28|0.35757
02:33:29|0.35757
02:33:30|0.35757
02:33:31|0.35758
02:33:32|0.35754
02:33:33|0.35754
02:33:34|0.35754
02:33:35|0.3575
02:33:36|0.35794
02:33:37|0.35775
02:33:38|0.35799
02:33:39|0.35791
02:33:40|0.35799
02:33:41|0.35789
02:33:42|0.35768
02:33:43|0.35768
02:33:44|0.35789
02:33:45|0.35771
02:33:46|0.35767
02:33:47|0.35787
02:33:48|0.35787
02:33:49|0.35787
02:33:50|0.35792
02:33:51|0.35802
02:33:52|0.3581
02:33:53|0.35809
02:33:54|0.35812
02:33:55|0.35812
02:33:57|0.35806
02:33:59|0.35806
02:34:01|0.35759
02:34:02|0.35773
02:34:03|0.35766
02:34:03|0.35736
02:34:05|0.35719
02:34:06|0.35753
02:34:07|0.35753
02:34:08|0.35757
02:34:09|0.35779
02:34:10|0.35777
02:34:10|0.35786
02:34:12|0.35799
02:34:13|0.35776
02:34:15|0.35788
02:34:15|0.35788
02:34:16|0.3582
02:34:17|0.35838
02:34:18|0.3583
02:34:19|0.3584
02:34:20|0.3584
02:34:21|0.35844
02:34:22|0.35833
02:34:23|0.35834
02:34:25|0.35831
02:34:25|0.3581
02:34:27|0.3581
02:34:28|0.35823
02:34:29|0.35823
02:34:29|0.35823
02:34:30|0.35826
02:34:32|0.35826
02:34:33|0.35823
02:34:34|0.35846
02:34:35|0.35848
02:34:36|0.3585
02:34:37|0.35857
02:34:38|0.35873
02:34:39|0.35887
02:34:40|0.35882
02:34:41|0.35882
02:34:42|0.35879
02:34:43|0.35887
02:34:44|0.35879
02:34:45|0.3587
02:34:46|0.3587
02:34:47|0.3587
02:34:48|0.3587
02:34:49|0.35884
02:34:50|0.35887
02:34:51|0.35887
02:34:52|0.35887
02:34:53|0.35887
02:34:55|0.35887
02:34:56|0.35897
02:34:57|0.35897
02:34:59|0.35867
02:35:00|0.35867
02:35:02|0.35879
02:35:02|0.35879
02:35:03|0.35879
02:35:04|0.35866
02:35:05|0.35887
02:35:06|0.35898
02:35:08|0.35904
02:35:09|0.35909
02:35:10|0.35909
02:35:11|0.35909
02:35:13|0.35954
02:35:14|0.35954
02:35:15|0.3595
02:35:17|0.35965
02:35:17|0.35965
02:35:19|0.35955
02:35:20|0.35956
02:35:21|0.35981
02:35:23|0.35957
02:35:24|0.35957
02:35:25|0.35931
02:35:26|0.35931
02:35:28|0.35921
02:35:29|0.35921
02:35:30|0.35921
02:35:31|0.35921
02:35:32|0.35921
02:35:33|0.35921
02:35:35|0.35924
02:35:36|0.35924
02:35:37|0.35924
02:35:38|0.35954
02:35:38|0.3596
02:35:40|0.35967
02:35:42|0.35967
02:35:42|0.3598
02:35:44|0.35954
02:35:45|0.35968
02:35:47|0.35958
02:35:47|0.35953
02:35:49|0.35933
02:35:50|0.35933
02:35:52|0.3596
02:35:53|0.3596
02:35:53|0.35962
02:35:55|0.35962
02:35:57|0.35981
02:35:57|0.35981
02:35:58|0.35994
02:35:59|0.36
02:36:02|0.3599
02:36:02|0.3599
02:36:03|0.36016
02:36:05|0.36013
02:36:06|0.36013
02:36:07|0.36013
02:36:08|0.36011
02:36:09|0.36011
02:36:10|0.36011
02:36:11|0.35996
02:36:12|0.35996
02:36:13|0.35996
02:36:14|0.35996
02:36:15|0.35996
02:36:16|0.35982
02:36:17|0.35982
02:36:18|0.35982
02:36:20|0.35982
02:36:22|0.35982
02:36:23|0.3594
02:36:24|0.35949
02:36:25|0.35948
02:36:27|0.35931
02:36:28|0.35931
02:36:29|0.35932
02:36:30|0.35932
02:36:31|0.35944
02:36:32|0.35951
02:36:34|0.35969
02:36:36|0.35971
02:36:36|0.35983
02:36:37|0.35983
02:36:38|0.35983
02:36:39|0.36017
02:36:40|0.36017
02:36:42|0.36005
02:36:42|0.36013
02:36:43|0.36009
02:36:44|0.36009
02:36:45|0.36009
02:36:46|0.36017
02:36:47|0.36017
02:36:48|0.36033
02:36:49|0.3603
02:36:50|0.3603
02:36:52|0.3603
02:36:53|0.3603
02:36:53|0.3603
02:36:55|0.36031
02:36:55|0.3605
02:36:56|0.3605
02:36:57|0.3605
02:36:58|0.36052
02:36:59|0.36052
02:37:01|0.36038
02:37:02|0.36038
02:37:03|0.36038
02:37:03|0.36038
02:37:05|0.36042
02:37:06|0.36033
02:37:07|0.36032
02:37:08|0.36032
02:37:08|0.36038
02:37:09|0.3604
02:37:10|0.36026
02:37:12|0.36026
02:37:13|0.36026
02:37:13|0.36017
02:37:14|0.36017
02:37:16|0.36007
02:37:16|0.36007
02:37:18|0.36011
02:37:19|0.35997
02:37:20|0.35997
02:37:21|0.35992
02:37:23|0.3599
02:37:25|0.35967
02:37:25|0.35978
02:37:26|0.35986
02:37:28|0.35973
02:37:29|0.35966
02:37:31|0.35975
02:37:32|0.35984
02:37:34|0.35984
02:37:34|0.35984
02:37:35|0.35975
02:37:36|0.35975
02:37:37|0.35984
02:37:39|0.35978
02:37:39|0.35973
02:37:40|0.35972
02:37:41|0.35976
02:37:43|0.35976
02:37:44|0.35982
02:37:44|0.35982
02:37:46|0.35991
02:37:47|0.35991
02:37:48|0.35994
02:37:48|0.35994
02:37:49|0.35991
02:37:51|0.35991
02:37:53|0.35957
02:37:53|0.35957
02:37:54|0.35956
02:37:55|0.35955
02:37:56|0.35954
02:37:57|0.35954
02:37:58|0.35954
02:37:59|0.35954
02:38:01|0.35985
02:38:01|0.35989
02:38:02|0.35971
02:38:03|0.35971
02:38:05|0.35969
02:38:06|0.35969
02:38:07|0.35969
02:38:07|0.35969
02:38:08|0.35971
02:38:09|0.35955
02:38:11|0.35955
02:38:12|0.35955
02:38:12|0.35943
02:38:13|0.35946
02:38:15|0.35949
02:38:16|0.35949
02:38:16|0.35957
02:38:18|0.35957
02:38:19|0.35957
02:38:20|0.3597
02:38:21|0.3597
02:38:23|0.35993
02:38:23|0.35993
02:38:25|0.36006
02:38:27|0.35995
02:38:27|0.35995
02:38:29|0.35976
02:38:30|0.3599
02:38:31|0.3599
02:38:32|0.35977
02:38:34|0.35942
02:38:36|0.35939
02:38:37|0.3593
02:38:37|0.3593
02:38:38|0.35926
02:38:39|0.35926
02:38:40|0.35923
02:38:41|0.35923
02:38:42|0.35923
02:38:43|0.35923
02:38:45|0.35923
02:38:46|0.35921
02:38:47|0.35914
02:38:48|0.35907
02:38:49|0.359
02:38:50|0.359
02:38:51|0.3591
02:38:52|0.3591
02:38:53|0.3591
02:38:54|0.35886
02:38:55|0.35886
02:38:56|0.35886
02:38:57|0.35886
02:38:58|0.35903
02:38:59|0.35903
02:39:00|0.35903
02:39:01|0.35903
02:39:02|0.35866
02:39:03|0.35894
02:39:04|0.35893
02:39:05|0.35873
02:39:06|0.35873
02:39:07|0.35873
02:39:08|0.35875
02:39:09|0.35875
02:39:10|0.35873
02:39:11|0.35863
02:39:12|0.35863
02:39:13|0.35883
02:39:14|0.35883
02:39:15|0.35883
02:39:16|0.35882
02:39:17|0.35882
02:39:18|0.35858
02:39:19|0.35853
02:39:20|0.35843
02:39:21|0.35838
02:39:22|0.35838
02:39:23|0.35838
02:39:25|0.35839
02:39:27|0.35835
02:39:29|0.35839
02:39:30|0.35839
02:39:31|0.3582
02:39:32|0.3582
02:39:33|0.3582
02:39:33|0.35816
02:39:36|0.35816
02:39:36|0.35816
02:39:37|0.35816
02:39:38|0.35816
02:39:39|0.35816
02:39:40|0.35819
02:39:41|0.35819
02:39:42|0.35819
02:39:43|0.358
02:39:44|0.358
02:39:45|0.35804
02:39:46|0.358
02:39:47|0.358
02:39:48|0.35784
02:39:49|0.35785
02:39:50|0.35785
02:39:51|0.35795
02:39:52|0.358
02:39:53|0.358
02:39:54|0.3582
02:39:55|0.3584
02:39:57|0.35853
02:39:57|0.35832
02:39:58|0.35839
02:39:59|0.35839
02:40:00|0.35839
02:40:01|0.35839
02:40:02|0.35839
02:40:03|0.35845
02:40:04|0.35845
02:40:05|0.35848
02:40:06|0.35848
02:40:07|0.35867
02:40:08|0.35874
02:40:09|0.35901
02:40:10|0.35927
02:40:11|0.35914
02:40:12|0.35918
02:40:13|0.35918
02:40:14|0.3591
02:40:15|0.3591
02:40:16|0.35912
02:40:17|0.35913
02:40:18|0.35913
02:40:19|0.35913
02:40:20|0.3593
02:40:21|0.35931
02:40:22|0.35931
02:40:23|0.35921
02:40:25|0.35934
02:40:27|0.35934
02:40:29|0.35923
02:40:31|0.35923
02:40:31|0.35938
02:40:33|0.35973
02:40:34|0.35953
02:40:35|0.35939
02:40:36|0.35924
02:40:38|0.35921
02:40:39|0.3592
02:40:40|0.3592
02:40:40|0.3592
02:40:42|0.35916
02:40:42|0.35913
02:40:44|0.3598
02:40:45|0.3598
02:40:46|0.35966
02:40:47|0.35966
02:40:48|0.35964
02:40:49|0.35968
02:40:50|0.35968
02:40:51|0.35962
02:40:52|0.35962
02:40:53|0.35963
02:40:54|0.35963
02:40:55|0.35963
02:40:56|0.35967
02:40:57|0.35967
02:40:58|0.35966
02:40:59|0.35966
02:41:00|0.35966
02:41:02|0.35966
02:41:02|0.35966
02:41:03|0.35966
02:41:04|0.35966
02:41:05|0.35966
02:41:06|0.35966
02:41:07|0.35964
02:41:08|0.35964
02:41:09|0.35951
02:41:10|0.35956
02:41:11|0.35949
02:41:12|0.35953
02:41:13|0.35953
02:41:14|0.35953
02:41:15|0.35953
02:41:16|0.35953
02:41:17|0.35956
02:41:18|0.35956
02:41:19|0.35956
02:41:20|0.35937
02:41:21|0.35934
02:41:22|0.3595
02:41:23|0.35933
02:41:24|0.35933
02:41:26|0.35932
02:41:27|0.35932
02:41:29|0.35938
02:41:30|0.35938
02:41:31|0.35938
02:41:32|0.35937
02:41:34|0.35923
02:41:35|0.35923
02:41:36|0.35907
02:41:37|0.35896
02:41:38|0.35877
02:41:39|0.35877
02:41:39|0.35877
02:41:42|0.35871
02:41:42|0.35867
02:41:43|0.35867
02:41:44|0.35876
02:41:45|0.35876
02:41:46|0.35876
02:41:47|0.35856
02:41:48|0.35852
02:41:49|0.35836
02:41:51|0.35851
02:41:51|0.35851
02:41:52|0.35851
02:41:53|0.35851
02:41:55|0.35851
02:41:55|0.35851
02:41:56|0.35851
02:41:57|0.35851
02:41:58|0.35844
02:41:59|0.35844
02:42:00|0.35863
02:42:02|0.35851
02:42:03|0.35851
02:42:04|0.35851
02:42:05|0.35851
02:42:06|0.35851
02:42:07|0.35863
02:42:08|0.35884
02:42:09|0.35884
02:42:10|0.35884
02:42:11|0.35889
02:42:12|0.35892
02:42:13|0.35892
02:42:14|0.35892
02:42:15|0.35892
02:42:16|0.36058
02:42:17|0.36045
02:42:18|0.36043
02:42:19|0.36046
02:42:20|0.36052
02:42:21|0.36039
02:42:22|0.36037
02:42:23|0.36045
02:42:24|0.36023
02:42:25|0.3605
02:42:26|0.36065
02:42:28|0.36085
02:42:30|0.36091
02:42:30|0.36082
02:42:33|0.36065
02:42:33|0.36059
02:42:34|0.36059
02:42:35|0.36059
02:42:36|0.36059
02:42:37|0.36069
02:42:39|0.36066
02:42:40|0.36057
02:42:41|0.36057
02:42:42|0.36059
02:42:43|0.36059
02:42:44|0.36059
02:42:46|0.36048
02:42:47|0.36048
02:42:47|0.3604
02:42:49|0.36026
02:42:50|0.36032
02:42:51|0.36049
02:42:52|0.36055
02:42:53|0.36061
02:42:54|0.36061
02:42:55|0.36058
02:42:55|0.36058
02:42:56|0.36059
02:42:57|0.3608
02:42:59|0.36088
02:42:59|0.36088
02:43:01|0.36086
02:43:01|0.36086
02:43:02|0.36091
02:43:04|0.3611
02:43:05|0.36113
02:43:06|0.36107
02:43:06|0.361
02:43:09|0.361
02:43:10|0.36085
02:43:10|0.36085
02:43:11|0.36086
02:43:13|0.36086
02:43:13|0.36086
02:43:15|0.36088
02:43:15|0.36098
02:43:17|0.36098
02:43:17|0.36088
02:43:18|0.36109
02:43:20|0.36109
02:43:21|0.36099
02:43:22|0.36091
02:43:23|0.36097
02:43:24|0.36108
02:43:25|0.36108
02:43:26|0.36108
02:43:26|0.36108
02:43:29|0.36093
02:43:31|0.36092
02:43:32|0.36082
02:43:34|0.36065
02:43:35|0.36071
02:43:36|0.36071
02:43:37|0.36075
02:43:37|0.36075
02:43:39|0.36075
02:43:40|0.36069
02:43:41|0.36069
02:43:42|0.36059
02:43:43|0.36059
02:43:44|0.36064
02:43:45|0.36067
02:43:46|0.36067
02:43:47|0.36056
02:43:48|0.36051
02:43:49|0.36051
02:43:50|0.36045
02:43:50|0.36045
02:43:52|0.3603
02:43:52|0.36017
02:43:54|0.36018
02:43:55|0.36015
02:43:56|0.36015
02:43:57|0.36051
02:43:58|0.36051
02:43:59|0.36073
02:44:00|0.3607
02:44:01|0.3607
02:44:02|0.3607
02:44:03|0.36088
02:44:04|0.36089
02:44:05|0.36077
02:44:06|0.36069
02:44:07|0.3607
02:44:08|0.36081
02:44:09|0.36081
02:44:10|0.36085
02:44:11|0.36085
02:44:12|0.36085
02:44:13|0.36085
02:44:14|0.36087
02:44:15|0.36087
02:44:16|0.36103
02:44:17|0.36097
02:44:18|0.36094
02:44:19|0.36075
02:44:20|0.36088
02:44:21|0.36087
02:44:22|0.36076
02:44:23|0.36076
02:44:24|0.36074
02:44:25|0.36074
02:44:26|0.36074
02:44:27|0.36074
02:44:28|0.36071
02:44:30|0.36079
02:44:31|0.36079
02:44:31|0.36079
02:44:33|0.36079
02:44:33|0.36079
02:44:36|0.36081
02:44:38|0.36069
02:44:39|0.3606
02:44:40|0.36036
02:44:41|0.36036
02:44:43|0.36032
02:44:44|0.36032
02:44:46|0.3605
02:44:46|0.36055
02:44:48|0.36028
02:44:49|0.36028
02:44:50|0.36028
02:44:51|0.36044
02:44:52|0.36044
02:44:53|0.36044
02:44:54|0.36081
02:44:54|0.36081
02:44:56|0.36061
02:44:57|0.36061
02:44:58|0.36059
02:44:59|0.36059
02:45:00|0.36063
02:45:01|0.36056
02:45:02|0.36097
02:45:03|0.36097
02:45:03|0.36097
02:45:05|0.361
02:45:06|0.36095
02:45:07|0.36083
02:45:08|0.36083
02:45:09|0.36083
02:45:10|0.3608
02:45:11|0.36078
02:45:12|0.36084
02:45:13|0.36084
02:45:14|0.36084
02:45:15|0.36084
02:45:16|0.36091
02:45:17|0.36091
02:45:18|0.36101
02:45:19|0.36101
02:45:20|0.36096
02:45:21|0.36096
02:45:22|0.36096
02:45:23|0.36096
02:45:24|0.361
02:45:25|0.36101
02:45:26|0.36101
02:45:27|0.36109
02:45:28|0.36109
02:45:30|0.36108
02:45:31|0.36089
02:45:32|0.36089
02:45:34|0.3608
02:45:36|0.36072
02:45:38|0.36082
02:45:39|0.36084
02:45:39|0.36076
02:45:41|0.36208
02:45:42|0.36172
02:45:43|0.36177
02:45:44|0.36177
02:45:45|0.36177
02:45:46|0.36177
02:45:47|0.36184
02:45:48|0.36186
02:45:49|0.36186
02:45:50|0.36172
02:45:51|0.36172
02:45:52|0.36159
02:45:53|0.36159
02:45:54|0.36159
02:45:55|0.36159
02:45:56|0.36199
02:45:57|0.36168
02:45:58|0.36168
02:45:59|0.36168
02:46:00|0.36168
02:46:01|0.36162
02:46:02|0.36212
02:46:03|0.36224
02:46:04|0.36201
02:46:05|0.36201
02:46:06|0.36238
02:46:07|0.36241
02:46:08|0.36259
02:46:09|0.36255
02:46:10|0.36256
02:46:11|0.36269
02:46:12|0.3627
02:46:13|0.36259
02:46:14|0.36258
02:46:15|0.36266
02:46:16|0.36248
02:46:17|0.36242
02:46:18|0.36235
02:46:19|0.36237
02:46:20|0.36237
02:46:21|0.36242
02:46:22|0.3624
02:46:23|0.3624
02:46:24|0.36253
02:46:25|0.36253
02:46:26|0.3624
02:46:27|0.3624
02:46:28|0.3624
02:46:29|0.36233
02:46:30|0.36267
02:46:32|0.36264
02:46:33|0.3618
02:46:34|0.36182
02:46:35|0.36177
02:46:37|0.36187
02:46:38|0.36186
02:46:39|0.36196
02:46:40|0.36199
02:46:41|0.36225
02:46:42|0.36238
02:46:44|0.36208
02:46:45|0.36221
02:46:45|0.36201
02:46:47|0.36201
02:46:48|0.36201
02:46:49|0.36202
02:46:49|0.36202
02:46:51|0.36201
02:46:51|0.362
02:46:53|0.36183
02:46:54|0.36188
02:46:54|0.36188
02:46:55|0.36187
02:46:56|0.36188
02:46:57|0.36187
02:47:00|0.36282
02:47:00|0.36252
02:47:01|0.36274
02:47:02|0.36274
02:47:04|0.36274
02:47:05|0.36269
02:47:06|0.36251
02:47:07|0.36261
02:47:08|0.36261
02:47:08|0.36261
02:47:09|0.36261
02:47:11|0.36232
02:47:12|0.36258
02:47:14|0.36242
02:47:14|0.36231
02:47:15|0.36231
02:47:16|0.36231
02:47:18|0.36255
02:47:18|0.3627
02:47:19|0.36336
02:47:20|0.36313
02:47:22|0.36319
02:47:23|0.3634
02:47:24|0.36315
02:47:26|0.36352
02:47:27|0.36343
02:47:28|0.36329
02:47:29|0.36346
02:47:30|0.36325
02:47:30|0.36306
02:47:33|0.36343
02:47:35|0.36344
02:47:36|0.36343
02:47:37|0.36301
02:47:38|0.36329
02:47:39|0.36308
02:47:40|0.36319
02:47:41|0.36318
02:47:42|0.36318
02:47:43|0.36318
02:47:44|0.36318
02:47:45|0.36322
02:47:46|0.36326
02:47:47|0.36307
02:47:48|0.36307
02:47:49|0.36318
02:47:50|0.36318
02:47:51|0.36318
02:47:52|0.36318
02:47:53|0.36321
02:47:54|0.36321
02:47:55|0.3634
02:47:56|0.36347
02:47:57|0.36345
02:47:58|0.36345
02:47:59|0.36346
02:48:00|0.36346
02:48:01|0.36346
02:48:03|0.36333
02:48:03|0.36333
02:48:04|0.36333
02:48:05|0.36333
02:48:06|0.36339
02:48:07|0.36339
02:48:08|0.3634
02:48:09|0.36341
02:48:10|0.36342
02:48:11|0.36342
02:48:12|0.36339
02:48:13|0.36339
02:48:14|0.36328
02:48:15|0.36338
02:48:16|0.36338
02:48:17|0.36339
02:48:18|0.36339
02:48:19|0.3635
02:48:20|0.36367
02:48:21|0.36367
02:48:22|0.36361
02:48:23|0.36361
02:48:24|0.36366
02:48:25|0.36366
02:48:26|0.36366
02:48:27|0.36366
02:48:28|0.36366
02:48:29|0.36364
02:48:30|0.36364
02:48:32|0.36364
02:48:33|0.36364
02:48:34|0.36368
02:48:36|0.36371
02:48:38|0.36366
02:48:40|0.36347
02:48:40|0.36273
02:48:42|0.36246
02:48:42|0.36244
02:48:43|0.3624
02:48:45|0.36258
02:48:45|0.3627
02:48:46|0.36267
02:48:47|0.36302
02:48:49|0.36294
02:48:50|0.3628
02:48:51|0.36322
02:48:52|0.36325
02:48:53|0.36324
02:48:54|0.36313
02:48:55|0.36313
02:48:56|0.36313
02:48:58|0.36313
02:48:58|0.36346
02:48:59|0.36342
02:49:00|0.36342
02:49:02|0.3635
02:49:03|0.3635
02:49:04|0.36361
02:49:04|0.36401
02:49:06|0.36419
02:49:06|0.36458
02:49:08|0.36452
02:49:08|0.36441
02:49:09|0.36431
02:49:11|0.36424
02:49:12|0.36424
02:49:13|0.36406
02:49:14|0.36406
02:49:15|0.36406
02:49:15|0.36433
02:49:17|0.36444
02:49:18|0.36437
02:49:19|0.36437
02:49:19|0.36428
02:49:20|0.36424
02:49:21|0.36423
02:49:22|0.36477
02:49:23|0.36511
02:49:24|0.36502
02:49:25|0.36494
02:49:26|0.36514
02:49:27|0.36543
02:49:30|0.36528
02:49:30|0.36506
02:49:31|0.36494
02:49:32|0.36492
02:49:34|0.36485
02:49:36|0.36488
02:49:37|0.36488
02:49:38|0.36475
02:49:40|0.36505
02:49:41|0.36494
02:49:43|0.36494
02:49:44|0.36493
02:49:46|0.36464
02:49:47|0.36462
02:49:48|0.36465
02:49:50|0.36506
02:49:50|0.36532
02:49:52|0.36524
02:49:52|0.36524
02:49:54|0.36539
02:49:55|0.36514
02:49:56|0.36525
02:49:57|0.3652
02:49:58|0.36555
02:49:59|0.36607
02:50:00|0.36623
02:50:01|0.36623
02:50:02|0.36637
02:50:03|0.36625
02:50:04|0.36628
02:50:05|0.36626
02:50:06|0.3662
02:50:07|0.36619
02:50:09|0.366
02:50:09|0.3662
02:50:10|0.36612
02:50:12|0.3662
02:50:13|0.366
02:50:14|0.36569
02:50:15|0.36568
02:50:17|0.36568
02:50:17|0.36567
02:50:18|0.36568
02:50:19|0.36568
02:50:21|0.36583
02:50:22|0.36569
02:50:23|0.36593
02:50:23|0.36593
02:50:25|0.36632
02:50:25|0.36632
02:50:27|0.36629
02:50:27|0.36601
02:50:28|0.36601
02:50:30|0.36602
02:50:30|0.3665
02:50:31|0.36648
02:50:33|0.36675
02:50:33|0.3665
02:50:36|0.36637
02:50:37|0.36665
02:50:38|0.36686
02:50:39|0.36693
02:50:40|0.36686
02:50:42|0.36679
02:50:43|0.36685
02:50:44|0.36677
02:50:45|0.36657
02:50:46|0.36646
02:50:47|0.36677
02:50:49|0.36668
02:50:50|0.36668
02:50:52|0.36676
02:50:53|0.36676
02:50:54|0.36676
02:50:55|0.36676
02:50:56|0.36663
02:50:57|0.36641
02:50:58|0.3661
02:50:59|0.366
02:51:00|0.366
02:51:01|0.3664
02:51:02|0.36676
02:51:03|0.36642
02:51:04|0.36658
02:51:05|0.36648
02:51:07|0.3667
02:51:08|0.36668
02:51:09|0.3666
02:51:10|0.36667
02:51:11|0.36678
02:51:12|0.36678
02:51:13|0.36666
02:51:14|0.3667
02:51:16|0.36655
02:51:17|0.36623
02:51:18|0.36623
02:51:19|0.36623
02:51:19|0.36623
02:51:21|0.36623
02:51:22|0.36623
02:51:23|0.366
02:51:24|0.3658
02:51:25|0.36582
02:51:27|0.36583
02:51:27|0.36563
02:51:29|0.36536
02:51:29|0.36536
02:51:30|0.36518
02:51:31|0.36544
02:51:34|0.36546
02:51:34|0.3656
02:51:36|0.36558
02:51:37|0.36525
02:51:39|0.36507
02:51:41|0.36525
02:51:43|0.36524
02:51:44|0.36516
02:51:45|0.36518
02:51:46|0.36525
02:51:47|0.36506
02:51:49|0.36503
02:51:50|0.36513
02:51:51|0.36581
02:51:52|0.36581
02:51:53|0.36579
02:51:54|0.36564
02:51:56|0.36564
02:51:56|0.36594
02:51:58|0.36594
02:51:58|0.36594
02:51:59|0.36601
02:52:01|0.36591
02:52:02|0.36605
02:52:02|0.36624
02:52:03|0.36624
02:52:04|0.36605
02:52:05|0.36599
02:52:07|0.36592
02:52:07|0.36591
02:52:09|0.36587
02:52:10|0.366
02:52:10|0.366
02:52:11|0.36604
02:52:12|0.36586
02:52:13|0.36595
02:52:15|0.36552
02:52:15|0.36534
02:52:16|0.36558
02:52:17|0.36533
02:52:19|0.36513
02:52:19|0.36506
02:52:20|0.36506
02:52:21|0.365
02:52:22|0.36502
02:52:23|0.36461
02:52:24|0.3648
02:52:25|0.36486
02:52:26|0.36486
02:52:27|0.36486
02:52:28|0.36486
02:52:29|0.36472
02:52:30|0.36472
02:52:31|0.36499
02:52:32|0.36534
02:52:33|0.36534
02:52:35|0.36534
02:52:35|0.36529
02:52:37|0.36523
02:52:39|0.36515
02:52:41|0.36462
02:52:43|0.36466
02:52:43|0.3645
02:52:44|0.36462
02:52:45|0.36484
02:52:47|0.3648
02:52:48|0.3648
02:52:49|0.36482
02:52:49|0.36482
02:52:51|0.36464
02:52:52|0.365
02:52:53|0.36518
02:52:54|0.36518
02:52:55|0.36518
02:52:56|0.36514
02:52:57|0.36503
02:52:58|0.36503
02:52:59|0.36503
02:53:00|0.36503
02:53:01|0.36503
02:53:02|0.36499
02:53:03|0.36499
02:53:04|0.36501
02:53:05|0.36501
02:53:06|0.3651
02:53:07|0.36519
02:53:09|0.36516
02:53:09|0.36527
02:53:10|0.36527
02:53:11|0.36528
02:53:13|0.36522
02:53:14|0.36532
02:53:14|0.36503
02:53:15|0.36503
02:53:16|0.36512
02:53:17|0.36534
02:53:18|0.36532
02:53:20|0.36532
02:53:21|0.36553
02:53:22|0.36565
02:53:22|0.3653
02:53:24|0.3653
02:53:25|0.3653
02:53:25|0.3654
02:53:27|0.3654
02:53:27|0.3654
02:53:29|0.36536
02:53:30|0.36535
02:53:30|0.36535
02:53:31|0.36536
02:53:32|0.36575
02:53:33|0.36572
02:53:34|0.36574
02:53:35|0.36574
02:53:36|0.36574
02:53:39|0.3656
02:53:40|0.36563
02:53:41|0.36567
02:53:42|0.36567
02:53:43|0.3656
02:53:44|0.3656
02:53:46|0.36521
02:53:47|0.3653
02:53:49|0.36529
02:53:49|0.36532
02:53:51|0.36549
02:53:53|0.36552
02:53:53|0.36552
02:53:54|0.36552
02:53:55|0.36552
02:53:56|0.36542
02:53:57|0.36529
02:53:59|0.36529
02:54:00|0.36529
02:54:01|0.36533
02:54:02|0.36532
02:54:04|0.36532
02:54:05|0.3653
02:54:06|0.36534
02:54:06|0.36534
02:54:08|0.36534
02:54:08|0.3652
02:54:10|0.36522
02:54:10|0.36538
02:54:12|0.36561
02:54:13|0.3653
02:54:14|0.3653
02:54:15|0.36534
02:54:16|0.36534
02:54:17|0.36533
02:54:18|0.36531
02:54:19|0.36519
02:54:20|0.36527
02:54:20|0.36529
02:54:22|0.36529
02:54:23|0.36552
02:54:24|0.36552
02:54:25|0.36552
02:54:26|0.36547
02:54:27|0.36601
02:54:27|0.366
02:54:29|0.36602
02:54:29|0.36602
02:54:31|0.36602
02:54:32|0.366
02:54:32|0.36601
02:54:34|0.36601
02:54:35|0.3664
02:54:35|0.36641
02:54:37|0.36641
02:54:38|0.3663
02:54:40|0.36632
02:54:42|0.36614
02:54:42|0.36563
02:54:44|0.36561
02:54:44|0.36555
02:54:46|0.36555
02:54:47|0.36557
02:54:49|0.36541
02:54:50|0.36513
02:54:51|0.36522
02:54:52|0.36511
02:54:54|0.36511
02:54:54|0.36511
02:54:56|0.36511
02:54:57|0.36546
02:54:58|0.36546
02:54:59|0.36555
02:55:00|0.3654
02:55:01|0.36555
02:55:02|0.36561
02:55:04|0.36577
02:55:05|0.36563
02:55:06|0.36566
02:55:07|0.36566
02:55:08|0.36606
02:55:09|0.36597
02:55:10|0.36589
02:55:11|0.36561
02:55:12|0.36561
02:55:13|0.36561
02:55:14|0.36582
02:55:14|0.3658
02:55:16|0.36577
02:55:18|0.36579
02:55:20|0.36593
02:55:20|0.36595
02:55:21|0.36595
02:55:22|0.36595
02:55:23|0.36607
02:55:24|0.3661
02:55:25|0.36624
02:55:26|0.36611
02:55:27|0.36604
02:55:28|0.36601
02:55:29|0.36607
02:55:30|0.366
02:55:31|0.366
02:55:32|0.366
02:55:34|0.36581
02:55:34|0.36581
02:55:35|0.36581
02:55:36|0.36581
02:55:38|0.36576
02:55:39|0.36553
02:55:41|0.36565
02:55:41|0.36576
02:55:43|0.3654
02:55:44|0.36553
02:55:44|0.36542
02:55:46|0.36542
02:55:47|0.36568
02:55:49|0.36557
02:55:50|0.36557
02:55:51|0.36587
02:55:52|0.36587
02:55:52|0.36587
02:55:54|0.36587
02:55:55|0.36587
02:55:56|0.36617
02:55:57|0.36606
02:55:59|0.36614
02:55:59|0.36628
02:56:00|0.36628
02:56:01|0.36628
02:56:02|0.36628
02:56:03|0.36623
02:56:05|0.36631
02:56:06|0.36629
02:56:07|0.36629
02:56:08|0.36626
02:56:09|0.36626
02:56:10|0.36588
02:56:12|0.36594
02:56:13|0.36594
02:56:13|0.36594
02:56:15|0.36594
02:56:16|0.36528
02:56:18|0.36543
02:56:19|0.36546
02:56:20|0.3652
02:56:21|0.36532
02:56:22|0.36531
02:56:23|0.36522
02:56:24|0.36521
02:56:25|0.36538
02:56:26|0.36529
02:56:27|0.36501
02:56:28|0.36517
02:56:29|0.36511
02:56:30|0.36516
02:56:31|0.36516
02:56:32|0.36529
02:56:33|0.36529
02:56:34|0.36522
02:56:35|0.36522
02:56:36|0.36525
02:56:37|0.36525
02:56:38|0.36525
02:56:39|0.36519
02:56:40|0.36532
02:56:42|0.36532
02:56:44|0.3656
02:56:45|0.3656
02:56:47|0.3654
02:56:48|0.36549
02:56:49|0.36549
02:56:50|0.36524
02:56:51|0.36516
02:56:53|0.36507
02:56:54|0.36531
02:56:55|0.36513
02:56:56|0.36513
02:56:57|0.36513
02:56:58|0.36525
02:56:59|0.36512
02:57:00|0.36512
02:57:01|0.36512
02:57:01|0.36512
02:57:02|0.36512
02:57:03|0.36512
02:57:04|0.36512
02:57:06|0.36512
02:57:07|0.36509
02:57:07|0.36523
02:57:09|0.365
02:57:10|0.36512
02:57:11|0.36512
02:57:12|0.36512
02:57:12|0.36512
02:57:13|0.36512
02:57:15|0.36512
02:57:16|0.365
02:57:16|0.36504
02:57:18|0.365
02:57:18|0.365
02:57:20|0.365
02:57:21|0.36501
02:57:22|0.36501
02:57:23|0.36545
02:57:23|0.36505
02:57:25|0.36522
02:57:26|0.36541
02:57:27|0.36573
02:57:28|0.36573
02:57:28|0.36577
02:57:29|0.36581
02:57:30|0.36594
02:57:31|0.36584
02:57:33|0.36584
02:57:33|0.36584
02:57:34|0.36572
02:57:36|0.36572
02:57:36|0.36572
02:57:38|0.36584
02:57:39|0.36585
02:57:39|0.36585
02:57:41|0.36585
02:57:41|0.36583
02:57:43|0.36583
02:57:45|0.36529
02:57:47|0.3654
02:57:49|0.36527
02:57:50|0.36527
02:57:51|0.36545
02:57:52|0.36545
02:57:53|0.36545
02:57:54|0.36545
02:57:55|0.3654
02:57:56|0.36526
02:57:57|0.36526
02:57:58|0.36526
02:57:59|0.36526
02:58:01|0.36526
02:58:01|0.36526
02:58:03|0.36501
02:58:05|0.36508
02:58:06|0.36507
02:58:07|0.36502
02:58:07|0.365
02:58:08|0.365
02:58:09|0.36506
02:58:10|0.3652
02:58:11|0.36534
02:58:12|0.36531
02:58:13|0.36531
02:58:14|0.36531
02:58:16|0.36517
02:58:16|0.36508
02:58:17|0.36503
02:58:18|0.36503
02:58:19|0.365
02:58:20|0.3648
02:58:21|0.3648
02:58:22|0.3648
02:58:24|0.36481
02:58:25|0.36475
02:58:26|0.36475
02:58:27|0.36476
02:58:28|0.36479
02:58:29|0.36479
02:58:30|0.3645
02:58:31|0.36464
02:58:32|0.36454
02:58:33|0.36458
02:58:34|0.36454
02:58:35|0.36454
02:58:36|0.36454
02:58:37|0.3646
02:58:38|0.36464
02:58:39|0.36475
02:58:40|0.36497
02:58:41|0.36513
02:58:42|0.36512
02:58:43|0.36509
02:58:45|0.3651
02:58:47|0.36504
02:58:47|0.3649
02:58:49|0.36455
02:58:51|0.36455
02:58:53|0.36457
02:58:53|0.36457
02:58:55|0.3646
02:58:56|0.36454
02:58:57|0.36514
02:58:58|0.36506
02:59:00|0.36498
02:59:01|0.36498
02:59:02|0.36482
02:59:03|0.36483
02:59:04|0.36483
02:59:05|0.36488
02:59:06|0.36488
02:59:07|0.36488
02:59:07|0.36505
02:59:09|0.36505
02:59:10|0.36511
02:59:10|0.36511
02:59:12|0.36501
02:59:13|0.36501
02:59:14|0.365
02:59:15|0.365
02:59:16|0.36495
02:59:17|0.36523
02:59:18|0.36523
02:59:19|0.36526
02:59:20|0.36531
02:59:21|0.36534
02:59:23|0.36544
02:59:24|0.36519
02:59:24|0.36519
02:59:26|0.36537
02:59:26|0.36539
02:59:28|0.36529
02:59:29|0.36529
02:59:30|0.36529
02:59:31|0.36529
02:59:31|0.36512
02:59:32|0.36512
02:59:33|0.36512
02:59:35|0.3652
02:59:35|0.36513
02:59:37|0.36513
02:59:38|0.36516
02:59:38|0.36505
02:59:39|0.36501
02:59:41|0.36501
02:59:42|0.36479
02:59:42|0.36478
02:59:43|0.36478
02:59:46|0.36478
02:59:47|0.36468
02:59:49|0.36465
02:59:49|0.36465
02:59:51|0.3646
02:59:52|0.3646
02:59:52|0.3646
02:59:54|0.36466
02:59:55|0.36466
02:59:56|0.36467
02:59:57|0.36466
02:59:58|0.36455
02:59:58|0.3645
02:59:59|0.36426
03:00:00|0.36417
03:00:01|0.36423
03:00:03|0.36415
03:00:04|0.36456
03:00:06|0.3642
03:00:07|0.36453
03:00:08|0.36423
03:00:09|0.36423
03:00:09|0.3645
03:00:11|0.3645
03:00:12|0.36445
03:00:13|0.36445
03:00:14|0.36445
03:00:14|0.36445
03:00:15|0.36469
03:00:17|0.36468
03:00:17|0.36464
03:00:18|0.36468
03:00:20|0.36475
03:00:21|0.36478
03:00:22|0.36466
03:00:23|0.36498
03:00:24|0.36498
03:00:24|0.36492
03:00:26|0.36492
03:00:27|0.36492
03:00:27|0.36493
03:00:29|0.36493
03:00:29|0.365
03:00:31|0.36492
03:00:32|0.36492
03:00:33|0.36505
03:00:34|0.36504
03:00:35|0.36504
03:00:36|0.36504
03:00:37|0.36518
03:00:38|0.36527
03:00:38|0.36528
03:00:39|0.36528
03:00:40|0.36542
03:00:41|0.36541
03:00:43|0.36558
03:00:44|0.3656
03:00:46|0.36527
03:00:48|0.36545
03:00:49|0.36577
03:00:50|0.36635
03:00:51|0.36606
03:00:53|0.36637
03:00:54|0.36624
03:00:55|0.36637
03:00:57|0.36622
03:00:58|0.36603
03:00:59|0.36645
03:01:00|0.36645
03:01:01|0.3666
03:01:02|0.3666
03:01:03|0.36666
03:01:04|0.36672
03:01:05|0.36653
03:01:06|0.36631
03:01:07|0.3663
03:01:08|0.36636
03:01:09|0.36622
03:01:10|0.36634
03:01:11|0.36614
03:01:12|0.36614
03:01:13|0.36614
03:01:14|0.36602
03:01:15|0.36607
03:01:16|0.36607
03:01:17|0.36609
03:01:18|0.36609
03:01:19|0.36571
03:01:20|0.36565
03:01:21|0.36536
03:01:22|0.36566
03:01:23|0.36566
03:01:24|0.36561
03:01:26|0.36568
03:01:27|0.3657
03:01:28|0.3657
03:01:28|0.3657
03:01:29|0.36588
03:01:31|0.36588
03:01:32|0.36608
03:01:33|0.36623
03:01:33|0.36605
03:01:34|0.36601
03:01:36|0.36602
03:01:36|0.36635
03:01:38|0.36635
03:01:38|0.36638
03:01:40|0.36661
03:01:41|0.36641
03:01:41|0.36641
03:01:43|0.3664
03:01:43|0.3664
03:01:45|0.36648
03:01:47|0.36633
03:01:49|0.36617
03:01:49|0.36617
03:01:51|0.36624
03:01:52|0.36638
03:01:53|0.36657
03:01:53|0.36657
03:01:55|0.36654
03:01:56|0.36652
03:01:57|0.36652
03:01:59|0.36656
03:02:01|0.36656
03:02:02|0.36632
03:02:03|0.36632
03:02:04|0.36632
03:02:05|0.36632
03:02:06|0.36632
03:02:07|0.36632
03:02:08|0.36617
03:02:09|0.36617
03:02:10|0.36617
03:02:11|0.36626
03:02:12|0.36626
03:02:14|0.36623
03:02:15|0.36623
03:02:16|0.36623
03:02:16|0.36623
03:02:18|0.36618
03:02:19|0.36618
03:02:20|0.36618
03:02:21|0.36618
03:02:21|0.36618
03:02:23|0.36618
03:02:24|0.36618
03:02:25|0.36618
03:02:26|0.36618
03:02:28|0.36662
03:02:29|0.36649
03:02:30|0.36639
03:02:31|0.36639
03:02:31|0.36637
03:02:32|0.36649
03:02:33|0.36649
03:02:34|0.36649
03:02:36|0.36649
03:02:37|0.36639
03:02:37|0.36639
03:02:39|0.36639
03:02:39|0.36639
03:02:40|0.36618
03:02:41|0.36618
03:02:42|0.36605
03:02:43|0.36605
03:02:44|0.36646
03:02:45|0.36646
03:02:47|0.36648
03:02:47|0.36634
03:02:50|0.36699
03:02:51|0.36698
03:02:53|0.367
03:02:55|0.36703
03:02:56|0.36685
03:02:57|0.36681
03:02:59|0.36678
03:03:00|0.36666
03:03:01|0.36678
03:03:02|0.36699
03:03:03|0.36699
03:03:04|0.36682
03:03:05|0.36682
03:03:06|0.36679
03:03:07|0.36679
03:03:08|0.36679
03:03:09|0.36674
03:03:10|0.36682
03:03:11|0.36676
03:03:12|0.36678
03:03:13|0.3667
03:03:14|0.3667
03:03:15|0.3667
03:03:16|0.3667
03:03:17|0.367
03:03:18|0.367
03:03:19|0.367
03:03:20|0.367
03:03:21|0.367
03:03:22|0.367
03:03:23|0.36695
03:03:24|0.367
03:03:25|0.367
03:03:26|0.36701
03:03:27|0.36701
03:03:29|0.36704
03:03:29|0.36704
03:03:30|0.36704
03:03:31|0.36704
03:03:32|0.36703
03:03:33|0.367
03:03:34|0.367
03:03:35|0.36704
03:03:36|0.36704
03:03:37|0.367
03:03:38|0.36699
03:03:39|0.36707
03:03:40|0.36706
03:03:41|0.36739
03:03:42|0.36746
03:03:43|0.36746
03:03:44|0.36769
03:03:45|0.36776
03:03:46|0.36777
03:03:48|0.36813
03:03:49|0.368
03:03:51|0.36744
03:03:53|0.36723
03:03:55|0.36707
03:03:55|0.36742
03:03:56|0.3674
03:03:57|0.36758
03:03:59|0.36749
03:03:59|0.36743
03:04:01|0.36761
03:04:02|0.36748
03:04:04|0.36763
03:04:05|0.36763
03:04:06|0.36763
03:04:07|0.36761
03:04:08|0.36767
03:04:09|0.36768
03:04:10|0.36765
03:04:11|0.36765
03:04:12|0.36765
03:04:14|0.36773
03:04:14|0.36772
03:04:16|0.36765
03:04:17|0.36765
03:04:17|0.36762
03:04:18|0.36762
03:04:20|0.3676
03:04:20|0.36753
03:04:22|0.36753
03:04:23|0.36733
03:04:23|0.36725
03:04:24|0.36721
03:04:25|0.36716
03:04:26|0.36717
03:04:28|0.36709
03:04:28|0.36709
03:04:30|0.36701
03:04:30|0.36674
03:04:31|0.36674
03:04:32|0.3669
03:04:35|0.3662
03:04:35|0.36649
03:04:36|0.36665
03:04:37|0.36664
03:04:38|0.36663
03:04:39|0.36663
03:04:40|0.36664
03:04:41|0.36657
03:04:42|0.36648
03:04:43|0.36649
03:04:44|0.36662
03:04:45|0.36662
03:04:46|0.36633
03:04:47|0.36648
03:04:49|0.36652
03:04:50|0.36657
03:04:52|0.36656
03:04:53|0.36649
03:04:53|0.36661
03:04:56|0.36657
03:04:56|0.36664
03:04:58|0.36664
03:05:00|0.36663
03:05:01|0.36663
03:05:01|0.36663
03:05:02|0.36665
03:05:03|0.3665
03:05:04|0.3665
03:05:05|0.3665
03:05:06|0.36673
03:05:07|0.36675
03:05:08|0.36683
03:05:09|0.36675
03:05:10|0.36675
03:05:11|0.36693
03:05:12|0.36693
03:05:13|0.36691
03:05:14|0.36674
03:05:15|0.36674
03:05:16|0.36685
03:05:17|0.36685
03:05:18|0.36685
03:05:20|0.36685
03:05:21|0.36686
03:05:22|0.36673
03:05:23|0.3665
03:05:24|0.36658
03:05:25|0.36678
03:05:26|0.36654
03:05:27|0.36654
03:05:28|0.36654
03:05:30|0.36654
03:05:31|0.36668
03:05:31|0.36668
03:05:33|0.36668
03:05:33|0.36668
03:05:35|0.36668
03:05:36|0.36668
03:05:37|0.36674
03:05:38|0.36674
03:05:39|0.36689
03:05:39|0.36672
03:05:41|0.36698
03:05:41|0.36677
03:05:43|0.36677
03:05:43|0.36677
03:05:45|0.36674
03:05:46|0.36674
03:05:46|0.36657
03:05:48|0.36651
03:05:49|0.3665
03:05:51|0.3665
03:05:53|0.36625
03:05:53|0.36625
03:05:54|0.36609
03:05:55|0.36608
03:05:57|0.36622
03:05:57|0.36622
03:05:58|0.36622
03:05:59|0.36603
03:06:00|0.36622
03:06:02|0.36623
03:06:03|0.36623
03:06:04|0.36623
03:06:05|0.36617
03:06:06|0.36619
03:06:08|0.36619
03:06:08|0.36609
03:06:09|0.36614
03:06:10|0.36624
03:06:11|0.3662
03:06:12|0.3662
03:06:13|0.36619
03:06:14|0.3662
03:06:15|0.36619
03:06:16|0.36605
03:06:17|0.36605
03:06:18|0.366
03:06:19|0.36605
03:06:20|0.366
03:06:21|0.366
03:06:22|0.366
03:06:23|0.366
03:06:24|0.366
03:06:25|0.36604
03:06:27|0.36604
03:06:27|0.36607
03:06:28|0.36625
03:06:29|0.36625
03:06:30|0.36625
03:06:31|0.36625
03:06:32|0.36617
03:06:33|0.36617
03:06:34|0.36616
03:06:35|0.36611
03:06:36|0.36614
03:06:37|0.36626
03:06:38|0.36626
03:06:39|0.36626
03:06:40|0.36626
03:06:41|0.36633
03:06:42|0.36633
03:06:43|0.36625
03:06:44|0.36625
03:06:45|0.36627
03:06:46|0.36627
03:06:48|0.36627
03:06:48|0.36619
03:06:49|0.36612
03:06:51|0.36661
03:06:53|0.36672
03:06:54|0.36637
03:06:56|0.36645
03:06:58|0.36638
03:06:59|0.36641
03:06:59|0.36641
03:07:02|0.36641
03:07:03|0.36638
03:07:04|0.36633
03:07:05|0.36633
03:07:06|0.36633
03:07:07|0.36612
03:07:08|0.36617
03:07:09|0.36633
03:07:10|0.36659
03:07:11|0.36659
03:07:12|0.36667
03:07:14|0.36667
03:07:14|0.36667
03:07:16|0.3666
03:07:16|0.3666
03:07:17|0.3666
03:07:19|0.3666
03:07:20|0.3666
03:07:21|0.36662
03:07:22|0.36659
03:07:22|0.36659
03:07:23|0.36659
03:07:24|0.36662
03:07:25|0.36662
03:07:27|0.36662
03:07:28|0.36663
03:07:28|0.36663
03:07:29|0.36663
03:07:30|0.36663
03:07:32|0.36666
03:07:33|0.36667
03:07:35|0.36677
03:07:36|0.36686
03:07:37|0.36694
03:07:38|0.36696
03:07:39|0.36696
03:07:40|0.367
03:07:41|0.36693
03:07:42|0.36693
03:07:43|0.367
03:07:44|0.367
03:07:45|0.3669
03:07:46|0.3669
03:07:47|0.36702
03:07:48|0.36702
03:07:49|0.36702
03:07:50|0.36716
03:07:51|0.36716
03:07:53|0.36707
03:07:54|0.36712
03:07:56|0.36703
03:07:58|0.36666
03:07:59|0.36706
03:07:59|0.36706
03:08:00|0.36706
03:08:01|0.36707
03:08:03|0.36708
03:08:04|0.36695
03:08:06|0.36684
03:08:06|0.36683
03:08:07|0.36683
03:08:08|0.36653
03:08:09|0.36657
03:08:10|0.36657
03:08:12|0.36657
03:08:12|0.36655
03:08:13|0.36655
03:08:14|0.36655
03:08:15|0.36655
03:08:16|0.36657
03:08:17|0.36644
03:08:19|0.36657
03:08:20|0.36658
03:08:21|0.36658
03:08:22|0.36658
03:08:23|0.36658
03:08:24|0.36658
03:08:25|0.36663
03:08:26|0.36657
03:08:27|0.36655
03:08:28|0.36655
03:08:29|0.36655
03:08:30|0.36655
03:08:31|0.36637
03:08:32|0.36632
03:08:33|0.36639
03:08:34|0.36643
03:08:35|0.36643
03:08:36|0.36643
03:08:37|0.36643
03:08:38|0.36643
03:08:39|0.36643
03:08:40|0.36643
03:08:41|0.3663
03:08:42|0.3662
03:08:43|0.36619
03:08:44|0.3662
03:08:45|0.3662
03:08:46|0.3662
03:08:47|0.3662
03:08:48|0.36621
03:08:49|0.36621
03:08:50|0.36621
03:08:51|0.36621
03:08:52|0.3662
03:08:54|0.36623
03:08:56|0.36623
03:08:57|0.36621
03:08:59|0.36621
03:08:59|0.36607
03:09:01|0.36607
03:09:02|0.36607
03:09:02|0.36607
03:09:04|0.366
03:09:05|0.366
03:09:05|0.366
03:09:07|0.366
03:09:08|0.366
03:09:08|0.36613
03:09:10|0.36613
03:09:11|0.36626
03:09:12|0.36635
03:09:12|0.36635
03:09:14|0.36635
03:09:14|0.36629
03:09:16|0.36645
03:09:17|0.36645
03:09:18|0.36634
03:09:19|0.36634
03:09:20|0.36632
03:09:21|0.36632
03:09:22|0.36625
03:09:23|0.36625
03:09:24|0.36625
03:09:25|0.36625
03:09:26|0.36638
03:09:26|0.36647
03:09:28|0.36647
03:09:28|0.36647
03:09:30|0.36641
03:09:31|0.36641
03:09:31|0.36641
03:09:33|0.36671
03:09:33|0.3671
03:09:35|0.36699
03:09:36|0.36699
03:09:36|0.3671
03:09:37|0.3671
03:09:39|0.36697
03:09:40|0.36693
03:09:41|0.36693
03:09:41|0.36683
03:09:43|0.36682
03:09:43|0.36685
03:09:45|0.36685
03:09:46|0.36685
03:09:47|0.36687
03:09:47|0.36687
03:09:49|0.36676
03:09:49|0.36676
03:09:50|0.3665
03:09:51|0.36655
03:09:52|0.36655
03:09:55|0.36655
03:09:55|0.36659
03:09:58|0.36659
03:09:59|0.36661
03:10:01|0.36684
03:10:02|0.36688
03:10:03|0.36706
03:10:05|0.36699
03:10:07|0.36731
03:10:08|0.36735
03:10:09|0.36734
03:10:10|0.36734
03:10:11|0.36735
03:10:11|0.36735
03:10:12|0.36726
03:10:14|0.36714
03:10:14|0.36716
03:10:15|0.36716
03:10:18|0.36729
03:10:19|0.36729
03:10:19|0.36729
03:10:20|0.36729
03:10:22|0.36747
03:10:23|0.36719
03:10:24|0.36729
03:10:25|0.36721
03:10:26|0.36719
03:10:27|0.36719
03:10:28|0.36719
03:10:29|0.36712
03:10:30|0.36694
03:10:31|0.3669
03:10:32|0.36683
03:10:33|0.36695
03:10:34|0.3667
03:10:35|0.3667
03:10:36|0.3667
03:10:37|0.3667
03:10:38|0.36687
03:10:39|0.36724
03:10:40|0.36733
03:10:41|0.36746
03:10:42|0.36746
03:10:43|0.36738
03:10:44|0.36749
03:10:45|0.36749
03:10:46|0.36756
03:10:47|0.36749
03:10:48|0.36749
03:10:49|0.36759
03:10:50|0.36757
03:10:51|0.36757
03:10:53|0.3675
03:10:54|0.36755
03:10:56|0.36733
03:10:58|0.36733
03:10:59|0.36734
03:11:00|0.36713
03:11:02|0.36721
03:11:03|0.36706
03:11:03|0.36713
03:11:06|0.36705
03:11:08|0.36715
03:11:08|0.36712
03:11:10|0.36713
03:11:11|0.36705
03:11:12|0.36704
03:11:13|0.36704
03:11:14|0.36691
03:11:15|0.36684
03:11:17|0.3668
03:11:18|0.36682
03:11:19|0.36675
03:11:20|0.36674
03:11:21|0.36645
03:11:22|0.36645
03:11:23|0.36656
03:11:24|0.36656
03:11:25|0.36656
03:11:26|0.36656
03:11:27|0.36645
03:11:28|0.36645
03:11:29|0.36645
03:11:30|0.36644
03:11:31|0.36639
03:11:32|0.36636
03:11:33|0.36636
03:11:34|0.36645
03:11:35|0.36637
03:11:36|0.36637
03:11:37|0.36628
03:11:38|0.36628
03:11:39|0.36628
03:11:40|0.36627
03:11:41|0.36616
03:11:42|0.36616
03:11:43|0.36621
03:11:44|0.36621
03:11:45|0.36636
03:11:46|0.36648
03:11:47|0.36636
03:11:48|0.36629
03:11:49|0.36607
03:11:50|0.366
03:11:51|0.366
03:11:52|0.36603
03:11:53|0.36611
03:11:55|0.36611
03:11:57|0.36641
03:11:57|0.36642
03:11:59|0.36657
03:12:00|0.36657
03:12:02|0.36629
03:12:03|0.36629
03:12:04|0.36614
03:12:05|0.36614
03:12:06|0.36616
03:12:07|0.36616
03:12:08|0.36614
03:12:09|0.366
03:12:10|0.366
03:12:11|0.36601
03:12:12|0.36612
03:12:13|0.36612
03:12:14|0.366
03:12:15|0.366
03:12:16|0.36601
03:12:17|0.36601
03:12:18|0.366
03:12:19|0.366
03:12:20|0.36604
03:12:21|0.36603
03:12:22|0.36603
03:12:23|0.36628
03:12:24|0.36634
03:12:25|0.36615
03:12:26|0.36618
03:12:27|0.36618
03:12:28|0.36611
03:12:29|0.36611
03:12:30|0.36617
03:12:31|0.36611
03:12:32|0.36601
03:12:33|0.36601
03:12:34|0.36588
03:12:35|0.36588
03:12:36|0.3659
03:12:37|0.3659
03:12:38|0.36623
03:12:39|0.36624
03:12:40|0.36624
03:12:41|0.36623
03:12:42|0.36623
03:12:43|0.36639
03:12:44|0.36639
03:12:45|0.36639
03:12:46|0.36631
03:12:47|0.36634
03:12:48|0.36633
03:12:49|0.36633
03:12:50|0.36633
03:12:51|0.36602
03:12:52|0.36602
03:12:53|0.36602
03:12:54|0.36606
03:12:55|0.36592
03:12:56|0.36592
03:12:58|0.36625
03:12:59|0.36625
03:13:00|0.36625
03:13:02|0.36611
03:13:02|0.36604
03:13:03|0.36604
03:13:06|0.36604
03:13:06|0.36604
03:13:07|0.36604
03:13:08|0.3662
03:13:10|0.36591
03:13:11|0.36621
03:13:12|0.36625
03:13:14|0.36656
03:13:14|0.36656
03:13:16|0.36626
03:13:17|0.36626
03:13:18|0.36626
03:13:19|0.36624
03:13:20|0.36624
03:13:21|0.3661
03:13:22|0.36604
03:13:23|0.36604
03:13:23|0.36585
03:13:24|0.36583
03:13:26|0.3657
03:13:27|0.3659
03:13:28|0.36591
03:13:29|0.36591
03:13:30|0.36576
03:13:31|0.36576
03:13:31|0.36566
03:13:33|0.36575
03:13:34|0.36583
03:13:35|0.36583
03:13:36|0.36583
03:13:37|0.36573
03:13:37|0.36589
03:13:39|0.36567
03:13:39|0.36567
03:13:41|0.36566
03:13:41|0.36562
03:13:43|0.36552
03:13:43|0.36543
03:13:45|0.36545
03:13:46|0.36553
03:13:47|0.36521
03:13:48|0.36526
03:13:49|0.36526
03:13:50|0.3653
03:13:52|0.36538
03:13:52|0.36558
03:13:53|0.36558
03:13:54|0.36557
03:13:55|0.36559
03:13:57|0.36559
03:13:59|0.36559
03:14:01|0.36559
03:14:02|0.36554
03:14:04|0.36551
03:14:05|0.36544
03:14:06|0.36539
03:14:07|0.36537
03:14:08|0.36537
03:14:09|0.36544
03:14:10|0.36545
03:14:11|0.36545
03:14:11|0.36557
03:14:13|0.36557
03:14:14|0.36557
03:14:14|0.36557
03:14:16|0.36563
03:14:17|0.36566
03:14:17|0.36533
03:14:19|0.36529
03:14:20|0.36529
03:14:22|0.36529
03:14:23|0.36531
03:14:23|0.36528
03:14:25|0.36528
03:14:25|0.36528
03:14:27|0.36518
03:14:28|0.36518
03:14:29|0.36529
03:14:30|0.36548
03:14:31|0.36543
03:14:31|0.36543
03:14:33|0.36543
03:14:33|0.36552
03:14:35|0.36552
03:14:35|0.36547
03:14:37|0.36547
03:14:38|0.36548
03:14:39|0.36521
03:14:42|0.36547
03:14:42|0.36561
03:14:43|0.36561
03:14:44|0.36561
03:14:45|0.36582
03:14:46|0.36587
03:14:47|0.36593
03:14:48|0.36621
03:14:49|0.36636
03:14:50|0.366
03:14:51|0.36611
03:14:52|0.36611
03:14:53|0.36611
03:14:54|0.36611
03:14:55|0.36606
03:14:56|0.36599
03:14:57|0.36593
03:14:59|0.36595
03:15:01|0.36597
03:15:03|0.36547
03:15:05|0.36547
03:15:06|0.36547
03:15:07|0.36545
03:15:08|0.36545
03:15:09|0.36558
03:15:10|0.36558
03:15:11|0.3658
03:15:12|0.3657
03:15:13|0.3657
03:15:14|0.3657
03:15:15|0.3657
03:15:16|0.3657
03:15:18|0.36539
03:15:19|0.36549
03:15:20|0.36553
03:15:21|0.36553
03:15:22|0.36553
03:15:23|0.36531
03:15:24|0.36524
03:15:25|0.36524
03:15:26|0.36529
03:15:27|0.36529
03:15:28|0.36524
03:15:29|0.36524
03:15:30|0.36524
03:15:31|0.36524
03:15:32|0.3652
03:15:33|0.36513
03:15:34|0.36502
03:15:35|0.36473
03:15:36|0.36478
03:15:37|0.36478
03:15:38|0.36432
03:15:39|0.36432
03:15:40|0.36432
03:15:41|0.36485
03:15:42|0.36455
03:15:43|0.36455
03:15:44|0.36455
03:15:45|0.36487
03:15:46|0.36483
03:15:47|0.36483
03:15:48|0.36441
03:15:49|0.36456
03:15:50|0.36486
03:15:51|0.36486
03:15:52|0.36486
03:15:53|0.36453
03:15:54|0.36453
03:15:55|0.36465
03:15:56|0.36464
03:15:57|0.36464
03:15:58|0.36451
03:15:59|0.36451
03:16:01|0.36451
03:16:03|0.36451
03:16:03|0.36451
03:16:05|0.36451
03:16:06|0.36451
03:16:07|0.36451
03:16:08|0.36431
03:16:08|0.36422
03:16:09|0.36417
03:16:12|0.36414
03:16:13|0.364
03:16:14|0.36401
03:16:15|0.36401
03:16:16|0.36399
03:16:17|0.36388
03:16:18|0.36393
03:16:19|0.36375
03:16:20|0.36375
03:16:21|0.36417
03:16:22|0.3643
03:16:23|0.36413
03:16:24|0.36397
03:16:26|0.36397
03:16:27|0.36401
03:16:28|0.36418
03:16:29|0.36406
03:16:30|0.36406
03:16:31|0.36409
03:16:32|0.36425
03:16:33|0.36406
03:16:34|0.36406
03:16:35|0.36408
03:16:36|0.3642
03:16:37|0.36374
03:16:38|0.36358
03:16:39|0.36365
03:16:40|0.3637
03:16:41|0.36391
03:16:42|0.36391
03:16:43|0.36391
03:16:44|0.3639
03:16:45|0.36391
03:16:46|0.36391
03:16:47|0.36391
03:16:48|0.36391
03:16:49|0.36391
03:16:50|0.36391
03:16:51|0.36433
03:16:52|0.36427
03:16:53|0.3641
03:16:54|0.3641
03:16:55|0.3641
03:16:56|0.3641
03:16:57|0.36387
03:16:58|0.36393
03:16:59|0.36393
03:17:00|0.3639
03:17:01|0.3639
03:17:02|0.3639
03:17:03|0.36389
03:17:04|0.36389
03:17:05|0.36403
03:17:06|0.36403
03:17:07|0.36412
03:17:09|0.36413
03:17:10|0.36446
03:17:10|0.36453
03:17:13|0.36453
03:17:14|0.36452
03:17:15|0.36453
03:17:16|0.36463
03:17:16|0.36462
03:17:18|0.36462
03:17:19|0.36467
03:17:19|0.36459
03:17:20|0.36437
03:17:22|0.36437
03:17:23|0.36437
03:17:24|0.3646
03:17:25|0.3646
03:17:27|0.3646
03:17:27|0.3646
03:17:28|0.36452
03:17:29|0.36452
03:17:30|0.36452
03:17:31|0.36452
03:17:32|0.36452
03:17:33|0.36452
03:17:34|0.36452
03:17:35|0.36437
03:17:36|0.36434
03:17:37|0.36434
03:17:38|0.36421
03:17:39|0.36432
03:17:40|0.36432
03:17:41|0.36432
03:17:42|0.36432
03:17:43|0.36411
03:17:44|0.36415
03:17:45|0.36426
03:17:46|0.36421
03:17:47|0.36447
03:17:48|0.36447
03:17:50|0.36447
03:17:50|0.36447
03:17:51|0.36447
03:17:52|0.36443
03:17:53|0.36443
03:17:54|0.36451
03:17:55|0.36421
03:17:56|0.36421
03:17:58|0.36409
03:17:58|0.36409
03:17:59|0.36348
03:18:00|0.36401
03:18:01|0.3635
03:18:03|0.36362
03:18:04|0.36367
03:18:06|0.36356
03:18:06|0.36372
03:18:08|0.364
03:18:10|0.364
03:18:11|0.364
03:18:12|0.36405
03:18:13|0.36402
03:18:14|0.36402
03:18:15|0.36402
03:18:16|0.36401
03:18:17|0.36421
03:18:17|0.36445
03:18:19|0.36438
03:18:20|0.36438
03:18:21|0.36438
03:18:22|0.36438
03:18:23|0.36408
03:18:23|0.36425
03:18:25|0.36417
03:18:25|0.3642
03:18:27|0.3642
03:18:28|0.3642
03:18:29|0.36433
03:18:30|0.36433
03:18:30|0.36446
03:18:32|0.36446
03:18:33|0.36446
03:18:33|0.36434
03:18:35|0.36434
03:18:36|0.36411
03:18:37|0.36409
03:18:37|0.36409
03:18:38|0.36409
03:18:40|0.36409
03:18:41|0.36429
03:18:42|0.36437
03:18:42|0.36447
03:18:44|0.36447
03:18:45|0.36447
03:18:45|0.36467
03:18:47|0.36475
03:18:48|0.36466
03:18:48|0.36466
03:18:50|0.36461
03:18:51|0.36461
03:18:51|0.36461
03:18:53|0.36471
03:18:54|0.36472
03:18:55|0.36472
03:18:56|0.36488
03:18:56|0.36488
03:18:57|0.36488
03:18:58|0.36488
03:19:00|0.36488
03:19:00|0.36488
03:19:02|0.36488
03:19:04|0.3648
03:19:04|0.3648
03:19:07|0.3648
03:19:07|0.3649
03:19:08|0.3647
03:19:10|0.3647
03:19:11|0.36464
03:19:13|0.36485
03:19:14|0.36478
03:19:15|0.36456
03:19:16|0.3646
03:19:17|0.3646
03:19:18|0.36466
03:19:19|0.36466
03:19:20|0.3645
03:19:21|0.36427
03:19:23|0.36443
03:19:24|0.36443
03:19:24|0.36443
03:19:26|0.36433
03:19:27|0.36421
03:19:28|0.3643
03:19:29|0.36425
03:19:29|0.36425
03:19:31|0.36413
03:19:31|0.36437
03:19:32|0.36437
03:19:34|0.36463
03:19:35|0.36456
03:19:36|0.36456
03:19:36|0.36456
03:19:37|0.36456
03:19:38|0.36458
03:19:39|0.3645
03:19:40|0.3645
03:19:41|0.3645
03:19:43|0.36434
03:19:43|0.36434
03:19:44|0.36434
03:19:45|0.36417
03:19:47|0.36407
03:19:48|0.36407
03:19:49|0.36407
03:19:50|0.36403
03:19:50|0.36409
03:19:52|0.36409
03:19:52|0.36409
03:19:53|0.36409
03:19:54|0.364
03:19:56|0.36397
03:19:56|0.36397
03:19:57|0.36397
03:19:58|0.36397
03:19:59|0.36397
03:20:00|0.36402
03:20:01|0.36415
03:20:02|0.36397
03:20:05|0.36397
03:20:05|0.36421
03:20:07|0.36421
03:20:08|0.36421
03:20:09|0.36421
03:20:11|0.36421
03:20:12|0.36421
03:20:12|0.36421
03:20:14|0.36421
03:20:15|0.36393
03:20:15|0.364
03:20:16|0.36404
03:20:18|0.36404
03:20:18|0.36404
03:20:20|0.36404
03:20:21|0.36413
03:20:22|0.36422
03:20:23|0.36422
03:20:24|0.36422
03:20:25|0.36422
03:20:26|0.36422
03:20:27|0.36422
03:20:28|0.36422
03:20:29|0.36422
03:20:30|0.36426
03:20:31|0.36426
03:20:32|0.36425
03:20:34|0.36422
03:20:34|0.36422
03:20:35|0.36422
03:20:36|0.36422
03:20:37|0.36422
03:20:38|0.36422
03:20:39|0.36413
03:20:40|0.36408
03:20:41|0.36408
03:20:42|0.36408
03:20:43|0.36404
03:20:44|0.36404
03:20:45|0.36404
03:20:47|0.36404
03:20:47|0.36401
03:20:48|0.36388
03:20:49|0.36369
03:20:50|0.36365
03:20:51|0.36373
03:20:53|0.36372
03:20:53|0.36372
03:20:54|0.36372
03:20:55|0.36365
03:20:56|0.36389
03:20:57|0.36402
03:20:58|0.36379
03:20:59|0.36379
03:21:00|0.36379
03:21:01|0.36379
03:21:02|0.36379
03:21:03|0.36379
03:21:05|0.36379
03:21:07|0.36392
03:21:08|0.3641
03:21:09|0.3641
03:21:09|0.36377
03:21:11|0.36382
03:21:12|0.36382
03:21:13|0.36382
03:21:14|0.36392
03:21:15|0.36392
03:21:16|0.36392
03:21:17|0.36391
03:21:18|0.36391
03:21:19|0.36391
03:21:20|0.3641
03:21:21|0.36393
03:21:22|0.36393
03:21:23|0.36403
03:21:24|0.36403
03:21:25|0.36403
03:21:26|0.36403
03:21:27|0.36403
03:21:28|0.36379
03:21:29|0.36376
03:21:30|0.36376
03:21:31|0.36376
03:21:32|0.36376
03:21:33|0.36376
03:21:34|0.36393
03:21:35|0.36384
03:21:36|0.36386
03:21:38|0.36398
03:21:38|0.36398
03:21:39|0.36398
03:21:40|0.36398
03:21:41|0.36391
03:21:42|0.36391
03:21:43|0.36391
03:21:44|0.36391
03:21:45|0.36396
03:21:46|0.36396
03:21:47|0.36396
03:21:48|0.36367
03:21:49|0.36344
03:21:50|0.36352
03:21:51|0.36349
03:21:52|0.36349
03:21:54|0.36349
03:21:54|0.36346
03:21:55|0.36344
03:21:56|0.36344
03:21:57|0.36339
03:21:58|0.36345
03:21:59|0.36344
03:22:00|0.36344
03:22:01|0.36344
03:22:02|0.36344
03:22:03|0.36347
03:22:04|0.36304
03:22:06|0.36306
03:22:08|0.36301
03:22:09|0.36301
03:22:11|0.36303
03:22:12|0.36299
03:22:14|0.36299
03:22:15|0.36276
03:22:15|0.36291
03:22:16|0.36291
03:22:17|0.36269
03:22:18|0.36269
03:22:19|0.3629
03:22:21|0.3629
03:22:21|0.3629
03:22:22|0.3629
03:22:24|0.36284
03:22:24|0.36284
03:22:25|0.36281
03:22:26|0.36281
03:22:27|0.36283
03:22:29|0.36283
03:22:30|0.36283
03:22:30|0.36287
03:22:32|0.36305
03:22:32|0.3631
03:22:33|0.36265
03:22:34|0.36294
03:22:35|0.36294
03:22:36|0.36294
03:22:38|0.36294
03:22:38|0.3629
03:22:40|0.3629
03:22:40|0.363
03:22:41|0.363
03:22:42|0.36305
03:22:43|0.36305
03:22:44|0.36305
03:22:45|0.36305
03:22:46|0.36309
03:22:47|0.36309
03:22:48|0.36309
03:22:49|0.36294
03:22:50|0.36297
03:22:51|0.36283
03:22:52|0.36283
03:22:53|0.3629
03:22:54|0.3629
03:22:55|0.3629
03:22:56|0.3629
03:22:57|0.36305
03:22:59|0.36297
03:23:00|0.36305
03:23:00|0.36319
03:23:01|0.36319
03:23:02|0.36319
03:23:03|0.36319
03:23:04|0.36322
03:23:06|0.36322
03:23:07|0.3632
03:23:09|0.3632
03:23:11|0.36311
03:23:13|0.36301
03:23:13|0.36301
03:23:14|0.36309
03:23:15|0.36309
03:23:17|0.36309
03:23:17|0.363
03:23:19|0.3631
03:23:20|0.36304
03:23:20|0.36304
03:23:22|0.36323
03:23:23|0.36329
03:23:24|0.36329
03:23:24|0.3634
03:23:26|0.36331
03:23:27|0.36329
03:23:28|0.36329
03:23:28|0.36344
03:23:30|0.36354
03:23:32|0.36359
03:23:33|0.36363
03:23:34|0.36358
03:23:35|0.36359
03:23:36|0.36359
03:23:36|0.36364
03:23:38|0.36367
03:23:39|0.36368
03:23:39|0.36368
03:23:40|0.36371
03:23:42|0.36371
03:23:42|0.36371
03:23:43|0.36361
03:23:44|0.36358
03:23:45|0.36358
03:23:47|0.36358
03:23:47|0.36358
03:23:49|0.36358
03:23:49|0.36358
03:23:50|0.36365
03:23:52|0.36365
03:23:53|0.36358
03:23:55|0.36354
03:23:55|0.36354
03:23:56|0.36349
03:23:57|0.36353
03:23:58|0.36351
03:23:59|0.36352
03:24:00|0.36351
03:24:01|0.36347
03:24:03|0.36347
03:24:03|0.36332
03:24:04|0.36333
03:24:05|0.36328
03:24:06|0.3635
03:24:08|0.36352
03:24:09|0.36352
03:24:10|0.36352
03:24:11|0.36352
03:24:12|0.3633
03:24:14|0.3633
03:24:15|0.3633
03:24:17|0.36359
03:24:18|0.36369
03:24:19|0.36369
03:24:20|0.36369
03:24:21|0.36363
03:24:22|0.36363
03:24:23|0.36363
03:24:24|0.36371
03:24:25|0.36387
03:24:26|0.36381
03:24:27|0.36381
03:24:28|0.36368
03:24:29|0.36368
03:24:30|0.36368
03:24:31|0.36368
03:24:32|0.36368
03:24:33|0.36368
03:24:34|0.36368
03:24:34|0.36368
03:24:35|0.36368
03:24:37|0.36368
03:24:38|0.36368
03:24:38|0.36376
03:24:40|0.36375
03:24:40|0.3641
03:24:42|0.3644
03:24:43|0.36432
03:24:44|0.36432
03:24:44|0.36432
03:24:46|0.36432
03:24:47|0.36451
03:24:48|0.36451
03:24:49|0.36451
03:24:50|0.36438
03:24:51|0.36438
03:24:52|0.36427
03:24:53|0.36427
03:24:55|0.3641
03:24:56|0.3641
03:24:56|0.3641
03:24:57|0.3641
03:24:58|0.3641
03:24:59|0.36416
03:25:00|0.36424
03:25:01|0.36427
03:25:03|0.36428
03:25:03|0.36428
03:25:05|0.36428
03:25:05|0.36428
03:25:06|0.36426
03:25:09|0.36426
03:25:09|0.3643
03:25:11|0.3643
03:25:13|0.36427
03:25:14|0.36427
03:25:15|0.36427
03:25:17|0.36427
03:25:18|0.36427
03:25:18|0.36452
03:25:20|0.36452
03:25:20|0.36452
03:25:22|0.36452
03:25:22|0.36452
03:25:23|0.3648
03:25:25|0.3648
03:25:25|0.36466
03:25:26|0.36466
03:25:28|0.36466
03:25:29|0.36466
03:25:30|0.36471
03:25:30|0.36471
03:25:31|0.36471
03:25:33|0.36471
03:25:33|0.36464
03:25:35|0.36464
03:25:36|0.36474
03:25:37|0.36465
03:25:38|0.36465
03:25:39|0.36465
03:25:39|0.36446
03:25:41|0.36446
03:25:41|0.36446
03:25:42|0.3643
03:25:44|0.36427
03:25:45|0.36432
03:25:46|0.36432
03:25:47|0.36461
03:25:47|0.36461
03:25:49|0.36461
03:25:50|0.36469
03:25:51|0.36469
03:25:52|0.36469
03:25:53|0.36469
03:25:54|0.36469
03:25:55|0.36469
03:25:56|0.36469
03:25:57|0.36474
03:25:58|0.36474
03:25:59|0.36462
03:26:00|0.36462
03:26:00|0.36462
03:26:01|0.36462
03:26:02|0.36462
03:26:04|0.36467
03:26:04|0.36467
03:26:06|0.36481
03:26:07|0.36481
03:26:08|0.36478
03:26:08|0.36467
03:26:11|0.36457
03:26:13|0.36457
03:26:14|0.36457
03:26:16|0.36466
03:26:17|0.3645
03:26:18|0.36442
03:26:19|0.36453
03:26:20|0.36455
03:26:21|0.36452
03:26:22|0.36437
03:26:23|0.36438
03:26:24|0.36453
03:26:25|0.36453
03:26:26|0.36468
03:26:27|0.3648
03:26:29|0.3648
03:26:30|0.36476
03:26:32|0.36474
03:26:32|0.36474
03:26:34|0.36479
03:26:34|0.36479
03:26:36|0.36479
03:26:37|0.36479
03:26:37|0.36479
03:26:39|0.36479
03:26:40|0.36483
03:26:41|0.36498
03:26:42|0.36494
03:26:44|0.36494
03:26:44|0.365
03:26:46|0.36497
03:26:47|0.36497
03:26:48|0.36497
03:26:49|0.36497
03:26:50|0.36497
03:26:51|0.36497
03:26:52|0.36497
03:26:53|0.36497
03:26:54|0.3649
03:26:55|0.3649
03:26:56|0.3649
03:26:57|0.36471
03:26:58|0.36471
03:26:59|0.36471
03:27:00|0.36471
03:27:01|0.36474
03:27:02|0.36474
03:27:03|0.36473
03:27:04|0.3647
03:27:05|0.36469
03:27:06|0.36469
03:27:07|0.36469
03:27:08|0.36469
03:27:09|0.36469
03:27:11|0.36469
03:27:13|0.36469
03:27:15|0.36447
03:27:15|0.36447
03:27:18|0.36465
03:27:19|0.36465
03:27:21|0.36465
03:27:22|0.36465
03:27:22|0.36465
03:27:23|0.36465
03:27:24|0.36465
03:27:25|0.36465
03:27:26|0.36465
03:27:27|0.36499
03:27:29|0.36499
03:27:29|0.36487
03:27:31|0.36487
03:27:31|0.36491
03:27:32|0.36491
03:27:33|0.36494
03:27:34|0.36494
03:27:36|0.36494
03:27:36|0.36494
03:27:38|0.36499
03:27:40|0.36499
03:27:40|0.365
03:27:41|0.365
03:27:42|0.36498
03:27:43|0.365
03:27:44|0.365
03:27:45|0.36495
03:27:46|0.36495
03:27:47|0.36495
03:27:48|0.36494
03:27:49|0.36494
03:27:50|0.36494
03:27:51|0.36494
03:27:52|0.36494
03:27:53|0.36494
03:27:54|0.36494
03:27:55|0.36488
03:27:56|0.36488
03:27:57|0.36466
03:27:58|0.36466
03:27:59|0.36471
03:28:00|0.36471
03:28:01|0.36471
03:28:02|0.36471
03:28:03|0.36466
03:28:04|0.36466
03:28:05|0.36466
03:28:06|0.36466
03:28:07|0.36466
03:28:08|0.36466
03:28:09|0.36466
03:28:10|0.36466
03:28:12|0.36462
03:28:13|0.36462
03:28:14|0.36462
03:28:15|0.36462
03:28:16|0.36462
03:28:18|0.36462
03:28:19|0.36465
03:28:19|0.36465
03:28:21|0.36466
03:28:22|0.36466
03:28:23|0.36466
03:28:25|0.36459
03:28:25|0.36439
03:28:27|0.36439
03:28:28|0.36446
03:28:29|0.36446
03:28:31|0.36444
03:28:32|0.36443
03:28:32|0.36443
03:28:33|0.36443
03:28:35|0.36444
03:28:36|0.36453
03:28:37|0.36455
03:28:37|0.3645
03:28:39|0.36453
03:28:39|0.36432
03:28:41|0.36444
03:28:42|0.36444
03:28:43|0.36436
03:28:44|0.36435
03:28:45|0.36435
03:28:46|0.36435
03:28:47|0.36435
03:28:48|0.36435
03:28:49|0.36435
03:28:50|0.36435
03:28:51|0.36435
03:28:51|0.36435
03:28:53|0.36435
03:28:54|0.36435
03:28:55|0.36426
03:28:56|0.36456
03:28:56|0.36433
03:28:58|0.36433
03:28:59|0.36465
03:29:00|0.36465
03:29:00|0.36465
03:29:02|0.3645
03:29:03|0.36449
03:29:03|0.36449
03:29:05|0.36453
03:29:06|0.36471
03:29:07|0.36471
03:29:07|0.36471
03:29:09|0.36471
03:29:10|0.36467
03:29:11|0.36463
03:29:12|0.36463
03:29:13|0.36463
03:29:13|0.36463
03:29:15|0.36441
03:29:17|0.36441
03:29:17|0.36449
03:29:20|0.36449
03:29:21|0.36469
03:29:22|0.36469
03:29:24|0.36457
03:29:25|0.36457
03:29:25|0.36466
03:29:27|0.36466
03:29:27|0.36466
03:29:28|0.36466
03:29:30|0.36466
03:29:30|0.36466
03:29:31|0.36471
03:29:32|0.36471
03:29:33|0.36471
03:29:34|0.36471
03:29:35|0.36471
03:29:36|0.36471
03:29:37|0.36471
03:29:38|0.36471
03:29:40|0.36466
03:29:41|0.36466
03:29:42|0.36466
03:29:42|0.36466
03:29:44|0.36457
03:29:45|0.36457
03:29:45|0.36457
03:29:47|0.36457
03:29:48|0.36457
03:29:49|0.36453
03:29:50|0.36467
03:29:50|0.36467
03:29:51|0.36467
03:29:53|0.36464
03:29:54|0.3646
03:29:54|0.3646
03:29:55|0.3646
03:29:57|0.36469
03:29:58|0.36474
03:29:59|0.36473
03:30:00|0.36477
03:30:01|0.36496
03:30:02|0.36488
03:30:03|0.36477
03:30:03|0.36476
03:30:05|0.36485
03:30:05|0.36493
03:30:07|0.36493
03:30:08|0.36493
03:30:08|0.36493
03:30:10|0.36493
03:30:11|0.36486
03:30:12|0.36486
03:30:13|0.36477
03:30:15|0.36444
03:30:16|0.36444
03:30:18|0.36465
03:30:19|0.36453
03:30:21|0.36454
03:30:22|0.36454
03:30:24|0.36466
03:30:25|0.36466
03:30:26|0.36481
03:30:27|0.36481
03:30:28|0.36483
03:30:29|0.36483
03:30:30|0.36483
03:30:31|0.36489
03:30:32|0.36489
03:30:33|0.36489
03:30:35|0.36489
03:30:35|0.36489
03:30:36|0.36495
03:30:37|0.36495
03:30:38|0.36465
03:30:39|0.36465
03:30:40|0.36494
03:30:41|0.36494
03:30:42|0.36494
03:30:43|0.36489
03:30:44|0.36489
03:30:45|0.36491
03:30:46|0.365
03:30:47|0.36508
03:30:48|0.36508
03:30:49|0.36509
03:30:50|0.365
03:30:51|0.365
03:30:52|0.365
03:30:53|0.3649
03:30:54|0.365
03:30:55|0.365
03:30:56|0.365
03:30:57|0.36509
03:30:58|0.36509
03:30:59|0.36509
03:31:00|0.36509
03:31:01|0.36509
03:31:02|0.36553
03:31:03|0.36558
03:31:04|0.3656
03:31:05|0.3656
03:31:06|0.36555
03:31:07|0.36556
03:31:08|0.36556
03:31:09|0.36565
03:31:10|0.36565
03:31:11|0.36565
03:31:12|0.36565
03:31:14|0.36555
03:31:16|0.36555
03:31:17|0.36554
03:31:19|0.36554
03:31:20|0.36555
03:31:21|0.36555
03:31:23|0.36555
03:31:24|0.36555
03:31:24|0.36556
03:31:26|0.36556
03:31:27|0.36559
03:31:27|0.36559
03:31:28|0.36587
03:31:30|0.36589
03:31:32|0.36591
03:31:32|0.3662
03:31:33|0.36619
03:31:34|0.36619
03:31:35|0.36619
03:31:37|0.36619
03:31:37|0.36619
03:31:38|0.36627
03:31:39|0.36636
03:31:40|0.36636
03:31:41|0.36637
03:31:42|0.36632
03:31:43|0.36643
03:31:44|0.36653
03:31:45|0.36676
03:31:46|0.36667
03:31:47|0.36667
03:31:48|0.36667
03:31:49|0.36652
03:31:50|0.36647
03:31:51|0.36637
03:31:52|0.36637
03:31:53|0.36645
03:31:54|0.36643
03:31:55|0.36639
03:31:56|0.36639
03:31:57|0.36639
03:31:58|0.36659
03:31:59|0.36618
03:32:00|0.36629
03:32:01|0.36629
03:32:03|0.36629
03:32:03|0.36632
03:32:04|0.36632
03:32:05|0.36632
03:32:06|0.36632
03:32:07|0.3665
03:32:08|0.3665
03:32:09|0.36664
03:32:10|0.36677
03:32:11|0.36677
03:32:12|0.36684
03:32:13|0.36684
03:32:14|0.36684
03:32:16|0.36684
03:32:18|0.36712
03:32:19|0.36731
03:32:20|0.36728
03:32:21|0.36735
03:32:23|0.36739
03:32:24|0.36722
03:32:24|0.36781
03:32:26|0.36781
03:32:27|0.36795
03:32:28|0.36792
03:32:29|0.3677
03:32:30|0.36764
03:32:31|0.36764
03:32:32|0.36781
03:32:33|0.36791
03:32:34|0.3679
03:32:35|0.3679
03:32:37|0.3679
03:32:38|0.36764
03:32:39|0.36767
03:32:39|0.36775
03:32:40|0.36775
03:32:41|0.36775
03:32:43|0.3679
03:32:44|0.3679
03:32:44|0.3679
03:32:46|0.3679
03:32:47|0.36815
03:32:47|0.36815
03:32:48|0.36842
03:32:49|0.36847
03:32:51|0.36849
03:32:51|0.36845
03:32:53|0.36857
03:32:53|0.36851
03:32:54|0.36842
03:32:55|0.3682
03:32:56|0.36809
03:32:57|0.36803
03:32:58|0.36803
03:33:00|0.36803
03:33:01|0.36831
03:33:03|0.36831
03:33:03|0.36835
03:33:04|0.36827
03:33:05|0.36827
03:33:07|0.3683
03:33:07|0.36828
03:33:08|0.36828
03:33:09|0.36811
03:33:10|0.36778
03:33:11|0.36767
03:33:12|0.36767
03:33:13|0.36795
03:33:14|0.36813
03:33:15|0.36803
03:33:17|0.36802
03:33:19|0.36822
03:33:21|0.36838
03:33:23|0.36823
03:33:23|0.36825
03:33:25|0.36825
03:33:26|0.36824
03:33:28|0.3681
03:33:29|0.3681
03:33:30|0.3681
03:33:31|0.3678
03:33:32|0.36767
03:33:33|0.36767
03:33:34|0.3679
03:33:35|0.3679
03:33:36|0.3679
03:33:37|0.3679
03:33:38|0.36777
03:33:39|0.36786
03:33:40|0.36786
03:33:42|0.36786
03:33:42|0.36793
03:33:43|0.36794
03:33:45|0.36794
03:33:45|0.36799
03:33:46|0.36799
03:33:48|0.36795
03:33:49|0.36796
03:33:50|0.36795
03:33:51|0.36795
03:33:52|0.36795
03:33:53|0.36784
03:33:54|0.36799
03:33:56|0.36799
03:33:56|0.36799
03:33:57|0.36767
03:33:59|0.36767
03:34:00|0.36767
03:34:01|0.36736
03:34:02|0.3674
03:34:03|0.36734
03:34:04|0.36737
03:34:05|0.36738
03:34:07|0.36734
03:34:08|0.36753
03:34:09|0.36752
03:34:11|0.36735
03:34:12|0.36749
03:34:13|0.36749
03:34:14|0.36749
03:34:14|0.36749
03:34:17|0.36725
03:34:18|0.36732
03:34:20|0.36708
03:34:21|0.36692
03:34:23|0.36702
03:34:24|0.36731
03:34:24|0.36731
03:34:25|0.36721
03:34:27|0.36721
03:34:28|0.36719
03:34:29|0.36717
03:34:30|0.36717
03:34:31|0.36695
03:34:32|0.36707
03:34:33|0.36718
03:34:34|0.36696
03:34:35|0.36696
03:34:36|0.36696
03:34:37|0.36721
03:34:38|0.36721
03:34:38|0.36697
03:34:40|0.36714
03:34:41|0.36714
03:34:42|0.36714
03:34:42|0.36714
03:34:44|0.36704
03:34:45|0.36704
03:34:45|0.36705
03:34:47|0.36714
03:34:48|0.36714
03:34:49|0.36714
03:34:49|0.36704
03:34:50|0.36704
03:34:51|0.36704
03:34:52|0.36704
03:34:54|0.36704
03:34:55|0.36705
03:34:56|0.36705
03:34:57|0.36705
03:34:58|0.36705
03:34:59|0.36718
03:35:00|0.36737
03:35:01|0.36737
03:35:02|0.36737
03:35:02|0.36714
03:35:04|0.36701
03:35:05|0.36745
03:35:07|0.36744
03:35:07|0.36741
03:35:09|0.36716
03:35:10|0.36681
03:35:11|0.36689
03:35:11|0.3668
03:35:14|0.3667
03:35:14|0.3667
03:35:15|0.36667
03:35:16|0.36676
03:35:17|0.36667
03:35:19|0.36658
03:35:21|0.36658
03:35:22|0.36642
03:35:22|0.3665
03:35:24|0.3665
03:35:25|0.3665
03:35:27|0.3663
03:35:27|0.3663
03:35:28|0.36637
03:35:29|0.36665
03:35:31|0.36667
03:35:31|0.36669
03:35:32|0.36669
03:35:33|0.36676
03:35:34|0.36669
03:35:35|0.36669
03:35:37|0.36669
03:35:38|0.36658
03:35:39|0.36658
03:35:39|0.36658
03:35:41|0.36658
03:35:42|0.3666
03:35:43|0.36667
03:35:43|0.36667
03:35:45|0.36667
03:35:46|0.36667
03:35:47|0.36667
03:35:48|0.36667
03:35:48|0.36667
03:35:49|0.36631
03:35:50|0.36656
03:35:52|0.3665
03:35:52|0.3665
03:35:54|0.36656
03:35:54|0.36666
03:35:56|0.36656
03:35:57|0.36656
03:35:57|0.36656
03:35:58|0.3665
03:35:59|0.3665
03:36:00|0.3665
03:36:02|0.36637
03:36:03|0.36639
03:36:03|0.36638
03:36:05|0.36642
03:36:05|0.36667
03:36:07|0.36667
03:36:08|0.36667
03:36:09|0.36667
03:36:10|0.36667
03:36:11|0.36667
03:36:12|0.36642
03:36:12|0.36642
03:36:13|0.36642
03:36:15|0.36667
03:36:16|0.36672
03:36:17|0.36667
03:36:18|0.36656
03:36:18|0.36656
03:36:21|0.36665
03:36:22|0.36665
03:36:23|0.36665
03:36:24|0.36707
03:36:25|0.36707
03:36:27|0.36707
03:36:29|0.36726
03:36:30|0.36713
03:36:30|0.36713
03:36:32|0.36733
03:36:34|0.36711
03:36:35|0.36728
03:36:36|0.36728
03:36:37|0.36729
03:36:38|0.36708
03:36:39|0.36708
03:36:40|0.36707
03:36:41|0.36707
03:36:43|0.3672
03:36:43|0.3672
03:36:44|0.36735
03:36:45|0.36735
03:36:46|0.36735
03:36:47|0.36735
03:36:48|0.3673
03:36:49|0.3673
03:36:50|0.36748
03:36:51|0.36743
03:36:52|0.36769
03:36:53|0.36771
03:36:54|0.36785
03:36:55|0.36794
03:36:56|0.36794
03:36:57|0.36794
03:36:58|0.36799
03:36:59|0.36792
03:37:01|0.36792
03:37:02|0.36798
03:37:03|0.36746
03:37:04|0.36771
03:37:05|0.36771
03:37:06|0.36771
03:37:07|0.36766
03:37:08|0.36744
03:37:09|0.36757
03:37:10|0.36764
03:37:11|0.36784
03:37:12|0.3677
03:37:13|0.36771
03:37:14|0.36771
03:37:15|0.36769
03:37:16|0.36769
03:37:17|0.36772
03:37:18|0.36772
03:37:19|0.36801
03:37:20|0.36801
03:37:22|0.36788
03:37:24|0.36788
03:37:26|0.36788
03:37:27|0.36788
03:37:27|0.36788
03:37:30|0.36772
03:37:30|0.36769
03:37:32|0.36778
03:37:33|0.36778
03:37:34|0.36778
03:37:35|0.36778
03:37:36|0.36766
03:37:37|0.36777
03:37:38|0.36777
03:37:39|0.36777
03:37:41|0.36788
03:37:42|0.36788
03:37:42|0.36794
03:37:44|0.36794
03:37:45|0.36789
03:37:46|0.36794
03:37:46|0.36794
03:37:47|0.36808
03:37:49|0.36802
03:37:50|0.36801
03:37:51|0.36801
03:37:52|0.36794
03:37:52|0.36794
03:37:54|0.36786
03:37:54|0.36794
03:37:56|0.36802
03:37:57|0.36802
03:37:57|0.36811
03:37:59|0.36811
03:38:00|0.36811
03:38:01|0.36802
03:38:02|0.36762
03:38:03|0.36776
03:38:03|0.36776
03:38:05|0.36769
03:38:06|0.36756
03:38:06|0.36757
03:38:08|0.36776
03:38:08|0.36776
03:38:09|0.36776
03:38:11|0.3678
03:38:12|0.36771
03:38:12|0.36763
03:38:13|0.36748
03:38:15|0.36748
03:38:16|0.36748
03:38:17|0.36748
03:38:17|0.36764
03:38:19|0.36764
03:38:20|0.36736
03:38:21|0.36736
03:38:22|0.36736
03:38:24|0.36736
03:38:26|0.36736
03:38:27|0.36725
03:38:27|0.36725
03:38:29|0.36725
03:38:31|0.3672
03:38:32|0.3672
03:38:32|0.3672
03:38:34|0.3672
03:38:36|0.36707
03:38:36|0.36712
03:38:37|0.36712
03:38:38|0.3672
03:38:39|0.3672
03:38:41|0.3672
03:38:41|0.3672
03:38:42|0.3672
03:38:43|0.3672
03:38:44|0.3672
03:38:45|0.3672
03:38:46|0.36721
03:38:47|0.36725
03:38:48|0.36725
03:38:49|0.36731
03:38:50|0.36731
03:38:51|0.36728
03:38:53|0.36728
03:38:53|0.36721
03:38:54|0.36721
03:38:55|0.36721
03:38:56|0.3672
03:38:58|0.3672
03:38:59|0.3672
03:39:00|0.3672
03:39:01|0.3672
03:39:03|0.3671
03:39:04|0.3672
03:39:04|0.3672
03:39:06|0.3671
03:39:06|0.36711
03:39:08|0.36708
03:39:09|0.36715
03:39:09|0.36715
03:39:11|0.36715
03:39:13|0.36715
03:39:13|0.36698
03:39:14|0.36713
03:39:15|0.36713
03:39:16|0.3672
03:39:17|0.3672
03:39:18|0.3672
03:39:20|0.3672
03:39:20|0.3672
03:39:21|0.3672
03:39:23|0.3674
03:39:25|0.3674
03:39:25|0.3674
03:39:26|0.3674
03:39:28|0.36712
03:39:29|0.36712
03:39:30|0.36714
03:39:31|0.36714
03:39:32|0.36714
03:39:33|0.36714
03:39:34|0.36714
03:39:35|0.36714
03:39:36|0.36714
03:39:37|0.36714
03:39:38|0.36714
03:39:39|0.36714
03:39:41|0.36711
03:39:41|0.36698
03:39:42|0.36678
03:39:44|0.3668
03:39:44|0.36695
03:39:45|0.36692
03:39:46|0.36697
03:39:47|0.36697
03:39:48|0.36699
03:39:49|0.36699
03:39:50|0.36699
03:39:52|0.36691
03:39:52|0.36691
03:39:53|0.3667
03:39:55|0.3667
03:39:56|0.3667
03:39:56|0.36673
03:39:57|0.36673
03:39:59|0.36673
03:39:59|0.36673
03:40:01|0.36673
03:40:02|0.36673
03:40:03|0.36673
03:40:05|0.36679
03:40:05|0.3667
03:40:06|0.36673
03:40:07|0.36673
03:40:08|0.36691
03:40:09|0.36691
03:40:10|0.36691
03:40:11|0.36691
03:40:12|0.36691
03:40:13|0.36691
03:40:14|0.36691
03:40:15|0.36691
03:40:16|0.36687
03:40:17|0.367
03:40:19|0.367
03:40:19|0.36691
03:40:20|0.36691
03:40:22|0.36691
03:40:22|0.36691
03:40:24|0.36673
03:40:25|0.36675
03:40:27|0.36667
03:40:28|0.36667
03:40:29|0.36667
03:40:30|0.36681
03:40:31|0.36681
03:40:32|0.36681
03:40:33|0.36681
03:40:34|0.36674
03:40:35|0.36698
03:40:36|0.36698
03:40:37|0.36698
03:40:38|0.36698
03:40:40|0.36697
03:40:41|0.367
03:40:42|0.367
03:40:43|0.367
03:40:44|0.367
03:40:46|0.367
03:40:46|0.36699
03:40:47|0.36699
03:40:49|0.36699
03:40:51|0.36699
03:40:51|0.36699
03:40:52|0.36699
03:40:53|0.36699
03:40:54|0.36711
03:40:55|0.36711
03:40:56|0.36711
03:40:57|0.36711
03:40:58|0.36717
03:40:59|0.36717
03:41:00|0.3672
03:41:01|0.3672
03:41:03|0.3672
03:41:04|0.3672
03:41:05|0.3672
03:41:06|0.3672
03:41:07|0.36705
03:41:08|0.36697
03:41:09|0.36672
03:41:10|0.36676
03:41:11|0.36676
03:41:12|0.36676
03:41:13|0.3667
03:41:14|0.36652
03:41:15|0.36636
03:41:16|0.36636
03:41:17|0.36636
03:41:18|0.36651
03:41:19|0.36657
03:41:20|0.36657
03:41:21|0.36657
03:41:22|0.36657
03:41:23|0.36657
03:41:24|0.36621
03:41:26|0.36621
03:41:27|0.36621
03:41:29|0.36621
03:41:31|0.36626
03:41:32|0.36626
03:41:32|0.36626
03:41:34|0.36666
03:41:35|0.36656
03:41:36|0.36656
03:41:37|0.36656
03:41:38|0.36656
03:41:40|0.36656
03:41:40|0.36656
03:41:41|0.36656
03:41:42|0.36656
03:41:43|0.36656
03:41:44|0.36657
03:41:45|0.36657
03:41:46|0.36657
03:41:47|0.36657
03:41:48|0.3664
03:41:49|0.3664
03:41:50|0.3664
03:41:51|0.3666
03:41:52|0.3666
03:41:53|0.36652
03:41:54|0.36648
03:41:55|0.36648
03:41:56|0.36652
03:41:57|0.36659
03:41:58|0.36659
03:41:59|0.36659
03:42:01|0.36659
03:42:02|0.36653
03:42:02|0.3665
03:42:03|0.3665
03:42:04|0.3665
03:42:05|0.3665
03:42:06|0.3665
03:42:07|0.3665
03:42:08|0.3665
03:42:09|0.3665
03:42:10|0.36614
03:42:11|0.36623
03:42:12|0.36623
03:42:14|0.36623
03:42:15|0.36613
03:42:16|0.36613
03:42:17|0.36606
03:42:18|0.36606
03:42:19|0.36607
03:42:20|0.36607
03:42:21|0.36607
03:42:22|0.36606
03:42:23|0.36606
03:42:24|0.36606
03:42:26|0.36606
03:42:27|0.36634
03:42:29|0.36621
03:42:31|0.36621
03:42:32|0.36623
03:42:33|0.36619
03:42:34|0.36622
03:42:35|0.36622
03:42:35|0.3663
03:42:37|0.3663
03:42:38|0.36625
03:42:39|0.3662
03:42:41|0.3662
03:42:42|0.36622
03:42:42|0.36622
03:42:43|0.36593
03:42:44|0.36593
03:42:45|0.36593
03:42:46|0.36593
03:42:47|0.36593
03:42:48|0.36593
03:42:49|0.3662
03:42:50|0.3662
03:42:51|0.3662
03:42:53|0.3662
03:42:53|0.3662
03:42:54|0.3662
03:42:56|0.3662
03:42:57|0.3662
03:42:57|0.36607
03:42:58|0.3661
03:42:59|0.3661
03:43:00|0.3662
03:43:01|0.3664
03:43:02|0.3664
03:43:03|0.3664
03:43:04|0.3664
03:43:05|0.3664
03:43:06|0.36603
03:43:07|0.36603
03:43:08|0.36617
03:43:09|0.3662
03:43:10|0.36608
03:43:11|0.36614
03:43:12|0.36614
03:43:13|0.36614
03:43:14|0.36614
03:43:15|0.36614
03:43:16|0.36614
03:43:17|0.36614
03:43:18|0.36614
03:43:19|0.36614
03:43:20|0.36619
03:43:21|0.36619
03:43:23|0.36618
03:43:24|0.36618
03:43:25|0.36619
03:43:26|0.36619
03:43:28|0.36619
03:43:30|0.36619
03:43:32|0.36619
03:43:32|0.36619
03:43:33|0.36619
03:43:34|0.36619
03:43:35|0.3663
03:43:36|0.3663
03:43:37|0.3663
03:43:39|0.3664
03:43:40|0.36635
03:43:41|0.36621
03:43:42|0.36621
03:43:43|0.36621
03:43:45|0.36614
03:43:46|0.36593
03:43:47|0.36593
03:43:48|0.36593
03:43:49|0.36591
03:43:50|0.36591
03:43:51|0.36551
03:43:52|0.3654
03:43:53|0.36558
03:43:54|0.36575
03:43:54|0.36575
03:43:55|0.36557
03:43:56|0.36557
03:43:58|0.36557
03:43:59|0.36557
03:44:00|0.36559
03:44:01|0.36559
03:44:02|0.36559
03:44:03|0.36563
03:44:05|0.36577
03:44:05|0.36577
03:44:06|0.36576
03:44:07|0.36578
03:44:08|0.36578
03:44:10|0.36578
03:44:10|0.36578
03:44:12|0.36609
03:44:13|0.36609
03:44:14|0.36609
03:44:14|0.36611
03:44:15|0.36611
03:44:17|0.36611
03:44:18|0.3662
03:44:19|0.36618
03:44:19|0.36618
03:44:20|0.36618
03:44:22|0.366
03:44:23|0.36593
03:44:24|0.36593
03:44:24|0.36593
03:44:26|0.36593
03:44:27|0.36593
03:44:29|0.36593
03:44:31|0.36593
03:44:32|0.36591
03:44:34|0.36587
03:44:36|0.36596
03:44:36|0.36596
03:44:38|0.36596
03:44:38|0.36596
03:44:39|0.36594
03:44:41|0.36561
03:44:42|0.36562
03:44:43|0.36559
03:44:43|0.36575
03:44:45|0.36571
03:44:46|0.36556
03:44:47|0.36556
03:44:47|0.36556
03:44:48|0.36556
03:44:50|0.36556
03:44:50|0.36579
03:44:52|0.36585
03:44:54|0.36585
03:44:54|0.36585
03:44:55|0.36596
03:44:56|0.36594
03:44:57|0.36594
03:44:58|0.36594
03:44:59|0.36594
03:45:00|0.36597
03:45:01|0.36597
03:45:03|0.36597
03:45:03|0.36597
03:45:04|0.36566
03:45:05|0.36576
03:45:06|0.3656
03:45:07|0.36549
03:45:08|0.36549
03:45:10|0.36549
03:45:10|0.36523
03:45:12|0.36523
03:45:13|0.36523
03:45:13|0.36523
03:45:15|0.36523
03:45:16|0.36523
03:45:17|0.36523
03:45:17|0.36523
03:45:18|0.36523
03:45:19|0.36549
03:45:20|0.36549
03:45:21|0.36549
03:45:23|0.36542
03:45:24|0.36542
03:45:25|0.36542
03:45:26|0.3654
03:45:26|0.3654
03:45:28|0.3654
03:45:30|0.36545
03:45:32|0.3654
03:45:33|0.3654
03:45:34|0.3654
03:45:36|0.36536
03:45:37|0.36528
03:45:38|0.36531
03:45:39|0.36531
03:45:40|0.36531
03:45:41|0.36531
03:45:42|0.36522
03:45:43|0.36522
03:45:44|0.36502
03:45:45|0.36492
03:45:46|0.36502
03:45:47|0.36502
03:45:48|0.36502
03:45:49|0.36502
03:45:49|0.36531
03:45:51|0.36529
03:45:52|0.36517
03:45:53|0.36517
03:45:54|0.36517
03:45:55|0.36517
03:45:56|0.36516
03:45:57|0.36516
03:45:58|0.36516
03:45:59|0.3652
03:46:00|0.3652
03:46:01|0.3652
03:46:02|0.3652
03:46:03|0.3652
03:46:05|0.36519
03:46:06|0.36519
03:46:07|0.36469
03:46:08|0.36486
03:46:09|0.36486
03:46:10|0.36486
03:46:11|0.36503
03:46:12|0.36503
03:46:13|0.36503
03:46:14|0.36486
03:46:15|0.36486
03:46:16|0.36453
03:46:17|0.36468
03:46:18|0.36468
03:46:19|0.36468
03:46:20|0.36483
03:46:21|0.36483
03:46:22|0.36513
03:46:23|0.3652
03:46:24|0.3652
03:46:25|0.36504
03:46:26|0.36494
03:46:27|0.36513
03:46:28|0.36513
03:46:29|0.365
03:46:31|0.365
03:46:32|0.36523
03:46:33|0.36487
03:46:34|0.36521
03:46:35|0.3654
03:46:36|0.3654
03:46:37|0.36523
03:46:38|0.36523
03:46:39|0.36523
03:46:40|0.36523
03:46:41|0.36523
03:46:42|0.36523
03:46:43|0.36523
03:46:45|0.36523
03:46:45|0.36552
03:46:47|0.36552
03:46:48|0.36578
03:46:49|0.36579
03:46:50|0.36585
03:46:51|0.36584
03:46:52|0.36584
03:46:53|0.36584
03:46:54|0.36584
03:46:55|0.36597
03:46:55|0.36597
03:46:56|0.36592
03:46:58|0.36617
03:46:59|0.36617
03:47:00|0.36611
03:47:01|0.36611
03:47:02|0.36611
03:47:03|0.36615
03:47:03|0.36615
03:47:05|0.36615
03:47:06|0.36617
03:47:07|0.36606
03:47:08|0.36606
03:47:09|0.36606
03:47:09|0.36595
03:47:11|0.36595
03:47:12|0.36584
03:47:13|0.36599
03:47:13|0.36599
03:47:15|0.36599
03:47:16|0.36599
03:47:17|0.36617
03:47:18|0.36618
03:47:19|0.36618
03:47:20|0.36618
03:47:20|0.36618
03:47:21|0.36629
03:47:23|0.36649
03:47:24|0.36649
03:47:24|0.36649
03:47:25|0.36649
03:47:27|0.36649
03:47:27|0.3665
03:47:29|0.3665
03:47:30|0.36642
03:47:30|0.3663
03:47:32|0.36636
03:47:34|0.36649
03:47:35|0.36639
03:47:36|0.36639
03:47:37|0.36639
03:47:37|0.3665
03:47:43|0.3665
03:47:43|0.36649
03:47:44|0.36649
03:47:45|0.36649
03:47:47|0.36649
03:47:48|0.36649
03:47:50|0.36649
03:47:50|0.3665
03:47:51|0.3665
03:47:52|0.3665
03:47:54|0.36654
03:47:55|0.36655
03:47:56|0.36632
03:47:57|0.36632
03:47:58|0.36632
03:47:59|0.36648
03:48:00|0.36648
03:48:01|0.3666
03:48:02|0.36662
03:48:03|0.36662
03:48:04|0.36662
03:48:05|0.3666
03:48:06|0.36648
03:48:07|0.36648
03:48:08|0.36648
03:48:09|0.36649
03:48:10|0.3665
03:48:12|0.36655
03:48:12|0.3666
03:48:14|0.36666
03:48:15|0.36666
03:48:16|0.36666
03:48:16|0.36666
03:48:17|0.36667
03:48:19|0.36665
03:48:20|0.36669
03:48:21|0.3667
03:48:22|0.3667
03:48:22|0.3667
03:48:24|0.3667
03:48:25|0.3667
03:48:25|0.3667
03:48:27|0.3665
03:48:28|0.36642
03:48:28|0.36642
03:48:30|0.36642
03:48:31|0.36628
03:48:32|0.36628
03:48:33|0.36628
03:48:34|0.36628
03:48:35|0.36612
03:48:36|0.36615
03:48:37|0.36615
03:48:39|0.36615
03:48:39|0.36607
03:48:40|0.366
03:48:41|0.36601
03:48:42|0.36601
03:48:43|0.36601
03:48:44|0.36601
03:48:46|0.36601
03:48:47|0.36601
03:48:49|0.36601
03:48:49|0.36622
03:48:50|0.36615
03:48:51|0.36646
03:48:52|0.36615
03:48:53|0.36616
03:48:54|0.36616
03:48:56|0.36616
03:48:57|0.36616
03:48:57|0.36623
03:48:58|0.36623
03:48:59|0.36615
03:49:01|0.3662
03:49:01|0.3662
03:49:03|0.3662
03:49:03|0.3662
03:49:04|0.36619
03:49:05|0.36619
03:49:06|0.36615
03:49:07|0.36615
03:49:08|0.36615
03:49:09|0.36615
03:49:11|0.36615
03:49:11|0.36608
03:49:12|0.36615
03:49:13|0.36615
03:49:14|0.36606
03:49:16|0.36601
03:49:17|0.36593
03:49:18|0.36593
03:49:18|0.36593
03:49:19|0.36593
03:49:21|0.36593
03:49:22|0.36593
03:49:22|0.36582
03:49:23|0.36604
03:49:24|0.36604
03:49:25|0.36604
03:49:26|0.36604
03:49:27|0.36604
03:49:30|0.36604
03:49:30|0.36604
03:49:31|0.36628
03:49:33|0.36628
03:49:35|0.36628
03:49:37|0.36628
03:49:38|0.36631
03:49:39|0.36631
03:49:40|0.36631
03:49:41|0.36633
03:49:42|0.36633
03:49:43|0.36633
03:49:43|0.36673
03:49:44|0.36685
03:49:45|0.36685
03:49:47|0.36683
03:49:48|0.36683
03:49:48|0.36683
03:49:50|0.36676
03:49:51|0.36676
03:49:52|0.36684
03:49:53|0.36684
03:49:54|0.36684
03:49:55|0.36684
03:49:57|0.36684
03:49:57|0.36684
03:49:58|0.36691
03:49:59|0.36691
03:50:00|0.36691
03:50:01|0.36691
03:50:03|0.36691
03:50:04|0.36731
03:50:05|0.3673
03:50:06|0.36721
03:50:06|0.36748
03:50:07|0.36759
03:50:10|0.36759
03:50:10|0.36759
03:50:11|0.36759
03:50:12|0.36751
03:50:13|0.36751
03:50:14|0.36751
03:50:15|0.36751
03:50:16|0.36759
03:50:17|0.36748
03:50:18|0.36758
03:50:19|0.3677
03:50:20|0.36778
03:50:21|0.36759
03:50:22|0.36759
03:50:23|0.3678
03:50:24|0.36774
03:50:25|0.36775
03:50:26|0.3677
03:50:27|0.3677
03:50:28|0.3677
03:50:30|0.36782
03:50:30|0.36782
03:50:31|0.36782
03:50:33|0.36782
03:50:34|0.36782
03:50:35|0.3676
03:50:37|0.36766
03:50:39|0.36755
03:50:40|0.36786
03:50:40|0.36786
03:50:43|0.36786
03:50:44|0.36786
03:50:45|0.36785
03:50:47|0.3678
03:50:47|0.36783
03:50:48|0.36783
03:50:49|0.36783
03:50:51|0.3678
03:50:51|0.3678
03:50:53|0.3678
03:50:54|0.36775
03:50:54|0.36775
03:50:55|0.36776
03:50:56|0.36775
03:50:57|0.36775
03:50:58|0.36775
03:51:00|0.36775
03:51:00|0.36776
03:51:01|0.3679
03:51:02|0.36787
03:51:04|0.36787
03:51:05|0.36787
03:51:06|0.36796
03:51:06|0.36796
03:51:09|0.36814
03:51:10|0.36814
03:51:10|0.36799
03:51:12|0.36815
03:51:12|0.36815
03:51:14|0.36803
03:51:14|0.36803
03:51:15|0.3678
03:51:17|0.36779
03:51:17|0.36779
03:51:19|0.36779
03:51:19|0.36779
03:51:21|0.36798
03:51:21|0.36795
03:51:22|0.36795
03:51:24|0.36797
03:51:24|0.36797
03:51:26|0.36788
03:51:26|0.36787
03:51:28|0.36787
03:51:28|0.36813
03:51:29|0.36813
03:51:30|0.36813
03:51:31|0.36813
03:51:32|0.36806
03:51:34|0.36806
03:51:36|0.36805
03:51:37|0.3677
03:51:38|0.3677
03:51:39|0.3677
03:51:40|0.3677
03:51:41|0.36801
03:51:42|0.36801
03:51:43|0.36801
03:51:44|0.36806
03:51:45|0.36806
03:51:46|0.36806
03:51:47|0.36795
03:51:48|0.36795
03:51:49|0.36795
03:51:50|0.3679
03:51:51|0.36841
03:51:52|0.3683
03:51:53|0.36852
03:51:54|0.36832
03:51:56|0.36832
03:51:57|0.36851
03:51:58|0.36851
03:51:59|0.36847
03:52:00|0.36853
03:52:01|0.36853
03:52:02|0.36853
03:52:03|0.36857
03:52:04|0.36831
03:52:05|0.36829
03:52:06|0.36841
03:52:06|0.36841
03:52:08|0.3685
03:52:09|0.3685
03:52:10|0.3685
03:52:11|0.36841
03:52:12|0.36851
03:52:13|0.36851
03:52:14|0.36872
03:52:14|0.36873
03:52:16|0.36864
03:52:17|0.36874
03:52:17|0.36874
03:52:19|0.36874
03:52:20|0.36874
03:52:21|0.36875
03:52:21|0.36862
03:52:22|0.3685
03:52:24|0.36841
03:52:25|0.36861
03:52:26|0.36869
03:52:27|0.36903
03:52:28|0.36921
03:52:29|0.36936
03:52:30|0.36925
03:52:31|0.36913
03:52:31|0.36908
03:52:32|0.36911
03:52:33|0.36878
03:52:35|0.36882
03:52:37|0.36895
03:52:39|0.36893
03:52:39|0.36868
03:52:40|0.36874
03:52:42|0.36874
03:52:43|0.36874
03:52:45|0.36862
03:52:45|0.36875
03:52:47|0.3687
03:52:48|0.36891
03:52:50|0.36891
03:52:51|0.3689
03:52:51|0.36877
03:52:53|0.36877
03:52:54|0.36874
03:52:55|0.36888
03:52:56|0.36889
03:52:57|0.36889
03:52:58|0.36889
03:52:59|0.36889
03:53:00|0.36889
03:53:01|0.36889
03:53:02|0.36903
03:53:03|0.36919
03:53:04|0.36919
03:53:05|0.36919
03:53:06|0.3691
03:53:07|0.3691
03:53:08|0.3691
03:53:09|0.3691
03:53:10|0.36934
03:53:11|0.36924
03:53:12|0.36919
03:53:13|0.36919
03:53:14|0.36901
03:53:15|0.36901
03:53:17|0.36882
03:53:17|0.36893
03:53:18|0.36874
03:53:19|0.36882
03:53:20|0.36882
03:53:21|0.36926
03:53:22|0.36917
03:53:23|0.36888
03:53:24|0.36898
03:53:25|0.36916
03:53:26|0.36916
03:53:27|0.36916
03:53:28|0.36916
03:53:30|0.36922
03:53:30|0.36922
03:53:31|0.36922
03:53:32|0.36922
03:53:33|0.36922
03:53:34|0.36906
03:53:35|0.36884
03:53:37|0.36884
03:53:39|0.3685
03:53:40|0.36851
03:53:42|0.3686
03:53:44|0.36842
03:53:45|0.36842
03:53:46|0.3686
03:53:47|0.3686
03:53:48|0.36873
03:53:49|0.36873
03:53:50|0.36906
03:53:51|0.36906
03:53:52|0.36906
03:53:53|0.36885
03:53:54|0.36885
03:53:55|0.36883
03:53:56|0.36877
03:53:57|0.36877
03:53:58|0.3686
03:53:58|0.36898
03:54:00|0.36898
03:54:01|0.36887
03:54:02|0.36887
03:54:03|0.36887
03:54:04|0.36887
03:54:05|0.36887
03:54:06|0.36887
03:54:07|0.36887
03:54:08|0.36889
03:54:09|0.36889
03:54:10|0.36889
03:54:11|0.36846
03:54:12|0.3684
03:54:13|0.3684
03:54:14|0.36869
03:54:15|0.36874
03:54:15|0.36858
03:54:17|0.36858
03:54:18|0.36862
03:54:19|0.36891
03:54:21|0.369
03:54:21|0.36903
03:54:23|0.36928
03:54:23|0.36928
03:54:24|0.36928
03:54:25|0.36916
03:54:26|0.36931
03:54:27|0.3693
03:54:28|0.36907
03:54:30|0.36907
03:54:30|0.36907
03:54:31|0.36907
03:54:33|0.36908
03:54:33|0.36931
03:54:34|0.36931
03:54:35|0.36939
03:54:36|0.36931
03:54:39|0.36941
03:54:40|0.36935
03:54:41|0.36933
03:54:42|0.36933
03:54:44|0.36954
03:54:44|0.36955
03:54:46|0.36951
03:54:47|0.36959
03:54:48|0.36932
03:54:50|0.36956
03:54:52|0.36958
03:54:52|0.3694
03:54:54|0.36959
03:54:54|0.36959
03:54:55|0.36953
03:54:56|0.3696
03:54:57|0.36908
03:54:58|0.36905
03:54:59|0.36891
03:55:01|0.36882
03:55:01|0.36874
03:55:02|0.36878
03:55:03|0.36869
03:55:04|0.36869
03:55:05|0.36886
03:55:07|0.36886
03:55:07|0.36886
03:55:09|0.36886
03:55:10|0.36872
03:55:12|0.36888
03:55:13|0.36895
03:55:14|0.36892
03:55:15|0.36903
03:55:16|0.36903
03:55:17|0.36922
03:55:18|0.36925
03:55:19|0.36927
03:55:21|0.36927
03:55:22|0.36927
03:55:23|0.36961
03:55:24|0.36934
03:55:25|0.36952
03:55:26|0.36936
03:55:27|0.3694
03:55:28|0.36955
03:55:29|0.36958
03:55:30|0.36958
03:55:31|0.36934
03:55:32|0.36928
03:55:33|0.36925
03:55:34|0.36925
03:55:35|0.36925
03:55:36|0.36916
03:55:37|0.36916
03:55:38|0.36916
03:55:40|0.36897
03:55:41|0.36889
03:55:43|0.36889
03:55:44|0.36915
03:55:45|0.36915
03:55:46|0.36899
03:55:46|0.36899
03:55:48|0.36899
03:55:48|0.36899
03:55:50|0.36913
03:55:51|0.36899
03:55:51|0.36899
03:55:52|0.36899
03:55:54|0.36899
03:55:54|0.36899
03:55:56|0.36899
03:55:57|0.36899
03:55:58|0.36899
03:55:59|0.36899
03:55:59|0.36898
03:56:01|0.36898
03:56:03|0.36898
03:56:04|0.36889
03:56:05|0.36898
03:56:05|0.36898
03:56:07|0.36881
03:56:07|0.36881
03:56:09|0.3689
03:56:10|0.3689
03:56:11|0.3689
03:56:12|0.36896
03:56:12|0.36896
03:56:13|0.36899
03:56:14|0.36887
03:56:16|0.36882
03:56:17|0.36882
03:56:17|0.36882
03:56:20|0.36882
03:56:20|0.36882
03:56:21|0.36904
03:56:22|0.36904
03:56:23|0.36904
03:56:24|0.36931
03:56:25|0.36928
03:56:27|0.36928
03:56:27|0.36899
03:56:28|0.36899
03:56:30|0.36907
03:56:31|0.36907
03:56:32|0.36907
03:56:33|0.36919
03:56:34|0.36919
03:56:35|0.36919
03:56:36|0.36919
03:56:37|0.36919
03:56:38|0.36919
03:56:40|0.36919
03:56:42|0.3691
03:56:44|0.36929
03:56:45|0.36914
03:56:46|0.36914
03:56:47|0.36931
03:56:48|0.36931
03:56:48|0.36931
03:56:49|0.36931
03:56:50|0.36931
03:56:51|0.36931
03:56:52|0.36931
03:56:53|0.36914
03:56:55|0.36914
03:56:55|0.36931
03:56:57|0.36932
03:56:58|0.36932
03:56:59|0.36914
03:57:00|0.36914
03:57:01|0.36914
03:57:02|0.36914
03:57:02|0.36914
03:57:05|0.36914
03:57:06|0.36936
03:57:07|0.36936
03:57:07|0.36936
03:57:08|0.36936
03:57:09|0.36933
03:57:11|0.36933
03:57:11|0.36942
03:57:12|0.36942
03:57:13|0.36942
03:57:14|0.36935
03:57:15|0.36935
03:57:17|0.36935
03:57:18|0.36935
03:57:20|0.36932
03:57:20|0.36948
03:57:21|0.36948
03:57:22|0.36948
03:57:23|0.36948
03:57:24|0.36957
03:57:25|0.36957
03:57:26|0.36965
03:57:27|0.36949
03:57:28|0.3695
03:57:29|0.3695
03:57:30|0.3695
03:57:31|0.36948
03:57:32|0.3695
03:57:33|0.3695
03:57:34|0.3695
03:57:35|0.36939
03:57:36|0.36949
03:57:37|0.36949
03:57:38|0.36931
03:57:39|0.36931
03:57:41|0.36912
03:57:43|0.36912
03:57:43|0.36914
03:57:46|0.36936
03:57:48|0.36913
03:57:49|0.36913
03:57:49|0.36913
03:57:50|0.36913
03:57:52|0.36913
03:57:54|0.36913
03:57:55|0.36914
03:57:56|0.36916
03:57:56|0.36916
03:57:58|0.36916
03:57:58|0.36916
03:57:59|0.36916
03:58:01|0.36916
03:58:02|0.36915
03:58:02|0.36915
03:58:04|0.36901
03:58:05|0.36901
03:58:06|0.36901
03:58:07|0.36915
03:58:08|0.36903
03:58:09|0.36888
03:58:10|0.36889
03:58:11|0.36876
03:58:12|0.36876
03:58:13|0.36876
03:58:14|0.36876
03:58:15|0.36876
03:58:16|0.36912
03:58:17|0.36912
03:58:18|0.36912
03:58:19|0.36912
03:58:20|0.36912
03:58:22|0.369
03:58:23|0.369
03:58:24|0.3687
03:58:25|0.3687
03:58:26|0.36852
03:58:27|0.36844
03:58:28|0.36833
03:58:29|0.36845
03:58:30|0.36831
03:58:31|0.36839
03:58:32|0.3685
03:58:33|0.36853
03:58:34|0.36862
03:58:35|0.36856
03:58:36|0.36846
03:58:37|0.36844
03:58:39|0.3685
03:58:40|0.36846
03:58:41|0.36846
03:58:43|0.3685
03:58:44|0.36848
03:58:46|0.3684
03:58:46|0.36826
03:58:47|0.36809
03:58:49|0.36809
03:58:49|0.36809
03:58:50|0.36809
03:58:52|0.36809
03:58:53|0.36766
03:58:54|0.3679
03:58:55|0.3677
03:58:55|0.3677
03:58:56|0.3677
03:58:58|0.36786
03:58:59|0.36786
03:59:00|0.36778
03:59:01|0.36771
03:59:02|0.36767
03:59:03|0.36767
03:59:03|0.36758
03:59:04|0.36758
03:59:06|0.36758
03:59:06|0.36758
03:59:08|0.36758
03:59:09|0.36767
03:59:10|0.36767
03:59:11|0.36767
03:59:12|0.36774
03:59:13|0.36774
03:59:14|0.36798
03:59:14|0.36758
03:59:16|0.36729
03:59:17|0.3673
03:59:17|0.36733
03:59:19|0.36733
03:59:20|0.36733
03:59:21|0.36734
03:59:21|0.36732
03:59:23|0.36732
03:59:23|0.36705
03:59:24|0.36729
03:59:26|0.36729
03:59:27|0.36745
03:59:28|0.36745
03:59:29|0.36733
03:59:29|0.36744
03:59:31|0.36745
03:59:32|0.36746
03:59:33|0.36746
03:59:34|0.36746
03:59:35|0.36827
03:59:36|0.36852
03:59:37|0.36857
03:59:37|0.36825
03:59:38|0.36801
03:59:39|0.36785
03:59:40|0.36771
03:59:42|0.36771
03:59:44|0.36902
03:59:46|0.3693
03:59:47|0.36909
03:59:48|0.36909
03:59:49|0.36909
03:59:51|0.3693
03:59:53|0.36926
03:59:54|0.36931
03:59:55|0.36931
03:59:56|0.36931
03:59:56|0.36939
03:59:58|0.3693
03:59:58|0.36925
03:59:59|0.36925
04:00:01|0.36925
04:00:01|0.36923
04:00:03|0.36923
04:00:04|0.36922
04:00:05|0.36923
04:00:07|0.369
04:00:07|0.36931
04:00:09|0.36931
04:00:09|0.36931
04:00:11|0.3696
04:00:12|0.3696
04:00:13|0.36933
04:00:14|0.36938
04:00:15|0.36959
04:00:15|0.36959
04:00:17|0.36935
04:00:18|0.36959
04:00:19|0.3696
04:00:20|0.3696
04:00:21|0.3696
04:00:22|0.36945
04:00:22|0.36945
04:00:24|0.36945
04:00:25|0.36945
04:00:26|0.36934
04:00:26|0.36934
04:00:28|0.36931
04:00:29|0.36949
04:00:29|0.36949
04:00:30|0.36929
04:00:31|0.36929
04:00:33|0.36938
04:00:34|0.36921
04:00:35|0.36938
04:00:36|0.36938
04:00:37|0.36938
04:00:38|0.36937
04:00:38|0.36937
04:00:39|0.36901
04:00:40|0.36935
04:00:42|0.36939
04:00:43|0.36939
04:00:45|0.36935
04:00:46|0.36923
04:00:48|0.36931
04:00:50|0.36931
04:00:51|0.36934
04:00:52|0.36934
04:00:53|0.36934
04:00:54|0.36934
04:00:55|0.36922
04:00:57|0.36943
04:00:59|0.36943
04:01:00|0.36928
04:01:00|0.36946
04:01:01|0.36929
04:01:02|0.36922
04:01:03|0.36929
04:01:05|0.36932
04:01:05|0.36902
04:01:06|0.36902
04:01:07|0.36914
04:01:08|0.36913
04:01:10|0.3688
04:01:10|0.36869
04:01:12|0.36869
04:01:12|0.36888
04:01:13|0.36869
04:01:14|0.36866
04:01:17|0.36869
04:01:17|0.36867
04:01:18|0.36867
04:01:19|0.36867
04:01:20|0.36867
04:01:21|0.36842
04:01:23|0.3686
04:01:23|0.3686
04:01:24|0.3686
04:01:26|0.36859
04:01:27|0.36846
04:01:27|0.36846
04:01:28|0.36846
04:01:29|0.36844
04:01:31|0.36844
04:01:31|0.36843
04:01:32|0.36832
04:01:33|0.36845
04:01:34|0.36832
04:01:35|0.36832
04:01:37|0.36839
04:01:38|0.36839
04:01:38|0.36839
04:01:39|0.36814
04:01:41|0.36839
04:01:42|0.36839
04:01:42|0.36839
04:01:44|0.36838
04:01:46|0.36836
04:01:47|0.36836
04:01:48|0.36835
04:01:49|0.36835
04:01:51|0.36837
04:01:52|0.36864
04:01:53|0.36864
04:01:53|0.36865
04:01:55|0.3684
04:01:56|0.3684
04:01:57|0.36863
04:01:58|0.36858
04:01:59|0.36858
04:02:00|0.36858
04:02:01|0.36858
04:02:02|0.36858
04:02:03|0.36863
04:02:04|0.36866
04:02:05|0.36865
04:02:06|0.369
04:02:08|0.369
04:02:09|0.36916
04:02:10|0.36916
04:02:11|0.36917
04:02:12|0.36916
04:02:13|0.36916
04:02:14|0.36916
04:02:15|0.36916
04:02:16|0.36916
04:02:16|0.36916
04:02:18|0.36916
04:02:19|0.36914
04:02:20|0.36892
04:02:21|0.36892
04:02:22|0.36892
04:02:22|0.36904
04:02:24|0.36904
04:02:25|0.36917
04:02:26|0.3691
04:02:26|0.36909
04:02:28|0.36909
04:02:29|0.36909
04:02:30|0.36917
04:02:31|0.36905
04:02:32|0.36917
04:02:33|0.36917
04:02:33|0.36917
04:02:34|0.36917
04:02:36|0.36917
04:02:36|0.36917
04:02:38|0.36917
04:02:39|0.36917
04:02:40|0.36923
04:02:41|0.36923
04:02:42|0.36923
04:02:42|0.36923
04:02:44|0.36923
04:02:45|0.36923
04:02:47|0.36919
04:02:49|0.36919
04:02:51|0.36923
04:02:52|0.36936
04:02:53|0.36936
04:02:55|0.36946
04:02:55|0.36946
04:02:57|0.36946
04:02:58|0.36951
04:02:59|0.36951
04:03:00|0.36955
04:03:02|0.36955
04:03:02|0.36955
04:03:04|0.36928
04:03:05|0.36947
04:03:06|0.36943
04:03:07|0.36938
04:03:09|0.36936
04:03:10|0.36936
04:03:11|0.36936
04:03:11|0.36877
04:03:12|0.36877
04:03:14|0.36877
04:03:16|0.36917
04:03:16|0.36877
04:03:17|0.36877
04:03:18|0.36877
04:03:19|0.36877
04:03:20|0.36877
04:03:21|0.36873
04:03:22|0.36873
04:03:23|0.36877
04:03:24|0.36898
04:03:25|0.36869
04:03:26|0.36869
04:03:27|0.36869
04:03:28|0.36869
04:03:29|0.36869
04:03:30|0.36898
04:03:31|0.36875
04:03:33|0.36874
04:03:34|0.36874
04:03:35|0.36874
04:03:36|0.36874
04:03:37|0.36914
04:03:38|0.36914
04:03:39|0.36899
04:03:40|0.36911
04:03:41|0.36911
04:03:42|0.36911
04:03:43|0.36911
04:03:44|0.36914
04:03:45|0.36914
04:03:46|0.36914
04:03:48|0.36914
04:03:50|0.36904
04:03:52|0.36904
04:03:52|0.36902
04:03:54|0.36902
04:03:55|0.36895
04:03:56|0.36895
04:03:57|0.36878
04:03:58|0.3689
04:03:59|0.3689
04:04:00|0.3689
04:04:02|0.3689
04:04:02|0.3689
04:04:03|0.36874
04:04:04|0.36863
04:04:06|0.36863
04:04:07|0.36863
04:04:08|0.36863
04:04:09|0.36863
04:04:10|0.36863
04:04:11|0.36863
04:04:12|0.36863
04:04:13|0.36865
04:04:14|0.36865
04:04:16|0.36852
04:04:17|0.36848
04:04:18|0.36848
04:04:19|0.36863
04:04:20|0.3685
04:04:21|0.36848
04:04:22|0.3685
04:04:23|0.36848
04:04:24|0.36848
04:04:25|0.36852
04:04:26|0.36852
04:04:27|0.36852
04:04:28|0.36852
04:04:29|0.36848
04:04:30|0.36848
04:04:31|0.36848
04:04:32|0.36848
04:04:33|0.36848
04:04:34|0.36848
04:04:35|0.36848
04:04:36|0.36848
04:04:37|0.36848
04:04:38|0.36848
04:04:39|0.36823
04:04:40|0.36823
04:04:41|0.36829
04:04:42|0.36821
04:04:43|0.36821
04:04:44|0.36785
04:04:45|0.36787
04:04:46|0.36795
04:04:47|0.36774
04:04:49|0.36785
04:04:51|0.36785
04:04:53|0.36786
04:04:53|0.36786
04:04:55|0.368
04:04:56|0.368
04:04:57|0.3679
04:04:58|0.3679
04:04:59|0.3679
04:05:00|0.3681
04:05:01|0.3681
04:05:02|0.3681
04:05:04|0.36803
04:05:05|0.36775
04:05:07|0.36775
04:05:07|0.36801
04:05:09|0.36801
04:05:10|0.36801
04:05:11|0.36801
04:05:12|0.36789
04:05:13|0.36801
04:05:14|0.36801
04:05:15|0.36801
04:05:16|0.36801
04:05:17|0.3678
04:05:18|0.36775
04:05:19|0.36775
04:05:20|0.36775
04:05:21|0.36775
04:05:22|0.36788
04:05:23|0.3679
04:05:25|0.36807
04:05:26|0.36807
04:05:26|0.3682
04:05:28|0.3681
04:05:28|0.36823
04:05:30|0.36823
04:05:31|0.36823
04:05:32|0.36819
04:05:33|0.36819
04:05:35|0.36801
04:05:36|0.36801
04:05:37|0.36801
04:05:38|0.36801
04:05:38|0.3679
04:05:39|0.36806
04:05:40|0.36806
04:05:41|0.36806
04:05:42|0.36806
04:05:43|0.36806
04:05:44|0.36789
04:05:45|0.36784
04:05:47|0.36789
04:05:48|0.3679
04:05:50|0.36784
04:05:52|0.36784
04:05:53|0.36779
04:05:54|0.36779
04:05:55|0.36763
04:05:56|0.3675
04:05:58|0.36755
04:05:59|0.36755
04:06:00|0.36713
04:06:02|0.36714
04:06:04|0.36745
04:06:05|0.3677
04:06:06|0.3674
04:06:07|0.3674
04:06:07|0.3674
04:06:08|0.3674
04:06:10|0.36758
04:06:12|0.36758
04:06:12|0.36758
04:06:14|0.36758
04:06:14|0.36758
04:06:15|0.36778
04:06:16|0.36778
04:06:17|0.36771
04:06:19|0.36771
04:06:19|0.36776
04:06:20|0.36776
04:06:22|0.36776
04:06:22|0.36779
04:06:23|0.36779
04:06:25|0.3678
04:06:26|0.36784
04:06:27|0.36801
04:06:28|0.36795
04:06:29|0.36795
04:06:30|0.36795
04:06:30|0.36795
04:06:31|0.36795
04:06:33|0.36788
04:06:33|0.36781
04:06:34|0.36794
04:06:36|0.36802
04:06:37|0.36802
04:06:37|0.36802
04:06:38|0.36786
04:06:40|0.36769
04:06:41|0.36738
04:06:42|0.36738
04:06:42|0.36738
04:06:44|0.3676
04:06:45|0.36786
04:06:45|0.36776
04:06:47|0.3678
04:06:48|0.3678
04:06:49|0.36806
04:06:51|0.36815
04:06:53|0.36838
04:06:54|0.36838
04:06:56|0.36838
04:06:57|0.36844
04:06:58|0.36844
04:06:59|0.36844
04:06:59|0.36837
04:07:01|0.36816
04:07:02|0.36816
04:07:03|0.36816
04:07:04|0.36816
04:07:05|0.36816
04:07:06|0.36838
04:07:07|0.36841
04:07:08|0.3685
04:07:09|0.36868
04:07:10|0.36868
04:07:11|0.36858
04:07:12|0.36858
04:07:13|0.36858
04:07:14|0.36858
04:07:15|0.36858
04:07:16|0.36842
04:07:18|0.36842
04:07:19|0.36842
04:07:20|0.36842
04:07:22|0.36842
04:07:22|0.36851
04:07:24|0.3685
04:07:24|0.3685
04:07:25|0.3685
04:07:26|0.3685
04:07:27|0.36863
04:07:28|0.36863
04:07:30|0.36867
04:07:31|0.36884
04:07:32|0.36866
04:07:33|0.36866
04:07:34|0.36866
04:07:35|0.3689
04:07:36|0.3689
04:07:37|0.36882
04:07:38|0.36852
04:07:39|0.36852
04:07:40|0.36891
04:07:41|0.369
04:07:41|0.36913
04:07:42|0.36913
04:07:43|0.36914
04:07:44|0.36902
04:07:46|0.36902
04:07:47|0.36902
04:07:47|0.36902
04:07:48|0.36893
04:07:50|0.36919
04:07:52|0.36919
04:07:54|0.3692
04:07:55|0.3692
04:07:56|0.3692
04:07:57|0.3692
04:07:58|0.3692
04:07:59|0.3692
04:08:00|0.3692
04:08:01|0.36919
04:08:03|0.36919
04:08:04|0.36919
04:08:05|0.3692
04:08:07|0.3692
04:08:08|0.3692
04:08:09|0.36936
04:08:10|0.36921
04:08:11|0.3694
04:08:13|0.3694
04:08:14|0.36938
04:08:14|0.36938
04:08:16|0.36917
04:08:16|0.36909
04:08:18|0.36909
04:08:18|0.36909
04:08:20|0.36938
04:08:20|0.36953
04:08:21|0.36949
04:08:23|0.36955
04:08:24|0.3696
04:08:24|0.3696
04:08:26|0.36953
04:08:27|0.36947
04:08:27|0.36947
04:08:30|0.36947
04:08:30|0.3696
04:08:31|0.3696
04:08:32|0.3696
04:08:33|0.3696
04:08:34|0.36942
04:08:35|0.36942
04:08:36|0.36907
04:08:37|0.36907
04:08:38|0.36934
04:08:39|0.36934
04:08:40|0.3693
04:08:42|0.36911
04:08:43|0.3692
04:08:44|0.3692
04:08:45|0.3692
04:08:46|0.36925
04:08:47|0.36939
04:08:48|0.36939
04:08:49|0.36939
04:08:51|0.36933
04:08:53|0.36937
04:08:55|0.36937
04:08:56|0.36963
04:08:57|0.36964
04:08:58|0.36964
04:09:00|0.36958
04:09:01|0.36958
04:09:01|0.36958
04:09:02|0.36958
04:09:04|0.36972
04:09:05|0.3696
04:09:06|0.3696
04:09:07|0.3696
04:09:08|0.3694
04:09:09|0.36944
04:09:10|0.36948
04:09:11|0.36948
04:09:12|0.36948
04:09:13|0.36966
04:09:14|0.36965
04:09:15|0.36965
04:09:16|0.36966
04:09:17|0.36966
04:09:18|0.36969
04:09:19|0.36964
04:09:20|0.36971
04:09:22|0.36971
04:09:22|0.36964
04:09:23|0.36967
04:09:25|0.3696
04:09:26|0.36959
04:09:27|0.36959
04:09:28|0.36959
04:09:29|0.36964
04:09:31|0.36964
04:09:32|0.36964
04:09:33|0.36964
04:09:34|0.36964
04:09:35|0.36964
04:09:36|0.36964
04:09:37|0.36969
04:09:38|0.36969
04:09:39|0.36969
04:09:40|0.36969
04:09:41|0.36954
04:09:42|0.36943
04:09:43|0.36941
04:09:44|0.36941
04:09:45|0.36941
04:09:46|0.36941
04:09:47|0.36941
04:09:48|0.3695
04:09:49|0.3695
04:09:50|0.36957
04:09:51|0.36978
04:09:53|0.36983
04:09:54|0.36961
04:09:56|0.36943
04:09:57|0.36943
04:09:58|0.3698
04:10:00|0.3698
04:10:01|0.3698
04:10:02|0.3697
04:10:03|0.36988
04:10:05|0.36985
04:10:06|0.36985
04:10:07|0.36985
04:10:08|0.36988
04:10:09|0.36988
04:10:10|0.36989
04:10:12|0.36989
04:10:13|0.36982
04:10:13|0.36982
04:10:15|0.36981
04:10:15|0.36989
04:10:16|0.36989
04:10:17|0.36989
04:10:20|0.36989
04:10:20|0.36985
04:10:21|0.36988
04:10:22|0.36988
04:10:23|0.36984
04:10:24|0.36988
04:10:25|0.37
04:10:26|0.37
04:10:27|0.37
04:10:28|0.36996
04:10:29|0.36995
04:10:30|0.36986
04:10:31|0.36997
04:10:32|0.37
04:10:33|0.37
04:10:34|0.36987
04:10:36|0.36987
04:10:36|0.36985
04:10:37|0.36982
04:10:38|0.36982
04:10:39|0.36987
04:10:40|0.37
04:10:41|0.36968
04:10:42|0.36978
04:10:43|0.3698
04:10:44|0.3698
04:10:45|0.3698
04:10:46|0.3698
04:10:47|0.3698
04:10:48|0.3698
04:10:49|0.36956
04:10:50|0.36956
04:10:51|0.3697
04:10:52|0.36976
04:10:55|0.36976
04:10:57|0.36974
04:10:58|0.36978
04:11:00|0.36978
04:11:00|0.36978
04:11:02|0.36978
04:11:03|0.36978
04:11:05|0.36988
04:11:06|0.36988
04:11:06|0.37
04:11:09|0.36987
04:11:09|0.36987
04:11:10|0.36999
04:11:11|0.36991
04:11:12|0.36991
04:11:13|0.36991
04:11:14|0.37
04:11:15|0.36996
04:11:16|0.37
04:11:17|0.37
04:11:18|0.37
04:11:19|0.37
04:11:21|0.37
04:11:21|0.36991
04:11:22|0.36991
04:11:24|0.36992
04:11:24|0.36992
04:11:25|0.36988
04:11:27|0.36988
04:11:27|0.36988
04:11:28|0.36988
04:11:30|0.36983
04:11:31|0.36983
04:11:32|0.36983
04:11:32|0.36999
04:11:34|0.3699
04:11:34|0.36976
04:11:35|0.3699
04:11:37|0.36984
04:11:37|0.36994
04:11:39|0.36999
04:11:39|0.36991
04:11:41|0.36991
04:11:42|0.36996
04:11:43|0.36996
04:11:43|0.36996
04:11:44|0.36996
04:11:46|0.36996
04:11:46|0.36996
04:11:47|0.36996
04:11:49|0.36996
04:11:49|0.36995
04:11:50|0.37
04:11:52|0.37
04:11:52|0.37
04:11:54|0.36981
04:11:56|0.36999
04:11:57|0.36969
04:11:59|0.36999
04:11:59|0.36999
04:12:01|0.36982
04:12:02|0.36982
04:12:02|0.36999
04:12:04|0.36977
04:12:04|0.36977
04:12:06|0.36977
04:12:07|0.36991
04:12:09|0.36967
04:12:10|0.36959
04:12:11|0.36966
04:12:12|0.36966
04:12:13|0.36966
04:12:14|0.3696
04:12:15|0.36919
04:12:16|0.36913
04:12:17|0.36909
04:12:18|0.36896
04:12:19|0.36896
04:12:20|0.36896
04:12:21|0.36896
04:12:22|0.36896
04:12:23|0.36896
04:12:25|0.36912
04:12:26|0.36912
04:12:27|0.36912
04:12:28|0.3692
04:12:29|0.36959
04:12:30|0.36956
04:12:31|0.36931
04:12:32|0.36913
04:12:33|0.36917
04:12:34|0.36917
04:12:35|0.369
04:12:36|0.369
04:12:37|0.36906
04:12:38|0.36887
04:12:39|0.36894
04:12:40|0.36895
04:12:41|0.36906
04:12:42|0.36898
04:12:43|0.36913
04:12:44|0.36913
04:12:45|0.36914
04:12:46|0.36914
04:12:47|0.36925
04:12:48|0.36925
04:12:49|0.36939
04:12:50|0.36937
04:12:51|0.36935
04:12:52|0.36935
04:12:53|0.36935
04:12:54|0.3695
04:12:55|0.3695
04:12:57|0.36929
04:12:59|0.36959
04:13:00|0.37
04:13:02|0.36987
04:13:03|0.36969
04:13:04|0.36999
04:13:04|0.36991
04:13:06|0.36961
04:13:07|0.36961
04:13:09|0.36961
04:13:11|0.36945
04:13:11|0.36926
04:13:12|0.36926
04:13:13|0.36924
04:13:15|0.36944
04:13:15|0.36903
04:13:16|0.36889
04:13:17|0.36887
04:13:19|0.36885
04:13:19|0.36885
04:13:20|0.36876
04:13:21|0.36858
04:13:22|0.36873
04:13:23|0.36898
04:13:24|0.36879
04:13:26|0.36879
04:13:28|0.36963
04:13:28|0.36963
04:13:29|0.36963
04:13:30|0.36933
04:13:31|0.36933
04:13:32|0.36913
04:13:33|0.36913
04:13:34|0.36916
04:13:35|0.36916
04:13:36|0.36916
04:13:37|0.36916
04:13:38|0.36882
04:13:39|0.36868
04:13:40|0.36865
04:13:41|0.36865
04:13:42|0.36913
04:13:43|0.36913
04:13:44|0.36913
04:13:45|0.36916
04:13:46|0.36916
04:13:47|0.36916
04:13:48|0.36916
04:13:49|0.36916
04:13:50|0.36916
04:13:51|0.36916
04:13:52|0.36916
04:13:53|0.36916
04:13:54|0.36923
04:13:55|0.36922
04:13:57|0.36922
04:13:59|0.36916
04:14:01|0.36936
04:14:03|0.36922
04:14:04|0.36922
04:14:06|0.36922
04:14:08|0.36913
04:14:08|0.36913
04:14:10|0.36884
04:14:11|0.36891
04:14:12|0.36891
04:14:13|0.36913
04:14:14|0.36882
04:14:15|0.36881
04:14:16|0.369
04:14:17|0.369
04:14:18|0.369
04:14:19|0.369
04:14:20|0.36883
04:14:21|0.36883
04:14:22|0.36883
04:14:23|0.36872
04:14:24|0.36872
04:14:25|0.36872
04:14:26|0.36858
04:14:27|0.36858
04:14:28|0.36875
04:14:29|0.36875
04:14:30|0.36875
04:14:30|0.36875
04:14:32|0.36875
04:14:34|0.36839
04:14:35|0.36854
04:14:36|0.36854
04:14:37|0.36842
04:14:38|0.36863
04:14:39|0.36854
04:14:40|0.36854
04:14:41|0.36854
04:14:42|0.36854
04:14:43|0.36888
04:14:44|0.36857
04:14:45|0.36857
04:14:46|0.36857
04:14:47|0.36848
04:14:48|0.3687
04:14:49|0.3687
04:14:50|0.36844
04:14:51|0.36847
04:14:52|0.36847
04:14:52|0.36845
04:14:54|0.36845
04:14:54|0.36845
04:14:56|0.36845
04:14:57|0.36845
04:14:59|0.36843
04:15:00|0.36843
04:15:02|0.36843
04:15:04|0.36841
04:15:05|0.36806
04:15:06|0.36779
04:15:07|0.36787
04:15:08|0.36812
04:15:09|0.36805
04:15:10|0.36848
04:15:11|0.36848
04:15:12|0.36848
04:15:13|0.36848
04:15:14|0.36784
04:15:15|0.36805
04:15:16|0.36824
04:15:17|0.36824
04:15:18|0.36824
04:15:19|0.36824
04:15:20|0.36809
04:15:21|0.36809
04:15:22|0.36824
04:15:23|0.36824
04:15:24|0.36824
04:15:25|0.36824
04:15:26|0.36824
04:15:27|0.36826
04:15:28|0.36832
04:15:29|0.36841
04:15:30|0.3684
04:15:31|0.3684
04:15:32|0.3684
04:15:33|0.36838
04:15:34|0.36841
04:15:35|0.36841
04:15:36|0.36841
04:15:37|0.36841
04:15:38|0.36841
04:15:39|0.36841
04:15:40|0.36848
04:15:41|0.36848
04:15:42|0.36834
04:15:43|0.36854
04:15:44|0.36854
04:15:46|0.36854
04:15:47|0.36854
04:15:48|0.36836
04:15:49|0.36836
04:15:50|0.36836
04:15:51|0.36831
04:15:52|0.36831
04:15:53|0.36831
04:15:54|0.36831
04:15:55|0.36822
04:15:56|0.36822
04:15:57|0.36822
04:15:58|0.36822
04:16:00|0.36854
04:16:02|0.3684
04:16:02|0.36859
04:16:04|0.36842
04:16:06|0.3685
04:16:07|0.36871
04:16:07|0.36871
04:16:08|0.3687
04:16:09|0.3687
04:16:11|0.3687
04:16:12|0.36874
04:16:12|0.36879
04:16:13|0.36879
04:16:14|0.3689
04:16:15|0.3689
04:16:17|0.36884
04:16:18|0.36884
04:16:18|0.36894
04:16:20|0.36909
04:16:20|0.36905
04:16:22|0.36905
04:16:22|0.36905
04:16:23|0.36911
04:16:25|0.36911
04:16:26|0.36911
04:16:26|0.36945
04:16:27|0.36913
04:16:28|0.36913
04:16:29|0.36913
04:16:30|0.36913
04:16:32|0.36938
04:16:33|0.36938
04:16:33|0.36938
04:16:35|0.36938
04:16:36|0.36911
04:16:36|0.36898
04:16:38|0.36876
04:16:38|0.36876
04:16:41|0.36878
04:16:41|0.36872
04:16:42|0.36853
04:16:43|0.36849
04:16:45|0.36849
04:16:45|0.36849
04:16:46|0.36849
04:16:47|0.36849
04:16:48|0.36849
04:16:49|0.36849
04:16:50|0.36857
04:16:51|0.36873
04:16:52|0.36873
04:16:53|0.36873
04:16:54|0.36873
04:16:55|0.3686
04:16:56|0.36861
04:16:57|0.36855
04:16:59|0.36855
04:16:59|0.36855
04:17:00|0.36849
04:17:02|0.36844
04:17:03|0.36851
04:17:05|0.36907
04:17:06|0.36902
04:17:07|0.36902
04:17:09|0.36902
04:17:10|0.36913
04:17:11|0.36897
04:17:12|0.36881
04:17:13|0.36905
04:17:14|0.36905
04:17:15|0.36893
04:17:16|0.36893
04:17:17|0.36893
04:17:18|0.36893
04:17:19|0.36913
04:17:20|0.36913
04:17:21|0.36913
04:17:22|0.36918
04:17:23|0.36918
04:17:24|0.36918
04:17:25|0.36918
04:17:26|0.36918
04:17:27|0.369
04:17:28|0.369
04:17:29|0.369
04:17:30|0.369
04:17:31|0.369
04:17:32|0.369
04:17:33|0.36879
04:17:34|0.36879
04:17:35|0.36855
04:17:36|0.36855
04:17:37|0.36855
04:17:38|0.36855
04:17:39|0.36855
04:17:40|0.36855
04:17:41|0.36855
04:17:42|0.36855
04:17:43|0.369
04:17:44|0.36891
04:17:45|0.36891
04:17:46|0.36891
04:17:48|0.36908
04:17:49|0.36908
04:17:50|0.36918
04:17:50|0.36918
04:17:52|0.36887
04:17:53|0.36887
04:17:53|0.36887
04:17:55|0.36889
04:17:56|0.369
04:17:57|0.369
04:17:58|0.369
04:17:58|0.36881
04:17:59|0.36893
04:18:02|0.36885
04:18:03|0.36865
04:18:04|0.36865
04:18:05|0.36865
04:18:06|0.36857
04:18:07|0.36857
04:18:08|0.36857
04:18:09|0.36857
04:18:10|0.36857
04:18:11|0.36858
04:18:12|0.36857
04:18:13|0.36859
04:18:14|0.3689
04:18:15|0.36884
04:18:16|0.36884
04:18:17|0.36881
04:18:18|0.36881
04:18:19|0.36881
04:18:20|0.36881
04:18:21|0.36881
04:18:22|0.36884
04:18:23|0.36884
04:18:25|0.369
04:18:25|0.369
04:18:28|0.369
04:18:28|0.36902
04:18:29|0.36902
04:18:30|0.369
04:18:31|0.369
04:18:32|0.369
04:18:33|0.369
04:18:34|0.36902
04:18:35|0.369
04:18:36|0.369
04:18:37|0.36897
04:18:38|0.36884
04:18:39|0.36857
04:18:40|0.36852
04:18:41|0.36849
04:18:43|0.36849
04:18:43|0.36849
04:18:44|0.36849
04:18:45|0.36849
04:18:46|0.36849
04:18:47|0.36836
04:18:48|0.36857
04:18:49|0.36857
04:18:50|0.36857
04:18:51|0.36857
04:18:52|0.36858
04:18:53|0.36858
04:18:54|0.36858
04:18:55|0.36879
04:18:56|0.36866
04:18:57|0.36876
04:18:58|0.36876
04:18:59|0.36876
04:19:00|0.36876
04:19:01|0.36876
04:19:02|0.36876
04:19:04|0.36876
04:19:05|0.36867
04:19:07|0.36867
04:19:08|0.36867
04:19:09|0.36867
04:19:11|0.36867
04:19:12|0.36867
04:19:13|0.3687
04:19:14|0.3687
04:19:15|0.3687
04:19:16|0.3687
04:19:17|0.36887
04:19:18|0.36887
04:19:19|0.36887
04:19:20|0.36887
04:19:21|0.36887
04:19:22|0.36887
04:19:23|0.36887
04:19:24|0.369
04:19:25|0.369
04:19:26|0.36917
04:19:28|0.36927
04:19:29|0.36907
04:19:29|0.36928
04:19:30|0.36928
04:19:31|0.36928
04:19:32|0.36928
04:19:33|0.36928
04:19:34|0.36928
04:19:35|0.36928
04:19:36|0.36928
04:19:37|0.3694
04:19:38|0.3694
04:19:39|0.36939
04:19:40|0.36937
04:19:42|0.36937
04:19:42|0.36937
04:19:43|0.36931
04:19:44|0.36931
04:19:45|0.36931
04:19:46|0.36931
04:19:47|0.36943
04:19:48|0.36943
04:19:49|0.36948
04:19:50|0.36948
04:19:51|0.36948
04:19:52|0.36948
04:19:53|0.36948
04:19:54|0.36948
04:19:55|0.36948
04:19:56|0.36967
04:19:57|0.36967
04:19:58|0.36976
04:19:59|0.36976
04:20:00|0.36976
04:20:01|0.36976
04:20:04|0.36977
04:20:04|0.36976
04:20:06|0.36985
04:20:08|0.36979
04:20:10|0.36979
04:20:11|0.36991
04:20:12|0.36991
04:20:13|0.36991
04:20:14|0.36981
04:20:15|0.36945
04:20:16|0.36945
04:20:17|0.36945
04:20:18|0.36945
04:20:19|0.36938
04:20:20|0.36938
04:20:21|0.36938
04:20:22|0.36938
04:20:23|0.36938
04:20:24|0.36955
04:20:24|0.36955
04:20:26|0.36955
04:20:26|0.36956
04:20:27|0.36956
04:20:29|0.36951
04:20:29|0.36951
04:20:32|0.36947
04:20:32|0.36947
04:20:34|0.36947
04:20:34|0.36957
04:20:35|0.36965
04:20:37|0.36965
04:20:37|0.36986
04:20:39|0.36986
04:20:39|0.36985
04:20:41|0.36985
04:20:42|0.36985
04:20:43|0.36984
04:20:43|0.36984
04:20:44|0.36984
04:20:45|0.36989
04:20:46|0.36978
04:20:47|0.36978
04:20:49|0.36978
04:20:49|0.36984
04:20:51|0.36982
04:20:51|0.36966
04:20:52|0.36966
04:20:53|0.36966
04:20:54|0.36966
04:20:55|0.36966
04:20:57|0.36966
04:20:57|0.36958
04:20:58|0.3696
04:20:59|0.3696
04:21:01|0.3695
04:21:02|0.3696
04:21:03|0.36976
04:21:05|0.36976
04:21:07|0.36953
04:21:07|0.36943
04:21:09|0.36931
04:21:10|0.36931
04:21:12|0.36947
04:21:13|0.36934
04:21:14|0.3694
04:21:15|0.36949
04:21:17|0.36949
04:21:18|0.36949
04:21:20|0.36949
04:21:21|0.36948
04:21:22|0.36934
04:21:23|0.36957
04:21:24|0.36971
04:21:25|0.36971
04:21:26|0.36971
04:21:27|0.36971
04:21:28|0.36971
04:21:29|0.36971
04:21:31|0.36953
04:21:31|0.36959
04:21:32|0.36957
04:21:33|0.36961
04:21:34|0.36943
04:21:36|0.36943
04:21:36|0.36943
04:21:37|0.36943
04:21:38|0.36943
04:21:39|0.36953
04:21:40|0.36953
04:21:41|0.36953
04:21:43|0.36985
04:21:43|0.3697
04:21:44|0.3697
04:21:46|0.36972
04:21:46|0.36972
04:21:47|0.36972
04:21:48|0.36967
04:21:49|0.36985
04:21:50|0.36985
04:21:51|0.36973
04:21:52|0.36998
04:21:54|0.36996
04:21:55|0.36985
04:21:56|0.36982
04:21:57|0.36982
04:21:58|0.36982
04:21:59|0.36982
04:21:59|0.36982
04:22:01|0.36973
04:22:01|0.36988
04:22:04|0.36978
04:22:06|0.36976
04:22:07|0.36976
04:22:08|0.36979
04:22:10|0.3698
04:22:11|0.36976
04:22:12|0.36982
04:22:13|0.36989
04:22:14|0.3698
04:22:15|0.3699
04:22:16|0.3699
04:22:17|0.3699
04:22:18|0.36976
04:22:20|0.36991
04:22:21|0.36988
04:22:22|0.36976
04:22:24|0.36976
04:22:24|0.36976
04:22:26|0.36977
04:22:27|0.36977
04:22:28|0.36977
04:22:29|0.36994
04:22:29|0.36994
04:22:30|0.36994
04:22:31|0.36994
04:22:32|0.36994
04:22:34|0.36994
04:22:35|0.36994
04:22:35|0.36994
04:22:36|0.36994
04:22:38|0.36995
04:22:38|0.36995
04:22:40|0.37026
04:22:40|0.37048
04:22:42|0.37061
04:22:42|0.37061
04:22:44|0.37047
04:22:45|0.37048
04:22:45|0.37048
04:22:47|0.37048
04:22:47|0.3707
04:22:48|0.37051
04:22:49|0.37058
04:22:50|0.37047
04:22:51|0.37044
04:22:52|0.37048
04:22:54|0.37006
04:22:54|0.37006
04:22:55|0.37017
04:22:56|0.37017
04:22:58|0.37005
04:22:59|0.36991
04:22:59|0.36982
04:23:00|0.36998
04:23:01|0.37006
04:23:02|0.37006
04:23:04|0.37006
04:23:04|0.37006
04:23:07|0.37005
04:23:07|0.37005
04:23:08|0.36983
04:23:10|0.36983
04:23:11|0.37006
04:23:12|0.37006
04:23:13|0.37009
04:23:14|0.37009
04:23:15|0.37009
04:23:16|0.37017
04:23:18|0.37035
04:23:18|0.37035
04:23:19|0.37039
04:23:20|0.37039
04:23:22|0.37042
04:23:23|0.37042
04:23:24|0.37042
04:23:26|0.37033
04:23:27|0.37032
04:23:28|0.37032
04:23:29|0.37019
04:23:30|0.3703
04:23:31|0.3703
04:23:32|0.37025
04:23:33|0.37025
04:23:34|0.37025
04:23:35|0.37025
04:23:36|0.37031
04:23:37|0.37031
04:23:38|0.37031
04:23:39|0.37031
04:23:40|0.37042
04:23:41|0.37042
04:23:41|0.37042
04:23:43|0.37034
04:23:44|0.37034
04:23:45|0.37048
04:23:46|0.37055
04:23:47|0.37047
04:23:48|0.37037
04:23:49|0.37046
04:23:50|0.37046
04:23:51|0.37046
04:23:52|0.37051
04:23:53|0.37048
04:23:54|0.37026
04:23:55|0.37033
04:23:56|0.37033
04:23:57|0.37033
04:23:58|0.37033
04:23:59|0.37033
04:24:01|0.37027
04:24:02|0.37035
04:24:04|0.37033
04:24:05|0.37037
04:24:05|0.37037
04:24:08|0.37061
04:24:10|0.37049
04:24:11|0.37069
04:24:12|0.3706
04:24:13|0.3706
04:24:14|0.3706
04:24:16|0.3706
04:24:17|0.37069
04:24:18|0.37069
04:24:18|0.37069
04:24:19|0.37069
04:24:20|0.37069
04:24:22|0.3706
04:24:23|0.3706
04:24:23|0.37069
04:24:25|0.3706
04:24:26|0.3706
04:24:28|0.37046
04:24:28|0.37037
04:24:29|0.37041
04:24:30|0.37041
04:24:31|0.37023
04:24:32|0.37023
04:24:33|0.37023
04:24:34|0.37062
04:24:35|0.37062
04:24:36|0.37068
04:24:37|0.37074
04:24:38|0.37074
04:24:39|0.37074
04:24:40|0.37061
04:24:41|0.37061
04:24:42|0.37055
04:24:43|0.37055
04:24:44|0.37055
04:24:46|0.37066
04:24:46|0.37067
04:24:47|0.37058
04:24:48|0.37056
04:24:50|0.37056
04:24:50|0.37052
04:24:51|0.37046
04:24:52|0.37046
04:24:54|0.37032
04:24:55|0.37037
04:24:56|0.37049
04:24:56|0.37025
04:24:57|0.37025
04:24:58|0.3703
04:24:59|0.37029
04:25:00|0.37036
04:25:02|0.37036
04:25:03|0.37036
04:25:04|0.37027
04:25:05|0.3701
04:25:06|0.3703
04:25:07|0.37054
04:25:07|0.37056
04:25:10|0.37056
04:25:12|0.37038
04:25:14|0.37052
04:25:14|0.37036
04:25:15|0.37036
04:25:16|0.37036
04:25:18|0.37036
04:25:19|0.3705
04:25:19|0.37054
04:25:20|0.37041
04:25:21|0.37041
04:25:22|0.37049
04:25:23|0.37049
04:25:24|0.37054
04:25:25|0.37054
04:25:26|0.3705
04:25:27|0.3705
04:25:29|0.37054
04:25:29|0.37054
04:25:31|0.37054
04:25:31|0.37053
04:25:32|0.37056
04:25:33|0.37056
04:25:35|0.3705
04:25:35|0.37047
04:25:37|0.37037
04:25:37|0.37012
04:25:38|0.37012
04:25:39|0.37012
04:25:40|0.37016
04:25:41|0.37016
04:25:42|0.37016
04:25:43|0.37016
04:25:44|0.36983
04:25:46|0.36978
04:25:46|0.37005
04:25:47|0.36999
04:25:49|0.36999
04:25:49|0.36996
04:25:51|0.37019
04:25:51|0.37019
04:25:52|0.37028
04:25:54|0.37019
04:25:54|0.37028
04:25:55|0.37034
04:25:56|0.37046
04:25:58|0.37047
04:25:58|0.37047
04:26:00|0.37047
04:26:01|0.37047
04:26:01|0.37047
04:26:02|0.37047
04:26:03|0.37047
04:26:04|0.37021
04:26:05|0.37021
04:26:06|0.37014
04:26:07|0.37014
04:26:10|0.37034
04:26:10|0.37034
04:26:12|0.37034
04:26:14|0.37029
04:26:15|0.37029
04:26:16|0.37029
04:26:17|0.37016
04:26:18|0.37023
04:26:19|0.3701
04:26:20|0.3701
04:26:21|0.3701
04:26:22|0.37
04:26:23|0.37
04:26:24|0.37
04:26:25|0.37
04:26:26|0.3699
04:26:27|0.3699
04:26:28|0.36981
04:26:29|0.3699
04:26:30|0.36986
04:26:31|0.36986
04:26:32|0.36987
04:26:33|0.36987
04:26:34|0.36987
04:26:35|0.36973
04:26:36|0.36946
04:26:37|0.36954
04:26:38|0.36954
04:26:40|0.36946
04:26:41|0.36961
04:26:42|0.36961
04:26:43|0.36988
04:26:44|0.36963
04:26:45|0.36963
04:26:46|0.36963
04:26:47|0.36963
04:26:48|0.36963
04:26:49|0.36963
04:26:50|0.36987
04:26:51|0.36987
04:26:52|0.37
04:26:52|0.36999
04:26:54|0.37
04:26:55|0.36988
04:26:56|0.36988
04:26:57|0.36988
04:26:58|0.36987
04:26:59|0.36987
04:27:00|0.36987
04:27:01|0.36987
04:27:02|0.36985
04:27:03|0.36974
04:27:04|0.36986
04:27:05|0.36986
04:27:06|0.36986
04:27:07|0.36985
04:27:08|0.3698
04:27:09|0.36971
04:27:10|0.36978
04:27:12|0.36978
04:27:13|0.36978
04:27:14|0.36949
04:27:16|0.36949
04:27:17|0.36959
04:27:17|0.36957
04:27:19|0.36957
04:27:19|0.36977
04:27:21|0.36977
04:27:22|0.36977
04:27:22|0.36977
04:27:23|0.36977
04:27:25|0.3697
04:27:26|0.3697
04:27:26|0.3697
04:27:28|0.36976
04:27:29|0.36976
04:27:31|0.36976
04:27:32|0.36976
04:27:33|0.36969
04:27:33|0.36996
04:27:34|0.36989
04:27:35|0.36989
04:27:36|0.36989
04:27:37|0.36989
04:27:38|0.36989
04:27:40|0.36989
04:27:41|0.36989
04:27:42|0.36983
04:27:42|0.36983
04:27:44|0.36983
04:27:45|0.36983
04:27:46|0.36983
04:27:47|0.36959
04:27:47|0.3697
04:27:48|0.3697
04:27:49|0.36966
04:27:51|0.36978
04:27:51|0.36989
04:27:53|0.36989
04:27:53|0.36967
04:27:54|0.36935
04:27:55|0.3695
04:27:57|0.3695
04:27:58|0.3695
04:27:59|0.3695
04:28:00|0.3695
04:28:00|0.3695
04:28:02|0.3695
04:28:03|0.3695
04:28:03|0.36945
04:28:05|0.36943
04:28:06|0.36943
04:28:07|0.36943
04:28:07|0.36943
04:28:08|0.36954
04:28:09|0.36954
04:28:12|0.36956
04:28:14|0.36956
04:28:15|0.36956
04:28:17|0.36934
04:28:18|0.3693
04:28:18|0.36912
04:28:20|0.36913
04:28:22|0.36906
04:28:22|0.36906
04:28:23|0.3691
04:28:24|0.3691
04:28:25|0.3691
04:28:27|0.3691
04:28:27|0.3691
04:28:28|0.3691
04:28:29|0.3691
04:28:30|0.3691
04:28:31|0.3691
04:28:33|0.3691
04:28:34|0.3691
04:28:35|0.3691
04:28:36|0.36909
04:28:37|0.3691
04:28:38|0.36927
04:28:39|0.36927
04:28:40|0.36916
04:28:42|0.36916
04:28:43|0.36955
04:28:43|0.36954
04:28:45|0.36947
04:28:46|0.36954
04:28:47|0.36947
04:28:48|0.36941
04:28:49|0.36941
04:28:49|0.36954
04:28:51|0.3695
04:28:51|0.36936
04:28:53|0.36936
04:28:54|0.36936
04:28:55|0.36944
04:28:56|0.36937
04:28:56|0.36937
04:28:58|0.36954
04:28:59|0.36955
04:28:59|0.36955
04:29:00|0.36967
04:29:01|0.36968
04:29:03|0.36971
04:29:04|0.36966
04:29:04|0.36973
04:29:06|0.36972
04:29:07|0.36963
04:29:08|0.36963
04:29:09|0.36963
04:29:10|0.36966
04:29:11|0.36966
04:29:13|0.36966
04:29:15|0.36972
04:29:17|0.36973
04:29:17|0.36973
04:29:19|0.36972
04:29:20|0.36972
04:29:21|0.36972
04:29:21|0.36972
04:29:22|0.36972
04:29:24|0.36972
04:29:25|0.36972
04:29:27|0.36972
04:29:27|0.36972
04:29:29|0.36966
04:29:30|0.36973
04:29:31|0.36972
04:29:31|0.36972
04:29:34|0.36971
04:29:35|0.36971
04:29:35|0.3697
04:29:37|0.3697
04:29:37|0.36969
04:29:38|0.36938
04:29:39|0.36932
04:29:41|0.36932
04:29:42|0.36932
04:29:42|0.36932
04:29:44|0.36932
04:29:45|0.36944
04:29:46|0.36937
04:29:47|0.36948
04:29:48|0.36932
04:29:49|0.36932
04:29:50|0.36937
04:29:51|0.36937
04:29:52|0.36937
04:29:53|0.36937
04:29:54|0.36937
04:29:55|0.36937
04:29:56|0.36937
04:29:57|0.36952
04:29:58|0.36952
04:29:59|0.36966
04:30:00|0.36966
04:30:02|0.36969
04:30:02|0.36969
04:30:04|0.36969
04:30:04|0.36929
04:30:06|0.36901
04:30:07|0.36883
04:30:07|0.36858
04:30:09|0.36858
04:30:10|0.36841
04:30:11|0.36841
04:30:12|0.36843
04:30:13|0.36843
04:30:15|0.36865
04:30:15|0.36878
04:30:17|0.36878
04:30:18|0.36878
04:30:19|0.36882
04:30:19|0.36878
04:30:21|0.36884
04:30:22|0.36884
04:30:23|0.36884
04:30:24|0.36882
04:30:25|0.36898
04:30:26|0.36886
04:30:28|0.36915
04:30:28|0.36884
04:30:29|0.36884
04:30:31|0.36884
04:30:31|0.36885
04:30:33|0.36884
04:30:34|0.36884
04:30:34|0.36879
04:30:35|0.36897
04:30:37|0.36897
04:30:37|0.36881
04:30:39|0.36881
04:30:39|0.36881
04:30:41|0.36881
04:30:41|0.36881
04:30:43|0.36881
04:30:43|0.36881
04:30:44|0.36881
04:30:45|0.36881
04:30:47|0.369
04:30:48|0.369
04:30:48|0.369
04:30:50|0.369
04:30:50|0.369
04:30:52|0.369
04:30:52|0.369
04:30:53|0.369
04:30:55|0.36894
04:30:55|0.36901
04:30:57|0.36894
04:30:57|0.36894
04:30:58|0.36901
04:31:00|0.36907
04:31:00|0.36908
04:31:02|0.36908
04:31:02|0.369
04:31:03|0.369
04:31:04|0.369
04:31:06|0.36899
04:31:06|0.36899
04:31:07|0.36898
04:31:08|0.36894
04:31:09|0.3685
04:31:10|0.3685
04:31:12|0.3685
04:31:13|0.36868
04:31:15|0.36868
04:31:17|0.36876
04:31:18|0.36885
04:31:19|0.36885
04:31:21|0.36879
04:31:22|0.36879
04:31:24|0.3687
04:31:25|0.3687
04:31:25|0.3687
04:31:26|0.36873
04:31:27|0.36872
04:31:28|0.36872
04:31:29|0.36872
04:31:30|0.36872
04:31:31|0.36872
04:31:32|0.36872
04:31:33|0.36872
04:31:34|0.36872
04:31:35|0.36877
04:31:36|0.36848
04:31:37|0.36848
04:31:38|0.36859
04:31:39|0.36847
04:31:40|0.36859
04:31:41|0.36859
04:31:42|0.36859
04:31:43|0.36859
04:31:44|0.36866
04:31:45|0.36866
04:31:46|0.36826
04:31:47|0.36826
04:31:48|0.36827
04:31:49|0.3682
04:31:50|0.36817
04:31:51|0.36823
04:31:52|0.36823
04:31:54|0.36823
04:31:54|0.36771
04:31:55|0.3677
04:31:56|0.36777
04:31:57|0.36777
04:31:58|0.36769
04:31:59|0.36769
04:32:00|0.36769
04:32:02|0.36771
04:32:02|0.36771
04:32:03|0.36777
04:32:04|0.36777
04:32:05|0.36773
04:32:06|0.36776
04:32:07|0.36797
04:32:08|0.36797
04:32:09|0.36797
04:32:10|0.36792
04:32:11|0.36792
04:32:12|0.36792
04:32:14|0.36797
04:32:15|0.3673
04:32:17|0.36705
04:32:19|0.36702
04:32:20|0.36729
04:32:22|0.36729
04:32:23|0.36743
04:32:24|0.36743
04:32:25|0.36704
04:32:27|0.36704
04:32:28|0.36736
04:32:28|0.36736
04:32:29|0.36736
04:32:31|0.3671
04:32:32|0.36716
04:32:33|0.3675
04:32:34|0.36749
04:32:35|0.3675
04:32:36|0.36728
04:32:37|0.36728
04:32:38|0.36728
04:32:39|0.3675
04:32:40|0.36785
04:32:41|0.3677
04:32:42|0.3677
04:32:43|0.3678
04:32:44|0.36782
04:32:45|0.36777
04:32:46|0.36768
04:32:47|0.36768
04:32:48|0.3675
04:32:49|0.3677
04:32:50|0.3677
04:32:51|0.3677
04:32:52|0.3677
04:32:54|0.3677
04:32:54|0.3677
04:32:55|0.36749
04:32:56|0.36765
04:32:57|0.36765
04:32:58|0.36765
04:32:59|0.36765
04:33:00|0.36765
04:33:01|0.36765
04:33:02|0.36765
04:33:03|0.36733
04:33:04|0.36733
04:33:05|0.36712
04:33:06|0.36722
04:33:07|0.36705
04:33:08|0.36722
04:33:09|0.36722
04:33:10|0.36722
04:33:11|0.36722
04:33:12|0.36722
04:33:13|0.36722
04:33:14|0.36722
04:33:15|0.36722
04:33:17|0.36736
04:33:19|0.36715
04:33:20|0.36715
04:33:21|0.36699
04:33:22|0.36699
04:33:23|0.36699
04:33:25|0.36699
04:33:25|0.3672
04:33:26|0.3672
04:33:28|0.3672
04:33:30|0.36705
04:33:30|0.36704
04:33:32|0.36704
04:33:33|0.36704
04:33:34|0.36704
04:33:35|0.36704
04:33:35|0.36707
04:33:37|0.36684
04:33:37|0.36681
04:33:39|0.36691
04:33:40|0.36687
04:33:41|0.36687
04:33:42|0.36687
04:33:42|0.36693
04:33:43|0.36693
04:33:45|0.36689
04:33:46|0.36689
04:33:47|0.36687
04:33:47|0.36673
04:33:49|0.36718
04:33:50|0.36741
04:33:50|0.36748
04:33:52|0.36739
04:33:53|0.3672
04:33:53|0.3672
04:33:55|0.3672
04:33:55|0.3672
04:33:56|0.3672
04:33:58|0.3672
04:33:59|0.36719
04:34:00|0.36713
04:34:01|0.36706
04:34:02|0.36689
04:34:03|0.36675
04:34:04|0.36666
04:34:05|0.36666
04:34:05|0.36666
04:34:07|0.36666
04:34:08|0.36675
04:34:09|0.36675
04:34:10|0.36693
04:34:11|0.36701
04:34:12|0.36701
04:34:13|0.36701
04:34:15|0.36704
04:34:16|0.36682
04:34:18|0.36699
04:34:20|0.36718
04:34:20|0.36718
04:34:22|0.36728
04:34:23|0.36718
04:34:25|0.36734
04:34:27|0.36735
04:34:28|0.36735
04:34:29|0.36735
04:34:30|0.36735
04:34:31|0.3674
04:34:32|0.36782
04:34:33|0.36779
04:34:34|0.36779
04:34:35|0.36779
04:34:36|0.36779
04:34:38|0.36779
04:34:38|0.36779
04:34:39|0.36782
04:34:40|0.36765
04:34:41|0.36765
04:34:44|0.36765
04:34:44|0.36776
04:34:45|0.36776
04:34:46|0.36776
04:34:47|0.36781
04:34:48|0.36804
04:34:49|0.36801
04:34:50|0.36804
04:34:51|0.36773
04:34:53|0.36795
04:34:54|0.36796
04:34:56|0.3678
04:34:56|0.3678
04:34:57|0.36785
04:34:58|0.36785
04:34:59|0.36786
04:35:00|0.36786
04:35:01|0.36786
04:35:02|0.36786
04:35:04|0.36786
04:35:05|0.36776
04:35:06|0.36778
04:35:07|0.36778
04:35:08|0.36774
04:35:09|0.36774
04:35:10|0.36774
04:35:11|0.36774
04:35:12|0.36774
04:35:13|0.36774
04:35:14|0.36774
04:35:14|0.36782
04:35:16|0.36782
04:35:17|0.3679
04:35:19|0.36797
04:35:21|0.36781
04:35:21|0.36781
04:35:23|0.36781
04:35:24|0.36776
04:35:26|0.36736
04:35:26|0.36754
04:35:28|0.36746
04:35:28|0.36746
04:35:29|0.36737
04:35:30|0.36744
04:35:31|0.36738
04:35:32|0.36744
04:35:33|0.36744
04:35:35|0.36756
04:35:35|0.36756
04:35:36|0.36756
04:35:37|0.36747
04:35:39|0.36747
04:35:39|0.36747
04:35:41|0.36747
04:35:41|0.36732
04:35:43|0.36727
04:35:43|0.36725
04:35:45|0.36725
04:35:46|0.36738
04:35:46|0.36738
04:35:48|0.36748
04:35:48|0.36789
04:35:50|0.36789
04:35:51|0.36789
04:35:51|0.36786
04:35:52|0.36767
04:35:53|0.36751
04:35:54|0.36751
04:35:55|0.36751
04:35:57|0.36751
04:35:58|0.36749
04:35:59|0.36763
04:36:00|0.36763
04:36:01|0.36763
04:36:02|0.36763
04:36:03|0.36763
04:36:04|0.36768
04:36:05|0.36768
04:36:06|0.36768
04:36:07|0.36768
04:36:07|0.36768
04:36:09|0.36749
04:36:09|0.36749
04:36:11|0.36749
04:36:11|0.36749
04:36:12|0.36742
04:36:14|0.36749
04:36:15|0.36749
04:36:16|0.36786
04:36:16|0.36783
04:36:18|0.36759
04:36:20|0.36795
04:36:22|0.36776
04:36:22|0.36776
04:36:23|0.36776
04:36:24|0.36761
04:36:26|0.36761
04:36:27|0.36761
04:36:28|0.36761
04:36:29|0.36761
04:36:31|0.36761
04:36:32|0.36761
04:36:33|0.36765
04:36:33|0.36787
04:36:35|0.36761
04:36:36|0.36761
04:36:37|0.36765
04:36:38|0.36765
04:36:39|0.36765
04:36:40|0.36765
04:36:40|0.36769
04:36:42|0.36763
04:36:43|0.36763
04:36:45|0.36758
04:36:45|0.36758
04:36:47|0.36753
04:36:48|0.36753
04:36:50|0.36742
04:36:51|0.36728
04:36:52|0.36728
04:36:53|0.36728
04:36:54|0.36741
04:36:55|0.36741
04:36:56|0.36741
04:36:56|0.36741
04:36:58|0.3671
04:36:58|0.3671
04:36:59|0.3671
04:37:00|0.3671
04:37:02|0.36718
04:37:03|0.36719
04:37:04|0.36706
04:37:05|0.36715
04:37:06|0.36715
04:37:07|0.36715
04:37:08|0.36705
04:37:09|0.36705
04:37:10|0.36705
04:37:10|0.36705
04:37:12|0.36705
04:37:13|0.36702
04:37:14|0.36702
04:37:15|0.36702
04:37:16|0.36702
04:37:17|0.36703
04:37:18|0.36703
04:37:19|0.36703
04:37:19|0.36703
04:37:22|0.36668
04:37:24|0.36684
04:37:25|0.36648
04:37:27|0.3663
04:37:28|0.3665
04:37:29|0.3665
04:37:30|0.3665
04:37:31|0.3665
04:37:32|0.3665
04:37:33|0.36659
04:37:34|0.36659
04:37:35|0.36649
04:37:36|0.36653
04:37:37|0.36653
04:37:38|0.36653
04:37:39|0.3668
04:37:40|0.3668
04:37:41|0.36676
04:37:43|0.36676
04:37:44|0.36647
04:37:45|0.36647
04:37:46|0.36647
04:37:47|0.36629
04:37:48|0.36629
04:37:49|0.36629
04:37:50|0.36629
04:37:51|0.36629
04:37:52|0.36616
04:37:52|0.36597
04:37:54|0.36578
04:37:55|0.3656
04:37:56|0.36559
04:37:57|0.36575
04:37:58|0.36575
04:37:59|0.36559
04:38:00|0.36556
04:38:00|0.36556
04:38:01|0.36556
04:38:03|0.36572
04:38:04|0.36564
04:38:04|0.36561
04:38:05|0.3658
04:38:06|0.36598
04:38:08|0.36623
04:38:08|0.36611
04:38:09|0.36611
04:38:11|0.36629
04:38:12|0.36614
04:38:13|0.36622
04:38:14|0.36622
04:38:15|0.36629
04:38:16|0.36611
04:38:17|0.36611
04:38:18|0.36629
04:38:19|0.36627
04:38:20|0.36612
04:38:22|0.36612
04:38:24|0.36612
04:38:25|0.36612
04:38:26|0.36613
04:38:27|0.36628
04:38:28|0.36628
04:38:29|0.36639
04:38:30|0.36639
04:38:31|0.36636
04:38:33|0.36636
04:38:34|0.36633
04:38:34|0.36611
04:38:36|0.36611
04:38:37|0.36611
04:38:38|0.36611
04:38:39|0.36601
04:38:39|0.36603
04:38:41|0.36603
04:38:42|0.36603
04:38:43|0.36604
04:38:44|0.36604
04:38:45|0.36604
04:38:46|0.36604
04:38:47|0.36604
04:38:48|0.36604
04:38:49|0.36604
04:38:50|0.36604
04:38:51|0.36604
04:38:52|0.36604
04:38:53|0.36604
04:38:54|0.36604
04:38:56|0.36565
04:38:57|0.36562
04:38:57|0.36556
04:38:59|0.36549
04:39:00|0.36549
04:39:01|0.36552
04:39:02|0.36531
04:39:03|0.36562
04:39:03|0.3649
04:39:04|0.36477
04:39:05|0.36498
04:39:07|0.36495
04:39:08|0.36487
04:39:08|0.36487
04:39:09|0.3649
04:39:11|0.3649
04:39:12|0.3649
04:39:12|0.3649
04:39:14|0.36507
04:39:15|0.36501
04:39:16|0.365
04:39:17|0.36509
04:39:18|0.36503
04:39:19|0.36497
04:39:20|0.36489
04:39:21|0.36489
04:39:23|0.36497
04:39:24|0.36493
04:39:25|0.36493
04:39:27|0.36493
04:39:28|0.3649
04:39:29|0.365
04:39:30|0.3649
04:39:30|0.36499
04:39:31|0.36499
04:39:33|0.36499
04:39:34|0.3649
04:39:35|0.3649
04:39:37|0.3649
04:39:38|0.3649
04:39:40|0.3649
04:39:41|0.36499
04:39:41|0.36487
04:39:42|0.36479
04:39:43|0.36479
04:39:44|0.36479
04:39:45|0.36479
04:39:46|0.365
04:39:47|0.36469
04:39:48|0.36469
04:39:49|0.36469
04:39:50|0.36509
04:39:51|0.36485
04:39:52|0.365
04:39:53|0.36507
04:39:54|0.36493
04:39:55|0.36493
04:39:56|0.36506
04:39:57|0.36506
04:39:59|0.36511
04:39:59|0.36529
04:40:00|0.36529
04:40:01|0.3653
04:40:02|0.3653
04:40:03|0.36559
04:40:04|0.36553
04:40:06|0.36555
04:40:06|0.36547
04:40:07|0.3654
04:40:08|0.36546
04:40:10|0.36546
04:40:11|0.36543
04:40:12|0.36549
04:40:13|0.36571
04:40:14|0.36571
04:40:15|0.36571
04:40:16|0.36571
04:40:17|0.36567
04:40:18|0.36557
04:40:19|0.36554
04:40:20|0.36536
04:40:21|0.36536
04:40:22|0.36533
04:40:23|0.36533
04:40:25|0.36544
04:40:27|0.36544
04:40:28|0.36544
04:40:29|0.36545
04:40:31|0.36545
04:40:33|0.36544
04:40:33|0.36544
04:40:35|0.36544
04:40:35|0.36565
04:40:36|0.36565
04:40:38|0.36565
04:40:39|0.36565
04:40:40|0.36555
04:40:41|0.36555
04:40:42|0.36555
04:40:43|0.36555
04:40:43|0.36543
04:40:45|0.36543
04:40:46|0.36535
04:40:47|0.36535
04:40:48|0.36553
04:40:49|0.36553
04:40:50|0.36546
04:40:51|0.36546
04:40:52|0.36552
04:40:53|0.36552
04:40:54|0.36567
04:40:55|0.36567
04:40:56|0.36567
04:40:57|0.36571
04:40:58|0.36571
04:40:59|0.36571
04:41:00|0.36583
04:41:01|0.36588
04:41:02|0.36598
04:41:03|0.3659
04:41:04|0.3659
04:41:05|0.3658
04:41:06|0.36569
04:41:07|0.36569
04:41:08|0.36553
04:41:09|0.36557
04:41:10|0.36557
04:41:11|0.36557
04:41:12|0.36565
04:41:13|0.36565
04:41:15|0.36546
04:41:16|0.36594
04:41:17|0.36593
04:41:18|0.36582
04:41:18|0.36582
04:41:20|0.36591
04:41:20|0.36591
04:41:22|0.36591
04:41:23|0.3658
04:41:25|0.3658
04:41:27|0.3658
04:41:27|0.3658
04:41:29|0.3658
04:41:31|0.3658
04:41:33|0.36565
04:41:34|0.36557
04:41:35|0.36557
04:41:36|0.36553
04:41:37|0.36558
04:41:37|0.36556
04:41:39|0.36553
04:41:40|0.36553
04:41:41|0.36537
04:41:42|0.36534
04:41:43|0.36534
04:41:44|0.3653
04:41:45|0.3653
04:41:46|0.3653
04:41:47|0.36513
04:41:47|0.36513
04:41:49|0.36513
04:41:50|0.36513
04:41:51|0.36513
04:41:52|0.36513
04:41:53|0.36513
04:41:54|0.36486
04:41:55|0.36486
04:41:55|0.36484
04:41:57|0.36467
04:41:58|0.3648
04:41:59|0.36477
04:41:59|0.36477
04:42:01|0.36477
04:42:02|0.36477
04:42:03|0.36477
04:42:04|0.36477
04:42:05|0.36477
04:42:06|0.3646
04:42:07|0.36459
04:42:08|0.36459
04:42:09|0.36475
04:42:10|0.36463
04:42:11|0.36473
04:42:12|0.36447
04:42:13|0.36447
04:42:14|0.36447
04:42:15|0.36469
04:42:16|0.36477
04:42:17|0.36489
04:42:18|0.36478
04:42:19|0.36478
04:42:20|0.36478
04:42:21|0.36462
04:42:22|0.36486
04:42:23|0.36463
04:42:24|0.36463
04:42:26|0.36476
04:42:28|0.36483
04:42:28|0.36469
04:42:30|0.36469
04:42:32|0.36464
04:42:32|0.36478
04:42:33|0.36474
04:42:35|0.36501
04:42:36|0.36501
04:42:37|0.36501
04:42:38|0.36501
04:42:39|0.36495
04:42:40|0.36495
04:42:41|0.36495
04:42:42|0.36477
04:42:43|0.36477
04:42:44|0.36477
04:42:45|0.36495
04:42:46|0.36509
04:42:47|0.36509
04:42:48|0.3651
04:42:49|0.36508
04:42:50|0.36513
04:42:51|0.36513
04:42:52|0.3651
04:42:53|0.3651
04:42:54|0.36499
04:42:56|0.36499
04:42:57|0.3651
04:42:57|0.36515
04:42:58|0.36488
04:43:00|0.36488
04:43:01|0.36488
04:43:03|0.36508
04:43:03|0.36488
04:43:04|0.36481
04:43:05|0.36481
04:43:06|0.36499
04:43:07|0.36503
04:43:08|0.36503
04:43:09|0.36505
04:43:10|0.36505
04:43:11|0.36505
04:43:12|0.36508
04:43:14|0.3654
04:43:14|0.36513
04:43:15|0.36513
04:43:16|0.36513
04:43:18|0.36512
04:43:18|0.36502
04:43:21|0.36502
04:43:22|0.36502
04:43:22|0.36504
04:43:23|0.36523
04:43:25|0.36523
04:43:27|0.36497
04:43:28|0.36497
04:43:29|0.36514
04:43:31|0.36495
04:43:33|0.36495
04:43:35|0.36495
04:43:36|0.36525
04:43:37|0.36517
04:43:38|0.36517
04:43:39|0.36517
04:43:41|0.36526
04:43:42|0.36534
04:43:43|0.36553
04:43:44|0.36553
04:43:45|0.36553
04:43:46|0.36525
04:43:47|0.36526
04:43:48|0.36525
04:43:49|0.36525
04:43:50|0.36503
04:43:51|0.36503
04:43:52|0.36525
04:43:53|0.36525
04:43:54|0.36525
04:43:55|0.36525
04:43:56|0.36525
04:43:57|0.36525
04:43:58|0.36525
04:43:59|0.36525
04:44:00|0.36525
04:44:01|0.36525
04:44:02|0.36525
04:44:03|0.36525
04:44:04|0.36495
04:44:06|0.36495
04:44:07|0.36468
04:44:07|0.36468
04:44:08|0.36468
04:44:09|0.36468
04:44:11|0.36465
04:44:12|0.36491
04:44:13|0.36491
04:44:13|0.36491
04:44:15|0.36491
04:44:16|0.36491
04:44:17|0.36491
04:44:17|0.36491
04:44:19|0.36494
04:44:20|0.3648
04:44:21|0.3648
04:44:23|0.3648
04:44:24|0.36489
04:44:24|0.36493
04:44:26|0.36493
04:44:28|0.36524
04:44:29|0.36524
04:44:31|0.36498
04:44:32|0.36498
04:44:34|0.36498
04:44:35|0.36473
04:44:36|0.36473
04:44:37|0.36465
04:44:38|0.36468
04:44:39|0.36456
04:44:40|0.36452
04:44:41|0.36459
04:44:41|0.36424
04:44:43|0.36424
04:44:44|0.36424
04:44:44|0.3643
04:44:47|0.36453
04:44:48|0.36453
04:44:48|0.36453
04:44:49|0.36453
04:44:50|0.36453
04:44:53|0.36453
04:44:53|0.3648
04:44:54|0.3648
04:44:55|0.36482
04:44:56|0.36506
04:44:57|0.36501
04:44:58|0.36501
04:44:59|0.36501
04:45:00|0.36501
04:45:01|0.36511
04:45:02|0.36525
04:45:03|0.36525
04:45:04|0.36525
04:45:05|0.36525
04:45:06|0.36525
04:45:07|0.36529
04:45:08|0.36529
04:45:09|0.36529
04:45:10|0.36541
04:45:11|0.36545
04:45:12|0.36542
04:45:13|0.36551
04:45:14|0.36551
04:45:15|0.36545
04:45:16|0.36545
04:45:17|0.36561
04:45:18|0.36576
04:45:20|0.36594
04:45:20|0.36599
04:45:21|0.366
04:45:22|0.366
04:45:23|0.36599
04:45:24|0.36599
04:45:25|0.36584
04:45:26|0.36584
04:45:28|0.36568
04:45:30|0.36588
04:45:32|0.36588
04:45:33|0.36584
04:45:34|0.36584
04:45:35|0.36584
04:45:36|0.36584
04:45:37|0.366
04:45:37|0.36602
04:45:39|0.3663
04:45:41|0.36627
04:45:41|0.36616
04:45:43|0.36615
04:45:44|0.36615
04:45:45|0.36615
04:45:45|0.36615
04:45:47|0.36615
04:45:47|0.36625
04:45:49|0.36617
04:45:49|0.36617
04:45:51|0.3664
04:45:51|0.3666
04:45:52|0.36661
04:45:53|0.36642
04:45:54|0.36642
04:45:55|0.36663
04:45:56|0.36663
04:45:58|0.36663
04:45:58|0.36668
04:45:59|0.36645
04:46:01|0.36642
04:46:02|0.36642
04:46:03|0.36668
04:46:03|0.36645
04:46:04|0.36611
04:46:06|0.36611
04:46:08|0.36655
04:46:08|0.36647
04:46:10|0.36647
04:46:10|0.36633
04:46:12|0.36644
04:46:12|0.36646
04:46:13|0.36661
04:46:15|0.36659
04:46:15|0.36635
04:46:17|0.36639
04:46:18|0.36662
04:46:18|0.36662
04:46:20|0.36662
04:46:21|0.36644
04:46:22|0.36652
04:46:23|0.36652
04:46:24|0.36655
04:46:25|0.36655
04:46:26|0.36655
04:46:27|0.36644
04:46:28|0.36624
04:46:30|0.366
04:46:32|0.36632
04:46:33|0.36632
04:46:35|0.36632
04:46:35|0.36632
04:46:36|0.36632
04:46:38|0.36632
04:46:39|0.3663
04:46:40|0.36632
04:46:41|0.36635
04:46:42|0.36635
04:46:43|0.36654
04:46:44|0.3664
04:46:45|0.3664
04:46:45|0.36653
04:46:46|0.36673
04:46:48|0.36654
04:46:48|0.36654
04:46:49|0.36654
04:46:51|0.36654
04:46:51|0.36654
04:46:53|0.36654
04:46:54|0.36672
04:46:55|0.36677
04:46:55|0.36677
04:46:56|0.36677
04:46:58|0.36677
04:46:58|0.36677
04:46:59|0.36677
04:47:00|0.3666
04:47:01|0.36647
04:47:02|0.36651
04:47:04|0.36641
04:47:05|0.36648
04:47:06|0.36653
04:47:07|0.36653
04:47:07|0.36653
04:47:09|0.36632
04:47:09|0.36631
04:47:11|0.36626
04:47:11|0.36626
04:47:12|0.36626
04:47:13|0.36626
04:47:14|0.36667
04:47:15|0.36638
04:47:16|0.36664
04:47:18|0.36635
04:47:18|0.36635
04:47:20|0.36635
04:47:20|0.36635
04:47:21|0.36643
04:47:23|0.36643
04:47:23|0.36643
04:47:25|0.36643
04:47:26|0.36643
04:47:26|0.36649
04:47:27|0.3667
04:47:28|0.3667
04:47:31|0.36675
04:47:32|0.36675
04:47:34|0.36674
04:47:35|0.36686
04:47:36|0.36686
04:47:37|0.36674
04:47:38|0.36674
04:47:39|0.36641
04:47:40|0.36641
04:47:41|0.36641
04:47:42|0.36641
04:47:44|0.36641
04:47:44|0.36626
04:47:45|0.36602
04:47:47|0.36602
04:47:48|0.36602
04:47:49|0.36602
04:47:50|0.36602
04:47:51|0.36607
04:47:51|0.36607
04:47:53|0.36607
04:47:54|0.36593
04:47:55|0.36583
04:47:56|0.36583
04:47:57|0.36589
04:47:58|0.36595
04:47:59|0.36589
04:48:00|0.36591
04:48:01|0.36591
04:48:02|0.36591
04:48:03|0.3657
04:48:03|0.36557
04:48:05|0.36557
04:48:07|0.36557
04:48:07|0.36566
04:48:08|0.36566
04:48:10|0.36566
04:48:10|0.36566
04:48:11|0.36566
04:48:13|0.36566
04:48:13|0.36566
04:48:14|0.36556
04:48:15|0.36561
04:48:16|0.36561
04:48:17|0.36561
04:48:18|0.36566
04:48:20|0.36553
04:48:21|0.36563
04:48:21|0.36589
04:48:22|0.36584
04:48:23|0.36584
04:48:24|0.36609
04:48:25|0.36609
04:48:26|0.36609
04:48:27|0.36609
04:48:29|0.3656
04:48:29|0.3656
04:48:32|0.3656
04:48:32|0.36583
04:48:33|0.3657
04:48:35|0.3657
04:48:37|0.36568
04:48:38|0.36561
04:48:39|0.36561
04:48:40|0.36561
04:48:41|0.36561
04:48:42|0.36561
04:48:44|0.36578
04:48:45|0.36588
04:48:46|0.36588
04:48:47|0.36588
04:48:47|0.36588
04:48:49|0.36588
04:48:50|0.36588
04:48:51|0.36588
04:48:52|0.36588
04:48:52|0.36576
04:48:53|0.36576
04:48:55|0.36579
04:48:56|0.36579
04:48:57|0.36601
04:48:58|0.36601
04:48:59|0.36601
04:49:00|0.36601
04:49:01|0.36595
04:49:01|0.36611
04:49:02|0.36611
04:49:05|0.36562
04:49:05|0.36546
04:49:06|0.36546
04:49:07|0.36546
04:49:08|0.36541
04:49:09|0.36546
04:49:11|0.36542
04:49:11|0.36538
04:49:12|0.36538
04:49:13|0.36546
04:49:14|0.36546
04:49:16|0.36546
04:49:17|0.36546
04:49:18|0.36546
04:49:18|0.36546
04:49:19|0.36546
04:49:21|0.36567
04:49:21|0.36567
04:49:22|0.366
04:49:24|0.366
04:49:25|0.366
04:49:25|0.36629
04:49:26|0.36629
04:49:27|0.36629
04:49:28|0.36584
04:49:29|0.36584
04:49:30|0.36584
04:49:33|0.36584
04:49:33|0.36562
04:49:35|0.36562
04:49:36|0.36562
04:49:37|0.36562
04:49:39|0.36562
04:49:40|0.36592
04:49:40|0.36581
04:49:42|0.36581
04:49:43|0.36581
04:49:44|0.36581
04:49:45|0.36581
04:49:47|0.36592
04:49:47|0.36592
04:49:49|0.36592
04:49:49|0.36592
04:49:51|0.36592
04:49:51|0.36592
04:49:53|0.36592
04:49:54|0.36592
04:49:54|0.36592
04:49:55|0.366
04:49:57|0.366
04:49:58|0.366
04:49:58|0.366
04:50:00|0.366
04:50:00|0.366
04:50:01|0.36592
04:50:02|0.36593
04:50:04|0.36558
04:50:04|0.3654
04:50:06|0.36557
04:50:06|0.36549
04:50:07|0.36589
04:50:08|0.366
04:50:10|0.366
04:50:10|0.36592
04:50:11|0.36592
04:50:12|0.36599
04:50:14|0.36576
04:50:14|0.36584
04:50:15|0.36584
04:50:16|0.36584
04:50:17|0.36567
04:50:18|0.36568
04:50:19|0.36572
04:50:20|0.36572
04:50:21|0.36572
04:50:22|0.36572
04:50:24|0.36572
04:50:24|0.3657
04:50:25|0.3657
04:50:26|0.36589
04:50:27|0.36569
04:50:29|0.36581
04:50:29|0.36581
04:50:31|0.36581
04:50:31|0.36581
04:50:34|0.36581
04:50:35|0.36581
04:50:36|0.36581
04:50:37|0.36581
04:50:38|0.36581
04:50:39|0.36573
04:50:40|0.36573
04:50:41|0.36573
04:50:42|0.36581
04:50:43|0.36581
04:50:44|0.36581
04:50:45|0.36579
04:50:46|0.36579
04:50:47|0.36579
04:50:48|0.36579
04:50:49|0.36579
04:50:50|0.36579
04:50:51|0.36578
04:50:52|0.36578
04:50:53|0.36578
04:50:54|0.36578
04:50:56|0.36578
04:50:57|0.36578
04:50:57|0.36578
04:50:59|0.36558
04:50:59|0.36549
04:51:01|0.3655
04:51:02|0.3655
04:51:03|0.3655
04:51:03|0.3654
04:51:05|0.3654
04:51:06|0.36532
04:51:06|0.36532
04:51:07|0.36532
04:51:09|0.36528
04:51:09|0.36527
04:51:11|0.36527
04:51:11|0.36527
04:51:13|0.36527
04:51:14|0.36527
04:51:15|0.36531
04:51:15|0.36531
04:51:16|0.36531
04:51:18|0.36531
04:51:18|0.3653
04:51:20|0.3653
04:51:20|0.36531
04:51:22|0.36531
04:51:23|0.36538
04:51:24|0.36538
04:51:25|0.36538
04:51:26|0.36537
04:51:27|0.36532
04:51:28|0.36513
04:51:29|0.36509
04:51:30|0.36509
04:51:31|0.36509
04:51:32|0.36509
04:51:33|0.36509
04:51:35|0.36518
04:51:36|0.36508
04:51:37|0.36508
04:51:38|0.36508
04:51:39|0.36508
04:51:40|0.36497
04:51:41|0.36491
04:51:43|0.36492
04:51:44|0.36496
04:51:45|0.36496
04:51:46|0.36496
04:51:47|0.36496
04:51:48|0.3648
04:51:49|0.36477
04:51:50|0.36477
04:51:52|0.36507
04:51:53|0.36479
04:51:54|0.36479
04:51:54|0.36479
04:51:56|0.36459
04:51:57|0.36474
04:51:58|0.36474
04:51:59|0.36467
04:52:00|0.36468
04:52:00|0.36459
04:52:02|0.36468
04:52:02|0.36459
04:52:04|0.36442
04:52:05|0.36436
04:52:05|0.36436
04:52:07|0.36436
04:52:08|0.36459
04:52:09|0.36459
04:52:09|0.36459
04:52:11|0.36459
04:52:13|0.3644
04:52:14|0.3646
04:52:14|0.36501
04:52:15|0.36496
04:52:17|0.36496
04:52:18|0.36496
04:52:18|0.36496
04:52:19|0.36496
04:52:20|0.36496
04:52:22|0.36449
04:52:23|0.36449
04:52:23|0.36474
04:52:25|0.36475
04:52:26|0.36475
04:52:27|0.36458
04:52:27|0.36474
04:52:28|0.36474
04:52:30|0.36474
04:52:31|0.3649
04:52:32|0.36515
04:52:32|0.36514
04:52:34|0.3654
04:52:36|0.36532
04:52:37|0.36549
04:52:38|0.36549
04:52:40|0.36549
04:52:41|0.36549
04:52:42|0.36549
04:52:43|0.36549
04:52:44|0.36549
04:52:45|0.36549
04:52:46|0.36544
04:52:47|0.36544
04:52:48|0.36548
04:52:49|0.36548
04:52:50|0.36532
04:52:51|0.36532
04:52:52|0.36532
04:52:53|0.36549
04:52:55|0.36549
04:52:56|0.36564
04:52:57|0.36554
04:52:58|0.36554
04:52:59|0.36548
04:52:59|0.36553
04:53:00|0.36551
04:53:01|0.36554
04:53:03|0.36554
04:53:05|0.36554
04:53:05|0.36554
04:53:06|0.3658
04:53:07|0.36556
04:53:08|0.36559
04:53:09|0.36559
04:53:11|0.3656
04:53:12|0.36563
04:53:12|0.36566
04:53:14|0.36566
04:53:14|0.36566
04:53:15|0.36593
04:53:16|0.3661
04:53:18|0.36612
04:53:19|0.36612
04:53:19|0.36616
04:53:20|0.36616
04:53:21|0.36616
04:53:22|0.36616
04:53:23|0.36616
04:53:24|0.36616
04:53:26|0.36616
04:53:26|0.36616
04:53:27|0.36616
04:53:29|0.36616
04:53:29|0.3662
04:53:30|0.3662
04:53:31|0.3662
04:53:33|0.3662
04:53:33|0.3662
04:53:34|0.3662
04:53:37|0.36633
04:53:38|0.36632
04:53:40|0.3663
04:53:42|0.36632
04:53:44|0.36609
04:53:44|0.36609
04:53:46|0.36634
04:53:47|0.36634
04:53:47|0.3661
04:53:49|0.36652
04:53:50|0.36652
04:53:51|0.36631
04:53:52|0.36608
04:53:53|0.36602
04:53:54|0.36602
04:53:55|0.36608
04:53:56|0.36592
04:53:58|0.36598
04:53:59|0.36598
04:54:00|0.36581
04:54:01|0.36581
04:54:01|0.366
04:54:03|0.36612
04:54:04|0.36612
04:54:05|0.36612
04:54:06|0.36612
04:54:07|0.36612
04:54:08|0.36602
04:54:09|0.36602
04:54:09|0.36602
04:54:11|0.36602
04:54:11|0.36602
04:54:12|0.36602
04:54:14|0.36609
04:54:14|0.36581
04:54:16|0.36602
04:54:17|0.36602
04:54:18|0.36602
04:54:19|0.36575
04:54:20|0.36575
04:54:21|0.3657
04:54:21|0.3657
04:54:23|0.36571
04:54:24|0.36571
04:54:25|0.36551
04:54:26|0.36532
04:54:27|0.36532
04:54:28|0.3653
04:54:28|0.36543
04:54:29|0.36521
04:54:31|0.36543
04:54:32|0.36526
04:54:33|0.36526
04:54:34|0.36535
04:54:35|0.36514
04:54:36|0.36526
04:54:37|0.36526
04:54:39|0.36523
04:54:40|0.36511
04:54:42|0.36527
04:54:43|0.36533
04:54:45|0.36532
04:54:47|0.36532
04:54:48|0.36526
04:54:50|0.36543
04:54:51|0.36514
04:54:51|0.36514
04:54:52|0.36518
04:54:54|0.3653
04:54:55|0.3653
04:54:55|0.36532
04:54:57|0.36532
04:54:58|0.36535
04:54:59|0.36547
04:55:00|0.36531
04:55:00|0.36531
04:55:01|0.36531
04:55:02|0.36501
04:55:04|0.36501
04:55:05|0.36501
04:55:05|0.36506
04:55:07|0.3648
04:55:08|0.36485
04:55:08|0.36468
04:55:10|0.36453
04:55:11|0.36453
04:55:11|0.36434
04:55:13|0.36415
04:55:15|0.36441
04:55:15|0.36454
04:55:16|0.36454
04:55:17|0.36454
04:55:18|0.36454
04:55:19|0.36468
04:55:20|0.36468
04:55:21|0.36468
04:55:22|0.36478
04:55:23|0.36478
04:55:24|0.36478
04:55:25|0.36478
04:55:26|0.36478
04:55:27|0.36487
04:55:28|0.36487
04:55:29|0.36497
04:55:30|0.36477
04:55:31|0.36479
04:55:32|0.36479
04:55:33|0.36467
04:55:34|0.36449
04:55:35|0.36446
04:55:36|0.36446
04:55:38|0.36471
04:55:40|0.36455
04:55:41|0.36476
04:55:43|0.36476
04:55:45|0.36456
04:55:46|0.36446
04:55:48|0.36446
04:55:49|0.36466
04:55:50|0.36466
04:55:50|0.36466
04:55:52|0.36406
04:55:53|0.36419
04:55:54|0.36407
04:55:55|0.36428
04:55:56|0.36428
04:55:57|0.36406
04:55:57|0.36428
04:55:59|0.36406
04:56:01|0.36261
04:56:02|0.36225
04:56:03|0.36227
04:56:04|0.36229
04:56:05|0.36235
04:56:06|0.36229
04:56:06|0.362
04:56:07|0.36211
04:56:08|0.36204
04:56:09|0.36207
04:56:12|0.36186
04:56:13|0.36197
04:56:14|0.36209
04:56:15|0.3622
04:56:15|0.36206
04:56:16|0.36228
04:56:17|0.36229
04:56:18|0.36234
04:56:19|0.36234
04:56:20|0.36209
04:56:21|0.36209
04:56:22|0.36226
04:56:23|0.36214
04:56:25|0.3622
04:56:25|0.36214
04:56:26|0.3621
04:56:27|0.3621
04:56:29|0.3621
04:56:29|0.36209
04:56:31|0.36193
04:56:32|0.36193
04:56:33|0.36193
04:56:34|0.36211
04:56:35|0.36212
04:56:36|0.36193
04:56:37|0.36193
04:56:39|0.36193
04:56:41|0.36168
04:56:43|0.36152
04:56:44|0.36132
04:56:44|0.36151
04:56:46|0.36165
04:56:46|0.36159
04:56:48|0.36158
04:56:49|0.36165
04:56:50|0.36167
04:56:51|0.36168
04:56:52|0.36183
04:56:53|0.36181
04:56:54|0.36181
04:56:54|0.36181
04:56:56|0.36169
04:56:57|0.36193
04:56:58|0.36204
04:56:59|0.36204
04:57:00|0.3618
04:57:01|0.3618
04:57:02|0.36178
04:57:03|0.36184
04:57:03|0.36147
04:57:06|0.36147
04:57:06|0.36141
04:57:07|0.36136
04:57:08|0.36141
04:57:09|0.36142
04:57:10|0.36158
04:57:12|0.36158
04:57:13|0.3617
04:57:13|0.36148
04:57:14|0.36148
04:57:15|0.36148
04:57:16|0.36148
04:57:19|0.36187
04:57:19|0.36187
04:57:20|0.36187
04:57:21|0.36187
04:57:22|0.36187
04:57:23|0.36187
04:57:24|0.36193
04:57:25|0.36171
04:57:27|0.36162
04:57:27|0.36165
04:57:28|0.36165
04:57:29|0.36165
04:57:30|0.3617
04:57:31|0.36171
04:57:32|0.36171
04:57:33|0.36171
04:57:34|0.36162
04:57:35|0.36183
04:57:36|0.36171
04:57:37|0.36185
04:57:38|0.36173
04:57:40|0.3619
04:57:42|0.3617
04:57:43|0.3617
04:57:45|0.36183
04:57:46|0.36187
04:57:47|0.36187
04:57:47|0.3617
04:57:49|0.3617
04:57:50|0.3617
04:57:51|0.3617
04:57:52|0.3617
04:57:53|0.3617
04:57:54|0.3617
04:57:55|0.36181
04:57:55|0.36181
04:57:57|0.36181
04:57:58|0.36178
04:57:59|0.36179
04:58:00|0.36199
04:58:01|0.362
04:58:02|0.36176
04:58:03|0.36174
04:58:05|0.36174
04:58:06|0.36174
04:58:06|0.3616
04:58:07|0.36175
04:58:09|0.36175
04:58:09|0.36162
04:58:11|0.3617
04:58:11|0.3617
04:58:13|0.3617
04:58:14|0.36162
04:58:14|0.3617
04:58:16|0.3617
04:58:17|0.3617
04:58:18|0.3617
04:58:19|0.3617
04:58:19|0.36162
04:58:20|0.36162
04:58:21|0.3618
04:58:23|0.3618
04:58:23|0.36181
04:58:24|0.36181
04:58:26|0.36181
04:58:26|0.36211
04:58:27|0.36222
04:58:28|0.36215
04:58:30|0.36214
04:58:31|0.36214
04:58:32|0.36207
04:58:33|0.36207
04:58:34|0.36206
04:58:35|0.36207
04:58:36|0.36207
04:58:36|0.36207
04:58:38|0.36181
04:58:39|0.362
04:58:40|0.36181
04:58:42|0.36189
04:58:44|0.36181
04:58:45|0.36162
04:58:46|0.36179
04:58:47|0.36179
04:58:48|0.36162
04:58:49|0.36162
04:58:50|0.36162
04:58:51|0.36156
04:58:52|0.36155
04:58:53|0.36148
04:58:53|0.36146
04:58:55|0.36146
04:58:57|0.36141
04:58:57|0.36074
04:58:58|0.36048
04:59:00|0.36046
04:59:01|0.36055
04:59:01|0.36058
04:59:03|0.36054
04:59:04|0.36074
04:59:05|0.36075
04:59:06|0.36075
04:59:06|0.3609
04:59:07|0.3608
04:59:08|0.36079
04:59:09|0.36079
04:59:11|0.36079
04:59:12|0.36092
04:59:13|0.36092
04:59:14|0.36115
04:59:15|0.36087
04:59:16|0.36088
04:59:17|0.36088
04:59:17|0.36081
04:59:19|0.36048
04:59:20|0.36048
04:59:20|0.36048
04:59:22|0.36048
04:59:23|0.36047
04:59:24|0.36047
04:59:25|0.3606
04:59:25|0.3606
04:59:27|0.3606
04:59:28|0.3606
04:59:29|0.3603
04:59:30|0.3603
04:59:31|0.3603
04:59:32|0.36044
04:59:33|0.36044
04:59:34|0.3608
04:59:35|0.36081
04:59:36|0.36063
04:59:37|0.36067
04:59:37|0.36067
04:59:39|0.36069
04:59:40|0.36085
04:59:41|0.36085
04:59:43|0.36085
04:59:45|0.36093
04:59:46|0.36093
04:59:48|0.36103
04:59:49|0.36097
04:59:50|0.36073
04:59:51|0.36073
04:59:52|0.36058
04:59:53|0.36058
04:59:54|0.36059
04:59:55|0.36059
04:59:56|0.36059
04:59:57|0.36059
04:59:58|0.36091
05:00:00|0.36079
05:00:01|0.36079
05:00:02|0.36073
05:00:03|0.361
05:00:04|0.36103
05:00:05|0.36101
05:00:06|0.36103
05:00:07|0.36103
05:00:08|0.3609
05:00:10|0.36121
05:00:11|0.3612
05:00:12|0.36101
05:00:13|0.3609
05:00:14|0.36109
05:00:15|0.36102
05:00:15|0.3612
05:00:17|0.36119
05:00:17|0.361
05:00:19|0.361
05:00:20|0.3613
05:00:21|0.36113
05:00:22|0.36115
05:00:23|0.36122
05:00:24|0.36137
05:00:24|0.36139
05:00:26|0.36184
05:00:26|0.36204
05:00:27|0.36179
05:00:29|0.36184
05:00:30|0.3616
05:00:30|0.3616
05:00:32|0.36189
05:00:33|0.36189
05:00:33|0.36189
05:00:35|0.36193
05:00:36|0.36206
05:00:37|0.36206
05:00:38|0.36193
05:00:39|0.36193
05:00:39|0.36209
05:00:41|0.362
05:00:42|0.362
05:00:43|0.362
05:00:45|0.362
05:00:45|0.362
05:00:48|0.362
05:00:49|0.362
05:00:50|0.362
05:00:51|0.362
05:00:52|0.362
05:00:53|0.362
05:00:54|0.3622
05:00:56|0.36201
05:00:57|0.36221
05:00:57|0.36222
05:00:58|0.36269
05:00:59|0.36262
05:01:01|0.36278
05:01:02|0.36286
05:01:03|0.36278
05:01:04|0.3628
05:01:05|0.36296
05:01:06|0.36282
05:01:07|0.3629
05:01:08|0.36298
05:01:09|0.36291
05:01:10|0.36292
05:01:11|0.36276
05:01:13|0.36266
05:01:13|0.36256
05:01:14|0.36254
05:01:16|0.36254
05:01:16|0.36254
05:01:17|0.36266
05:01:19|0.36261
05:01:20|0.36262
05:01:20|0.36289
05:01:21|0.36289
05:01:22|0.36278
05:01:23|0.36264
05:01:25|0.36303
05:01:25|0.36303
05:01:26|0.36242
05:01:28|0.36242
05:01:28|0.36268
05:01:29|0.36268
05:01:31|0.36268
05:01:32|0.36265
05:01:32|0.3626
05:01:33|0.36227
05:01:34|0.3622
05:01:35|0.36227
05:01:36|0.36201
05:01:37|0.36201
05:01:38|0.36201
05:01:39|0.36225
05:01:40|0.36225
05:01:42|0.36225
05:01:42|0.36213
05:01:45|0.36205
05:01:46|0.36189
05:01:48|0.36189
05:01:49|0.36193
05:01:51|0.36193
05:01:51|0.36193
05:01:52|0.36193
05:01:53|0.36227
05:01:54|0.36203
05:01:56|0.36207
05:01:57|0.36227
05:01:57|0.36137
05:01:59|0.36152
05:01:59|0.36152
05:02:01|0.36154
05:02:01|0.36154
05:02:03|0.36113
05:02:04|0.36133
05:02:05|0.36141
05:02:06|0.36141
05:02:06|0.36107
05:02:07|0.36108
05:02:08|0.36108
05:02:10|0.36082
05:02:11|0.36082
05:02:11|0.36095
05:02:14|0.36092
05:02:14|0.36092
05:02:15|0.36092
05:02:16|0.36097
05:02:17|0.36085
05:02:19|0.3612
05:02:19|0.3612
05:02:20|0.3611
05:02:21|0.3611
05:02:22|0.3611
05:02:23|0.3611
05:02:24|0.3611
05:02:25|0.3611
05:02:26|0.3611
05:02:27|0.3611
05:02:28|0.3611
05:02:29|0.3611
05:02:30|0.36102
05:02:31|0.36125
05:02:32|0.36125
05:02:33|0.36102
05:02:34|0.36102
05:02:35|0.36125
05:02:36|0.36125
05:02:37|0.36125
05:02:38|0.36089
05:02:39|0.36089
05:02:40|0.36072
05:02:41|0.36072
05:02:42|0.36072
05:02:43|0.36066
05:02:45|0.36046
05:02:47|0.36047
05:02:48|0.36009
05:02:50|0.3603
05:02:50|0.36048
05:02:53|0.36048
05:02:53|0.3605
05:02:55|0.36048
05:02:55|0.36053
05:02:56|0.36055
05:02:58|0.36044
05:02:59|0.36049
05:03:00|0.36056
05:03:01|0.36048
05:03:02|0.36038
05:03:03|0.36038
05:03:04|0.3605
05:03:06|0.36034
05:03:07|0.36052
05:03:07|0.36069
05:03:08|0.36036
05:03:09|0.36022
05:03:10|0.36022
05:03:12|0.36021
05:03:12|0.36021
05:03:13|0.36021
05:03:14|0.36031
05:03:15|0.36035
05:03:16|0.36055
05:03:18|0.36022
05:03:18|0.36049
05:03:19|0.36049
05:03:20|0.36049
05:03:21|0.36011
05:03:23|0.35993
05:03:23|0.36
05:03:24|0.36
05:03:26|0.36
05:03:26|0.36
05:03:27|0.36
05:03:29|0.3599
05:03:30|0.3599
05:03:31|0.35983
05:03:31|0.36006
05:03:33|0.36021
05:03:33|0.36
05:03:34|0.36017
05:03:35|0.36017
05:03:37|0.36017
05:03:37|0.36017
05:03:38|0.36007
05:03:39|0.36007
05:03:41|0.36014
05:03:41|0.36001
05:03:42|0.35981
05:03:43|0.35981
05:03:44|0.35989
05:03:47|0.35989
05:03:48|0.36036
05:03:49|0.36027
05:03:50|0.3601
05:03:51|0.3602
05:03:52|0.3597
05:03:54|0.35932
05:03:55|0.35932
05:03:56|0.35905
05:03:57|0.35919
05:03:57|0.35911
05:03:59|0.3592
05:04:00|0.35913
05:04:01|0.35906
05:04:02|0.35912
05:04:03|0.35926
05:04:04|0.35926
05:04:06|0.3593
05:04:07|0.35909
05:04:08|0.35911
05:04:09|0.35917
05:04:10|0.35909
05:04:11|0.35908
05:04:12|0.35908
05:04:13|0.35899
05:04:14|0.35911
05:04:15|0.35911
05:04:16|0.35904
05:04:17|0.35919
05:04:18|0.35917
05:04:18|0.35944
05:04:20|0.35959
05:04:21|0.35946
05:04:22|0.35958
05:04:23|0.35949
05:04:23|0.35929
05:04:25|0.35954
05:04:26|0.35954
05:04:27|0.35928
05:04:29|0.3593
05:04:30|0.3592
05:04:31|0.3592
05:04:31|0.35919
05:04:33|0.35919
05:04:33|0.35915
05:04:34|0.35934
05:04:35|0.35935
05:04:36|0.35915
05:04:38|0.35932
05:04:38|0.35932
05:04:40|0.35932
05:04:40|0.35933
05:04:42|0.35932
05:04:43|0.35932
05:04:44|0.35873
05:04:45|0.35898
05:04:46|0.35898
05:04:48|0.35893
05:04:50|0.35903
05:04:52|0.35885
05:04:53|0.35848
05:04:54|0.35846
05:04:55|0.35827
05:04:56|0.35855
05:04:57|0.35836
05:04:58|0.3585
05:04:59|0.35857
05:05:00|0.35859
05:05:01|0.35872
05:05:02|0.35844
05:05:03|0.35883
05:05:04|0.35891
05:05:05|0.35878
05:05:06|0.35905
05:05:07|0.35905
05:05:08|0.35923
05:05:09|0.35928
05:05:10|0.35931
05:05:11|0.35915
05:05:12|0.35903
05:05:13|0.35899
05:05:14|0.35899
05:05:15|0.35899
05:05:16|0.35899
05:05:17|0.35888
05:05:18|0.35872
05:05:19|0.35845
05:05:21|0.35846
05:05:22|0.35842
05:05:23|0.35832
05:05:24|0.35817
05:05:24|0.35817
05:05:26|0.35817
05:05:27|0.35851
05:05:28|0.35816
05:05:28|0.35818
05:05:30|0.35826
05:05:31|0.35829
05:05:32|0.35829
05:05:33|0.35809
05:05:34|0.35815
05:05:35|0.35788
05:05:36|0.35788
05:05:37|0.35788
05:05:38|0.35787
05:05:39|0.35784
05:05:40|0.35784
05:05:41|0.35782
05:05:42|0.35789
05:05:42|0.35788
05:05:44|0.35783
05:05:45|0.35787
05:05:45|0.35791
05:05:46|0.35787
05:05:49|0.35778
05:05:50|0.3576
05:05:50|0.35779
05:05:52|0.35765
05:05:52|0.35779
05:05:55|0.3578
05:05:55|0.35746
05:05:56|0.3575
05:05:58|0.3575
05:05:58|0.35763
05:05:59|0.35773
05:06:01|0.35773
05:06:01|0.35756
05:06:03|0.35771
05:06:04|0.35746
05:06:05|0.35766
05:06:06|0.3575
05:06:07|0.35745
05:06:08|0.35778
05:06:09|0.35765
05:06:10|0.35774
05:06:11|0.35779
05:06:12|0.35766
05:06:13|0.3578
05:06:14|0.35766
05:06:15|0.35766
05:06:16|0.35766
05:06:17|0.35779
05:06:18|0.35774
05:06:19|0.35774
05:06:20|0.35774
05:06:21|0.35777
05:06:22|0.35788
05:06:23|0.35787
05:06:24|0.35789
05:06:25|0.35789
05:06:26|0.35789
05:06:27|0.35789
05:06:28|0.35789
05:06:29|0.35789
05:06:31|0.35789
05:06:31|0.35788
05:06:33|0.35778
05:06:33|0.35732
05:06:34|0.35726
05:06:35|0.35731
05:06:36|0.35733
05:06:37|0.35741
05:06:38|0.35749
05:06:39|0.35758
05:06:40|0.3573
05:06:41|0.35728
05:06:43|0.35746
05:06:44|0.35738
05:06:44|0.35741
05:06:45|0.35735
05:06:46|0.35742
05:06:47|0.35742
05:06:48|0.35739
05:06:50|0.35743
05:06:51|0.3574
05:06:52|0.35761
05:06:54|0.3575
05:06:54|0.3575
05:06:56|0.35747
05:06:57|0.35767
05:06:58|0.35765
05:06:59|0.35673
05:07:00|0.35675
05:07:02|0.35691
05:07:03|0.35691
05:07:04|0.35674
05:07:05|0.35706
05:07:07|0.35741
05:07:07|0.35739
05:07:08|0.35774
05:07:09|0.35708
05:07:10|0.35702
05:07:11|0.35602
05:07:13|0.35659
05:07:14|0.35685
05:07:15|0.3567
05:07:16|0.35699
05:07:17|0.35694
05:07:18|0.356
05:07:19|0.35605
05:07:20|0.35587
05:07:21|0.35623
05:07:22|0.35605
05:07:23|0.35592
05:07:24|0.35577
05:07:25|0.35614
05:07:26|0.35592
05:07:27|0.355
05:07:29|0.355
05:07:29|0.35559
05:07:30|0.35547
05:07:31|0.35546
05:07:32|0.35566
05:07:33|0.35576
05:07:34|0.3559
05:07:35|0.3558
05:07:36|0.35569
05:07:37|0.35594
05:07:38|0.35592
05:07:39|0.35616
05:07:40|0.35629
05:07:42|0.35629
05:07:42|0.3563
05:07:43|0.35625
05:07:44|0.35625
05:07:45|0.35625
05:07:46|0.35625
05:07:47|0.35625
05:07:48|0.35629
05:07:50|0.35675
05:07:52|0.35666
05:07:53|0.35666
05:07:55|0.35666
05:07:56|0.35666
05:07:57|0.35648
05:07:58|0.35625
05:07:59|0.35611
05:08:00|0.35611
05:08:02|0.35603
05:08:02|0.35603
05:08:04|0.35603
05:08:05|0.35623
05:08:07|0.35623
05:08:07|0.35623
05:08:08|0.35623
05:08:09|0.35628
05:08:10|0.35637
05:08:11|0.35637
05:08:12|0.35637
05:08:14|0.35657
05:08:14|0.35669
05:08:15|0.35669
05:08:16|0.35669
05:08:17|0.35669
05:08:18|0.35675
05:08:19|0.35699
05:08:21|0.3569
05:08:21|0.35678
05:08:22|0.3567
05:08:23|0.35675
05:08:24|0.35661
05:08:25|0.35668
05:08:26|0.35661
05:08:27|0.35661
05:08:28|0.35667
05:08:29|0.35666
05:08:30|0.3566
05:08:31|0.35657
05:08:33|0.35658
05:08:34|0.35658
05:08:36|0.35674
05:08:36|0.35686
05:08:37|0.35686
05:08:38|0.35687
05:08:39|0.35687
05:08:40|0.35696
05:08:41|0.35697
05:08:42|0.35714
05:08:43|0.3571
05:08:44|0.35713
05:08:45|0.35713
05:08:46|0.35705
05:08:47|0.35706
05:08:48|0.35696
05:08:49|0.35709
05:08:51|0.35709
05:08:53|0.35729
05:08:54|0.35729
05:08:55|0.35729
05:08:56|0.35723
05:08:57|0.35739
05:08:58|0.35737
05:08:59|0.35729
05:09:00|0.35735
05:09:01|0.35735
05:09:02|0.35735
05:09:03|0.35715
05:09:04|0.35719
05:09:05|0.35719
05:09:06|0.35717
05:09:07|0.35715
05:09:08|0.35733
05:09:09|0.35726
05:09:10|0.35731
05:09:11|0.35719
05:09:12|0.35733
05:09:13|0.35733
05:09:14|0.35744
05:09:15|0.35744
05:09:16|0.35723
05:09:17|0.35723
05:09:18|0.35731
05:09:19|0.35728
05:09:20|0.35728
05:09:21|0.35745
05:09:23|0.35764
05:09:24|0.35768
05:09:25|0.35772
05:09:26|0.35771
05:09:27|0.35784
05:09:27|0.35791
05:09:29|0.35791
05:09:30|0.35791
05:09:31|0.35791
05:09:31|0.35791
05:09:33|0.35803
05:09:34|0.35803
05:09:35|0.35802
05:09:36|0.35821
05:09:36|0.35819
05:09:37|0.35813
05:09:39|0.3582
05:09:39|0.35819
05:09:40|0.35803
05:09:41|0.35799
05:09:43|0.35803
05:09:44|0.35803
05:09:45|0.35796
05:09:46|0.35795
05:09:47|0.35795
05:09:48|0.35799
05:09:49|0.35831
05:09:49|0.35831
05:09:51|0.35806
05:09:53|0.35784
05:09:55|0.35796
05:09:56|0.35796
05:09:57|0.35783
05:09:59|0.35808
05:09:59|0.35818
05:10:02|0.35839
05:10:03|0.35837
05:10:04|0.35837
05:10:05|0.35837
05:10:06|0.35847
05:10:07|0.35854
05:10:07|0.35854
05:10:09|0.35853
05:10:10|0.35854
05:10:11|0.35854
05:10:12|0.35857
05:10:13|0.35854
05:10:14|0.35855
05:10:15|0.35871
05:10:17|0.35871
05:10:17|0.35886
05:10:20|0.35876
05:10:21|0.35873
05:10:22|0.35886
05:10:23|0.35865
05:10:24|0.35865
05:10:25|0.35877
05:10:26|0.35876
05:10:27|0.35892
05:10:28|0.35892
05:10:29|0.35896
05:10:30|0.35902
05:10:31|0.3592
05:10:32|0.35905
05:10:33|0.35925
05:10:34|0.35924
05:10:35|0.35907
05:10:36|0.35955
05:10:37|0.35949
05:10:38|0.35936
05:10:39|0.35947
05:10:40|0.3595
05:10:41|0.35962
05:10:42|0.35942
05:10:43|0.35966
05:10:44|0.35945
05:10:45|0.35937
05:10:46|0.35943
05:10:47|0.35952
05:10:48|0.35965
05:10:49|0.35966
05:10:50|0.35958
05:10:51|0.35956
05:10:52|0.35916
05:10:53|0.35945
05:10:54|0.35916
05:10:56|0.35894
05:10:57|0.35923
05:10:59|0.3589
05:11:00|0.35885
05:11:01|0.3585
05:11:01|0.3586
05:11:04|0.35901
05:11:05|0.35884
05:11:05|0.35892
05:11:06|0.3587
05:11:08|0.35876
05:11:09|0.35876
05:11:09|0.35876
05:11:11|0.35876
05:11:12|0.35914
05:11:12|0.35895
05:11:14|0.35895
05:11:15|0.35933
05:11:16|0.35933
05:11:17|0.35908
05:11:18|0.35913
05:11:19|0.35913
05:11:20|0.35932
05:11:20|0.35929
05:11:21|0.35945
05:11:23|0.35945
05:11:24|0.35966
05:11:25|0.35966
05:11:26|0.35966
05:11:26|0.35962
05:11:27|0.35965
05:11:28|0.35982
05:11:30|0.35974
05:11:31|0.35981
05:11:31|0.35981
05:11:32|0.35981
05:11:34|0.35977
05:11:34|0.35951
05:11:37|0.35967
05:11:37|0.35967
05:11:38|0.35967
05:11:39|0.35967
05:11:40|0.35967
05:11:41|0.35966
05:11:42|0.35966
05:11:43|0.35966
05:11:44|0.35968
05:11:45|0.35968
05:11:46|0.3597
05:11:47|0.3597
05:11:48|0.35968
05:11:49|0.35968
05:11:50|0.35968
05:11:51|0.35948
05:11:52|0.35912
05:11:54|0.35922
05:11:56|0.35926
05:11:58|0.35919
05:12:00|0.35918
05:12:01|0.35918
05:12:01|0.35918
05:12:03|0.35918
05:12:04|0.35918
05:12:05|0.35915
05:12:06|0.35913
05:12:07|0.35913
05:12:07|0.35922
05:12:08|0.35923
05:12:10|0.35923
05:12:10|0.35939
05:12:11|0.35938
05:12:13|0.35938
05:12:14|0.3593
05:12:15|0.35952
05:12:16|0.35938
05:12:17|0.35952
05:12:17|0.35948
05:12:19|0.35938
05:12:20|0.35938
05:12:21|0.35938
05:12:21|0.35941
05:12:22|0.35932
05:12:23|0.35905
05:12:24|0.35897
05:12:26|0.35914
05:12:27|0.35914
05:12:28|0.35902
05:12:29|0.35902
05:12:31|0.35902
05:12:31|0.35902
05:12:32|0.35941
05:12:34|0.35941
05:12:34|0.35944
05:12:35|0.35933
05:12:36|0.35952
05:12:38|0.3597
05:12:38|0.35973
05:12:39|0.35986
05:12:40|0.35989
05:12:41|0.3598
05:12:43|0.35981
05:12:43|0.35975
05:12:45|0.35979
05:12:46|0.35975
05:12:48|0.35975
05:12:49|0.35977
05:12:50|0.35977
05:12:50|0.35954
05:12:51|0.35964
05:12:53|0.35964
05:12:54|0.35964
05:12:56|0.35964
05:12:57|0.35964
05:12:58|0.35969
05:12:59|0.35969
05:13:00|0.35969
05:13:01|0.35969
05:13:02|0.35969
05:13:03|0.35975
05:13:04|0.35975
05:13:05|0.3597
05:13:06|0.3597
05:13:07|0.3597
05:13:08|0.3597
05:13:09|0.3597
05:13:10|0.3597
05:13:11|0.35969
05:13:12|0.35966
05:13:13|0.35953
05:13:14|0.35947
05:13:15|0.35947
05:13:16|0.35947
05:13:17|0.35947
05:13:18|0.35947
05:13:19|0.35947
05:13:20|0.35947
05:13:21|0.35947
05:13:23|0.3593
05:13:24|0.3593
05:13:25|0.35929
05:13:26|0.35879
05:13:27|0.35884
05:13:27|0.35884
05:13:29|0.35884
05:13:29|0.35884
05:13:31|0.35884
05:13:32|0.35884
05:13:33|0.35884
05:13:34|0.35898
05:13:35|0.35907
05:13:36|0.35887
05:13:37|0.35887
05:13:38|0.35887
05:13:39|0.35887
05:13:40|0.35898
05:13:41|0.35898
05:13:42|0.35898
05:13:43|0.35892
05:13:44|0.35892
05:13:45|0.359
05:13:46|0.359
05:13:47|0.35896
05:13:48|0.359
05:13:49|0.359
05:13:50|0.359
05:13:51|0.359
05:13:53|0.35916
05:13:54|0.35917
05:13:55|0.35917
05:13:57|0.35945
05:13:58|0.3595
05:13:59|0.3595
05:14:00|0.3595
05:14:01|0.35966
05:14:02|0.35973
05:14:04|0.35975
05:14:05|0.35938
05:14:06|0.35938
05:14:07|0.35948
05:14:09|0.35934
05:14:09|0.35934
05:14:11|0.35934
05:14:12|0.35934
05:14:13|0.35934
05:14:13|0.35934
05:14:14|0.35934
05:14:16|0.35934
05:14:16|0.35939
05:14:18|0.35939
05:14:19|0.35922
05:14:20|0.35921
05:14:21|0.35921
05:14:22|0.35921
05:14:23|0.35921
05:14:24|0.35939
05:14:25|0.35948
05:14:26|0.35948
05:14:27|0.35929
05:14:27|0.35921
05:14:29|0.35938
05:14:29|0.35921
05:14:30|0.35921
05:14:32|0.35921
05:14:32|0.35919
05:14:34|0.35912
05:14:34|0.35912
05:14:36|0.35912
05:14:36|0.35909
05:14:38|0.35897
05:14:38|0.35897
05:14:40|0.35903
05:14:40|0.35898
05:14:41|0.35883
05:14:42|0.35888
05:14:44|0.35863
05:14:45|0.35863
05:14:45|0.35863
05:14:46|0.35871
05:14:48|0.35875
05:14:49|0.35875
05:14:50|0.35875
05:14:50|0.35878
05:14:52|0.35878
05:14:53|0.35878
05:14:53|0.35863
05:14:55|0.35863
05:14:55|0.35863
05:14:58|0.35863
05:14:59|0.35863
05:15:01|0.35863
05:15:02|0.35904
05:15:03|0.35904
05:15:04|0.35904
05:15:05|0.35894
05:15:06|0.35923
05:15:07|0.35917
05:15:08|0.35892
05:15:09|0.35892
05:15:10|0.35892
05:15:12|0.35892
05:15:13|0.3592
05:15:14|0.35913
05:15:15|0.35913
05:15:16|0.35913
05:15:18|0.35918
05:15:18|0.35918
05:15:19|0.359
05:15:20|0.35904
05:15:21|0.35904
05:15:22|0.35904
05:15:24|0.35889
05:15:24|0.35894
05:15:25|0.35894
05:15:26|0.35913
05:15:27|0.35913
05:15:28|0.359
05:15:29|0.359
05:15:30|0.35892
05:15:31|0.35864
05:15:32|0.35864
05:15:33|0.35864
05:15:34|0.35864
05:15:35|0.35864
05:15:37|0.35872
05:15:37|0.35904
05:15:38|0.35904
05:15:39|0.3591
05:15:40|0.3591
05:15:41|0.3591
05:15:42|0.35904
05:15:43|0.35904
05:15:44|0.35904
05:15:45|0.35881
05:15:46|0.35881
05:15:47|0.35885
05:15:48|0.35886
05:15:51|0.35863
05:15:51|0.35863
05:15:52|0.35863
05:15:53|0.35863
05:15:54|0.35863
05:15:55|0.35863
05:15:56|0.35863
05:15:57|0.35863
05:15:59|0.35904
05:16:00|0.35904
05:16:01|0.35883
05:16:02|0.35883
05:16:03|0.35863
05:16:04|0.35863
05:16:05|0.35863
05:16:06|0.35863
05:16:07|0.35865
05:16:08|0.35865
05:16:09|0.35865
05:16:10|0.35865
05:16:11|0.35906
05:16:12|0.3591
05:16:13|0.3591
05:16:14|0.35916
05:16:16|0.35916
05:16:16|0.35916
05:16:17|0.35944
05:16:18|0.35944
05:16:19|0.3595
05:16:20|0.3595
05:16:21|0.3595
05:16:22|0.35974
05:16:23|0.35966
05:16:24|0.3597
05:16:25|0.3597
05:16:26|0.3597
05:16:27|0.3597
05:16:28|0.35982
05:16:29|0.3599
05:16:30|0.3599
05:16:31|0.35986
05:16:32|0.35986
05:16:33|0.35944
05:16:34|0.35957
05:16:35|0.35957
05:16:36|0.35957
05:16:37|0.35942
05:16:38|0.35942
05:16:39|0.35962
05:16:40|0.35962
05:16:41|0.35976
05:16:42|0.3597
05:16:43|0.35976
05:16:44|0.35937
05:16:45|0.35941
05:16:46|0.35941
05:16:47|0.35935
05:16:48|0.35935
05:16:49|0.35963
05:16:50|0.35963
05:16:51|0.35964
05:16:52|0.35964
05:16:53|0.35964
05:16:54|0.35966
05:16:55|0.35966
05:16:56|0.3596
05:16:57|0.3596
05:16:59|0.35964
05:17:00|0.35968
05:17:01|0.35968
05:17:02|0.35963
05:17:04|0.36018
05:17:04|0.36033
05:17:07|0.36033
05:17:09|0.36024
05:17:09|0.36024
05:17:11|0.36024
05:17:12|0.36027
05:17:12|0.36027
05:17:13|0.36016
05:17:15|0.36016
05:17:15|0.36036
05:17:16|0.36036
05:17:18|0.36036
05:17:18|0.36038
05:17:20|0.36051
05:17:21|0.36051
05:17:21|0.36025
05:17:23|0.36033
05:17:24|0.36033
05:17:24|0.36049
05:17:25|0.36051
05:17:27|0.36055
05:17:28|0.36055
05:17:28|0.36073
05:17:29|0.36073
05:17:31|0.36073
05:17:31|0.36052
05:17:32|0.36073
05:17:34|0.36073
05:17:34|0.36073
05:17:36|0.36062
05:17:37|0.36048
05:17:37|0.36045
05:17:39|0.36026
05:17:39|0.36026
05:17:41|0.36041
05:17:42|0.36072
05:17:42|0.36067
05:17:43|0.36067
05:17:44|0.36045
05:17:46|0.36062
05:17:47|0.36048
05:17:48|0.36059
05:17:49|0.36059
05:17:50|0.36059
05:17:51|0.36092
05:17:52|0.36086
05:17:52|0.36096
05:17:53|0.361
05:17:55|0.36112
05:17:56|0.36116
05:17:57|0.36116
05:17:58|0.36116
05:17:58|0.36116
05:18:01|0.36095
05:18:03|0.36113
05:18:04|0.36115
05:18:05|0.36124
05:18:06|0.36124
05:18:08|0.36124
05:18:10|0.36115
05:18:11|0.36125
05:18:13|0.36123
05:18:14|0.36115
05:18:15|0.36164
05:18:15|0.36174
05:18:16|0.36173
05:18:18|0.36173
05:18:18|0.36164
05:18:20|0.36144
05:18:21|0.36157
05:18:21|0.36155
05:18:23|0.36139
05:18:24|0.36182
05:18:25|0.36177
05:18:25|0.36177
05:18:26|0.36177
05:18:27|0.36177
05:18:28|0.36173
05:18:29|0.36173
05:18:30|0.362
05:18:31|0.36179
05:18:33|0.3618
05:18:34|0.36185
05:18:34|0.36185
05:18:36|0.36185
05:18:36|0.36185
05:18:37|0.3618
05:18:38|0.36185
05:18:40|0.36193
05:18:41|0.36193
05:18:41|0.362
05:18:42|0.362
05:18:43|0.362
05:18:44|0.362
05:18:46|0.362
05:18:46|0.36226
05:18:47|0.36221
05:18:48|0.36221
05:18:50|0.36224
05:18:50|0.36221
05:18:51|0.36206
05:18:53|0.36216
05:18:53|0.36216
05:18:55|0.3622
05:18:55|0.3621
05:18:57|0.36213
05:18:58|0.36213
05:18:59|0.36213
05:18:59|0.36213
05:19:01|0.36231
05:19:03|0.36231
05:19:04|0.36217
05:19:05|0.36217
05:19:06|0.36212
05:19:07|0.36212
05:19:08|0.36212
05:19:09|0.36212
05:19:10|0.36212
05:19:11|0.36212
05:19:12|0.36196
05:19:13|0.36196
05:19:14|0.36196
05:19:15|0.36228
05:19:16|0.36228
05:19:17|0.36222
05:19:18|0.36222
05:19:19|0.3624
05:19:20|0.36243
05:19:21|0.36249
05:19:22|0.36249
05:19:24|0.36237
05:19:25|0.36245
05:19:26|0.36234
05:19:27|0.36209
05:19:28|0.36226
05:19:29|0.36226
05:19:30|0.36208
05:19:31|0.36202
05:19:32|0.3622
05:19:33|0.3622
05:19:35|0.36224
05:19:35|0.36224
05:19:36|0.36224
05:19:37|0.36224
05:19:38|0.36227
05:19:39|0.3625
05:19:41|0.36251
05:19:42|0.36251
05:19:43|0.36251
05:19:43|0.36256
05:19:45|0.36275
05:19:45|0.3627
05:19:47|0.36271
05:19:48|0.36271
05:19:48|0.36289
05:19:49|0.36289
05:19:50|0.36289
05:19:51|0.36289
05:19:53|0.36281
05:19:53|0.3625
05:19:54|0.36242
05:19:55|0.36263
05:19:56|0.36263
05:19:58|0.36245
05:19:59|0.36293
05:19:59|0.36289
05:20:00|0.36289
05:20:03|0.36295
05:20:04|0.36295
05:20:05|0.36285
05:20:07|0.36294
05:20:08|0.36258
05:20:09|0.36284
05:20:10|0.36284
05:20:11|0.36284
05:20:12|0.36304
05:20:13|0.36295
05:20:14|0.36277
05:20:15|0.36288
05:20:16|0.36288
05:20:17|0.36288
05:20:18|0.36285
05:20:19|0.36316
05:20:21|0.3632
05:20:22|0.36315
05:20:23|0.36317
05:20:24|0.36299
05:20:25|0.36298
05:20:26|0.36288
05:20:27|0.36298
05:20:28|0.36304
05:20:29|0.36304
05:20:30|0.36304
05:20:31|0.36277
05:20:32|0.36257
05:20:33|0.36271
05:20:34|0.36272
05:20:35|0.36279
05:20:36|0.36266
05:20:37|0.36301
05:20:38|0.36321
05:20:39|0.363
05:20:40|0.363
05:20:41|0.36322
05:20:42|0.36322
05:20:43|0.363
05:20:44|0.363
05:20:45|0.36319
05:20:46|0.36322
05:20:47|0.36342
05:20:48|0.36362
05:20:49|0.36367
05:20:50|0.36365
05:20:51|0.36364
05:20:52|0.36381
05:20:53|0.3637
05:20:54|0.36364
05:20:55|0.36364
05:20:56|0.36369
05:20:57|0.36337
05:20:58|0.3635
05:20:59|0.363
05:21:00|0.36288
05:21:01|0.36303
05:21:02|0.36316
05:21:04|0.36314
05:21:06|0.36271
05:21:07|0.36297
05:21:09|0.36278
05:21:10|0.36272
05:21:10|0.36262
05:21:12|0.36262
05:21:13|0.36262
05:21:14|0.36239
05:21:15|0.36251
05:21:16|0.36265
05:21:18|0.36228
05:21:19|0.36228
05:21:20|0.36282
05:21:21|0.36293
05:21:22|0.36293
05:21:23|0.36308
05:21:24|0.36297
05:21:25|0.36297
05:21:26|0.36318
05:21:27|0.3632
05:21:28|0.3632
05:21:29|0.3632
05:21:30|0.3632
05:21:31|0.3632
05:21:32|0.36307
05:21:33|0.36313
05:21:34|0.36313
05:21:36|0.36313
05:21:36|0.36312
05:21:37|0.36312
05:21:38|0.36318
05:21:39|0.36304
05:21:40|0.36304
05:21:41|0.36318
05:21:42|0.3632
05:21:43|0.36302
05:21:44|0.36289
05:21:45|0.36289
05:21:46|0.36298
05:21:48|0.36305
05:21:48|0.36308
05:21:50|0.36315
05:21:50|0.36313
05:21:51|0.36304
05:21:52|0.36304
05:21:53|0.3635
05:21:54|0.36347
05:21:56|0.36317
05:21:57|0.36318
05:21:58|0.36318
05:21:59|0.36309
05:22:00|0.36305
05:22:01|0.36322
05:22:02|0.36352
05:22:03|0.36361
05:22:04|0.36341
05:22:06|0.36341
05:22:07|0.363
05:22:09|0.363
05:22:10|0.36327
05:22:12|0.36327
05:22:14|0.36341
05:22:15|0.36312
05:22:15|0.36312
05:22:17|0.36309
05:22:17|0.36309
05:22:20|0.36343
05:22:21|0.36323
05:22:22|0.36323
05:22:23|0.36323
05:22:24|0.36302
05:22:25|0.36323
05:22:26|0.36313
05:22:27|0.36313
05:22:28|0.36313
05:22:29|0.36322
05:22:30|0.36322
05:22:31|0.36339
05:22:32|0.36339
05:22:33|0.36322
05:22:34|0.36322
05:22:35|0.36322
05:22:36|0.36318
05:22:37|0.36343
05:22:38|0.36343
05:22:39|0.36324
05:22:41|0.36318
05:22:42|0.36342
05:22:43|0.36342
05:22:44|0.36309
05:22:45|0.36309
05:22:46|0.36314
05:22:47|0.36315
05:22:48|0.36338
05:22:49|0.36338
05:22:50|0.36338
05:22:52|0.36332
05:22:52|0.36332
05:22:54|0.36344
05:22:55|0.36353
05:22:56|0.36353
05:22:57|0.36332
05:22:58|0.36354
05:22:59|0.36354
05:23:00|0.36316
05:23:01|0.36332
05:23:02|0.36302
05:23:03|0.36302
05:23:04|0.36328
05:23:06|0.36311
05:23:08|0.36302
05:23:08|0.36301
05:23:10|0.36309
05:23:10|0.3628
05:23:12|0.36304
05:23:13|0.36301
05:23:14|0.36288
05:23:15|0.36306
05:23:16|0.36282
05:23:17|0.36298
05:23:18|0.36284
05:23:19|0.36298
05:23:20|0.36298
05:23:21|0.36295
05:23:22|0.36299
05:23:23|0.36299
05:23:24|0.36299
05:23:25|0.36282
05:23:26|0.36293
05:23:28|0.3627
05:23:29|0.36286
05:23:30|0.36257
05:23:31|0.36251
05:23:33|0.36253
05:23:34|0.36253
05:23:35|0.36295
05:23:36|0.36273
05:23:37|0.36273
05:23:38|0.36273
05:23:39|0.36273
05:23:40|0.36273
05:23:40|0.36273
05:23:42|0.36279
05:23:43|0.36254
05:23:44|0.36254
05:23:44|0.36253
05:23:46|0.36234
05:23:46|0.36271
05:23:47|0.36271
05:23:49|0.36278
05:23:50|0.36276
05:23:50|0.36276
05:23:51|0.36276
05:23:53|0.3631
05:23:54|0.3631
05:23:55|0.36313
05:23:56|0.36289
05:23:56|0.36289
05:23:58|0.36313
05:23:59|0.36339
05:24:00|0.36334
05:24:01|0.36327
05:24:01|0.36327
05:24:03|0.36322
05:24:03|0.36315
05:24:05|0.36293
05:24:07|0.3631
05:24:09|0.3631
05:24:09|0.36312
05:24:11|0.36283
05:24:12|0.36283
05:24:13|0.36305
05:24:15|0.36305
05:24:16|0.36305
05:24:17|0.36305
05:24:18|0.36305
05:24:19|0.363
05:24:20|0.363
05:24:21|0.36305
05:24:23|0.36305
05:24:24|0.36293
05:24:24|0.3627
05:24:26|0.36327
05:24:27|0.36286
05:24:28|0.36288
05:24:29|0.3628
05:24:30|0.36296
05:24:32|0.36296
05:24:32|0.36304
05:24:33|0.36263
05:24:34|0.36263
05:24:35|0.36293
05:24:36|0.36286
05:24:37|0.36286
05:24:38|0.36286
05:24:39|0.36286
05:24:40|0.36281
05:24:41|0.36283
05:24:42|0.36292
05:24:43|0.36271
05:24:44|0.36296
05:24:45|0.36296
05:24:46|0.36296
05:24:47|0.36296
05:24:48|0.36296
05:24:49|0.36299
05:24:50|0.36272
05:24:51|0.36272
05:24:52|0.36272
05:24:53|0.36303
05:24:54|0.36303
05:24:55|0.36271
05:24:56|0.36271
05:24:57|0.36271
05:24:58|0.36248
05:24:59|0.36248
05:25:00|0.36238
05:25:01|0.36226
05:25:02|0.36244
05:25:04|0.36208
05:25:05|0.36217
05:25:06|0.36201
05:25:08|0.36198
05:25:10|0.36198
05:25:11|0.36217
05:25:13|0.36217
05:25:14|0.36198
05:25:14|0.36212
05:25:17|0.3623
05:25:17|0.3623
05:25:18|0.36237
05:25:20|0.36237
05:25:21|0.36237
05:25:22|0.36237
05:25:23|0.36237
05:25:24|0.36215
05:25:25|0.36212
05:25:26|0.36212
05:25:27|0.36241
05:25:28|0.36241
05:25:29|0.36241
05:25:30|0.36241
05:25:31|0.36241
05:25:32|0.36248
05:25:33|0.36248
05:25:34|0.36221
05:25:35|0.36221
05:25:36|0.36231
05:25:37|0.36225
05:25:38|0.36232
05:25:39|0.36232
05:25:40|0.36232
05:25:41|0.36232
05:25:42|0.36241
05:25:43|0.36241
05:25:44|0.36241
05:25:45|0.36241
05:25:46|0.36216
05:25:47|0.36216
05:25:48|0.36216
05:25:49|0.36233
05:25:50|0.36233
05:25:51|0.36233
05:25:52|0.36206
05:25:53|0.36206
05:25:54|0.36206
05:25:55|0.36197
05:25:56|0.36197
05:25:57|0.36197
05:25:58|0.36196
05:25:59|0.3618
05:26:00|0.36187
05:26:01|0.36187
05:26:02|0.36187
05:26:03|0.36165
05:26:04|0.36165
05:26:05|0.36161
05:26:06|0.36153
05:26:07|0.36153
05:26:09|0.36152
05:26:10|0.36183
05:26:11|0.36183
05:26:12|0.36183
05:26:14|0.36179
05:26:15|0.36179
05:26:16|0.36226
05:26:17|0.36237
05:26:19|0.36238
05:26:20|0.36238
05:26:21|0.36231
05:26:23|0.36231
05:26:24|0.36245
05:26:25|0.36245
05:26:26|0.36228
05:26:27|0.36228
05:26:28|0.36211
05:26:29|0.36211
05:26:30|0.36211
05:26:31|0.36211
05:26:32|0.36211
05:26:33|0.36211
05:26:34|0.36241
05:26:35|0.36241
05:26:36|0.36221
05:26:37|0.36245
05:26:38|0.36245
05:26:39|0.36245
05:26:40|0.36245
05:26:41|0.36245
05:26:42|0.36197
05:26:43|0.36235
05:26:44|0.36212
05:26:45|0.36234
05:26:46|0.36234
05:26:47|0.36234
05:26:48|0.36234
05:26:49|0.36234
05:26:50|0.36234
05:26:51|0.36237
05:26:52|0.36237
05:26:53|0.36258
05:26:54|0.36234
05:26:55|0.36255
05:26:56|0.36255
05:26:57|0.36269
05:26:58|0.36213
05:26:59|0.36227
05:27:00|0.36227
05:27:01|0.36227
05:27:03|0.36239
05:27:04|0.36246
05:27:04|0.36246
05:27:05|0.36257
05:27:06|0.36257
05:27:08|0.36257
05:27:09|0.36251
05:27:10|0.36276
05:27:12|0.36276
05:27:13|0.36275
05:27:14|0.36275
05:27:16|0.36275
05:27:16|0.36275
05:27:18|0.3628
05:27:19|0.3628
05:27:20|0.36283
05:27:21|0.36296
05:27:22|0.36296
05:27:23|0.36296
05:27:24|0.36288
05:27:25|0.36288
05:27:26|0.36288
05:27:27|0.36288
05:27:28|0.36275
05:27:29|0.36275
05:27:30|0.36275
05:27:31|0.36275
05:27:32|0.36257
05:27:33|0.36257
05:27:34|0.36243
05:27:35|0.36243
05:27:36|0.36242
05:27:37|0.36242
05:27:38|0.36242
05:27:39|0.36255
05:27:40|0.36255
05:27:41|0.36241
05:27:42|0.36235
05:27:43|0.36235
05:27:44|0.36235
05:27:45|0.36235
05:27:46|0.36256
05:27:47|0.36256
05:27:48|0.36268
05:27:49|0.36264
05:27:50|0.36264
05:27:51|0.36264
05:27:52|0.36255
05:27:53|0.36255
05:27:54|0.36242
05:27:55|0.36261
05:27:56|0.36271
05:27:57|0.36271
05:27:58|0.3626
05:27:59|0.3626
05:28:00|0.36282
05:28:01|0.36282
05:28:02|0.36282
05:28:03|0.36282
05:28:04|0.36282
05:28:05|0.36283
05:28:06|0.36275
05:28:07|0.36253
05:28:08|0.3626
05:28:09|0.36282
05:28:11|0.36282
05:28:13|0.36325
05:28:14|0.36307
05:28:15|0.36307
05:28:17|0.36332
05:28:18|0.36299
05:28:19|0.36287
05:28:20|0.36317
05:28:20|0.36306
05:28:22|0.3632
05:28:24|0.36311
05:28:24|0.36311
05:28:25|0.36295
05:28:26|0.36285
05:28:27|0.36275
05:28:28|0.36285
05:28:29|0.36273
05:28:30|0.36273
05:28:31|0.36273
05:28:32|0.36262
05:28:33|0.36262
05:28:35|0.36257
05:28:36|0.36257
05:28:37|0.36257
05:28:37|0.36257
05:28:38|0.36257
05:28:40|0.36257
05:28:41|0.36257
05:28:41|0.36257
05:28:43|0.36257
05:28:43|0.36248
05:28:45|0.36258
05:28:46|0.36258
05:28:47|0.36264
05:28:48|0.36273
05:28:49|0.36275
05:28:49|0.36276
05:28:51|0.36277
05:28:52|0.36266
05:28:53|0.36267
05:28:54|0.36267
05:28:55|0.36253
05:28:56|0.36253
05:28:57|0.36225
05:28:57|0.36243
05:28:59|0.3625
05:29:00|0.3625
05:29:01|0.36246
05:29:02|0.36229
05:29:03|0.36226
05:29:04|0.36226
05:29:05|0.36186
05:29:06|0.36186
05:29:07|0.36181
05:29:08|0.36182
05:29:09|0.36209
05:29:10|0.36209
05:29:12|0.36179
05:29:14|0.36162
05:29:14|0.36189
05:29:17|0.36194
05:29:18|0.36203
05:29:19|0.3621
05:29:20|0.3621
05:29:21|0.3621
05:29:22|0.36205
05:29:23|0.36203
05:29:24|0.36203
05:29:25|0.36257
05:29:26|0.36248
05:29:27|0.36246
05:29:28|0.36242
05:29:29|0.3624
05:29:30|0.3624
05:29:31|0.36242
05:29:32|0.36241
05:29:33|0.36233
05:29:34|0.36256
05:29:35|0.36256
05:29:36|0.36256
05:29:37|0.36233
05:29:38|0.36224
05:29:39|0.36229
05:29:40|0.36216
05:29:41|0.36216
05:29:42|0.36205
05:29:43|0.36205
05:29:44|0.36224
05:29:45|0.36217
05:29:46|0.36217
05:29:47|0.36225
05:29:48|0.36225
05:29:49|0.36239
05:29:50|0.36239
05:29:51|0.36239
05:29:52|0.36231
05:29:53|0.36231
05:29:54|0.36197
05:29:55|0.36193
05:29:56|0.36196
05:29:57|0.36196
05:29:58|0.36195
05:29:59|0.36184
05:30:00|0.36177
05:30:02|0.36208
05:30:03|0.36206
05:30:04|0.36206
05:30:05|0.36184
05:30:06|0.36184
05:30:07|0.36195
05:30:08|0.36193
05:30:09|0.3621
05:30:10|0.3621
05:30:11|0.36202
05:30:13|0.36202
05:30:14|0.36202
05:30:15|0.36202
05:30:16|0.3622
05:30:18|0.36223
05:30:19|0.36242
05:30:20|0.36239
05:30:21|0.36248
05:30:22|0.36257
05:30:23|0.36231
05:30:24|0.36227
05:30:25|0.36254
05:30:26|0.36253
05:30:27|0.36269
05:30:28|0.36263
05:30:29|0.36271
05:30:30|0.36279
05:30:31|0.36279
05:30:32|0.36279
05:30:33|0.36282
05:30:34|0.36285
05:30:35|0.36285
05:30:36|0.36306
05:30:37|0.36302
05:30:38|0.36302
05:30:39|0.36302
05:30:40|0.36292
05:30:41|0.36292
05:30:42|0.36268
05:30:42|0.36256
05:30:44|0.36256
05:30:44|0.36256
05:30:45|0.36246
05:30:47|0.36254
05:30:48|0.36254
05:30:48|0.36254
05:30:50|0.36251
05:30:51|0.36251
05:30:52|0.36244
05:30:53|0.36244
05:30:53|0.36248
05:30:55|0.36248
05:30:56|0.36248
05:30:56|0.36248
05:30:58|0.36258
05:30:58|0.36277
05:31:00|0.36261
05:31:01|0.36262
05:31:01|0.36262
05:31:03|0.36262
05:31:05|0.36266
05:31:06|0.36275
05:31:06|0.36276
05:31:07|0.36276
05:31:08|0.36276
05:31:09|0.36276
05:31:10|0.36302
05:31:11|0.36279
05:31:14|0.36287
05:31:15|0.3625
05:31:16|0.3625
05:31:17|0.3625
05:31:18|0.36237
05:31:19|0.36241
05:31:21|0.362
05:31:22|0.362
05:31:23|0.362
05:31:24|0.362
05:31:25|0.36199
05:31:26|0.36213
05:31:27|0.36213
05:31:29|0.36213
05:31:30|0.36213
05:31:31|0.36213
05:31:32|0.36213
05:31:33|0.36213
05:31:34|0.36213
05:31:35|0.36213
05:31:36|0.36199
05:31:38|0.36175
05:31:39|0.36164
05:31:40|0.3617
05:31:41|0.3616
05:31:41|0.36152
05:31:43|0.36152
05:31:44|0.36157
05:31:45|0.36164
05:31:45|0.36152
05:31:46|0.36135
05:31:47|0.36135
05:31:48|0.36148
05:31:50|0.36149
05:31:51|0.36174
05:31:52|0.36177
05:31:52|0.36183
05:31:53|0.36179
05:31:54|0.36179
05:31:55|0.36179
05:31:57|0.36179
05:31:59|0.36179
05:31:59|0.36191
05:32:00|0.36191
05:32:01|0.36186
05:32:02|0.36167
05:32:04|0.36167
05:32:04|0.36167
05:32:05|0.36167
05:32:06|0.36171
05:32:07|0.36171
05:32:08|0.36171
05:32:09|0.36134
05:32:10|0.36134
05:32:11|0.36134
05:32:12|0.3615
05:32:14|0.36154
05:32:16|0.36154
05:32:18|0.36154
05:32:20|0.36154
05:32:21|0.36164
05:32:23|0.36167
05:32:24|0.36167
05:32:26|0.36154
05:32:26|0.36154
05:32:27|0.36167
05:32:30|0.36167
05:32:31|0.36167
05:32:31|0.36167
05:32:32|0.36167
05:32:33|0.36167
05:32:34|0.36167
05:32:35|0.36167
05:32:36|0.36163
05:32:37|0.36163
05:32:38|0.36167
05:32:39|0.36167
05:32:40|0.36167
05:32:41|0.36167
05:32:42|0.36183
05:32:43|0.36181
05:32:44|0.36181
05:32:45|0.36167
05:32:46|0.36167
05:32:47|0.36167
05:32:48|0.36131
05:32:49|0.36131
05:32:50|0.36131
05:32:51|0.36131
05:32:52|0.36131
05:32:53|0.36131
05:32:54|0.36141
05:32:55|0.36154
05:32:56|0.36154
05:32:57|0.36154
05:32:58|0.36183
05:32:59|0.3617
05:33:01|0.36198
05:33:01|0.36181
05:33:02|0.36215
05:33:04|0.36187
05:33:04|0.36187
05:33:06|0.36187
05:33:06|0.36195
05:33:07|0.36213
05:33:08|0.36222
05:33:09|0.36222
05:33:11|0.36224
05:33:11|0.36224
05:33:12|0.36224
05:33:14|0.36199
05:33:16|0.36199
05:33:16|0.36199
05:33:18|0.36199
05:33:19|0.36162
05:33:20|0.36171
05:33:22|0.36171
05:33:23|0.36171
05:33:24|0.36165
05:33:25|0.36171
05:33:26|0.36187
05:33:27|0.36173
05:33:28|0.36173
05:33:29|0.36173
05:33:30|0.36173
05:33:31|0.36209
05:33:32|0.36209
05:33:34|0.36209
05:33:35|0.36209
05:33:36|0.36201
05:33:37|0.36201
05:33:38|0.36201
05:33:38|0.36201
05:33:39|0.36152
05:33:40|0.36155
05:33:42|0.36155
05:33:43|0.36171
05:33:44|0.36171
05:33:44|0.36171
05:33:45|0.36203
05:33:46|0.36203
05:33:47|0.36198
05:33:48|0.36198
05:33:50|0.36179
05:33:51|0.36195
05:33:51|0.36195
05:33:52|0.36195
05:33:54|0.36195
05:33:54|0.36195
05:33:57|0.36197
05:33:57|0.36207
05:33:58|0.36207
05:33:59|0.36207
05:34:00|0.36202
05:34:01|0.36202
05:34:02|0.36208
05:34:03|0.36208
05:34:04|0.36208
05:34:05|0.36208
05:34:06|0.36193
05:34:07|0.36193
05:34:08|0.36193
05:34:09|0.36223
05:34:10|0.36223
05:34:11|0.36223
05:34:12|0.36223
05:34:13|0.36223
05:34:14|0.3622
05:34:16|0.3622
05:34:18|0.36221
05:34:19|0.36222
05:34:20|0.36221
05:34:22|0.36221
05:34:23|0.36217
05:34:23|0.36217
05:34:25|0.36248
05:34:27|0.36231
05:34:28|0.36236
05:34:28|0.36237
05:34:30|0.36245
05:34:30|0.36245
05:34:31|0.36245
05:34:33|0.36245
05:34:34|0.36245
05:34:34|0.36262
05:34:35|0.36269
05:34:37|0.36269
05:34:38|0.36253
05:34:39|0.36253
05:34:39|0.36253
05:34:41|0.36253
05:34:41|0.36262
05:34:43|0.36262
05:34:43|0.36262
05:34:44|0.36262
05:34:45|0.36266
05:34:47|0.36266
05:34:48|0.36257
05:34:49|0.36257
05:34:50|0.36237
05:34:51|0.36237
05:34:52|0.36243
05:34:52|0.36243
05:34:54|0.36243
05:34:55|0.36259
05:34:56|0.36259
05:34:57|0.36259
05:34:58|0.36259
05:34:58|0.36259
05:35:00|0.3626
05:35:01|0.36285
05:35:02|0.36285
05:35:03|0.36285
05:35:04|0.36285
05:35:05|0.36266
05:35:06|0.36284
05:35:06|0.36284
05:35:08|0.36282
05:35:08|0.36282
05:35:09|0.36274
05:35:11|0.36274
05:35:12|0.36272
05:35:12|0.36264
05:35:15|0.36264
05:35:16|0.36264
05:35:18|0.36255
05:35:19|0.36255
05:35:21|0.36255
05:35:23|0.36225
05:35:23|0.36225
05:35:24|0.36225
05:35:26|0.36225
05:35:27|0.36213
05:35:28|0.36213
05:35:29|0.36213
05:35:31|0.36213
05:35:32|0.36233
05:35:32|0.36233
05:35:33|0.36233
05:35:35|0.36227
05:35:35|0.36227
05:35:36|0.36227
05:35:38|0.36227
05:35:38|0.36227
05:35:40|0.36227
05:35:40|0.36227
05:35:42|0.36227
05:35:42|0.36227
05:35:45|0.36227
05:35:45|0.36245
05:35:46|0.36212
05:35:47|0.36206
05:35:48|0.36189
05:35:49|0.36161
05:35:50|0.36161
05:35:51|0.36171
05:35:52|0.36172
05:35:53|0.36172
05:35:54|0.36165
05:35:55|0.36165
05:35:56|0.36165
05:35:57|0.36165
05:35:58|0.36161
05:36:00|0.3616
05:36:01|0.3616
05:36:02|0.3616
05:36:03|0.36171
05:36:04|0.36168
05:36:05|0.36168
05:36:06|0.36168
05:36:07|0.36188
05:36:08|0.36186
05:36:09|0.36186
05:36:10|0.36186
05:36:11|0.36186
05:36:12|0.36181
05:36:13|0.36181
05:36:14|0.36197
05:36:15|0.36197
05:36:16|0.36206
05:36:17|0.36223
05:36:19|0.36236
05:36:21|0.3624
05:36:23|0.36217
05:36:23|0.36216
05:36:24|0.36216
05:36:26|0.36216
05:36:27|0.36235
05:36:27|0.36235
05:36:28|0.36235
05:36:29|0.36235
05:36:30|0.36221
05:36:32|0.36222
05:36:32|0.36222
05:36:34|0.36222
05:36:34|0.36222
05:36:35|0.36222
05:36:36|0.36222
05:36:38|0.36222
05:36:39|0.36222
05:36:40|0.36222
05:36:41|0.36222
05:36:42|0.36222
05:36:43|0.36222
05:36:44|0.36222
05:36:45|0.36235
05:36:46|0.36222
05:36:47|0.36201
05:36:48|0.36201
05:36:49|0.36201
05:36:50|0.36201
05:36:51|0.36201
05:36:52|0.36222
05:36:53|0.362
05:36:54|0.36199
05:36:55|0.36199
05:36:56|0.36199
05:36:57|0.36199
05:36:58|0.36198
05:36:59|0.36219
05:37:00|0.36209
05:37:01|0.36209
05:37:02|0.36213
05:37:03|0.36201
05:37:04|0.36201
05:37:05|0.36201
05:37:06|0.36205
05:37:07|0.36206
05:37:08|0.36206
05:37:09|0.36206
05:37:10|0.36206
05:37:11|0.36206
05:37:12|0.36214
05:37:13|0.36214
05:37:14|0.36214
05:37:15|0.36214
05:37:16|0.36214
05:37:17|0.36214
05:37:18|0.36214
05:37:20|0.36198
05:37:21|0.36198
05:37:22|0.36198
05:37:24|0.36198
05:37:26|0.36198
05:37:27|0.36203
05:37:29|0.36213
05:37:30|0.3621
05:37:32|0.3621
05:37:32|0.3621
05:37:33|0.36214
05:37:34|0.36214
05:37:36|0.3622
05:37:37|0.3622
05:37:38|0.3622
05:37:39|0.3622
05:37:39|0.3622
05:37:41|0.36242
05:37:41|0.3625
05:37:43|0.36254
05:37:43|0.3625
05:37:45|0.3625
05:37:46|0.3625
05:37:47|0.36263
05:37:48|0.36267
05:37:48|0.36267
05:37:49|0.36267
05:37:50|0.36267
05:37:51|0.36267
05:37:53|0.36267
05:37:53|0.36267
05:37:54|0.36267
05:37:55|0.36314
05:37:57|0.36313
05:37:58|0.36322
05:37:59|0.36321
05:38:00|0.36313
05:38:01|0.36313
05:38:02|0.36326
05:38:03|0.36326
05:38:03|0.36326
05:38:05|0.36326
05:38:05|0.36326
05:38:07|0.36326
05:38:08|0.36322
05:38:09|0.36322
05:38:10|0.36322
05:38:11|0.36322
05:38:12|0.36322
05:38:13|0.36318
05:38:14|0.36318
05:38:15|0.36318
05:38:16|0.36318
05:38:17|0.36318
05:38:18|0.3632
05:38:19|0.3632
05:38:21|0.3632
05:38:23|0.3632
05:38:25|0.3632
05:38:26|0.3632
05:38:26|0.3632
05:38:28|0.3632
05:38:29|0.36318
05:38:30|0.36318
05:38:31|0.36318
05:38:32|0.36318
05:38:33|0.36289
05:38:35|0.36289
05:38:35|0.36289
05:38:36|0.36289
05:38:37|0.36289
05:38:39|0.36289
05:38:39|0.36289
05:38:40|0.36277
05:38:41|0.36261
05:38:42|0.36261
05:38:44|0.3628
05:38:44|0.3628
05:38:46|0.3628
05:38:46|0.3628
05:38:47|0.3628
05:38:48|0.3628
05:38:49|0.36291
05:38:50|0.36266
05:38:51|0.36266
05:38:53|0.36266
05:38:54|0.36259
05:38:55|0.36259
05:38:56|0.36272
05:38:57|0.36272
05:38:58|0.36272
05:38:59|0.36282
05:39:00|0.36282
05:39:01|0.3626
05:39:02|0.36272
05:39:03|0.36272
05:39:04|0.36272
05:39:05|0.36272
05:39:06|0.36274
05:39:07|0.36274
05:39:08|0.36264
05:39:09|0.36264
05:39:10|0.36264
05:39:11|0.36276
05:39:12|0.36262
05:39:13|0.36262
05:39:15|0.36262
05:39:15|0.36262
05:39:16|0.36291
05:39:17|0.36292
05:39:18|0.363
05:39:19|0.363
05:39:21|0.363
05:39:23|0.363
05:39:24|0.363
05:39:25|0.363
05:39:26|0.363
05:39:27|0.36298
05:39:28|0.36298
05:39:30|0.36298
05:39:31|0.36298
05:39:32|0.36288
05:39:33|0.36288
05:39:35|0.36284
05:39:36|0.36262
05:39:36|0.36292
05:39:39|0.36291
05:39:39|0.36291
05:39:41|0.36291
05:39:41|0.36279
05:39:42|0.36273
05:39:43|0.36275
05:39:44|0.36275
05:39:45|0.36275
05:39:46|0.36275
05:39:48|0.36275
05:39:48|0.36275
05:39:50|0.36275
05:39:50|0.36275
05:39:53|0.36237
05:39:54|0.3625
05:39:55|0.3625
05:39:55|0.3625
05:39:56|0.36233
05:39:57|0.36233
05:39:59|0.36233
05:40:00|0.36217
05:40:01|0.36217
05:40:02|0.36217
05:40:02|0.36232
05:40:04|0.3623
05:40:04|0.3623
05:40:06|0.3623
05:40:06|0.3623
05:40:07|0.3623
05:40:08|0.36246
05:40:10|0.36246
05:40:10|0.36246
05:40:12|0.36235
05:40:12|0.36235
05:40:14|0.36233
05:40:15|0.3623
05:40:15|0.3623
05:40:16|0.36226
05:40:17|0.3623
05:40:20|0.36226
05:40:20|0.36226
05:40:22|0.36226
05:40:24|0.36219
05:40:26|0.36214
05:40:27|0.36214
05:40:29|0.36214
05:40:30|0.36221
05:40:31|0.36221
05:40:32|0.36221
05:40:33|0.36237
05:40:34|0.36238
05:40:35|0.36259
05:40:37|0.36247
05:40:38|0.36246
05:40:39|0.36225
05:40:40|0.36226
05:40:42|0.36263
05:40:43|0.36235
05:40:44|0.36235
05:40:45|0.3624
05:40:46|0.36256
05:40:46|0.36253
05:40:49|0.36247
05:40:49|0.36247
05:40:50|0.36258
05:40:51|0.36258
05:40:52|0.36258
05:40:53|0.36227
05:40:54|0.36227
05:40:55|0.36227
05:40:56|0.36235
05:40:57|0.36233
05:40:58|0.36233
05:41:00|0.36233
05:41:01|0.36233
05:41:01|0.36233
05:41:02|0.36234
05:41:03|0.36234
05:41:04|0.36234
05:41:05|0.36194
05:41:06|0.36185
05:41:08|0.36201
05:41:09|0.3619
05:41:10|0.3619
05:41:11|0.3619
05:41:12|0.3619
05:41:13|0.36199
05:41:14|0.36199
05:41:15|0.36207
05:41:17|0.36207
05:41:17|0.36207
05:41:18|0.3621
05:41:19|0.3621
05:41:21|0.3621
05:41:21|0.36205
05:41:23|0.36205
05:41:24|0.36202
05:41:25|0.36202
05:41:27|0.36207
05:41:28|0.36207
05:41:30|0.36207
05:41:30|0.36155
05:41:32|0.36155
05:41:33|0.36166
05:41:34|0.36177
05:41:34|0.36177
05:41:36|0.3617
05:41:37|0.36189
05:41:38|0.36198
05:41:39|0.36198
05:41:40|0.36198
05:41:41|0.36198
05:41:41|0.36198
05:41:43|0.36188
05:41:44|0.36188
05:41:45|0.36175
05:41:46|0.36175
05:41:47|0.36175
05:41:48|0.36188
05:41:49|0.36207
05:41:50|0.36196
05:41:52|0.36216
05:41:52|0.36216
05:41:53|0.36215
05:41:54|0.36205
05:41:55|0.36227
05:41:56|0.36216
05:41:57|0.36216
05:41:58|0.36216
05:41:59|0.3624
05:42:00|0.3625
05:42:02|0.3625
05:42:02|0.3625
05:42:03|0.36243
05:42:04|0.3625
05:42:05|0.3625
05:42:06|0.3625
05:42:07|0.36244
05:42:08|0.36233
05:42:09|0.36233
05:42:10|0.3625
05:42:12|0.36247
05:42:12|0.36247
05:42:13|0.36245
05:42:14|0.36248
05:42:15|0.36248
05:42:16|0.36233
05:42:17|0.36216
05:42:18|0.36224
05:42:19|0.36224
05:42:20|0.36224
05:42:21|0.36226
05:42:22|0.36226
05:42:24|0.36226
05:42:26|0.36226
05:42:28|0.36226
05:42:29|0.36226
05:42:31|0.36208
05:42:32|0.36208
05:42:33|0.36208
05:42:35|0.36208
05:42:36|0.36208
05:42:38|0.36199
05:42:39|0.36207
05:42:40|0.36207
05:42:40|0.36207
05:42:42|0.36195
05:42:42|0.36198
05:42:44|0.36184
05:42:45|0.36183
05:42:45|0.36183
05:42:47|0.36166
05:42:47|0.36155
05:42:49|0.36153
05:42:50|0.36136
05:42:51|0.36138
05:42:52|0.36127
05:42:54|0.36128
05:42:56|0.36137
05:42:56|0.36111
05:42:57|0.36111
05:42:58|0.3612
05:42:59|0.3612
05:43:00|0.3612
05:43:01|0.3612
05:43:02|0.3612
05:43:03|0.3612
05:43:04|0.3612
05:43:05|0.36146
05:43:06|0.36146
05:43:07|0.36141
05:43:08|0.36141
05:43:09|0.3612
05:43:10|0.36109
05:43:11|0.36129
05:43:12|0.3615
05:43:13|0.36107
05:43:14|0.36107
05:43:15|0.36107
05:43:16|0.36118
05:43:17|0.36118
05:43:18|0.36125
05:43:19|0.36132
05:43:20|0.36114
05:43:21|0.36114
05:43:23|0.36138
05:43:24|0.36115
05:43:26|0.36101
05:43:28|0.36093
05:43:29|0.36108
05:43:29|0.36048
05:43:31|0.36054
05:43:32|0.36051
05:43:33|0.36044
05:43:33|0.3604
05:43:35|0.36053
05:43:36|0.36045
05:43:38|0.36045
05:43:39|0.36045
05:43:39|0.36045
05:43:40|0.36027
05:43:42|0.3604
05:43:42|0.35997
05:43:44|0.36001
05:43:45|0.36013
05:43:47|0.36025
05:43:47|0.36026
05:43:48|0.36024
05:43:49|0.36023
05:43:51|0.36024
05:43:51|0.3602
05:43:52|0.36
05:43:53|0.35959
05:43:54|0.35971
05:43:55|0.35967
05:43:56|0.35956
05:43:57|0.35968
05:43:58|0.35965
05:43:59|0.35965
05:44:00|0.35971
05:44:01|0.35982
05:44:02|0.35982
05:44:03|0.35964
05:44:04|0.35964
05:44:05|0.35982
05:44:06|0.36001
05:44:07|0.36016
05:44:08|0.36016
05:44:09|0.36016
05:44:10|0.36016
05:44:11|0.36004
05:44:12|0.36
05:44:13|0.36
05:44:14|0.36
05:44:15|0.35982
05:44:16|0.35983
05:44:18|0.35976
05:44:19|0.35981
05:44:20|0.35962
05:44:21|0.35962
05:44:22|0.35962
05:44:24|0.35993
05:44:25|0.35998
05:44:27|0.35968
05:44:29|0.3597
05:44:30|0.35968
05:44:31|0.35968
05:44:33|0.35968
05:44:35|0.36001
05:44:35|0.36013
05:44:36|0.35998
05:44:38|0.35998
05:44:38|0.35998
05:44:39|0.35998
05:44:41|0.35972
05:44:42|0.35963
05:44:43|0.3596
05:44:44|0.3596
05:44:44|0.35945
05:44:46|0.35933
05:44:47|0.35935
05:44:48|0.35957
05:44:48|0.35957
05:44:49|0.35965
05:44:50|0.35958
05:44:52|0.35958
05:44:53|0.35957
05:44:54|0.35957
05:44:55|0.35971
05:44:55|0.35971
05:44:57|0.35985
05:44:58|0.35995
05:44:58|0.35983
05:44:59|0.35983
05:45:01|0.35997
05:45:02|0.35983
05:45:03|0.35979
05:45:04|0.35961
05:45:05|0.35966
05:45:05|0.35967
05:45:06|0.35981
05:45:07|0.35981
05:45:08|0.35981
05:45:09|0.35965
05:45:10|0.35946
05:45:11|0.35946
05:45:14|0.35946
05:45:14|0.35944
05:45:15|0.35942
05:45:16|0.35942
05:45:17|0.35942
05:45:18|0.35942
05:45:19|0.35945
05:45:20|0.35932
05:45:21|0.35926
05:45:22|0.35929
05:45:23|0.35931
05:45:24|0.3592
05:45:25|0.3593
05:45:27|0.35931
05:45:28|0.35945
05:45:30|0.35945
05:45:32|0.35944
05:45:32|0.3593
05:45:35|0.35928
05:45:36|0.35928
05:45:37|0.35904
05:45:38|0.35903
05:45:38|0.35903
05:45:39|0.35923
05:45:40|0.35929
05:45:42|0.35919
05:45:42|0.35919
05:45:43|0.3593
05:45:45|0.35945
05:45:45|0.35952
05:45:46|0.35943
05:45:48|0.35943
05:45:49|0.35943
05:45:49|0.35971
05:45:51|0.35971
05:45:52|0.35946
05:45:52|0.35946
05:45:54|0.35945
05:45:55|0.35945
05:45:56|0.35945
05:45:57|0.35943
05:45:58|0.35945
05:45:59|0.35943
05:46:00|0.35972
05:46:01|0.35972
05:46:02|0.35972
05:46:03|0.3598
05:46:03|0.35962
05:46:05|0.35962
05:46:06|0.35966
05:46:07|0.35951
05:46:08|0.35951
05:46:09|0.35971
05:46:10|0.35968
05:46:10|0.35967
05:46:12|0.35967
05:46:13|0.35967
05:46:13|0.35967
05:46:15|0.35967
05:46:16|0.35958
05:46:17|0.35962
05:46:18|0.35962
05:46:19|0.35962
05:46:20|0.35945
05:46:21|0.35945
05:46:22|0.35923
05:46:23|0.35923
05:46:24|0.35923
05:46:25|0.35972
05:46:26|0.35984
05:46:26|0.36
05:46:29|0.36012
05:46:30|0.35999
05:46:31|0.36007
05:46:32|0.36013
05:46:34|0.36007
05:46:35|0.36013
05:46:36|0.36013
05:46:37|0.3602
05:46:38|0.36013
05:46:39|0.36013
05:46:40|0.3602
05:46:42|0.36001
05:46:43|0.36016
05:46:44|0.36016
05:46:45|0.36014
05:46:45|0.36014
05:46:47|0.36014
05:46:48|0.36014
05:46:49|0.36025
05:46:50|0.3604
05:46:51|0.36045
05:46:52|0.36045
05:46:53|0.3602
05:46:54|0.36008
05:46:55|0.3601
05:46:56|0.3601
05:46:57|0.36016
05:46:58|0.36016
05:46:59|0.36016
05:47:00|0.36004
05:47:01|0.36004
05:47:03|0.35997
05:47:04|0.35997
05:47:05|0.35995
05:47:05|0.35995
05:47:07|0.36023
05:47:08|0.36022
05:47:08|0.36007
05:47:10|0.36007
05:47:11|0.36007
05:47:12|0.36007
05:47:12|0.36007
05:47:14|0.36007
05:47:15|0.35978
05:47:15|0.35966
05:47:17|0.35966
05:47:18|0.35956
05:47:19|0.35965
05:47:20|0.35976
05:47:21|0.35963
05:47:21|0.35963
05:47:23|0.3598
05:47:24|0.35974
05:47:25|0.35974
05:47:26|0.35955
05:47:27|0.35937
05:47:28|0.35937
05:47:30|0.35949
05:47:32|0.3595
05:47:33|0.3595
05:47:35|0.35972
05:47:36|0.35974
05:47:37|0.35971
05:47:38|0.35965
05:47:39|0.35997
05:47:40|0.35981
05:47:41|0.35986
05:47:42|0.35986
05:47:43|0.35986
05:47:43|0.36
05:47:44|0.36006
05:47:46|0.36006
05:47:47|0.36006
05:47:48|0.36006
05:47:49|0.36011
05:47:50|0.36004
05:47:52|0.36016
05:47:53|0.36016
05:47:54|0.36033
05:47:55|0.36033
05:47:57|0.36033
05:47:57|0.36033
05:47:58|0.36033
05:47:59|0.36033
05:48:00|0.36039
05:48:01|0.36039
05:48:03|0.36039
05:48:04|0.36039
05:48:05|0.36045
05:48:06|0.36039
05:48:07|0.36039
05:48:08|0.36035
05:48:09|0.36027
05:48:10|0.36042
05:48:12|0.3604
05:48:13|0.36038
05:48:15|0.3606
05:48:15|0.36081
05:48:16|0.36073
05:48:18|0.36071
05:48:19|0.36071
05:48:19|0.36078
05:48:21|0.36078
05:48:22|0.36071
05:48:23|0.36071
05:48:24|0.36078
05:48:25|0.36087
05:48:26|0.36085
05:48:27|0.36087
05:48:28|0.36071
05:48:29|0.36059
05:48:31|0.36065
05:48:33|0.36065
05:48:34|0.3609
05:48:36|0.36084
05:48:37|0.36096
05:48:38|0.36096
05:48:39|0.36087
05:48:40|0.36062
05:48:42|0.36062
05:48:43|0.36072
05:48:44|0.36059
05:48:44|0.36082
05:48:46|0.36076
05:48:47|0.36066
05:48:48|0.36085
05:48:49|0.36082
05:48:49|0.36082
05:48:51|0.36082
05:48:52|0.36091
05:48:53|0.36092
05:48:53|0.36085
05:48:55|0.3609
05:48:56|0.3609
05:48:57|0.3609
05:48:58|0.3609
05:48:59|0.3609
05:49:00|0.3609
05:49:01|0.3609
05:49:02|0.36066
05:49:03|0.36066
05:49:04|0.36066
05:49:05|0.36085
05:49:06|0.361
05:49:07|0.361
05:49:08|0.36092
05:49:09|0.36094
05:49:10|0.36094
05:49:11|0.36092
05:49:12|0.36092
05:49:13|0.36092
05:49:14|0.36092
05:49:15|0.3609
05:49:16|0.36092
05:49:17|0.36074
05:49:18|0.36076
05:49:18|0.36076
05:49:20|0.36064
05:49:21|0.36064
05:49:21|0.36087
05:49:23|0.36087
05:49:23|0.36087
05:49:25|0.36087
05:49:26|0.36087
05:49:27|0.36087
05:49:28|0.36092
05:49:29|0.36092
05:49:30|0.36092
05:49:32|0.36092
05:49:34|0.361
05:49:34|0.361
05:49:36|0.361
05:49:37|0.361
05:49:38|0.361
05:49:40|0.36121
05:49:41|0.36121
05:49:42|0.36116
05:49:44|0.36116
05:49:45|0.36106
05:49:46|0.36106
05:49:47|0.36116
05:49:48|0.36116
05:49:49|0.36106
05:49:50|0.36106
05:49:51|0.36106
05:49:52|0.36106
05:49:53|0.36106
05:49:54|0.36117
05:49:55|0.361
05:49:56|0.361
05:49:57|0.36099
05:49:58|0.36129
05:49:59|0.36131
05:50:00|0.36135
05:50:01|0.3615
05:50:03|0.3614
05:50:04|0.3615
05:50:05|0.3615
05:50:07|0.36157
05:50:07|0.36157
05:50:08|0.36157
05:50:09|0.36157
05:50:11|0.36155
05:50:11|0.36128
05:50:12|0.36146
05:50:13|0.36146
05:50:14|0.36165
05:50:15|0.36165
05:50:16|0.3616
05:50:18|0.36165
05:50:18|0.36182
05:50:19|0.36165
05:50:20|0.36165
05:50:21|0.36165
05:50:23|0.36165
05:50:23|0.36167
05:50:24|0.36167
05:50:25|0.36182
05:50:26|0.36161
05:50:28|0.36161
05:50:29|0.36161
05:50:29|0.36161
05:50:30|0.36161
05:50:33|0.36176
05:50:34|0.36176
05:50:36|0.36186
05:50:36|0.36174
05:50:38|0.36186
05:50:38|0.36203
05:50:40|0.36211
05:50:41|0.36204
05:50:43|0.36204
05:50:43|0.36194
05:50:45|0.3621
05:50:45|0.3621
05:50:47|0.3621
05:50:47|0.3621
05:50:48|0.36216
05:50:50|0.3625
05:50:51|0.36237
05:50:52|0.36237
05:50:53|0.36237
05:50:55|0.36238
05:50:56|0.36238
05:50:57|0.36238
05:50:57|0.36238
05:50:59|0.36238
05:50:59|0.36245
05:51:01|0.36238
05:51:01|0.36229
05:51:02|0.36229
05:51:03|0.36229
05:51:05|0.36245
05:51:05|0.36245
05:51:07|0.36261
05:51:08|0.36262
05:51:09|0.36264
05:51:10|0.36252
05:51:11|0.36252
05:51:13|0.3626
05:51:14|0.36271
05:51:14|0.36246
05:51:16|0.36241
05:51:16|0.36252
05:51:18|0.36227
05:51:19|0.36263
05:51:20|0.36263
05:51:21|0.36252
05:51:22|0.3626
05:51:23|0.36242
05:51:24|0.36241
05:51:24|0.36241
05:51:26|0.36247
05:51:27|0.36247
05:51:28|0.36224
05:51:29|0.36232
05:51:29|0.36232
05:51:31|0.36232
05:51:31|0.36232
05:51:34|0.36224
05:51:34|0.36217
05:51:37|0.36217
05:51:38|0.36216
05:51:40|0.36242
05:51:41|0.36225
05:51:43|0.36233
05:51:44|0.36233
05:51:44|0.36233
05:51:46|0.36233
05:51:47|0.36233
05:51:48|0.36233
05:51:49|0.36233
05:51:50|0.36228
05:51:51|0.36223
05:51:52|0.36222
05:51:53|0.36222
05:51:54|0.36222
05:51:56|0.36225
05:51:56|0.36225
05:51:57|0.36225
05:51:58|0.36225
05:51:59|0.36223
05:52:00|0.36223
05:52:01|0.36223
05:52:02|0.36191
05:52:04|0.36196
05:52:04|0.36196
05:52:05|0.36212
05:52:06|0.36212
05:52:07|0.36241
05:52:08|0.36256
05:52:09|0.36267
05:52:10|0.36273
05:52:11|0.36273
05:52:12|0.36273
05:52:13|0.36273
05:52:14|0.36275
05:52:15|0.36261
05:52:16|0.36261
05:52:17|0.36261
05:52:18|0.36288
05:52:19|0.36276
05:52:20|0.36273
05:52:21|0.36273
05:52:22|0.36266
05:52:24|0.36273
05:52:25|0.36278
05:52:26|0.36282
05:52:27|0.36282
05:52:28|0.36282
05:52:29|0.36281
05:52:30|0.36282
05:52:31|0.36282
05:52:32|0.36286
05:52:33|0.36273
05:52:35|0.36274
05:52:37|0.36277
05:52:39|0.36242
05:52:40|0.3625
05:52:42|0.36248
05:52:42|0.36248
05:52:44|0.3625
05:52:46|0.3625
05:52:46|0.36256
05:52:48|0.36256
05:52:50|0.36256
05:52:50|0.36287
05:52:51|0.36287
05:52:52|0.36312
05:52:54|0.36308
05:52:55|0.36312
05:52:56|0.36312
05:52:57|0.36312
05:52:57|0.36306
05:52:58|0.36306
05:53:00|0.36301
05:53:00|0.36301
05:53:03|0.363
05:53:03|0.363
05:53:04|0.363
05:53:05|0.36312
05:53:06|0.36312
05:53:07|0.36312
05:53:08|0.3633
05:53:09|0.36332
05:53:10|0.36332
05:53:11|0.36332
05:53:12|0.36355
05:53:13|0.36355
05:53:14|0.36352
05:53:15|0.36352
05:53:16|0.36352
05:53:17|0.36355
05:53:18|0.36344
05:53:19|0.36343
05:53:20|0.36343
05:53:21|0.36343
05:53:22|0.36343
05:53:23|0.36343
05:53:25|0.36343
05:53:25|0.3635
05:53:26|0.3635
05:53:27|0.3635
05:53:28|0.36341
05:53:29|0.36374
05:53:31|0.36362
05:53:32|0.36362
05:53:33|0.36362
05:53:34|0.36366
05:53:36|0.36378
05:53:37|0.36381
05:53:39|0.36355
05:53:40|0.36355
05:53:42|0.36376
05:53:42|0.36384
05:53:44|0.36387
05:53:44|0.36392
05:53:46|0.36399
05:53:46|0.36395
05:53:47|0.36395
05:53:48|0.36377
05:53:49|0.36382
05:53:50|0.364
05:53:52|0.36399
05:53:52|0.36381
05:53:53|0.3643
05:53:54|0.36447
05:53:55|0.36431
05:53:56|0.36439
05:53:57|0.36436
05:53:58|0.36436
05:53:59|0.36434
05:54:00|0.36424
05:54:01|0.36428
05:54:02|0.36417
05:54:03|0.36383
05:54:05|0.36407
05:54:05|0.36403
05:54:06|0.36405
05:54:07|0.36407
05:54:08|0.36407
05:54:09|0.36402
05:54:10|0.36422
05:54:11|0.36432
05:54:12|0.36434
05:54:13|0.36426
05:54:14|0.36426
05:54:15|0.36426
05:54:16|0.36426
05:54:17|0.36395
05:54:18|0.36395
05:54:19|0.36406
05:54:20|0.36372
05:54:21|0.36372
05:54:22|0.36391
05:54:23|0.36398
05:54:24|0.36403
05:54:25|0.36403
05:54:26|0.36408
05:54:27|0.36408
05:54:29|0.36421
05:54:29|0.3641
05:54:30|0.36435
05:54:32|0.36431
05:54:32|0.36432
05:54:33|0.36421
05:54:34|0.36421
05:54:36|0.36421
05:54:37|0.36421
05:54:39|0.36397
05:54:41|0.364
05:54:42|0.36388
05:54:43|0.36372
05:54:44|0.36372
05:54:45|0.36395
05:54:45|0.36413
05:54:47|0.36413
05:54:48|0.36384
05:54:49|0.36384
05:54:51|0.36376
05:54:53|0.36376
05:54:53|0.36367
05:54:54|0.3636
05:54:55|0.36368
05:54:56|0.36353
05:54:58|0.36337
05:54:58|0.36337
05:54:59|0.36337
05:55:00|0.36337
05:55:01|0.36337
05:55:02|0.36337
05:55:03|0.36368
05:55:04|0.36391
05:55:06|0.36391
05:55:07|0.36391
05:55:08|0.36391
05:55:09|0.36391
05:55:10|0.3636
05:55:11|0.36358
05:55:12|0.36363
05:55:13|0.36391
05:55:14|0.36391
05:55:15|0.36391
05:55:16|0.36391
05:55:17|0.36377
05:55:18|0.36377
05:55:19|0.36355
05:55:20|0.36343
05:55:21|0.36343
05:55:22|0.3632
05:55:23|0.36324
05:55:24|0.36324
05:55:25|0.36306
05:55:26|0.36317
05:55:27|0.36317
05:55:28|0.36309
05:55:29|0.36309
05:55:30|0.36309
05:55:31|0.36309
05:55:32|0.36326
05:55:33|0.36324
05:55:34|0.36324
05:55:35|0.36324
05:55:36|0.36324
05:55:38|0.36324
05:55:39|0.36328
05:55:39|0.36328
05:55:41|0.36328
05:55:42|0.36328
05:55:43|0.36304
05:55:44|0.36304
05:55:46|0.36317
05:55:46|0.36317
05:55:48|0.36321
05:55:49|0.36317
05:55:50|0.36321
05:55:51|0.36321
05:55:52|0.36321
05:55:53|0.36321
05:55:54|0.36321
05:55:55|0.3632
05:55:56|0.3632
05:55:57|0.3632
05:55:58|0.3632
05:55:59|0.3632
05:56:00|0.3632
05:56:01|0.3632
05:56:02|0.36349
05:56:03|0.36349
05:56:04|0.36331
05:56:05|0.36331
05:56:06|0.36331
05:56:07|0.36317
05:56:08|0.36317
05:56:09|0.36317
05:56:10|0.36317
05:56:12|0.36321
05:56:12|0.36321
05:56:13|0.36353
05:56:14|0.36353
05:56:15|0.36352
05:56:16|0.36352
05:56:17|0.36352
05:56:19|0.36352
05:56:19|0.36344
05:56:20|0.36344
05:56:22|0.36344
05:56:22|0.36335
05:56:23|0.36335
05:56:24|0.36335
05:56:25|0.36335
05:56:26|0.36335
05:56:27|0.36335
05:56:28|0.36335
05:56:29|0.36335
05:56:30|0.36334
05:56:31|0.36322
05:56:32|0.36333
05:56:33|0.36333
05:56:34|0.36334
05:56:35|0.36334
05:56:36|0.36334
05:56:38|0.36334
05:56:40|0.36333
05:56:41|0.36325
05:56:42|0.36338
05:56:44|0.36333
05:56:46|0.36334
05:56:46|0.36334
05:56:47|0.36344
05:56:49|0.36344
05:56:50|0.3635
05:56:51|0.36366
05:56:52|0.36366
05:56:53|0.36366
05:56:54|0.36366
05:56:55|0.36367
05:56:56|0.36367
05:56:57|0.36367
05:56:58|0.36374
05:56:59|0.36374
05:57:01|0.36374
05:57:02|0.36388
05:57:03|0.36388
05:57:04|0.36388
05:57:05|0.36388
05:57:06|0.36388
05:57:07|0.36388
05:57:09|0.3639
05:57:09|0.36391
05:57:11|0.36391
05:57:12|0.36391
05:57:13|0.36422
05:57:14|0.36412
05:57:15|0.36412
05:57:16|0.36404
05:57:17|0.36404
05:57:17|0.3641
05:57:18|0.36408
05:57:20|0.36421
05:57:21|0.36421
05:57:22|0.36421
05:57:23|0.36405
05:57:24|0.3641
05:57:26|0.36399
05:57:26|0.36399
05:57:27|0.36393
05:57:28|0.36393
05:57:30|0.36393
05:57:30|0.36408
05:57:31|0.36388
05:57:32|0.36388
05:57:34|0.36388
05:57:34|0.36388
05:57:36|0.3639
05:57:36|0.3639
05:57:37|0.3639
05:57:40|0.3641
05:57:41|0.3641
05:57:42|0.3641
05:57:42|0.3641
05:57:44|0.3641
05:57:46|0.36401
05:57:46|0.36409
05:57:48|0.36398
05:57:49|0.36414
05:57:50|0.36416
05:57:52|0.36435
05:57:53|0.36436
05:57:54|0.36433
05:57:55|0.36421
05:57:56|0.36421
05:57:57|0.36421
05:57:58|0.36421
05:57:59|0.36421
05:58:00|0.3643
05:58:01|0.36436
05:58:02|0.36436
05:58:03|0.36436
05:58:04|0.36436
05:58:05|0.36433
05:58:06|0.36433
05:58:07|0.36433
05:58:08|0.36433
05:58:09|0.36422
05:58:10|0.3643
05:58:11|0.36436
05:58:12|0.36435
05:58:13|0.36436
05:58:14|0.36404
05:58:15|0.36406
05:58:16|0.36423
05:58:17|0.36439
05:58:18|0.36439
05:58:19|0.3645
05:58:20|0.3645
05:58:21|0.36442
05:58:22|0.36455
05:58:23|0.36445
05:58:24|0.36442
05:58:25|0.36455
05:58:27|0.36455
05:58:27|0.36455
05:58:29|0.36456
05:58:30|0.36458
05:58:30|0.36454
05:58:32|0.36453
05:58:33|0.36446
05:58:34|0.36446
05:58:35|0.36446
05:58:36|0.36454
05:58:37|0.36454
05:58:38|0.36457
05:58:39|0.36423
05:58:41|0.36419
05:58:43|0.3642
05:58:43|0.3644
05:58:45|0.36442
05:58:46|0.36443
05:58:47|0.36458
05:58:48|0.36458
05:58:49|0.36455
05:58:50|0.36455
05:58:52|0.36456
05:58:53|0.36458
05:58:54|0.36456
05:58:55|0.36456
05:58:56|0.36456
05:58:57|0.36439
05:58:58|0.36427
05:59:00|0.36427
05:59:01|0.36435
05:59:02|0.36418
05:59:03|0.36395
05:59:05|0.36401
05:59:05|0.36406
05:59:07|0.36407
05:59:07|0.36407
05:59:09|0.36407
05:59:10|0.36407
05:59:11|0.36407
05:59:12|0.36402
05:59:12|0.364
05:59:13|0.364
05:59:14|0.364
05:59:16|0.36424
05:59:17|0.36423
05:59:17|0.36405
05:59:18|0.36405
05:59:20|0.36405
05:59:21|0.36413
05:59:21|0.36454
05:59:23|0.36429
05:59:23|0.36429
05:59:25|0.36424
05:59:25|0.36424
05:59:26|0.36424
05:59:27|0.36412
05:59:28|0.36412
05:59:30|0.36422
05:59:30|0.36422
05:59:32|0.36422
05:59:33|0.36422
05:59:34|0.36413
05:59:35|0.36413
05:59:36|0.36413
05:59:36|0.36413
05:59:38|0.36439
05:59:39|0.36439
05:59:40|0.36441
05:59:42|0.36458
05:59:43|0.36458
05:59:45|0.36458
05:59:47|0.36439
05:59:48|0.36439
05:59:50|0.36446
05:59:51|0.36446
05:59:51|0.36454
05:59:54|0.36474
05:59:55|0.36474
05:59:56|0.36444
05:59:57|0.36444
05:59:57|0.36444
05:59:58|0.36439
05:59:59|0.36422
06:00:01|0.36422
06:00:02|0.36436
06:00:02|0.36436
06:00:04|0.36463
06:00:05|0.36454
06:00:06|0.36467
06:00:06|0.36475
06:00:08|0.36473
06:00:08|0.36467
06:00:09|0.36472
06:00:11|0.36472
06:00:11|0.3647
06:00:12|0.36475
06:00:13|0.36499
06:00:14|0.36478
06:00:15|0.36479
06:00:17|0.3647
06:00:17|0.3647
06:00:18|0.36486
06:00:20|0.36486
06:00:21|0.36486
06:00:21|0.365
06:00:23|0.36488
06:00:23|0.36488
06:00:25|0.36499
06:00:26|0.36499
06:00:27|0.365
06:00:28|0.36486
06:00:28|0.36486
06:00:29|0.36493
06:00:31|0.36463
06:00:31|0.36463
06:00:32|0.36467
06:00:34|0.36482
06:00:35|0.36482
06:00:37|0.36482
06:00:38|0.36482
06:00:38|0.36482
06:00:39|0.36481
06:00:41|0.36449
06:00:43|0.36435
06:00:44|0.36435
06:00:45|0.3643
06:00:46|0.36444
06:00:47|0.36436
06:00:48|0.3644
06:00:50|0.36422
06:00:52|0.36422
06:00:53|0.36396
06:00:54|0.36396
06:00:55|0.36393
06:00:55|0.36393
06:00:58|0.36415
06:00:59|0.36416
06:01:00|0.36416
06:01:01|0.36416
06:01:01|0.36427
06:01:03|0.36415
06:01:04|0.36407
06:01:05|0.36394
06:01:06|0.36399
06:01:07|0.36385
06:01:08|0.3639
06:01:09|0.36394
06:01:10|0.36395
06:01:11|0.36383
06:01:11|0.36383
06:01:12|0.36383
06:01:14|0.36386
06:01:15|0.36387
06:01:16|0.36387
06:01:17|0.36388
06:01:17|0.36391
06:01:19|0.36391
06:01:19|0.36382
06:01:21|0.36382
06:01:22|0.36402
06:01:23|0.36402
06:01:23|0.36402
06:01:25|0.36402
06:01:25|0.36403
06:01:27|0.36421
06:01:28|0.36424
06:01:29|0.36424
06:01:29|0.36402
06:01:30|0.3641
06:01:32|0.36424
06:01:32|0.3644
06:01:34|0.36465
06:01:35|0.36453
06:01:36|0.36466
06:01:37|0.36466
06:01:37|0.36466
06:01:39|0.36458
06:01:40|0.36458
06:01:41|0.36458
06:01:42|0.36458
06:01:44|0.36458
06:01:45|0.36455
06:01:46|0.36455
06:01:46|0.36455
06:01:49|0.36455
06:01:49|0.36456
06:01:51|0.36449
06:01:53|0.36442
06:01:53|0.36442
06:01:55|0.36427
06:01:57|0.36418
06:01:57|0.36418
06:01:59|0.36401
06:02:00|0.36399
06:02:01|0.36399
06:02:02|0.364
06:02:03|0.36389
06:02:04|0.36375
06:02:05|0.36382
06:02:06|0.36382
06:02:07|0.3639
06:02:08|0.3639
06:02:09|0.36382
06:02:10|0.36382
06:02:11|0.36387
06:02:12|0.36397
06:02:13|0.36397
06:02:14|0.36397
06:02:15|0.36397
06:02:16|0.36397
06:02:17|0.36397
06:02:18|0.36397
06:02:19|0.36399
06:02:20|0.36399
06:02:21|0.36389
06:02:22|0.36389
06:02:23|0.36389
06:02:24|0.36389
06:02:25|0.36403
06:02:26|0.36403
06:02:27|0.36375
06:02:28|0.36395
06:02:29|0.36397
06:02:30|0.36397
06:02:31|0.3639
06:02:32|0.3639
06:02:33|0.36391
06:02:34|0.36391
06:02:35|0.36416
06:02:36|0.36435
06:02:37|0.36438
06:02:38|0.36438
06:02:39|0.36438
06:02:40|0.36438
06:02:41|0.36438
06:02:42|0.36425
06:02:44|0.36425
06:02:46|0.36425
06:02:46|0.36439
06:02:48|0.36448
06:02:50|0.36452
06:02:50|0.36436
06:02:53|0.36436
06:02:54|0.36436
06:02:54|0.36436
06:02:55|0.36436
06:02:56|0.36436
06:02:58|0.36436
06:02:59|0.36435
06:03:00|0.3645
06:03:01|0.36444
06:03:02|0.36459
06:03:03|0.36459
06:03:04|0.36456
06:03:05|0.36454
06:03:06|0.36464
06:03:07|0.3645
06:03:08|0.36446
06:03:09|0.36446
06:03:10|0.36446
06:03:11|0.36455
06:03:12|0.3645
06:03:13|0.3645
06:03:14|0.3645
06:03:15|0.3645
06:03:16|0.3645
06:03:17|0.36451
06:03:18|0.3645
06:03:19|0.3645
06:03:20|0.3645
06:03:21|0.36454
06:03:22|0.36454
06:03:23|0.36454
06:03:24|0.36454
06:03:25|0.36454
06:03:26|0.36438
06:03:27|0.36438
06:03:28|0.36432
06:03:29|0.36432
06:03:30|0.36459
06:03:31|0.36459
06:03:32|0.36459
06:03:33|0.36432
06:03:34|0.36432
06:03:35|0.36432
06:03:36|0.36438
06:03:37|0.36438
06:03:38|0.36438
06:03:39|0.36452
06:03:40|0.36452
06:03:41|0.36452
06:03:42|0.36432
06:03:43|0.36432
06:03:44|0.36432
06:03:46|0.36407
06:03:48|0.36407
06:03:49|0.36407
06:03:50|0.36407
06:03:51|0.36413
06:03:52|0.36413
06:03:53|0.36413
06:03:54|0.36413
06:03:56|0.36407
06:03:57|0.36439
06:03:58|0.3645
06:03:59|0.3645
06:04:01|0.3645
06:04:02|0.3645
06:04:03|0.3645
06:04:04|0.3645
06:04:05|0.3645
06:04:06|0.36416
06:04:07|0.36392
06:04:08|0.3641
06:04:09|0.36372
06:04:10|0.36372
06:04:11|0.36371
06:04:12|0.36371
06:04:13|0.36386
06:04:14|0.36386
06:04:16|0.36386
06:04:17|0.36386
06:04:17|0.36386
06:04:18|0.36378
06:04:19|0.36378
06:04:20|0.36378
06:04:21|0.36378
06:04:23|0.36369
06:04:23|0.36369
06:04:24|0.36388
06:04:25|0.36388
06:04:27|0.36388
06:04:27|0.36392
06:04:29|0.36388
06:04:29|0.36388
06:04:31|0.36374
06:04:32|0.36374
06:04:33|0.3637
06:04:33|0.3637
06:04:34|0.3637
06:04:35|0.36367
06:04:37|0.36367
06:04:38|0.36359
06:04:38|0.36343
06:04:39|0.36343
06:04:40|0.36342
06:04:41|0.36355
06:04:43|0.36355
06:04:44|0.36355
06:04:45|0.36355
06:04:47|0.36355
06:04:48|0.36338
06:04:50|0.36336
06:04:52|0.36336
06:04:54|0.36333
06:04:55|0.36345
06:04:56|0.36345
06:04:57|0.36345
06:04:59|0.36345
06:05:00|0.36355
06:05:01|0.36355
06:05:03|0.36355
06:05:04|0.36355
06:05:04|0.36355
06:05:06|0.36334
06:05:07|0.36345
06:05:08|0.36337
06:05:09|0.36343
06:05:09|0.36342
06:05:11|0.36342
06:05:12|0.36342
06:05:13|0.36342
06:05:13|0.36342
06:05:15|0.36342
06:05:16|0.36342
06:05:17|0.36342
06:05:18|0.36342
06:05:19|0.36342
06:05:20|0.36342
06:05:21|0.36342
06:05:22|0.36331
06:05:23|0.36341
06:05:24|0.36341
06:05:25|0.36336
06:05:26|0.36355
06:05:27|0.36355
06:05:28|0.36355
06:05:28|0.36355
06:05:29|0.36355
06:05:31|0.36355
06:05:31|0.36355
06:05:33|0.36355
06:05:34|0.36359
06:05:35|0.36359
06:05:37|0.36367
06:05:38|0.36367
06:05:39|0.36367
06:05:40|0.36356
06:05:41|0.3638
06:05:41|0.36387
06:05:43|0.36387
06:05:43|0.36387
06:05:45|0.36387
06:05:47|0.36395
06:05:49|0.3642
06:05:50|0.3642
06:05:51|0.3642
06:05:53|0.36431
06:05:54|0.36433
06:05:55|0.36433
06:05:56|0.36432
06:05:57|0.36432
06:05:58|0.36432
06:05:59|0.36418
06:06:00|0.36418
06:06:01|0.36418
06:06:02|0.36418
06:06:03|0.36415
06:06:04|0.36415
06:06:06|0.36415
06:06:06|0.3645
06:06:07|0.36445
06:06:09|0.36425
06:06:09|0.36419
06:06:11|0.36415
06:06:12|0.36415
06:06:13|0.36415
06:06:13|0.36415
06:06:15|0.36415
06:06:15|0.36416
06:06:17|0.36416
06:06:18|0.36416
06:06:19|0.36416
06:06:20|0.36416
06:06:21|0.36416
06:06:22|0.36416
06:06:23|0.36416
06:06:24|0.36408
06:06:25|0.36408
06:06:26|0.36408
06:06:27|0.36408
06:06:28|0.36408
06:06:29|0.36408
06:06:30|0.36408
06:06:31|0.36408
06:06:32|0.364
06:06:33|0.364
06:06:34|0.364
06:06:35|0.36378
06:06:36|0.36396
06:06:37|0.36404
06:06:38|0.36386
06:06:39|0.36386
06:06:40|0.36386
06:06:41|0.36386
06:06:42|0.36386
06:06:43|0.36386
06:06:44|0.36386
06:06:45|0.36386
06:06:46|0.36386
06:06:48|0.36422
06:06:50|0.36422
06:06:52|0.36423
06:06:54|0.36403
06:06:55|0.36403
06:06:55|0.36403
06:06:56|0.36415
06:06:58|0.36414
06:06:59|0.36414
06:07:00|0.36414
06:07:01|0.36405
06:07:02|0.36401
06:07:02|0.36392
06:07:04|0.36392
06:07:06|0.36392
06:07:07|0.36383
06:07:08|0.36369
06:07:09|0.36359
06:07:10|0.36345
06:07:10|0.36344
06:07:12|0.36344
06:07:12|0.36337
06:07:15|0.36375
06:07:15|0.36375
06:07:16|0.36375
06:07:18|0.36375
06:07:18|0.36337
06:07:19|0.36337
06:07:21|0.36337
06:07:22|0.36338
06:07:23|0.36312
06:07:24|0.36301
06:07:25|0.36333
06:07:26|0.36333
06:07:27|0.36333
06:07:28|0.36329
06:07:29|0.36329
06:07:30|0.36327
06:07:31|0.36327
06:07:32|0.36322
06:07:33|0.36325
06:07:34|0.36325
06:07:35|0.36325
06:07:36|0.36325
06:07:37|0.36325
06:07:38|0.36318
06:07:39|0.36318
06:07:40|0.36338
06:07:41|0.36359
06:07:42|0.36359
06:07:44|0.36343
06:07:45|0.36343
06:07:46|0.36343
06:07:47|0.36338
06:07:47|0.36345
06:07:50|0.36343
06:07:51|0.36343
06:07:52|0.36343
06:07:52|0.36343
06:07:55|0.36343
06:07:56|0.36343
06:07:57|0.36343
06:07:59|0.36343
06:07:59|0.36314
06:08:00|0.3632
06:08:01|0.3632
06:08:02|0.3632
06:08:03|0.3632
06:08:04|0.3632
06:08:06|0.3632
06:08:06|0.3632
06:08:07|0.36313
06:08:08|0.36313
06:08:09|0.36333
06:08:10|0.36333
06:08:11|0.36333
06:08:12|0.36333
06:08:13|0.36333
06:08:14|0.36333
06:08:16|0.36333
06:08:16|0.36333
06:08:17|0.36333
06:08:19|0.36308
06:08:19|0.36318
06:08:20|0.36318
06:08:21|0.36318
06:08:22|0.36318
06:08:24|0.36335
06:08:24|0.36335
06:08:25|0.36326
06:08:26|0.36314
06:08:27|0.36314
06:08:28|0.36314
06:08:29|0.36324
06:08:30|0.36332
06:08:31|0.36332
06:08:32|0.36332
06:08:33|0.36332
06:08:34|0.36332
06:08:35|0.36332
06:08:36|0.36332
06:08:37|0.36332
06:08:38|0.36332
06:08:39|0.36332
06:08:40|0.36332
06:08:41|0.36332
06:08:42|0.36314
06:08:43|0.36313
06:08:44|0.36313
06:08:45|0.36319
06:08:46|0.36305
06:08:47|0.36305
06:08:48|0.36316
06:08:50|0.36316
06:08:52|0.36316
06:08:53|0.36307
06:08:54|0.36319
06:08:56|0.36319
06:08:57|0.36325
06:08:59|0.36311
06:09:00|0.36314
06:09:01|0.36314
06:09:01|0.36313
06:09:02|0.36315
06:09:05|0.36305
06:09:06|0.36305
06:09:07|0.36328
06:09:08|0.36328
06:09:09|0.36328
06:09:10|0.36309
06:09:11|0.36309
06:09:12|0.36309
06:09:14|0.36309
06:09:14|0.36309
06:09:15|0.36309
06:09:17|0.36314
06:09:17|0.36305
06:09:18|0.36305
06:09:20|0.36305
06:09:20|0.36313
06:09:21|0.36339
06:09:22|0.36334
06:09:23|0.36347
06:09:24|0.36358
06:09:26|0.36358
06:09:26|0.36357
06:09:27|0.36357
06:09:28|0.36357
06:09:29|0.36357
06:09:30|0.36339
06:09:31|0.36339
06:09:32|0.3633
06:09:33|0.3633
06:09:34|0.3633
06:09:35|0.36321
06:09:36|0.36321
06:09:38|0.36321
06:09:38|0.36325
06:09:39|0.36325
06:09:40|0.36325
06:09:41|0.36325
06:09:42|0.36325
06:09:43|0.36325
06:09:44|0.36325
06:09:45|0.36325
06:09:46|0.36325
06:09:47|0.36284
06:09:49|0.36284
06:09:49|0.36284
06:09:51|0.36285
06:09:52|0.36285
06:09:53|0.36285
06:09:54|0.36285
06:09:56|0.36299
06:09:57|0.36299
06:09:58|0.36299
06:09:59|0.36299
06:09:59|0.36298
06:10:01|0.36298
06:10:03|0.36298
06:10:04|0.36298
06:10:05|0.36302
06:10:05|0.36302
06:10:06|0.3631
06:10:08|0.3631
06:10:09|0.3631
06:10:09|0.3631
06:10:10|0.3631
06:10:13|0.3631
06:10:13|0.3631
06:10:15|0.36309
06:10:15|0.36309
06:10:16|0.36309
06:10:17|0.36305
06:10:18|0.36305
06:10:19|0.36281
06:10:20|0.36281
06:10:21|0.36296
06:10:22|0.36302
06:10:23|0.36302
06:10:24|0.36302
06:10:25|0.36302
06:10:26|0.36294
06:10:27|0.36294
06:10:28|0.36263
06:10:29|0.36277
06:10:30|0.36277
06:10:31|0.36277
06:10:32|0.36277
06:10:33|0.36277
06:10:34|0.36277
06:10:35|0.36277
06:10:37|0.36281
06:10:37|0.36281
06:10:38|0.3629
06:10:39|0.36302
06:10:40|0.36294
06:10:41|0.36294
06:10:42|0.36288
06:10:43|0.36288
06:10:44|0.36274
06:10:46|0.36274
06:10:47|0.36279
06:10:47|0.36275
06:10:48|0.36274
06:10:49|0.36265
06:10:50|0.36269
06:10:53|0.36269
06:10:53|0.36241
06:10:55|0.36241
06:10:56|0.36247
06:10:57|0.36247
06:10:59|0.36247
06:11:00|0.36248
06:11:02|0.36248
06:11:03|0.36251
06:11:03|0.36251
06:11:05|0.3626
06:11:06|0.36261
06:11:07|0.36256
06:11:08|0.36273
06:11:09|0.36272
06:11:10|0.36272
06:11:11|0.36272
06:11:12|0.36296
06:11:13|0.36296
06:11:14|0.36296
06:11:15|0.36287
06:11:16|0.36287
06:11:17|0.36287
06:11:18|0.36287
06:11:19|0.36286
06:11:20|0.36286
06:11:21|0.36286
06:11:23|0.36289
06:11:24|0.36283
06:11:25|0.36283
06:11:26|0.36282
06:11:27|0.36282
06:11:28|0.36282
06:11:29|0.36297
06:11:30|0.363
06:11:31|0.36283
06:11:32|0.36283
06:11:34|0.36282
06:11:35|0.3627
06:11:36|0.3627
06:11:37|0.36278
06:11:37|0.36283
06:11:39|0.36283
06:11:39|0.36283
06:11:40|0.36281
06:11:42|0.36281
06:11:43|0.36274
06:11:43|0.36269
06:11:44|0.36269
06:11:46|0.36269
06:11:47|0.36269
06:11:48|0.36269
06:11:48|0.36269
06:11:50|0.36257
06:11:51|0.36257
06:11:52|0.36257
06:11:54|0.36265
06:11:56|0.36258
06:11:57|0.36261
06:11:59|0.36261
06:12:01|0.36254
06:12:01|0.36255
06:12:02|0.36268
06:12:03|0.36253
06:12:04|0.36269
06:12:05|0.36269
06:12:07|0.36269
06:12:09|0.36285
06:12:09|0.36285
06:12:10|0.36285
06:12:12|0.36288
06:12:13|0.36288
06:12:14|0.36273
06:12:15|0.36273
06:12:16|0.36274
06:12:17|0.36274
06:12:18|0.36274
06:12:19|0.36283
06:12:20|0.36308
06:12:21|0.36308
06:12:22|0.36308
06:12:23|0.36308
06:12:24|0.36308
06:12:25|0.36308
06:12:26|0.36299
06:12:27|0.36299
06:12:28|0.36299
06:12:29|0.36299
06:12:30|0.36283
06:12:31|0.36283
06:12:32|0.36305
06:12:33|0.36305
06:12:34|0.36301
06:12:35|0.36301
06:12:36|0.36301
06:12:38|0.36301
06:12:38|0.36301
06:12:40|0.36301
06:12:40|0.363
06:12:41|0.363
06:12:42|0.363
06:12:43|0.363
06:12:44|0.36289
06:12:45|0.36289
06:12:46|0.36286
06:12:47|0.36286
06:12:48|0.3632
06:12:49|0.3632
06:12:50|0.36306
06:12:51|0.36327
06:12:52|0.36321
06:12:55|0.3632
06:12:56|0.3632
06:12:57|0.36314
06:12:59|0.36322
06:13:01|0.36322
06:13:02|0.36316
06:13:02|0.36316
06:13:04|0.36321
06:13:05|0.36321
06:13:05|0.36345
06:13:07|0.36334
06:13:08|0.36344
06:13:09|0.36344
06:13:10|0.36331
06:13:11|0.36331
06:13:12|0.36331
06:13:13|0.36331
06:13:13|0.36337
06:13:14|0.36357
06:13:16|0.36353
06:13:17|0.36353
06:13:17|0.36353
06:13:18|0.36353
06:13:20|0.36353
06:13:21|0.36348
06:13:22|0.36348
06:13:22|0.36348
06:13:24|0.36368
06:13:25|0.36359
06:13:26|0.36359
06:13:27|0.36367
06:13:28|0.36368
06:13:29|0.36368
06:13:30|0.36368
06:13:30|0.36367
06:13:32|0.36367
06:13:32|0.36367
06:13:34|0.36349
06:13:34|0.36359
06:13:36|0.36359
06:13:37|0.36341
06:13:38|0.36341
06:13:38|0.36341
06:13:40|0.36341
06:13:41|0.36364
06:13:42|0.36364
06:13:43|0.36364
06:13:43|0.36364
06:13:45|0.36364
06:13:46|0.36364
06:13:47|0.3636
06:13:48|0.3636
06:13:49|0.3636
06:13:50|0.3636
06:13:51|0.3636
06:13:52|0.3636
06:13:53|0.3636
06:13:54|0.36351
06:13:56|0.36351
06:13:56|0.36378
06:13:58|0.36378
06:13:59|0.3638
06:14:00|0.36395
06:14:02|0.36388
06:14:03|0.36381
06:14:04|0.36401
06:14:05|0.36392
06:14:06|0.36396
06:14:06|0.36392
06:14:08|0.36392
06:14:09|0.36392
06:14:09|0.36392
06:14:11|0.36392
06:14:11|0.36392
06:14:14|0.36396
06:14:14|0.36396
06:14:15|0.36406
06:14:16|0.36402
06:14:17|0.36402
06:14:18|0.36402
06:14:19|0.36402
06:14:20|0.36404
06:14:21|0.36428
06:14:22|0.36428
06:14:23|0.36428
06:14:24|0.36428
06:14:25|0.36425
06:14:26|0.36416
06:14:27|0.36416
06:14:28|0.3641
06:14:29|0.3641
06:14:30|0.36412
06:14:31|0.36412
06:14:32|0.36426
06:14:33|0.36426
06:14:34|0.36425
06:14:35|0.36426
06:14:37|0.3643
06:14:37|0.36432
06:14:38|0.36432
06:14:39|0.36431
06:14:40|0.36415
06:14:41|0.3641
06:14:42|0.36405
06:14:43|0.36405
06:14:44|0.36407
06:14:45|0.36393
06:14:46|0.36393
06:14:47|0.36401
06:14:49|0.364
06:14:49|0.36403
06:14:50|0.36403
06:14:51|0.36403
06:14:52|0.36404
06:14:53|0.36394
06:14:54|0.36394
06:14:55|0.36393
06:14:57|0.36379
06:14:58|0.36375
06:15:00|0.36375
06:15:02|0.36389
06:15:03|0.36389
06:15:04|0.3638
06:15:06|0.3638
06:15:06|0.36389
06:15:07|0.36389
06:15:09|0.36389
06:15:09|0.36389
06:15:10|0.36389
06:15:13|0.36398
06:15:13|0.36398
06:15:14|0.36412
06:15:15|0.36412
06:15:16|0.36412
06:15:17|0.36433
06:15:18|0.36433
06:15:19|0.36433
06:15:20|0.36433
06:15:21|0.36421
06:15:22|0.36431
06:15:23|0.36422
06:15:24|0.36422
06:15:25|0.36422
06:15:26|0.36426
06:15:27|0.36426
06:15:28|0.36426
06:15:29|0.36433
06:15:30|0.36433
06:15:31|0.36433
06:15:32|0.36433
06:15:33|0.36427
06:15:34|0.36439
06:15:35|0.36439
06:15:36|0.36444
06:15:37|0.36442
06:15:38|0.36452
06:15:39|0.36454
06:15:40|0.36454
06:15:41|0.36451
06:15:42|0.36451
06:15:43|0.36451
06:15:44|0.36458
06:15:45|0.36452
06:15:46|0.36452
06:15:47|0.36452
06:15:48|0.36452
06:15:49|0.36452
06:15:50|0.36453
06:15:51|0.36453
06:15:52|0.36445
06:15:53|0.36448
06:15:54|0.36448
06:15:55|0.36439
06:15:57|0.36439
06:15:59|0.36452
06:16:00|0.36452
06:16:02|0.36447
06:16:03|0.36447
06:16:04|0.36452
06:16:05|0.36452
06:16:06|0.36453
06:16:07|0.36458
06:16:08|0.36448
06:16:09|0.36448
06:16:09|0.3645
06:16:11|0.36445
06:16:12|0.36445
06:16:13|0.36444
06:16:14|0.3645
06:16:15|0.3645
06:16:16|0.36444
06:16:17|0.3646
06:16:18|0.3646
06:16:19|0.3646
06:16:20|0.3645
06:16:20|0.36451
06:16:22|0.36451
06:16:23|0.36459
06:16:24|0.3645
06:16:25|0.36464
06:16:26|0.3649
06:16:28|0.36479
06:16:29|0.36479
06:16:30|0.36481
06:16:31|0.36481
06:16:31|0.3646
06:16:33|0.36461
06:16:33|0.36465
06:16:34|0.3646
06:16:35|0.3646
06:16:37|0.36451
06:16:38|0.36451
06:16:39|0.36451
06:16:40|0.36451
06:16:40|0.3645
06:16:42|0.36434
06:16:43|0.36434
06:16:44|0.36433
06:16:45|0.36422
06:16:46|0.36433
06:16:46|0.36433
06:16:48|0.36433
06:16:49|0.36433
06:16:49|0.3643
06:16:51|0.3643
06:16:52|0.3643
06:16:53|0.3643
06:16:53|0.36433
06:16:54|0.3643
06:16:56|0.3643
06:16:57|0.3643
06:16:59|0.3643
06:17:01|0.3643
06:17:02|0.36457
06:17:03|0.36457
06:17:05|0.36445
06:17:06|0.36463
06:17:07|0.36463
06:17:08|0.36463
06:17:09|0.36474
06:17:10|0.36474
06:17:11|0.36474
06:17:12|0.36474
06:17:13|0.36474
06:17:14|0.36474
06:17:15|0.36469
06:17:16|0.36448
06:17:17|0.36448
06:17:18|0.36448
06:17:19|0.36448
06:17:20|0.36448
06:17:21|0.36448
06:17:23|0.36458
06:17:24|0.36458
06:17:25|0.36454
06:17:27|0.36459
06:17:27|0.36458
06:17:29|0.36475
06:17:30|0.36475
06:17:31|0.36475
06:17:32|0.36485
06:17:32|0.36472
06:17:34|0.36472
06:17:36|0.36472
06:17:36|0.36481
06:17:37|0.36481
06:17:39|0.36486
06:17:39|0.36486
06:17:40|0.36486
06:17:41|0.36486
06:17:42|0.36486
06:17:43|0.36463
06:17:44|0.36463
06:17:45|0.36475
06:17:46|0.36475
06:17:47|0.36475
06:17:48|0.36475
06:17:49|0.36471
06:17:50|0.36471
06:17:51|0.36462
06:17:52|0.36462
06:17:53|0.36462
06:17:54|0.36462
06:17:55|0.36462
06:17:56|0.36462
06:17:57|0.36463
06:17:59|0.36463
06:18:00|0.36463
06:18:02|0.36463
06:18:04|0.36463
06:18:05|0.36463
06:18:06|0.36463
06:18:06|0.36475
06:18:08|0.36475
06:18:09|0.36475
06:18:10|0.36475
06:18:11|0.36479
06:18:12|0.36479
06:18:13|0.36479
06:18:14|0.36479
06:18:16|0.36485
06:18:17|0.36485
06:18:17|0.36485
06:18:18|0.36476
06:18:20|0.36476
06:18:22|0.36481
06:18:23|0.36498
06:18:24|0.36487
06:18:25|0.36488
06:18:26|0.36488
06:18:27|0.3649
06:18:28|0.36475
06:18:29|0.36475
06:18:30|0.36475
06:18:31|0.36476
06:18:33|0.36472
06:18:34|0.36469
06:18:35|0.36469
06:18:36|0.36469
06:18:36|0.36461
06:18:38|0.36463
06:18:39|0.36463
06:18:40|0.36463
06:18:41|0.36463
06:18:43|0.36455
06:18:44|0.36454
06:18:45|0.36454
06:18:46|0.36466
06:18:46|0.36466
06:18:47|0.36475
06:18:49|0.36475
06:18:50|0.36476
06:18:50|0.3649
06:18:51|0.36525
06:18:52|0.36536
06:18:53|0.36536
06:18:55|0.36542
06:18:56|0.36543
06:18:56|0.36545
06:18:58|0.36542
06:18:59|0.36566
06:19:01|0.36583
06:19:02|0.36627
06:19:03|0.36625
06:19:04|0.36616
06:19:06|0.36614
06:19:07|0.36629
06:19:09|0.36626
06:19:10|0.36572
06:19:12|0.366
06:19:12|0.36584
06:19:13|0.36608
06:19:15|0.36623
06:19:15|0.36614
06:19:16|0.36617
06:19:18|0.36626
06:19:20|0.36627
06:19:20|0.36635
06:19:21|0.36666
06:19:23|0.36663
06:19:23|0.36637
06:19:24|0.36597
06:19:25|0.36577
06:19:26|0.36573
06:19:27|0.36589
06:19:28|0.36547
06:19:29|0.36576
06:19:30|0.36557
06:19:31|0.36538
06:19:32|0.36536
06:19:33|0.36537
06:19:34|0.36529
06:19:35|0.3655
06:19:36|0.36571
06:19:37|0.36573
06:19:38|0.36576
06:19:39|0.36541
06:19:40|0.36518
06:19:41|0.3652
06:19:42|0.36522
06:19:43|0.36522
06:19:44|0.36541
06:19:45|0.36548
06:19:46|0.36564
06:19:47|0.36563
06:19:48|0.36547
06:19:49|0.36524
06:19:50|0.36567
06:19:51|0.3656
06:19:52|0.3658
06:19:53|0.36595
06:19:54|0.36595
06:19:55|0.36585
06:19:56|0.36565
06:19:57|0.36546
06:19:58|0.36567
06:19:59|0.36567
06:20:00|0.36567
06:20:02|0.36567
06:20:03|0.3656
06:20:04|0.36583
06:20:05|0.36612
06:20:06|0.36591
06:20:08|0.36596
06:20:09|0.36591
06:20:10|0.36589
06:20:11|0.36636
06:20:12|0.36618
06:20:13|0.36618
06:20:14|0.3661
06:20:15|0.36603
06:20:16|0.36603
06:20:17|0.36582
06:20:18|0.36597
06:20:19|0.36601
06:20:20|0.36601
06:20:22|0.3661
06:20:24|0.36626
06:20:25|0.36649
06:20:25|0.36652
06:20:26|0.3665
06:20:27|0.3665
06:20:28|0.36646
06:20:30|0.36645
06:20:30|0.3665
06:20:31|0.36648
06:20:33|0.36648
06:20:33|0.36648
06:20:35|0.36648
06:20:36|0.36645
06:20:37|0.36671
06:20:37|0.36659
06:20:39|0.36673
06:20:41|0.36662
06:20:41|0.36668
06:20:42|0.36663
06:20:43|0.36643
06:20:45|0.3667
06:20:45|0.36648
06:20:46|0.36666
06:20:47|0.36649
06:20:48|0.36649
06:20:49|0.36654
06:20:51|0.3667
06:20:51|0.36687
06:20:52|0.36687
06:20:53|0.36694
06:20:55|0.36704
06:20:55|0.36704
06:20:56|0.36692
06:20:57|0.36709
06:20:58|0.36678
06:20:59|0.36688
06:21:00|0.36678
06:21:03|0.36671
06:21:03|0.3666
06:21:05|0.36655
06:21:06|0.36696
06:21:06|0.36672
06:21:08|0.36676
06:21:08|0.36713
06:21:11|0.36723
06:21:12|0.3671
06:21:13|0.36687
06:21:14|0.36687
06:21:15|0.36708
06:21:17|0.36693
06:21:18|0.36693
06:21:19|0.36645
06:21:20|0.36623
06:21:21|0.36661
06:21:22|0.3667
06:21:23|0.3666
06:21:24|0.36651
06:21:25|0.3667
06:21:26|0.3667
06:21:27|0.3667
06:21:28|0.3667
06:21:29|0.3667
06:21:31|0.36659
06:21:31|0.36659
06:21:32|0.36658
06:21:33|0.36656
06:21:34|0.36656
06:21:35|0.36664
06:21:36|0.36648
06:21:37|0.3663
06:21:38|0.3663
06:21:39|0.3663
06:21:40|0.36609
06:21:42|0.36609
06:21:42|0.36609
06:21:43|0.36609
06:21:44|0.36609
06:21:46|0.36598
06:21:46|0.36574
06:21:48|0.36588
06:21:48|0.36586
06:21:49|0.36575
06:21:50|0.36622
06:21:51|0.36599
06:21:52|0.36583
06:21:53|0.36583
06:21:54|0.36575
06:21:55|0.36575
06:21:56|0.36589
06:21:57|0.36614
06:21:59|0.36624
06:21:59|0.36624
06:22:00|0.36609
06:22:01|0.36609
06:22:04|0.36609
06:22:04|0.36609
06:22:06|0.36591
06:22:07|0.36591
06:22:08|0.36599
06:22:09|0.36591
06:22:10|0.36591
06:22:12|0.36591
06:22:13|0.36592
06:22:14|0.36651
06:22:16|0.36633
06:22:17|0.36632
06:22:18|0.36632
06:22:19|0.3662
06:22:20|0.3662
06:22:21|0.36624
06:22:22|0.36629
06:22:23|0.36618
06:22:24|0.36618
06:22:25|0.366
06:22:26|0.36618
06:22:27|0.36618
06:22:28|0.36606
06:22:29|0.36606
06:22:31|0.36606
06:22:32|0.36616
06:22:33|0.366
06:22:34|0.36599
06:22:35|0.36606
06:22:36|0.36607
06:22:37|0.36585
06:22:37|0.36579
06:22:39|0.3658
06:22:40|0.3658
06:22:41|0.36577
06:22:41|0.36569
06:22:42|0.36556
06:22:44|0.36547
06:22:45|0.3652
06:22:46|0.3653
06:22:47|0.3653
06:22:48|0.36554
06:22:49|0.36574
06:22:51|0.36579
06:22:51|0.3658
06:22:53|0.36584
06:22:54|0.36589
06:22:54|0.36589
06:22:55|0.36591
06:22:57|0.36606
06:22:57|0.36606
06:22:58|0.36546
06:22:59|0.36546
06:23:00|0.36546
06:23:01|0.36546
06:23:02|0.36552
06:23:05|0.36551
06:23:06|0.36567
06:23:07|0.36567
06:23:08|0.36567
06:23:10|0.3656
06:23:11|0.36546
06:23:13|0.36565
06:23:14|0.36579
06:23:15|0.36567
06:23:16|0.36567
06:23:18|0.36585
06:23:18|0.36599
06:23:19|0.3661
06:23:20|0.36607
06:23:21|0.36607
06:23:22|0.36612
06:23:23|0.36612
06:23:24|0.36619
06:23:25|0.36623
06:23:26|0.36623
06:23:27|0.36667
06:23:28|0.36647
06:23:29|0.36647
06:23:31|0.36661
06:23:32|0.36649
06:23:33|0.36636
06:23:34|0.36656
06:23:35|0.36661
06:23:36|0.36647
06:23:37|0.36646
06:23:38|0.36647
06:23:39|0.36647
06:23:40|0.36647
06:23:41|0.36663
06:23:42|0.36663
06:23:43|0.36663
06:23:44|0.36664
06:23:45|0.36664
06:23:46|0.36662
06:23:47|0.36662
06:23:48|0.36686
06:23:49|0.36683
06:23:50|0.36683
06:23:51|0.36683
06:23:52|0.36689
06:23:53|0.36689
06:23:54|0.36689
06:23:55|0.36679
06:23:56|0.36679
06:23:57|0.36644
06:23:58|0.36644
06:23:59|0.36635
06:24:00|0.36635
06:24:01|0.36635
06:24:02|0.36635
06:24:03|0.36609
06:24:04|0.36623
06:24:05|0.36631
06:24:07|0.36623
06:24:08|0.36623
06:24:10|0.36609
06:24:10|0.36609
06:24:13|0.36577
06:24:15|0.36594
06:24:15|0.36594
06:24:16|0.36592
06:24:17|0.36592
06:24:19|0.36577
06:24:20|0.36589
06:24:21|0.36595
06:24:22|0.3659
06:24:23|0.36565
06:24:24|0.36565
06:24:25|0.36565
06:24:26|0.36565
06:24:27|0.36541
06:24:28|0.36541
06:24:29|0.36527
06:24:30|0.36521
06:24:31|0.3654
06:24:32|0.3654
06:24:33|0.36521
06:24:34|0.36521
06:24:35|0.36516
06:24:36|0.36536
06:24:37|0.36536
06:24:38|0.36544
06:24:39|0.36544
06:24:40|0.36526
06:24:41|0.36529
06:24:42|0.36529
06:24:43|0.36526
06:24:44|0.36535
06:24:45|0.36526
06:24:46|0.36526
06:24:47|0.36494
06:24:48|0.36494
06:24:49|0.36482
06:24:50|0.36482
06:24:51|0.36482
06:24:52|0.365
06:24:53|0.36488
06:24:54|0.36488
06:24:55|0.36488
06:24:56|0.36472
06:24:57|0.36472
06:24:58|0.36472
06:24:59|0.36472
06:25:00|0.36472
06:25:01|0.36494
06:25:02|0.3649
06:25:03|0.3649
06:25:04|0.3649
06:25:05|0.36489
06:25:07|0.36488
06:25:09|0.36488
06:25:11|0.36465
06:25:11|0.36465
06:25:12|0.36468
06:25:14|0.36468
06:25:16|0.3647
06:25:16|0.36445
06:25:17|0.36447
06:25:18|0.36447
06:25:19|0.36464
06:25:20|0.36464
06:25:22|0.36449
06:25:23|0.36474
06:25:24|0.36481
06:25:26|0.36478
06:25:26|0.36481
06:25:27|0.36439
06:25:28|0.36434
06:25:29|0.36434
06:25:30|0.36434
06:25:31|0.36432
06:25:33|0.36431
06:25:34|0.36432
06:25:35|0.36431
06:25:36|0.36434
06:25:37|0.36434
06:25:38|0.36431
06:25:39|0.36427
06:25:40|0.36427
06:25:41|0.36434
06:25:42|0.36434
06:25:43|0.36421
06:25:44|0.36421
06:25:45|0.36421
06:25:46|0.36428
06:25:47|0.36434
06:25:48|0.36434
06:25:49|0.36434
06:25:50|0.36434
06:25:51|0.36434
06:25:52|0.36434
06:25:53|0.36434
06:25:54|0.36434
06:25:55|0.36433
06:25:56|0.36455
06:25:57|0.36438
06:25:58|0.36433
06:25:59|0.36433
06:26:00|0.36452
06:26:02|0.36429
06:26:02|0.36429
06:26:03|0.36426
06:26:04|0.36434
06:26:05|0.36434
06:26:07|0.36434
06:26:08|0.36434
06:26:09|0.36434
06:26:11|0.36434
06:26:12|0.36434
06:26:13|0.36434
06:26:15|0.36434
06:26:16|0.36434
06:26:17|0.36456
06:26:18|0.36456
06:26:18|0.36441
06:26:19|0.36441
06:26:20|0.36441
06:26:22|0.36441
06:26:23|0.36434
06:26:23|0.36434
06:26:25|0.36434
06:26:25|0.36434
06:26:27|0.36391
06:26:28|0.364
06:26:29|0.364
06:26:31|0.36428
06:26:32|0.36428
06:26:33|0.3642
06:26:34|0.36419
06:26:35|0.36419
06:26:36|0.36419
06:26:37|0.36422
06:26:38|0.36427
06:26:39|0.36427
06:26:39|0.36427
06:26:41|0.36428
06:26:42|0.36428
06:26:43|0.36428
06:26:44|0.36423
06:26:45|0.36426
06:26:46|0.36426
06:26:47|0.36426
06:26:48|0.36441
06:26:49|0.36429
06:26:49|0.36446
06:26:50|0.36446
06:26:52|0.36446
06:26:52|0.36446
06:26:54|0.36446
06:26:55|0.36446
06:26:56|0.3647
06:26:56|0.3647
06:26:58|0.36462
06:26:58|0.36462
06:26:59|0.36462
06:27:01|0.36462
06:27:02|0.36462
06:27:03|0.36453
06:27:04|0.36496
06:27:05|0.36471
06:27:06|0.36471
06:27:06|0.3653
06:27:08|0.36541
06:27:10|0.36554
06:27:11|0.36554
06:27:13|0.36554
06:27:14|0.36554
06:27:14|0.36554
06:27:15|0.3652
06:27:17|0.3652
06:27:19|0.3652
06:27:20|0.36478
06:27:22|0.36481
06:27:22|0.36493
06:27:25|0.36453
06:27:25|0.36429
06:27:27|0.36459
06:27:27|0.36434
06:27:28|0.36434
06:27:29|0.36432
06:27:30|0.36432
06:27:31|0.36438
06:27:32|0.36438
06:27:33|0.36431
06:27:34|0.36427
06:27:35|0.36438
06:27:36|0.36434
06:27:37|0.36434
06:27:38|0.36434
06:27:39|0.36435
06:27:40|0.36435
06:27:41|0.36435
06:27:43|0.36468
06:27:43|0.36468
06:27:44|0.36436
06:27:45|0.36436
06:27:46|0.36436
06:27:47|0.36439
06:27:48|0.36439
06:27:49|0.36439
06:27:50|0.36439
06:27:51|0.36434
06:27:52|0.36446
06:27:53|0.36439
06:27:54|0.36439
06:27:55|0.36439
06:27:56|0.36439
06:27:57|0.36434
06:27:58|0.36405
06:27:59|0.36405
06:28:00|0.36405
06:28:01|0.36405
06:28:02|0.364
06:28:03|0.364
06:28:04|0.364
06:28:05|0.364
06:28:06|0.364
06:28:07|0.364
06:28:09|0.364
06:28:11|0.36403
06:28:12|0.36403
06:28:13|0.36416
06:28:14|0.36419
06:28:15|0.36419
06:28:16|0.36419
06:28:18|0.36419
06:28:18|0.36419
06:28:20|0.36434
06:28:20|0.36434
06:28:21|0.36434
06:28:22|0.36434
06:28:23|0.36434
06:28:24|0.36434
06:28:25|0.36434
06:28:26|0.36426
06:28:27|0.36426
06:28:28|0.36426
06:28:29|0.36426
06:28:30|0.36412
06:28:31|0.36408
06:28:32|0.36408
06:28:33|0.36434
06:28:34|0.36438
06:28:35|0.36449
06:28:36|0.3645
06:28:38|0.3645
06:28:38|0.36475
06:28:40|0.36466
06:28:41|0.36466
06:28:42|0.36466
06:28:43|0.36466
06:28:44|0.36465
06:28:45|0.36452
06:28:46|0.36449
06:28:47|0.36449
06:28:48|0.36441
06:28:49|0.36443
06:28:50|0.36443
06:28:51|0.36439
06:28:52|0.36439
06:28:53|0.36411
06:28:54|0.36421
06:28:55|0.36421
06:28:56|0.36421
06:28:57|0.36421
06:28:58|0.36417
06:28:59|0.36417
06:29:00|0.36417
06:29:01|0.36417
06:29:02|0.36417
06:29:03|0.36417
06:29:04|0.36438
06:29:05|0.36438
06:29:07|0.36438
06:29:08|0.36443
06:29:09|0.36438
06:29:11|0.36443
06:29:13|0.36466
06:29:13|0.36481
06:29:14|0.36481
06:29:15|0.36478
06:29:16|0.36478
06:29:18|0.36493
06:29:19|0.3649
06:29:20|0.3649
06:29:21|0.36476
06:29:22|0.36476
06:29:23|0.36476
06:29:24|0.36476
06:29:25|0.36459
06:29:26|0.36459
06:29:27|0.36459
06:29:29|0.36459
06:29:29|0.36459
06:29:30|0.36454
06:29:31|0.36454
06:29:32|0.36439
06:29:33|0.36439
06:29:34|0.36439
06:29:36|0.36439
06:29:36|0.36439
06:29:37|0.36439
06:29:38|0.36439
06:29:40|0.36438
06:29:41|0.36424
06:29:42|0.36473
06:29:43|0.36473
06:29:44|0.36473
06:29:45|0.36473
06:29:46|0.36473
06:29:47|0.36439
06:29:48|0.36439
06:29:49|0.36439
06:29:50|0.36435
06:29:51|0.36435
06:29:52|0.36425
06:29:53|0.3642
06:29:54|0.3642
06:29:55|0.3642
06:29:56|0.3642
06:29:57|0.3642
06:29:58|0.36413
06:29:59|0.36413
06:30:00|0.36414
06:30:02|0.36405
06:30:02|0.3643
06:30:04|0.3643
06:30:05|0.3643
06:30:06|0.3643
06:30:07|0.3642
06:30:08|0.36425
06:30:09|0.36442
06:30:10|0.36442
06:30:12|0.36442
06:30:14|0.36441
06:30:16|0.36468
06:30:17|0.36468
06:30:17|0.36468
06:30:19|0.36468
06:30:20|0.36473
06:30:21|0.36473
06:30:22|0.3648
06:30:23|0.36489
06:30:23|0.36497
06:30:25|0.3651
06:30:26|0.36478
06:30:27|0.36478
06:30:28|0.36478
06:30:29|0.36478
06:30:31|0.36478
06:30:31|0.36478
06:30:32|0.36495
06:30:35|0.365
06:30:35|0.365
06:30:36|0.365
06:30:38|0.365
06:30:39|0.36486
06:30:40|0.36466
06:30:41|0.3649
06:30:43|0.3649
06:30:44|0.3649
06:30:45|0.3649
06:30:45|0.3649
06:30:47|0.36492
06:30:47|0.36492
06:30:49|0.36492
06:30:49|0.36483
06:30:50|0.36492
06:30:52|0.36492
06:30:53|0.36523
06:30:54|0.36523
06:30:55|0.36516
06:30:56|0.36555
06:30:57|0.36554
06:30:58|0.36554
06:30:58|0.36554
06:31:00|0.36554
06:31:01|0.36549
06:31:02|0.36549
06:31:03|0.36549
06:31:04|0.36545
06:31:05|0.36542
06:31:05|0.36542
06:31:07|0.36542
06:31:07|0.36542
06:31:09|0.36544
06:31:10|0.36544
06:31:10|0.36544
06:31:13|0.36546
06:31:15|0.36546
06:31:16|0.36546
06:31:17|0.36538
06:31:18|0.36545
06:31:19|0.36545
06:31:20|0.36545
06:31:21|0.36545
06:31:22|0.36528
06:31:23|0.3653
06:31:24|0.3653
06:31:25|0.3653
06:31:26|0.3653
06:31:27|0.3653
06:31:28|0.36533
06:31:29|0.36554
06:31:30|0.36548
06:31:31|0.36548
06:31:32|0.36548
06:31:33|0.36548
06:31:34|0.36548
06:31:35|0.3657
06:31:36|0.3657
06:31:37|0.3657
06:31:38|0.3657
06:31:39|0.3656
06:31:40|0.3656
06:31:41|0.36561
06:31:42|0.36561
06:31:43|0.36567
06:31:44|0.36567
06:31:45|0.36567
06:31:46|0.36555
06:31:47|0.36555
06:31:48|0.36555
06:31:49|0.36548
06:31:50|0.36548
06:31:51|0.36548
06:31:52|0.36548
06:31:53|0.36555
06:31:54|0.36561
06:31:55|0.36561
06:31:56|0.36561
06:31:57|0.36549
06:31:58|0.36549
06:31:59|0.36547
06:32:00|0.36547
06:32:01|0.36574
06:32:02|0.36537
06:32:03|0.36539
06:32:04|0.36528
06:32:05|0.36528
06:32:06|0.36528
06:32:07|0.36528
06:32:08|0.36549
06:32:09|0.36549
06:32:10|0.36549
06:32:11|0.36549
06:32:13|0.3656
06:32:15|0.36545
06:32:16|0.36545
06:32:18|0.36557
06:32:20|0.36557
06:32:21|0.36559
06:32:22|0.36559
06:32:24|0.3656
06:32:25|0.3656
06:32:27|0.36568
06:32:28|0.36548
06:32:28|0.36548
06:32:30|0.36558
06:32:31|0.36557
06:32:31|0.36557
06:32:33|0.36559
06:32:34|0.36555
06:32:36|0.36545
06:32:36|0.36536
06:32:37|0.36537
06:32:38|0.36537
06:32:39|0.36546
06:32:40|0.36549
06:32:41|0.36541
06:32:42|0.36543
06:32:43|0.36536
06:32:44|0.36535
06:32:45|0.36535
06:32:46|0.36537
06:32:47|0.36537
06:32:49|0.36533
06:32:49|0.36542
06:32:50|0.36544
06:32:51|0.36544
06:32:52|0.3656
06:32:54|0.3656
06:32:54|0.36565
06:32:56|0.36585
06:32:57|0.36585
06:32:57|0.36585
06:32:58|0.36585
06:32:59|0.36585
06:33:00|0.36568
06:33:02|0.36568
06:33:03|0.36569
06:33:04|0.36569
06:33:05|0.36572
06:33:06|0.36567
06:33:07|0.36567
06:33:08|0.3656
06:33:09|0.36559
06:33:10|0.36559
06:33:11|0.3655
06:33:12|0.36551
06:33:13|0.36551
06:33:15|0.36562
06:33:16|0.36559
06:33:17|0.36548
06:33:18|0.36548
06:33:19|0.36555
06:33:20|0.36555
06:33:21|0.36555
06:33:22|0.36555
06:33:24|0.36555
06:33:25|0.36573
06:33:26|0.36575
06:33:27|0.36575
06:33:28|0.36575
06:33:29|0.36575
06:33:29|0.36576
06:33:31|0.36576
06:33:32|0.36576
06:33:33|0.36585
06:33:34|0.36585
06:33:35|0.36585
06:33:36|0.36574
06:33:37|0.36574
06:33:38|0.36574
06:33:39|0.36565
06:33:40|0.36565
06:33:41|0.36514
06:33:42|0.36528
06:33:43|0.36528
06:33:44|0.36528
06:33:45|0.36528
06:33:46|0.36519
06:33:48|0.3653
06:33:48|0.36499
06:33:49|0.3652
06:33:50|0.3652
06:33:51|0.36529
06:33:52|0.36529
06:33:53|0.36519
06:33:54|0.36519
06:33:55|0.36515
06:33:56|0.36515
06:33:57|0.36515
06:33:59|0.3652
06:33:59|0.36504
06:34:00|0.36522
06:34:01|0.36522
06:34:02|0.36522
06:34:04|0.36522
06:34:04|0.36565
06:34:06|0.36565
06:34:06|0.36565
06:34:08|0.36524
06:34:09|0.36524
06:34:09|0.36524
06:34:10|0.36494
06:34:11|0.36544
06:34:14|0.36482
06:34:14|0.36466
06:34:16|0.36466
06:34:17|0.36474
06:34:18|0.36474
06:34:20|0.36467
06:34:20|0.3646
06:34:22|0.3646
06:34:23|0.36452
06:34:24|0.3644
06:34:25|0.36445
06:34:26|0.36445
06:34:27|0.36445
06:34:28|0.36451
06:34:29|0.36451
06:34:29|0.36431
06:34:31|0.36431
06:34:32|0.36435
06:34:34|0.36435
06:34:35|0.36435
06:34:35|0.36444
06:34:36|0.36444
06:34:38|0.36433
06:34:38|0.36452
06:34:39|0.36452
06:34:41|0.36452
06:34:41|0.36464
06:34:43|0.36435
06:34:43|0.36435
06:34:44|0.36448
06:34:45|0.36448
06:34:47|0.36456
06:34:47|0.36443
06:34:48|0.36443
06:34:49|0.36443
06:34:51|0.36448
06:34:52|0.36448
06:34:52|0.36448
06:34:54|0.36449
06:34:55|0.36449
06:34:56|0.36445
06:34:57|0.36435
06:34:58|0.36431
06:34:58|0.36431
06:34:59|0.36431
06:35:00|0.36416
06:35:01|0.36413
06:35:03|0.36423
06:35:03|0.36423
06:35:04|0.36423
06:35:05|0.36423
06:35:07|0.36405
06:35:08|0.36409
06:35:08|0.36409
06:35:10|0.36409
06:35:10|0.36387
06:35:11|0.36399
06:35:12|0.36386
06:35:14|0.3638
06:35:15|0.36381
06:35:17|0.3638
06:35:18|0.36371
06:35:20|0.36371
06:35:21|0.36381
06:35:22|0.36381
06:35:23|0.36388
06:35:24|0.36388
06:35:26|0.36386
06:35:26|0.36385
06:35:27|0.36379
06:35:29|0.36391
06:35:30|0.36391
06:35:31|0.36391
06:35:32|0.36384
06:35:33|0.3638
06:35:34|0.36381
06:35:35|0.3638
06:35:36|0.36375
06:35:37|0.36358
06:35:38|0.36358
06:35:39|0.36358
06:35:40|0.36368
06:35:41|0.36355
06:35:42|0.36355
06:35:43|0.36355
06:35:44|0.36355
06:35:45|0.36355
06:35:47|0.36355
06:35:47|0.36353
06:35:48|0.36353
06:35:49|0.36331
06:35:50|0.36331
06:35:51|0.36331
06:35:52|0.36328
06:35:53|0.36331
06:35:54|0.36331
06:35:56|0.3633
06:35:56|0.36327
06:35:57|0.36327
06:35:58|0.36327
06:35:59|0.3633
06:36:00|0.3633
06:36:01|0.3633
06:36:02|0.36326
06:36:03|0.36337
06:36:04|0.36339
06:36:05|0.36339
06:36:06|0.3633
06:36:07|0.36334
06:36:08|0.36332
06:36:10|0.36332
06:36:10|0.36322
06:36:11|0.36322
06:36:12|0.36322
06:36:13|0.36322
06:36:14|0.36319
06:36:15|0.36319
06:36:16|0.36319
06:36:18|0.36317
06:36:19|0.36314
06:36:21|0.36316
06:36:22|0.36316
06:36:24|0.36324
06:36:25|0.3631
06:36:25|0.36311
06:36:26|0.36339
06:36:27|0.36339
06:36:28|0.36339
06:36:29|0.36339
06:36:30|0.36339
06:36:32|0.36339
06:36:32|0.36311
06:36:33|0.36311
06:36:34|0.36308
06:36:35|0.36299
06:36:36|0.36299
06:36:37|0.36299
06:36:39|0.36299
06:36:40|0.36321
06:36:40|0.36306
06:36:42|0.36302
06:36:43|0.36302
06:36:44|0.36296
06:36:45|0.36296
06:36:46|0.36296
06:36:47|0.36311
06:36:48|0.36308
06:36:49|0.36308
06:36:50|0.36319
06:36:51|0.36314
06:36:52|0.36303
06:36:53|0.36274
06:36:54|0.36274
06:36:55|0.36274
06:36:56|0.36276
06:36:57|0.36285
06:36:58|0.36283
06:36:59|0.36276
06:36:59|0.36276
06:37:00|0.36276
06:37:02|0.36276
06:37:03|0.36276
06:37:04|0.36262
06:37:06|0.36268
06:37:07|0.36268
06:37:07|0.36267
06:37:09|0.36267
06:37:09|0.36267
06:37:10|0.36267
06:37:11|0.36267
06:37:12|0.3627
06:37:14|0.3627
06:37:15|0.3627
06:37:15|0.3627
06:37:17|0.36269
06:37:19|0.36257
06:37:20|0.36249
06:37:21|0.36259
06:37:23|0.36262
06:37:24|0.36255
06:37:25|0.36255
06:37:26|0.36263
06:37:27|0.3627
06:37:28|0.3627
06:37:29|0.3627
06:37:30|0.36292
06:37:32|0.36292
06:37:33|0.36293
06:37:34|0.36292
06:37:35|0.36292
06:37:36|0.363
06:37:37|0.363
06:37:38|0.36298
06:37:39|0.36261
06:37:39|0.36251
06:37:41|0.36251
06:37:43|0.36251
06:37:43|0.36251
06:37:45|0.36289
06:37:47|0.36274
06:37:48|0.36282
06:37:48|0.36273
06:37:50|0.36273
06:37:50|0.36273
06:37:53|0.36273
06:37:53|0.36273
06:37:54|0.36302
06:37:55|0.36302
06:37:56|0.36302
06:37:57|0.36308
06:37:58|0.36306
06:37:59|0.36306
06:38:00|0.36306
06:38:01|0.36305
06:38:03|0.36305
06:38:03|0.36305
06:38:05|0.36305
06:38:06|0.36303
06:38:07|0.36301
06:38:08|0.36297
06:38:09|0.36297
06:38:11|0.36297
06:38:12|0.36298
06:38:13|0.36289
06:38:14|0.36289
06:38:15|0.36289
06:38:16|0.36289
06:38:17|0.36289
06:38:18|0.36289
06:38:20|0.36293
06:38:22|0.36297
06:38:23|0.36335
06:38:25|0.36333
06:38:25|0.36324
06:38:26|0.36324
06:38:27|0.36324
06:38:28|0.36324
06:38:29|0.36325
06:38:31|0.36324
06:38:32|0.36324
06:38:33|0.36324
06:38:34|0.36326
06:38:34|0.36326
06:38:36|0.36334
06:38:37|0.36334
06:38:38|0.3634
06:38:39|0.3634
06:38:40|0.3634
06:38:41|0.36342
06:38:42|0.36342
06:38:43|0.36342
06:38:44|0.36342
06:38:45|0.36346
06:38:46|0.36346
06:38:47|0.36344
06:38:48|0.36344
06:38:49|0.36344
06:38:49|0.36344
06:38:51|0.36343
06:38:52|0.36343
06:38:53|0.36343
06:38:54|0.36343
06:38:55|0.36325
06:38:55|0.36325
06:38:57|0.36325
06:38:58|0.36325
06:38:59|0.36354
06:39:00|0.36354
06:39:01|0.36369
06:39:01|0.36362
06:39:03|0.36359
06:39:04|0.36359
06:39:05|0.36359
06:39:06|0.36359
06:39:07|0.36359
06:39:07|0.36355
06:39:09|0.36355
06:39:11|0.36358
06:39:12|0.36346
06:39:13|0.36346
06:39:14|0.36346
06:39:15|0.36352
06:39:16|0.36352
06:39:17|0.36352
06:39:17|0.3634
06:39:18|0.3634
06:39:20|0.3634
06:39:22|0.3634
06:39:23|0.3634
06:39:23|0.3634
06:39:25|0.36373
06:39:26|0.36374
06:39:27|0.36374
06:39:27|0.36398
06:39:30|0.36398
06:39:30|0.36383
06:39:33|0.36383
06:39:33|0.36383
06:39:34|0.36383
06:39:35|0.36374
06:39:37|0.36374
06:39:38|0.36362
06:39:39|0.36362
06:39:40|0.36358
06:39:40|0.36358
06:39:41|0.36358
06:39:43|0.36345
06:39:44|0.36345
06:39:44|0.36345
06:39:46|0.36358
06:39:47|0.3636
06:39:48|0.3636
06:39:49|0.3636
06:39:50|0.3636
06:39:51|0.36361
06:39:52|0.36363
06:39:53|0.36363
06:39:54|0.36363
06:39:55|0.36365
06:39:56|0.36365
06:39:57|0.36365
06:39:58|0.36353
06:39:59|0.36371
06:40:00|0.36371
06:40:01|0.36346
06:40:02|0.36346
06:40:03|0.36346
06:40:04|0.36346
06:40:05|0.36346
06:40:06|0.36365
06:40:07|0.36365
06:40:08|0.36365
06:40:09|0.36365
06:40:10|0.36353
06:40:11|0.36353
06:40:13|0.36314
06:40:14|0.36307
06:40:15|0.36315
06:40:16|0.36315
06:40:17|0.36315
06:40:18|0.36315
06:40:19|0.36317
06:40:20|0.36332
06:40:22|0.36337
06:40:23|0.36332
06:40:24|0.36332
06:40:25|0.36332
06:40:27|0.36358
06:40:28|0.36356
06:40:30|0.36354
06:40:31|0.36365
06:40:32|0.36365
06:40:32|0.36358
06:40:34|0.36359
06:40:34|0.36359
06:40:36|0.36346
06:40:37|0.36367
06:40:38|0.36365
06:40:39|0.36365
06:40:39|0.36365
06:40:40|0.36365
06:40:43|0.3636
06:40:43|0.3636
06:40:44|0.36352
06:40:45|0.36359
06:40:46|0.36359
06:40:47|0.36359
06:40:48|0.36359
06:40:49|0.36347
06:40:50|0.36347
06:40:51|0.36347
06:40:52|0.36347
06:40:53|0.36355
06:40:54|0.36355
06:40:55|0.36355
06:40:56|0.36355
06:40:57|0.36343
06:40:58|0.36343
06:40:59|0.36343
06:41:00|0.36342
06:41:01|0.36343
06:41:02|0.36343
06:41:03|0.36343
06:41:04|0.36343
06:41:05|0.36343
06:41:06|0.36343
06:41:07|0.36343
06:41:08|0.36343
06:41:09|0.36334
06:41:10|0.36334
06:41:11|0.36334
06:41:12|0.36334
06:41:13|0.36334
06:41:14|0.36318
06:41:15|0.36318
06:41:16|0.36318
06:41:17|0.36311
06:41:18|0.36311
06:41:19|0.36314
06:41:20|0.36314
06:41:22|0.36314
06:41:24|0.36316
06:41:26|0.36312
06:41:27|0.36338
06:41:28|0.36338
06:41:30|0.36323
06:41:31|0.36323
06:41:31|0.36323
06:41:33|0.36323
06:41:33|0.36323
06:41:35|0.36323
06:41:36|0.36323
06:41:37|0.36328
06:41:37|0.36355
06:41:38|0.36365
06:41:39|0.36378
06:41:42|0.3637
06:41:42|0.3637
06:41:43|0.36378
06:41:44|0.36378
06:41:45|0.36378
06:41:46|0.36378
06:41:48|0.36378
06:41:48|0.36378
06:41:49|0.36378
06:41:50|0.36378
06:41:51|0.36378
06:41:52|0.36378
06:41:53|0.36355
06:41:54|0.36355
06:41:55|0.36355
06:41:56|0.36355
06:41:57|0.36355
06:41:58|0.36355
06:41:59|0.36355
06:42:00|0.36355
06:42:02|0.36355
06:42:03|0.36355
06:42:03|0.36355
06:42:04|0.36342
06:42:05|0.3634
06:42:06|0.3634
06:42:07|0.3634
06:42:08|0.3634
06:42:09|0.3634
06:42:10|0.3634
06:42:12|0.36331
06:42:12|0.36324
06:42:13|0.36324
06:42:14|0.36339
06:42:15|0.36339
06:42:16|0.36339
06:42:17|0.36339
06:42:18|0.36368
06:42:19|0.36368
06:42:20|0.36372
06:42:21|0.36372
06:42:23|0.36366
06:42:25|0.36413
06:42:27|0.36421
06:42:28|0.36421
06:42:29|0.36421
06:42:30|0.36421
06:42:31|0.36412
06:42:32|0.36412
06:42:33|0.36412
06:42:34|0.36406
06:42:34|0.3641
06:42:36|0.36403
06:42:37|0.3641
06:42:38|0.3641
06:42:39|0.3641
06:42:39|0.3641
06:42:42|0.3641
06:42:42|0.36411
06:42:43|0.36411
06:42:45|0.36422
06:42:46|0.36422
06:42:46|0.36429
06:42:48|0.36434
06:42:48|0.36438
06:42:51|0.36438
06:42:51|0.36438
06:42:52|0.36438
06:42:53|0.36436
06:42:54|0.36436
06:42:55|0.36438
06:42:56|0.36438
06:42:57|0.36438
06:42:58|0.36438
06:42:59|0.36438
06:43:01|0.36438
06:43:02|0.36433
06:43:03|0.36433
06:43:04|0.36438
06:43:05|0.36438
06:43:06|0.36438
06:43:07|0.36438
06:43:08|0.36437
06:43:09|0.36437
06:43:10|0.36437
06:43:11|0.36437
06:43:12|0.3643
06:43:13|0.3643
06:43:14|0.3643
06:43:15|0.3643
06:43:16|0.3643
06:43:17|0.36424
06:43:18|0.36424
06:43:19|0.36428
06:43:20|0.36428
06:43:21|0.36424
06:43:22|0.36424
06:43:23|0.36412
06:43:25|0.36413
06:43:26|0.36399
06:43:27|0.36397
06:43:28|0.36398
06:43:30|0.36398
06:43:32|0.36418
06:43:32|0.36418
06:43:33|0.36418
06:43:35|0.36418
06:43:36|0.36418
06:43:37|0.36407
06:43:38|0.36407
06:43:39|0.36407
06:43:40|0.36387
06:43:41|0.36403
06:43:42|0.36406
06:43:43|0.36414
06:43:44|0.36414
06:43:45|0.36429
06:43:46|0.36433
06:43:47|0.36433
06:43:49|0.36438
06:43:50|0.36446
06:43:51|0.36452
06:43:52|0.36462
06:43:53|0.36488
06:43:54|0.36488
06:43:55|0.36487
06:43:56|0.36487
06:43:57|0.36473
06:43:57|0.3647
06:43:58|0.36471
06:44:00|0.36471
06:44:01|0.36471
06:44:02|0.36471
06:44:02|0.36471
06:44:04|0.36471
06:44:04|0.36471
06:44:06|0.36474
06:44:07|0.36474
06:44:08|0.36474
06:44:09|0.36489
06:44:10|0.36489
06:44:11|0.36489
06:44:12|0.36489
06:44:13|0.36489
06:44:14|0.36489
06:44:15|0.36495
06:44:15|0.36493
06:44:17|0.36493
06:44:18|0.36493
06:44:19|0.36493
06:44:20|0.36492
06:44:21|0.36492
06:44:22|0.36482
06:44:23|0.36488
06:44:24|0.36488
06:44:26|0.36482
06:44:28|0.3649
06:44:29|0.36495
06:44:30|0.36495
06:44:32|0.36495
06:44:33|0.36495
06:44:34|0.36495
06:44:35|0.36495
06:44:36|0.36495
06:44:38|0.36495
06:44:39|0.365
06:44:41|0.36499
06:44:42|0.36499
06:44:42|0.36485
06:44:44|0.36485
06:44:45|0.36485
06:44:46|0.36473
06:44:47|0.36473
06:44:47|0.36473
06:44:49|0.36473
06:44:49|0.36477
06:44:50|0.36477
06:44:52|0.36477
06:44:52|0.36477
06:44:54|0.36477
06:44:54|0.36487
06:44:56|0.36487
06:44:57|0.36487
06:44:57|0.36487
06:44:59|0.36487
06:44:59|0.36494
06:45:00|0.36494
06:45:02|0.36504
06:45:02|0.36504
06:45:05|0.36504
06:45:05|0.36483
06:45:06|0.36481
06:45:08|0.36481
06:45:08|0.36478
06:45:09|0.36478
06:45:12|0.36478
06:45:12|0.36478
06:45:13|0.36478
06:45:14|0.36482
06:45:15|0.36482
06:45:16|0.36482
06:45:17|0.36478
06:45:18|0.36478
06:45:19|0.36478
06:45:20|0.36478
06:45:21|0.36478
06:45:22|0.36476
06:45:23|0.36473
06:45:24|0.36473
06:45:26|0.36473
06:45:27|0.36473
06:45:29|0.36478
06:45:31|0.36468
06:45:32|0.36453
06:45:34|0.36429
06:45:35|0.36415
06:45:37|0.36415
06:45:37|0.36415
06:45:39|0.36421
06:45:41|0.36421
06:45:42|0.36421
06:45:42|0.36417
06:45:44|0.36385
06:45:44|0.36397
06:45:46|0.36397
06:45:47|0.36397
06:45:48|0.36387
06:45:48|0.36397
06:45:50|0.364
06:45:51|0.36389
06:45:51|0.36389
06:45:52|0.36388
06:45:53|0.36388
06:45:54|0.36388
06:45:56|0.3635
06:45:56|0.3637
06:45:57|0.3637
06:45:59|0.36365
06:45:59|0.36365
06:46:00|0.36383
06:46:01|0.36374
06:46:03|0.36371
06:46:03|0.36371
06:46:05|0.36337
06:46:05|0.36337
06:46:07|0.36356
06:46:07|0.36356
06:46:08|0.36356
06:46:09|0.36356
06:46:10|0.36337
06:46:11|0.36337
06:46:12|0.36337
06:46:13|0.36337
06:46:14|0.36348
06:46:15|0.36338
06:46:16|0.36338
06:46:18|0.36338
06:46:18|0.36338
06:46:19|0.36333
06:46:20|0.36335
06:46:21|0.36335
06:46:23|0.36321
06:46:24|0.36316
06:46:24|0.36326
06:46:25|0.36326
06:46:26|0.36306
06:46:28|0.36306
06:46:30|0.36301
06:46:32|0.36304
06:46:32|0.36291
06:46:35|0.36293
06:46:36|0.36293
06:46:37|0.36288
06:46:38|0.36274
06:46:39|0.36274
06:46:40|0.36274
06:46:41|0.36274
06:46:43|0.36274
06:46:44|0.36274
06:46:45|0.36256
06:46:45|0.36265
06:46:46|0.36297
06:46:48|0.36282
06:46:49|0.36237
06:46:50|0.36237
06:46:51|0.36237
06:46:52|0.36256
06:46:53|0.36256
06:46:54|0.36245
06:46:55|0.36245
06:46:56|0.36264
06:46:57|0.36245
06:46:58|0.36266
06:46:59|0.36263
06:47:00|0.36263
06:47:01|0.36254
06:47:02|0.36254
06:47:03|0.36254
06:47:03|0.36254
06:47:05|0.36254
06:47:06|0.36258
06:47:07|0.36254
06:47:08|0.36279
06:47:09|0.36279
06:47:10|0.36282
06:47:11|0.363
06:47:12|0.36313
06:47:13|0.36325
06:47:13|0.36325
06:47:15|0.36319
06:47:16|0.36312
06:47:17|0.36325
06:47:18|0.36325
06:47:19|0.36337
06:47:19|0.36341
06:47:21|0.36325
06:47:22|0.36325
06:47:23|0.3634
06:47:24|0.36341
06:47:24|0.36325
06:47:26|0.36322
06:47:27|0.36313
06:47:29|0.36313
06:47:30|0.36324
06:47:32|0.363
06:47:33|0.363
06:47:34|0.363
06:47:35|0.363
06:47:36|0.363
06:47:37|0.36302
06:47:39|0.36297
06:47:39|0.36297
06:47:41|0.36297
06:47:41|0.3631
06:47:44|0.3631
06:47:44|0.3631
06:47:45|0.3631
06:47:46|0.3631
06:47:47|0.36296
06:47:48|0.36296
06:47:49|0.36296
06:47:50|0.36296
06:47:51|0.36296
06:47:52|0.36296
06:47:54|0.36296
06:47:54|0.36268
06:47:55|0.36268
06:47:56|0.36234
06:47:57|0.36243
06:47:58|0.36263
06:47:59|0.36269
06:48:00|0.36269
06:48:01|0.36269
06:48:02|0.36285
06:48:03|0.36285
06:48:04|0.36285
06:48:05|0.36285
06:48:06|0.36285
06:48:07|0.36288
06:48:08|0.36288
06:48:09|0.36271
06:48:10|0.3628
06:48:11|0.3628
06:48:12|0.36287
06:48:13|0.36288
06:48:14|0.36288
06:48:16|0.36288
06:48:16|0.36288
06:48:17|0.36288
06:48:18|0.36263
06:48:19|0.36279
06:48:20|0.36264
06:48:21|0.36235
06:48:22|0.36235
06:48:24|0.36253
06:48:25|0.36253
06:48:26|0.36253
06:48:27|0.36237
06:48:28|0.36237
06:48:30|0.36249
06:48:31|0.36249
06:48:31|0.36241
06:48:33|0.36241
06:48:34|0.36241
06:48:35|0.36234
06:48:37|0.36234
06:48:37|0.36251
06:48:39|0.36253
06:48:40|0.36288
06:48:40|0.36286
06:48:42|0.36286
06:48:44|0.36288
06:48:44|0.36288
06:48:45|0.36288
06:48:47|0.36274
06:48:48|0.36274
06:48:49|0.36274
06:48:50|0.36271
06:48:52|0.36271
06:48:53|0.36271
06:48:54|0.36271
06:48:55|0.36274
06:48:55|0.36274
06:48:57|0.36289
06:48:57|0.36304
06:48:59|0.363
06:49:00|0.36321
06:49:00|0.36317
06:49:02|0.36317
06:49:04|0.36294
06:49:06|0.36294
06:49:06|0.36294
06:49:07|0.36294
06:49:08|0.36294
06:49:09|0.36294
06:49:10|0.3629
06:49:11|0.3629
06:49:12|0.3629
06:49:13|0.36286
06:49:14|0.36281
06:49:16|0.36293
06:49:16|0.36293
06:49:17|0.36293
06:49:18|0.36293
06:49:19|0.36293
06:49:20|0.36293
06:49:21|0.3629
06:49:22|0.36295
06:49:23|0.36295
06:49:24|0.36286
06:49:25|0.36286
06:49:26|0.36262
06:49:28|0.3626
06:49:28|0.3626
06:49:31|0.3626
06:49:32|0.36269
06:49:34|0.36269
06:49:36|0.36269
06:49:36|0.3627
06:49:39|0.36283
06:49:39|0.36283
06:49:40|0.36283
06:49:41|0.36283
06:49:42|0.36283
06:49:43|0.36267
06:49:44|0.36267
06:49:46|0.36267
06:49:46|0.36267
06:49:48|0.36267
06:49:48|0.36267
06:49:49|0.36267
06:49:51|0.36267
06:49:52|0.36267
06:49:53|0.36267
06:49:55|0.36267
06:49:56|0.36272
06:49:57|0.36272
06:49:58|0.3625
06:49:59|0.3625
06:50:00|0.36237
06:50:01|0.36237
06:50:02|0.36237
06:50:03|0.36237
06:50:03|0.36248
06:50:05|0.36248
06:50:06|0.36233
06:50:07|0.36226
06:50:08|0.36231
06:50:08|0.36234
06:50:10|0.36235
06:50:11|0.36224
06:50:11|0.36204
06:50:12|0.36195
06:50:15|0.36241
06:50:16|0.36243
06:50:17|0.36223
06:50:17|0.36223
06:50:19|0.36223
06:50:19|0.36223
06:50:21|0.36223
06:50:22|0.36223
06:50:22|0.36223
06:50:24|0.36199
06:50:24|0.36199
06:50:25|0.36194
06:50:26|0.36191
06:50:28|0.36191
06:50:28|0.36191
06:50:29|0.36191
06:50:30|0.36191
06:50:33|0.36194
06:50:34|0.36212
06:50:35|0.36193
06:50:37|0.36193
06:50:37|0.36193
06:50:39|0.36193
06:50:40|0.36176
06:50:41|0.36138
06:50:42|0.36147
06:50:43|0.36113
06:50:44|0.36114
06:50:45|0.36126
06:50:46|0.3616
06:50:47|0.36102
06:50:48|0.36101
06:50:49|0.36077
06:50:51|0.36129
06:50:51|0.36161
06:50:52|0.36129
06:50:53|0.36129
06:50:54|0.36129
06:50:55|0.36151
06:50:56|0.36162
06:50:58|0.36161
06:50:58|0.36161
06:50:59|0.36161
06:51:00|0.36103
06:51:01|0.36112
06:51:02|0.3614
06:51:03|0.36141
06:51:04|0.36141
06:51:05|0.3614
06:51:07|0.3614
06:51:07|0.3614
06:51:08|0.3612
06:51:09|0.36145
06:51:10|0.36153
06:51:11|0.36121
06:51:12|0.36121
06:51:13|0.36121
06:51:14|0.36123
06:51:15|0.36142
06:51:16|0.36142
06:51:17|0.36113
06:51:18|0.36113
06:51:19|0.36113
06:51:20|0.36102
06:51:21|0.36103
06:51:23|0.36103
06:51:24|0.36102
06:51:25|0.36076
06:51:26|0.36071
06:51:27|0.36076
06:51:28|0.36076
06:51:29|0.36077
06:51:30|0.36077
06:51:31|0.36076
06:51:33|0.36076
06:51:34|0.36077
06:51:35|0.36077
06:51:36|0.36077
06:51:37|0.36085
06:51:38|0.36058
06:51:40|0.36058
06:51:41|0.36058
06:51:41|0.36053
06:51:43|0.36053
06:51:44|0.36074
06:51:44|0.36058
06:51:46|0.36057
06:51:47|0.36057
06:51:48|0.36057
06:51:48|0.36054
06:51:50|0.36054
06:51:51|0.36041
06:51:52|0.36041
06:51:53|0.3605
06:51:54|0.3605
06:51:55|0.3603
06:51:56|0.36029
06:51:57|0.36029
06:51:58|0.36029
06:51:59|0.36028
06:52:00|0.36028
06:52:01|0.36028
06:52:02|0.36029
06:52:03|0.36023
06:52:04|0.36023
06:52:05|0.36029
06:52:06|0.36033
06:52:07|0.36033
06:52:08|0.36017
06:52:09|0.36018
06:52:10|0.36
06:52:11|0.36002
06:52:13|0.36002
06:52:13|0.36002
06:52:14|0.36
06:52:15|0.36
06:52:16|0.35997
06:52:17|0.36
06:52:18|0.36018
06:52:19|0.36
06:52:20|0.36046
06:52:22|0.36044
06:52:22|0.36049
06:52:23|0.36023
06:52:24|0.3604
06:52:25|0.3604
06:52:26|0.36018
06:52:27|0.36018
06:52:28|0.36018
06:52:29|0.36018
06:52:30|0.36018
06:52:31|0.36005
06:52:33|0.36021
06:52:35|0.36033
06:52:36|0.36019
06:52:37|0.36019
06:52:38|0.36026
06:52:39|0.36026
06:52:40|0.36026
06:52:41|0.36015
06:52:42|0.36015
06:52:43|0.36007
06:52:45|0.35984
06:52:46|0.35985
06:52:47|0.3598
06:52:48|0.35998
06:52:49|0.35998
06:52:50|0.35998
06:52:51|0.35998
06:52:52|0.35998
06:52:53|0.35991
06:52:54|0.35991
06:52:55|0.35991
06:52:56|0.35991
06:52:57|0.36017
06:52:58|0.36017
06:52:59|0.36017
06:53:00|0.35997
06:53:01|0.35997
06:53:02|0.36007
06:53:03|0.36007
06:53:04|0.36007
06:53:05|0.35994
06:53:06|0.36
06:53:07|0.36
06:53:09|0.3602
06:53:10|0.3602
06:53:11|0.36
06:53:12|0.3602
06:53:12|0.36025
06:53:13|0.36025
06:53:15|0.36015
06:53:17|0.36
06:53:17|0.36
06:53:18|0.36
06:53:20|0.36
06:53:20|0.36016
06:53:21|0.36016
06:53:23|0.35997
06:53:24|0.35997
06:53:24|0.35997
06:53:26|0.35998
06:53:26|0.35998
06:53:27|0.35988
06:53:29|0.35972
06:53:29|0.35988
06:53:31|0.35966
06:53:31|0.35919
06:53:33|0.35932
06:53:35|0.35944
06:53:36|0.35935
06:53:38|0.35974
06:53:39|0.36005
06:53:40|0.35984
06:53:41|0.35984
06:53:42|0.35984
06:53:44|0.35995
06:53:45|0.35996
06:53:45|0.36002
06:53:47|0.36008
06:53:48|0.36008
06:53:49|0.36012
06:53:51|0.36015
06:53:51|0.36015
06:53:52|0.36013
06:53:54|0.36035
06:53:54|0.36046
06:53:56|0.36052
06:53:56|0.36054
06:53:58|0.36068
06:53:58|0.36074
06:53:59|0.36038
06:54:01|0.36049
06:54:02|0.36056
06:54:03|0.36048
06:54:04|0.36048
06:54:04|0.36048
06:54:05|0.36048
06:54:06|0.36048
06:54:09|0.36048
06:54:09|0.36048
06:54:10|0.36034
06:54:11|0.36034
06:54:12|0.36034
06:54:13|0.36034
06:54:14|0.36032
06:54:15|0.36032
06:54:16|0.36032
06:54:17|0.3603
06:54:18|0.3603
06:54:19|0.36009
06:54:20|0.36009
06:54:21|0.36028
06:54:22|0.36028
06:54:23|0.36028
06:54:24|0.35991
06:54:25|0.35993
06:54:26|0.35985
06:54:27|0.3598
06:54:28|0.3598
06:54:29|0.36004
06:54:30|0.36004
06:54:31|0.36004
06:54:32|0.35991
06:54:33|0.36012
06:54:35|0.35996
06:54:37|0.35996
06:54:38|0.35988
06:54:39|0.35988
06:54:40|0.3598
06:54:41|0.3598
06:54:41|0.35974
06:54:44|0.35972
06:54:45|0.3597
06:54:46|0.3597
06:54:47|0.3597
06:54:47|0.35988
06:54:49|0.35988
06:54:50|0.35988
06:54:51|0.35972
06:54:52|0.35972
06:54:53|0.35972
06:54:53|0.35972
06:54:55|0.35983
06:54:56|0.35983
06:54:57|0.35983
06:54:57|0.35983
06:54:58|0.36
06:54:59|0.36
06:55:01|0.36001
06:55:02|0.36017
06:55:03|0.36017
06:55:04|0.36009
06:55:04|0.36009
06:55:05|0.36024
06:55:06|0.36017
06:55:07|0.36016
06:55:08|0.36016
06:55:09|0.35961
06:55:10|0.35963
06:55:12|0.35963
06:55:12|0.3595
06:55:13|0.35965
06:55:14|0.35947
06:55:17|0.35973
06:55:17|0.35973
06:55:18|0.35973
06:55:19|0.35973
06:55:20|0.35973
06:55:22|0.35958
06:55:23|0.35965
06:55:24|0.35992
06:55:24|0.35996
06:55:25|0.3598
06:55:26|0.3598
06:55:28|0.3598
06:55:28|0.3598
06:55:29|0.3598
06:55:30|0.3598
06:55:31|0.3598
06:55:33|0.35977
06:55:34|0.35977
06:55:34|0.36001
06:55:35|0.36015
06:55:38|0.36015
06:55:38|0.36015
06:55:40|0.36015
06:55:41|0.36014
06:55:43|0.36022
06:55:44|0.36022
06:55:45|0.36021
06:55:46|0.36021
06:55:48|0.35966
06:55:49|0.36
06:55:50|0.36011
06:55:51|0.36023
06:55:52|0.36036
06:55:53|0.36036
06:55:54|0.36026
06:55:54|0.36026
06:55:56|0.36023
06:55:56|0.36023
06:55:58|0.36023
06:55:59|0.36023
06:56:00|0.36023
06:56:01|0.36036
06:56:02|0.36036
06:56:03|0.36023
06:56:05|0.36023
06:56:05|0.36023
06:56:06|0.36023
06:56:07|0.36023
06:56:09|0.36023
06:56:10|0.36037
06:56:10|0.36029
06:56:11|0.36029
06:56:13|0.36029
06:56:15|0.36029
06:56:15|0.36032
06:56:17|0.36032
06:56:17|0.36032
06:56:18|0.36032
06:56:21|0.36032
06:56:21|0.3603
06:56:22|0.3603
06:56:24|0.3603
06:56:24|0.3603
06:56:25|0.3603
06:56:26|0.36032
06:56:27|0.36039
06:56:28|0.36044
06:56:29|0.36044
06:56:30|0.36048
06:56:31|0.36048
06:56:32|0.36044
06:56:33|0.36044
06:56:34|0.36044
06:56:35|0.36044
06:56:37|0.36044
06:56:39|0.36038
06:56:41|0.36038
06:56:42|0.36038
06:56:44|0.36038
06:56:44|0.3605
06:56:46|0.3605
06:56:46|0.3605
06:56:48|0.36044
06:56:50|0.36069
06:56:51|0.3607
06:56:52|0.3606
06:56:52|0.3606
06:56:54|0.36063
06:56:55|0.36063
06:56:55|0.36085
06:56:57|0.36099
06:56:58|0.36085
06:56:58|0.36089
06:56:59|0.36082
06:57:01|0.36113
06:57:01|0.36112
06:57:02|0.36127
06:57:03|0.36127
06:57:04|0.36117
06:57:06|0.36117
06:57:06|0.36117
06:57:07|0.3611
06:57:08|0.361
06:57:09|0.361
06:57:10|0.361
06:57:11|0.36111
06:57:12|0.36139
06:57:13|0.36139
06:57:16|0.36139
06:57:16|0.36139
06:57:17|0.36118
06:57:19|0.36118
06:57:19|0.36118
06:57:20|0.36128
06:57:21|0.36151
06:57:22|0.36135
06:57:23|0.36135
06:57:24|0.36137
06:57:25|0.36137
06:57:26|0.36129
06:57:27|0.36129
06:57:28|0.36129
06:57:29|0.36129
06:57:30|0.36129
06:57:31|0.36136
06:57:33|0.36141
06:57:34|0.36141
06:57:34|0.36141
06:57:36|0.36141
06:57:37|0.36141
06:57:39|0.36148
06:57:40|0.36124
06:57:42|0.36124
06:57:44|0.36136
06:57:46|0.36136
06:57:47|0.36147
06:57:48|0.3615
06:57:49|0.36135
06:57:50|0.36135
06:57:51|0.36135
06:57:52|0.36147
06:57:53|0.36142
06:57:54|0.36142
06:57:55|0.36145
06:57:56|0.36145
06:57:57|0.36145
06:57:57|0.36145
06:57:59|0.36159
06:58:00|0.36152
06:58:01|0.36152
06:58:03|0.36152
06:58:04|0.36152
06:58:04|0.36163
06:58:05|0.36166
06:58:06|0.36166
06:58:07|0.36166
06:58:08|0.36166
06:58:09|0.36165
06:58:10|0.36165
06:58:11|0.36165
06:58:12|0.36165
06:58:14|0.36165
06:58:15|0.36165
06:58:15|0.36165
06:58:16|0.3617
06:58:18|0.3617
06:58:18|0.3617
06:58:19|0.36155
06:58:20|0.36155
06:58:21|0.36155
06:58:23|0.36155
06:58:23|0.36155
06:58:25|0.36155
06:58:25|0.36136
06:58:27|0.36136
06:58:28|0.36112
06:58:28|0.36112
06:58:30|0.36112
06:58:32|0.36118
06:58:33|0.36118
06:58:33|0.36118
06:58:35|0.36118
06:58:36|0.36125
06:58:36|0.36125
06:58:38|0.36131
06:58:40|0.36131
06:58:41|0.36131
06:58:42|0.36131
06:58:44|0.36144
06:58:46|0.36158
06:58:47|0.36158
06:58:48|0.36158
06:58:49|0.36158
06:58:50|0.36158
06:58:51|0.36158
06:58:52|0.36158
06:58:53|0.36149
06:58:54|0.36149
06:58:55|0.36158
06:58:56|0.36158
06:58:57|0.36158
06:58:58|0.36164
06:58:59|0.36164
06:59:00|0.36158
06:59:01|0.36149
06:59:02|0.36136
06:59:03|0.36136
06:59:04|0.36127
06:59:05|0.36127
06:59:06|0.36139
06:59:07|0.36139
06:59:08|0.36139
06:59:09|0.36139
06:59:10|0.3611
06:59:11|0.36113
06:59:12|0.36116
06:59:13|0.36116
06:59:14|0.36116
06:59:15|0.36114
06:59:16|0.36114
06:59:17|0.36114
06:59:18|0.36114
06:59:19|0.3611
06:59:20|0.3611
06:59:21|0.3611
06:59:22|0.3611
06:59:23|0.36131
06:59:24|0.36131
06:59:25|0.36131
06:59:26|0.36131
06:59:27|0.36146
06:59:28|0.36153
06:59:29|0.36153
06:59:30|0.36153
06:59:31|0.36153
06:59:32|0.36153
06:59:33|0.36153
06:59:34|0.36153
06:59:35|0.36153
06:59:36|0.36162
06:59:37|0.36153
06:59:38|0.36132
06:59:39|0.36121
06:59:41|0.36132
06:59:43|0.36154
06:59:44|0.36153
06:59:45|0.36153
06:59:46|0.36134
06:59:46|0.36121
06:59:48|0.36153
06:59:49|0.36154
06:59:50|0.36137
06:59:51|0.36137
06:59:52|0.36153
06:59:53|0.36153
06:59:54|0.36153
06:59:55|0.36153
06:59:56|0.36134
06:59:58|0.36134
06:59:59|0.36153
07:00:00|0.36153
07:00:01|0.36153
07:00:02|0.36173
07:00:03|0.36167
07:00:06|0.36173
07:00:06|0.36195
07:00:07|0.36195
07:00:09|0.36214
07:00:10|0.36225
07:00:11|0.36216
07:00:12|0.36216
07:00:13|0.36214
07:00:14|0.36214
07:00:15|0.36211
07:00:16|0.36196
07:00:17|0.36143
07:00:18|0.36142
07:00:19|0.36142
07:00:20|0.36133
07:00:21|0.36135
07:00:22|0.36159
07:00:23|0.36159
07:00:24|0.36128
07:00:25|0.36128
07:00:26|0.36128
07:00:27|0.36128
07:00:28|0.36144
07:00:29|0.36142
07:00:30|0.36142
07:00:31|0.36142
07:00:32|0.36132
07:00:33|0.36128
07:00:34|0.36128
07:00:35|0.36128
07:00:36|0.36108
07:00:37|0.36099
07:00:38|0.36099
07:00:39|0.36099
07:00:40|0.361
07:00:41|0.36099
07:00:42|0.36099
07:00:43|0.36099
07:00:45|0.36099
07:00:46|0.36099
07:00:47|0.36099
07:00:48|0.36099
07:00:49|0.36108
07:00:50|0.36108
07:00:51|0.36113
07:00:52|0.36125
07:00:54|0.36125
07:00:55|0.36125
07:00:56|0.36099
07:00:57|0.36099
07:00:57|0.36104
07:00:59|0.3611
07:00:59|0.3611
07:01:00|0.3611
07:01:02|0.3611
07:01:03|0.36129
07:01:03|0.36129
07:01:05|0.36128
07:01:06|0.36129
07:01:07|0.36129
07:01:08|0.36145
07:01:09|0.36145
07:01:10|0.36135
07:01:11|0.36135
07:01:11|0.36183
07:01:13|0.36183
07:01:14|0.36168
07:01:15|0.36168
07:01:16|0.36161
07:01:17|0.36158
07:01:18|0.36158
07:01:19|0.36154
07:01:20|0.36145
07:01:20|0.36132
07:01:22|0.36132
07:01:23|0.36132
07:01:24|0.36133
07:01:25|0.36133
07:01:26|0.36133
07:01:27|0.36133
07:01:27|0.36133
07:01:28|0.3612
07:01:30|0.36143
07:01:31|0.36143
07:01:32|0.36143
07:01:32|0.36142
07:01:34|0.36142
07:01:35|0.36142
07:01:36|0.36142
07:01:36|0.36142
07:01:37|0.36108
07:01:39|0.36114
07:01:39|0.36114
07:01:41|0.3611
07:01:43|0.3611
07:01:44|0.3611
07:01:45|0.36105
07:01:46|0.36105
07:01:48|0.36108
07:01:50|0.36108
07:01:51|0.36108
07:01:52|0.3611
07:01:52|0.36099
07:01:54|0.36109
07:01:54|0.36109
07:01:56|0.36099
07:01:56|0.36099
07:01:59|0.36101
07:02:00|0.36103
07:02:00|0.36103
07:02:01|0.3611
07:02:03|0.3611
07:02:03|0.3611
07:02:04|0.36104
07:02:06|0.3611
07:02:07|0.36104
07:02:08|0.36109
07:02:09|0.36127
07:02:11|0.36103
07:02:11|0.36099
07:02:12|0.36108
07:02:13|0.361
07:02:14|0.361
07:02:15|0.361
07:02:16|0.3609
07:02:17|0.36077
07:02:18|0.36088
07:02:19|0.36088
07:02:20|0.36088
07:02:21|0.36061
07:02:22|0.36062
07:02:23|0.36062
07:02:24|0.36061
07:02:25|0.36074
07:02:26|0.36073
07:02:27|0.36061
07:02:28|0.36061
07:02:29|0.36068
07:02:30|0.36047
07:02:31|0.36047
07:02:33|0.36058
07:02:33|0.36058
07:02:34|0.36055
07:02:35|0.36057
07:02:36|0.36057
07:02:37|0.36054
07:02:38|0.36054
07:02:39|0.36077
07:02:40|0.36104
07:02:41|0.36104
07:02:44|0.3609
07:02:45|0.36096
07:02:47|0.36119
07:02:49|0.36119
07:02:50|0.36119
07:02:51|0.36119
07:02:53|0.36132
07:02:54|0.36101
07:02:55|0.36101
07:02:56|0.36101
07:02:57|0.36101
07:02:58|0.36101
07:02:59|0.36089
07:02:59|0.36089
07:03:00|0.36089
07:03:02|0.36089
07:03:02|0.36089
07:03:04|0.36089
07:03:05|0.36089
07:03:06|0.36073
07:03:07|0.36073
07:03:08|0.36068
07:03:09|0.36059
07:03:10|0.36059
07:03:11|0.36059
07:03:12|0.36059
07:03:13|0.36059
07:03:13|0.36059
07:03:15|0.36059
07:03:16|0.36064
07:03:17|0.36029
07:03:18|0.36013
07:03:18|0.36021
07:03:20|0.3603
07:03:20|0.3604
07:03:21|0.3604
07:03:22|0.3604
07:03:24|0.3604
07:03:24|0.3604
07:03:26|0.36035
07:03:28|0.36035
07:03:29|0.36035
07:03:30|0.36032
07:03:31|0.36032
07:03:32|0.36032
07:03:32|0.36025
07:03:33|0.36034
07:03:35|0.36
07:03:36|0.36019
07:03:36|0.3602
07:03:37|0.3602
07:03:39|0.3602
07:03:39|0.36022
07:03:40|0.3598
07:03:43|0.36002
07:03:44|0.35954
07:03:45|0.35953
07:03:46|0.35953
07:03:47|0.3595
07:03:48|0.35933
07:03:50|0.35933
07:03:50|0.35933
07:03:51|0.3594
07:03:53|0.35959
07:03:54|0.35959
07:03:56|0.35956
07:03:56|0.35946
07:03:57|0.35946
07:03:58|0.35962
07:04:00|0.35943
07:04:00|0.35945
07:04:02|0.35935
07:04:03|0.35928
07:04:04|0.35944
07:04:04|0.35944
07:04:05|0.35944
07:04:07|0.35944
07:04:07|0.35944
07:04:08|0.35933
07:04:09|0.35948
07:04:10|0.35948
07:04:11|0.35929
07:04:13|0.35944
07:04:15|0.3593
07:04:16|0.35982
07:04:16|0.35982
07:04:17|0.35987
07:04:18|0.35987
07:04:19|0.35987
07:04:20|0.36001
07:04:21|0.35996
07:04:22|0.35996
07:04:23|0.35993
07:04:24|0.36007
07:04:25|0.35998
07:04:26|0.35998
07:04:27|0.35998
07:04:28|0.35989
07:04:29|0.35998
07:04:30|0.35971
07:04:31|0.36
07:04:32|0.35993
07:04:34|0.35982
07:04:34|0.35982
07:04:35|0.35982
07:04:36|0.35993
07:04:37|0.35993
07:04:38|0.35992
07:04:39|0.35983
07:04:40|0.35983
07:04:41|0.35998
07:04:42|0.35998
07:04:43|0.35987
07:04:45|0.35992
07:04:47|0.35992
07:04:48|0.35981
07:04:50|0.35981
07:04:50|0.36005
07:04:52|0.36005
07:04:52|0.36005
07:04:54|0.35992
07:04:55|0.35992
07:04:56|0.35992
07:04:57|0.36017
07:04:59|0.36017
07:05:00|0.36013
07:05:02|0.36013
07:05:04|0.36013
07:05:04|0.36008
07:05:05|0.36008
07:05:06|0.36008
07:05:07|0.36011
07:05:08|0.36011
07:05:09|0.36011
07:05:10|0.36011
07:05:11|0.36011
07:05:12|0.36011
07:05:13|0.36011
07:05:14|0.36013
07:05:15|0.36013
07:05:16|0.36011
07:05:17|0.36011
07:05:18|0.36007
07:05:19|0.36005
07:05:20|0.36005
07:05:21|0.35998
07:05:22|0.35998
07:05:23|0.36001
07:05:24|0.36004
07:05:25|0.36004
07:05:26|0.36004
07:05:27|0.36004
07:05:28|0.35998
07:05:29|0.35998
07:05:30|0.35998
07:05:31|0.36019
07:05:32|0.36017
07:05:33|0.35981
07:05:34|0.35981
07:05:35|0.35981
07:05:36|0.35998
07:05:37|0.36003
07:05:38|0.36018
07:05:39|0.36004
07:05:40|0.36004
07:05:41|0.3602
07:05:42|0.36047
07:05:44|0.36033
07:05:46|0.36044
07:05:48|0.36044
07:05:50|0.36045
07:05:51|0.36045
07:05:52|0.36045
07:05:53|0.36045
07:05:54|0.36045
07:05:55|0.36045
07:05:56|0.36045
07:05:57|0.36041
07:05:58|0.36037
07:06:00|0.36037
07:06:01|0.36037
07:06:02|0.36037
07:06:04|0.36037
07:06:05|0.36032
07:06:06|0.36032
07:06:07|0.36032
07:06:08|0.36032
07:06:09|0.36038
07:06:10|0.36038
07:06:11|0.36038
07:06:12|0.36047
07:06:12|0.36066
07:06:14|0.36066
07:06:15|0.36071
07:06:15|0.36071
07:06:17|0.36065
07:06:18|0.36065
07:06:19|0.36065
07:06:20|0.36075
07:06:21|0.36075
07:06:22|0.36075
07:06:23|0.36071
07:06:24|0.36072
07:06:25|0.36075
07:06:26|0.36087
07:06:27|0.36104
07:06:28|0.36104
07:06:30|0.36104
07:06:30|0.36105
07:06:31|0.36126
07:06:32|0.36137
07:06:33|0.36117
07:06:34|0.36115
07:06:35|0.3611
07:06:36|0.3611
07:06:37|0.3611
07:06:38|0.36113
07:06:39|0.36113
07:06:41|0.36116
07:06:41|0.36111
07:06:42|0.36111
07:06:43|0.36115
07:06:45|0.36115
07:06:45|0.36123
07:06:47|0.36123
07:06:49|0.36123
07:06:50|0.36123
07:06:52|0.36123
07:06:52|0.3614
07:06:54|0.36119
07:06:55|0.36119
07:06:56|0.3614
07:06:57|0.3614
07:06:58|0.3614
07:06:59|0.3614
07:07:00|0.36155
07:07:01|0.36155
07:07:03|0.36128
07:07:03|0.36123
07:07:06|0.36129
07:07:06|0.36129
07:07:07|0.36129
07:07:08|0.36129
07:07:09|0.36129
07:07:10|0.36126
07:07:12|0.36126
07:07:13|0.36111
07:07:14|0.36128
07:07:15|0.36128
07:07:16|0.36129
07:07:17|0.36139
07:07:18|0.36145
07:07:19|0.36146
07:07:20|0.36142
07:07:21|0.36142
07:07:22|0.36147
07:07:23|0.3614
07:07:24|0.36147
07:07:25|0.36145
07:07:26|0.36145
07:07:27|0.36141
07:07:28|0.36141
07:07:29|0.36142
07:07:30|0.36142
07:07:32|0.36141
07:07:33|0.36142
07:07:34|0.36157
07:07:35|0.36157
07:07:35|0.36157
07:07:37|0.36157
07:07:38|0.36157
07:07:38|0.36157
07:07:40|0.36158
07:07:41|0.36149
07:07:42|0.36142
07:07:43|0.36136
07:07:43|0.361
07:07:44|0.3614
07:07:47|0.3614
07:07:47|0.36149
07:07:50|0.36149
07:07:51|0.36132
07:07:52|0.36132
07:07:53|0.36132
07:07:55|0.36132
07:07:56|0.36143
07:07:57|0.36143
07:07:58|0.36143
07:07:59|0.36143
07:08:00|0.36143
07:08:01|0.36143
07:08:03|0.36147
07:08:03|0.36147
07:08:05|0.36147
07:08:05|0.36147
07:08:06|0.36148
07:08:07|0.36151
07:08:08|0.36153
07:08:09|0.36157
07:08:10|0.36157
07:08:11|0.36143
07:08:12|0.36148
07:08:14|0.36135
07:08:15|0.36133
07:08:16|0.36133
07:08:17|0.36133
07:08:18|0.36133
07:08:19|0.36133
07:08:20|0.36133
07:08:21|0.36136
07:08:22|0.36133
07:08:23|0.36147
07:08:24|0.36132
07:08:25|0.36147
07:08:26|0.36147
07:08:27|0.36147
07:08:28|0.36147
07:08:29|0.36144
07:08:30|0.36144
07:08:31|0.36144
07:08:32|0.36144
07:08:33|0.36147
07:08:34|0.36147
07:08:35|0.36147
07:08:36|0.36147
07:08:38|0.36133
07:08:39|0.36154
07:08:40|0.36154
07:08:41|0.36154
07:08:42|0.36154
07:08:43|0.36153
07:08:44|0.36153
07:08:45|0.36153
07:08:46|0.36154
07:08:47|0.36154
07:08:48|0.36157
07:08:50|0.36157
07:08:52|0.36157
07:08:53|0.36157
07:08:54|0.36168
07:08:56|0.36176
07:08:57|0.36176
07:08:59|0.36166
07:08:59|0.36173
07:09:01|0.36173
07:09:01|0.36182
07:09:03|0.36167
07:09:03|0.36167
07:09:05|0.36167
07:09:07|0.3617
07:09:07|0.3617
07:09:08|0.36167
07:09:09|0.36166
07:09:10|0.36166
07:09:11|0.36163
07:09:13|0.36152
07:09:14|0.36152
07:09:15|0.36152
07:09:16|0.36157
07:09:18|0.36157
07:09:19|0.36145
07:09:19|0.36145
07:09:20|0.3617
07:09:22|0.36184
07:09:23|0.36178
07:09:23|0.3618
07:09:25|0.3618
07:09:26|0.3618
07:09:27|0.36169
07:09:28|0.36175
07:09:29|0.36186
07:09:30|0.36186
07:09:31|0.36186
07:09:32|0.36197
07:09:33|0.36197
07:09:35|0.36196
07:09:35|0.36196
07:09:37|0.36196
07:09:38|0.36186
07:09:39|0.36186
07:09:40|0.36186
07:09:41|0.36186
07:09:42|0.36189
07:09:42|0.36189
07:09:43|0.36189
07:09:45|0.36194
07:09:47|0.36194
07:09:48|0.36194
07:09:48|0.36194
07:09:49|0.36194
07:09:51|0.36194
07:09:53|0.36199
07:09:54|0.36198
07:09:55|0.36197
07:09:56|0.362
07:09:57|0.36187
07:09:57|0.36178
07:10:00|0.3619
07:10:02|0.36185
07:10:02|0.36185
07:10:04|0.36185
07:10:06|0.36185
07:10:07|0.36185
07:10:07|0.36185
07:10:09|0.36198
07:10:10|0.36196
07:10:10|0.36196
07:10:12|0.36222
07:10:13|0.362
07:10:14|0.36204
07:10:15|0.36204
07:10:16|0.36195
07:10:17|0.36197
07:10:18|0.36197
07:10:19|0.36188
07:10:20|0.36167
07:10:21|0.36195
07:10:22|0.36195
07:10:23|0.36195
07:10:24|0.36195
07:10:25|0.36199
07:10:26|0.36199
07:10:27|0.36199
07:10:28|0.36199
07:10:29|0.36178
07:10:30|0.36178
07:10:31|0.36161
07:10:33|0.36151
07:10:34|0.36151
07:10:35|0.3615
07:10:35|0.3615
07:10:37|0.3615
07:10:38|0.3615
07:10:39|0.36148
07:10:39|0.36148
07:10:40|0.36141
07:10:42|0.36141
07:10:43|0.36141
07:10:44|0.36115
07:10:45|0.36115
07:10:46|0.36137
07:10:47|0.36137
07:10:48|0.3614
07:10:49|0.36148
07:10:49|0.3614
07:10:52|0.3614
07:10:54|0.36127
07:10:55|0.3613
07:10:56|0.36124
07:10:57|0.36124
07:10:59|0.36145
07:11:01|0.36162
07:11:02|0.36162
07:11:03|0.36165
07:11:05|0.36165
07:11:06|0.36141
07:11:07|0.36168
07:11:08|0.36168
07:11:09|0.36168
07:11:11|0.36168
07:11:11|0.36168
07:11:12|0.36168
07:11:13|0.3616
07:11:14|0.3616
07:11:15|0.3616
07:11:16|0.3616
07:11:17|0.3616
07:11:18|0.36152
07:11:20|0.36157
07:11:21|0.36157
07:11:21|0.36146
07:11:22|0.36142
07:11:23|0.36142
07:11:25|0.36142
07:11:26|0.36142
07:11:27|0.36142
07:11:28|0.36171
07:11:28|0.36161
07:11:29|0.3616
07:11:30|0.3616
07:11:32|0.3616
07:11:32|0.36172
07:11:33|0.36172
07:11:36|0.36172
07:11:36|0.36172
07:11:37|0.36157
07:11:38|0.36132
07:11:39|0.36132
07:11:40|0.36132
07:11:41|0.36144
07:11:42|0.36144
07:11:43|0.36168
07:11:44|0.36168
07:11:45|0.36145
07:11:46|0.36145
07:11:47|0.36167
07:11:48|0.36167
07:11:50|0.36167
07:11:51|0.36169
07:11:53|0.36147
07:11:54|0.36147
07:11:56|0.36147
07:11:56|0.36147
07:11:57|0.36147
07:12:00|0.36136
07:12:01|0.36136
07:12:03|0.36156
07:12:03|0.36156
07:12:05|0.36156
07:12:06|0.36156
07:12:06|0.36147
07:12:07|0.36147
07:12:09|0.36147
07:12:09|0.36147
07:12:11|0.36154
07:12:12|0.36154
07:12:13|0.36143
07:12:13|0.36111
07:12:14|0.36111
07:12:16|0.36111
07:12:18|0.36112
07:12:18|0.36112
07:12:20|0.36112
07:12:20|0.36139
07:12:22|0.36127
07:12:22|0.36127
07:12:24|0.36127
07:12:24|0.36111
07:12:25|0.36111
07:12:27|0.36095
07:12:29|0.3609
07:12:29|0.36086
07:12:30|0.36088
07:12:31|0.36088
07:12:32|0.36088
07:12:33|0.36111
07:12:34|0.36111
07:12:35|0.36111
07:12:36|0.36111
07:12:37|0.36112
07:12:38|0.3611
07:12:39|0.36111
07:12:41|0.36103
07:12:41|0.36095
07:12:42|0.36095
07:12:44|0.36095
07:12:45|0.36102
07:12:46|0.36111
07:12:48|0.36111
07:12:48|0.36111
07:12:49|0.36111
07:12:50|0.36111
07:12:52|0.36111
07:12:54|0.36103
07:12:55|0.36103
07:12:57|0.3608
07:12:59|0.3608
07:12:59|0.3608
07:13:00|0.3608
07:13:02|0.3608
07:13:02|0.3608
07:13:03|0.36066
07:13:04|0.36084
07:13:07|0.36084
07:13:07|0.36084
07:13:08|0.36084
07:13:09|0.36066
07:13:10|0.36066
07:13:12|0.36084
07:13:12|0.36084
07:13:13|0.36084
07:13:14|0.36092
07:13:15|0.361
07:13:17|0.361
07:13:18|0.361
07:13:18|0.36087
07:13:19|0.36085
07:13:20|0.36085
07:13:22|0.36085
07:13:23|0.3609
07:13:25|0.3609
07:13:26|0.36073
07:13:27|0.36073
07:13:28|0.36073
07:13:29|0.36073
07:13:30|0.36084
07:13:31|0.36084
07:13:32|0.36084
07:13:33|0.36084
07:13:34|0.36084
07:13:35|0.36084
07:13:36|0.36084
07:13:37|0.36084
07:13:38|0.36084
07:13:39|0.36084
07:13:40|0.36084
07:13:41|0.36084
07:13:42|0.36071
07:13:43|0.36071
07:13:44|0.36084
07:13:45|0.36084
07:13:46|0.36084
07:13:48|0.36084
07:13:49|0.36084
07:13:50|0.36077
07:13:50|0.36077
07:13:52|0.3608
07:13:53|0.36065
07:13:54|0.36065
07:13:56|0.3609
07:13:57|0.36099
07:13:58|0.36099
07:14:00|0.36099
07:14:01|0.36099
07:14:02|0.36099
07:14:04|0.36099
07:14:04|0.36092
07:14:06|0.36092
07:14:06|0.36092
07:14:08|0.36092
07:14:09|0.36086
07:14:10|0.36086
07:14:11|0.36086
07:14:12|0.36086
07:14:13|0.36077
07:14:15|0.36077
07:14:16|0.36077
07:14:17|0.36077
07:14:18|0.36077
07:14:19|0.36061
07:14:20|0.36061
07:14:21|0.36061
07:14:22|0.36067
07:14:23|0.36067
07:14:24|0.36067
07:14:25|0.36067
07:14:26|0.36067
07:14:27|0.36071
07:14:28|0.3606
07:14:29|0.3605
07:14:30|0.36061
07:14:31|0.36061
07:14:32|0.3605
07:14:34|0.3605
07:14:35|0.36047
07:14:36|0.36047
07:14:37|0.36033
07:14:38|0.36033
07:14:39|0.36033
07:14:40|0.36015
07:14:41|0.36007
07:14:43|0.36007
07:14:43|0.36015
07:14:45|0.36015
07:14:45|0.36008
07:14:46|0.36008
07:14:47|0.36008
07:14:49|0.36008
07:14:50|0.36008
07:14:51|0.36008
07:14:52|0.36008
07:14:53|0.36008
07:14:55|0.36008
07:14:57|0.36024
07:14:58|0.36024
07:14:58|0.36018
07:15:00|0.36032
07:15:01|0.36053
07:15:01|0.36053
07:15:03|0.36036
07:15:04|0.36036
07:15:06|0.3606
07:15:07|0.36034
07:15:07|0.36034
07:15:08|0.36023
07:15:09|0.36037
07:15:10|0.36062
07:15:11|0.36076
07:15:12|0.36076
07:15:13|0.36067
07:15:14|0.36067
07:15:15|0.36061
07:15:16|0.36061
07:15:17|0.36046
07:15:18|0.36046
07:15:20|0.36046
07:15:20|0.36046
07:15:21|0.36056
07:15:22|0.36056
07:15:23|0.36056
07:15:24|0.36056
07:15:25|0.36067
07:15:26|0.36059
07:15:27|0.36059
07:15:29|0.36059
07:15:29|0.36059
07:15:31|0.36059
07:15:31|0.36059
07:15:32|0.36054
07:15:33|0.36055
07:15:35|0.36055
07:15:35|0.36048
07:15:36|0.36048
07:15:37|0.36048
07:15:40|0.36052
07:15:40|0.36052
07:15:41|0.36052
07:15:42|0.36052
07:15:43|0.36086
07:15:44|0.36078
07:15:45|0.36079
07:15:46|0.36079
07:15:47|0.36079
07:15:48|0.36079
07:15:49|0.36078
07:15:50|0.36068
07:15:51|0.36068
07:15:52|0.36068
07:15:53|0.36079
07:15:55|0.36079
07:15:57|0.36096
07:15:58|0.36082
07:15:59|0.36082
07:15:59|0.36082
07:16:02|0.36082
07:16:02|0.36082
07:16:04|0.36082
07:16:05|0.36082
07:16:07|0.3603
07:16:08|0.36057
07:16:09|0.36057
07:16:10|0.36057
07:16:11|0.36057
07:16:12|0.36077
07:16:13|0.36089
07:16:14|0.36089
07:16:15|0.36097
07:16:16|0.36097
07:16:17|0.36097
07:16:18|0.36097
07:16:20|0.36134
07:16:21|0.36127
07:16:22|0.36127
07:16:23|0.36127
07:16:24|0.36127
07:16:25|0.36127
07:16:25|0.36127
07:16:26|0.3611
07:16:28|0.3611
07:16:29|0.3611
07:16:29|0.3611
07:16:31|0.36104
07:16:32|0.3612
07:16:33|0.36137
07:16:35|0.36136
07:16:35|0.36136
07:16:37|0.36136
07:16:38|0.36136
07:16:38|0.36136
07:16:40|0.36136
07:16:41|0.36138
07:16:42|0.36128
07:16:44|0.36128
07:16:45|0.36136
07:16:45|0.36136
07:16:47|0.36126
07:16:48|0.36115
07:16:49|0.36092
07:16:49|0.36092
07:16:51|0.36092
07:16:51|0.36091
07:16:52|0.36095
07:16:53|0.36084
07:16:54|0.36084
07:16:55|0.36084
07:16:58|0.36087
07:16:58|0.36087
07:17:00|0.36087
07:17:01|0.36087
07:17:02|0.36089
07:17:03|0.36089
07:17:04|0.36089
07:17:05|0.36095
07:17:06|0.36095
07:17:07|0.36081
07:17:08|0.36081
07:17:10|0.36081
07:17:11|0.36081
07:17:12|0.36077
07:17:13|0.36065
07:17:14|0.36061
07:17:15|0.36061
07:17:16|0.3606
07:17:18|0.3606
07:17:18|0.36045
07:17:20|0.36045
07:17:20|0.36008
07:17:23|0.36008
07:17:23|0.36008
07:17:24|0.36008
07:17:25|0.36045
07:17:26|0.36054
07:17:28|0.36045
07:17:29|0.36045
07:17:30|0.36045
07:17:31|0.36045
07:17:32|0.36054
07:17:33|0.36054
07:17:34|0.36052
07:17:35|0.36052
07:17:36|0.36052
07:17:37|0.3605
07:17:39|0.3605
07:17:40|0.3605
07:17:41|0.3605
07:17:42|0.36057
07:17:43|0.36037
07:17:44|0.36037
07:17:46|0.36037
07:17:47|0.36037
07:17:47|0.36037
07:17:48|0.36041
07:17:50|0.36041
07:17:51|0.36041
07:17:52|0.36041
07:17:53|0.36041
07:17:54|0.36056
07:17:55|0.36056
07:17:56|0.36056
07:17:57|0.36056
07:17:59|0.36032
07:17:59|0.36034
07:18:01|0.36019
07:18:03|0.36034
07:18:03|0.36018
07:18:05|0.36018
07:18:06|0.36034
07:18:07|0.36034
07:18:08|0.36034
07:18:10|0.36034
07:18:10|0.36034
07:18:11|0.36034
07:18:13|0.36034
07:18:13|0.36034
07:18:14|0.36027
07:18:16|0.36027
07:18:16|0.36027
07:18:18|0.36011
07:18:19|0.36011
07:18:20|0.3603
07:18:20|0.3603
07:18:22|0.36023
07:18:23|0.36022
07:18:24|0.36023
07:18:25|0.36023
07:18:25|0.36023
07:18:26|0.36023
07:18:27|0.36023
07:18:28|0.36023
07:18:29|0.35997
07:18:31|0.35982
07:18:31|0.35982
07:18:32|0.35982
07:18:34|0.35995
07:18:35|0.36019
07:18:35|0.36008
07:18:36|0.36008
07:18:38|0.36008
07:18:38|0.36034
07:18:40|0.36034
07:18:41|0.36033
07:18:42|0.36034
07:18:43|0.36034
07:18:44|0.36034
07:18:45|0.36046
07:18:46|0.36046
07:18:47|0.36046
07:18:48|0.36045
07:18:49|0.36034
07:18:50|0.36034
07:18:51|0.36034
07:18:52|0.36034
07:18:53|0.36031
07:18:54|0.36025
07:18:55|0.36011
07:18:56|0.36011
07:18:57|0.36011
07:18:59|0.36011
07:19:00|0.35991
07:19:01|0.35991
07:19:03|0.35991
07:19:04|0.36011
07:19:05|0.36011
07:19:05|0.36017
07:19:07|0.36017
07:19:08|0.36017
07:19:09|0.36004
07:19:09|0.36024
07:19:11|0.36024
07:19:12|0.35998
07:19:13|0.35998
07:19:13|0.35998
07:19:15|0.36025
07:19:16|0.36034
07:19:17|0.36056
07:19:18|0.36056
07:19:18|0.36055
07:19:20|0.36055
07:19:21|0.36054
07:19:23|0.36054
07:19:23|0.36054
07:19:24|0.36054
07:19:25|0.36054
07:19:26|0.36053
07:19:27|0.36035
07:19:29|0.36035
07:19:29|0.36035
07:19:30|0.36035
07:19:31|0.36035
07:19:32|0.36034
07:19:33|0.36056
07:19:34|0.36056
07:19:36|0.36058
07:19:37|0.36017
07:19:38|0.36056
07:19:39|0.36056
07:19:40|0.36035
07:19:41|0.36035
07:19:42|0.36056
07:19:43|0.36056
07:19:44|0.36056
07:19:45|0.36052
07:19:46|0.36049
07:19:48|0.36049
07:19:48|0.36055
07:19:49|0.36055
07:19:50|0.36056
07:19:51|0.36064
07:19:52|0.36046
07:19:53|0.36046
07:19:54|0.36064
07:19:55|0.36062
07:19:56|0.36062
07:19:57|0.36079
07:19:59|0.3607
07:20:00|0.3606
07:20:02|0.3606
07:20:03|0.3606
07:20:05|0.3606
07:20:07|0.36065
07:20:07|0.36065
07:20:09|0.36073
07:20:09|0.36072
07:20:10|0.36079
07:20:11|0.36079
07:20:12|0.36079
07:20:14|0.36079
07:20:15|0.36074
07:20:17|0.36073
07:20:17|0.36063
07:20:19|0.36066
07:20:19|0.36066
07:20:20|0.36066
07:20:22|0.36066
07:20:23|0.36066
07:20:25|0.36066
07:20:26|0.36062
07:20:26|0.36062
07:20:28|0.36062
07:20:28|0.3604
07:20:29|0.36034
07:20:30|0.36034
07:20:32|0.36019
07:20:33|0.36018
07:20:33|0.36029
07:20:35|0.36029
07:20:36|0.36029
07:20:37|0.35995
07:20:37|0.35995
07:20:39|0.35995
07:20:39|0.36017
07:20:41|0.36015
07:20:41|0.35995
07:20:43|0.35982
07:20:43|0.35982
07:20:45|0.35982
07:20:45|0.35989
07:20:47|0.35989
07:20:47|0.35989
07:20:48|0.35976
07:20:49|0.3597
07:20:50|0.3597
07:20:51|0.3598
07:20:53|0.35971
07:20:54|0.35971
07:20:55|0.35968
07:20:55|0.35968
07:20:57|0.35968
07:20:58|0.35968
07:20:59|0.35966
07:21:01|0.35966
07:21:03|0.35995
07:21:03|0.35984
07:21:04|0.3598
07:21:06|0.3598
07:21:08|0.3598
07:21:09|0.35972
07:21:10|0.35972
07:21:12|0.35971
07:21:13|0.35971
07:21:14|0.35971
07:21:14|0.35971
07:21:16|0.35994
07:21:16|0.35994
07:21:17|0.35988
07:21:19|0.35982
07:21:20|0.35977
07:21:21|0.35977
07:21:21|0.35985
07:21:23|0.35985
07:21:24|0.35985
07:21:25|0.35985
07:21:25|0.35993
07:21:26|0.35993
07:21:27|0.35993
07:21:28|0.35994
07:21:30|0.35994
07:21:30|0.35994
07:21:31|0.35994
07:21:33|0.35994
07:21:33|0.35994
07:21:34|0.35994
07:21:36|0.35992
07:21:37|0.35992
07:21:38|0.35992
07:21:39|0.35991
07:21:40|0.35984
07:21:41|0.3599
07:21:41|0.35976
07:21:42|0.35976
07:21:44|0.35984
07:21:45|0.35984
07:21:46|0.35984
07:21:47|0.35966
07:21:48|0.35966
07:21:48|0.35977
07:21:49|0.35967
07:21:51|0.35967
07:21:51|0.35974
07:21:52|0.35968
07:21:53|0.35967
07:21:54|0.35967
07:21:55|0.35967
07:21:57|0.35967
07:21:58|0.35967
07:21:58|0.35967
07:21:59|0.35967
07:22:01|0.35968
07:22:03|0.35969
07:22:03|0.35969
07:22:04|0.35969
07:22:06|0.35977
07:22:07|0.35969
07:22:09|0.35969
07:22:10|0.35977
07:22:10|0.35977
07:22:12|0.35992
07:22:12|0.35999
07:22:14|0.3599
07:22:15|0.35988
07:22:16|0.35988
07:22:16|0.35977
07:22:18|0.35977
07:22:20|0.35977
07:22:20|0.35978
07:22:21|0.35986
07:22:22|0.35986
07:22:23|0.35986
07:22:24|0.35986
07:22:26|0.35986
07:22:26|0.36017
07:22:27|0.36018
07:22:28|0.36018
07:22:29|0.36018
07:22:30|0.36018
07:22:31|0.36018
07:22:32|0.36018
07:22:33|0.36019
07:22:34|0.36037
07:22:35|0.36037
07:22:36|0.36037
07:22:37|0.36037
07:22:38|0.36019
07:22:39|0.36019
07:22:40|0.36019
07:22:41|0.36019
07:22:42|0.36014
07:22:43|0.36014
07:22:44|0.36013
07:22:45|0.36
07:22:46|0.36
07:22:47|0.36
07:22:48|0.35999
07:22:49|0.36031
07:22:50|0.36033
07:22:51|0.36033
07:22:52|0.36034
07:22:53|0.3605
07:22:54|0.3605
07:22:55|0.36053
07:22:56|0.36053
07:22:57|0.36053
07:22:58|0.36053
07:22:59|0.36053
07:23:00|0.36046
07:23:02|0.36046
07:23:04|0.36046
07:23:05|0.36062
07:23:06|0.36062
07:23:07|0.36056
07:23:09|0.36062
07:23:09|0.36065
07:23:11|0.36058
07:23:11|0.36058
07:23:13|0.36075
07:23:14|0.3607
07:23:15|0.3607
07:23:16|0.36088
07:23:17|0.36088
07:23:18|0.36088
07:23:19|0.36088
07:23:20|0.36069
07:23:21|0.36069
07:23:22|0.36069
07:23:23|0.36069
07:23:24|0.36069
07:23:25|0.36078
07:23:26|0.36078
07:23:27|0.36069
07:23:28|0.36078
07:23:29|0.36078
07:23:30|0.36092
07:23:31|0.36092
07:23:32|0.36085
07:23:34|0.36079
07:23:35|0.36081
07:23:35|0.3609
07:23:37|0.36083
07:23:38|0.36083
07:23:39|0.36083
07:23:40|0.36089
07:23:42|0.36087
07:23:42|0.36083
07:23:43|0.36083
07:23:44|0.36083
07:23:46|0.36076
07:23:46|0.36075
07:23:47|0.36075
07:23:49|0.36081
07:23:50|0.36081
07:23:50|0.36072
07:23:52|0.36072
07:23:52|0.36072
07:23:55|0.36095
07:23:55|0.36095
07:23:56|0.36095
07:23:57|0.36095
07:23:58|0.36106
07:23:59|0.361
07:24:00|0.361
07:24:01|0.36081
07:24:02|0.36081
07:24:04|0.36081
07:24:06|0.36091
07:24:07|0.36091
07:24:09|0.36091
07:24:09|0.36106
07:24:11|0.36106
07:24:12|0.36106
07:24:13|0.36106
07:24:14|0.36106
07:24:15|0.36106
07:24:16|0.36106
07:24:18|0.36125
07:24:19|0.36123
07:24:20|0.36123
07:24:22|0.36135
07:24:23|0.36142
07:24:24|0.36132
07:24:25|0.36132
07:24:26|0.36132
07:24:26|0.36132
07:24:28|0.3613
07:24:29|0.3613
07:24:29|0.36125
07:24:30|0.36132
07:24:32|0.36132
07:24:32|0.36132
07:24:33|0.36132
07:24:34|0.36115
07:24:36|0.3615
07:24:36|0.36146
07:24:38|0.36146
07:24:38|0.36146
07:24:40|0.36146
07:24:41|0.36146
07:24:41|0.36125
07:24:42|0.36125
07:24:43|0.36125
07:24:44|0.36125
07:24:45|0.361
07:24:47|0.361
07:24:47|0.36091
07:24:48|0.36093
07:24:49|0.36089
07:24:51|0.36089
07:24:51|0.36089
07:24:52|0.36089
07:24:53|0.36113
07:24:55|0.36113
07:24:55|0.36113
07:24:57|0.36113
07:24:57|0.36113
07:24:59|0.36113
07:24:59|0.36078
07:25:00|0.36082
07:25:01|0.36082
07:25:02|0.36082
07:25:05|0.36116
07:25:06|0.3612
07:25:07|0.36132
07:25:08|0.3613
07:25:09|0.3613
07:25:10|0.36133
07:25:11|0.36138
07:25:12|0.36138
07:25:13|0.36138
07:25:14|0.36174
07:25:16|0.36163
07:25:17|0.36175
07:25:19|0.36175
07:25:20|0.36172
07:25:20|0.36166
07:25:22|0.36166
07:25:24|0.36153
07:25:24|0.36138
07:25:25|0.36138
07:25:26|0.36138
07:25:27|0.36138
07:25:28|0.36138
07:25:29|0.36138
07:25:31|0.36146
07:25:31|0.36146
07:25:32|0.36154
07:25:33|0.36143
07:25:35|0.36143
07:25:36|0.3613
07:25:36|0.36145
07:25:37|0.36145
07:25:38|0.36145
07:25:39|0.36123
07:25:40|0.36123
07:25:41|0.36123
07:25:42|0.36123
07:25:43|0.36123
07:25:44|0.36123
07:25:45|0.36124
07:25:46|0.36114
07:25:47|0.36114
07:25:48|0.36114
07:25:49|0.36101
07:25:50|0.36097
07:25:51|0.36107
07:25:52|0.36107
07:25:53|0.36107
07:25:54|0.36107
07:25:55|0.36107
07:25:56|0.36107
07:25:57|0.36107
07:25:58|0.36107
07:25:59|0.36101
07:26:01|0.36093
07:26:02|0.36093
07:26:03|0.36093
07:26:04|0.36133
07:26:06|0.36128
07:26:07|0.36128
07:26:09|0.36128
07:26:10|0.36128
07:26:12|0.3615
07:26:13|0.3613
07:26:15|0.36158
07:26:16|0.36145
07:26:18|0.36143
07:26:19|0.36143
07:26:21|0.36128
07:26:22|0.36102
07:26:23|0.36102
07:26:24|0.36096
07:26:25|0.36095
07:26:26|0.36081
07:26:27|0.36081
07:26:28|0.36073
07:26:28|0.36064
07:26:30|0.36061
07:26:31|0.36061
07:26:32|0.36058
07:26:33|0.36058
07:26:34|0.3606
07:26:35|0.36071
07:26:36|0.36061
07:26:37|0.36061
07:26:37|0.36061
07:26:39|0.36061
07:26:40|0.36096
07:26:40|0.36096
07:26:42|0.36096
07:26:42|0.36087
07:26:44|0.36087
07:26:45|0.36087
07:26:46|0.36085
07:26:47|0.36085
07:26:48|0.36085
07:26:49|0.36061
07:26:50|0.36061
07:26:50|0.36057
07:26:51|0.36057
07:26:53|0.36068
07:26:54|0.36057
07:26:55|0.36057
07:26:56|0.36057
07:26:56|0.36057
07:26:58|0.36057
07:26:59|0.36046
07:26:59|0.36046
07:27:01|0.36047
07:27:02|0.36047
07:27:03|0.36047
07:27:04|0.36047
07:27:05|0.36047
07:27:07|0.36066
07:27:09|0.36056
07:27:09|0.36077
07:27:11|0.3608
07:27:12|0.3608
07:27:12|0.36095
07:27:14|0.36095
07:27:15|0.36096
07:27:17|0.36109
07:27:17|0.36109
07:27:19|0.36095
07:27:19|0.36109
07:27:20|0.36109
07:27:21|0.36108
07:27:22|0.36101
07:27:23|0.36101
07:27:24|0.36101
07:27:25|0.36101
07:27:26|0.36106
07:27:27|0.36106
07:27:28|0.36106
07:27:29|0.36106
07:27:31|0.36106
07:27:32|0.36092
07:27:33|0.36092
07:27:34|0.36077
07:27:35|0.36091
07:27:36|0.36091
07:27:37|0.36091
07:27:38|0.36076
07:27:39|0.3606
07:27:40|0.3606
07:27:41|0.3606
07:27:42|0.3606
07:27:43|0.3606
07:27:44|0.3606
07:27:46|0.36031
07:27:47|0.36028
07:27:48|0.36028
07:27:48|0.36028
07:27:50|0.36028
07:27:50|0.36028
07:27:52|0.36028
07:27:52|0.36028
07:27:54|0.36028
07:27:54|0.36028
07:27:55|0.36029
07:27:57|0.36022
07:27:58|0.36022
07:27:59|0.36019
07:28:00|0.36019
07:28:01|0.35994
07:28:01|0.35994
07:28:03|0.35994
07:28:04|0.35994
07:28:05|0.35994
07:28:06|0.35994
07:28:08|0.36001
07:28:10|0.35994
07:28:11|0.35994
07:28:12|0.35993
07:28:14|0.36005
07:28:14|0.36005
07:28:16|0.36005
07:28:17|0.36005
07:28:18|0.36005
07:28:19|0.36018
07:28:20|0.36018
07:28:21|0.36018
07:28:22|0.36018
07:28:23|0.36018
07:28:24|0.36018
07:28:26|0.36018
07:28:27|0.36018
07:28:28|0.36013
07:28:29|0.36013
07:28:30|0.36013
07:28:31|0.36013
07:28:32|0.36013
07:28:33|0.36013
07:28:34|0.36013
07:28:35|0.36013
07:28:36|0.3601
07:28:37|0.3601
07:28:38|0.35993
07:28:39|0.35993
07:28:40|0.35993
07:28:41|0.35993
07:28:42|0.35987
07:28:43|0.35987
07:28:44|0.35987
07:28:45|0.35982
07:28:46|0.36005
07:28:47|0.36
07:28:48|0.36
07:28:49|0.36
07:28:50|0.36
07:28:51|0.36
07:28:52|0.36005
07:28:53|0.36002
07:28:55|0.36002
07:28:56|0.36041
07:28:57|0.36041
07:28:58|0.36048
07:28:58|0.36016
07:29:00|0.36026
07:29:00|0.3603
07:29:01|0.3603
07:29:03|0.3603
07:29:04|0.36053
07:29:05|0.36053
07:29:06|0.36051
07:29:06|0.36051
07:29:08|0.36051
07:29:09|0.36051
07:29:10|0.36057
07:29:11|0.3606
07:29:13|0.36068
07:29:14|0.36068
07:29:16|0.36068
07:29:17|0.36068
07:29:18|0.36059
07:29:19|0.36078
07:29:20|0.36077
07:29:22|0.36063
07:29:23|0.36088
07:29:24|0.36095
07:29:25|0.36097
07:29:26|0.36097
07:29:27|0.36077
07:29:28|0.36077
07:29:29|0.36077
07:29:30|0.36076
07:29:31|0.36067
07:29:32|0.36067
07:29:33|0.36067
07:29:34|0.36067
07:29:35|0.36041
07:29:36|0.36043
07:29:37|0.36056
07:29:38|0.36056
07:29:39|0.36056
07:29:40|0.36059
07:29:41|0.3606
07:29:42|0.36038
07:29:43|0.36038
07:29:44|0.36038
07:29:45|0.36038
07:29:47|0.36041
07:29:48|0.3605
07:29:48|0.3605
07:29:50|0.3605
07:29:51|0.3605
07:29:52|0.3605
07:29:53|0.3605
07:29:54|0.36048
07:29:55|0.36048
07:29:56|0.36062
07:29:57|0.36064
07:29:58|0.36064
07:29:58|0.36054
07:30:00|0.36054
07:30:01|0.36055
07:30:02|0.36052
07:30:03|0.36052
07:30:04|0.36052
07:30:05|0.36085
07:30:06|0.36085
07:30:07|0.36073
07:30:08|0.36073
07:30:10|0.361
07:30:12|0.361
07:30:14|0.361
07:30:16|0.36105
07:30:16|0.36093
07:30:17|0.36093
07:30:18|0.36093
07:30:19|0.36093
07:30:20|0.36093
07:30:21|0.36093
07:30:22|0.36094
07:30:23|0.36094
07:30:24|0.36094
07:30:25|0.36098
07:30:26|0.36065
07:30:27|0.36084
07:30:29|0.36084
07:30:30|0.36084
07:30:31|0.36072
07:30:32|0.36072
07:30:33|0.36072
07:30:34|0.36072
07:30:35|0.36072
07:30:36|0.36072
07:30:37|0.36072
07:30:38|0.36072
07:30:40|0.36059
07:30:40|0.36057
07:30:42|0.36057
07:30:43|0.36059
07:30:44|0.36068
07:30:45|0.36068
07:30:46|0.36068
07:30:46|0.36068
07:30:48|0.36068
07:30:48|0.36068
07:30:50|0.36078
07:30:50|0.36099
07:30:52|0.36087
07:30:52|0.36087
07:30:54|0.36097
07:30:55|0.36097
07:30:56|0.36099
07:30:57|0.36099
07:30:58|0.36122
07:30:59|0.36097
07:31:00|0.36105
07:31:01|0.36113
07:31:01|0.36113
07:31:03|0.36096
07:31:04|0.36096
07:31:05|0.36117
07:31:06|0.36105
07:31:07|0.36105
07:31:07|0.36096
07:31:09|0.36096
07:31:10|0.36096
07:31:11|0.36096
07:31:13|0.36094
07:31:14|0.36094
07:31:15|0.36094
07:31:15|0.36094
07:31:17|0.36077
07:31:18|0.36077
07:31:19|0.36077
07:31:20|0.36077
07:31:21|0.36082
07:31:21|0.36082
07:31:22|0.36082
07:31:24|0.36082
07:31:25|0.36082
07:31:25|0.36067
07:31:26|0.36067
07:31:27|0.36067
07:31:29|0.36067
07:31:30|0.36052
07:31:31|0.36052
07:31:31|0.36052
07:31:34|0.36057
07:31:35|0.36057
07:31:36|0.36051
07:31:36|0.36043
07:31:38|0.36038
07:31:39|0.3603
07:31:39|0.3603
07:31:40|0.36016
07:31:41|0.36016
07:31:42|0.36011
07:31:44|0.36008
07:31:44|0.36008
07:31:46|0.36008
07:31:46|0.36008
07:31:47|0.35986
07:31:48|0.35986
07:31:49|0.35986
07:31:50|0.35986
07:31:53|0.35978
07:31:53|0.35986
07:31:54|0.35983
07:31:55|0.3597
07:31:56|0.35952
07:31:57|0.35958
07:31:58|0.35988
07:31:59|0.35991
07:32:00|0.35991
07:32:01|0.35965
07:32:03|0.35961
07:32:03|0.35961
07:32:04|0.35961
07:32:05|0.35965
07:32:06|0.35962
07:32:07|0.35962
07:32:08|0.35962
07:32:09|0.35962
07:32:11|0.35969
07:32:12|0.35973
07:32:13|0.35971
07:32:15|0.35978
07:32:17|0.35985
07:32:17|0.35985
07:32:20|0.35962
07:32:21|0.3595
07:32:21|0.35962
07:32:23|0.35962
07:32:24|0.35968
07:32:24|0.35968
07:32:25|0.35972
07:32:26|0.35972
07:32:27|0.35972
07:32:28|0.35975
07:32:29|0.35975
07:32:31|0.35975
07:32:32|0.35964
07:32:32|0.35964
07:32:34|0.35964
07:32:34|0.35959
07:32:35|0.3597
07:32:36|0.3597
07:32:37|0.35966
07:32:38|0.35965
07:32:39|0.35987
07:32:40|0.35987
07:32:41|0.35981
07:32:43|0.35966
07:32:44|0.35972
07:32:45|0.35956
07:32:46|0.35956
07:32:47|0.35956
07:32:48|0.35957
07:32:49|0.35958
07:32:50|0.35955
07:32:51|0.35955
07:32:52|0.35955
07:32:53|0.35955
07:32:54|0.35962
07:32:55|0.35958
07:32:56|0.35958
07:32:57|0.35954
07:32:58|0.35954
07:32:59|0.35964
07:33:00|0.35964
07:33:01|0.35964
07:33:02|0.35964
07:33:03|0.35964
07:33:04|0.35964
07:33:05|0.35955
07:33:07|0.35925
07:33:09|0.35925
07:33:09|0.35922
07:33:11|0.35922
07:33:11|0.35922
07:33:13|0.35922
07:33:14|0.35912
07:33:16|0.35912
07:33:17|0.35902
07:33:18|0.3591
07:33:19|0.35909
07:33:20|0.35909
07:33:21|0.35923
07:33:22|0.35923
07:33:23|0.35921
07:33:24|0.35927
07:33:25|0.35927
07:33:26|0.35915
07:33:27|0.35915
07:33:28|0.35923
07:33:29|0.35923
07:33:31|0.35923
07:33:31|0.35913
07:33:32|0.35913
07:33:33|0.35913
07:33:34|0.35913
07:33:35|0.35912
07:33:36|0.35912
07:33:37|0.35912
07:33:38|0.35912
07:33:39|0.35907
07:33:40|0.35906
07:33:42|0.3588
07:33:43|0.35892
07:33:44|0.35881
07:33:45|0.35881
07:33:46|0.35885
07:33:47|0.3588
07:33:48|0.35894
07:33:49|0.35899
07:33:50|0.35897
07:33:51|0.3588
07:33:52|0.3588
07:33:53|0.35855
07:33:54|0.35871
07:33:55|0.35839
07:33:56|0.35832
07:33:57|0.35838
07:33:58|0.35838
07:33:59|0.35838
07:34:00|0.35838
07:34:01|0.35843
07:34:02|0.35843
07:34:03|0.3585
07:34:04|0.3585
07:34:05|0.35838
07:34:06|0.35834
07:34:07|0.35825
07:34:08|0.35837
07:34:09|0.35837
07:34:11|0.35837
07:34:11|0.3583
07:34:13|0.3583
07:34:14|0.35825
07:34:15|0.35823
07:34:16|0.35809
07:34:18|0.35811
07:34:18|0.358
07:34:19|0.35802
07:34:21|0.358
07:34:22|0.358
07:34:24|0.358
07:34:25|0.358
07:34:26|0.3579
07:34:27|0.35788
07:34:28|0.35789
07:34:29|0.35789
07:34:30|0.35789
07:34:31|0.35787
07:34:32|0.35787
07:34:33|0.35782
07:34:34|0.35774
07:34:35|0.35786
07:34:36|0.35786
07:34:38|0.35786
07:34:39|0.35775
07:34:40|0.35793
07:34:41|0.35793
07:34:42|0.35793
07:34:42|0.35793
07:34:45|0.35796
07:34:45|0.35796
07:34:46|0.35793
07:34:47|0.35793
07:34:48|0.35779
07:34:50|0.35767
07:34:51|0.35767
07:34:52|0.3577
07:34:53|0.3577
07:34:54|0.3577
07:34:55|0.35764
07:34:56|0.35759
07:34:57|0.35753
07:34:58|0.35745
07:34:59|0.35745
07:35:00|0.35741
07:35:02|0.35737
07:35:02|0.35749
07:35:03|0.35749
07:35:05|0.35748
07:35:06|0.35748
07:35:07|0.35768
07:35:08|0.35785
07:35:09|0.35794
07:35:09|0.35794
07:35:11|0.35816
07:35:12|0.35818
07:35:13|0.35836
07:35:15|0.358
07:35:17|0.3581
07:35:18|0.3581
07:35:18|0.3581
07:35:20|0.35776
07:35:20|0.35786
07:35:22|0.35786
07:35:22|0.35786
07:35:23|0.35774
07:35:24|0.35762
07:35:25|0.35756
07:35:26|0.35758
07:35:28|0.35758
07:35:28|0.35759
07:35:30|0.35754
07:35:30|0.35758
07:35:32|0.35761
07:35:33|0.35765
07:35:34|0.35765
07:35:35|0.35771
07:35:36|0.35771
07:35:37|0.35771
07:35:38|0.35771
07:35:40|0.35767
07:35:40|0.35784
07:35:42|0.35784
07:35:42|0.35759
07:35:44|0.35759
07:35:45|0.3575
07:35:46|0.3573
07:35:47|0.3573
07:35:48|0.3573
07:35:48|0.3573
07:35:49|0.35738
07:35:51|0.35752
07:35:51|0.35752
07:35:53|0.35752
07:35:54|0.35737
07:35:54|0.35725
07:35:56|0.35727
07:35:56|0.35725
07:35:57|0.35729
07:35:58|0.35723
07:35:59|0.35723
07:36:01|0.35728
07:36:02|0.35715
07:36:03|0.3573
07:36:04|0.35716
07:36:05|0.35716
07:36:06|0.35716
07:36:07|0.35716
07:36:08|0.35716
07:36:09|0.35716
07:36:10|0.35716
07:36:11|0.35716
07:36:13|0.35725
07:36:14|0.357
07:36:15|0.357
07:36:16|0.35697
07:36:18|0.35695
07:36:20|0.35737
07:36:20|0.35737
07:36:23|0.35737
07:36:23|0.35737
07:36:24|0.35737
07:36:26|0.35722
07:36:26|0.35724
07:36:27|0.35737
07:36:28|0.357
07:36:29|0.35737
07:36:31|0.35725
07:36:32|0.35742
07:36:33|0.35745
07:36:34|0.3576
07:36:35|0.35745
07:36:36|0.35747
07:36:37|0.35747
07:36:38|0.3576
07:36:39|0.35748
07:36:40|0.35748
07:36:41|0.35745
07:36:42|0.35747
07:36:44|0.35747
07:36:45|0.35736
07:36:46|0.35747
07:36:48|0.35762
07:36:48|0.35762
07:36:49|0.35762
07:36:50|0.35751
07:36:51|0.35762
07:36:52|0.35762
07:36:53|0.35755
07:36:54|0.3576
07:36:56|0.3576
07:36:56|0.35758
07:36:57|0.35758
07:36:58|0.35744
07:36:59|0.35744
07:37:00|0.35744
07:37:01|0.35744
07:37:02|0.35744
07:37:03|0.35751
07:37:04|0.35757
07:37:05|0.35768
07:37:06|0.35768
07:37:07|0.35768
07:37:08|0.35762
07:37:09|0.3575
07:37:10|0.35758
07:37:11|0.35757
07:37:13|0.35721
07:37:14|0.35705
07:37:15|0.35705
07:37:17|0.35695
07:37:18|0.35695
07:37:20|0.35691
07:37:21|0.35686
07:37:22|0.35684
07:37:23|0.35698
07:37:25|0.35664
07:37:26|0.35645
07:37:27|0.35643
07:37:27|0.35644
07:37:29|0.35655
07:37:29|0.35639
07:37:31|0.35646
07:37:31|0.35646
07:37:33|0.35644
07:37:33|0.35644
07:37:34|0.3565
07:37:35|0.3565
07:37:36|0.3565
07:37:39|0.35637
07:37:40|0.35629
07:37:41|0.35618
07:37:42|0.35618
07:37:43|0.35607
07:37:44|0.35607
07:37:45|0.35607
07:37:46|0.35607
07:37:46|0.35604
07:37:48|0.35599
07:37:49|0.35588
07:37:49|0.35595
07:37:51|0.35604
07:37:52|0.35612
07:37:53|0.35612
07:37:54|0.3562
07:37:54|0.35623
07:37:56|0.35623
07:37:57|0.35623
07:37:58|0.35642
07:37:59|0.35647
07:38:00|0.35647
07:38:00|0.35647
07:38:02|0.35615
07:38:03|0.35624
07:38:04|0.35624
07:38:04|0.35627
07:38:06|0.35629
07:38:07|0.35644
07:38:08|0.35617
07:38:09|0.35625
07:38:10|0.35573
07:38:11|0.35573
07:38:12|0.35595
07:38:13|0.35595
07:38:13|0.35607
07:38:14|0.35597
07:38:16|0.35597
07:38:18|0.35585
07:38:20|0.35584
07:38:20|0.35585
07:38:21|0.35585
07:38:22|0.3558
07:38:24|0.35582
07:38:25|0.35584
07:38:25|0.35581
07:38:27|0.35581
07:38:27|0.35581
07:38:28|0.35581
07:38:29|0.35591
07:38:30|0.35591
07:38:31|0.35595
07:38:33|0.35596
07:38:33|0.35596
07:38:34|0.35596
07:38:35|0.35596
07:38:36|0.35596
07:38:39|0.35596
07:38:40|0.356
07:38:42|0.356
07:38:43|0.3561
07:38:44|0.35588
07:38:44|0.35589
07:38:46|0.35589
07:38:48|0.35589
07:38:48|0.356
07:38:49|0.356
07:38:50|0.356
07:38:51|0.35593
07:38:53|0.35581
07:38:53|0.35581
07:38:55|0.35593
07:38:55|0.35593
07:38:57|0.35577
07:38:58|0.35559
07:38:59|0.35571
07:38:59|0.35588
07:39:00|0.35588
07:39:02|0.35588
07:39:03|0.35567
07:39:04|0.35585
07:39:06|0.35561
07:39:07|0.35589
07:39:08|0.35589
07:39:09|0.35562
07:39:10|0.35535
07:39:11|0.35554
07:39:12|0.35526
07:39:13|0.35554
07:39:14|0.35527
07:39:15|0.35533
07:39:16|0.35533
07:39:17|0.35526
07:39:18|0.355
07:39:20|0.35481
07:39:21|0.35476
07:39:22|0.3547
07:39:24|0.35471
07:39:26|0.35471
07:39:27|0.35471
07:39:28|0.35457
07:39:29|0.35421
07:39:30|0.35417
07:39:31|0.35418
07:39:32|0.35426
07:39:33|0.35413
07:39:34|0.35421
07:39:35|0.354
07:39:36|0.354
07:39:37|0.35405
07:39:38|0.35403
07:39:39|0.35432
07:39:40|0.35398
07:39:42|0.35383
07:39:43|0.35437
07:39:44|0.35466
07:39:45|0.35448
07:39:46|0.35481
07:39:47|0.35542
07:39:48|0.3554
07:39:49|0.35528
07:39:50|0.35517
07:39:51|0.35505
07:39:52|0.35517
07:39:53|0.35509
07:39:54|0.35518
07:39:55|0.35518
07:39:56|0.355
07:39:57|0.355
07:39:58|0.35492
07:39:59|0.35491
07:40:00|0.355
07:40:01|0.35501
07:40:02|0.35527
07:40:03|0.35526
07:40:04|0.35526
07:40:05|0.35515
07:40:06|0.35525
07:40:07|0.35527
07:40:09|0.35521
07:40:10|0.35522
07:40:10|0.35519
07:40:13|0.35519
07:40:13|0.35532
07:40:14|0.35543
07:40:15|0.35533
07:40:16|0.35561
07:40:17|0.35561
07:40:19|0.35577
07:40:21|0.35561
07:40:23|0.35575
07:40:23|0.35575
07:40:25|0.35555
07:40:26|0.35558
07:40:26|0.35543
07:40:27|0.35553
07:40:28|0.35553
07:40:29|0.35553
07:40:30|0.35542
07:40:31|0.35542
07:40:32|0.3553
07:40:34|0.35526
07:40:34|0.35526
07:40:35|0.35526
07:40:36|0.35526
07:40:37|0.35526
07:40:38|0.35526
07:40:39|0.35526
07:40:41|0.35526
07:40:42|0.35524
07:40:43|0.35526
07:40:44|0.35526
07:40:46|0.35526
07:40:47|0.35534
07:40:47|0.35569
07:40:48|0.35569
07:40:49|0.35569
07:40:50|0.35545
07:40:51|0.35569
07:40:52|0.35573
07:40:53|0.35566
07:40:54|0.35569
07:40:55|0.35565
07:40:56|0.35569
07:40:57|0.35578
07:40:58|0.35578
07:40:59|0.35578
07:41:00|0.35578
07:41:02|0.35578
07:41:02|0.35578
07:41:03|0.35578
07:41:05|0.35578
07:41:05|0.35568
07:41:06|0.35568
07:41:07|0.35568
07:41:08|0.35568
07:41:10|0.35568
07:41:10|0.35562
07:41:12|0.35563
07:41:12|0.35563
07:41:13|0.35563
07:41:15|0.35563
07:41:16|0.35563
07:41:17|0.35564
07:41:18|0.35569
07:41:18|0.35569
07:41:19|0.35569
07:41:22|0.35569
07:41:23|0.35588
07:41:23|0.35585
07:41:24|0.35589
07:41:25|0.35589
07:41:27|0.35589
07:41:27|0.35589
07:41:29|0.35598
07:41:30|0.35597
07:41:31|0.35589
07:41:32|0.35598
07:41:34|0.35569
07:41:35|0.35569
07:41:35|0.35586
07:41:37|0.35586
07:41:37|0.35605
07:41:39|0.35608
07:41:40|0.35605
07:41:40|0.35605
07:41:42|0.35605
07:41:43|0.35604
07:41:44|0.35604
07:41:45|0.35586
07:41:45|0.35586
07:41:48|0.35577
07:41:49|0.35577
07:41:49|0.35556
07:41:50|0.35534
07:41:52|0.35534
07:41:53|0.35534
07:41:54|0.35534
07:41:54|0.35534
07:41:56|0.35534
07:41:57|0.35534
07:41:57|0.35549
07:41:59|0.35534
07:42:00|0.35534
07:42:00|0.35534
07:42:02|0.35534
07:42:03|0.35534
07:42:04|0.35548
07:42:04|0.35519
07:42:05|0.35504
07:42:06|0.35504
07:42:07|0.35497
07:42:09|0.35496
07:42:10|0.35496
07:42:11|0.35514
07:42:11|0.35509
07:42:12|0.35503
07:42:13|0.35503
07:42:14|0.35503
07:42:16|0.35503
07:42:17|0.35503
07:42:17|0.35503
07:42:19|0.35503
07:42:19|0.35503
07:42:22|0.35502
07:42:23|0.35474
07:42:24|0.3548
07:42:25|0.35469
07:42:26|0.35469
07:42:27|0.35469
07:42:29|0.35487
07:42:30|0.35485
07:42:30|0.35485
07:42:32|0.35485
07:42:33|0.3549
07:42:34|0.35453
07:42:35|0.35463
07:42:36|0.35466
07:42:37|0.35466
07:42:38|0.35466
07:42:39|0.35428
07:42:40|0.35429
07:42:41|0.35425
07:42:43|0.35398
07:42:44|0.35393
07:42:45|0.35378
07:42:46|0.35377
07:42:47|0.35366
07:42:47|0.35376
07:42:49|0.35391
07:42:50|0.35381
07:42:51|0.35399
07:42:51|0.35373
07:42:53|0.35376
07:42:54|0.35376
07:42:54|0.3536
07:42:56|0.35367
07:42:57|0.35365
07:42:57|0.35357
07:42:59|0.35363
07:43:00|0.3535
07:43:01|0.35382
07:43:01|0.35389
07:43:03|0.35379
07:43:04|0.35363
07:43:04|0.35376
07:43:06|0.35369
07:43:07|0.35366
07:43:07|0.35355
07:43:10|0.3538
07:43:10|0.3538
07:43:11|0.3538
07:43:12|0.35388
07:43:13|0.35379
07:43:14|0.35379
07:43:15|0.35368
07:43:16|0.35368
07:43:17|0.35368
07:43:19|0.35362
07:43:19|0.35371
07:43:20|0.35374
07:43:21|0.35374
07:43:23|0.35357
07:43:25|0.35362
07:43:26|0.35394
07:43:26|0.35397
07:43:27|0.3538
07:43:28|0.3538
07:43:29|0.35393
07:43:30|0.35359
07:43:31|0.35359
07:43:32|0.35405
07:43:34|0.35416
07:43:35|0.35405
07:43:36|0.35405
07:43:37|0.35405
07:43:38|0.35396
07:43:39|0.35364
07:43:40|0.35343
07:43:41|0.35328
07:43:42|0.35328
07:43:43|0.35361
07:43:44|0.35353
07:43:45|0.35328
07:43:47|0.35328
07:43:47|0.35329
07:43:48|0.35351
07:43:50|0.35343
07:43:50|0.35324
07:43:51|0.35308
07:43:53|0.35333
07:43:54|0.35361
07:43:54|0.3536
07:43:55|0.35346
07:43:56|0.35374
07:43:57|0.35374
07:43:58|0.35374
07:44:00|0.35374
07:44:00|0.35362
07:44:01|0.35358
07:44:04|0.3535
07:44:04|0.35371
07:44:05|0.35352
07:44:06|0.35329
07:44:08|0.35338
07:44:09|0.35338
07:44:10|0.3536
07:44:11|0.35372
07:44:12|0.35372
07:44:13|0.3536
07:44:14|0.35346
07:44:15|0.35346
07:44:17|0.35331
07:44:19|0.35348
07:44:19|0.35341
07:44:20|0.35341
07:44:21|0.35333
07:44:23|0.35321
07:44:25|0.35342
07:44:27|0.35333
07:44:28|0.35313
07:44:29|0.3532
07:44:29|0.35316
07:44:31|0.35332
07:44:31|0.35297
07:44:32|0.35298
07:44:34|0.35288
07:44:35|0.35293
07:44:36|0.35293
07:44:37|0.35293
07:44:38|0.35274
07:44:38|0.35277
07:44:40|0.35309
07:44:41|0.35282
07:44:41|0.35282
07:44:43|0.35282
07:44:44|0.35272
07:44:45|0.35262
07:44:46|0.35259
07:44:47|0.35278
07:44:48|0.35282
07:44:49|0.35286
07:44:50|0.35297
07:44:51|0.35298
07:44:52|0.35302
07:44:54|0.35302
07:44:55|0.35308
07:44:55|0.35359
07:44:56|0.35321
07:44:58|0.35321
07:44:59|0.35297
07:45:00|0.35329
07:45:00|0.35314
07:45:02|0.35306
07:45:03|0.35297
07:45:04|0.3529
07:45:05|0.35287
07:45:06|0.35298
07:45:06|0.35267
07:45:07|0.35271
07:45:08|0.35271
07:45:09|0.35268
07:45:11|0.35276
07:45:11|0.35276
07:45:12|0.35251
07:45:14|0.35251
07:45:14|0.35251
07:45:16|0.35254
07:45:17|0.35266
07:45:18|0.35266
07:45:19|0.3529
07:45:20|0.35297
07:45:21|0.351
07:45:22|0.35097
07:45:22|0.35079
07:45:25|0.35097
07:45:26|0.35099
07:45:28|0.35088
07:45:28|0.35096
07:45:29|0.351
07:45:30|0.35062
07:45:31|0.35053
07:45:33|0.35056
07:45:34|0.35064
07:45:35|0.35048
07:45:36|0.35048
07:45:37|0.35064
07:45:38|0.35045
07:45:39|0.35045
07:45:40|0.35057
07:45:41|0.35064
07:45:42|0.35064
07:45:43|0.35064
07:45:44|0.35064
07:45:45|0.35064
07:45:46|0.35063
07:45:47|0.35064
07:45:48|0.35077
07:45:49|0.3506
07:45:50|0.35067
07:45:51|0.35059
07:45:52|0.35068
07:45:53|0.35068
07:45:54|0.35087
07:45:55|0.35073
07:45:56|0.35072
07:45:57|0.35072
07:45:58|0.3497
07:45:59|0.34986
07:46:00|0.35004
07:46:01|0.3505
07:46:02|0.35009
07:46:03|0.35055
07:46:04|0.35032
07:46:05|0.35036
07:46:07|0.35014
07:46:08|0.35035
07:46:09|0.35022
07:46:10|0.35032
07:46:11|0.35036
07:46:12|0.35045
07:46:14|0.35056
07:46:14|0.35086
07:46:16|0.351
07:46:17|0.35081
07:46:18|0.35078
07:46:19|0.35083
07:46:20|0.35077
07:46:21|0.35071
07:46:22|0.35066
07:46:23|0.35066
07:46:24|0.35075
07:46:26|0.35082
07:46:27|0.35082
07:46:28|0.3509
07:46:29|0.3509
07:46:30|0.35086
07:46:31|0.35095
07:46:32|0.35086
07:46:33|0.351
07:46:34|0.351
07:46:35|0.351
07:46:36|0.351
07:46:37|0.351
07:46:39|0.35099
07:46:39|0.351
07:46:41|0.351
07:46:42|0.351
07:46:43|0.351
07:46:44|0.35104
07:46:45|0.3512
07:46:46|0.35119
07:46:47|0.35123
07:46:48|0.35135
07:46:49|0.35138
07:46:49|0.35136
07:46:51|0.35149
07:46:52|0.35163
07:46:53|0.3515
07:46:54|0.35163
07:46:55|0.35163
07:46:56|0.35152
07:46:57|0.35189
07:46:58|0.3516
07:46:59|0.3516
07:47:00|0.35155
07:47:00|0.35172
07:47:02|0.35175
07:47:03|0.3516
07:47:04|0.35161
07:47:05|0.35142
07:47:06|0.35181
07:47:07|0.35181
07:47:08|0.35176
07:47:10|0.35176
07:47:11|0.35182
07:47:11|0.35188
07:47:12|0.35198
07:47:14|0.3519
07:47:14|0.35198
07:47:15|0.35195
07:47:17|0.352
07:47:17|0.35191
07:47:19|0.35192
07:47:19|0.35195
07:47:20|0.35202
07:47:21|0.35194
07:47:23|0.35192
07:47:23|0.35193
07:47:24|0.35194
07:47:27|0.35164
07:47:28|0.35178
07:47:28|0.35191
07:47:30|0.35174
07:47:31|0.35179
07:47:32|0.35179
07:47:33|0.35192
07:47:34|0.35204
07:47:35|0.35192
07:47:37|0.35192
07:47:38|0.35192
07:47:39|0.35192
07:47:40|0.352
07:47:41|0.35186
07:47:42|0.35186
07:47:44|0.35198
07:47:45|0.35186
07:47:45|0.35125
07:47:47|0.35151
07:47:47|0.35139
07:47:48|0.35166
07:47:49|0.35166
07:47:51|0.35166
07:47:52|0.35147
07:47:52|0.35147
07:47:53|0.35121
07:47:54|0.35141
07:47:56|0.3513
07:47:57|0.35112
07:47:57|0.35103
07:47:59|0.35104
07:48:00|0.35091
07:48:01|0.35109
07:48:01|0.35121
07:48:04|0.3516
07:48:04|0.35153
07:48:06|0.35153
07:48:06|0.35168
07:48:07|0.35168
07:48:09|0.35156
07:48:09|0.35174
07:48:11|0.35184
07:48:12|0.35216
07:48:12|0.3521
07:48:13|0.35211
07:48:14|0.35224
07:48:15|0.35207
07:48:16|0.35207
07:48:19|0.35207
07:48:20|0.35231
07:48:21|0.35214
07:48:22|0.35234
07:48:23|0.35243
07:48:24|0.35256
07:48:25|0.3525
07:48:27|0.35262
07:48:29|0.35249
07:48:31|0.3524
07:48:31|0.35243
07:48:34|0.35255
07:48:35|0.35255
07:48:36|0.35254
07:48:37|0.35246
07:48:38|0.35246
07:48:39|0.35244
07:48:41|0.35244
07:48:42|0.35243
07:48:43|0.35243
07:48:44|0.35249
07:48:45|0.35249
07:48:46|0.35252
07:48:47|0.35252
07:48:48|0.35266
07:48:49|0.35266
07:48:50|0.35272
07:48:50|0.35267
07:48:51|0.35259
07:48:53|0.35219
07:48:53|0.35243
07:48:55|0.35243
07:48:55|0.35241
07:48:56|0.35245
07:48:58|0.35263
07:48:58|0.35263
07:49:00|0.35274
07:49:01|0.35258
07:49:02|0.35258
07:49:03|0.35283
07:49:03|0.35278
07:49:05|0.35281
07:49:06|0.35281
07:49:06|0.353
07:49:08|0.35301
07:49:09|0.35305
07:49:10|0.35305
07:49:11|0.35309
07:49:12|0.35309
07:49:13|0.35309
07:49:14|0.35309
07:49:14|0.35309
07:49:16|0.35305
07:49:17|0.3532
07:49:18|0.3532
07:49:19|0.35316
07:49:20|0.35316
07:49:21|0.35316
07:49:22|0.3532
07:49:23|0.35316
07:49:24|0.35316
07:49:25|0.35326
07:49:26|0.35328
07:49:27|0.35328
07:49:29|0.35325
07:49:31|0.3533
07:49:32|0.35326
07:49:32|0.35328
07:49:34|0.35324
07:49:34|0.35324
07:49:36|0.35326
07:49:37|0.35325
07:49:37|0.35324
07:49:38|0.35325
07:49:41|0.35325
07:49:42|0.35328
07:49:44|0.35326
07:49:44|0.35326
07:49:45|0.35326
07:49:46|0.35326
07:49:48|0.35326
07:49:49|0.35332
07:49:50|0.35326
07:49:51|0.35326
07:49:52|0.35337
07:49:54|0.35337
07:49:55|0.35337
07:49:55|0.35335
07:49:56|0.3534
07:49:58|0.35348
07:49:59|0.35356
07:50:01|0.35356
07:50:01|0.35356
07:50:03|0.35365
07:50:03|0.3538
07:50:05|0.3538
07:50:06|0.35365
07:50:07|0.3538
07:50:07|0.35385
07:50:10|0.35387
07:50:10|0.35387
07:50:11|0.35387
07:50:12|0.35387
07:50:15|0.35393
07:50:15|0.35393
07:50:16|0.35393
07:50:17|0.35393
07:50:18|0.35393
07:50:19|0.35376
07:50:20|0.35377
07:50:21|0.35365
07:50:22|0.35365
07:50:24|0.35365
07:50:25|0.35325
07:50:26|0.35321
07:50:27|0.35313
07:50:28|0.35322
07:50:30|0.35303
07:50:30|0.35299
07:50:32|0.3528
07:50:33|0.35293
07:50:35|0.35334
07:50:36|0.35334
07:50:37|0.35315
07:50:37|0.35315
07:50:39|0.35315
07:50:39|0.35315
07:50:40|0.35315
07:50:41|0.35315
07:50:43|0.35316
07:50:44|0.35316
07:50:44|0.35341
07:50:45|0.35349
07:50:47|0.35362
07:50:47|0.35347
07:50:48|0.35339
07:50:49|0.35339
07:50:51|0.35339
07:50:52|0.35339
07:50:52|0.35339
07:50:53|0.35339
07:50:54|0.35342
07:50:55|0.35349
07:50:56|0.35344
07:50:57|0.35344
07:50:59|0.35348
07:51:00|0.35363
07:51:01|0.35349
07:51:02|0.35349
07:51:03|0.35349
07:51:03|0.35349
07:51:04|0.35349
07:51:06|0.35351
07:51:06|0.35351
07:51:07|0.35351
07:51:09|0.35351
07:51:09|0.35351
07:51:12|0.35351
07:51:12|0.35351
07:51:13|0.35331
07:51:14|0.35346
07:51:16|0.35363
07:51:17|0.35379
07:51:18|0.35377
07:51:19|0.35386
07:51:20|0.35386
07:51:21|0.35402
07:51:22|0.35417
07:51:23|0.35412
07:51:24|0.354
07:51:25|0.354
07:51:26|0.35385
07:51:27|0.35386
07:51:28|0.35393
07:51:29|0.35393
07:51:31|0.35393
07:51:32|0.35393
07:51:33|0.35393
07:51:34|0.35404
07:51:35|0.35398
07:51:36|0.35396
07:51:37|0.35395
07:51:38|0.35379
07:51:39|0.35423
07:51:40|0.35404
07:51:41|0.35418
07:51:42|0.35418
07:51:43|0.35425
07:51:45|0.35425
07:51:47|0.35413
07:51:47|0.35425
07:51:48|0.35438
07:51:49|0.35425
07:51:50|0.3541
07:51:51|0.35408
07:51:52|0.35408
07:51:53|0.35412
07:51:54|0.35412
07:51:56|0.35412
07:51:56|0.35399
07:51:57|0.35399
07:51:58|0.35399
07:51:59|0.35374
07:52:00|0.35361
07:52:01|0.35358
07:52:02|0.35358
07:52:03|0.35383
07:52:04|0.35383
07:52:05|0.35383
07:52:06|0.35368
07:52:07|0.35368
07:52:08|0.35398
07:52:09|0.35404
07:52:10|0.35413
07:52:12|0.35397
07:52:13|0.35397
07:52:14|0.35413
07:52:14|0.35413
07:52:16|0.35397
07:52:16|0.35397
07:52:18|0.35397
07:52:19|0.35392
07:52:20|0.35392
07:52:21|0.35392
07:52:22|0.3538
07:52:23|0.35361
07:52:24|0.35361
07:52:25|0.35346
07:52:26|0.35342
07:52:27|0.35342
07:52:28|0.35388
07:52:29|0.35388
07:52:31|0.35388
07:52:32|0.35388
07:52:34|0.35387
07:52:35|0.3539
07:52:36|0.3539
07:52:36|0.3539
07:52:37|0.3539
07:52:40|0.3539
07:52:41|0.35412
07:52:41|0.35412
07:52:42|0.35412
07:52:43|0.35405
07:52:44|0.35395
07:52:45|0.35395
07:52:46|0.35395
07:52:47|0.3537
07:52:49|0.35378
07:52:50|0.35378
07:52:51|0.35364
07:52:52|0.35364
07:52:53|0.35364
07:52:54|0.35364
07:52:55|0.35364
07:52:56|0.35367
07:52:57|0.35367
07:52:58|0.35355
07:52:59|0.35355
07:53:00|0.35355
07:53:01|0.35372
07:53:02|0.35361
07:53:03|0.35361
07:53:04|0.3536
07:53:05|0.3535
07:53:06|0.35346
07:53:07|0.35349
07:53:08|0.35354
07:53:09|0.35329
07:53:10|0.35329
07:53:11|0.35329
07:53:12|0.35329
07:53:13|0.35329
07:53:14|0.35329
07:53:15|0.35329
07:53:16|0.35318
07:53:17|0.35318
07:53:18|0.35318
07:53:19|0.35318
07:53:20|0.3533
07:53:21|0.35344
07:53:22|0.35384
07:53:23|0.35383
07:53:24|0.35353
07:53:25|0.35354
07:53:26|0.35354
07:53:28|0.35338
07:53:29|0.35338
07:53:30|0.35335
07:53:31|0.35349
07:53:33|0.35349
07:53:35|0.35349
07:53:36|0.35331
07:53:38|0.353
07:53:38|0.35295
07:53:39|0.3529
07:53:40|0.35278
07:53:41|0.35279
07:53:42|0.35279
07:53:43|0.35288
07:53:45|0.35299
07:53:45|0.35278
07:53:47|0.35283
07:53:47|0.35297
07:53:48|0.35297
07:53:50|0.35291
07:53:52|0.35281
07:53:52|0.35276
07:53:53|0.35275
07:53:56|0.35261
07:53:56|0.35278
07:53:58|0.35277
07:53:59|0.35304
07:54:00|0.35299
07:54:01|0.35291
07:54:02|0.35286
07:54:03|0.35286
07:54:04|0.35287
07:54:05|0.35294
07:54:06|0.35294
07:54:07|0.35294
07:54:08|0.35294
07:54:09|0.35288
07:54:10|0.35277
07:54:11|0.35285
07:54:12|0.35299
07:54:13|0.35299
07:54:14|0.35299
07:54:15|0.35326
07:54:16|0.35327
07:54:17|0.35324
07:54:18|0.35324
07:54:19|0.3531
07:54:21|0.35309
07:54:21|0.35309
07:54:24|0.3532
07:54:24|0.35331
07:54:25|0.35331
07:54:26|0.35334
07:54:28|0.35334
07:54:28|0.35334
07:54:29|0.35315
07:54:30|0.353
07:54:32|0.35299
07:54:34|0.35303
07:54:36|0.35306
07:54:36|0.35306
07:54:38|0.35303
07:54:39|0.35317
07:54:40|0.35317
07:54:40|0.3531
07:54:42|0.3531
07:54:43|0.3531
07:54:44|0.35305
07:54:46|0.3531
07:54:46|0.3531
07:54:47|0.35332
07:54:48|0.35332
07:54:50|0.35332
07:54:50|0.3534
07:54:52|0.3534
07:54:52|0.35351
07:54:53|0.35349
07:54:54|0.35385
07:54:55|0.35385
07:54:57|0.35385
07:54:58|0.35385
07:54:59|0.35385
07:55:00|0.35372
07:55:01|0.35378
07:55:02|0.35386
07:55:03|0.35386
07:55:04|0.35386
07:55:05|0.35379
07:55:06|0.35369
07:55:07|0.35369
07:55:08|0.35382
07:55:09|0.35382
07:55:10|0.35382
07:55:11|0.35386
07:55:12|0.35386
07:55:13|0.35386
07:55:14|0.35386
07:55:15|0.35383
07:55:16|0.35383
07:55:17|0.35383
07:55:18|0.35368
07:55:19|0.35368
07:55:20|0.35368
07:55:21|0.35366
07:55:22|0.35366
07:55:23|0.35366
07:55:24|0.35356
07:55:25|0.35356
07:55:26|0.35354
07:55:27|0.35378
07:55:28|0.35371
07:55:29|0.35386
07:55:31|0.35407
07:55:32|0.35394
07:55:34|0.35394
07:55:36|0.35407
07:55:36|0.35384
07:55:38|0.35384
07:55:39|0.35384
07:55:41|0.35383
07:55:42|0.354
07:55:42|0.354
07:55:44|0.35396
07:55:45|0.35396
07:55:47|0.35394
07:55:47|0.35424
07:55:49|0.35424
07:55:49|0.35424
07:55:51|0.35424
07:55:52|0.35434
07:55:53|0.35436
07:55:53|0.35436
07:55:54|0.35424
07:55:55|0.35424
07:55:57|0.35423
07:55:59|0.35423
07:55:59|0.35424
07:56:00|0.35424
07:56:01|0.35424
07:56:02|0.35424
07:56:03|0.35474
07:56:04|0.35465
07:56:05|0.35465
07:56:06|0.35465
07:56:07|0.35453
07:56:08|0.35453
07:56:09|0.35453
07:56:11|0.35415
07:56:12|0.35438
07:56:13|0.35477
07:56:14|0.3549
07:56:15|0.35464
07:56:16|0.35487
07:56:17|0.35467
07:56:18|0.35473
07:56:19|0.3547
07:56:20|0.35475
07:56:21|0.35476
07:56:22|0.35476
07:56:23|0.35471
07:56:24|0.35453
07:56:25|0.35449
07:56:26|0.35462
07:56:27|0.35462
07:56:28|0.35483
07:56:29|0.35483
07:56:30|0.35482
07:56:31|0.35482
07:56:32|0.35482
07:56:33|0.35468
07:56:34|0.35468
07:56:35|0.35475
07:56:37|0.35475
07:56:39|0.35475
07:56:40|0.35475
07:56:42|0.35475
07:56:42|0.35472
07:56:43|0.35472
07:56:45|0.35488
07:56:46|0.35488
07:56:47|0.35419
07:56:49|0.35433
07:56:50|0.3546
07:56:51|0.3546
07:56:52|0.35456
07:56:54|0.35482
07:56:55|0.35464
07:56:56|0.35464
07:56:57|0.35464
07:56:57|0.35464
07:56:59|0.35467
07:57:01|0.35467
07:57:01|0.35466
07:57:02|0.3549
07:57:03|0.3549
07:57:05|0.35475
07:57:06|0.35475
07:57:07|0.35495
07:57:09|0.35495
07:57:10|0.35495
07:57:11|0.35493
07:57:12|0.35493
07:57:13|0.35493
07:57:14|0.35493
07:57:15|0.35476
07:57:16|0.35476
07:57:17|0.35475
07:57:18|0.35475
07:57:19|0.35454
07:57:20|0.35425
07:57:21|0.35425
07:57:22|0.35425
07:57:23|0.35425
07:57:24|0.35425
07:57:25|0.35425
07:57:26|0.35428
07:57:27|0.35428
07:57:28|0.35421
07:57:29|0.35421
07:57:30|0.35428
07:57:32|0.35426
07:57:32|0.35426
07:57:33|0.35428
07:57:34|0.35428
07:57:35|0.35428
07:57:36|0.35417
07:57:38|0.35416
07:57:39|0.35416
07:57:40|0.35426
07:57:41|0.35426
07:57:42|0.35418
07:57:43|0.3542
07:57:44|0.3542
07:57:45|0.35416
07:57:47|0.35428
07:57:48|0.35428
07:57:49|0.35428
07:57:49|0.35428
07:57:51|0.35428
07:57:52|0.35428
07:57:53|0.35428
07:57:54|0.35428
07:57:55|0.35428
07:57:56|0.35428
07:57:57|0.35392
07:57:58|0.35377
07:57:59|0.35377
07:58:00|0.35394
07:58:01|0.35394
07:58:02|0.35394
07:58:03|0.35394
07:58:04|0.35394
07:58:05|0.35394
07:58:06|0.35394
07:58:07|0.35394
07:58:08|0.35394
07:58:09|0.35394
07:58:10|0.35394
07:58:11|0.35384
07:58:12|0.35384
07:58:13|0.35384
07:58:14|0.35384
07:58:15|0.35384
07:58:16|0.35384
07:58:17|0.35364
07:58:18|0.35356
07:58:19|0.35337
07:58:21|0.35329
07:58:22|0.35326
07:58:23|0.35326
07:58:24|0.35326
07:58:25|0.35326
07:58:26|0.3534
07:58:27|0.35317
07:58:27|0.35312
07:58:29|0.35312
07:58:30|0.35281
07:58:31|0.3528
07:58:32|0.3528
07:58:33|0.35278
07:58:34|0.35303
07:58:35|0.35293
07:58:35|0.35286
07:58:37|0.35286
07:58:39|0.353
07:58:41|0.35302
07:58:41|0.35314
07:58:42|0.35304
07:58:44|0.35313
07:58:46|0.35313
07:58:47|0.35313
07:58:48|0.35306
07:58:50|0.35317
07:58:51|0.35323
07:58:52|0.35338
07:58:53|0.35338
07:58:54|0.35333
07:58:54|0.35333
07:58:56|0.35333
07:58:56|0.35333
07:58:58|0.35333
07:58:59|0.3537
07:58:59|0.3537
07:59:01|0.3537
07:59:02|0.3537
07:59:03|0.35374
07:59:04|0.35374
07:59:05|0.35386
07:59:06|0.35393
07:59:07|0.35388
07:59:08|0.35388
07:59:09|0.35393
07:59:10|0.35393
07:59:11|0.35407
07:59:12|0.35407
07:59:13|0.35414
07:59:13|0.35402
07:59:15|0.35402
07:59:16|0.35402
07:59:17|0.35402
07:59:18|0.35441
07:59:18|0.35441
07:59:20|0.35441
07:59:21|0.35429
07:59:21|0.3544
07:59:23|0.35434
07:59:24|0.35446
07:59:25|0.35446
07:59:27|0.35424
07:59:28|0.35408
07:59:29|0.35401
07:59:30|0.35405
07:59:31|0.35422
07:59:32|0.35422
07:59:33|0.35422
07:59:34|0.35422
07:59:35|0.35428
07:59:36|0.35428
07:59:37|0.35428
07:59:39|0.35428
07:59:40|0.35458
07:59:42|0.35458
07:59:43|0.35454
07:59:45|0.35469
07:59:46|0.35469
07:59:47|0.35469
07:59:48|0.35469
07:59:49|0.35471
07:59:49|0.35473
07:59:50|0.35458
07:59:52|0.35458
07:59:53|0.35458
07:59:54|0.35458
07:59:55|0.35447
07:59:56|0.35463
07:59:57|0.35463
07:59:58|0.35433
08:00:00|0.35433
08:00:00|0.35483
08:00:01|0.35483
08:00:02|0.35483
08:00:04|0.35483
08:00:05|0.35459
08:00:05|0.35469
08:00:07|0.35458
08:00:08|0.35475
08:00:08|0.35469
08:00:09|0.35469
08:00:10|0.35469
08:00:12|0.35483
08:00:13|0.35483
08:00:14|0.35483
08:00:14|0.35459
08:00:16|0.35472
08:00:16|0.35472
08:00:17|0.35472
08:00:19|0.35472
08:00:20|0.35454
08:00:22|0.35491
08:00:23|0.35491
08:00:24|0.35486
08:00:25|0.35498
08:00:26|0.35499
08:00:27|0.35514
08:00:28|0.35516
08:00:29|0.35514
08:00:31|0.35517
08:00:32|0.35484
08:00:33|0.35491
08:00:34|0.35491
08:00:35|0.35491
08:00:36|0.35476
08:00:37|0.3548
08:00:39|0.35448
08:00:40|0.35467
08:00:41|0.35444
08:00:42|0.35437
08:00:43|0.35448
08:00:44|0.35477
08:00:45|0.35451
08:00:46|0.35436
08:00:48|0.35448
08:00:48|0.35448
08:00:49|0.35448
08:00:50|0.35453
08:00:52|0.35453
08:00:52|0.35455
08:00:53|0.35456
08:00:54|0.3545
08:00:55|0.35406
08:00:57|0.35413
08:00:58|0.35412
08:00:59|0.35412
08:01:00|0.35396
08:01:01|0.35396
08:01:02|0.35396
08:01:03|0.35341
08:01:04|0.35338
08:01:05|0.35338
08:01:06|0.35323
08:01:08|0.35346
08:01:08|0.35338
08:01:09|0.35338
08:01:11|0.35349
08:01:11|0.3534
08:01:12|0.3534
08:01:13|0.3534
08:01:14|0.3534
08:01:15|0.35341
08:01:16|0.3534
08:01:18|0.35334
08:01:18|0.35332
08:01:19|0.35305
08:01:21|0.35317
08:01:21|0.3532
08:01:23|0.35363
08:01:23|0.35363
08:01:25|0.35334
08:01:25|0.35353
08:01:26|0.35353
08:01:27|0.35344
08:01:28|0.35344
08:01:29|0.35305
08:01:31|0.35305
08:01:32|0.35296
08:01:33|0.35297
08:01:33|0.35297
08:01:35|0.35304
08:01:35|0.3532
08:01:36|0.35304
08:01:37|0.35322
08:01:40|0.35306
08:01:41|0.35293
08:01:42|0.35281
08:01:44|0.35293
08:01:45|0.35268
08:01:45|0.35249
08:01:47|0.35245
08:01:48|0.35278
08:01:49|0.3526
08:01:50|0.35272
08:01:52|0.35279
08:01:52|0.35295
08:01:54|0.35283
08:01:55|0.3528
08:01:56|0.35274
08:01:57|0.35274
08:01:58|0.35311
08:01:59|0.35281
08:02:00|0.35304
08:02:01|0.35276
08:02:02|0.35321
08:02:03|0.35335
08:02:04|0.35336
08:02:05|0.35376
08:02:06|0.35368
08:02:08|0.3536
08:02:09|0.35368
08:02:09|0.35377
08:02:11|0.35383
08:02:11|0.35395
08:02:12|0.35414
08:02:14|0.35397
08:02:15|0.35406
08:02:16|0.35406
08:02:16|0.35366
08:02:18|0.35398
08:02:18|0.3536
08:02:20|0.35337
08:02:20|0.3534
08:02:23|0.3534
08:02:23|0.35338
08:02:24|0.35338
08:02:25|0.35323
08:02:26|0.35297
08:02:27|0.35318
08:02:28|0.353
08:02:29|0.353
08:02:30|0.35274
08:02:31|0.35249
08:02:32|0.35271
08:02:33|0.35265
08:02:34|0.35268
08:02:35|0.35268
08:02:36|0.35268
08:02:37|0.35259
08:02:38|0.35236
08:02:40|0.35232
08:02:41|0.35232
08:02:43|0.35246
08:02:45|0.35256
08:02:47|0.35232
08:02:48|0.35255
08:02:48|0.35271
08:02:50|0.3528
08:02:50|0.35233
08:02:52|0.35246
08:02:53|0.35246
08:02:54|0.35246
08:02:54|0.35246
08:02:57|0.35224
08:02:57|0.35242
08:02:59|0.35242
08:03:00|0.35247
08:03:01|0.35265
08:03:02|0.35273
08:03:03|0.35291
08:03:04|0.35291
08:03:06|0.3525
08:03:07|0.3523
08:03:08|0.3523
08:03:08|0.35235
08:03:09|0.35235
08:03:10|0.35235
08:03:11|0.35244
08:03:12|0.35244
08:03:13|0.35236
08:03:15|0.35236
08:03:15|0.35212
08:03:17|0.35212
08:03:17|0.35238
08:03:18|0.35238
08:03:19|0.35245
08:03:20|0.35231
08:03:22|0.35232
08:03:22|0.35232
08:03:23|0.35232
08:03:24|0.35219
08:03:26|0.35233
08:03:27|0.35214
08:03:27|0.3525
08:03:29|0.35217
08:03:30|0.35214
08:03:31|0.35207
08:03:32|0.35207
08:03:33|0.35207
08:03:34|0.35196
08:03:35|0.35199
08:03:36|0.35172
08:03:37|0.35169
08:03:38|0.35153
08:03:39|0.35143
08:03:40|0.35135
08:03:41|0.35122
08:03:43|0.35122
08:03:44|0.3512
08:03:45|0.3515
08:03:47|0.35155
08:03:48|0.35155
08:03:49|0.35155
08:03:50|0.35107
08:03:51|0.35107
08:03:52|0.35107
08:03:53|0.35101
08:03:54|0.351
08:03:55|0.35103
08:03:55|0.3509
08:03:57|0.35085
08:03:57|0.35085
08:03:59|0.35129
08:04:00|0.3512
08:04:01|0.35098
08:04:02|0.35098
08:04:03|0.35098
08:04:04|0.35087
08:04:04|0.35096
08:04:05|0.35087
08:04:07|0.35087
08:04:08|0.35095
08:04:09|0.35089
08:04:10|0.3509
08:04:10|0.3509
08:04:11|0.35089
08:04:13|0.35084
08:04:14|0.35095
08:04:15|0.35089
08:04:16|0.35123
08:04:16|0.35123
08:04:17|0.35123
08:04:19|0.35123
08:04:20|0.35123
08:04:21|0.35085
08:04:22|0.35089
08:04:23|0.35098
08:04:24|0.35098
08:04:25|0.35098
08:04:26|0.35089
08:04:27|0.35089
08:04:29|0.35077
08:04:29|0.35055
08:04:30|0.35044
08:04:31|0.35044
08:04:33|0.35044
08:04:33|0.35044
08:04:34|0.35041
08:04:36|0.3505
08:04:36|0.35044
08:04:37|0.35048
08:04:38|0.35043
08:04:39|0.35063
08:04:40|0.35063
08:04:42|0.35051
08:04:43|0.35042
08:04:44|0.35041
08:04:45|0.35063
08:04:46|0.35059
08:04:48|0.35059
08:04:49|0.35059
08:04:49|0.35053
08:04:51|0.35045
08:04:53|0.35045
08:04:54|0.35081
08:04:55|0.35082
08:04:56|0.35082
08:04:58|0.35076
08:04:59|0.35076
08:04:59|0.35076
08:05:00|0.35054
08:05:02|0.35059
08:05:03|0.3504
08:05:04|0.35056
08:05:05|0.35042
08:05:06|0.35033
08:05:07|0.35033
08:05:08|0.35033
08:05:10|0.35036
08:05:11|0.35036
08:05:12|0.35036
08:05:12|0.35013
08:05:13|0.35032
08:05:15|0.35007
08:05:17|0.3499
08:05:18|0.34983
08:05:20|0.34969
08:05:20|0.34922
08:05:21|0.34902
08:05:22|0.34902
08:05:23|0.34897
08:05:24|0.3491
08:05:26|0.34897
08:05:27|0.34897
08:05:28|0.34895
08:05:29|0.34912
08:05:30|0.34892
08:05:31|0.34886
08:05:32|0.34888
08:05:33|0.34875
08:05:34|0.34875
08:05:35|0.34864
08:05:37|0.34875
08:05:38|0.34864
08:05:39|0.34864
08:05:40|0.34865
08:05:41|0.34881
08:05:42|0.34881
08:05:43|0.34914
08:05:45|0.34914
08:05:47|0.3493
08:05:48|0.34939
08:05:49|0.34935
08:05:50|0.34938
08:05:52|0.34926
08:05:54|0.34926
08:05:56|0.34926
08:05:57|0.34926
08:05:58|0.34921
08:05:59|0.34909
08:06:00|0.34909
08:06:01|0.34928
08:06:01|0.34928
08:06:02|0.34929
08:06:03|0.34929
08:06:04|0.34929
08:06:05|0.34929
08:06:07|0.34903
08:06:07|0.34963
08:06:08|0.3495
08:06:09|0.34947
08:06:10|0.34961
08:06:12|0.34929
08:06:12|0.34929
08:06:14|0.34934
08:06:14|0.34934
08:06:15|0.34934
08:06:16|0.34934
08:06:18|0.34914
08:06:20|0.34914
08:06:20|0.34914
08:06:23|0.34902
08:06:23|0.34885
08:06:24|0.34885
08:06:25|0.34868
08:06:26|0.34832
08:06:27|0.34821
08:06:28|0.3481
08:06:30|0.348
08:06:30|0.348
08:06:31|0.3478
08:06:32|0.34787
08:06:33|0.34783
08:06:35|0.34801
08:06:36|0.34788
08:06:37|0.34781
08:06:38|0.348
08:06:39|0.34776
08:06:40|0.34779
08:06:41|0.34779
08:06:42|0.34817
08:06:43|0.34817
08:06:44|0.34779
08:06:45|0.34806
08:06:46|0.34806
08:06:47|0.34794
08:06:48|0.34801
08:06:49|0.34776
08:06:51|0.34783
08:06:52|0.34783
08:06:53|0.34783
08:06:54|0.34783
08:06:55|0.34758
08:06:56|0.34761
08:06:57|0.34761
08:06:58|0.34727
08:06:59|0.34733
08:07:00|0.34748
08:07:01|0.34758
08:07:02|0.34711
08:07:04|0.34801
08:07:05|0.348
08:07:06|0.348
08:07:07|0.34801
08:07:08|0.3483
08:07:09|0.34832
08:07:10|0.34822
08:07:11|0.34827
08:07:12|0.34826
08:07:14|0.34826
08:07:15|0.3478
08:07:16|0.3477
08:07:16|0.34759
08:07:17|0.3475
08:07:18|0.34744
08:07:20|0.34743
08:07:20|0.34743
08:07:22|0.34794
08:07:23|0.34817
08:07:24|0.34812
08:07:25|0.3485
08:07:25|0.34858
08:07:26|0.34874
08:07:27|0.34862
08:07:28|0.34863
08:07:29|0.34876
08:07:31|0.34867
08:07:31|0.34833
08:07:33|0.34854
08:07:33|0.34867
08:07:35|0.34867
08:07:37|0.34867
08:07:37|0.34877
08:07:38|0.34868
08:07:39|0.34868
08:07:40|0.34868
08:07:41|0.34833
08:07:42|0.34816
08:07:43|0.34814
08:07:44|0.34814
08:07:45|0.34787
08:07:46|0.34792
08:07:48|0.34795
08:07:49|0.34795
08:07:50|0.34794
08:07:50|0.34808
08:07:52|0.3479
08:07:54|0.34792
08:07:55|0.348
08:07:56|0.348
08:07:58|0.348
08:07:59|0.34817
08:08:00|0.34804
08:08:00|0.34807
08:08:02|0.34832
08:08:03|0.34832
08:08:04|0.34844
08:08:05|0.34844
08:08:06|0.34846
08:08:08|0.34831
08:08:08|0.34793
08:08:10|0.34787
08:08:11|0.34787
08:08:13|0.34807
08:08:14|0.34778
08:08:15|0.34778
08:08:16|0.34778
08:08:16|0.34775
08:08:17|0.34785
08:08:19|0.34771
08:08:20|0.34775
08:08:21|0.34751
08:08:22|0.34763
08:08:23|0.34748
08:08:24|0.34748
08:08:24|0.34743
08:08:26|0.34724
08:08:26|0.34711
08:08:28|0.34726
08:08:29|0.34748
08:08:29|0.34715
08:08:31|0.34715
08:08:32|0.34726
08:08:33|0.34751
08:08:34|0.3475
08:08:35|0.34714
08:08:36|0.34709
08:08:37|0.347
08:08:37|0.34698
08:08:39|0.34739
08:08:40|0.34769
08:08:41|0.34785
08:08:42|0.34785
08:08:43|0.34775
08:08:44|0.34785
08:08:45|0.34775
08:08:47|0.34778
08:08:48|0.34775
08:08:49|0.34775
08:08:50|0.34797
08:08:51|0.34804
08:08:53|0.34783
08:08:54|0.34787
08:08:54|0.34787
08:08:55|0.34812
08:08:58|0.34817
08:08:58|0.34791
08:09:00|0.34814
08:09:01|0.34774
08:09:02|0.34804
08:09:03|0.34838
08:09:04|0.34848
08:09:05|0.34873
08:09:06|0.34882
08:09:07|0.34888
08:09:08|0.34872
08:09:09|0.34881
08:09:10|0.34881
08:09:11|0.34881
08:09:12|0.34864
08:09:13|0.34863
08:09:14|0.34831
08:09:15|0.34835
08:09:16|0.34864
08:09:17|0.3484
08:09:18|0.34847
08:09:20|0.34825
08:09:21|0.34801
08:09:21|0.34799
08:09:23|0.34799
08:09:24|0.34799
08:09:25|0.34813
08:09:26|0.34831
08:09:27|0.34835
08:09:28|0.34836
08:09:29|0.34836
08:09:30|0.34836
08:09:30|0.34822
08:09:31|0.3483
08:09:33|0.3483
08:09:34|0.34835
08:09:35|0.34844
08:09:36|0.34844
08:09:37|0.34851
08:09:38|0.34851
08:09:39|0.34851
08:09:40|0.34851
08:09:41|0.34839
08:09:42|0.34839
08:09:43|0.34839
08:09:44|0.34839
08:09:45|0.34839
08:09:46|0.34839
08:09:48|0.34835
08:09:50|0.34818
08:09:50|0.34818
08:09:52|0.34818
08:09:52|0.34865
08:09:53|0.34865
08:09:54|0.34865
08:09:56|0.34865
08:09:57|0.34865
08:09:58|0.34863
08:09:59|0.34863
08:09:59|0.34863
08:10:00|0.34863
08:10:01|0.34881
08:10:03|0.34883
08:10:03|0.34896
08:10:05|0.3487
08:10:06|0.34825
08:10:07|0.34797
08:10:08|0.34804
08:10:09|0.34811
08:10:11|0.34787
08:10:12|0.34787
08:10:13|0.348
08:10:14|0.34704
08:10:16|0.3465
08:10:17|0.3465
08:10:17|0.34646
08:10:19|0.34672
08:10:20|0.34658
08:10:21|0.34636
08:10:22|0.34648
08:10:23|0.34637
08:10:24|0.3463
08:10:25|0.34631
08:10:26|0.34649
08:10:27|0.34673
08:10:28|0.34616
08:10:29|0.346
08:10:30|0.34599
08:10:31|0.34581
08:10:32|0.34601
08:10:33|0.34588
08:10:34|0.34588
08:10:35|0.34621
08:10:36|0.34624
08:10:37|0.34612
08:10:38|0.34603
08:10:39|0.34602
08:10:40|0.34592
08:10:41|0.34609
08:10:42|0.346
08:10:43|0.34593
08:10:44|0.3459
08:10:46|0.34553
08:10:47|0.34562
08:10:49|0.34521
08:10:50|0.345
08:10:52|0.34543
08:10:53|0.34558
08:10:54|0.34595
08:10:55|0.34605
08:10:57|0.34583
08:10:58|0.34583
08:10:59|0.3457
08:11:00|0.34605
08:11:01|0.34583
08:11:03|0.34597
08:11:04|0.34587
08:11:05|0.34587
08:11:06|0.34587
08:11:06|0.34587
08:11:07|0.34607
08:11:09|0.34605
08:11:10|0.34594
08:11:10|0.34595
08:11:11|0.34602
08:11:13|0.34593
08:11:14|0.34593
08:11:15|0.34589
08:11:16|0.34588
08:11:17|0.34583
08:11:18|0.34588
08:11:18|0.34604
08:11:19|0.34613
08:11:21|0.3461
08:11:22|0.34632
08:11:23|0.34645
08:11:24|0.34641
08:11:25|0.34652
08:11:26|0.34642
08:11:27|0.34642
08:11:28|0.34642
08:11:29|0.34607
08:11:30|0.346
08:11:31|0.346
08:11:32|0.346
08:11:33|0.34599
08:11:34|0.346
08:11:35|0.34626
08:11:36|0.34614
08:11:37|0.34628
08:11:38|0.34636
08:11:39|0.34648
08:11:40|0.34636
08:11:41|0.3467
08:11:42|0.34666
08:11:43|0.34668
08:11:44|0.34608
08:11:45|0.34648
08:11:46|0.34628
08:11:47|0.34628
08:11:48|0.34653
08:11:49|0.34644
08:11:51|0.34627
08:11:52|0.34644
08:11:54|0.34696
08:11:55|0.347
08:11:56|0.34724
08:11:57|0.34723
08:11:57|0.34719
08:11:59|0.34718
08:12:00|0.34694
08:12:01|0.34719
08:12:02|0.34717
08:12:03|0.3472
08:12:04|0.34723
08:12:05|0.34723
08:12:06|0.34723
08:12:07|0.34735
08:12:08|0.3474
08:12:08|0.3474
08:12:10|0.34728
08:12:10|0.34732
08:12:12|0.34737
08:12:12|0.34705
08:12:14|0.34701
08:12:15|0.34713
08:12:16|0.34715
08:12:17|0.34721
08:12:18|0.34739
08:12:19|0.3475
08:12:19|0.3475
08:12:21|0.3476
08:12:22|0.34736
08:12:22|0.34736
08:12:24|0.3476
08:12:24|0.3476
08:12:26|0.34768
08:12:27|0.34774
08:12:28|0.34793
08:12:28|0.34791
08:12:30|0.34807
08:12:31|0.34765
08:12:32|0.34784
08:12:33|0.34784
08:12:34|0.34795
08:12:35|0.34769
08:12:36|0.34778
08:12:37|0.34813
08:12:38|0.34799
08:12:39|0.34826
08:12:40|0.34813
08:12:41|0.34813
08:12:42|0.34815
08:12:43|0.34815
08:12:43|0.34815
08:12:45|0.3481
08:12:46|0.3481
08:12:46|0.3481
08:12:48|0.34811
08:12:49|0.34811
08:12:51|0.34812
08:12:52|0.34802
08:12:54|0.34789
08:12:55|0.34789
08:12:56|0.34789
08:12:58|0.3478
08:12:58|0.3478
08:12:59|0.3478
08:13:00|0.34822
08:13:02|0.34822
08:13:04|0.34849
08:13:04|0.34893
08:13:05|0.3489
08:13:06|0.34896
08:13:07|0.34896
08:13:08|0.34898
08:13:09|0.34898
08:13:11|0.34873
08:13:11|0.34867
08:13:12|0.34855
08:13:13|0.34855
08:13:14|0.34879
08:13:15|0.34879
08:13:16|0.34852
08:13:17|0.34863
08:13:18|0.34863
08:13:19|0.34863
08:13:20|0.34839
08:13:21|0.34839
08:13:22|0.34883
08:13:23|0.34883
08:13:24|0.34874
08:13:25|0.3488
08:13:26|0.34881
08:13:27|0.3489
08:13:28|0.34904
08:13:29|0.34904
08:13:30|0.34882
08:13:31|0.34895
08:13:32|0.34891
08:13:33|0.34881
08:13:34|0.34865
08:13:35|0.34865
08:13:36|0.34868
08:13:37|0.34868
08:13:38|0.34868
08:13:39|0.34868
08:13:40|0.34868
08:13:41|0.34906
08:13:42|0.34895
08:13:43|0.34901
08:13:44|0.34907
08:13:45|0.34936
08:13:47|0.34906
08:13:47|0.34906
08:13:48|0.34938
08:13:49|0.34938
08:13:51|0.34922
08:13:53|0.34904
08:13:53|0.34911
08:13:55|0.34938
08:13:57|0.34953
08:13:58|0.34932
08:13:59|0.34945
08:14:01|0.34945
08:14:02|0.34933
08:14:02|0.34955
08:14:03|0.34959
08:14:04|0.34961
08:14:05|0.34961
08:14:06|0.34975
08:14:07|0.34984
08:14:08|0.34997
08:14:09|0.34945
08:14:11|0.34951
08:14:11|0.34951
08:14:12|0.34962
08:14:13|0.3495
08:14:14|0.34986
08:14:16|0.34992
08:14:16|0.35009
08:14:17|0.35007
08:14:18|0.35025
08:14:19|0.35023
08:14:20|0.35044
08:14:21|0.35033
08:14:22|0.35023
08:14:24|0.34987
08:14:26|0.34978
08:14:26|0.34975
08:14:29|0.34975
08:14:29|0.34975
08:14:30|0.34972
08:14:31|0.34971
08:14:32|0.34984
08:14:33|0.34975
08:14:34|0.34932
08:14:35|0.34945
08:14:36|0.34929
08:14:37|0.34929
08:14:38|0.34921
08:14:39|0.34945
08:14:40|0.34953
08:14:41|0.34945
08:14:42|0.34945
08:14:43|0.34945
08:14:44|0.3495
08:14:45|0.34983
08:14:46|0.34983
08:14:48|0.34983
08:14:49|0.34967
08:14:49|0.34966
08:14:51|0.34979
08:14:53|0.34971
08:14:54|0.35014
08:14:55|0.34998
08:14:57|0.35019
08:14:59|0.35011
08:15:00|0.35009
08:15:01|0.35009
08:15:02|0.35034
08:15:04|0.35032
08:15:05|0.35019
08:15:05|0.35033
08:15:06|0.3505
08:15:07|0.35049
08:15:08|0.35036
08:15:09|0.35042
08:15:10|0.35053
08:15:12|0.3504
08:15:12|0.3504
08:15:13|0.35043
08:15:14|0.35054
08:15:15|0.35072
08:15:17|0.3508
08:15:17|0.35076
08:15:18|0.35084
08:15:20|0.35111
08:15:20|0.3512
08:15:22|0.35112
08:15:22|0.35123
08:15:23|0.35122
08:15:24|0.35141
08:15:25|0.35136
08:15:26|0.35128
08:15:27|0.3512
08:15:28|0.35126
08:15:30|0.35162
08:15:32|0.35139
08:15:32|0.35147
08:15:33|0.35111
08:15:34|0.35133
08:15:35|0.35128
08:15:36|0.35142
08:15:37|0.35133
08:15:38|0.3515
08:15:39|0.35148
08:15:40|0.35163
08:15:42|0.35131
08:15:43|0.35149
08:15:44|0.3515
08:15:45|0.35123
08:15:46|0.35119
08:15:47|0.35119
08:15:48|0.35119
08:15:49|0.35143
08:15:50|0.35121
08:15:51|0.35138
08:15:52|0.35137
08:15:54|0.35137
08:15:56|0.35128
08:15:58|0.3515
08:15:59|0.35167
08:16:00|0.35157
08:16:02|0.35147
08:16:03|0.35146
08:16:04|0.35146
08:16:06|0.35157
08:16:06|0.35146
08:16:07|0.35157
08:16:09|0.35157
08:16:10|0.35136
08:16:11|0.35136
08:16:12|0.35136
08:16:13|0.35127
08:16:14|0.35127
08:16:15|0.35127
08:16:16|0.3512
08:16:18|0.35117
08:16:19|0.35115
08:16:20|0.35114
08:16:21|0.35118
08:16:22|0.35118
08:16:23|0.35118
08:16:24|0.35106
08:16:25|0.35132
08:16:25|0.35116
08:16:26|0.35116
08:16:27|0.35117
08:16:29|0.35117
08:16:30|0.35116
08:16:31|0.35116
08:16:32|0.35116
08:16:34|0.35116
08:16:35|0.35152
08:16:35|0.35149
08:16:38|0.35127
08:16:38|0.35143
08:16:39|0.35144
08:16:40|0.35144
08:16:41|0.35139
08:16:42|0.35139
08:16:43|0.35104
08:16:44|0.35125
08:16:45|0.35125
08:16:46|0.351
08:16:47|0.35101
08:16:48|0.35117
08:16:49|0.3508
08:16:50|0.3508
08:16:51|0.3505
08:16:52|0.3505
08:16:53|0.35042
08:16:54|0.35063
08:16:56|0.35048
08:16:57|0.35107
08:16:59|0.35107
08:16:59|0.35081
08:17:01|0.35106
08:17:02|0.35106
08:17:04|0.351
08:17:05|0.35079
08:17:06|0.35079
08:17:07|0.35079
08:17:08|0.35097
08:17:09|0.35109
08:17:10|0.35118
08:17:11|0.35131
08:17:12|0.35131
08:17:13|0.35149
08:17:14|0.35149
08:17:15|0.35143
08:17:16|0.35158
08:17:18|0.35168
08:17:18|0.35177
08:17:19|0.3518
08:17:20|0.35199
08:17:21|0.35197
08:17:23|0.35213
08:17:24|0.35217
08:17:24|0.3522
08:17:25|0.3522
08:17:26|0.35212
08:17:27|0.35211
08:17:29|0.35211
08:17:30|0.35202
08:17:32|0.35223
08:17:32|0.35233
08:17:33|0.35233
08:17:34|0.35256
08:17:35|0.3525
08:17:36|0.35289
08:17:37|0.353
08:17:38|0.353
08:17:39|0.35268
08:17:40|0.35268
08:17:41|0.35268
08:17:43|0.35285
08:17:43|0.3529
08:17:44|0.35272
08:17:45|0.35272
08:17:46|0.35272
08:17:47|0.35272
08:17:48|0.35285
08:17:49|0.35293
08:17:50|0.35293
08:17:51|0.35301
08:17:52|0.35301
08:17:53|0.35282
08:17:54|0.35275
08:17:55|0.35275
08:17:57|0.35275
08:17:59|0.35275
08:18:00|0.35297
08:18:01|0.35297
08:18:02|0.35297
08:18:03|0.35274
08:18:04|0.35275
08:18:05|0.35278
08:18:06|0.35261
08:18:07|0.35257
08:18:08|0.35297
08:18:09|0.35297
08:18:10|0.35297
08:18:11|0.35297
08:18:12|0.35297
08:18:13|0.35268
08:18:14|0.35267
08:18:15|0.35278
08:18:16|0.35278
08:18:17|0.35278
08:18:18|0.35278
08:18:19|0.35278
08:18:20|0.35272
08:18:21|0.35272
08:18:22|0.35256
08:18:24|0.3524
08:18:24|0.3524
08:18:26|0.35246
08:18:27|0.35253
08:18:28|0.35253
08:18:28|0.35253
08:18:30|0.35246
08:18:31|0.35233
08:18:31|0.35233
08:18:33|0.35233
08:18:34|0.35211
08:18:34|0.35215
08:18:36|0.35215
08:18:37|0.35201
08:18:38|0.35188
08:18:39|0.35188
08:18:40|0.35188
08:18:41|0.35188
08:18:42|0.35188
08:18:43|0.35195
08:18:45|0.35215
08:18:45|0.35203
08:18:46|0.35209
08:18:48|0.35229
08:18:48|0.35239
08:18:49|0.35227
08:18:50|0.35254
08:18:51|0.35292
08:18:52|0.35301
08:18:53|0.35305
08:18:54|0.35292
08:18:55|0.35303
08:18:56|0.35292
08:18:59|0.35272
08:18:59|0.35256
08:19:00|0.35256
08:19:01|0.35268
08:19:03|0.35275
08:19:04|0.35275
08:19:05|0.3529
08:19:06|0.35293
08:19:06|0.35293
08:19:08|0.35292
08:19:09|0.35297
08:19:10|0.35301
08:19:11|0.35301
08:19:12|0.35297
08:19:12|0.35305
08:19:14|0.35305
08:19:14|0.35305
08:19:15|0.35349
08:19:17|0.35347
08:19:18|0.35349
08:19:18|0.3535
08:19:19|0.3536
08:19:20|0.3536
08:19:23|0.35371
08:19:24|0.3533
08:19:25|0.35343
08:19:25|0.3537
08:19:26|0.35364
08:19:28|0.35352
08:19:30|0.35361
08:19:31|0.35361
08:19:33|0.35374
08:19:33|0.35374
08:19:34|0.35374
08:19:35|0.35372
08:19:36|0.35372
08:19:37|0.35365
08:19:39|0.35376
08:19:40|0.35373
08:19:40|0.35373
08:19:41|0.35373
08:19:43|0.3537
08:19:44|0.35376
08:19:45|0.35366
08:19:46|0.35366
08:19:46|0.35366
08:19:47|0.35367
08:19:49|0.35367
08:19:49|0.35367
08:19:51|0.35376
08:19:51|0.35366
08:19:52|0.35362
08:19:53|0.3536
08:19:54|0.35354
08:19:56|0.35353
08:19:58|0.35345
08:19:58|0.35345
08:20:00|0.35345
08:20:01|0.35329
08:20:02|0.35329
08:20:03|0.35376
08:20:04|0.35352
08:20:05|0.35366
08:20:07|0.35391
08:20:09|0.35391
08:20:10|0.35412
08:20:10|0.35412
08:20:12|0.35422
08:20:14|0.35422
08:20:14|0.35475
08:20:16|0.35467
08:20:16|0.3548
08:20:17|0.35494
08:20:18|0.35475
08:20:19|0.35482
08:20:20|0.3548
08:20:21|0.35489
08:20:22|0.35501
08:20:23|0.35483
08:20:24|0.35505
08:20:25|0.35523
08:20:26|0.35523
08:20:27|0.35519
08:20:28|0.35525
08:20:30|0.35524
08:20:30|0.35554
08:20:31|0.35553
08:20:33|0.35539
08:20:33|0.35545
08:20:34|0.35545
08:20:35|0.35538
08:20:36|0.35551
08:20:37|0.35551
08:20:38|0.35552
08:20:39|0.35529
08:20:41|0.3555
08:20:41|0.35539
08:20:43|0.35539
08:20:45|0.35553
08:20:45|0.35553
08:20:46|0.35527
08:20:47|0.3554
08:20:48|0.3554
08:20:49|0.3553
08:20:50|0.35539
08:20:51|0.35521
08:20:52|0.35518
08:20:53|0.3551
08:20:54|0.35501
08:20:55|0.35503
08:20:56|0.35524
08:20:58|0.35539
08:21:00|0.35561
08:21:02|0.35564
08:21:02|0.3557
08:21:04|0.35566
08:21:05|0.35566
08:21:05|0.35617
08:21:07|0.35623
08:21:08|0.35612
08:21:09|0.35592
08:21:09|0.35596
08:21:11|0.35608
08:21:12|0.35605
08:21:12|0.35606
08:21:14|0.35625
08:21:15|0.35601
08:21:16|0.35601
08:21:16|0.35601
08:21:18|0.35616
08:21:19|0.35616
08:21:20|0.35626
08:21:20|0.3562
08:21:22|0.3562
08:21:22|0.3562
08:21:23|0.35612
08:21:25|0.356
08:21:26|0.35592
08:21:27|0.35592
08:21:27|0.356
08:21:29|0.356
08:21:30|0.356
08:21:32|0.35583
08:21:32|0.35538
08:21:33|0.35559
08:21:35|0.3554
08:21:35|0.35525
08:21:36|0.35537
08:21:37|0.35517
08:21:38|0.35497
08:21:39|0.35492
08:21:40|0.35502
08:21:41|0.35483
08:21:43|0.35473
08:21:43|0.35478
08:21:44|0.35456
08:21:46|0.35478
08:21:47|0.35489
08:21:48|0.35504
08:21:49|0.35485
08:21:50|0.3552
08:21:51|0.35534
08:21:52|0.35543
08:21:53|0.35543
08:21:54|0.35551
08:21:55|0.35569
08:21:56|0.35571
08:21:57|0.35592
08:21:58|0.35592
08:22:00|0.35592
08:22:02|0.35592
08:22:03|0.35591
08:22:04|0.35577
08:22:05|0.3555
08:22:06|0.35531
08:22:07|0.3554
08:22:08|0.35572
08:22:09|0.35572
08:22:10|0.35572
08:22:11|0.35572
08:22:12|0.35572
08:22:14|0.35527
08:22:15|0.35527
08:22:15|0.35505
08:22:16|0.35497
08:22:17|0.35497
08:22:18|0.35497
08:22:19|0.35505
08:22:21|0.35505
08:22:21|0.355
08:22:22|0.355
08:22:23|0.3549
08:22:25|0.35483
08:22:26|0.35483
08:22:27|0.3546
08:22:28|0.35449
08:22:29|0.35449
08:22:30|0.3545
08:22:31|0.35468
08:22:32|0.35468
08:22:33|0.35468
08:22:34|0.35468
08:22:35|0.35506
08:22:36|0.35496
08:22:37|0.35496
08:22:38|0.35503
08:22:39|0.35503
08:22:40|0.35501
08:22:41|0.35537
08:22:42|0.35546
08:22:43|0.35545
08:22:44|0.35545
08:22:45|0.35545
08:22:46|0.35545
08:22:47|0.35545
08:22:48|0.35518
08:22:49|0.35506
08:22:50|0.35537
08:22:51|0.35507
08:22:52|0.355
08:22:53|0.35507
08:22:54|0.35507
08:22:55|0.35507
08:22:56|0.35507
08:22:57|0.35507
08:22:58|0.35503
08:22:59|0.35503
08:23:00|0.35503
08:23:01|0.35513
08:23:03|0.35537
08:23:03|0.35537
08:23:06|0.35537
08:23:07|0.35537
08:23:07|0.35525
08:23:08|0.35525
08:23:10|0.35507
08:23:12|0.35508
08:23:13|0.35508
08:23:14|0.35508
08:23:14|0.35508
08:23:15|0.355
08:23:16|0.355
08:23:17|0.355
08:23:19|0.35456
08:23:20|0.35471
08:23:21|0.35491
08:23:22|0.35506
08:23:23|0.35506
08:23:24|0.35506
08:23:26|0.35496
08:23:27|0.35526
08:23:29|0.35526
08:23:29|0.35513
08:23:31|0.35513
08:23:32|0.35555
08:23:33|0.35563
08:23:33|0.35563
08:23:34|0.35563
08:23:36|0.35564
08:23:37|0.35564
08:23:38|0.35564
08:23:39|0.35563
08:23:40|0.35562
08:23:41|0.35562
08:23:42|0.35566
08:23:43|0.35576
08:23:44|0.35589
08:23:45|0.35579
08:23:46|0.35574
08:23:47|0.35574
08:23:47|0.35575
08:23:49|0.35575
08:23:50|0.35566
08:23:52|0.35544
08:23:53|0.35544
08:23:54|0.35576
08:23:54|0.35576
08:23:56|0.35576
08:23:56|0.3557
08:23:58|0.3557
08:23:58|0.3557
08:23:59|0.35577
08:24:00|0.35594
08:24:01|0.35591
08:24:02|0.3557
08:24:04|0.35586
08:24:06|0.35586
08:24:07|0.35605
08:24:08|0.35605
08:24:09|0.35578
08:24:09|0.35595
08:24:11|0.35595
08:24:12|0.35593
08:24:13|0.35595
08:24:14|0.35617
08:24:15|0.35602
08:24:16|0.35621
08:24:17|0.35618
08:24:18|0.35607
08:24:19|0.35607
08:24:20|0.35607
08:24:21|0.35634
08:24:22|0.35638
08:24:23|0.35637
08:24:24|0.35648
08:24:25|0.35649
08:24:26|0.35649
08:24:27|0.35649
08:24:27|0.3565
08:24:29|0.35667
08:24:30|0.35665
08:24:31|0.35621
08:24:33|0.35642
08:24:33|0.35642
08:24:34|0.35645
08:24:35|0.35645
08:24:37|0.35641
08:24:37|0.35652
08:24:39|0.35652
08:24:39|0.35652
08:24:41|0.35652
08:24:41|0.35654
08:24:42|0.35654
08:24:43|0.35654
08:24:44|0.3563
08:24:46|0.35638
08:24:46|0.35638
08:24:47|0.35608
08:24:49|0.35599
08:24:50|0.35599
08:24:51|0.35599
08:24:52|0.35599
08:24:52|0.35599
08:24:53|0.35599
08:24:55|0.35611
08:24:56|0.35611
08:24:56|0.35611
08:24:58|0.35611
08:24:58|0.35625
08:24:59|0.35643
08:25:00|0.35643
08:25:03|0.3563
08:25:03|0.3563
08:25:05|0.3563
08:25:07|0.35626
08:25:08|0.35626
08:25:09|0.35625
08:25:10|0.35614
08:25:11|0.35614
08:25:12|0.35632
08:25:14|0.35661
08:25:14|0.35663
08:25:16|0.35663
08:25:16|0.35666
08:25:17|0.35666
08:25:18|0.35659
08:25:19|0.35659
08:25:20|0.35659
08:25:21|0.35671
08:25:22|0.35673
08:25:23|0.35676
08:25:24|0.35674
08:25:25|0.35675
08:25:27|0.3567
08:25:29|0.3567
08:25:30|0.35686
08:25:31|0.35692
08:25:31|0.35675
08:25:33|0.35677
08:25:34|0.35692
08:25:34|0.35692
08:25:35|0.35679
08:25:36|0.35691
08:25:37|0.35702
08:25:38|0.35702
08:25:40|0.35702
08:25:40|0.35702
08:25:41|0.35681
08:25:42|0.35687
08:25:43|0.35687
08:25:44|0.357
08:25:45|0.35714
08:25:46|0.35699
08:25:47|0.35699
08:25:48|0.3573
08:25:49|0.35701
08:25:50|0.3571
08:25:51|0.35683
08:25:53|0.3572
08:25:54|0.35709
08:25:54|0.35704
08:25:56|0.35683
08:25:57|0.35685
08:25:58|0.35701
08:25:59|0.3571
08:25:59|0.35734
08:26:00|0.35734
08:26:02|0.35698
08:26:04|0.35715
08:26:06|0.35715
08:26:07|0.35713
08:26:08|0.35714
08:26:09|0.35714
08:26:10|0.35714
08:26:11|0.35714
08:26:12|0.35716
08:26:13|0.35716
08:26:14|0.35738
08:26:15|0.35727
08:26:16|0.35707
08:26:17|0.357
08:26:18|0.35694
08:26:19|0.35693
08:26:20|0.35688
08:26:21|0.35712
08:26:22|0.35712
08:26:23|0.35712
08:26:24|0.35712
08:26:25|0.35712
08:26:26|0.35712
08:26:27|0.35718
08:26:28|0.35732
08:26:29|0.35721
08:26:30|0.35721
08:26:31|0.35721
08:26:32|0.35721
08:26:33|0.35702
08:26:34|0.35696
08:26:35|0.35696
08:26:36|0.35696
08:26:37|0.35699
08:26:38|0.35699
08:26:39|0.3571
08:26:40|0.35665
08:26:41|0.35662
08:26:42|0.35649
08:26:43|0.35614
08:26:44|0.35618
08:26:45|0.3563
08:26:46|0.3563
08:26:47|0.35663
08:26:49|0.35653
08:26:49|0.35661
08:26:50|0.35672
08:26:51|0.35672
08:26:52|0.3568
08:26:53|0.3568
08:26:54|0.35665
08:26:56|0.35662
08:26:56|0.35672
08:26:57|0.35672
08:26:58|0.35682
08:26:59|0.35669
08:27:00|0.35676
08:27:01|0.35676
08:27:02|0.35648
08:27:04|0.35648
08:27:06|0.35661
08:27:07|0.35651
08:27:08|0.3564
08:27:09|0.3564
08:27:10|0.3565
08:27:11|0.3565
08:27:12|0.35633
08:27:13|0.35632
08:27:14|0.35614
08:27:15|0.35614
08:27:16|0.35632
08:27:17|0.35632
08:27:18|0.35611
08:27:19|0.35611
08:27:20|0.3562
08:27:21|0.35632
08:27:22|0.35632
08:27:23|0.35636
08:27:24|0.35636
08:27:26|0.35617
08:27:27|0.35617
08:27:28|0.35635
08:27:29|0.35613
08:27:30|0.35633
08:27:30|0.35586
08:27:32|0.35586
08:27:33|0.35586
08:27:33|0.35586
08:27:35|0.35593
08:27:35|0.35564
08:27:37|0.35569
08:27:38|0.35569
08:27:38|0.35526
08:27:40|0.35543
08:27:41|0.35581
08:27:42|0.35581
08:27:43|0.3557
08:27:44|0.35573
08:27:45|0.35574
08:27:46|0.35557
08:27:46|0.35485
08:27:48|0.35537
08:27:49|0.35518
08:27:50|0.35487
08:27:51|0.35491
08:27:51|0.35485
08:27:53|0.35485
08:27:54|0.35485
08:27:54|0.35459
08:27:55|0.35459
08:27:58|0.35475
08:27:58|0.35483
08:28:01|0.35467
08:28:01|0.35469
08:28:02|0.35476
08:28:03|0.35476
08:28:05|0.3546
08:28:06|0.35513
08:28:07|0.35532
08:28:09|0.35552
08:28:09|0.35539
08:28:10|0.35558
08:28:11|0.35558
08:28:13|0.35558
08:28:14|0.35558
08:28:15|0.35547
08:28:16|0.3555
08:28:17|0.35556
08:28:19|0.3555
08:28:20|0.35553
08:28:21|0.35553
08:28:22|0.35553
08:28:24|0.35548
08:28:25|0.35548
08:28:25|0.35548
08:28:27|0.35548
08:28:28|0.35548
08:28:29|0.35509
08:28:29|0.35521
08:28:31|0.35531
08:28:32|0.35531
08:28:33|0.35531
08:28:34|0.35531
08:28:35|0.35531
08:28:36|0.35531
08:28:38|0.35532
08:28:39|0.35544
08:28:39|0.35544
08:28:40|0.35544
08:28:41|0.355
08:28:42|0.355
08:28:43|0.355
08:28:45|0.355
08:28:45|0.355
08:28:46|0.35487
08:28:48|0.35523
08:28:49|0.35523
08:28:50|0.35503
08:28:51|0.355
08:28:52|0.355
08:28:53|0.35541
08:28:55|0.35541
08:28:56|0.35521
08:28:56|0.35531
08:28:58|0.35548
08:28:58|0.35548
08:29:00|0.35505
08:29:01|0.35509
08:29:02|0.35534
08:29:04|0.35537
08:29:04|0.35552
08:29:07|0.35534
08:29:08|0.35558
08:29:09|0.35569
08:29:10|0.35548
08:29:11|0.35566
08:29:12|0.35568
08:29:14|0.35545
08:29:15|0.35545
08:29:17|0.35551
08:29:17|0.35549
08:29:19|0.35558
08:29:19|0.3558
08:29:21|0.3558
08:29:22|0.3558
08:29:23|0.35582
08:29:24|0.3556
08:29:25|0.35564
08:29:26|0.35564
08:29:27|0.35564
08:29:28|0.35573
08:29:28|0.35564
08:29:30|0.3556
08:29:31|0.35477
08:29:33|0.35477
08:29:34|0.35504
08:29:35|0.35498
08:29:37|0.35504
08:29:37|0.35513
08:29:38|0.35506
08:29:39|0.35528
08:29:40|0.35528
08:29:41|0.35508
08:29:42|0.35507
08:29:43|0.35507
08:29:44|0.35507
08:29:46|0.35507
08:29:46|0.35472
08:29:48|0.35472
08:29:48|0.35472
08:29:49|0.35472
08:29:50|0.35471
08:29:51|0.35475
08:29:52|0.35475
08:29:53|0.35475
08:29:54|0.35476
08:29:55|0.35497
08:29:56|0.35497
08:29:57|0.35497
08:29:58|0.355
08:29:59|0.35506
08:30:00|0.35506
08:30:02|0.3552
08:30:02|0.35505
08:30:03|0.35505
08:30:04|0.35495
08:30:05|0.35495
08:30:07|0.35481
08:30:09|0.35481
08:30:10|0.35481
08:30:11|0.35505
08:30:13|0.35505
08:30:13|0.35498
08:30:15|0.35498
08:30:16|0.35498
08:30:17|0.35498
08:30:17|0.35498
08:30:18|0.35494
08:30:19|0.35494
08:30:21|0.35484
08:30:22|0.35475
08:30:23|0.35475
08:30:25|0.3545
08:30:25|0.3545
08:30:26|0.35451
08:30:28|0.35451
08:30:28|0.3545
08:30:29|0.35445
08:30:30|0.35426
08:30:32|0.35426
08:30:33|0.35401
08:30:34|0.35408
08:30:35|0.35408
08:30:36|0.35419
08:30:38|0.35394
08:30:39|0.35394
08:30:40|0.35385
08:30:41|0.35385
08:30:41|0.35393
08:30:42|0.35385
08:30:43|0.354
08:30:45|0.35357
08:30:46|0.35357
08:30:46|0.35351
08:30:48|0.35342
08:30:49|0.35352
08:30:50|0.35352
08:30:51|0.35332
08:30:52|0.35338
08:30:52|0.35345
08:30:53|0.35345
08:30:54|0.35352
08:30:55|0.35384
08:30:56|0.35392
08:30:57|0.35375
08:30:59|0.35375
08:31:00|0.35389
08:31:01|0.35389
08:31:02|0.35393
08:31:03|0.35381
08:31:04|0.35383
08:31:05|0.354
08:31:06|0.354
08:31:07|0.354
08:31:08|0.35426
08:31:10|0.35407
08:31:11|0.35407
08:31:13|0.35432
08:31:13|0.35432
08:31:14|0.35436
08:31:16|0.35439
08:31:18|0.35439
08:31:18|0.35439
08:31:19|0.35439
08:31:20|0.35437
08:31:21|0.35437
08:31:22|0.35437
08:31:23|0.35446
08:31:24|0.35439
08:31:25|0.35439
08:31:26|0.35439
08:31:27|0.35439
08:31:28|0.35439
08:31:29|0.35439
08:31:30|0.35439
08:31:31|0.35448
08:31:32|0.35439
08:31:33|0.35439
08:31:34|0.35437
08:31:35|0.35439
08:31:36|0.35494
08:31:37|0.35485
08:31:38|0.35486
08:31:39|0.35486
08:31:40|0.35486
08:31:42|0.35495
08:31:42|0.35494
08:31:44|0.35463
08:31:44|0.35488
08:31:45|0.355
08:31:46|0.355
08:31:48|0.355
08:31:49|0.355
08:31:49|0.35556
08:31:51|0.35555
08:31:52|0.35563
08:31:52|0.35562
08:31:53|0.3555
08:31:54|0.35562
08:31:55|0.35556
08:31:56|0.3555
08:31:57|0.35577
08:31:58|0.35527
08:32:00|0.35526
08:32:01|0.35529
08:32:01|0.35508
08:32:02|0.355
08:32:03|0.35519
08:32:05|0.35519
08:32:05|0.35496
08:32:06|0.35494
08:32:07|0.355
08:32:10|0.355
08:32:12|0.355
08:32:12|0.355
08:32:13|0.35499
08:32:14|0.35499
08:32:16|0.35462
08:32:17|0.35462
08:32:18|0.35425
08:32:19|0.35405
08:32:20|0.35427
08:32:21|0.35427
08:32:22|0.35427
08:32:23|0.35432
08:32:24|0.35446
08:32:25|0.3543
08:32:26|0.35416
08:32:27|0.35416
08:32:28|0.35414
08:32:29|0.35414
08:32:30|0.35414
08:32:31|0.35414
08:32:32|0.35414
08:32:33|0.35414
08:32:35|0.35382
08:32:35|0.35361
08:32:36|0.35365
08:32:37|0.3535
08:32:39|0.35335
08:32:39|0.35335
08:32:42|0.35299
08:32:42|0.35298
08:32:43|0.35297
08:32:44|0.353
08:32:46|0.35284
08:32:48|0.353
08:32:48|0.35296
08:32:49|0.35307
08:32:50|0.35312
08:32:51|0.35317
08:32:52|0.35327
08:32:53|0.35321
08:32:54|0.35321
08:32:56|0.35322
08:32:57|0.35322
08:32:58|0.35312
08:32:59|0.35281
08:33:00|0.35281
08:33:01|0.35281
08:33:02|0.35281
08:33:03|0.35307
08:33:04|0.35292
08:33:04|0.35292
08:33:05|0.35313
08:33:07|0.35319
08:33:08|0.35301
08:33:08|0.35311
08:33:11|0.35302
08:33:13|0.35298
08:33:15|0.35313
08:33:15|0.35308
08:33:17|0.35326
08:33:17|0.35312
08:33:19|0.35313
08:33:20|0.35313
08:33:21|0.35313
08:33:22|0.35326
08:33:23|0.35324
08:33:24|0.35325
08:33:25|0.35339
08:33:26|0.3535
08:33:27|0.3535
08:33:28|0.35375
08:33:29|0.35375
08:33:30|0.35384
08:33:31|0.35384
08:33:32|0.35384
08:33:33|0.35384
08:33:34|0.35384
08:33:35|0.35368
08:33:36|0.35368
08:33:37|0.35385
08:33:39|0.35395
08:33:40|0.35399
08:33:41|0.35399
08:33:43|0.35425
08:33:45|0.35449
08:33:45|0.35456
08:33:46|0.35451
08:33:47|0.35451
08:33:48|0.35451
08:33:49|0.35451
08:33:50|0.35451
08:33:51|0.35452
08:33:53|0.35452
08:33:53|0.35453
08:33:54|0.35451
08:33:55|0.355
08:33:56|0.35489
08:33:58|0.35486
08:33:58|0.35486
08:33:59|0.35486
08:34:00|0.35486
08:34:01|0.35488
08:34:02|0.35488
08:34:03|0.35492
08:34:04|0.35492
08:34:05|0.35492
08:34:06|0.35491
08:34:07|0.35491
08:34:09|0.35495
08:34:09|0.35494
08:34:11|0.35506
08:34:12|0.35542
08:34:14|0.35526
08:34:15|0.35528
08:34:16|0.3556
08:34:17|0.35561
08:34:18|0.35558
08:34:20|0.3556
08:34:22|0.35562
08:34:23|0.35565
08:34:25|0.35573
08:34:25|0.3559
08:34:26|0.35565
08:34:28|0.35558
08:34:29|0.3553
08:34:30|0.3553
08:34:31|0.3553
08:34:32|0.35582
08:34:33|0.35582
08:34:34|0.35581
08:34:35|0.35581
08:34:36|0.35587
08:34:38|0.35579
08:34:39|0.3559
08:34:40|0.35598
08:34:41|0.35619
08:34:42|0.35618
08:34:44|0.35631
08:34:45|0.35641
08:34:45|0.35656
08:34:47|0.35658
08:34:47|0.35663
08:34:50|0.35679
08:34:50|0.35666
08:34:52|0.35662
08:34:52|0.35657
08:34:53|0.35675
08:34:55|0.35667
08:34:56|0.35699
08:34:56|0.357
08:34:58|0.357
08:34:59|0.35758
08:35:00|0.35772
08:35:01|0.3577
08:35:03|0.35786
08:35:03|0.35788
08:35:04|0.35788
08:35:05|0.35767
08:35:06|0.35768
08:35:07|0.35746
08:35:08|0.35727
08:35:10|0.35754
08:35:10|0.3573
08:35:11|0.35758
08:35:13|0.35772
08:35:15|0.35779
08:35:17|0.35776
08:35:19|0.35797
08:35:19|0.35805
08:35:20|0.35806
08:35:21|0.35815
08:35:22|0.35815
08:35:23|0.35811
08:35:24|0.3583
08:35:26|0.35819
08:35:26|0.35819
08:35:27|0.35819
08:35:29|0.35827
08:35:29|0.35834
08:35:31|0.35843
08:35:32|0.35844
08:35:34|0.3584
08:35:35|0.35769
08:35:35|0.35765
08:35:37|0.358
08:35:39|0.35793
08:35:39|0.35795
08:35:40|0.35773
08:35:42|0.35755
08:35:43|0.35746
08:35:44|0.35742
08:35:46|0.35727
08:35:46|0.35686
08:35:47|0.35691
08:35:48|0.35718
08:35:50|0.35732
08:35:50|0.35732
08:35:52|0.35732
08:35:53|0.35742
08:35:53|0.35732
08:35:54|0.35768
08:35:56|0.35762
08:35:56|0.35756
08:35:58|0.35756
08:35:58|0.35756
08:35:59|0.35748
08:36:01|0.35725
08:36:01|0.35735
08:36:02|0.35729
08:36:03|0.35729
08:36:06|0.3575
08:36:06|0.3575
08:36:07|0.3575
08:36:09|0.35783
08:36:10|0.35783
08:36:11|0.3579
08:36:11|0.35785
08:36:14|0.358
08:36:16|0.358
08:36:17|0.35793
08:36:19|0.35815
08:36:19|0.35815
08:36:20|0.35807
08:36:21|0.35807
08:36:22|0.35807
08:36:23|0.35805
08:36:24|0.35825
08:36:25|0.35844
08:36:26|0.35836
08:36:28|0.35843
08:36:28|0.35845
08:36:29|0.35848
08:36:30|0.35839
08:36:31|0.3585
08:36:32|0.35886
08:36:33|0.35845
08:36:34|0.35848
08:36:36|0.35872
08:36:37|0.35851
08:36:38|0.35851
08:36:39|0.35851
08:36:40|0.35859
08:36:41|0.35856
08:36:42|0.35864
08:36:43|0.35855
08:36:44|0.35863
08:36:45|0.35853
08:36:46|0.35845
08:36:46|0.35824
08:36:48|0.35809
08:36:49|0.35809
08:36:49|0.35807
08:36:51|0.35776
08:36:51|0.35789
08:36:53|0.35803
08:36:54|0.35834
08:36:55|0.35834
08:36:56|0.35834
08:36:57|0.35834
08:36:58|0.35842
08:36:59|0.35842
08:37:00|0.35842
08:37:01|0.35843
08:37:02|0.35843
08:37:03|0.35841
08:37:05|0.35815
08:37:06|0.35814
08:37:07|0.35825
08:37:08|0.35823
08:37:09|0.35823
08:37:10|0.35793
08:37:11|0.35793
08:37:11|0.35793
08:37:12|0.35793
08:37:15|0.35809
08:37:15|0.35814
08:37:17|0.35785
08:37:18|0.358
08:37:20|0.35807
08:37:20|0.35793
08:37:21|0.35793
08:37:23|0.35785
08:37:24|0.35796
08:37:25|0.35785
08:37:26|0.35785
08:37:27|0.35785
08:37:28|0.35776
08:37:29|0.35776
08:37:30|0.35776
08:37:31|0.35804
08:37:32|0.35804
08:37:33|0.35804
08:37:34|0.35799
08:37:35|0.35799
08:37:36|0.35799
08:37:37|0.35746
08:37:38|0.35746
08:37:39|0.35746
08:37:41|0.35746
08:37:43|0.35746
08:37:43|0.35746
08:37:44|0.35746
08:37:45|0.35769
08:37:46|0.35769
08:37:48|0.35771
08:37:49|0.35771
08:37:50|0.35777
08:37:50|0.35781
08:37:51|0.35797
08:37:53|0.35797
08:37:54|0.3578
08:37:54|0.35793
08:37:55|0.35769
08:37:56|0.35761
08:37:57|0.35761
08:37:59|0.35764
08:37:59|0.35759
08:38:01|0.35759
08:38:02|0.35765
08:38:02|0.35773
08:38:03|0.35773
08:38:04|0.35767
08:38:05|0.35767
08:38:08|0.35767
08:38:08|0.35754
08:38:09|0.35753
08:38:10|0.35746
08:38:11|0.35746
08:38:12|0.35703
08:38:13|0.35706
08:38:15|0.35706
08:38:16|0.35725
08:38:17|0.35704
08:38:18|0.3571
08:38:20|0.3571
08:38:21|0.35709
08:38:22|0.35709
08:38:23|0.35709
08:38:24|0.35719
08:38:25|0.35719
08:38:26|0.35728
08:38:27|0.35728
08:38:29|0.35728
08:38:30|0.35715
08:38:31|0.35715
08:38:32|0.35709
08:38:33|0.35698
08:38:34|0.3571
08:38:36|0.3568
08:38:36|0.35666
08:38:38|0.35666
08:38:39|0.35666
08:38:39|0.35661
08:38:41|0.35661
08:38:41|0.35661
08:38:42|0.35652
08:38:44|0.35652
08:38:44|0.35677
08:38:45|0.35677
08:38:46|0.35694
08:38:47|0.35694
08:38:48|0.35659
08:38:49|0.35659
08:38:50|0.35659
08:38:51|0.35659
08:38:52|0.35666
08:38:53|0.35701
08:38:54|0.35708
08:38:56|0.35715
08:38:56|0.35741
08:38:58|0.35741
08:38:58|0.35741
08:38:59|0.35741
08:39:00|0.35741
08:39:01|0.35741
08:39:02|0.35741
08:39:04|0.35716
08:39:04|0.35716
08:39:06|0.35731
08:39:06|0.35731
08:39:07|0.35726
08:39:09|0.35726
08:39:09|0.35692
08:39:12|0.35707
08:39:12|0.35707
08:39:13|0.35707
08:39:14|0.35707
08:39:16|0.35697
08:39:17|0.35701
08:39:19|0.35701
08:39:20|0.35701
08:39:21|0.35701
08:39:22|0.35701
08:39:23|0.35701
08:39:24|0.35701
08:39:25|0.3575
08:39:26|0.3575
08:39:27|0.35762
08:39:28|0.35766
08:39:29|0.35766
08:39:31|0.35775
08:39:33|0.35781
08:39:33|0.35781
08:39:34|0.35781
08:39:35|0.35804
08:39:37|0.35804
08:39:38|0.35804
08:39:39|0.35804
08:39:40|0.35804
08:39:41|0.35804
08:39:42|0.35804
08:39:43|0.35804
08:39:44|0.35804
08:39:45|0.35804
08:39:46|0.35806
08:39:47|0.35821
08:39:48|0.35799
08:39:49|0.35799
08:39:50|0.35793
08:39:51|0.35793
08:39:52|0.35769
08:39:53|0.35788
08:39:54|0.35788
08:39:55|0.35788
08:39:56|0.35788
08:39:57|0.35788
08:39:58|0.35797
08:39:59|0.35797
08:40:00|0.35797
08:40:01|0.35787
08:40:02|0.35787
08:40:03|0.35787
08:40:04|0.35786
08:40:05|0.35772
08:40:06|0.35786
08:40:07|0.35768
08:40:08|0.35768
08:40:09|0.35783
08:40:10|0.35783
08:40:11|0.35783
08:40:12|0.35799
08:40:13|0.35801
08:40:14|0.35801
08:40:15|0.35801
08:40:16|0.35801
08:40:17|0.3579
08:40:18|0.35789
08:40:20|0.35797
08:40:21|0.35795
08:40:22|0.35795
08:40:23|0.35795
08:40:24|0.35775
08:40:25|0.35766
08:40:26|0.35766
08:40:27|0.3576
08:40:28|0.35737
08:40:29|0.35763
08:40:30|0.35764
08:40:31|0.35788
08:40:32|0.35786
08:40:33|0.35779
08:40:35|0.35779
08:40:36|0.35779
08:40:37|0.35774
08:40:38|0.35765
08:40:39|0.35765
08:40:39|0.35765
08:40:41|0.35765
08:40:43|0.35736
08:40:44|0.35736
08:40:44|0.35748
08:40:45|0.35748
08:40:47|0.3574
08:40:47|0.35729
08:40:48|0.35719
08:40:50|0.3572
08:40:51|0.35727
08:40:51|0.35729
08:40:52|0.35729
08:40:54|0.35738
08:40:55|0.35738
08:40:56|0.35733
08:40:56|0.35733
08:40:57|0.35732
08:40:58|0.35732
08:41:00|0.35732
08:41:01|0.35705
08:41:01|0.35699
08:41:02|0.3569
08:41:04|0.3569
08:41:04|0.35701
08:41:06|0.35701
08:41:07|0.35687
08:41:07|0.35676
08:41:08|0.35676
08:41:10|0.35676
08:41:10|0.35676
08:41:12|0.35691
08:41:12|0.35695
08:41:13|0.35697
08:41:15|0.35679
08:41:16|0.35679
08:41:17|0.35679
08:41:18|0.35679
08:41:20|0.35688
08:41:22|0.35688
08:41:22|0.35683
08:41:24|0.35683
08:41:25|0.3564
08:41:26|0.35659
08:41:27|0.35659
08:41:28|0.35638
08:41:29|0.35635
08:41:30|0.35635
08:41:31|0.35623
08:41:32|0.35623
08:41:33|0.3561
08:41:34|0.35618
08:41:35|0.35618
08:41:36|0.356
08:41:37|0.356
08:41:38|0.356
08:41:39|0.35598
08:41:40|0.35592
08:41:41|0.35592
08:41:42|0.3563
08:41:43|0.3563
08:41:44|0.3562
08:41:45|0.3562
08:41:46|0.35609
08:41:47|0.35676
08:41:48|0.35676
08:41:49|0.35679
08:41:50|0.35663
08:41:51|0.35653
08:41:53|0.35653
08:41:54|0.35646
08:41:55|0.35615
08:41:56|0.35615
08:41:57|0.35615
08:41:58|0.35621
08:41:59|0.35602
08:42:00|0.35602
08:42:01|0.35602
08:42:03|0.35602
08:42:04|0.35602
08:42:05|0.35602
08:42:06|0.35592
08:42:06|0.35592
08:42:08|0.35592
08:42:09|0.35617
08:42:10|0.35652
08:42:11|0.3565
08:42:12|0.35624
08:42:13|0.35624
08:42:14|0.35607
08:42:14|0.35607
08:42:16|0.35611
08:42:17|0.35611
08:42:18|0.35612
08:42:20|0.35612
08:42:22|0.35656
08:42:22|0.35644
08:42:23|0.35692
08:42:24|0.35676
08:42:25|0.35676
08:42:27|0.35676
08:42:27|0.35682
08:42:29|0.35693
08:42:29|0.3571
08:42:31|0.35718
08:42:31|0.35718
08:42:33|0.35739
08:42:33|0.35732
08:42:34|0.35732
08:42:36|0.3573
08:42:36|0.357
08:42:38|0.35718
08:42:39|0.35718
08:42:39|0.35718
08:42:40|0.35739
08:42:42|0.35739
08:42:43|0.35734
08:42:43|0.35718
08:42:46|0.3575
08:42:46|0.3575
08:42:47|0.3575
08:42:48|0.3576
08:42:49|0.3576
08:42:51|0.35721
08:42:53|0.35721
08:42:54|0.35718
08:42:55|0.35718
08:42:56|0.35718
08:42:57|0.35747
08:42:58|0.35768
08:42:59|0.35736
08:43:00|0.35735
08:43:01|0.35735
08:43:02|0.35747
08:43:02|0.35747
08:43:03|0.35751
08:43:04|0.35751
08:43:06|0.35751
08:43:07|0.3577
08:43:08|0.35757
08:43:09|0.35752
08:43:11|0.35752
08:43:11|0.35779
08:43:12|0.35779
08:43:14|0.35779
08:43:15|0.35779
08:43:15|0.35779
08:43:16|0.35761
08:43:18|0.35761
08:43:18|0.35761
08:43:19|0.35761
08:43:22|0.35768
08:43:22|0.35747
08:43:23|0.35747
08:43:25|0.35744
08:43:25|0.35753
08:43:27|0.35753
08:43:28|0.35774
08:43:29|0.35774
08:43:31|0.35767
08:43:31|0.35779
08:43:32|0.35786
08:43:33|0.35793
08:43:35|0.35793
08:43:36|0.35783
08:43:37|0.35783
08:43:38|0.35783
08:43:39|0.35783
08:43:40|0.35769
08:43:42|0.35769
08:43:43|0.35769
08:43:44|0.35782
08:43:45|0.35769
08:43:46|0.35769
08:43:47|0.35765
08:43:47|0.35775
08:43:49|0.35782
08:43:50|0.35782
08:43:51|0.35782
08:43:52|0.35793
08:43:53|0.35777
08:43:53|0.35774
08:43:55|0.35775
08:43:56|0.35775
08:43:57|0.35775
08:43:57|0.358
08:43:58|0.358
08:44:00|0.35738
08:44:01|0.3575
08:44:02|0.3575
08:44:02|0.3575
08:44:03|0.35744
08:44:05|0.35744
08:44:06|0.35744
08:44:07|0.35751
08:44:08|0.35764
08:44:09|0.35754
08:44:11|0.35769
08:44:12|0.35788
08:44:13|0.35799
08:44:15|0.35773
08:44:16|0.35799
08:44:17|0.35777
08:44:18|0.35777
08:44:19|0.3579
08:44:20|0.3579
08:44:20|0.35772
08:44:23|0.35746
08:44:25|0.35746
08:44:25|0.35746
08:44:27|0.35746
08:44:28|0.35746
08:44:29|0.35746
08:44:30|0.35746
08:44:31|0.35752
08:44:32|0.35784
08:44:33|0.35784
08:44:34|0.35784
08:44:35|0.35784
08:44:36|0.35784
08:44:37|0.35784
08:44:39|0.35761
08:44:40|0.35751
08:44:41|0.35753
08:44:42|0.35753
08:44:43|0.35781
08:44:44|0.35781
08:44:45|0.3583
08:44:46|0.3583
08:44:47|0.3583
08:44:48|0.3583
08:44:49|0.35833
08:44:50|0.35825
08:44:51|0.35825
08:44:52|0.35825
08:44:54|0.35825
08:44:55|0.35821
08:44:56|0.35807
08:44:57|0.35807
08:44:58|0.35844
08:44:59|0.35843
08:45:00|0.35846
08:45:01|0.35846
08:45:01|0.35861
08:45:03|0.35883
08:45:04|0.35883
08:45:06|0.3587
08:45:06|0.35887
08:45:08|0.35871
08:45:09|0.35866
08:45:10|0.35859
08:45:12|0.35859
08:45:12|0.35848
08:45:13|0.35846
08:45:14|0.35837
08:45:15|0.35833
08:45:16|0.35852
08:45:17|0.35859
08:45:18|0.35859
08:45:20|0.35822
08:45:20|0.35834
08:45:22|0.35834
08:45:24|0.35834
08:45:25|0.3583
08:45:26|0.35819
08:45:27|0.3583
08:45:28|0.358
08:45:30|0.35785
08:45:32|0.35764
08:45:32|0.3579
08:45:34|0.35794
08:45:34|0.35759
08:45:36|0.35759
08:45:36|0.35759
08:45:38|0.35796
08:45:39|0.35796
08:45:40|0.35796
08:45:41|0.35796
08:45:41|0.35796
08:45:42|0.3583
08:45:44|0.35816
08:45:45|0.35817
08:45:46|0.35795
08:45:47|0.35792
08:45:47|0.3579
08:45:49|0.35778
08:45:49|0.35779
08:45:51|0.35779
08:45:52|0.35754
08:45:53|0.35728
08:45:54|0.35729
08:45:54|0.35736
08:45:56|0.357
08:45:57|0.35716
08:45:58|0.35749
08:45:59|0.35726
08:46:00|0.35725
08:46:01|0.35725
08:46:02|0.35752
08:46:03|0.35714
08:46:03|0.35733
08:46:05|0.35733
08:46:07|0.35754
08:46:07|0.35751
08:46:09|0.35751
08:46:10|0.35721
08:46:10|0.35721
08:46:12|0.35732
08:46:13|0.35728
08:46:14|0.35761
08:46:15|0.35785
08:46:16|0.35762
08:46:17|0.35785
08:46:19|0.35797
08:46:19|0.35797
08:46:20|0.35797
08:46:21|0.35797
08:46:23|0.35792
08:46:25|0.35804
08:46:26|0.3583
08:46:28|0.3583
08:46:28|0.35802
08:46:31|0.35834
08:46:32|0.35836
08:46:34|0.35837
08:46:34|0.3583
08:46:35|0.3583
08:46:36|0.35865
08:46:37|0.35845
08:46:38|0.35845
08:46:39|0.35837
08:46:40|0.35821
08:46:41|0.35809
08:46:43|0.35793
08:46:43|0.35817
08:46:44|0.35817
08:46:46|0.35817
08:46:47|0.3579
08:46:47|0.35785
08:46:48|0.35819
08:46:49|0.35819
08:46:50|0.35819
08:46:51|0.35819
08:46:52|0.35819
08:46:54|0.35819
08:46:54|0.35766
08:46:55|0.35763
08:46:57|0.35732
08:46:58|0.35792
08:46:58|0.3575
08:47:00|0.3577
08:47:01|0.35778
08:47:02|0.35802
08:47:03|0.35803
08:47:05|0.35812
08:47:06|0.35814
08:47:07|0.358
08:47:08|0.35795
08:47:09|0.35798
08:47:10|0.35808
08:47:11|0.35808
08:47:12|0.35808
08:47:13|0.35797
08:47:15|0.35797
08:47:15|0.35798
08:47:17|0.35798
08:47:17|0.35798
08:47:19|0.35789
08:47:20|0.35789
08:47:20|0.35786
08:47:21|0.35792
08:47:23|0.35792
08:47:25|0.35805
08:47:26|0.35805
08:47:27|0.3581
08:47:28|0.35847
08:47:29|0.35845
08:47:30|0.35845
08:47:31|0.35845
08:47:32|0.35869
08:47:33|0.35874
08:47:35|0.35884
08:47:36|0.35891
08:47:37|0.35891
08:47:38|0.35868
08:47:39|0.35868
08:47:40|0.35876
08:47:41|0.35876
08:47:42|0.35879
08:47:44|0.35891
08:47:44|0.35891
08:47:45|0.35891
08:47:46|0.35837
08:47:49|0.3584
08:47:49|0.3584
08:47:50|0.3584
08:47:51|0.35856
08:47:52|0.35851
08:47:54|0.35849
08:47:55|0.35848
08:47:55|0.35859
08:47:57|0.3586
08:47:58|0.35877
08:47:59|0.3589
08:48:00|0.35911
08:48:01|0.35915
08:48:02|0.35936
08:48:03|0.3599
08:48:04|0.35988
08:48:05|0.35975
08:48:06|0.35985
08:48:07|0.3599
08:48:08|0.35993
08:48:09|0.35999
08:48:10|0.36011
08:48:11|0.3602
08:48:12|0.3602
08:48:13|0.36019
08:48:14|0.36019
08:48:15|0.36019
08:48:16|0.36033
08:48:17|0.36005
08:48:18|0.35976
08:48:19|0.35999
08:48:20|0.35949
08:48:21|0.35945
08:48:22|0.35928
08:48:23|0.3599
08:48:24|0.35988
08:48:26|0.35993
08:48:28|0.36014
08:48:29|0.36041
08:48:31|0.36029
08:48:32|0.36029
08:48:34|0.36034
08:48:34|0.36002
08:48:35|0.35997
08:48:36|0.35994
08:48:37|0.35997
08:48:38|0.36005
08:48:39|0.36005
08:48:40|0.35989
08:48:41|0.35997
08:48:42|0.36
08:48:43|0.35996
08:48:44|0.35996
08:48:45|0.35996
08:48:46|0.36026
08:48:47|0.36032
08:48:48|0.36052
08:48:49|0.36052
08:48:50|0.36046
08:48:51|0.36023
08:48:52|0.36023
08:48:53|0.36047
08:48:54|0.36047
08:48:55|0.36047
08:48:57|0.36047
08:48:57|0.3605
08:48:58|0.36057
08:48:59|0.36053
08:49:00|0.3605
08:49:01|0.36039
08:49:02|0.36073
08:49:03|0.36069
08:49:04|0.36065
08:49:05|0.36065
08:49:06|0.36069
08:49:07|0.36055
08:49:08|0.36052
08:49:09|0.36058
08:49:10|0.36054
08:49:12|0.3602
08:49:12|0.3602
08:49:13|0.3602
08:49:14|0.36
08:49:15|0.36001
08:49:16|0.36001
08:49:17|0.36012
08:49:18|0.36012
08:49:20|0.36003
08:49:20|0.36016
08:49:21|0.36008
08:49:22|0.36013
08:49:23|0.36013
08:49:24|0.36003
08:49:27|0.36003
08:49:28|0.36037
08:49:30|0.36
08:49:31|0.35994
08:49:32|0.36021
08:49:33|0.36001
08:49:35|0.36026
08:49:35|0.36014
08:49:37|0.36014
08:49:38|0.36014
08:49:39|0.36014
08:49:40|0.36023
08:49:41|0.36024
08:49:42|0.36037
08:49:43|0.36037
08:49:44|0.36037
08:49:45|0.36037
08:49:46|0.36037
08:49:47|0.36037
08:49:49|0.36033
08:49:49|0.36046
08:49:50|0.36046
08:49:51|0.36046
08:49:52|0.36049
08:49:53|0.36049
08:49:54|0.36007
08:49:55|0.36025
08:49:56|0.36025
08:49:57|0.36025
08:49:58|0.35982
08:50:00|0.35962
08:50:00|0.36045
08:50:01|0.36032
08:50:03|0.36044
08:50:03|0.36052
08:50:04|0.36014
08:50:05|0.36034
08:50:06|0.36014
08:50:07|0.36032
08:50:08|0.36056
08:50:09|0.36056
08:50:10|0.36048
08:50:11|0.36048
08:50:13|0.36048
08:50:14|0.36055
08:50:15|0.36062
08:50:16|0.36055
08:50:17|0.36034
08:50:18|0.36034
08:50:19|0.36056
08:50:20|0.3608
08:50:21|0.3608
08:50:22|0.36087
08:50:23|0.36081
08:50:24|0.36092
08:50:25|0.36092
08:50:26|0.36116
08:50:28|0.36129
08:50:29|0.36134
08:50:30|0.36152
08:50:31|0.36153
08:50:32|0.36153
08:50:34|0.36168
08:50:35|0.36171
08:50:36|0.3617
08:50:38|0.3617
08:50:39|0.3617
08:50:39|0.36171
08:50:40|0.36174
08:50:41|0.36149
08:50:42|0.36148
08:50:44|0.36166
08:50:45|0.36122
08:50:45|0.36144
08:50:47|0.36143
08:50:48|0.36142
08:50:49|0.36122
08:50:50|0.36122
08:50:51|0.36152
08:50:52|0.36169
08:50:53|0.36169
08:50:54|0.3617
08:50:55|0.36159
08:50:56|0.3617
08:50:57|0.36138
08:50:57|0.36169
08:50:59|0.36149
08:51:00|0.3612
08:51:01|0.3612
08:51:02|0.36132
08:51:03|0.3615
08:51:04|0.36169
08:51:05|0.36149
08:51:06|0.3615
08:51:07|0.3615
08:51:08|0.3617
08:51:09|0.36166
08:51:10|0.36157
08:51:11|0.36159
08:51:12|0.36159
08:51:13|0.36145
08:51:14|0.36158
08:51:15|0.36121
08:51:16|0.36113
08:51:17|0.36127
08:51:17|0.36127
08:51:18|0.36137
08:51:20|0.36137
08:51:20|0.36137
08:51:22|0.36137
08:51:23|0.36149
08:51:24|0.36149
08:51:24|0.36153
08:51:26|0.36161
08:51:26|0.36168
08:51:29|0.36153
08:51:31|0.36161
08:51:32|0.36155
08:51:33|0.36164
08:51:34|0.36165
08:51:35|0.36166
08:51:36|0.36154
08:51:37|0.3615
08:51:38|0.3615
08:51:39|0.36081
08:51:40|0.36095
08:51:41|0.36071
08:51:42|0.36081
08:51:43|0.36079
08:51:44|0.36079
08:51:45|0.36079
08:51:46|0.36095
08:51:47|0.36116
08:51:48|0.36126
08:51:49|0.36111
08:51:50|0.36129
08:51:51|0.36099
08:51:52|0.36099
08:51:54|0.36099
08:51:54|0.361
08:51:55|0.36078
08:51:56|0.36078
08:51:57|0.36078
08:51:58|0.36078
08:51:59|0.36095
08:52:00|0.36085
08:52:01|0.36083
08:52:02|0.36083
08:52:03|0.36083
08:52:04|0.36076
08:52:06|0.36055
08:52:06|0.36047
08:52:07|0.36065
08:52:08|0.36045
08:52:09|0.36027
08:52:10|0.36046
08:52:11|0.36018
08:52:12|0.3603
08:52:14|0.36003
08:52:15|0.36035
08:52:16|0.36049
08:52:17|0.35999
08:52:18|0.35999
08:52:19|0.36008
08:52:20|0.36008
08:52:21|0.35993
08:52:22|0.35989
08:52:23|0.35982
08:52:24|0.35982
08:52:25|0.35985
08:52:26|0.35992
08:52:27|0.35991
08:52:28|0.35989
08:52:30|0.35989
08:52:32|0.35957
08:52:34|0.35965
08:52:34|0.3596
08:52:36|0.35958
08:52:36|0.35954
08:52:38|0.35954
08:52:39|0.35954
08:52:40|0.35954
08:52:41|0.3595
08:52:43|0.3595
08:52:44|0.35936
08:52:45|0.35934
08:52:46|0.35934
08:52:47|0.35934
08:52:48|0.35948
08:52:49|0.35948
08:52:50|0.35964
08:52:51|0.35977
08:52:52|0.35977
08:52:53|0.35961
08:52:54|0.35944
08:52:55|0.35944
08:52:56|0.35944
08:52:57|0.35925
08:52:58|0.35925
08:52:59|0.35957
08:53:00|0.35961
08:53:01|0.35967
08:53:01|0.35954
08:53:03|0.35925
08:53:04|0.35925
08:53:05|0.35925
08:53:06|0.35937
08:53:07|0.35946
08:53:09|0.35946
08:53:09|0.35922
08:53:10|0.3592
08:53:12|0.35927
08:53:12|0.35931
08:53:13|0.35931
08:53:15|0.35943
08:53:16|0.3596
08:53:18|0.3596
08:53:18|0.35995
08:53:19|0.35995
08:53:20|0.35966
08:53:21|0.35985
08:53:23|0.35965
08:53:24|0.35967
08:53:24|0.35967
08:53:26|0.35978
08:53:27|0.35978
08:53:28|0.35989
08:53:29|0.35989
08:53:31|0.35989
08:53:33|0.3599
08:53:34|0.3599
08:53:35|0.3599
08:53:36|0.35989
08:53:38|0.35989
08:53:39|0.36046
08:53:40|0.36053
08:53:41|0.36055
08:53:43|0.36051
08:53:44|0.36051
08:53:45|0.36019
08:53:47|0.36077
08:53:48|0.36064
08:53:49|0.36064
08:53:50|0.36063
08:53:50|0.36066
08:53:51|0.36066
08:53:53|0.36051
08:53:53|0.36051
08:53:54|0.36064
08:53:55|0.36064
08:53:57|0.36067
08:53:59|0.36057
08:53:59|0.36052
08:54:00|0.36052
08:54:01|0.3605
08:54:02|0.3605
08:54:04|0.36037
08:54:06|0.36055
08:54:06|0.36097
08:54:07|0.36099
08:54:08|0.36119
08:54:09|0.36119
08:54:10|0.36133
08:54:11|0.36126
08:54:13|0.36126
08:54:14|0.3614
08:54:16|0.3614
08:54:16|0.36165
08:54:18|0.36155
08:54:19|0.36174
08:54:20|0.36174
08:54:22|0.3613
08:54:23|0.36163
08:54:24|0.36174
08:54:25|0.36175
08:54:25|0.36175
08:54:26|0.36175
08:54:28|0.36163
08:54:30|0.36163
08:54:32|0.36161
08:54:32|0.36161
08:54:34|0.36149
08:54:36|0.36149
08:54:38|0.36149
08:54:39|0.36158
08:54:40|0.3616
08:54:42|0.36158
08:54:42|0.36158
08:54:43|0.36156
08:54:45|0.36156
08:54:45|0.36154
08:54:46|0.36154
08:54:47|0.36144
08:54:49|0.36144
08:54:50|0.36126
08:54:51|0.36133
08:54:52|0.36133
08:54:53|0.36133
08:54:54|0.36133
08:54:54|0.36133
08:54:56|0.36165
08:54:57|0.36184
08:54:58|0.36206
08:54:59|0.36205
08:55:00|0.36195
08:55:01|0.36195
08:55:02|0.36194
08:55:03|0.36217
08:55:04|0.36204
08:55:05|0.36211
08:55:06|0.36219
08:55:07|0.36221
08:55:08|0.36212
08:55:08|0.36212
08:55:10|0.36221
08:55:11|0.36219
08:55:12|0.36219
08:55:13|0.36188
08:55:14|0.36184
08:55:15|0.36191
08:55:16|0.36202
08:55:17|0.36206
08:55:18|0.36206
08:55:20|0.36206
08:55:20|0.36177
08:55:21|0.36186
08:55:22|0.36162
08:55:24|0.36152
08:55:24|0.36156
08:55:25|0.36162
08:55:26|0.36147
08:55:27|0.36152
08:55:28|0.36138
08:55:29|0.36137
08:55:30|0.36125
08:55:32|0.36126
08:55:33|0.36107
08:55:34|0.36097
08:55:35|0.36095
08:55:36|0.36095
08:55:38|0.36104
08:55:39|0.36125
08:55:40|0.36125
08:55:41|0.36134
08:55:42|0.36137
08:55:43|0.36175
08:55:44|0.36162
08:55:45|0.36161
08:55:46|0.36161
08:55:47|0.3615
08:55:48|0.3615
08:55:49|0.36123
08:55:50|0.36144
08:55:51|0.36135
08:55:52|0.36135
08:55:53|0.36145
08:55:55|0.36159
08:55:56|0.36156
08:55:57|0.36155
08:55:58|0.36155
08:55:59|0.36132
08:56:00|0.36153
08:56:01|0.36153
08:56:02|0.36152
08:56:03|0.36151
08:56:04|0.36151
08:56:05|0.36164
08:56:06|0.36167
08:56:07|0.3619
08:56:08|0.3619
08:56:09|0.3619
08:56:10|0.3619
08:56:11|0.3619
08:56:12|0.36165
08:56:13|0.36165
08:56:14|0.36153
08:56:15|0.36187
08:56:15|0.36187
08:56:17|0.36195
08:56:18|0.3619
08:56:19|0.3619
08:56:21|0.3619
08:56:21|0.36191
08:56:23|0.36191
08:56:24|0.36191
08:56:25|0.36178
08:56:26|0.36199
08:56:26|0.36199
08:56:27|0.362
08:56:28|0.36199
08:56:29|0.362
08:56:31|0.362
08:56:31|0.362
08:56:34|0.36185
08:56:35|0.36185
08:56:36|0.36153
08:56:37|0.36153
08:56:38|0.36153
08:56:39|0.36153
08:56:40|0.36153
08:56:42|0.3618
08:56:43|0.3618
08:56:45|0.3618
08:56:45|0.3617
08:56:47|0.3617
08:56:48|0.3617
08:56:48|0.3617
08:56:49|0.3618
08:56:50|0.36172
08:56:52|0.36172
08:56:52|0.36172
08:56:55|0.36154
08:56:56|0.36154
08:56:56|0.36191
08:56:57|0.36192
08:56:58|0.36192
08:57:00|0.36192
08:57:00|0.36192
08:57:02|0.36192
08:57:02|0.36206
08:57:04|0.36191
08:57:05|0.36181
08:57:05|0.36179
08:57:07|0.36177
08:57:08|0.36177
08:57:09|0.36177
08:57:09|0.36164
08:57:10|0.36168
08:57:12|0.36164
08:57:13|0.36266
08:57:14|0.36269
08:57:14|0.36277
08:57:16|0.36278
08:57:17|0.36281
08:57:17|0.36256
08:57:20|0.36247
08:57:20|0.36275
08:57:21|0.36289
08:57:23|0.36307
08:57:23|0.36306
08:57:24|0.36306
08:57:26|0.36279
08:57:28|0.36303
08:57:29|0.36328
08:57:30|0.36311
08:57:31|0.36326
08:57:32|0.36286
08:57:33|0.36273
08:57:35|0.36299
08:57:37|0.3629
08:57:38|0.3627
08:57:39|0.36287
08:57:40|0.36286
08:57:41|0.36286
08:57:42|0.36289
08:57:43|0.36299
08:57:44|0.36298
08:57:45|0.363
08:57:46|0.363
08:57:47|0.363
08:57:48|0.363
08:57:49|0.363
08:57:50|0.36288
08:57:51|0.36298
08:57:52|0.36298
08:57:53|0.36298
08:57:54|0.36314
08:57:55|0.36314
08:57:56|0.36314
08:57:57|0.36314
08:57:58|0.36311
08:57:59|0.36308
08:58:00|0.36307
08:58:01|0.36332
08:58:02|0.36332
08:58:03|0.36332
08:58:04|0.36332
08:58:05|0.3631
08:58:06|0.36313
08:58:07|0.36314
08:58:08|0.36321
08:58:09|0.36322
08:58:10|0.36321
08:58:11|0.36347
08:58:12|0.36341
08:58:13|0.3632
08:58:14|0.363
08:58:15|0.36274
08:58:16|0.36268
08:58:17|0.36269
08:58:18|0.3626
08:58:19|0.36236
08:58:20|0.36214
08:58:22|0.36215
08:58:23|0.36229
08:58:24|0.36228
08:58:25|0.36229
08:58:26|0.36234
08:58:27|0.36275
08:58:28|0.36283
08:58:29|0.36283
08:58:30|0.36295
08:58:30|0.36295
08:58:32|0.36295
08:58:33|0.36287
08:58:34|0.36287
08:58:36|0.36287
08:58:38|0.36326
08:58:38|0.36295
08:58:39|0.36295
08:58:41|0.36295
08:58:42|0.36295
08:58:43|0.36289
08:58:44|0.36285
08:58:46|0.36283
08:58:47|0.36271
08:58:48|0.36256
08:58:49|0.36256
08:58:49|0.36262
08:58:51|0.36262
08:58:52|0.3623
08:58:52|0.3623
08:58:54|0.36246
08:58:55|0.36265
08:58:56|0.36304
08:58:57|0.36325
08:58:58|0.36316
08:58:59|0.36343
08:59:00|0.3636
08:59:01|0.36366
08:59:01|0.36332
08:59:03|0.36357
08:59:04|0.36345
08:59:05|0.36376
08:59:06|0.36376
08:59:07|0.36372
08:59:08|0.36377
08:59:09|0.3638
08:59:10|0.364
08:59:11|0.36391
08:59:11|0.364
08:59:13|0.36413
08:59:14|0.36416
08:59:14|0.3642
08:59:15|0.36415
08:59:17|0.364
08:59:18|0.3641
08:59:19|0.36417
08:59:20|0.36415
08:59:20|0.36422
08:59:22|0.36433
08:59:23|0.36442
08:59:24|0.36412
08:59:24|0.36426
08:59:26|0.36394
08:59:27|0.36375
08:59:28|0.36369
08:59:29|0.3636
08:59:29|0.36327
08:59:31|0.36338
08:59:32|0.36364
08:59:33|0.3637
08:59:34|0.36349
08:59:34|0.36363
08:59:37|0.36362
08:59:39|0.36346
08:59:40|0.36355
08:59:42|0.36355
08:59:43|0.36366
08:59:43|0.36353
08:59:44|0.36353
08:59:45|0.36347
08:59:47|0.36355
08:59:48|0.36355
08:59:49|0.36347
08:59:51|0.36329
08:59:51|0.36308
08:59:52|0.36334
08:59:53|0.36335
08:59:55|0.36335
08:59:56|0.36351
08:59:57|0.36358
08:59:57|0.36358
08:59:58|0.36385
08:59:59|0.36385
09:00:00|0.36367
09:00:02|0.36368
09:00:03|0.36367
09:00:04|0.36397
09:00:04|0.36377
09:00:06|0.36372
09:00:06|0.36388
09:00:07|0.36417
09:00:09|0.36394
09:00:09|0.36394
09:00:11|0.36418
09:00:12|0.36425
09:00:13|0.36416
09:00:14|0.3641
09:00:15|0.36394
09:00:16|0.36394
09:00:17|0.36389
09:00:18|0.36389
09:00:19|0.36372
09:00:20|0.36364
09:00:21|0.36357
09:00:21|0.36371
09:00:23|0.36371
09:00:24|0.36337
09:00:25|0.3634
09:00:26|0.36349
09:00:26|0.36336
09:00:27|0.36303
09:00:29|0.36313
09:00:30|0.36309
09:00:31|0.36335
09:00:32|0.36334
09:00:32|0.36334
09:00:34|0.36359
09:00:35|0.36334
09:00:35|0.36334
09:00:37|0.36334
09:00:38|0.36332
09:00:40|0.36332
09:00:40|0.36332
09:00:42|0.36319
09:00:44|0.36318
09:00:44|0.36318
09:00:45|0.36318
09:00:46|0.36318
09:00:47|0.36318
09:00:49|0.36305
09:00:49|0.36304
09:00:50|0.36304
09:00:51|0.36304
09:00:52|0.36286
09:00:53|0.36298
09:00:54|0.36298
09:00:55|0.36285
09:00:56|0.36305
09:00:57|0.36292
09:00:58|0.36292
09:01:00|0.36292
09:01:00|0.36292
09:01:01|0.36288
09:01:03|0.36265
09:01:04|0.36263
09:01:06|0.36257
09:01:08|0.36258
09:01:08|0.36257
09:01:09|0.36251
09:01:10|0.36241
09:01:11|0.36252
09:01:12|0.36252
09:01:13|0.36277
09:01:14|0.36252
09:01:15|0.36292
09:01:16|0.36265
09:01:17|0.36262
09:01:18|0.36247
09:01:19|0.36237
09:01:20|0.36237
09:01:21|0.36225
09:01:22|0.3622
09:01:23|0.36216
09:01:24|0.36223
09:01:25|0.36223
09:01:26|0.36189
09:01:27|0.36208
09:01:28|0.36187
09:01:29|0.36187
09:01:30|0.36203
09:01:31|0.36231
09:01:32|0.36211
09:01:34|0.36216
09:01:35|0.36207
09:01:36|0.36207
09:01:37|0.36215
09:01:38|0.36208
09:01:39|0.36208
09:01:40|0.36222
09:01:41|0.36223
09:01:43|0.36223
09:01:44|0.36225
09:01:45|0.36269
09:01:46|0.36269
09:01:47|0.36251
09:01:47|0.36241
09:01:49|0.36255
09:01:50|0.36255
09:01:51|0.36255
09:01:52|0.3624
09:01:53|0.36241
09:01:53|0.36255
09:01:55|0.36313
09:01:56|0.3632
09:01:57|0.36315
09:01:58|0.3633
09:01:59|0.36334
09:01:59|0.36307
09:02:01|0.36329
09:02:02|0.36312
09:02:03|0.36312
09:02:04|0.36311
09:02:05|0.36356
09:02:06|0.36383
09:02:07|0.36389
09:02:07|0.36365
09:02:08|0.36378
09:02:10|0.36397
09:02:11|0.36398
09:02:11|0.36388
09:02:13|0.36371
09:02:14|0.36372
09:02:14|0.36372
09:02:16|0.36372
09:02:17|0.36372
09:02:17|0.36372
09:02:19|0.36393
09:02:20|0.36402
09:02:21|0.3641
09:02:22|0.36401
09:02:23|0.36421
09:02:24|0.36421
09:02:25|0.36388
09:02:26|0.36392
09:02:27|0.36405
09:02:28|0.36395
09:02:29|0.36413
09:02:30|0.36411
09:02:31|0.36448
09:02:32|0.36418
09:02:33|0.36411
09:02:34|0.36411
09:02:35|0.36438
09:02:35|0.36435
09:02:36|0.36437
09:02:37|0.3649
09:02:39|0.36485
09:02:40|0.36459
09:02:41|0.36479
09:02:42|0.36484
09:02:43|0.36485
09:02:44|0.36489
09:02:44|0.36457
09:02:46|0.36483
09:02:47|0.36483
09:02:48|0.36494
09:02:49|0.36474
09:02:50|0.36464
09:02:51|0.36436
09:02:52|0.36447
09:02:53|0.365
09:02:54|0.3648
09:02:55|0.36492
09:02:56|0.36486
09:02:57|0.36486
09:02:58|0.36494
09:02:59|0.36494
09:03:00|0.36494
09:03:01|0.36475
09:03:02|0.36483
09:03:03|0.36482
09:03:05|0.36459
09:03:06|0.36463
09:03:07|0.36463
09:03:08|0.36498
09:03:08|0.36473
09:03:09|0.36473
09:03:10|0.36495
09:03:11|0.36508
09:03:12|0.36518
09:03:14|0.36519
09:03:15|0.36519
09:03:16|0.36535
09:03:17|0.36528
09:03:18|0.36535
09:03:19|0.36526
09:03:20|0.36518
09:03:21|0.36533
09:03:22|0.36533
09:03:23|0.36526
09:03:24|0.36503
09:03:25|0.36503
09:03:26|0.36525
09:03:27|0.36515
09:03:28|0.36526
09:03:30|0.36526
09:03:31|0.3655
09:03:31|0.36548
09:03:32|0.36567
09:03:34|0.36584
09:03:35|0.36571
09:03:36|0.36573
09:03:37|0.36579
09:03:38|0.36579
09:03:39|0.36577
09:03:41|0.36577
09:03:42|0.36573
09:03:44|0.36577
09:03:44|0.36576
09:03:45|0.36598
09:03:48|0.36594
09:03:48|0.36591
09:03:50|0.36623
09:03:51|0.36636
09:03:52|0.36617
09:03:53|0.36605
09:03:54|0.36605
09:03:55|0.36611
09:03:56|0.36611
09:03:57|0.36631
09:03:58|0.36633
09:03:59|0.36631
09:04:00|0.36636
09:04:01|0.36624
09:04:02|0.36635
09:04:04|0.36624
09:04:04|0.36619
09:04:05|0.36635
09:04:06|0.36635
09:04:07|0.36633
09:04:08|0.36634
09:04:09|0.36638
09:04:10|0.36636
09:04:11|0.36635
09:04:12|0.36646
09:04:13|0.36646
09:04:14|0.36646
09:04:15|0.3665
09:04:16|0.36653
09:04:17|0.36646
09:04:19|0.36652
09:04:20|0.366
09:04:20|0.36571
09:04:21|0.36592
09:04:22|0.3654
09:04:23|0.36504
09:04:24|0.36517
09:04:26|0.36517
09:04:26|0.3654
09:04:27|0.36529
09:04:28|0.3654
09:04:29|0.36552
09:04:31|0.36561
09:04:31|0.36543
09:04:32|0.36556
09:04:33|0.36556
09:04:35|0.36532
09:04:35|0.36532
09:04:36|0.36532
09:04:39|0.36567
09:04:39|0.36565
09:04:41|0.36585
09:04:42|0.36562
09:04:43|0.36562
09:04:45|0.36546
09:04:46|0.36546
09:04:47|0.36522
09:04:48|0.36532
09:04:49|0.36549
09:04:49|0.3655
09:04:51|0.36525
09:04:52|0.36525
09:04:53|0.36525
09:04:54|0.36549
09:04:55|0.36537
09:04:56|0.36537
09:04:57|0.3652
09:04:58|0.36501
09:04:59|0.36501
09:05:00|0.3648
09:05:01|0.36487
09:05:02|0.36447
09:05:03|0.36467
09:05:05|0.36485
09:05:05|0.36474
09:05:06|0.36473
09:05:07|0.3648
09:05:08|0.36444
09:05:09|0.3643
09:05:10|0.36454
09:05:12|0.36454
09:05:12|0.36482
09:05:13|0.36479
09:05:14|0.36463
09:05:15|0.36479
09:05:16|0.36479
09:05:17|0.36499
09:05:18|0.36524
09:05:19|0.36513
09:05:20|0.36533
09:05:21|0.36533
09:05:22|0.36528
09:05:23|0.36517
09:05:24|0.36516
09:05:25|0.36516
09:05:26|0.36536
09:05:27|0.36535
09:05:28|0.36546
09:05:29|0.36546
09:05:30|0.36503
09:05:31|0.36521
09:05:32|0.36504
09:05:33|0.36516
09:05:35|0.3655
09:05:35|0.36533
09:05:36|0.36534
09:05:37|0.36534
09:05:38|0.36548
09:05:39|0.36548
09:05:40|0.36548
09:05:42|0.36542
09:05:44|0.36545
09:05:45|0.36545
09:05:47|0.3655
09:05:48|0.36548
09:05:50|0.36538
09:05:51|0.36538
09:05:52|0.36538
09:05:53|0.36513
09:05:54|0.36517
09:05:55|0.36517
09:05:55|0.3652
09:05:56|0.3651
09:05:58|0.36518
09:05:58|0.36519
09:05:59|0.3652
09:06:00|0.3652
09:06:02|0.36504
09:06:02|0.36504
09:06:03|0.36504
09:06:06|0.36504
09:06:07|0.3652
09:06:07|0.36518
09:06:08|0.36518
09:06:09|0.36518
09:06:10|0.36518
09:06:11|0.36518
09:06:12|0.36502
09:06:13|0.36502
09:06:14|0.36481
09:06:15|0.36469
09:06:16|0.36469
09:06:18|0.36469
09:06:18|0.36469
09:06:19|0.36451
09:06:20|0.36451
09:06:21|0.36449
09:06:22|0.36454
09:06:23|0.36439
09:06:24|0.36439
09:06:25|0.36455
09:06:26|0.36459
09:06:27|0.36434
09:06:28|0.36434
09:06:29|0.36434
09:06:31|0.36441
09:06:32|0.36441
09:06:33|0.36442
09:06:35|0.36424
09:06:35|0.36427
09:06:36|0.36441
09:06:38|0.36441
09:06:38|0.36435
09:06:40|0.36435
09:06:40|0.36435
09:06:42|0.36435
09:06:44|0.36435
09:06:45|0.36424
09:06:46|0.36426
09:06:48|0.36424
09:06:49|0.36413
09:06:50|0.36425
09:06:51|0.36428
09:06:53|0.36412
09:06:54|0.36423
09:06:55|0.3641
09:06:56|0.36416
09:06:57|0.36416
09:06:58|0.36416
09:06:59|0.36414
09:07:00|0.36414
09:07:01|0.36395
09:07:02|0.3638
09:07:03|0.36391
09:07:04|0.36391
09:07:05|0.36381
09:07:06|0.364
09:07:06|0.364
09:07:08|0.36434
09:07:09|0.3644
09:07:10|0.36435
09:07:11|0.36421
09:07:12|0.36445
09:07:12|0.36445
09:07:14|0.36449
09:07:15|0.36452
09:07:16|0.3646
09:07:17|0.3646
09:07:18|0.36444
09:07:19|0.36445
09:07:20|0.3648
09:07:21|0.3648
09:07:22|0.36489
09:07:23|0.36491
09:07:24|0.36491
09:07:25|0.36477
09:07:26|0.36477
09:07:28|0.36482
09:07:28|0.36462
09:07:29|0.36468
09:07:31|0.36468
09:07:32|0.36468
09:07:33|0.36468
09:07:34|0.36435
09:07:35|0.36435
09:07:36|0.3648
09:07:37|0.36449
09:07:39|0.3647
09:07:40|0.3647
09:07:41|0.36468
09:07:41|0.3647
09:07:43|0.36451
09:07:45|0.36461
09:07:45|0.36452
09:07:47|0.36452
09:07:47|0.36452
09:07:50|0.36452
09:07:50|0.36452
09:07:51|0.36433
09:07:52|0.36428
09:07:53|0.36422
09:07:54|0.36422
09:07:55|0.36422
09:07:56|0.36415
09:07:58|0.36414
09:07:59|0.36428
09:08:00|0.36428
09:08:01|0.36427
09:08:02|0.36437
09:08:03|0.36437
09:08:04|0.36437
09:08:06|0.3645
09:08:07|0.36445
09:08:08|0.36445
09:08:09|0.36454
09:08:11|0.36454
09:08:11|0.36454
09:08:13|0.36435
09:08:14|0.36457
09:08:14|0.36441
09:08:15|0.36441
09:08:17|0.36441
09:08:17|0.36427
09:08:19|0.36447
09:08:20|0.36428
09:08:21|0.36429
09:08:22|0.36444
09:08:23|0.36444
09:08:24|0.36444
09:08:25|0.36444
09:08:26|0.36457
09:08:27|0.36457
09:08:28|0.36457
09:08:29|0.36457
09:08:30|0.36468
09:08:31|0.3648
09:08:32|0.3648
09:08:33|0.36474
09:08:34|0.36474
09:08:35|0.36478
09:08:36|0.36497
09:08:37|0.36495
09:08:38|0.36499
09:08:39|0.36488
09:08:40|0.36501
09:08:41|0.36505
09:08:42|0.36507
09:08:43|0.36507
09:08:44|0.3651
09:08:46|0.36513
09:08:47|0.36505
09:08:48|0.36505
09:08:49|0.36516
09:08:50|0.3652
09:08:51|0.36542
09:08:51|0.36545
09:08:53|0.36545
09:08:54|0.36538
09:08:56|0.36538
09:08:57|0.36576
09:08:58|0.36558
09:08:59|0.36572
09:09:00|0.36559
09:09:01|0.36548
09:09:02|0.36548
09:09:02|0.36554
09:09:03|0.36528
09:09:04|0.36535
09:09:05|0.36536
09:09:06|0.36529
09:09:08|0.3653
09:09:09|0.36515
09:09:11|0.36515
09:09:11|0.36515
09:09:12|0.36515
09:09:13|0.36515
09:09:15|0.36529
09:09:16|0.36536
09:09:17|0.36521
09:09:18|0.36527
09:09:19|0.36517
09:09:21|0.36515
09:09:21|0.36515
09:09:23|0.36509
09:09:24|0.36518
09:09:25|0.36504
09:09:26|0.36513
09:09:27|0.36522
09:09:28|0.36522
09:09:28|0.36522
09:09:29|0.36522
09:09:31|0.36522
09:09:31|0.36522
09:09:33|0.36522
09:09:34|0.36522
09:09:35|0.36497
09:09:35|0.36501
09:09:37|0.3648
09:09:38|0.36443
09:09:38|0.36456
09:09:40|0.36433
09:09:41|0.36445
09:09:42|0.36445
09:09:43|0.36445
09:09:44|0.36445
09:09:45|0.36445
09:09:46|0.36443
09:09:48|0.36451
09:09:50|0.36453
09:09:51|0.36448
09:09:52|0.36448
09:09:53|0.36441
09:09:54|0.36441
09:09:55|0.36447
09:09:56|0.36447
09:09:57|0.36447
09:09:58|0.36447
09:09:59|0.36447
09:10:00|0.36439
09:10:01|0.36439
09:10:02|0.36442
09:10:03|0.36442
09:10:04|0.36423
09:10:05|0.36416
09:10:06|0.36416
09:10:07|0.36413
09:10:08|0.36378
09:10:09|0.36396
09:10:10|0.36378
09:10:11|0.36384
09:10:12|0.36384
09:10:13|0.36384
09:10:14|0.36399
09:10:15|0.36399
09:10:16|0.36378
09:10:17|0.36398
09:10:18|0.36384
09:10:19|0.3638
09:10:20|0.3638
09:10:21|0.36372
09:10:22|0.36345
09:10:23|0.36345
09:10:24|0.36345
09:10:25|0.36375
09:10:26|0.36397
09:10:27|0.36434
09:10:28|0.36412
09:10:29|0.36401
09:10:30|0.36401
09:10:31|0.36401
09:10:32|0.36377
09:10:33|0.36358
09:10:34|0.3637
09:10:35|0.36372
09:10:37|0.36388
09:10:38|0.36389
09:10:39|0.3643
09:10:40|0.36387
09:10:40|0.36354
09:10:41|0.36354
09:10:42|0.3636
09:10:44|0.36355
09:10:44|0.36342
09:10:45|0.3636
09:10:48|0.36354
09:10:50|0.36362
09:10:50|0.36362
09:10:51|0.36353
09:10:52|0.36323
09:10:54|0.36305
09:10:54|0.36276
09:10:55|0.36276
09:10:56|0.36261
09:10:57|0.36255
09:10:58|0.36265
09:10:59|0.36256
09:11:00|0.36256
09:11:01|0.36278
09:11:02|0.36296
09:11:03|0.36293
09:11:04|0.36355
09:11:06|0.36325
09:11:07|0.36317
09:11:08|0.36318
09:11:09|0.36318
09:11:10|0.36318
09:11:11|0.36318
09:11:12|0.36318
09:11:14|0.36329
09:11:15|0.36311
09:11:16|0.36311
09:11:16|0.36311
09:11:18|0.36273
09:11:18|0.36273
09:11:20|0.36257
09:11:21|0.36256
09:11:22|0.36238
09:11:22|0.36251
09:11:24|0.3625
09:11:25|0.36275
09:11:26|0.36275
09:11:27|0.363
09:11:28|0.363
09:11:29|0.363
09:11:30|0.363
09:11:31|0.363
09:11:31|0.363
09:11:33|0.36283
09:11:34|0.36282
09:11:35|0.36245
09:11:35|0.36237
09:11:37|0.36239
09:11:38|0.36236
09:11:39|0.36195
09:11:41|0.36171
09:11:42|0.36177
09:11:43|0.36169
09:11:43|0.36169
09:11:45|0.36186
09:11:46|0.36222
09:11:47|0.36213
09:11:49|0.36198
09:11:50|0.36185
09:11:51|0.36188
09:11:52|0.36185
09:11:53|0.36161
09:11:55|0.36215
09:11:57|0.36215
09:11:59|0.36198
09:12:00|0.36199
09:12:00|0.36179
09:12:01|0.3618
09:12:03|0.36194
09:12:04|0.36193
09:12:04|0.36168
09:12:05|0.36191
09:12:06|0.36213
09:12:07|0.36204
09:12:08|0.36195
09:12:10|0.36195
09:12:10|0.36191
09:12:11|0.36191
09:12:13|0.36195
09:12:14|0.36212
09:12:15|0.36257
09:12:16|0.36244
09:12:17|0.36244
09:12:18|0.36243
09:12:19|0.36272
09:12:20|0.3626
09:12:22|0.36283
09:12:23|0.36287
09:12:25|0.36296
09:12:26|0.363
09:12:27|0.36297
09:12:28|0.36293
09:12:29|0.36294
09:12:30|0.36292
09:12:31|0.36292
09:12:32|0.36282
09:12:33|0.36282
09:12:34|0.36282
09:12:35|0.36282
09:12:36|0.36282
09:12:37|0.36282
09:12:38|0.36266
09:12:40|0.36245
09:12:40|0.36225
09:12:42|0.36225
09:12:43|0.36232
09:12:44|0.36232
09:12:45|0.36238
09:12:46|0.36219
09:12:47|0.3624
09:12:48|0.3624
09:12:50|0.36228
09:12:52|0.36242
09:12:53|0.36232
09:12:54|0.36232
09:12:55|0.36244
09:12:56|0.36244
09:12:57|0.36247
09:12:59|0.36247
09:13:00|0.36243
09:13:00|0.36223
09:13:02|0.36214
09:13:04|0.36209
09:13:06|0.36212
09:13:06|0.36206
09:13:07|0.36189
09:13:09|0.36215
09:13:09|0.36215
09:13:10|0.36221
09:13:11|0.36221
09:13:12|0.36221
09:13:14|0.3621
09:13:14|0.362
09:13:16|0.36206
09:13:17|0.36206
09:13:17|0.36218
09:13:19|0.362
09:13:20|0.362
09:13:20|0.362
09:13:21|0.362
09:13:23|0.3621
09:13:24|0.3619
09:13:25|0.3619
09:13:26|0.36187
09:13:27|0.36171
09:13:28|0.36171
09:13:29|0.36171
09:13:30|0.3617
09:13:31|0.36175
09:13:32|0.36175
09:13:33|0.36181
09:13:34|0.36185
09:13:35|0.36172
09:13:35|0.36171
09:13:37|0.36171
09:13:38|0.36172
09:13:39|0.36209
09:13:39|0.36184
09:13:41|0.36189
09:13:42|0.3622
09:13:43|0.36209
09:13:44|0.36193
09:13:45|0.36197
09:13:46|0.36212
09:13:47|0.36212
09:13:48|0.36212
09:13:49|0.36184
09:13:51|0.36195
09:13:52|0.36213
09:13:54|0.36212
09:13:54|0.362
09:13:56|0.36212
09:13:56|0.36221
09:13:58|0.36221
09:13:59|0.36214
09:14:00|0.3623
09:14:01|0.36241
09:14:02|0.36234
09:14:03|0.3623
09:14:04|0.36241
09:14:06|0.3624
09:14:07|0.36223
09:14:08|0.36223
09:14:09|0.36235
09:14:10|0.36228
09:14:11|0.36232
09:14:11|0.36234
09:14:13|0.36234
09:14:14|0.36224
09:14:15|0.36229
09:14:16|0.36237
09:14:17|0.36237
09:14:19|0.36237
09:14:20|0.36228
09:14:22|0.36229
09:14:23|0.36223
09:14:24|0.36223
09:14:25|0.36223
09:14:26|0.36229
09:14:26|0.36227
09:14:28|0.3625
09:14:29|0.3625
09:14:30|0.36233
09:14:31|0.36233
09:14:32|0.36233
09:14:33|0.3625
09:14:34|0.3625
09:14:35|0.3625
09:14:36|0.3625
09:14:37|0.3624
09:14:38|0.3621
09:14:39|0.3621
09:14:40|0.3621
09:14:41|0.3621
09:14:42|0.3621
09:14:43|0.36221
09:14:44|0.36221
09:14:45|0.36223
09:14:46|0.36215
09:14:48|0.36231
09:14:48|0.3621
09:14:50|0.36193
09:14:51|0.36188
09:14:53|0.36186
09:14:53|0.3619
09:14:55|0.36194
09:14:55|0.36194
09:14:56|0.36194
09:14:57|0.36194
09:14:59|0.36194
09:14:59|0.36194
09:15:01|0.36195
09:15:02|0.36195
09:15:03|0.36195
09:15:05|0.36196
09:15:06|0.36195
09:15:07|0.36209
09:15:08|0.36215
09:15:10|0.36225
09:15:11|0.36233
09:15:12|0.36233
09:15:13|0.36246
09:15:13|0.3622
09:15:15|0.3622
09:15:16|0.3622
09:15:17|0.3622
09:15:18|0.36225
09:15:18|0.3622
09:15:19|0.3622
09:15:20|0.3622
09:15:23|0.3622
09:15:23|0.3622
09:15:25|0.3622
09:15:26|0.3622
09:15:27|0.36215
09:15:27|0.36215
09:15:29|0.36213
09:15:30|0.36213
09:15:31|0.36214
09:15:32|0.36209
09:15:34|0.36225
09:15:34|0.36241
09:15:36|0.36244
09:15:36|0.36244
09:15:37|0.3625
09:15:38|0.3625
09:15:39|0.36242
09:15:40|0.36231
09:15:41|0.36231
09:15:42|0.36231
09:15:43|0.36233
09:15:44|0.36207
09:15:45|0.36222
09:15:46|0.36126
09:15:47|0.36114
09:15:48|0.36121
09:15:49|0.3611
09:15:50|0.36084
09:15:51|0.36082
09:15:52|0.36072
09:15:54|0.36106
09:15:55|0.36065
09:15:56|0.36084
09:15:57|0.36081
09:15:58|0.36081
09:15:59|0.36092
09:16:00|0.36058
09:16:01|0.36061
09:16:03|0.36072
09:16:05|0.36062
09:16:05|0.36078
09:16:06|0.36077
09:16:07|0.36096
09:16:09|0.36085
09:16:10|0.36099
09:16:11|0.36098
09:16:12|0.36106
09:16:13|0.36096
09:16:14|0.36116
09:16:15|0.36079
09:16:16|0.36075
09:16:17|0.36084
09:16:17|0.36077
09:16:19|0.36085
09:16:20|0.36085
09:16:21|0.36066
09:16:22|0.36075
09:16:23|0.36069
09:16:24|0.36078
09:16:25|0.36078
09:16:25|0.36069
09:16:27|0.36057
09:16:28|0.36065
09:16:29|0.36065
09:16:30|0.36034
09:16:31|0.35978
09:16:31|0.35996
09:16:33|0.36029
09:16:34|0.36027
09:16:35|0.36027
09:16:36|0.35994
09:16:37|0.35994
09:16:38|0.36033
09:16:39|0.36032
09:16:40|0.36022
09:16:41|0.3604
09:16:42|0.36034
09:16:43|0.36044
09:16:44|0.36058
09:16:45|0.36056
09:16:46|0.36054
09:16:47|0.36055
09:16:48|0.36069
09:16:49|0.36075
09:16:50|0.36089
09:16:51|0.36082
09:16:52|0.36062
09:16:54|0.3608
09:16:56|0.36071
09:16:57|0.36051
09:16:58|0.36051
09:17:00|0.3605
09:17:00|0.36049
09:17:01|0.36057
09:17:04|0.36034
09:17:04|0.36055
09:17:05|0.36055
09:17:06|0.36039
09:17:08|0.3605
09:17:08|0.3605
09:17:09|0.3605
09:17:11|0.3604
09:17:11|0.3605
09:17:12|0.36068
09:17:13|0.36073
09:17:14|0.36062
09:17:15|0.36074
09:17:16|0.36068
09:17:17|0.36045
09:17:19|0.36045
09:17:20|0.36065
09:17:21|0.36068
09:17:22|0.36077
09:17:23|0.36077
09:17:24|0.36048
09:17:25|0.36039
09:17:26|0.36061
09:17:27|0.36056
09:17:28|0.36056
09:17:29|0.36056
09:17:30|0.3607
09:17:31|0.3605
09:17:32|0.36051
09:17:33|0.36046
09:17:34|0.36002
09:17:35|0.36002
09:17:36|0.36032
09:17:37|0.36022
09:17:38|0.36036
09:17:39|0.36055
09:17:40|0.36051
09:17:41|0.36051
09:17:42|0.36056
09:17:43|0.3607
09:17:44|0.36078
09:17:46|0.3608
09:17:47|0.36072
09:17:48|0.36067
09:17:49|0.36067
09:17:50|0.36071
09:17:51|0.36071
09:17:52|0.36078
09:17:53|0.36078
09:17:55|0.36078
09:17:56|0.36077
09:17:57|0.36077
09:17:58|0.36085
09:18:00|0.36064
09:18:00|0.36081
09:18:01|0.36039
09:18:03|0.36035
09:18:04|0.36035
09:18:05|0.36035
09:18:07|0.36035
09:18:07|0.3605
09:18:08|0.3605
09:18:09|0.36067
09:18:10|0.36069
09:18:11|0.36068
09:18:12|0.36038
09:18:13|0.36056
09:18:15|0.36069
09:18:15|0.36043
09:18:16|0.36043
09:18:17|0.36043
09:18:19|0.36053
09:18:19|0.36053
09:18:21|0.35998
09:18:21|0.35988
09:18:22|0.36
09:18:23|0.36013
09:18:24|0.36019
09:18:25|0.35999
09:18:26|0.35997
09:18:27|0.35997
09:18:28|0.35987
09:18:29|0.3597
09:18:30|0.35952
09:18:31|0.35975
09:18:32|0.35966
09:18:33|0.35971
09:18:34|0.35975
09:18:35|0.35985
09:18:37|0.35985
09:18:37|0.35986
09:18:38|0.35986
09:18:39|0.36
09:18:40|0.36014
09:18:42|0.36016
09:18:43|0.36016
09:18:44|0.35955
09:18:46|0.35988
09:18:47|0.35976
09:18:47|0.35965
09:18:48|0.35976
09:18:50|0.35966
09:18:50|0.35961
09:18:52|0.35961
09:18:53|0.35945
09:18:54|0.35945
09:18:56|0.35945
09:18:56|0.35949
09:18:58|0.35973
09:18:59|0.35973
09:19:01|0.35976
09:19:01|0.35934
09:19:02|0.35932
09:19:04|0.35942
09:19:05|0.35947
09:19:07|0.35897
09:19:09|0.35915
09:19:09|0.35915
09:19:11|0.35915
09:19:12|0.35915
09:19:12|0.35912
09:19:14|0.35913
09:19:15|0.35904
09:19:15|0.35893
09:19:17|0.359
09:19:18|0.35914
09:19:19|0.35926
09:19:20|0.35926
09:19:22|0.359
09:19:23|0.35931
09:19:23|0.35931
09:19:24|0.35946
09:19:26|0.35946
09:19:27|0.35939
09:19:28|0.35939
09:19:29|0.35939
09:19:30|0.35903
09:19:31|0.35903
09:19:32|0.35923
09:19:33|0.35923
09:19:34|0.35922
09:19:35|0.35922
09:19:36|0.35924
09:19:37|0.35937
09:19:38|0.35924
09:19:39|0.35924
09:19:40|0.35947
09:19:41|0.35945
09:19:42|0.3595
09:19:43|0.3595
09:19:44|0.3595
09:19:45|0.35925
09:19:46|0.35927
09:19:47|0.35939
09:19:48|0.3593
09:19:49|0.3593
09:19:50|0.3593
09:19:51|0.3593
09:19:52|0.3593
09:19:53|0.3592
09:19:55|0.35917
09:19:55|0.35928
09:19:58|0.35909
09:19:59|0.35914
09:20:00|0.35914
09:20:01|0.35914
09:20:02|0.35914
09:20:04|0.35914
09:20:05|0.35914
09:20:06|0.35917
09:20:07|0.35917
09:20:08|0.35917
09:20:09|0.35921
09:20:10|0.35921
09:20:11|0.35921
09:20:12|0.35921
09:20:13|0.35921
09:20:15|0.35921
09:20:16|0.35921
09:20:17|0.35921
09:20:18|0.35921
09:20:20|0.35943
09:20:21|0.35943
09:20:22|0.35943
09:20:24|0.35941
09:20:25|0.35977
09:20:26|0.35958
09:20:26|0.35946
09:20:27|0.35949
09:20:29|0.35949
09:20:30|0.35949
09:20:32|0.35973
09:20:32|0.35955
09:20:33|0.35955
09:20:34|0.35969
09:20:35|0.3597
09:20:36|0.3597
09:20:37|0.3597
09:20:38|0.35955
09:20:39|0.35955
09:20:40|0.35955
09:20:41|0.35976
09:20:42|0.35954
09:20:43|0.35958
09:20:45|0.35964
09:20:45|0.35964
09:20:46|0.35964
09:20:47|0.35964
09:20:49|0.35969
09:20:51|0.35982
09:20:52|0.35966
09:20:52|0.35984
09:20:53|0.35984
09:20:55|0.35975
09:20:55|0.35975
09:20:58|0.35975
09:20:58|0.35975
09:20:59|0.36008
09:21:00|0.36008
09:21:01|0.36024
09:21:02|0.36022
09:21:04|0.36008
09:21:06|0.36008
09:21:07|0.36026
09:21:08|0.36049
09:21:09|0.3606
09:21:11|0.36072
09:21:13|0.3608
09:21:13|0.36081
09:21:14|0.3609
09:21:15|0.3609
09:21:17|0.36092
09:21:17|0.361
09:21:18|0.36104
09:21:19|0.3614
09:21:21|0.36121
09:21:22|0.36121
09:21:22|0.36119
09:21:23|0.36109
09:21:26|0.36106
09:21:26|0.36086
09:21:27|0.36086
09:21:28|0.36101
09:21:29|0.36082
09:21:30|0.36096
09:21:31|0.36081
09:21:32|0.36092
09:21:33|0.36092
09:21:34|0.36092
09:21:35|0.36092
09:21:36|0.36092
09:21:37|0.36092
09:21:38|0.36067
09:21:39|0.36068
09:21:40|0.36068
09:21:41|0.36075
09:21:42|0.36075
09:21:43|0.36073
09:21:44|0.36094
09:21:45|0.36094
09:21:47|0.36081
09:21:48|0.36095
09:21:49|0.36091
09:21:50|0.36091
09:21:51|0.36079
09:21:52|0.36079
09:21:53|0.36079
09:21:54|0.36077
09:21:55|0.36077
09:21:56|0.36072
09:21:57|0.36071
09:21:59|0.36064
09:22:00|0.36071
09:22:02|0.36089
09:22:02|0.36089
09:22:04|0.36065
09:22:05|0.36065
09:22:06|0.36071
09:22:07|0.36076
09:22:08|0.36087
09:22:09|0.36087
09:22:10|0.36068
09:22:11|0.36081
09:22:12|0.36081
09:22:13|0.36096
09:22:15|0.361
09:22:15|0.361
09:22:17|0.36129
09:22:18|0.36129
09:22:19|0.36129
09:22:21|0.36136
09:22:21|0.36146
09:22:23|0.3615
09:22:23|0.3615
09:22:26|0.36148
09:22:26|0.36129
09:22:27|0.36129
09:22:28|0.36129
09:22:29|0.36108
09:22:30|0.36108
09:22:31|0.36108
09:22:32|0.36108
09:22:33|0.36108
09:22:34|0.36099
09:22:35|0.36099
09:22:36|0.36086
09:22:37|0.36086
09:22:39|0.36086
09:22:40|0.36086
09:22:41|0.36086
09:22:42|0.36086
09:22:43|0.36063
09:22:44|0.36059
09:22:45|0.36059
09:22:46|0.36096
09:22:47|0.36096
09:22:48|0.36096
09:22:49|0.36062
09:22:50|0.36062
09:22:51|0.36062
09:22:52|0.36062
09:22:53|0.36056
09:22:54|0.36056
09:22:55|0.36056
09:22:56|0.36075
09:22:57|0.36074
09:22:58|0.36065
09:22:59|0.36065
09:23:00|0.36065
09:23:02|0.36065
09:23:03|0.36065
09:23:04|0.36065
09:23:05|0.36062
09:23:06|0.36035
09:23:08|0.36026
09:23:09|0.36023
09:23:11|0.36033
09:23:12|0.36033
09:23:13|0.36033
09:23:14|0.36035
09:23:15|0.36027
09:23:16|0.36013
09:23:17|0.35999
09:23:18|0.35982
09:23:19|0.3597
09:23:20|0.35957
09:23:21|0.35969
09:23:22|0.35969
09:23:23|0.35964
09:23:24|0.35964
09:23:25|0.35964
09:23:26|0.35964
09:23:27|0.35964
09:23:28|0.35959
09:23:29|0.35991
09:23:30|0.35991
09:23:30|0.35991
09:23:32|0.35977
09:23:33|0.35977
09:23:34|0.35977
09:23:35|0.35968
09:23:35|0.35968
09:23:37|0.35957
09:23:38|0.35945
09:23:38|0.35956
09:23:40|0.35956
09:23:41|0.35948
09:23:42|0.35948
09:23:43|0.35948
09:23:43|0.35948
09:23:45|0.35926
09:23:46|0.35926
09:23:47|0.35929
09:23:49|0.35929
09:23:49|0.35929
09:23:50|0.35929
09:23:51|0.35929
09:23:52|0.35953
09:23:54|0.35933
09:23:54|0.35945
09:23:55|0.35945
09:23:56|0.3593
09:23:57|0.3593
09:24:00|0.3593
09:24:01|0.35947
09:24:02|0.35948
09:24:04|0.35948
09:24:06|0.35975
09:24:07|0.35965
09:24:08|0.35965
09:24:10|0.35971
09:24:10|0.35979
09:24:12|0.35979
09:24:14|0.35979
09:24:14|0.35986
09:24:15|0.35987
09:24:16|0.35988
09:24:17|0.35989
09:24:19|0.35988
09:24:19|0.36002
09:24:20|0.36002
09:24:21|0.36024
09:24:22|0.36024
09:24:24|0.36035
09:24:25|0.36049
09:24:26|0.36049
09:24:27|0.36064
09:24:28|0.3608
09:24:29|0.3608
09:24:30|0.36072
09:24:31|0.36084
09:24:32|0.36096
09:24:34|0.36095
09:24:35|0.36096
09:24:35|0.36109
09:24:37|0.3611
09:24:38|0.3611
09:24:39|0.3611
09:24:40|0.36099
09:24:41|0.36099
09:24:42|0.36099
09:24:43|0.36084
09:24:44|0.36084
09:24:45|0.36084
09:24:46|0.36081
09:24:48|0.36092
09:24:49|0.36092
09:24:50|0.36092
09:24:51|0.36092
09:24:52|0.36092
09:24:53|0.36092
09:24:54|0.36078
09:24:55|0.3609
09:24:56|0.3609
09:24:57|0.36075
09:24:58|0.36077
09:25:00|0.36081
09:25:02|0.36081
09:25:04|0.36081
09:25:04|0.36081
09:25:06|0.36074
09:25:06|0.36074
09:25:07|0.36073
09:25:08|0.36065
09:25:09|0.36065
09:25:10|0.36046
09:25:11|0.36046
09:25:12|0.36029
09:25:13|0.36029
09:25:15|0.36029
09:25:15|0.36029
09:25:17|0.3606
09:25:18|0.36049
09:25:19|0.36049
09:25:20|0.36049
09:25:21|0.3607
09:25:22|0.36069
09:25:23|0.36079
09:25:24|0.3608
09:25:25|0.3608
09:25:26|0.3608
09:25:27|0.36081
09:25:28|0.36065
09:25:29|0.36065
09:25:30|0.36063
09:25:31|0.36063
09:25:33|0.36066
09:25:34|0.36065
09:25:35|0.36065
09:25:36|0.36065
09:25:37|0.36066
09:25:38|0.36066
09:25:39|0.36048
09:25:40|0.36064
09:25:41|0.36064
09:25:42|0.36044
09:25:42|0.36031
09:25:44|0.36027
09:25:45|0.36027
09:25:46|0.36027
09:25:47|0.36027
09:25:48|0.36027
09:25:50|0.36018
09:25:50|0.36018
09:25:51|0.36009
09:25:52|0.36009
09:25:53|0.36005
09:25:54|0.36005
09:25:55|0.36
09:25:56|0.36
09:25:57|0.36
09:25:58|0.35981
09:25:59|0.35965
09:26:00|0.35965
09:26:01|0.35955
09:26:02|0.35946
09:26:04|0.35946
09:26:05|0.35946
09:26:07|0.35946
09:26:08|0.35946
09:26:09|0.35946
09:26:10|0.3592
09:26:12|0.35926
09:26:13|0.35909
09:26:14|0.35924
09:26:14|0.35924
09:26:15|0.3592
09:26:17|0.3592
09:26:18|0.35909
09:26:18|0.35914
09:26:20|0.35902
09:26:21|0.359
09:26:21|0.35928
09:26:23|0.35914
09:26:24|0.35903
09:26:25|0.35903
09:26:26|0.35942
09:26:26|0.35911
09:26:27|0.35906
09:26:29|0.35906
09:26:30|0.35906
09:26:31|0.35906
09:26:32|0.359
09:26:33|0.359
09:26:34|0.359
09:26:35|0.359
09:26:36|0.35901
09:26:37|0.35901
09:26:38|0.35901
09:26:39|0.35901
09:26:40|0.35901
09:26:41|0.35901
09:26:42|0.35901
09:26:43|0.35901
09:26:44|0.35906
09:26:45|0.35906
09:26:46|0.35912
09:26:47|0.35915
09:26:48|0.35915
09:26:49|0.359
09:26:51|0.359
09:26:52|0.359
09:26:52|0.359
09:26:54|0.359
09:26:55|0.359
09:26:55|0.359
09:26:57|0.359
09:26:58|0.359
09:27:00|0.35905
09:27:00|0.35837
09:27:01|0.35848
09:27:03|0.35854
09:27:04|0.35848
09:27:05|0.35848
09:27:06|0.35848
09:27:07|0.35859
09:27:09|0.35848
09:27:10|0.35862
09:27:10|0.35859
09:27:12|0.35868
09:27:13|0.35868
09:27:14|0.35869
09:27:15|0.3588
09:27:17|0.35883
09:27:18|0.35888
09:27:18|0.35892
09:27:19|0.35892
09:27:21|0.35892
09:27:22|0.35892
09:27:23|0.35886
09:27:23|0.35848
09:27:25|0.35878
09:27:25|0.35878
09:27:26|0.35878
09:27:28|0.35886
09:27:28|0.35892
09:27:29|0.35881
09:27:30|0.35883
09:27:31|0.35883
09:27:32|0.35905
09:27:33|0.3588
09:27:35|0.3588
09:27:35|0.35896
09:27:36|0.35896
09:27:37|0.35899
09:27:39|0.35915
09:27:39|0.35906
09:27:41|0.35906
09:27:41|0.35913
09:27:42|0.35895
09:27:45|0.35886
09:27:45|0.35886
09:27:47|0.35874
09:27:48|0.35871
09:27:49|0.35871
09:27:50|0.35863
09:27:51|0.359
09:27:52|0.359
09:27:53|0.35903
09:27:54|0.35903
09:27:55|0.35903
09:27:56|0.35903
09:27:57|0.35933
09:27:58|0.35933
09:27:59|0.35933
09:28:00|0.35933
09:28:01|0.35933
09:28:02|0.35907
09:28:04|0.35898
09:28:06|0.35878
09:28:07|0.35871
09:28:09|0.35848
09:28:09|0.35831
09:28:11|0.35831
09:28:12|0.35831
09:28:13|0.35831
09:28:15|0.35831
09:28:16|0.35829
09:28:16|0.35829
09:28:18|0.35827
09:28:19|0.35825
09:28:20|0.35825
09:28:21|0.35825
09:28:22|0.35825
09:28:23|0.35825
09:28:24|0.35825
09:28:25|0.35825
09:28:26|0.35819
09:28:27|0.35823
09:28:28|0.35829
09:28:29|0.35841
09:28:30|0.35841
09:28:31|0.3584
09:28:32|0.3584
09:28:34|0.35841
09:28:35|0.35855
09:28:35|0.35855
09:28:37|0.35857
09:28:38|0.35889
09:28:39|0.35891
09:28:39|0.35896
09:28:40|0.35896
09:28:42|0.35896
09:28:43|0.35883
09:28:43|0.35883
09:28:45|0.35875
09:28:46|0.35889
09:28:46|0.35889
09:28:48|0.35882
09:28:49|0.35879
09:28:50|0.35879
09:28:51|0.35879
09:28:52|0.35903
09:28:53|0.35903
09:28:54|0.35924
09:28:54|0.35923
09:28:57|0.35923
09:28:57|0.35923
09:28:58|0.35919
09:28:59|0.35935
09:29:00|0.35935
09:29:02|0.35952
09:29:02|0.35949
09:29:03|0.35966
09:29:06|0.35962
09:29:06|0.35965
09:29:08|0.35969
09:29:08|0.35969
09:29:09|0.35982
09:29:10|0.35987
09:29:11|0.35988
09:29:12|0.36011
09:29:14|0.3602
09:29:15|0.36025
09:29:16|0.36025
09:29:17|0.36025
09:29:18|0.36025
09:29:19|0.36046
09:29:20|0.36046
09:29:21|0.36091
09:29:22|0.36082
09:29:23|0.36113
09:29:24|0.36092
09:29:25|0.36084
09:29:27|0.36082
09:29:27|0.36063
09:29:28|0.36051
09:29:29|0.36055
09:29:30|0.36055
09:29:31|0.36055
09:29:32|0.36055
09:29:33|0.36016
09:29:34|0.36048
09:29:35|0.36001
09:29:36|0.36001
09:29:37|0.36019
09:29:38|0.36019
09:29:39|0.36019
09:29:40|0.36001
09:29:41|0.35985
09:29:42|0.35985
09:29:43|0.35997
09:29:44|0.35977
09:29:45|0.35977
09:29:47|0.35983
09:29:48|0.36009
09:29:49|0.36009
09:29:50|0.36009
09:29:51|0.36009
09:29:52|0.36
09:29:53|0.36
09:29:54|0.36
09:29:55|0.35969
09:29:56|0.35975
09:29:57|0.35981
09:29:58|0.35981
09:29:59|0.35962
09:30:00|0.35952
09:30:01|0.35952
09:30:02|0.35942
09:30:04|0.35933
09:30:06|0.35948
09:30:06|0.35948
09:30:07|0.35934
09:30:09|0.35936
09:30:11|0.35948
09:30:12|0.35969
09:30:13|0.35985
09:30:15|0.35988
09:30:16|0.35988
09:30:17|0.36015
09:30:18|0.36017
09:30:20|0.36029
09:30:21|0.36029
09:30:21|0.36047
09:30:22|0.36047
09:30:23|0.36047
09:30:25|0.36037
09:30:25|0.36037
09:30:26|0.36011
09:30:27|0.36011
09:30:28|0.36011
09:30:30|0.36031
09:30:32|0.36031
09:30:33|0.36031
09:30:34|0.36031
09:30:35|0.3602
09:30:36|0.36042
09:30:37|0.36042
09:30:38|0.36037
09:30:39|0.36037
09:30:41|0.36031
09:30:42|0.3605
09:30:43|0.3605
09:30:44|0.3605
09:30:45|0.36073
09:30:46|0.36073
09:30:47|0.3609
09:30:48|0.36096
09:30:49|0.36099
09:30:50|0.36099
09:30:51|0.36121
09:30:52|0.36104
09:30:53|0.36104
09:30:54|0.36124
09:30:55|0.36124
09:30:56|0.36128
09:30:57|0.36128
09:30:58|0.36075
09:30:59|0.36088
09:31:00|0.36092
09:31:01|0.36088
09:31:02|0.36088
09:31:03|0.36085
09:31:04|0.3608
09:31:05|0.36087
09:31:07|0.36117
09:31:08|0.36122
09:31:09|0.36122
09:31:10|0.36106
09:31:11|0.36097
09:31:12|0.36097
09:31:13|0.36086
09:31:14|0.36093
09:31:15|0.36093
09:31:15|0.36107
09:31:16|0.36118
09:31:19|0.36104
09:31:20|0.36115
09:31:21|0.36115
09:31:21|0.36082
09:31:22|0.36129
09:31:23|0.3612
09:31:24|0.36106
09:31:26|0.36098
09:31:26|0.36098
09:31:28|0.36115
09:31:28|0.36115
09:31:30|0.3612
09:31:31|0.3612
09:31:32|0.3612
09:31:33|0.3612
09:31:34|0.36104
09:31:34|0.36095
09:31:36|0.36095
09:31:36|0.36097
09:31:38|0.36097
09:31:38|0.36097
09:31:39|0.36097
09:31:41|0.36097
09:31:41|0.36097
09:31:43|0.36086
09:31:43|0.36088
09:31:45|0.36088
09:31:46|0.36088
09:31:46|0.36088
09:31:47|0.36097
09:31:49|0.36105
09:31:50|0.36128
09:31:51|0.3609
09:31:52|0.36104
09:31:52|0.3608
09:31:54|0.36072
09:31:54|0.36061
09:31:55|0.36061
09:31:56|0.36057
09:31:57|0.36057
09:31:59|0.36065
09:32:00|0.36093
09:32:01|0.36093
09:32:02|0.36093
09:32:02|0.36093
09:32:03|0.36093
09:32:04|0.36093
09:32:06|0.36093
09:32:07|0.36093
09:32:09|0.36082
09:32:11|0.36052
09:32:12|0.36046
09:32:13|0.36042
09:32:14|0.36042
09:32:16|0.36051
09:32:17|0.36064
09:32:18|0.3608
09:32:19|0.36095
09:32:20|0.36095
09:32:21|0.36085
09:32:22|0.36085
09:32:23|0.36085
09:32:25|0.36089
09:32:26|0.36096
09:32:27|0.36112
09:32:28|0.36112
09:32:30|0.36125
09:32:31|0.36114
09:32:32|0.36103
09:32:33|0.36103
09:32:33|0.36103
09:32:35|0.36124
09:32:36|0.36133
09:32:37|0.36134
09:32:38|0.36134
09:32:39|0.3613
09:32:40|0.3613
09:32:41|0.3613
09:32:42|0.3613
09:32:43|0.36119
09:32:44|0.36135
09:32:45|0.36135
09:32:46|0.3613
09:32:47|0.36119
09:32:48|0.36117
09:32:49|0.36125
09:32:51|0.36125
09:32:53|0.36125
09:32:53|0.36121
09:32:54|0.36138
09:32:55|0.36138
09:32:57|0.36138
09:32:58|0.36138
09:32:59|0.36138
09:33:00|0.36138
09:33:01|0.36125
09:33:02|0.36125
09:33:03|0.36137
09:33:04|0.36137
09:33:05|0.36137
09:33:06|0.36133
09:33:07|0.36132
09:33:08|0.36142
09:33:09|0.36142
09:33:10|0.36142
09:33:11|0.36142
09:33:13|0.36143
09:33:15|0.36143
09:33:16|0.36121
09:33:17|0.36121
09:33:18|0.36121
09:33:19|0.36121
09:33:20|0.36121
09:33:20|0.36115
09:33:22|0.36114
09:33:22|0.36114
09:33:25|0.36098
09:33:26|0.36087
09:33:26|0.36071
09:33:27|0.36074
09:33:28|0.36071
09:33:30|0.36071
09:33:30|0.3607
09:33:32|0.3607
09:33:33|0.3607
09:33:34|0.3607
09:33:35|0.36065
09:33:36|0.36065
09:33:37|0.36065
09:33:38|0.36058
09:33:39|0.36058
09:33:40|0.36051
09:33:41|0.36051
09:33:42|0.36048
09:33:43|0.36065
09:33:44|0.36055
09:33:45|0.36055
09:33:46|0.3605
09:33:47|0.3605
09:33:48|0.36041
09:33:49|0.36037
09:33:50|0.36031
09:33:51|0.36031
09:33:52|0.36023
09:33:53|0.36023
09:33:54|0.36023
09:33:55|0.36018
09:33:56|0.3602
09:33:57|0.3602
09:33:58|0.36027
09:33:59|0.36026
09:34:00|0.36023
09:34:01|0.36014
09:34:02|0.36013
09:34:03|0.36013
09:34:04|0.36013
09:34:05|0.36027
09:34:06|0.36027
09:34:07|0.36027
09:34:08|0.36027
09:34:10|0.36027
09:34:11|0.36003
09:34:12|0.3601
09:34:13|0.3601
09:34:14|0.36
09:34:15|0.35988
09:34:16|0.35988
09:34:17|0.3601
09:34:18|0.36016
09:34:19|0.36016
09:34:20|0.36016
09:34:21|0.35995
09:34:22|0.35981
09:34:23|0.35981
09:34:24|0.35981
09:34:25|0.35981
09:34:26|0.35981
09:34:27|0.35978
09:34:28|0.35977
09:34:30|0.35981
09:34:31|0.35992
09:34:32|0.35992
09:34:33|0.36017
09:34:34|0.36003
09:34:35|0.36003
09:34:36|0.36058
09:34:37|0.36049
09:34:38|0.36063
09:34:39|0.36057
09:34:40|0.36081
09:34:41|0.36071
09:34:42|0.36081
09:34:43|0.3608
09:34:44|0.3608
09:34:45|0.36099
09:34:46|0.36098
09:34:46|0.36098
09:34:48|0.36099
09:34:49|0.36069
09:34:50|0.36069
09:34:51|0.36069
09:34:53|0.36081
09:34:53|0.36079
09:34:54|0.3608
09:34:55|0.3608
09:34:56|0.3608
09:34:58|0.3608
09:35:00|0.3608
09:35:01|0.3608
09:35:01|0.3608
09:35:03|0.36087
09:35:04|0.36103
09:35:04|0.36103
09:35:06|0.36103
09:35:06|0.36122
09:35:08|0.36122
09:35:09|0.36122
09:35:10|0.36103
09:35:12|0.36102
09:35:13|0.36102
09:35:13|0.36102
09:35:16|0.361
09:35:16|0.361
09:35:17|0.36091
09:35:19|0.36092
09:35:19|0.36092
09:35:21|0.36098
09:35:21|0.36098
09:35:22|0.36105
09:35:24|0.36107
09:35:25|0.36107
09:35:26|0.36094
09:35:27|0.36094
09:35:28|0.36128
09:35:29|0.36128
09:35:30|0.36127
09:35:31|0.36113
09:35:32|0.36113
09:35:33|0.3615
09:35:34|0.3615
09:35:35|0.36211
09:35:36|0.36208
09:35:37|0.36208
09:35:38|0.36208
09:35:39|0.36208
09:35:40|0.3621
09:35:41|0.3622
09:35:43|0.36218
09:35:44|0.36221
09:35:45|0.36221
09:35:46|0.36224
09:35:46|0.36267
09:35:48|0.36261
09:35:49|0.36281
09:35:50|0.36276
09:35:51|0.36271
09:35:52|0.36274
09:35:53|0.36267
09:35:54|0.36267
09:35:55|0.3627
09:35:56|0.36269
09:35:57|0.36269
09:35:58|0.36275
09:35:59|0.3629
09:36:00|0.3629
09:36:01|0.36281
09:36:02|0.36288
09:36:03|0.36288
09:36:04|0.36288
09:36:05|0.36285
09:36:06|0.3627
09:36:06|0.3627
09:36:07|0.3627
09:36:10|0.36297
09:36:12|0.36293
09:36:12|0.36279
09:36:14|0.36292
09:36:15|0.36295
09:36:16|0.36292
09:36:17|0.36292
09:36:18|0.36271
09:36:20|0.3627
09:36:21|0.3628
09:36:21|0.36319
09:36:23|0.36321
09:36:24|0.36323
09:36:25|0.36321
09:36:25|0.3634
09:36:26|0.3634
09:36:28|0.36351
09:36:28|0.36357
09:36:30|0.36358
09:36:31|0.36374
09:36:32|0.36365
09:36:33|0.3636
09:36:34|0.36331
09:36:35|0.36363
09:36:36|0.36359
09:36:36|0.36333
09:36:38|0.36333
09:36:39|0.3633
09:36:40|0.36329
09:36:40|0.36319
09:36:42|0.3631
09:36:43|0.36323
09:36:44|0.36323
09:36:45|0.36329
09:36:46|0.36329
09:36:47|0.36337
09:36:48|0.36337
09:36:50|0.3632
09:36:51|0.36314
09:36:52|0.36313
09:36:53|0.36313
09:36:54|0.36313
09:36:55|0.36313
09:36:56|0.36295
09:36:57|0.36278
09:36:58|0.36293
09:36:59|0.3628
09:37:00|0.3628
09:37:01|0.3628
09:37:02|0.36288
09:37:03|0.36305
09:37:04|0.36305
09:37:05|0.36321
09:37:06|0.36321
09:37:07|0.36333
09:37:08|0.36333
09:37:09|0.36322
09:37:10|0.36325
09:37:11|0.36321
09:37:13|0.36287
09:37:15|0.36289
09:37:16|0.36277
09:37:16|0.36277
09:37:17|0.36277
09:37:19|0.36277
09:37:20|0.36255
09:37:21|0.36257
09:37:22|0.36268
09:37:23|0.36258
09:37:25|0.36285
09:37:25|0.36285
09:37:26|0.36248
09:37:27|0.36244
09:37:29|0.36221
09:37:29|0.36202
09:37:31|0.36202
09:37:32|0.36202
09:37:33|0.36202
09:37:33|0.36202
09:37:34|0.36202
09:37:36|0.36185
09:37:37|0.36202
09:37:37|0.36202
09:37:39|0.36202
09:37:40|0.36202
09:37:41|0.36202
09:37:42|0.36202
09:37:44|0.36211
09:37:44|0.36234
09:37:46|0.36234
09:37:46|0.36244
09:37:47|0.36244
09:37:48|0.36246
09:37:49|0.36246
09:37:50|0.36232
09:37:51|0.36234
09:37:53|0.36231
09:37:53|0.36222
09:37:55|0.36222
09:37:56|0.36222
09:37:57|0.36222
09:37:58|0.36226
09:37:59|0.3619
09:38:00|0.36194
09:38:01|0.36194
09:38:02|0.36194
09:38:03|0.36188
09:38:05|0.36188
09:38:06|0.36165
09:38:07|0.36159
09:38:08|0.36159
09:38:09|0.36147
09:38:09|0.36147
09:38:11|0.36141
09:38:12|0.36142
09:38:13|0.36142
09:38:15|0.36145
09:38:17|0.36145
09:38:17|0.36135
09:38:18|0.36135
09:38:20|0.36135
09:38:21|0.36135
09:38:22|0.36147
09:38:23|0.36147
09:38:24|0.36135
09:38:25|0.36135
09:38:26|0.36135
09:38:27|0.36135
09:38:28|0.36135
09:38:29|0.36143
09:38:30|0.36146
09:38:31|0.36146
09:38:32|0.36134
09:38:34|0.36122
09:38:34|0.36127
09:38:35|0.36129
09:38:37|0.36151
09:38:38|0.36159
09:38:39|0.36161
09:38:40|0.36161
09:38:41|0.36161
09:38:42|0.36161
09:38:43|0.36174
09:38:44|0.3618
09:38:45|0.36184
09:38:46|0.36209
09:38:47|0.36214
09:38:48|0.36214
09:38:49|0.36234
09:38:50|0.36231
09:38:51|0.36227
09:38:52|0.36227
09:38:53|0.36206
09:38:54|0.36213
09:38:55|0.36213
09:38:56|0.36213
09:38:58|0.36213
09:38:58|0.36158
09:38:59|0.36158
09:39:00|0.36164
09:39:01|0.36164
09:39:02|0.36164
09:39:03|0.36176
09:39:04|0.36176
09:39:05|0.36176
09:39:06|0.36176
09:39:07|0.36169
09:39:09|0.36169
09:39:09|0.36169
09:39:10|0.36188
09:39:12|0.36188
09:39:13|0.36214
09:39:15|0.36233
09:39:16|0.36226
09:39:16|0.36215
09:39:18|0.36226
09:39:19|0.36206
09:39:21|0.36206
09:39:21|0.36208
09:39:22|0.36208
09:39:24|0.36225
09:39:25|0.36244
09:39:26|0.36244
09:39:27|0.36217
09:39:27|0.36217
09:39:29|0.36217
09:39:30|0.36217
09:39:31|0.36226
09:39:32|0.36226
09:39:33|0.36228
09:39:34|0.36224
09:39:35|0.36219
09:39:36|0.36219
09:39:37|0.36221
09:39:38|0.36221
09:39:39|0.36221
09:39:40|0.36221
09:39:41|0.36224
09:39:42|0.36224
09:39:43|0.36189
09:39:44|0.36189
09:39:45|0.36189
09:39:46|0.36207
09:39:47|0.36201
09:39:48|0.36201
09:39:49|0.36198
09:39:50|0.36197
09:39:51|0.36208
09:39:52|0.36228
09:39:53|0.36235
09:39:54|0.36247
09:39:55|0.36247
09:39:56|0.36247
09:39:57|0.36247
09:39:58|0.36247
09:39:59|0.36254
09:40:00|0.36254
09:40:01|0.36254
09:40:02|0.36254
09:40:03|0.36245
09:40:04|0.36275
09:40:05|0.36275
09:40:06|0.36273
09:40:07|0.36288
09:40:08|0.36288
09:40:09|0.3627
09:40:10|0.3627
09:40:11|0.3627
09:40:12|0.36281
09:40:13|0.36271
09:40:14|0.36271
09:40:16|0.36271
09:40:17|0.36271
09:40:19|0.36251
09:40:20|0.36251
09:40:21|0.3626
09:40:22|0.36256
09:40:22|0.3627
09:40:23|0.3627
09:40:25|0.36243
09:40:25|0.36233
09:40:26|0.36228
09:40:29|0.36227
09:40:29|0.3617
09:40:30|0.36183
09:40:31|0.36183
09:40:32|0.36186
09:40:33|0.36186
09:40:34|0.36186
09:40:35|0.36177
09:40:37|0.3617
09:40:37|0.36168
09:40:38|0.36161
09:40:39|0.36161
09:40:40|0.36161
09:40:41|0.3614
09:40:42|0.3614
09:40:43|0.3614
09:40:44|0.36119
09:40:45|0.36126
09:40:46|0.36126
09:40:47|0.36129
09:40:48|0.36129
09:40:49|0.3613
09:40:50|0.36105
09:40:52|0.36105
09:40:53|0.36108
09:40:54|0.36108
09:40:55|0.36105
09:40:56|0.36132
09:40:57|0.36156
09:40:58|0.36156
09:40:59|0.36137
09:41:00|0.36137
09:41:01|0.36156
09:41:02|0.36156
09:41:03|0.36142
09:41:04|0.36127
09:41:05|0.36127
09:41:06|0.36121
09:41:07|0.36121
09:41:09|0.36121
09:41:10|0.36121
09:41:10|0.36121
09:41:12|0.36117
09:41:12|0.36117
09:41:14|0.36117
09:41:14|0.36117
09:41:15|0.36117
09:41:18|0.36117
09:41:20|0.3612
09:41:20|0.3612
09:41:22|0.3612
09:41:22|0.3612
09:41:24|0.36081
09:41:26|0.36068
09:41:26|0.36068
09:41:27|0.3606
09:41:28|0.36054
09:41:29|0.36054
09:41:30|0.3605
09:41:31|0.3604
09:41:32|0.36063
09:41:33|0.36063
09:41:35|0.36063
09:41:35|0.36063
09:41:36|0.36063
09:41:38|0.36067
09:41:38|0.36067
09:41:40|0.36097
09:41:41|0.36097
09:41:41|0.36097
09:41:43|0.36097
09:41:44|0.36063
09:41:44|0.36063
09:41:46|0.36063
09:41:47|0.36064
09:41:48|0.36064
09:41:50|0.36064
09:41:51|0.36059
09:41:52|0.3601
09:41:53|0.36019
09:41:54|0.36019
09:41:54|0.36027
09:41:56|0.36027
09:41:56|0.36027
09:41:58|0.36027
09:41:59|0.36027
09:42:00|0.36032
09:42:01|0.36032
09:42:02|0.36032
09:42:03|0.36056
09:42:04|0.36084
09:42:05|0.36084
09:42:06|0.36066
09:42:07|0.36066
09:42:09|0.36049
09:42:09|0.36049
09:42:10|0.36058
09:42:11|0.36058
09:42:12|0.36058
09:42:13|0.36076
09:42:14|0.36076
09:42:15|0.36058
09:42:16|0.36056
09:42:18|0.36056
09:42:20|0.36048
09:42:21|0.36048
09:42:23|0.36032
09:42:23|0.36048
09:42:25|0.36061
09:42:26|0.36061
09:42:27|0.36054
09:42:28|0.36053
09:42:29|0.36105
09:42:30|0.36105
09:42:31|0.36099
09:42:32|0.36086
09:42:32|0.36086
09:42:34|0.36078
09:42:35|0.36078
09:42:36|0.36089
09:42:37|0.36066
09:42:38|0.36048
09:42:39|0.36048
09:42:40|0.36048
09:42:41|0.36048
09:42:42|0.3612
09:42:42|0.36106
09:42:44|0.36104
09:42:45|0.36107
09:42:46|0.36107
09:42:47|0.3611
09:42:48|0.3611
09:42:49|0.3612
09:42:50|0.36123
09:42:51|0.36123
09:42:52|0.36135
09:42:53|0.36135
09:42:53|0.36137
09:42:55|0.36137
09:42:56|0.36137
09:42:57|0.36137
09:42:58|0.36125
09:42:59|0.36125
09:42:59|0.36125
09:43:01|0.36135
09:43:02|0.36135
09:43:03|0.36135
09:43:03|0.36135
09:43:05|0.36141
09:43:06|0.36134
09:43:06|0.3612
09:43:08|0.3613
09:43:09|0.3613
09:43:09|0.36118
09:43:11|0.36118
09:43:12|0.36089
09:43:13|0.36089
09:43:14|0.36091
09:43:14|0.36084
09:43:15|0.36084
09:43:17|0.36089
09:43:19|0.36053
09:43:21|0.36052
09:43:22|0.36052
09:43:23|0.36046
09:43:24|0.36046
09:43:26|0.36065
09:43:27|0.36025
09:43:28|0.36025
09:43:28|0.36025
09:43:31|0.36041
09:43:31|0.36041
09:43:33|0.36041
09:43:34|0.36041
09:43:35|0.3605
09:43:36|0.36043
09:43:37|0.36043
09:43:38|0.36043
09:43:38|0.36043
09:43:39|0.36027
09:43:40|0.36013
09:43:42|0.36014
09:43:42|0.3601
09:43:44|0.36018
09:43:46|0.35989
09:43:47|0.36004
09:43:48|0.36003
09:43:49|0.36007
09:43:49|0.36007
09:43:51|0.35994
09:43:52|0.35994
09:43:53|0.35994
09:43:54|0.35996
09:43:54|0.35992
09:43:55|0.36015
09:43:56|0.36
09:43:57|0.35992
09:43:58|0.35991
09:43:59|0.35994
09:44:01|0.35996
09:44:02|0.36006
09:44:02|0.36004
09:44:03|0.36004
09:44:04|0.36009
09:44:06|0.36009
09:44:07|0.36009
09:44:07|0.36031
09:44:08|0.36031
09:44:09|0.3603
09:44:10|0.3603
09:44:11|0.3603
09:44:12|0.3603
09:44:13|0.3603
09:44:15|0.36011
09:44:16|0.35999
09:44:16|0.35999
09:44:17|0.35984
09:44:20|0.35989
09:44:21|0.36011
09:44:23|0.35979
09:44:25|0.3598
09:44:26|0.35985
09:44:27|0.35985
09:44:28|0.35985
09:44:29|0.35985
09:44:29|0.35985
09:44:30|0.35985
09:44:32|0.35985
09:44:34|0.35973
09:44:34|0.35973
09:44:36|0.3597
09:44:37|0.3597
09:44:38|0.35981
09:44:39|0.35981
09:44:40|0.35985
09:44:41|0.35985
09:44:42|0.3598
09:44:43|0.35965
09:44:44|0.35965
09:44:45|0.35971
09:44:47|0.35971
09:44:48|0.35971
09:44:49|0.35971
09:44:50|0.35968
09:44:51|0.35968
09:44:52|0.35968
09:44:53|0.35981
09:44:54|0.35982
09:44:55|0.35982
09:44:56|0.35982
09:44:57|0.35976
09:44:58|0.35985
09:45:00|0.35985
09:45:01|0.35966
09:45:02|0.35966
09:45:03|0.35965
09:45:04|0.35968
09:45:05|0.35983
09:45:06|0.35983
09:45:07|0.35978
09:45:08|0.35997
09:45:09|0.35995
09:45:10|0.35995
09:45:10|0.35995
09:45:11|0.36001
09:45:12|0.36001
09:45:13|0.36
09:45:15|0.36
09:45:16|0.36
09:45:16|0.36012
09:45:18|0.36025
09:45:19|0.36025
09:45:21|0.36003
09:45:21|0.36059
09:45:22|0.3604
09:45:23|0.36036
09:45:25|0.36036
09:45:26|0.36036
09:45:26|0.36036
09:45:28|0.36036
09:45:29|0.36025
09:45:30|0.36025
09:45:31|0.36025
09:45:32|0.36025
09:45:33|0.36025
09:45:34|0.36025
09:45:35|0.36004
09:45:36|0.36004
09:45:37|0.36003
09:45:38|0.36003
09:45:40|0.36003
09:45:41|0.36008
09:45:42|0.36
09:45:43|0.36
09:45:44|0.36
09:45:45|0.35996
09:45:46|0.35996
09:45:47|0.35985
09:45:48|0.36
09:45:49|0.36
09:45:50|0.36
09:45:51|0.35985
09:45:52|0.35985
09:45:52|0.35998
09:45:54|0.36005
09:45:55|0.35988
09:45:56|0.35988
09:45:57|0.36004
09:45:58|0.36004
09:46:00|0.35998
09:46:01|0.35998
09:46:02|0.36
09:46:03|0.36
09:46:04|0.36
09:46:05|0.36
09:46:06|0.3599
09:46:07|0.35993
09:46:08|0.35999
09:46:09|0.35973
09:46:10|0.35968
09:46:11|0.35968
09:46:12|0.35941
09:46:14|0.35927
09:46:14|0.35936
09:46:15|0.35936
09:46:17|0.35937
09:46:17|0.35937
09:46:19|0.35935
09:46:19|0.35935
09:46:20|0.35913
09:46:23|0.35915
09:46:24|0.35907
09:46:26|0.35907
09:46:26|0.35907
09:46:28|0.35907
09:46:29|0.35907
09:46:30|0.35894
09:46:30|0.35899
09:46:32|0.35899
09:46:33|0.35884
09:46:34|0.35872
09:46:35|0.3584
09:46:36|0.35847
09:46:37|0.35825
09:46:38|0.35825
09:46:39|0.35823
09:46:40|0.35832
09:46:41|0.35832
09:46:42|0.35832
09:46:43|0.35832
09:46:44|0.35832
09:46:45|0.35835
09:46:45|0.35835
09:46:46|0.35873
09:46:48|0.35869
09:46:49|0.35869
09:46:51|0.35889
09:46:51|0.35897
09:46:53|0.35903
09:46:54|0.35904
09:46:54|0.3592
09:46:55|0.35932
09:46:57|0.35925
09:46:58|0.35925
09:46:59|0.35925
09:47:00|0.35925
09:47:00|0.35917
09:47:02|0.35917
09:47:03|0.35917
09:47:03|0.35917
09:47:05|0.35917
09:47:05|0.35917
09:47:06|0.35917
09:47:07|0.35887
09:47:08|0.35875
09:47:10|0.35875
09:47:10|0.35875
09:47:11|0.35875
09:47:13|0.35875
09:47:14|0.35868
09:47:15|0.35867
09:47:16|0.35849
09:47:18|0.35869
09:47:18|0.35853
09:47:20|0.3586
09:47:21|0.35862
09:47:23|0.35861
09:47:25|0.35879
09:47:25|0.35888
09:47:26|0.35873
09:47:28|0.35873
09:47:29|0.35884
09:47:30|0.35884
09:47:30|0.35884
09:47:31|0.35884
09:47:33|0.35884
09:47:34|0.35888
09:47:34|0.35904
09:47:36|0.35905
09:47:36|0.35916
09:47:37|0.35893
09:47:39|0.35926
09:47:40|0.35932
09:47:41|0.35932
09:47:42|0.35905
09:47:43|0.35905
09:47:44|0.35905
09:47:45|0.35885
09:47:46|0.35863
09:47:47|0.35863
09:47:48|0.35863
09:47:49|0.35863
09:47:50|0.35863
09:47:52|0.35863
09:47:53|0.35893
09:47:54|0.35893
09:47:55|0.35893
09:47:57|0.35893
09:47:59|0.35895
09:48:01|0.35901
09:48:01|0.35878
09:48:02|0.35878
09:48:04|0.35897
09:48:04|0.35896
09:48:05|0.35896
09:48:07|0.35871
09:48:08|0.3586
09:48:09|0.35871
09:48:10|0.35887
09:48:11|0.35887
09:48:12|0.35887
09:48:13|0.35879
09:48:14|0.35879
09:48:16|0.3587
09:48:16|0.3587
09:48:17|0.3587
09:48:18|0.3587
09:48:20|0.3587
09:48:20|0.3587
09:48:21|0.35871
09:48:24|0.35871
09:48:24|0.35871
09:48:26|0.3586
09:48:28|0.35868
09:48:29|0.35863
09:48:31|0.3586
09:48:31|0.3586
09:48:33|0.35859
09:48:34|0.35859
09:48:36|0.35857
09:48:36|0.35857
09:48:37|0.35857
09:48:38|0.35869
09:48:39|0.35869
09:48:40|0.35875
09:48:41|0.35889
09:48:42|0.35868
09:48:44|0.35865
09:48:45|0.35856
09:48:46|0.35856
09:48:47|0.35856
09:48:48|0.3583
09:48:49|0.3583
09:48:51|0.35835
09:48:51|0.35835
09:48:53|0.35825
09:48:54|0.35819
09:48:54|0.35818
09:48:56|0.3582
09:48:58|0.3584
09:48:58|0.35817
09:49:00|0.35837
09:49:00|0.35835
09:49:02|0.35835
09:49:02|0.35835
09:49:04|0.35857
09:49:04|0.35861
09:49:06|0.35877
09:49:07|0.35881
09:49:07|0.35881
09:49:08|0.35902
09:49:10|0.35902
09:49:10|0.35902
09:49:12|0.35893
09:49:13|0.35884
09:49:14|0.35884
09:49:14|0.35884
09:49:16|0.35884
09:49:17|0.35884
09:49:17|0.35863
09:49:18|0.35863
09:49:19|0.35892
09:49:21|0.35871
09:49:21|0.35872
09:49:23|0.35872
09:49:25|0.35893
09:49:26|0.35902
09:49:28|0.35887
09:49:30|0.35884
09:49:31|0.35883
09:49:32|0.35883
09:49:33|0.35856
09:49:34|0.35856
09:49:35|0.35884
09:49:36|0.35884
09:49:37|0.35884
09:49:37|0.35884
09:49:39|0.35884
09:49:40|0.35884
09:49:41|0.35877
09:49:41|0.35878
09:49:43|0.35878
09:49:44|0.35895
09:49:45|0.35895
09:49:46|0.35888
09:49:47|0.35888
09:49:48|0.35886
09:49:49|0.35884
09:49:50|0.35877
09:49:51|0.35877
09:49:52|0.35877
09:49:53|0.35877
09:49:54|0.35891
09:49:55|0.35891
09:49:56|0.35891
09:49:57|0.35883
09:49:59|0.35882
09:49:59|0.3588
09:50:00|0.35862
09:50:01|0.35885
09:50:02|0.35884
09:50:03|0.3587
09:50:04|0.35886
09:50:05|0.35882
09:50:06|0.35886
09:50:07|0.35886
09:50:08|0.35888
09:50:09|0.35888
09:50:10|0.35888
09:50:11|0.35888
09:50:12|0.35893
09:50:13|0.35893
09:50:14|0.35893
09:50:15|0.35893
09:50:17|0.35927
09:50:17|0.35905
09:50:18|0.35929
09:50:19|0.35929
09:50:20|0.35902
09:50:21|0.35944
09:50:22|0.35944
09:50:23|0.3596
09:50:24|0.3596
09:50:25|0.35962
09:50:27|0.35954
09:50:28|0.35929
09:50:29|0.35929
09:50:30|0.35923
09:50:31|0.35923
09:50:32|0.35947
09:50:34|0.35947
09:50:34|0.35933
09:50:36|0.35929
09:50:37|0.35927
09:50:37|0.35927
09:50:39|0.35935
09:50:40|0.35935
09:50:41|0.35916
09:50:42|0.35916
09:50:43|0.35922
09:50:44|0.35945
09:50:45|0.35948
09:50:47|0.35935
09:50:48|0.35936
09:50:49|0.35936
09:50:50|0.35936
09:50:51|0.35936
09:50:52|0.35936
09:50:53|0.35936
09:50:54|0.35936
09:50:55|0.35931
09:50:56|0.35903
09:50:57|0.35903
09:50:57|0.35903
09:50:59|0.35903
09:51:00|0.35903
09:51:00|0.35913
09:51:02|0.35913
09:51:02|0.35913
09:51:03|0.3591
09:51:05|0.3591
09:51:06|0.35919
09:51:06|0.35904
09:51:08|0.359
09:51:09|0.359
09:51:10|0.35896
09:51:11|0.35893
09:51:12|0.35888
09:51:14|0.35874
09:51:14|0.35878
09:51:15|0.35878
09:51:16|0.35867
09:51:17|0.35867
09:51:18|0.35849
09:51:20|0.35849
09:51:20|0.35851
09:51:21|0.35851
09:51:22|0.35851
09:51:23|0.35851
09:51:24|0.35851
09:51:25|0.3586
09:51:27|0.35862
09:51:28|0.35862
09:51:29|0.35862
09:51:30|0.35878
09:51:31|0.35878
09:51:32|0.3588
09:51:33|0.35865
09:51:35|0.35872
09:51:37|0.35872
09:51:38|0.35826
09:51:39|0.35826
09:51:39|0.35833
09:51:40|0.35833
09:51:42|0.35833
09:51:43|0.35833
09:51:44|0.35833
09:51:45|0.35832
09:51:46|0.35832
09:51:47|0.35844
09:51:48|0.35841
09:51:49|0.35819
09:51:50|0.35819
09:51:51|0.35819
09:51:52|0.35819
09:51:54|0.35819
09:51:55|0.35819
09:51:55|0.35813
09:51:57|0.35813
09:51:58|0.35813
09:51:58|0.35813
09:51:59|0.35843
09:52:01|0.35841
09:52:02|0.35841
09:52:03|0.35841
09:52:04|0.35841
09:52:05|0.35841
09:52:06|0.35841
09:52:07|0.35841
09:52:08|0.35841
09:52:09|0.35841
09:52:10|0.35841
09:52:11|0.35841
09:52:12|0.35853
09:52:13|0.3585
09:52:14|0.35856
09:52:15|0.35856
09:52:16|0.35844
09:52:17|0.35841
09:52:18|0.35826
09:52:19|0.35826
09:52:20|0.35826
09:52:21|0.35811
09:52:22|0.35811
09:52:23|0.35811
09:52:24|0.35811
09:52:25|0.35811
09:52:26|0.35808
09:52:27|0.35808
09:52:29|0.35808
09:52:30|0.35808
09:52:31|0.35818
09:52:32|0.35815
09:52:33|0.35811
09:52:35|0.35811
09:52:36|0.35808
09:52:37|0.35806
09:52:39|0.35745
09:52:40|0.35747
09:52:41|0.35718
09:52:42|0.35716
09:52:42|0.35738
09:52:44|0.3574
09:52:45|0.35755
09:52:46|0.35757
09:52:46|0.35743
09:52:47|0.35734
09:52:49|0.35717
09:52:50|0.35715
09:52:50|0.35715
09:52:51|0.35703
09:52:53|0.35719
09:52:54|0.35723
09:52:55|0.35723
09:52:56|0.35672
09:52:57|0.35661
09:52:58|0.35664
09:52:58|0.35672
09:53:00|0.35672
09:53:01|0.35654
09:53:02|0.35655
09:53:03|0.35658
09:53:03|0.35664
09:53:05|0.35661
09:53:06|0.35661
09:53:07|0.35661
09:53:08|0.35661
09:53:08|0.35652
09:53:10|0.35644
09:53:11|0.35647
09:53:12|0.35617
09:53:13|0.35611
09:53:14|0.356
09:53:15|0.35595
09:53:16|0.35605
09:53:17|0.35613
09:53:18|0.35613
09:53:20|0.35612
09:53:20|0.356
09:53:22|0.35582
09:53:23|0.35587
09:53:23|0.35587
09:53:24|0.35578
09:53:25|0.35579
09:53:27|0.35559
09:53:29|0.35574
09:53:30|0.35543
09:53:31|0.35563
09:53:32|0.35553
09:53:33|0.35568
09:53:34|0.35576
09:53:36|0.35575
09:53:36|0.35582
09:53:37|0.35597
09:53:38|0.35585
09:53:40|0.35569
09:53:40|0.35601
09:53:41|0.35601
09:53:43|0.35604
09:53:43|0.356
09:53:45|0.35601
09:53:45|0.35548
09:53:47|0.35566
09:53:48|0.35579
09:53:49|0.35579
09:53:50|0.35579
09:53:51|0.35593
09:53:53|0.35575
09:53:53|0.35575
09:53:54|0.3561
09:53:55|0.35611
09:53:57|0.35627
09:53:57|0.35647
09:53:58|0.35646
09:54:00|0.35613
09:54:01|0.35613
09:54:01|0.35613
09:54:02|0.35646
09:54:04|0.35645
09:54:04|0.35635
09:54:05|0.35643
09:54:07|0.35643
09:54:07|0.35644
09:54:08|0.35644
09:54:09|0.35631
09:54:10|0.35647
09:54:11|0.35647
09:54:12|0.35631
09:54:14|0.35631
09:54:15|0.35611
09:54:15|0.3561
09:54:17|0.35635
09:54:18|0.35628
09:54:18|0.35628
09:54:20|0.35628
09:54:20|0.35628
09:54:21|0.35628
09:54:23|0.35628
09:54:24|0.35628
09:54:25|0.35628
09:54:26|0.3561
09:54:27|0.35616
09:54:28|0.35616
09:54:30|0.35613
09:54:30|0.35613
09:54:31|0.35602
09:54:33|0.35602
09:54:35|0.356
09:54:35|0.35582
09:54:36|0.35582
09:54:37|0.35577
09:54:39|0.35578
09:54:40|0.35567
09:54:42|0.35577
09:54:43|0.35564
09:54:44|0.3558
09:54:46|0.35567
09:54:46|0.35567
09:54:48|0.35567
09:54:48|0.35568
09:54:50|0.35568
09:54:51|0.35568
09:54:51|0.35564
09:54:52|0.35538
09:54:53|0.35523
09:54:54|0.3556
09:54:55|0.35556
09:54:56|0.35561
09:54:57|0.35569
09:54:58|0.35569
09:54:59|0.35569
09:55:01|0.35555
09:55:02|0.35555
09:55:02|0.35524
09:55:03|0.35556
09:55:04|0.35556
09:55:06|0.35546
09:55:07|0.35552
09:55:07|0.35552
09:55:08|0.35552
09:55:09|0.35552
09:55:10|0.35559
09:55:11|0.35559
09:55:12|0.35557
09:55:13|0.35557
09:55:14|0.35562
09:55:15|0.35579
09:55:18|0.35554
09:55:18|0.35554
09:55:19|0.35551
09:55:20|0.35551
09:55:21|0.35551
09:55:23|0.35568
09:55:24|0.35556
09:55:24|0.35556
09:55:25|0.35575
09:55:26|0.35575
09:55:28|0.35555
09:55:28|0.35549
09:55:29|0.35557
09:55:31|0.35557
09:55:33|0.35552
09:55:34|0.35552
09:55:35|0.35552
09:55:36|0.35552
09:55:38|0.35552
09:55:39|0.3555
09:55:40|0.35547
09:55:41|0.35547
09:55:41|0.35547
09:55:43|0.35547
09:55:44|0.35553
09:55:45|0.35554
09:55:46|0.35539
09:55:47|0.35556
09:55:47|0.35556
09:55:49|0.35556
09:55:50|0.35556
09:55:51|0.35556
09:55:52|0.35556
09:55:53|0.35557
09:55:54|0.35527
09:55:55|0.35551
09:55:56|0.35551
09:55:57|0.35547
09:55:58|0.35547
09:55:59|0.3554
09:56:00|0.35523
09:56:01|0.35538
09:56:03|0.3552
09:56:03|0.3552
09:56:05|0.3552
09:56:06|0.3554
09:56:06|0.3554
09:56:09|0.35537
09:56:09|0.35537
09:56:10|0.35538
09:56:11|0.35538
09:56:12|0.35547
09:56:13|0.35553
09:56:14|0.35532
09:56:15|0.35521
09:56:16|0.35521
09:56:17|0.35517
09:56:18|0.35517
09:56:19|0.35501
09:56:20|0.35499
09:56:21|0.35466
09:56:22|0.35467
09:56:23|0.35482
09:56:24|0.35483
09:56:25|0.35478
09:56:26|0.3546
09:56:27|0.35463
09:56:28|0.35437
09:56:29|0.35437
09:56:31|0.3546
09:56:33|0.35466
09:56:34|0.35465
09:56:35|0.35465
09:56:36|0.35447
09:56:37|0.35467
09:56:38|0.35437
09:56:40|0.35446
09:56:41|0.35441
09:56:41|0.35441
09:56:42|0.35438
09:56:44|0.35429
09:56:45|0.35424
09:56:46|0.3545
09:56:46|0.35445
09:56:48|0.35445
09:56:48|0.35467
09:56:49|0.35473
09:56:50|0.3545
09:56:52|0.35454
09:56:53|0.35452
09:56:53|0.35445
09:56:54|0.35424
09:56:56|0.35468
09:56:56|0.35433
09:56:58|0.35433
09:56:59|0.35433
09:56:59|0.35437
09:57:01|0.35437
09:57:02|0.35415
09:57:03|0.35401
09:57:04|0.35422
09:57:05|0.35431
09:57:06|0.35431
09:57:07|0.35431
09:57:08|0.35431
09:57:09|0.35431
09:57:09|0.35426
09:57:11|0.35426
09:57:12|0.35426
09:57:13|0.35426
09:57:14|0.35404
09:57:14|0.35404
09:57:16|0.35404
09:57:17|0.35404
09:57:19|0.35426
09:57:20|0.35426
09:57:21|0.35426
09:57:22|0.35435
09:57:24|0.35411
09:57:25|0.35428
09:57:26|0.35428
09:57:27|0.35419
09:57:28|0.35439
09:57:28|0.35411
09:57:30|0.35411
09:57:31|0.35411
09:57:33|0.35412
09:57:34|0.35403
09:57:35|0.35403
09:57:36|0.35395
09:57:38|0.35399
09:57:40|0.35399
09:57:41|0.35402
09:57:41|0.35403
09:57:43|0.35403
09:57:44|0.35403
09:57:45|0.35409
09:57:46|0.35409
09:57:47|0.35416
09:57:48|0.35416
09:57:49|0.35377
09:57:51|0.3538
09:57:51|0.35383
09:57:52|0.35377
09:57:53|0.35413
09:57:55|0.35386
09:57:55|0.35389
09:57:56|0.35385
09:57:58|0.35385
09:57:58|0.3538
09:58:00|0.35387
09:58:02|0.3538
09:58:02|0.3538
09:58:03|0.3538
09:58:04|0.35398
09:58:05|0.35409
09:58:06|0.35404
09:58:07|0.35404
09:58:09|0.35411
09:58:11|0.35416
09:58:12|0.35421
09:58:12|0.35421
09:58:14|0.35421
09:58:15|0.35421
09:58:15|0.35421
09:58:17|0.35411
09:58:18|0.35411
09:58:18|0.35411
09:58:19|0.35385
09:58:21|0.35405
09:58:21|0.35372
09:58:23|0.35379
09:58:23|0.35379
09:58:24|0.35379
09:58:25|0.35403
09:58:27|0.35395
09:58:27|0.35379
09:58:29|0.35379
09:58:30|0.35379
09:58:31|0.35385
09:58:32|0.35379
09:58:34|0.35379
09:58:35|0.35379
09:58:36|0.35395
09:58:37|0.35395
09:58:38|0.35395
09:58:39|0.35395
09:58:40|0.35395
09:58:41|0.35395
09:58:42|0.35396
09:58:43|0.35396
09:58:44|0.35405
09:58:45|0.35425
09:58:46|0.35425
09:58:47|0.35425
09:58:48|0.35425
09:58:50|0.35425
09:58:51|0.35417
09:58:52|0.35435
09:58:53|0.35441
09:58:54|0.35463
09:58:55|0.3544
09:58:56|0.35484
09:58:57|0.35487
09:58:58|0.35487
09:58:58|0.35482
09:59:00|0.35473
09:59:01|0.35473
09:59:02|0.35473
09:59:03|0.35473
09:59:04|0.35473
09:59:05|0.3545
09:59:06|0.35465
09:59:07|0.35465
09:59:07|0.35465
09:59:09|0.35443
09:59:10|0.35443
09:59:11|0.35414
09:59:12|0.3542
09:59:13|0.35415
09:59:14|0.3542
09:59:15|0.3542
09:59:16|0.3542
09:59:17|0.35421
09:59:18|0.35421
09:59:19|0.35413
09:59:20|0.35413
09:59:21|0.35419
09:59:22|0.3542
09:59:23|0.3542
09:59:24|0.3542
09:59:25|0.3542
09:59:26|0.3546
09:59:27|0.35449
09:59:28|0.35449
09:59:29|0.35458
09:59:30|0.35458
09:59:31|0.35428
09:59:32|0.35439
09:59:33|0.35439
09:59:35|0.35462
09:59:36|0.35462
09:59:38|0.35445
09:59:39|0.35445
09:59:39|0.3545
09:59:41|0.35484
09:59:42|0.3547
09:59:43|0.35474
09:59:44|0.35474
09:59:45|0.35474
09:59:47|0.35474
09:59:48|0.35474
09:59:49|0.35474
09:59:50|0.35451
09:59:51|0.35466
09:59:52|0.35443
09:59:53|0.35443
09:59:54|0.35443
09:59:54|0.35445
09:59:56|0.35443
09:59:57|0.35443
09:59:58|0.35443
09:59:59|0.35443
10:00:00|0.35425
10:00:01|0.35425
10:00:03|0.3542
10:00:04|0.35457
10:00:05|0.35449
10:00:06|0.35449
10:00:07|0.35474
10:00:08|0.3546
10:00:09|0.3546
10:00:10|0.3546
10:00:11|0.35452
10:00:12|0.35452
10:00:13|0.35452
10:00:14|0.35474
10:00:15|0.35417
10:00:16|0.35417
10:00:17|0.35443
10:00:18|0.35443
10:00:19|0.35502
10:00:20|0.35501
10:00:21|0.35501
10:00:22|0.35497
10:00:23|0.35497
10:00:24|0.35494
10:00:25|0.35497
10:00:26|0.35497
10:00:27|0.35502
10:00:28|0.35502
10:00:29|0.35502
10:00:30|0.35502
10:00:31|0.35496
10:00:32|0.35509
10:00:33|0.35492
10:00:34|0.35512
10:00:36|0.3553
10:00:38|0.3553
10:00:38|0.3553
10:00:39|0.35518
10:00:41|0.35518
10:00:42|0.35518
10:00:42|0.35521
10:00:43|0.35518
10:00:46|0.35529
10:00:46|0.35532
10:00:49|0.35532
10:00:49|0.35512
10:00:50|0.355
10:00:51|0.355
10:00:53|0.35484
10:00:54|0.35484
10:00:55|0.35484
10:00:57|0.35484
10:00:57|0.35499
10:00:59|0.35499
10:01:00|0.35499
10:01:01|0.35502
10:01:02|0.35502
10:01:03|0.35508
10:01:04|0.35532
10:01:05|0.35532
10:01:06|0.35544
10:01:07|0.35576
10:01:07|0.35569
10:01:10|0.35551
10:01:11|0.35561
10:01:12|0.35542
10:01:13|0.35542
10:01:14|0.35551
10:01:15|0.35548
10:01:17|0.3555
10:01:18|0.35594
10:01:19|0.35594
10:01:19|0.35587
10:01:20|0.35587
10:01:23|0.35597
10:01:23|0.35596
10:01:24|0.35596
10:01:25|0.35596
10:01:26|0.35591
10:01:27|0.35591
10:01:28|0.35586
10:01:29|0.35584
10:01:30|0.3559
10:01:31|0.35605
10:01:32|0.35587
10:01:33|0.356
10:01:34|0.356
10:01:36|0.35613
10:01:37|0.3561
10:01:38|0.3561
10:01:39|0.35608
10:01:40|0.35608
10:01:41|0.35606
10:01:42|0.35605
10:01:43|0.35606
10:01:44|0.35605
10:01:45|0.35605
10:01:47|0.35592
10:01:47|0.35558
10:01:48|0.35549
10:01:49|0.35549
10:01:51|0.35549
10:01:51|0.35549
10:01:52|0.35549
10:01:54|0.35549
10:01:55|0.3552
10:01:56|0.3552
10:01:57|0.3552
10:01:58|0.3553
10:01:59|0.35529
10:02:00|0.35569
10:02:01|0.35569
10:02:02|0.35569
10:02:03|0.35573
10:02:05|0.35538
10:02:05|0.35544
10:02:06|0.3552
10:02:08|0.3552
10:02:09|0.35534
10:02:10|0.35509
10:02:10|0.35521
10:02:11|0.35521
10:02:12|0.3552
10:02:14|0.35506
10:02:15|0.3552
10:02:16|0.3552
10:02:17|0.3552
10:02:18|0.35512
10:02:19|0.35497
10:02:19|0.35481
10:02:21|0.35481
10:02:22|0.35481
10:02:22|0.35467
10:02:24|0.35467
10:02:24|0.35481
10:02:25|0.35481
10:02:27|0.35467
10:02:28|0.35448
10:02:29|0.35448
10:02:30|0.35441
10:02:31|0.35443
10:02:32|0.35441
10:02:33|0.35441
10:02:34|0.35441
10:02:35|0.35441
10:02:36|0.35441
10:02:38|0.35452
10:02:39|0.35468
10:02:41|0.35448
10:02:41|0.35468
10:02:43|0.35442
10:02:44|0.35445
10:02:45|0.35445
10:02:45|0.35445
10:02:47|0.35445
10:02:47|0.35454
10:02:48|0.35454
10:02:50|0.35454
10:02:51|0.35441
10:02:52|0.35424
10:02:53|0.3543
10:02:54|0.3543
10:02:56|0.35422
10:02:56|0.35431
10:02:57|0.35431
10:02:58|0.35437
10:02:59|0.35457
10:03:00|0.35457
10:03:02|0.35457
10:03:02|0.35475
10:03:04|0.35475
10:03:04|0.35481
10:03:05|0.35489
10:03:06|0.35476
10:03:07|0.35489
10:03:09|0.35489
10:03:09|0.35489
10:03:10|0.35494
10:03:11|0.35466
10:03:13|0.35476
10:03:14|0.35491
10:03:14|0.35485
10:03:15|0.35485
10:03:16|0.35485
10:03:17|0.35485
10:03:19|0.35485
10:03:20|0.35485
10:03:20|0.35485
10:03:21|0.35485
10:03:22|0.3548
10:03:24|0.3548
10:03:24|0.35491
10:03:25|0.35491
10:03:26|0.35491
10:03:27|0.35505
10:03:29|0.3552
10:03:29|0.3552
10:03:30|0.3552
10:03:31|0.35518
10:03:33|0.35518
10:03:33|0.35517
10:03:34|0.35517
10:03:35|0.35519
10:03:37|0.35519
10:03:39|0.35512
10:03:40|0.35519
10:03:40|0.35531
10:03:42|0.35543
10:03:43|0.35542
10:03:44|0.35542
10:03:46|0.35542
10:03:46|0.35528
10:03:47|0.35528
10:03:49|0.35528
10:03:50|0.35528
10:03:51|0.35504
10:03:53|0.3552
10:03:54|0.3552
10:03:54|0.3552
10:03:56|0.3551
10:03:57|0.35497
10:03:58|0.35497
10:03:58|0.35497
10:04:00|0.35497
10:04:01|0.35497
10:04:02|0.35497
10:04:03|0.35483
10:04:04|0.35501
10:04:05|0.35501
10:04:06|0.35519
10:04:07|0.35519
10:04:08|0.35519
10:04:09|0.35528
10:04:10|0.35536
10:04:11|0.35536
10:04:11|0.35536
10:04:13|0.35536
10:04:14|0.35529
10:04:15|0.35529
10:04:15|0.35529
10:04:17|0.35529
10:04:18|0.35529
10:04:19|0.35529
10:04:20|0.35517
10:04:21|0.35517
10:04:22|0.35517
10:04:23|0.35517
10:04:24|0.35517
10:04:25|0.35534
10:04:26|0.35534
10:04:27|0.35534
10:04:28|0.35532
10:04:28|0.35532
10:04:30|0.35532
10:04:31|0.35532
10:04:32|0.35532
10:04:33|0.35544
10:04:34|0.35544
10:04:35|0.35544
10:04:36|0.35544
10:04:37|0.35533
10:04:37|0.35533
10:04:40|0.35525
10:04:41|0.35493
10:04:43|0.3548
10:04:43|0.35503
10:04:44|0.35478
10:04:46|0.35495
10:04:48|0.35495
10:04:49|0.35458
10:04:49|0.35458
10:04:51|0.35426
10:04:51|0.3544
10:04:52|0.3544
10:04:54|0.3544
10:04:55|0.35443
10:04:56|0.35443
10:04:58|0.35413
10:04:58|0.35413
10:04:59|0.35414
10:05:01|0.35414
10:05:01|0.354
10:05:02|0.354
10:05:03|0.35411
10:05:04|0.35432
10:05:05|0.3543
10:05:07|0.35432
10:05:07|0.35432
10:05:08|0.35432
10:05:09|0.35432
10:05:11|0.35419
10:05:11|0.35419
10:05:12|0.35423
10:05:14|0.35421
10:05:15|0.35429
10:05:15|0.35402
10:05:16|0.35411
10:05:18|0.35411
10:05:18|0.35412
10:05:19|0.35412
10:05:21|0.35395
10:05:21|0.35395
10:05:23|0.35395
10:05:23|0.35401
10:05:24|0.3541
10:05:25|0.3541
10:05:26|0.3541
10:05:27|0.3541
10:05:28|0.3541
10:05:31|0.35408
10:05:31|0.35383
10:05:32|0.35383
10:05:33|0.35375
10:05:34|0.35371
10:05:35|0.35371
10:05:36|0.35371
10:05:37|0.35379
10:05:38|0.35373
10:05:39|0.35371
10:05:41|0.35371
10:05:41|0.35378
10:05:43|0.35378
10:05:43|0.35378
10:05:45|0.35363
10:05:45|0.35363
10:05:46|0.35363
10:05:48|0.35363
10:05:48|0.35361
10:05:50|0.35336
10:05:51|0.35321
10:05:52|0.35325
10:05:52|0.35343
10:05:54|0.35317
10:05:54|0.35316
10:05:55|0.35315
10:05:57|0.35305
10:05:57|0.35305
10:05:58|0.35293
10:05:59|0.35311
10:06:01|0.35279
10:06:02|0.35295
10:06:02|0.35311
10:06:04|0.35307
10:06:05|0.35307
10:06:05|0.35306
10:06:07|0.35288
10:06:08|0.35288
10:06:09|0.35288
10:06:11|0.35286
10:06:12|0.3528
10:06:13|0.35271
10:06:14|0.35288
10:06:15|0.35273
10:06:16|0.35273
10:06:17|0.35273
10:06:19|0.35287
10:06:20|0.35287
10:06:21|0.35287
10:06:22|0.35315
10:06:23|0.3533
10:06:24|0.35327
10:06:24|0.35328
10:06:25|0.35328
10:06:27|0.35328
10:06:28|0.35328
10:06:29|0.35328
10:06:30|0.353
10:06:31|0.353
10:06:32|0.3527
10:06:33|0.3527
10:06:34|0.35308
10:06:35|0.35307
10:06:36|0.35307
10:06:37|0.35313
10:06:38|0.35297
10:06:38|0.35322
10:06:40|0.35322
10:06:41|0.3531
10:06:42|0.35347
10:06:44|0.35343
10:06:45|0.35343
10:06:46|0.35334
10:06:47|0.35351
10:06:48|0.3535
10:06:49|0.35348
10:06:51|0.35348
10:06:52|0.35377
10:06:53|0.35384
10:06:54|0.35384
10:06:56|0.35368
10:06:57|0.35393
10:06:58|0.35393
10:06:59|0.35393
10:07:00|0.35384
10:07:00|0.35365
10:07:03|0.35365
10:07:03|0.35365
10:07:04|0.3536
10:07:06|0.35351
10:07:07|0.35351
10:07:07|0.3535
10:07:08|0.35352
10:07:10|0.35352
10:07:11|0.35341
10:07:12|0.35347
10:07:14|0.35341
10:07:15|0.35333
10:07:16|0.35333
10:07:17|0.35333
10:07:18|0.35339
10:07:18|0.35321
10:07:20|0.35321
10:07:21|0.35321
10:07:22|0.35312
10:07:23|0.35312
10:07:25|0.35274
10:07:26|0.35274
10:07:27|0.35294
10:07:27|0.35294
10:07:28|0.35343
10:07:31|0.35347
10:07:31|0.35347
10:07:33|0.35356
10:07:34|0.35352
10:07:35|0.35367
10:07:36|0.3535
10:07:37|0.3535
10:07:38|0.3535
10:07:39|0.35338
10:07:40|0.35337
10:07:41|0.35337
10:07:43|0.35337
10:07:45|0.3532
10:07:45|0.3532
10:07:48|0.3532
10:07:48|0.353
10:07:49|0.35306
10:07:51|0.35303
10:07:52|0.35316
10:07:53|0.35305
10:07:54|0.35305
10:07:55|0.35304
10:07:56|0.35304
10:07:57|0.35306
10:07:58|0.35306
10:07:59|0.35337
10:08:01|0.35326
10:08:02|0.35319
10:08:04|0.35328
10:08:04|0.35333
10:08:05|0.35333
10:08:06|0.35333
10:08:07|0.35333
10:08:08|0.35361
10:08:09|0.35361
10:08:10|0.35361
10:08:12|0.35399
10:08:13|0.35372
10:08:14|0.35397
10:08:15|0.35394
10:08:16|0.35385
10:08:17|0.35418
10:08:18|0.35413
10:08:19|0.35396
10:08:20|0.35398
10:08:21|0.35398
10:08:22|0.35398
10:08:23|0.354
10:08:24|0.354
10:08:25|0.354
10:08:26|0.354
10:08:27|0.35423
10:08:28|0.35459
10:08:30|0.3546
10:08:31|0.3546
10:08:32|0.35447
10:08:32|0.35435
10:08:33|0.35444
10:08:34|0.35421
10:08:36|0.35421
10:08:37|0.35435
10:08:38|0.35444
10:08:39|0.35444
10:08:40|0.35444
10:08:41|0.35462
10:08:42|0.35462
10:08:43|0.35478
10:08:44|0.35478
10:08:46|0.35478
10:08:48|0.35486
10:08:49|0.35494
10:08:49|0.35494
10:08:51|0.3549
10:08:52|0.35485
10:08:52|0.35485
10:08:53|0.35485
10:08:56|0.35461
10:08:56|0.35461
10:08:58|0.35477
10:08:58|0.35477
10:09:00|0.35483
10:09:00|0.35483
10:09:02|0.35492
10:09:02|0.35512
10:09:03|0.35507
10:09:05|0.35517
10:09:06|0.35512
10:09:06|0.35512
10:09:09|0.35521
10:09:09|0.35526
10:09:10|0.35526
10:09:11|0.35538
10:09:12|0.35538
10:09:13|0.35538
10:09:15|0.35538
10:09:15|0.35512
10:09:16|0.35512
10:09:17|0.35538
10:09:18|0.35538
10:09:19|0.35551
10:09:20|0.35567
10:09:21|0.35567
10:09:22|0.35568
10:09:23|0.3559
10:09:24|0.35591
10:09:26|0.35591
10:09:26|0.35593
10:09:28|0.35593
10:09:29|0.35614
10:09:29|0.35613
10:09:30|0.35613
10:09:31|0.35613
10:09:32|0.35613
10:09:33|0.35591
10:09:35|0.35587
10:09:36|0.35581
10:09:36|0.35603
10:09:37|0.35603
10:09:38|0.35557
10:09:39|0.35558
10:09:40|0.35558
10:09:42|0.35558
10:09:42|0.35558
10:09:43|0.35558
10:09:45|0.35558
10:09:47|0.35558
10:09:47|0.356
10:09:49|0.356
10:09:50|0.3557
10:09:52|0.3557
10:09:54|0.35558
10:09:55|0.35558
10:09:55|0.3557
10:09:56|0.3557
10:09:58|0.3557
10:09:59|0.3557
10:10:00|0.3559
10:10:01|0.3559
10:10:02|0.35573
10:10:04|0.35576
10:10:04|0.35576
10:10:05|0.35573
10:10:06|0.35565
10:10:07|0.35563
10:10:08|0.35563
10:10:09|0.35629
10:10:10|0.35629
10:10:11|0.35581
10:10:13|0.3562
10:10:13|0.3562
10:10:14|0.3562
10:10:15|0.3562
10:10:16|0.35607
10:10:17|0.35607
10:10:18|0.35599
10:10:19|0.35613
10:10:21|0.35613
10:10:21|0.3558
10:10:22|0.3558
10:10:23|0.3558
10:10:24|0.3558
10:10:26|0.3558
10:10:26|0.3558
10:10:28|0.35591
10:10:28|0.3558
10:10:29|0.356
10:10:30|0.356
10:10:31|0.356
10:10:32|0.356
10:10:34|0.356
10:10:36|0.35607
10:10:36|0.35607
10:10:38|0.35658
10:10:38|0.35657
10:10:39|0.35637
10:10:40|0.35637
10:10:41|0.35647
10:10:42|0.35645
10:10:43|0.35645
10:10:45|0.35631
10:10:46|0.35631
10:10:47|0.35637
10:10:49|0.35617
10:10:51|0.35585
10:10:52|0.35585
10:10:53|0.35585
10:10:54|0.35595
10:10:56|0.35595
10:10:57|0.35595
10:10:58|0.35585
10:11:00|0.3558
10:11:01|0.3558
10:11:02|0.35613
10:11:02|0.35604
10:11:04|0.35615
10:11:05|0.35617
10:11:05|0.35617
10:11:07|0.35617
10:11:07|0.35617
10:11:08|0.35617
10:11:10|0.35602
10:11:10|0.35602
10:11:13|0.35602
10:11:13|0.35617
10:11:14|0.35591
10:11:15|0.35591
10:11:16|0.35591
10:11:17|0.35593
10:11:18|0.35591
10:11:19|0.35591
10:11:20|0.35591
10:11:21|0.35591
10:11:22|0.35591
10:11:23|0.35591
10:11:24|0.35591
10:11:25|0.35591
10:11:26|0.35591
10:11:27|0.35591
10:11:28|0.35591
10:11:29|0.35591
10:11:30|0.35591
10:11:31|0.35591
10:11:32|0.3559
10:11:33|0.35591
10:11:34|0.35591
10:11:36|0.35591
10:11:36|0.35591
10:11:37|0.3562
10:11:38|0.35621
10:11:39|0.35621
10:11:40|0.35621
10:11:41|0.35621
10:11:42|0.35597
10:11:43|0.35597
10:11:44|0.35621
10:11:46|0.35602
10:11:48|0.35617
10:11:49|0.35617
10:11:50|0.35617
10:11:52|0.35617
10:11:53|0.35617
10:11:54|0.35623
10:11:56|0.35623
10:11:57|0.35649
10:11:59|0.35649
10:12:00|0.35639
10:12:01|0.35639
10:12:03|0.35629
10:12:03|0.35618
10:12:04|0.35603
10:12:06|0.35628
10:12:06|0.35628
10:12:07|0.35628
10:12:08|0.35628
10:12:09|0.35605
10:12:10|0.35605
10:12:11|0.35605
10:12:13|0.35605
10:12:13|0.35605
10:12:14|0.35607
10:12:16|0.35618
10:12:16|0.35618
10:12:17|0.35618
10:12:19|0.35618
10:12:19|0.35593
10:12:20|0.35593
10:12:21|0.35594
10:12:23|0.356
10:12:23|0.356
10:12:25|0.35612
10:12:25|0.35633
10:12:26|0.35633
10:12:28|0.35633
10:12:28|0.3563
10:12:30|0.35647
10:12:30|0.35625
10:12:31|0.35625
10:12:33|0.3563
10:12:34|0.35625
10:12:34|0.3564
10:12:36|0.3564
10:12:36|0.35646
10:12:37|0.35646
10:12:38|0.35646
10:12:39|0.35644
10:12:40|0.35645
10:12:41|0.35664
10:12:43|0.35666
10:12:44|0.35666
10:12:45|0.3565
10:12:45|0.3565
10:12:46|0.3565
10:12:48|0.3565
10:12:48|0.35635
10:12:51|0.35635
10:12:52|0.35635
10:12:53|0.35622
10:12:54|0.3564
10:12:56|0.3564
10:12:57|0.35613
10:12:58|0.35597
10:12:58|0.35597
10:12:59|0.35604
10:13:00|0.35606
10:13:02|0.356
10:13:03|0.35607
10:13:05|0.3561
10:13:05|0.35608
10:13:06|0.35626
10:13:07|0.35626
10:13:08|0.35626
10:13:09|0.35607
10:13:10|0.35597
10:13:11|0.35597
10:13:12|0.35607
10:13:14|0.35607
10:13:14|0.35612
10:13:15|0.35598
10:13:16|0.35606
10:13:17|0.3559
10:13:18|0.35587
10:13:19|0.35587
10:13:20|0.35584
10:13:22|0.3558
10:13:22|0.35586
10:13:23|0.35605
10:13:24|0.35605
10:13:25|0.35605
10:13:26|0.35581
10:13:27|0.35582
10:13:29|0.35582
10:13:30|0.3558
10:13:30|0.3558
10:13:31|0.35584
10:13:32|0.35584
10:13:34|0.35584
10:13:35|0.35584
10:13:36|0.35612
10:13:37|0.35612
10:13:38|0.35633
10:13:40|0.35639
10:13:41|0.35609
10:13:42|0.35609
10:13:43|0.35609
10:13:43|0.35599
10:13:45|0.35588
10:13:46|0.35592
10:13:47|0.35584
10:13:49|0.35584
10:13:51|0.35527
10:13:51|0.35528
10:13:53|0.35525
10:13:54|0.35526
10:13:55|0.35525
10:13:57|0.35525
10:13:57|0.35525
10:13:59|0.35525
10:13:59|0.35525
10:14:02|0.35535
10:14:02|0.35525
10:14:03|0.35525
10:14:05|0.35525
10:14:05|0.35498
10:14:07|0.355
10:14:07|0.355
10:14:08|0.355
10:14:09|0.35516
10:14:10|0.35516
10:14:11|0.35516
10:14:12|0.35516
10:14:13|0.35506
10:14:14|0.35506
10:14:15|0.35487
10:14:16|0.35487
10:14:18|0.35487
10:14:19|0.355
10:14:20|0.35493
10:14:21|0.35493
10:14:22|0.35493
10:14:23|0.35493
10:14:24|0.35493
10:14:25|0.35486
10:14:26|0.35493
10:14:27|0.35493
10:14:28|0.35486
10:14:29|0.35486
10:14:30|0.35527
10:14:31|0.35514
10:14:32|0.3553
10:14:33|0.35553
10:14:34|0.35543
10:14:35|0.35543
10:14:36|0.35543
10:14:37|0.35547
10:14:38|0.35521
10:14:39|0.35526
10:14:40|0.35526
10:14:41|0.35526
10:14:42|0.35526
10:14:43|0.3549
10:14:44|0.3549
10:14:45|0.35502
10:14:46|0.35495
10:14:47|0.35495
10:14:48|0.35495
10:14:49|0.35495
10:14:51|0.3551
10:14:53|0.35527
10:14:55|0.35553
10:14:56|0.35553
10:14:57|0.35553
10:14:58|0.35536
10:15:00|0.35529
10:15:00|0.35529
10:15:03|0.35506
10:15:04|0.35503
10:15:05|0.3548
10:15:06|0.35482
10:15:07|0.35463
10:15:08|0.35451
10:15:08|0.35403
10:15:10|0.35421
10:15:11|0.3543
10:15:12|0.35442
10:15:12|0.35427
10:15:14|0.35427
10:15:16|0.35427
10:15:16|0.35444
10:15:18|0.35422
10:15:19|0.35398
10:15:20|0.354
10:15:21|0.35401
10:15:22|0.35396
10:15:23|0.35396
10:15:24|0.35386
10:15:25|0.35381
10:15:26|0.35381
10:15:27|0.35398
10:15:28|0.35411
10:15:29|0.35411
10:15:30|0.35392
10:15:31|0.35392
10:15:32|0.354
10:15:33|0.35413
10:15:34|0.35413
10:15:35|0.35413
10:15:36|0.35404
10:15:38|0.35404
10:15:39|0.35399
10:15:39|0.35392
10:15:41|0.35387
10:15:41|0.35378
10:15:42|0.35374
10:15:43|0.35374
10:15:44|0.35367
10:15:46|0.35367
10:15:46|0.35367
10:15:48|0.35365
10:15:49|0.35374
10:15:51|0.3538
10:15:52|0.35363
10:15:53|0.35363
10:15:53|0.35363
10:15:54|0.35363
10:15:56|0.35363
10:15:57|0.35373
10:15:58|0.35373
10:15:59|0.35379
10:16:01|0.35379
10:16:01|0.35379
10:16:02|0.35363
10:16:03|0.35369
10:16:05|0.35365
10:16:05|0.35353
10:16:07|0.35357
10:16:09|0.35353
10:16:09|0.35362
10:16:10|0.35362
10:16:11|0.35355
10:16:12|0.35334
10:16:13|0.35336
10:16:14|0.3532
10:16:15|0.35328
10:16:17|0.35343
10:16:18|0.35343
10:16:19|0.35315
10:16:20|0.35315
10:16:21|0.35327
10:16:22|0.35327
10:16:23|0.35334
10:16:24|0.35334
10:16:25|0.35322
10:16:26|0.35298
10:16:27|0.35301
10:16:28|0.35315
10:16:29|0.35307
10:16:30|0.35307
10:16:31|0.35308
10:16:32|0.35308
10:16:33|0.35255
10:16:34|0.35255
10:16:35|0.35243
10:16:36|0.35243
10:16:37|0.35241
10:16:38|0.35227
10:16:39|0.3523
10:16:40|0.35223
10:16:41|0.35223
10:16:43|0.35239
10:16:43|0.35239
10:16:45|0.35239
10:16:46|0.35249
10:16:47|0.35253
10:16:48|0.35247
10:16:48|0.35242
10:16:50|0.35242
10:16:52|0.35268
10:16:54|0.35244
10:16:55|0.35246
10:16:56|0.3526
10:16:56|0.3526
10:16:57|0.35258
10:16:58|0.35262
10:17:00|0.35262
10:17:02|0.35262
10:17:03|0.35262
10:17:04|0.35262
10:17:04|0.35263
10:17:05|0.35263
10:17:06|0.35246
10:17:08|0.35246
10:17:09|0.35279
10:17:11|0.35244
10:17:11|0.35248
10:17:13|0.35248
10:17:14|0.35248
10:17:15|0.35244
10:17:16|0.35244
10:17:17|0.35237
10:17:18|0.35229
10:17:19|0.35229
10:17:20|0.35239
10:17:21|0.35239
10:17:22|0.35234
10:17:23|0.35234
10:17:24|0.35234
10:17:25|0.35223
10:17:26|0.35225
10:17:27|0.35225
10:17:28|0.35225
10:17:29|0.35201
10:17:30|0.35181
10:17:31|0.35211
10:17:32|0.35233
10:17:33|0.35232
10:17:34|0.35232
10:17:35|0.35251
10:17:36|0.3526
10:17:37|0.3526
10:17:39|0.35283
10:17:40|0.35295
10:17:41|0.35279
10:17:42|0.35297
10:17:43|0.35325
10:17:43|0.35306
10:17:45|0.35295
10:17:46|0.3529
10:17:47|0.3529
10:17:48|0.35257
10:17:50|0.35257
10:17:50|0.35258
10:17:52|0.35247
10:17:54|0.35247
10:17:54|0.35277
10:17:56|0.35277
10:17:58|0.35247
10:18:00|0.35259
10:18:00|0.35259
10:18:01|0.35259
10:18:02|0.35259
10:18:03|0.35266
10:18:04|0.35266
10:18:05|0.35266
10:18:07|0.35234
10:18:08|0.35229
10:18:09|0.35238
10:18:10|0.35252
10:18:11|0.35233
10:18:12|0.35225
10:18:13|0.35232
10:18:14|0.35247
10:18:15|0.35231
10:18:16|0.35231
10:18:17|0.35231
10:18:18|0.35231
10:18:19|0.35246
10:18:20|0.35208
10:18:21|0.35211
10:18:22|0.35206
10:18:23|0.35192
10:18:24|0.35192
10:18:25|0.35212
10:18:26|0.35212
10:18:27|0.35217
10:18:28|0.35228
10:18:29|0.35228
10:18:30|0.35188
10:18:31|0.35188
10:18:32|0.35188
10:18:33|0.35227
10:18:34|0.35199
10:18:35|0.35199
10:18:36|0.35212
10:18:37|0.35212
10:18:38|0.35212
10:18:39|0.35212
10:18:40|0.35214
10:18:41|0.35209
10:18:42|0.35209
10:18:43|0.35233
10:18:45|0.35233
10:18:46|0.35233
10:18:46|0.35233
10:18:48|0.35236
10:18:49|0.35231
10:18:50|0.35231
10:18:51|0.35231
10:18:52|0.35231
10:18:54|0.35227
10:18:54|0.35217
10:18:55|0.35217
10:18:56|0.35207
10:18:59|0.35207
10:19:00|0.35212
10:19:02|0.35205
10:19:03|0.35203
10:19:03|0.35205
10:19:05|0.35209
10:19:06|0.35209
10:19:07|0.35212
10:19:08|0.35224
10:19:09|0.35212
10:19:09|0.3521
10:19:11|0.3521
10:19:12|0.3521
10:19:13|0.35238
10:19:14|0.35238
10:19:15|0.35238
10:19:16|0.35238
10:19:17|0.35249
10:19:18|0.35249
10:19:19|0.35234
10:19:20|0.3524
10:19:21|0.3524
10:19:21|0.3524
10:19:22|0.3524
10:19:24|0.35204
10:19:25|0.35204
10:19:26|0.35227
10:19:27|0.35227
10:19:28|0.35227
10:19:29|0.35227
10:19:30|0.35227
10:19:31|0.35229
10:19:32|0.3524
10:19:33|0.3524
10:19:33|0.3524
10:19:35|0.3524
10:19:36|0.3524
10:19:37|0.3524
10:19:38|0.35262
10:19:39|0.35245
10:19:39|0.35244
10:19:41|0.35254
10:19:42|0.35242
10:19:43|0.35242
10:19:44|0.35242
10:19:45|0.35242
10:19:45|0.35234
10:19:47|0.35234
10:19:48|0.35211
10:19:49|0.35211
10:19:51|0.35216
10:19:52|0.3523
10:19:52|0.3523
10:19:54|0.35224
10:19:56|0.35224
10:19:57|0.35224
10:19:58|0.35224
10:19:59|0.35224
10:20:00|0.35228
10:20:01|0.35228
10:20:02|0.35224
10:20:04|0.35224
10:20:05|0.35216
10:20:06|0.35216
10:20:07|0.35216
10:20:09|0.35216
10:20:11|0.35224
10:20:11|0.35224
10:20:12|0.35224
10:20:14|0.35224
10:20:14|0.35224
10:20:16|0.35224
10:20:16|0.35211
10:20:17|0.35208
10:20:19|0.35208
10:20:19|0.35178
10:20:20|0.35189
10:20:21|0.35169
10:20:22|0.35169
10:20:24|0.35169
10:20:24|0.35169
10:20:25|0.35169
10:20:27|0.35179
10:20:28|0.3518
10:20:29|0.3517
10:20:29|0.35189
10:20:31|0.35179
10:20:32|0.35186
10:20:33|0.35185
10:20:33|0.35182
10:20:34|0.35182
10:20:36|0.35182
10:20:37|0.35182
10:20:38|0.35182
10:20:39|0.35185
10:20:41|0.35175
10:20:41|0.35154
10:20:42|0.35143
10:20:43|0.35139
10:20:44|0.35139
10:20:45|0.35129
10:20:46|0.35128
10:20:47|0.35159
10:20:48|0.351
10:20:49|0.35136
10:20:50|0.35136
10:20:52|0.35157
10:20:53|0.35158
10:20:54|0.35158
10:20:55|0.35158
10:20:56|0.35159
10:20:58|0.35148
10:21:00|0.35158
10:21:00|0.35159
10:21:01|0.35156
10:21:03|0.35143
10:21:03|0.35143
10:21:06|0.3516
10:21:06|0.35195
10:21:07|0.35186
10:21:08|0.35201
10:21:09|0.35201
10:21:11|0.35201
10:21:11|0.35201
10:21:12|0.35201
10:21:13|0.35193
10:21:14|0.35193
10:21:15|0.35194
10:21:17|0.35214
10:21:18|0.35203
10:21:19|0.35202
10:21:20|0.35202
10:21:21|0.35202
10:21:23|0.3522
10:21:25|0.35225
10:21:25|0.35225
10:21:26|0.35233
10:21:27|0.35224
10:21:29|0.35224
10:21:30|0.35211
10:21:31|0.35211
10:21:32|0.35211
10:21:33|0.35199
10:21:34|0.35199
10:21:35|0.35199
10:21:36|0.35199
10:21:36|0.35199
10:21:38|0.35216
10:21:39|0.35216
10:21:40|0.35226
10:21:41|0.35216
10:21:42|0.35212
10:21:42|0.35212
10:21:44|0.35212
10:21:45|0.35209
10:21:46|0.35209
10:21:47|0.35209
10:21:48|0.35207
10:21:49|0.35207
10:21:50|0.35198
10:21:51|0.35202
10:21:52|0.35204
10:21:53|0.35174
10:21:54|0.35192
10:21:55|0.35181
10:21:56|0.35163
10:21:57|0.35182
10:21:59|0.352
10:22:00|0.352
10:22:02|0.352
10:22:04|0.352
10:22:04|0.352
10:22:05|0.352
10:22:06|0.352
10:22:07|0.352
10:22:09|0.35194
10:22:10|0.35194
10:22:11|0.35212
10:22:12|0.35211
10:22:13|0.35206
10:22:14|0.35206
10:22:15|0.35216
10:22:16|0.35216
10:22:17|0.35238
10:22:18|0.35244
10:22:19|0.35244
10:22:20|0.35236
10:22:22|0.35236
10:22:24|0.35236
10:22:25|0.35257
10:22:27|0.35275
10:22:28|0.35281
10:22:29|0.35283
10:22:29|0.35283
10:22:30|0.35272
10:22:33|0.35268
10:22:34|0.35267
10:22:35|0.35267
10:22:36|0.35279
10:22:37|0.35261
10:22:38|0.35277
10:22:39|0.35277
10:22:40|0.35277
10:22:41|0.35277
10:22:42|0.35277
10:22:43|0.35276
10:22:44|0.35276
10:22:46|0.35256
10:22:47|0.35256
10:22:47|0.35243
10:22:49|0.35243
10:22:49|0.35243
10:22:51|0.35243
10:22:51|0.35251
10:22:52|0.35252
10:22:53|0.35252
10:22:54|0.35252
10:22:55|0.35252
10:22:57|0.35252
10:22:58|0.35245
10:22:59|0.35227
10:23:00|0.35227
10:23:00|0.35227
10:23:02|0.35227
10:23:03|0.35227
10:23:03|0.35227
10:23:05|0.35226
10:23:06|0.35226
10:23:07|0.35226
10:23:08|0.35228
10:23:09|0.35228
10:23:10|0.35218
10:23:10|0.35218
10:23:12|0.35209
10:23:14|0.3522
10:23:14|0.35201
10:23:15|0.35201
10:23:16|0.35197
10:23:17|0.35197
10:23:18|0.35193
10:23:20|0.35188
10:23:21|0.35188
10:23:22|0.35188
10:23:24|0.35155
10:23:26|0.35158
10:23:26|0.3517
10:23:27|0.35158
10:23:28|0.35158
10:23:29|0.35158
10:23:30|0.35158
10:23:31|0.35151
10:23:32|0.35151
10:23:33|0.35151
10:23:34|0.35151
10:23:35|0.35151
10:23:36|0.35152
10:23:38|0.35152
10:23:38|0.35151
10:23:39|0.35151
10:23:41|0.35151
10:23:41|0.35151
10:23:42|0.35151
10:23:44|0.35151
10:23:45|0.35141
10:23:46|0.35141
10:23:47|0.35151
10:23:48|0.35157
10:23:49|0.35157
10:23:50|0.35157
10:23:52|0.35148
10:23:52|0.35165
10:23:54|0.35165
10:23:55|0.35148
10:23:55|0.35148
10:23:57|0.35148
10:23:59|0.35149
10:24:01|0.35157
10:24:01|0.35157
10:24:03|0.35157
10:24:04|0.35162
10:24:04|0.35165
10:24:06|0.35185
10:24:07|0.35185
10:24:08|0.35185
10:24:09|0.35185
10:24:11|0.35199
10:24:12|0.35212
10:24:13|0.35211
10:24:14|0.35211
10:24:15|0.35227
10:24:16|0.35227
10:24:17|0.35227
10:24:18|0.35211
10:24:19|0.35211
10:24:20|0.35211
10:24:21|0.35211
10:24:22|0.35217
10:24:23|0.35215
10:24:24|0.35211
10:24:25|0.35209
10:24:26|0.35181
10:24:27|0.35181
10:24:28|0.35182
10:24:29|0.35182
10:24:30|0.35167
10:24:31|0.35167
10:24:32|0.35156
10:24:33|0.35166
10:24:34|0.35159
10:24:35|0.35145
10:24:36|0.3514
10:24:37|0.3514
10:24:38|0.3514
10:24:39|0.3514
10:24:40|0.3514
10:24:41|0.3514
10:24:42|0.3514
10:24:43|0.35135
10:24:44|0.35135
10:24:46|0.35117
10:24:47|0.35118
10:24:48|0.35114
10:24:49|0.35114
10:24:50|0.35126
10:24:51|0.35126
10:24:52|0.3514
10:24:53|0.35136
10:24:54|0.35136
10:24:55|0.35151
10:24:56|0.35149
10:24:57|0.35157
10:24:58|0.35157
10:24:59|0.35157
10:25:00|0.35157
10:25:01|0.35117
10:25:03|0.35117
10:25:05|0.35109
10:25:06|0.35095
10:25:08|0.35109
10:25:09|0.35088
10:25:10|0.35081
10:25:10|0.35098
10:25:12|0.351
10:25:12|0.351
10:25:14|0.35105
10:25:16|0.35117
10:25:16|0.35105
10:25:17|0.35105
10:25:18|0.35105
10:25:19|0.351
10:25:20|0.35104
10:25:21|0.351
10:25:22|0.35075
10:25:23|0.3508
10:25:24|0.35087
10:25:26|0.35087
10:25:27|0.35087
10:25:28|0.35087
10:25:29|0.35081
10:25:29|0.35064
10:25:31|0.35064
10:25:32|0.35057
10:25:32|0.35059
10:25:34|0.35074
10:25:34|0.35075
10:25:36|0.35062
10:25:37|0.35055
10:25:38|0.35055
10:25:39|0.35055
10:25:40|0.35092
10:25:41|0.351
10:25:42|0.351
10:25:43|0.3509
10:25:43|0.3509
10:25:45|0.35115
10:25:46|0.35098
10:25:47|0.35098
10:25:47|0.35073
10:25:49|0.3509
10:25:50|0.3509
10:25:51|0.3509
10:25:51|0.3509
10:25:53|0.3509
10:25:54|0.35086
10:25:55|0.35086
10:25:56|0.35086
10:25:57|0.35073
10:25:58|0.35073
10:25:58|0.35073
10:26:01|0.35073
10:26:01|0.35073
10:26:04|0.35073
10:26:04|0.35084
10:26:06|0.35083
10:26:07|0.35082
10:26:08|0.35083
10:26:09|0.35085
10:26:10|0.35089
10:26:12|0.35093
10:26:13|0.35093
10:26:14|0.35094
10:26:14|0.35104
10:26:16|0.35104
10:26:17|0.35092
10:26:18|0.35102
10:26:19|0.35107
10:26:20|0.35091
10:26:21|0.35091
10:26:22|0.35102
10:26:22|0.35094
10:26:24|0.35108
10:26:25|0.35101
10:26:26|0.35096
10:26:28|0.35119
10:26:28|0.3512
10:26:29|0.3512
10:26:31|0.35103
10:26:31|0.3513
10:26:32|0.35136
10:26:33|0.3513
10:26:34|0.35135
10:26:35|0.35103
10:26:36|0.35103
10:26:38|0.35103
10:26:38|0.35103
10:26:39|0.35114
10:26:40|0.3513
10:26:41|0.3513
10:26:42|0.3513
10:26:43|0.3513
10:26:44|0.3513
10:26:45|0.3513
10:26:46|0.3513
10:26:47|0.3513
10:26:48|0.3513
10:26:49|0.35116
10:26:51|0.35126
10:26:52|0.35126
10:26:53|0.35126
10:26:53|0.35111
10:26:55|0.3512
10:26:55|0.3512
10:26:56|0.3512
10:26:57|0.35121
10:26:59|0.35121
10:27:00|0.35138
10:27:00|0.35134
10:27:01|0.35134
10:27:03|0.35134
10:27:05|0.35148
10:27:06|0.35135
10:27:06|0.35147
10:27:08|0.35147
10:27:09|0.35132
10:27:10|0.35132
10:27:11|0.35119
10:27:12|0.35129
10:27:13|0.35098
10:27:14|0.35131
10:27:15|0.35131
10:27:16|0.35131
10:27:17|0.35089
10:27:18|0.35092
10:27:19|0.35092
10:27:20|0.35104
10:27:21|0.35098
10:27:22|0.35073
10:27:23|0.35068
10:27:24|0.35054
10:27:25|0.35054
10:27:26|0.35055
10:27:27|0.35055
10:27:28|0.35073
10:27:29|0.35073
10:27:30|0.35073
10:27:31|0.35098
10:27:32|0.35098
10:27:33|0.35089
10:27:34|0.35067
10:27:35|0.35064
10:27:36|0.35073
10:27:37|0.35073
10:27:38|0.35086
10:27:39|0.35102
10:27:40|0.35112
10:27:41|0.35097
10:27:42|0.35118
10:27:43|0.35115
10:27:44|0.35115
10:27:45|0.35115
10:27:46|0.35115
10:27:47|0.35115
10:27:49|0.35115
10:27:50|0.3508
10:27:51|0.35092
10:27:52|0.35085
10:27:53|0.35065
10:27:54|0.35065
10:27:55|0.35065
10:27:56|0.35065
10:27:57|0.35085
10:27:58|0.35085
10:27:59|0.35073
10:28:00|0.35073
10:28:01|0.35073
10:28:03|0.35073
10:28:04|0.35073
10:28:06|0.35112
10:28:07|0.35095
10:28:07|0.35095
10:28:09|0.35095
10:28:10|0.35095
10:28:11|0.35095
10:28:12|0.35095
10:28:13|0.35095
10:28:14|0.35115
10:28:16|0.35115
10:28:17|0.35115
10:28:17|0.35115
10:28:19|0.35115
10:28:20|0.35129
10:28:21|0.35129
10:28:22|0.35129
10:28:23|0.35105
10:28:24|0.35106
10:28:26|0.351
10:28:26|0.35064
10:28:28|0.35076
10:28:29|0.35106
10:28:30|0.35105
10:28:31|0.35105
10:28:32|0.3508
10:28:33|0.3508
10:28:34|0.3511
10:28:35|0.3511
10:28:36|0.35073
10:28:37|0.35067
10:28:38|0.35084
10:28:39|0.35084
10:28:41|0.35102
10:28:41|0.35087
10:28:42|0.3511
10:28:43|0.3511
10:28:44|0.3511
10:28:46|0.35092
10:28:46|0.35092
10:28:49|0.35082
10:28:49|0.3508
10:28:50|0.35055
10:28:52|0.35084
10:28:52|0.35076
10:28:54|0.35078
10:28:55|0.35078
10:28:56|0.35087
10:28:57|0.351
10:28:59|0.351
10:29:00|0.351
10:29:01|0.35091
10:29:02|0.35094
10:29:04|0.35073
10:29:04|0.35094
10:29:06|0.35094
10:29:06|0.35094
10:29:07|0.35094
10:29:09|0.35094
10:29:10|0.35094
10:29:11|0.35094
10:29:11|0.35094
10:29:12|0.35073
10:29:14|0.35052
10:29:15|0.35052
10:29:16|0.35049
10:29:18|0.3506
10:29:18|0.35069
10:29:19|0.35067
10:29:21|0.35067
10:29:21|0.35053
10:29:22|0.35053
10:29:24|0.35053
10:29:25|0.35053
10:29:25|0.35053
10:29:26|0.35068
10:29:28|0.35068
10:29:28|0.35086
10:29:29|0.35086
10:29:31|0.35057
10:29:32|0.35054
10:29:33|0.35054
10:29:33|0.35048
10:29:35|0.35048
10:29:36|0.35046
10:29:37|0.35033
10:29:37|0.35033
10:29:40|0.35033
10:29:40|0.35033
10:29:42|0.35033
10:29:43|0.35033
10:29:44|0.3504
10:29:46|0.3504
10:29:46|0.35044
10:29:47|0.35044
10:29:48|0.35044
10:29:49|0.35051
10:29:50|0.35039
10:29:51|0.35039
10:29:53|0.35052
10:29:53|0.35052
10:29:54|0.35062
10:29:56|0.35022
10:29:56|0.35017
10:29:57|0.35014
10:29:59|0.35014
10:29:59|0.35022
10:30:01|0.35022
10:30:02|0.35022
10:30:02|0.35018
10:30:05|0.35015
10:30:05|0.35017
10:30:07|0.35018
10:30:08|0.35015
10:30:09|0.35014
10:30:11|0.35006
10:30:12|0.34999
10:30:13|0.34982
10:30:14|0.34978
10:30:14|0.3496
10:30:16|0.3497
10:30:18|0.34988
10:30:19|0.34984
10:30:19|0.34961
10:30:20|0.34983
10:30:21|0.34983
10:30:22|0.34983
10:30:23|0.34989
10:30:25|0.35008
10:30:25|0.35015
10:30:27|0.35009
10:30:29|0.34983
10:30:29|0.35
10:30:30|0.35016
10:30:31|0.35
10:30:32|0.35
10:30:33|0.35009
10:30:34|0.35009
10:30:35|0.35
10:30:36|0.35
10:30:37|0.34999
10:30:39|0.34999
10:30:40|0.34992
10:30:41|0.34992
10:30:42|0.34992
10:30:43|0.3498
10:30:44|0.3498
10:30:45|0.34975
10:30:46|0.34976
10:30:47|0.34974
10:30:48|0.34961
10:30:49|0.34939
10:30:50|0.349
10:30:51|0.34937
10:30:52|0.3493
10:30:53|0.3493
10:30:54|0.34925
10:30:55|0.34915
10:30:56|0.34948
10:30:57|0.34932
10:30:58|0.34948
10:30:59|0.34948
10:31:00|0.34941
10:31:01|0.34948
10:31:02|0.34945
10:31:03|0.34945
10:31:04|0.3493
10:31:05|0.34931
10:31:06|0.34931
10:31:07|0.34939
10:31:08|0.34926
10:31:10|0.34916
10:31:11|0.34927
10:31:12|0.34927
10:31:13|0.34929
10:31:14|0.34929
10:31:15|0.34939
10:31:16|0.34939
10:31:17|0.34939
10:31:18|0.34939
10:31:19|0.34939
10:31:20|0.34928
10:31:21|0.34937
10:31:22|0.34932
10:31:23|0.34929
10:31:24|0.34938
10:31:25|0.34938
10:31:26|0.34926
10:31:27|0.34926
10:31:28|0.34921
10:31:29|0.34903
10:31:30|0.34907
10:31:31|0.34908
10:31:32|0.3491
10:31:34|0.34919
10:31:34|0.34929
10:31:36|0.34936
10:31:37|0.34906
10:31:38|0.34918
10:31:39|0.34918
10:31:40|0.34906
10:31:41|0.34916
10:31:42|0.34908
10:31:43|0.34909
10:31:44|0.34909
10:31:45|0.34921
10:31:46|0.3492
10:31:47|0.3492
10:31:48|0.34927
10:31:48|0.34922
10:31:50|0.34919
10:31:51|0.34885
10:31:52|0.34902
10:31:53|0.34891
10:31:54|0.34886
10:31:55|0.34886
10:31:56|0.349
10:31:57|0.349
10:31:58|0.34886
10:31:59|0.34886
10:32:00|0.34907
10:32:01|0.34911
10:32:02|0.34911
10:32:03|0.34926
10:32:04|0.34919
10:32:05|0.34894
10:32:06|0.34884
10:32:08|0.34884
10:32:10|0.34889
10:32:11|0.34889
10:32:12|0.34889
10:32:13|0.3498
10:32:14|0.3498
10:32:15|0.34952
10:32:16|0.34969
10:32:17|0.34969
10:32:18|0.34954
10:32:19|0.34954
10:32:20|0.34954
10:32:21|0.34968
10:32:22|0.34968
10:32:24|0.34952
10:32:25|0.34952
10:32:26|0.34966
10:32:27|0.34991
10:32:28|0.34976
10:32:29|0.34986
10:32:30|0.3499
10:32:31|0.34979
10:32:32|0.34958
10:32:33|0.34974
10:32:34|0.34978
10:32:35|0.34979
10:32:36|0.35019
10:32:37|0.35039
10:32:38|0.35048
10:32:39|0.35047
10:32:40|0.35052
10:32:41|0.35066
10:32:42|0.35068
10:32:42|0.35069
10:32:44|0.35096
10:32:45|0.35093
10:32:46|0.35088
10:32:47|0.35088
10:32:48|0.35087
10:32:48|0.35092
10:32:50|0.351
10:32:51|0.351
10:32:52|0.3511
10:32:53|0.35115
10:32:53|0.35115
10:32:55|0.35137
10:32:55|0.35131
10:32:57|0.35148
10:32:58|0.35148
10:32:58|0.35149
10:32:59|0.35149
10:33:00|0.35153
10:33:02|0.35153
10:33:03|0.35145
10:33:04|0.35149
10:33:05|0.35157
10:33:05|0.35169
10:33:08|0.35181
10:33:10|0.35178
10:33:11|0.35165
10:33:11|0.35177
10:33:12|0.35181
10:33:13|0.3517
10:33:14|0.3518
10:33:15|0.35181
10:33:17|0.35199
10:33:18|0.3522
10:33:19|0.3522
10:33:20|0.3522
10:33:21|0.35234
10:33:22|0.35234
10:33:23|0.3522
10:33:25|0.35216
10:33:25|0.35216
10:33:26|0.35219
10:33:27|0.3521
10:33:29|0.35235
10:33:30|0.35235
10:33:30|0.35219
10:33:31|0.35217
10:33:32|0.35212
10:33:33|0.35208
10:33:34|0.35208
10:33:36|0.35212
10:33:37|0.35212
10:33:38|0.35212
10:33:39|0.35182
10:33:40|0.35214
10:33:41|0.35196
10:33:42|0.35204
10:33:43|0.35204
10:33:44|0.35189
10:33:46|0.35203
10:33:46|0.35203
10:33:48|0.35203
10:33:49|0.35203
10:33:49|0.35203
10:33:51|0.35203
10:33:52|0.35196
10:33:52|0.35196
10:33:54|0.35208
10:33:54|0.35208
10:33:56|0.3519
10:33:56|0.3518
10:33:57|0.3518
10:33:58|0.3518
10:33:59|0.3518
10:34:01|0.3518
10:34:01|0.35167
10:34:03|0.35156
10:34:03|0.35164
10:34:05|0.35151
10:34:05|0.35149
10:34:06|0.35151
10:34:08|0.35163
10:34:08|0.35163
10:34:11|0.35148
10:34:11|0.35148
10:34:12|0.35158
10:34:14|0.35155
10:34:14|0.35155
10:34:16|0.35154
10:34:18|0.35155
10:34:19|0.35157
10:34:20|0.35157
10:34:21|0.3514
10:34:22|0.35136
10:34:23|0.35136
10:34:24|0.35136
10:34:25|0.3514
10:34:26|0.3514
10:34:28|0.35132
10:34:29|0.35136
10:34:30|0.35144
10:34:31|0.35144
10:34:32|0.35144
10:34:32|0.35144
10:34:34|0.35144
10:34:35|0.35144
10:34:36|0.35121
10:34:37|0.35121
10:34:38|0.35121
10:34:39|0.35121
10:34:40|0.35139
10:34:41|0.35139
10:34:41|0.35147
10:34:43|0.35147
10:34:44|0.35151
10:34:45|0.35138
10:34:46|0.35138
10:34:47|0.35148
10:34:48|0.35148
10:34:49|0.35148
10:34:50|0.35148
10:34:51|0.35146
10:34:52|0.35146
10:34:53|0.35145
10:34:53|0.35145
10:34:55|0.35145
10:34:56|0.35145
10:34:57|0.35145
10:34:58|0.35145
10:34:59|0.35145
10:35:00|0.35145
10:35:01|0.35145
10:35:02|0.35145
10:35:03|0.35145
10:35:04|0.35145
10:35:05|0.35145
10:35:07|0.35145
10:35:07|0.35141
10:35:09|0.35149
10:35:11|0.35163
10:35:11|0.35175
10:35:13|0.35175
10:35:13|0.35196
10:35:15|0.352
10:35:17|0.35196
10:35:18|0.3522
10:35:19|0.3522
10:35:21|0.3522
10:35:22|0.3522
10:35:22|0.3522
10:35:25|0.35226
10:35:26|0.35254
10:35:26|0.35228
10:35:28|0.35283
10:35:29|0.3529
10:35:29|0.3529
10:35:30|0.35295
10:35:32|0.35301
10:35:33|0.35294
10:35:34|0.35294
10:35:34|0.35297
10:35:35|0.35297
10:35:37|0.35274
10:35:38|0.35274
10:35:38|0.35268
10:35:40|0.35271
10:35:40|0.35271
10:35:41|0.35271
10:35:43|0.35268
10:35:43|0.35268
10:35:44|0.35267
10:35:45|0.3527
10:35:47|0.35285
10:35:47|0.35285
10:35:48|0.35268
10:35:50|0.35241
10:35:50|0.35233
10:35:52|0.35229
10:35:53|0.35229
10:35:54|0.35226
10:35:55|0.3522
10:35:56|0.3522
10:35:58|0.3522
10:35:58|0.35234
10:36:00|0.35234
10:36:01|0.35272
10:36:03|0.35215
10:36:03|0.35218
10:36:05|0.35218
10:36:05|0.35217
10:36:06|0.35228
10:36:07|0.35228
10:36:08|0.35217
10:36:11|0.35218
10:36:12|0.35217
10:36:13|0.35217
10:36:15|0.35201
10:36:16|0.35189
10:36:17|0.35185
10:36:18|0.35184
10:36:19|0.3518
10:36:20|0.35177
10:36:21|0.35179
10:36:22|0.35204
10:36:23|0.35204
10:36:24|0.35208
10:36:25|0.3522
10:36:26|0.3524
10:36:27|0.35229
10:36:28|0.35257
10:36:29|0.35246
10:36:30|0.35254
10:36:31|0.35236
10:36:32|0.35236
10:36:33|0.35236
10:36:34|0.35236
10:36:35|0.35236
10:36:36|0.3524
10:36:37|0.3524
10:36:38|0.3524
10:36:39|0.3524
10:36:40|0.3527
10:36:41|0.35267
10:36:42|0.35253
10:36:43|0.35267
10:36:44|0.35267
10:36:45|0.35267
10:36:46|0.35267
10:36:47|0.35267
10:36:48|0.35267
10:36:49|0.35267
10:36:50|0.35267
10:36:51|0.35267
10:36:52|0.35267
10:36:53|0.35242
10:36:54|0.35246
10:36:56|0.35263
10:36:57|0.35263
10:36:58|0.35263
10:36:59|0.35285
10:37:00|0.35285
10:37:01|0.35285
10:37:02|0.35274
10:37:03|0.35274
10:37:04|0.35274
10:37:05|0.35274
10:37:06|0.35274
10:37:07|0.35274
10:37:08|0.35256
10:37:09|0.35256
10:37:10|0.35256
10:37:11|0.35267
10:37:12|0.35249
10:37:14|0.35241
10:37:15|0.35221
10:37:16|0.35218
10:37:17|0.35218
10:37:18|0.35218
10:37:19|0.35229
10:37:20|0.3522
10:37:21|0.3522
10:37:23|0.35221
10:37:23|0.35207
10:37:24|0.35205
10:37:26|0.35204
10:37:27|0.35205
10:37:28|0.35185
10:37:28|0.35185
10:37:30|0.35185
10:37:31|0.35185
10:37:32|0.35185
10:37:33|0.35185
10:37:34|0.35185
10:37:35|0.35187
10:37:36|0.35183
10:37:37|0.35183
10:37:38|0.35186
10:37:39|0.35187
10:37:40|0.35188
10:37:41|0.35178
10:37:43|0.35176
10:37:44|0.35176
10:37:45|0.35175
10:37:45|0.35167
10:37:46|0.3518
10:37:47|0.35176
10:37:48|0.35173
10:37:50|0.35173
10:37:50|0.35181
10:37:51|0.35181
10:37:52|0.35172
10:37:54|0.35172
10:37:54|0.35158
10:37:55|0.35158
10:37:57|0.35158
10:37:57|0.35158
10:37:58|0.35158
10:37:59|0.35158
10:38:00|0.35174
10:38:02|0.35138
10:38:02|0.35138
10:38:04|0.35177
10:38:05|0.35167
10:38:06|0.35179
10:38:07|0.35179
10:38:07|0.35163
10:38:08|0.35163
10:38:10|0.35163
10:38:10|0.35188
10:38:12|0.35188
10:38:12|0.35188
10:38:14|0.35188
10:38:16|0.35188
10:38:16|0.35199
10:38:19|0.35189
10:38:20|0.35189
10:38:21|0.35189
10:38:23|0.35193
10:38:24|0.35193
10:38:25|0.35189
10:38:26|0.35189
10:38:27|0.35201
10:38:28|0.35198
10:38:29|0.3521
10:38:30|0.35214
10:38:31|0.35214
10:38:33|0.35198
10:38:34|0.35198
10:38:34|0.35198
10:38:35|0.35198
10:38:36|0.35198
10:38:38|0.35198
10:38:40|0.35179
10:38:40|0.35188
10:38:41|0.35188
10:38:42|0.35188
10:38:44|0.35208
10:38:44|0.35217
10:38:45|0.35218
10:38:46|0.35223
10:38:47|0.35223
10:38:48|0.35223
10:38:49|0.3523
10:38:50|0.35233
10:38:51|0.35234
10:38:52|0.35234
10:38:53|0.35243
10:38:54|0.35243
10:38:55|0.35243
10:38:56|0.35223
10:38:57|0.35223
10:38:59|0.35223
10:38:59|0.35238
10:39:00|0.35238
10:39:01|0.35238
10:39:02|0.35238
10:39:03|0.35238
10:39:04|0.35256
10:39:05|0.35261
10:39:06|0.35256
10:39:07|0.35261
10:39:08|0.3526
10:39:09|0.3526
10:39:10|0.3526
10:39:11|0.3526
10:39:12|0.35272
10:39:13|0.35272
10:39:15|0.35256
10:39:17|0.3524
10:39:18|0.35261
10:39:19|0.35261
10:39:20|0.35261
10:39:21|0.35261
10:39:23|0.3524
10:39:24|0.35263
10:39:25|0.35261
10:39:26|0.35261
10:39:28|0.35265
10:39:29|0.35265
10:39:30|0.35283
10:39:31|0.35282
10:39:32|0.35282
10:39:34|0.35282
10:39:34|0.35282
10:39:36|0.35289
10:39:36|0.35289
10:39:37|0.353
10:39:39|0.353
10:39:40|0.35303
10:39:41|0.35296
10:39:43|0.3532
10:39:43|0.35306
10:39:45|0.35306
10:39:46|0.35306
10:39:47|0.35308
10:39:48|0.35308
10:39:49|0.35308
10:39:50|0.3531
10:39:51|0.35309
10:39:52|0.35309
10:39:53|0.35314
10:39:54|0.35314
10:39:55|0.35314
10:39:55|0.35319
10:39:57|0.35304
10:39:58|0.35293
10:39:59|0.35311
10:40:00|0.35297
10:40:01|0.35308
10:40:02|0.35308
10:40:03|0.35304
10:40:04|0.35304
10:40:05|0.35304
10:40:05|0.35315
10:40:06|0.35329
10:40:09|0.35339
10:40:09|0.35348
10:40:10|0.35358
10:40:11|0.3536
10:40:12|0.3536
10:40:13|0.3536
10:40:14|0.35367
10:40:15|0.3538
10:40:17|0.35388
10:40:17|0.35377
10:40:18|0.35377
10:40:21|0.35365
10:40:22|0.35352
10:40:22|0.35352
10:40:24|0.35403
10:40:24|0.35396
10:40:25|0.35396
10:40:27|0.35377
10:40:27|0.35385
10:40:28|0.35388
10:40:29|0.35377
10:40:30|0.35375
10:40:31|0.3538
10:40:32|0.35372
10:40:34|0.35395
10:40:35|0.35386
10:40:36|0.35386
10:40:37|0.35386
10:40:38|0.35405
10:40:40|0.35402
10:40:40|0.35397
10:40:41|0.35398
10:40:42|0.3543
10:40:43|0.35443
10:40:44|0.3545
10:40:45|0.3545
10:40:46|0.3545
10:40:47|0.35428
10:40:48|0.35428
10:40:49|0.3545
10:40:50|0.35455
10:40:51|0.35455
10:40:52|0.35455
10:40:54|0.35456
10:40:55|0.35451
10:40:56|0.35451
10:40:57|0.35444
10:40:58|0.35461
10:40:59|0.35499
10:41:00|0.3548
10:41:01|0.35476
10:41:02|0.35479
10:41:03|0.35473
10:41:04|0.35494
10:41:05|0.35481
10:41:06|0.35481
10:41:07|0.35474
10:41:08|0.35474
10:41:09|0.3547
10:41:10|0.35481
10:41:12|0.35499
10:41:12|0.35494
10:41:14|0.3551
10:41:16|0.35519
10:41:17|0.35533
10:41:18|0.35532
10:41:19|0.35538
10:41:20|0.35536
10:41:21|0.35533
10:41:22|0.35538
10:41:23|0.35538
10:41:25|0.3552
10:41:26|0.3552
10:41:27|0.35537
10:41:28|0.35527
10:41:28|0.35529
10:41:30|0.35529
10:41:30|0.35535
10:41:31|0.35489
10:41:32|0.35496
10:41:34|0.35493
10:41:35|0.35486
10:41:36|0.35491
10:41:37|0.35491
10:41:38|0.35522
10:41:39|0.35511
10:41:40|0.35538
10:41:41|0.35538
10:41:41|0.35538
10:41:42|0.35538
10:41:44|0.35538
10:41:45|0.35533
10:41:46|0.35533
10:41:47|0.35533
10:41:48|0.35533
10:41:49|0.35534
10:41:50|0.35512
10:41:52|0.35511
10:41:52|0.35511
10:41:54|0.35526
10:41:54|0.35526
10:41:56|0.35507
10:41:56|0.35483
10:41:58|0.35493
10:41:58|0.35493
10:41:59|0.35493
10:42:01|0.35495
10:42:03|0.35499
10:42:03|0.35489
10:42:04|0.35489
10:42:05|0.35489
10:42:06|0.35472
10:42:08|0.35472
10:42:09|0.35467
10:42:10|0.3549
10:42:11|0.35492
10:42:12|0.35518
10:42:13|0.35528
10:42:14|0.35549
10:42:15|0.35548
10:42:17|0.35563
10:42:18|0.35561
10:42:19|0.35563
10:42:20|0.35563
10:42:21|0.35541
10:42:22|0.35552
10:42:23|0.35556
10:42:24|0.35566
10:42:26|0.35565
10:42:27|0.35562
10:42:27|0.3556
10:42:29|0.35559
10:42:30|0.35559
10:42:31|0.35559
10:42:32|0.35527
10:42:33|0.35535
10:42:34|0.35529
10:42:35|0.35529
10:42:36|0.35529
10:42:37|0.35545
10:42:38|0.35545
10:42:39|0.35545
10:42:40|0.35545
10:42:41|0.35574
10:42:42|0.35574
10:42:43|0.35561
10:42:44|0.3555
10:42:45|0.35536
10:42:46|0.35535
10:42:47|0.35535
10:42:48|0.3554
10:42:50|0.35517
10:42:51|0.35528
10:42:52|0.35495
10:42:53|0.35495
10:42:54|0.35501
10:42:54|0.35512
10:42:56|0.35512
10:42:57|0.35512
10:42:57|0.35512
10:42:58|0.3551
10:43:00|0.3551
10:43:00|0.35552
10:43:02|0.35551
10:43:02|0.35568
10:43:04|0.35562
10:43:05|0.35575
10:43:06|0.35585
10:43:07|0.35585
10:43:08|0.35585
10:43:09|0.35585
10:43:09|0.35585
10:43:12|0.35585
10:43:12|0.35576
10:43:13|0.35573
10:43:14|0.35573
10:43:15|0.35572
10:43:17|0.35555
10:43:19|0.35555
10:43:20|0.35575
10:43:21|0.35563
10:43:22|0.3559
10:43:24|0.3559
10:43:26|0.3559
10:43:27|0.3559
10:43:27|0.3559
10:43:29|0.3559
10:43:30|0.35606
10:43:31|0.35636
10:43:32|0.35627
10:43:33|0.35639
10:43:34|0.35639
10:43:35|0.35639
10:43:36|0.35639
10:43:37|0.35639
10:43:38|0.35638
10:43:39|0.35648
10:43:40|0.35655
10:43:41|0.35662
10:43:42|0.35669
10:43:43|0.35658
10:43:44|0.35658
10:43:45|0.35637
10:43:46|0.35617
10:43:47|0.35611
10:43:49|0.35611
10:43:50|0.35615
10:43:51|0.35588
10:43:52|0.35574
10:43:53|0.35585
10:43:54|0.356
10:43:55|0.35589
10:43:56|0.35575
10:43:57|0.35575
10:43:58|0.35618
10:43:59|0.35591
10:44:00|0.35615
10:44:02|0.35612
10:44:03|0.35612
10:44:04|0.35604
10:44:05|0.35604
10:44:06|0.35601
10:44:06|0.35596
10:44:08|0.35611
10:44:09|0.35638
10:44:10|0.35625
10:44:11|0.35622
10:44:12|0.3563
10:44:12|0.35639
10:44:14|0.35614
10:44:15|0.35614
10:44:16|0.35614
10:44:16|0.35611
10:44:17|0.3561
10:44:19|0.35637
10:44:20|0.35613
10:44:21|0.35613
10:44:23|0.35601
10:44:24|0.35601
10:44:25|0.35579
10:44:26|0.35576
10:44:26|0.35569
10:44:28|0.35569
10:44:28|0.35575
10:44:30|0.35583
10:44:30|0.35583
10:44:33|0.35616
10:44:34|0.35601
10:44:35|0.35586
10:44:36|0.35569
10:44:37|0.35569
10:44:38|0.35584
10:44:39|0.35584
10:44:40|0.35569
10:44:41|0.35568
10:44:42|0.35578
10:44:43|0.35568
10:44:45|0.35566
10:44:45|0.35552
10:44:47|0.3556
10:44:47|0.3556
10:44:50|0.35547
10:44:50|0.35547
10:44:52|0.35547
10:44:53|0.35547
10:44:53|0.35547
10:44:54|0.35547
10:44:55|0.35571
10:44:56|0.35571
10:44:57|0.35571
10:44:58|0.35571
10:45:00|0.35571
10:45:01|0.35547
10:45:01|0.35547
10:45:03|0.35519
10:45:04|0.35518
10:45:05|0.3552
10:45:06|0.35535
10:45:07|0.35535
10:45:08|0.35528
10:45:09|0.35537
10:45:10|0.35519
10:45:11|0.35527
10:45:12|0.3552
10:45:13|0.35551
10:45:14|0.35572
10:45:15|0.35573
10:45:16|0.35588
10:45:17|0.35588
10:45:18|0.35588
10:45:20|0.35602
10:45:22|0.35607
10:45:23|0.35602
10:45:24|0.35602
10:45:25|0.35594
10:45:27|0.35606
10:45:27|0.35609
10:45:29|0.35608
10:45:30|0.35608
10:45:31|0.35608
10:45:32|0.35592
10:45:33|0.35585
10:45:34|0.35598
10:45:35|0.35598
10:45:36|0.35598
10:45:37|0.3559
10:45:38|0.35653
10:45:39|0.35625
10:45:40|0.35625
10:45:41|0.35625
10:45:42|0.35626
10:45:43|0.35612
10:45:44|0.35612
10:45:45|0.35607
10:45:46|0.35623
10:45:47|0.35622
10:45:48|0.35622
10:45:49|0.35622
10:45:50|0.35618
10:45:52|0.35618
10:45:53|0.35618
10:45:54|0.35621
10:45:55|0.35608
10:45:56|0.35619
10:45:57|0.35616
10:45:58|0.35622
10:45:59|0.35574
10:46:00|0.35574
10:46:01|0.35574
10:46:02|0.35574
10:46:04|0.35578
10:46:05|0.35578
10:46:05|0.35578
10:46:07|0.3557
10:46:07|0.35567
10:46:08|0.35567
10:46:10|0.35572
10:46:10|0.35572
10:46:11|0.35534
10:46:12|0.35534
10:46:13|0.35534
10:46:15|0.35554
10:46:15|0.35554
10:46:16|0.35554
10:46:18|0.35535
10:46:18|0.35535
10:46:21|0.35535
10:46:22|0.35541
10:46:23|0.35541
10:46:25|0.35541
10:46:26|0.35541
10:46:27|0.35541
10:46:28|0.3555
10:46:29|0.35549
10:46:30|0.35554
10:46:31|0.35543
10:46:32|0.35532
10:46:33|0.35531
10:46:34|0.3552
10:46:35|0.35525
10:46:36|0.35525
10:46:38|0.35525
10:46:39|0.35525
10:46:40|0.35525
10:46:41|0.35525
10:46:42|0.35513
10:46:42|0.35513
10:46:44|0.35513
10:46:45|0.35513
10:46:46|0.3553
10:46:47|0.3553
10:46:48|0.35515
10:46:49|0.35474
10:46:50|0.35494
10:46:51|0.35517
10:46:52|0.35501
10:46:53|0.35501
10:46:54|0.35501
10:46:55|0.35484
10:46:56|0.35484
10:46:57|0.35483
10:46:58|0.35488
10:46:59|0.35488
10:47:00|0.35482
10:47:01|0.35458
10:47:02|0.35458
10:47:03|0.3545
10:47:04|0.35449
10:47:05|0.35463
10:47:07|0.35447
10:47:08|0.35467
10:47:09|0.35467
10:47:10|0.35475
10:47:12|0.35475
10:47:12|0.35475
10:47:13|0.35465
10:47:14|0.3546
10:47:15|0.3546
10:47:16|0.3546
10:47:17|0.3546
10:47:18|0.3546
10:47:19|0.3546
10:47:20|0.3546
10:47:21|0.35467
10:47:23|0.35475
10:47:24|0.35467
10:47:25|0.35457
10:47:26|0.35457
10:47:27|0.35458
10:47:28|0.35411
10:47:29|0.35423
10:47:30|0.35422
10:47:32|0.35426
10:47:33|0.35426
10:47:33|0.35421
10:47:34|0.35417
10:47:35|0.35377
10:47:36|0.35377
10:47:37|0.35377
10:47:39|0.35396
10:47:39|0.35384
10:47:41|0.35398
10:47:41|0.35398
10:47:43|0.35398
10:47:44|0.35398
10:47:44|0.35387
10:47:46|0.35387
10:47:47|0.35371
10:47:48|0.35391
10:47:49|0.35381
10:47:50|0.35381
10:47:51|0.35377
10:47:52|0.35377
10:47:53|0.35372
10:47:54|0.35372
10:47:55|0.35372
10:47:56|0.35372
10:47:57|0.35372
10:47:58|0.35376
10:47:59|0.35366
10:48:00|0.35395
10:48:01|0.35395
10:48:02|0.35374
10:48:03|0.35414
10:48:04|0.35414
10:48:05|0.35414
10:48:06|0.35395
10:48:07|0.35395
10:48:08|0.35395
10:48:09|0.35394
10:48:10|0.35397
10:48:11|0.35397
10:48:12|0.35397
10:48:14|0.35394
10:48:14|0.35394
10:48:15|0.35396
10:48:17|0.35396
10:48:18|0.35397
10:48:18|0.35397
10:48:20|0.35399
10:48:21|0.35438
10:48:23|0.35423
10:48:23|0.35438
10:48:24|0.35433
10:48:25|0.35433
10:48:27|0.35433
10:48:28|0.35431
10:48:28|0.35423
10:48:29|0.35423
10:48:31|0.35423
10:48:31|0.35423
10:48:33|0.35413
10:48:34|0.35414
10:48:35|0.35401
10:48:35|0.35401
10:48:37|0.35401
10:48:38|0.35401
10:48:39|0.35401
10:48:40|0.35393
10:48:40|0.35385
10:48:42|0.35385
10:48:42|0.35385
10:48:43|0.35376
10:48:44|0.35363
10:48:45|0.35363
10:48:47|0.35363
10:48:48|0.35364
10:48:48|0.35363
10:48:50|0.35381
10:48:51|0.35387
10:48:52|0.35387
10:48:52|0.35385
10:48:54|0.35385
10:48:55|0.35406
10:48:55|0.35406
10:48:57|0.35376
10:48:58|0.35376
10:48:58|0.35376
10:49:00|0.35398
10:49:01|0.35399
10:49:02|0.35399
10:49:03|0.35399
10:49:04|0.35394
10:49:05|0.35394
10:49:06|0.35394
10:49:07|0.35394
10:49:08|0.35367
10:49:09|0.35412
10:49:11|0.35416
10:49:11|0.35416
10:49:12|0.35417
10:49:13|0.35422
10:49:14|0.354
10:49:15|0.354
10:49:16|0.354
10:49:17|0.354
10:49:19|0.354
10:49:20|0.354
10:49:21|0.35418
10:49:22|0.35421
10:49:24|0.35416
10:49:26|0.3543
10:49:27|0.35426
10:49:28|0.3543
10:49:29|0.35466
10:49:30|0.35466
10:49:31|0.35462
10:49:32|0.35467
10:49:33|0.35475
10:49:34|0.35479
10:49:35|0.35484
10:49:36|0.35484
10:49:37|0.35484
10:49:38|0.35475
10:49:39|0.35475
10:49:40|0.35475
10:49:41|0.35475
10:49:42|0.35475
10:49:43|0.35475
10:49:44|0.35456
10:49:45|0.35433
10:49:46|0.35426
10:49:48|0.35425
10:49:49|0.35401
10:49:49|0.35408
10:49:50|0.35401
10:49:51|0.35401
10:49:52|0.35382
10:49:53|0.35401
10:49:55|0.35401
10:49:56|0.35412
10:49:57|0.35412
10:49:58|0.35412
10:49:58|0.35412
10:49:59|0.35412
10:50:00|0.35412
10:50:01|0.35412
10:50:03|0.35385
10:50:04|0.35395
10:50:04|0.35385
10:50:07|0.35387
10:50:07|0.3536
10:50:09|0.3536
10:50:10|0.35357
10:50:11|0.35353
10:50:12|0.35353
10:50:13|0.35353
10:50:14|0.35353
10:50:15|0.35354
10:50:16|0.35325
10:50:17|0.35322
10:50:18|0.35322
10:50:19|0.3532
10:50:20|0.35321
10:50:21|0.35329
10:50:23|0.35325
10:50:25|0.35327
10:50:25|0.35338
10:50:28|0.35337
10:50:29|0.35348
10:50:30|0.35348
10:50:31|0.35337
10:50:33|0.35336
10:50:34|0.35334
10:50:34|0.35335
10:50:36|0.35335
10:50:38|0.35335
10:50:39|0.35328
10:50:40|0.35329
10:50:41|0.3533
10:50:42|0.3533
10:50:43|0.35332
10:50:44|0.35316
10:50:44|0.3532
10:50:46|0.35323
10:50:47|0.35327
10:50:48|0.35327
10:50:49|0.35327
10:50:49|0.35327
10:50:51|0.35325
10:50:52|0.35326
10:50:53|0.35306
10:50:54|0.35287
10:50:55|0.35288
10:50:56|0.35289
10:50:57|0.35263
10:50:58|0.35267
10:50:59|0.35273
10:51:00|0.35279
10:51:01|0.35264
10:51:01|0.35245
10:51:03|0.35245
10:51:04|0.35246
10:51:05|0.35246
10:51:06|0.35246
10:51:07|0.35231
10:51:08|0.35236
10:51:09|0.35219
10:51:11|0.35208
10:51:12|0.35192
10:51:14|0.35224
10:51:15|0.35219
10:51:16|0.35219
10:51:17|0.35219
10:51:17|0.3523
10:51:19|0.35236
10:51:20|0.35232
10:51:21|0.35232
10:51:22|0.35232
10:51:23|0.35216
10:51:24|0.35227
10:51:26|0.35243
10:51:28|0.35237
10:51:28|0.35237
10:51:29|0.35253
10:51:30|0.35253
10:51:31|0.35235
10:51:32|0.35235
10:51:34|0.35235
10:51:36|0.35227
10:51:36|0.35227
10:51:38|0.35236
10:51:40|0.35224
10:51:40|0.35224
10:51:41|0.35236
10:51:43|0.35198
10:51:43|0.352
10:51:44|0.352
10:51:46|0.35211
10:51:46|0.35201
10:51:47|0.35201
10:51:48|0.35201
10:51:49|0.35201
10:51:50|0.35201
10:51:52|0.35207
10:51:53|0.35207
10:51:54|0.35205
10:51:55|0.35236
10:51:56|0.35236
10:51:57|0.35247
10:51:58|0.35241
10:51:59|0.35247
10:52:00|0.35235
10:52:01|0.35235
10:52:02|0.35241
10:52:03|0.35241
10:52:04|0.35241
10:52:05|0.35241
10:52:06|0.35241
10:52:07|0.35253
10:52:08|0.35253
10:52:09|0.35244
10:52:10|0.35244
10:52:11|0.35244
10:52:12|0.35244
10:52:13|0.35244
10:52:14|0.3524
10:52:15|0.3524
10:52:17|0.35241
10:52:18|0.35241
10:52:20|0.35254
10:52:21|0.35232
10:52:21|0.35232
10:52:23|0.35232
10:52:23|0.35244
10:52:25|0.35254
10:52:27|0.35255
10:52:28|0.35228
10:52:28|0.35214
10:52:29|0.35207
10:52:30|0.35186
10:52:31|0.35181
10:52:33|0.35181
10:52:34|0.35185
10:52:35|0.35185
10:52:36|0.35185
10:52:37|0.35163
10:52:38|0.35147
10:52:39|0.35147
10:52:40|0.35147
10:52:41|0.35147
10:52:42|0.35147
10:52:43|0.35143
10:52:44|0.35143
10:52:45|0.3512
10:52:46|0.35102
10:52:48|0.35087
10:52:48|0.35082
10:52:49|0.35081
10:52:50|0.35067
10:52:52|0.35064
10:52:52|0.3503
10:52:53|0.35064
10:52:54|0.35037
10:52:55|0.35045
10:52:56|0.35045
10:52:57|0.35064
10:52:58|0.35053
10:52:59|0.35053
10:53:00|0.35039
10:53:02|0.35053
10:53:03|0.35046
10:53:04|0.35046
10:53:05|0.35054
10:53:06|0.35054
10:53:07|0.35054
10:53:08|0.35054
10:53:09|0.35071
10:53:11|0.35086
10:53:11|0.35091
10:53:13|0.35073
10:53:14|0.35069
10:53:15|0.35069
10:53:16|0.35081
10:53:17|0.35081
10:53:18|0.35065
10:53:19|0.35069
10:53:20|0.35069
10:53:21|0.35068
10:53:23|0.35059
10:53:24|0.35049
10:53:24|0.35037
10:53:25|0.35048
10:53:28|0.3505
10:53:29|0.3505
10:53:29|0.3505
10:53:30|0.35023
10:53:32|0.35024
10:53:33|0.35037
10:53:34|0.35008
10:53:36|0.34997
10:53:37|0.34953
10:53:38|0.34981
10:53:39|0.3498
10:53:40|0.34951
10:53:41|0.3494
10:53:42|0.34974
10:53:43|0.3495
10:53:45|0.34963
10:53:45|0.34961
10:53:47|0.34931
10:53:49|0.34913
10:53:50|0.34881
10:53:51|0.34926
10:53:52|0.34884
10:53:53|0.34939
10:53:54|0.34922
10:53:54|0.34899
10:53:56|0.34899
10:53:57|0.34887
10:53:58|0.3487
10:53:59|0.34853
10:53:59|0.34836
10:54:00|0.348
10:54:02|0.34799
10:54:02|0.34721
10:54:04|0.34721
10:54:05|0.34729
10:54:06|0.34755
10:54:07|0.34737
10:54:08|0.34713
10:54:09|0.34737
10:54:10|0.34758
10:54:11|0.34794
10:54:13|0.34762
10:54:13|0.34762
10:54:15|0.34723
10:54:16|0.34735
10:54:17|0.34721
10:54:18|0.3476
10:54:19|0.34754
10:54:20|0.34753
10:54:21|0.34785
10:54:22|0.3476
10:54:23|0.34736
10:54:24|0.34735
10:54:25|0.34735
10:54:26|0.34772
10:54:28|0.34807
10:54:29|0.34813
10:54:31|0.34818
10:54:33|0.34821
10:54:34|0.34884
10:54:35|0.349
10:54:35|0.34861
10:54:37|0.34853
10:54:37|0.34833
10:54:38|0.3483
10:54:41|0.34835
10:54:42|0.34856
10:54:43|0.34856
10:54:44|0.34835
10:54:45|0.34835
10:54:46|0.34835
10:54:47|0.34835
10:54:48|0.34835
10:54:49|0.34833
10:54:50|0.3481
10:54:51|0.34835
10:54:52|0.3485
10:54:53|0.34839
10:54:54|0.34834
10:54:55|0.34815
10:54:56|0.34856
10:54:57|0.34881
10:54:58|0.34871
10:54:59|0.34883
10:55:00|0.34883
10:55:01|0.34899
10:55:02|0.3491
10:55:04|0.34938
10:55:05|0.34936
10:55:06|0.34904
10:55:07|0.34904
10:55:08|0.34883
10:55:09|0.34885
10:55:10|0.34883
10:55:11|0.34895
10:55:12|0.34895
10:55:13|0.3489
10:55:14|0.34922
10:55:15|0.34896
10:55:16|0.34889
10:55:17|0.34899
10:55:18|0.34919
10:55:19|0.34926
10:55:21|0.3493
10:55:22|0.3493
10:55:22|0.3492
10:55:23|0.3492
10:55:25|0.34905
10:55:25|0.34885
10:55:27|0.34893
10:55:28|0.3488
10:55:30|0.34862
10:55:31|0.34879
10:55:33|0.34912
10:55:33|0.34912
10:55:35|0.349
10:55:35|0.34876
10:55:36|0.34887
10:55:37|0.34846
10:55:39|0.34878
10:55:40|0.34878
10:55:40|0.3488
10:55:41|0.3488
10:55:43|0.34842
10:55:43|0.34834
10:55:44|0.34842
10:55:46|0.34809
10:55:47|0.34788
10:55:47|0.34791
10:55:49|0.3478
10:55:50|0.34768
10:55:50|0.34728
10:55:52|0.34728
10:55:53|0.34754
10:55:53|0.34754
10:55:54|0.34719
10:55:55|0.34724
10:55:58|0.34685
10:55:58|0.34717
10:56:00|0.34724
10:56:00|0.34716
10:56:01|0.34726
10:56:02|0.34749
10:56:03|0.34752
10:56:04|0.34733
10:56:05|0.34742
10:56:06|0.34715
10:56:08|0.3474
10:56:08|0.34724
10:56:09|0.34724
10:56:11|0.34775
10:56:11|0.34707
10:56:12|0.34693
10:56:13|0.34709
10:56:14|0.34724
10:56:15|0.34715
10:56:16|0.34711
10:56:18|0.347
10:56:18|0.34701
10:56:19|0.34676
10:56:20|0.34669
10:56:21|0.34686
10:56:23|0.34666
10:56:24|0.34686
10:56:26|0.34688
10:56:26|0.34711
10:56:28|0.34715
10:56:29|0.34727
10:56:31|0.34725
10:56:32|0.3472
10:56:33|0.34727
10:56:33|0.34727
10:56:36|0.34727
10:56:36|0.34741
10:56:38|0.3475
10:56:39|0.3474
10:56:41|0.3475
10:56:42|0.34785
10:56:44|0.34794
10:56:46|0.34818
10:56:46|0.34829
10:56:47|0.34791
10:56:48|0.34769
10:56:49|0.34761
10:56:50|0.34779
10:56:51|0.34796
10:56:53|0.34757
10:56:54|0.34735
10:56:55|0.34753
10:56:56|0.34753
10:56:57|0.34766
10:56:58|0.3475
10:56:59|0.34741
10:57:00|0.3474
10:57:01|0.3474
10:57:02|0.34747
10:57:03|0.34779
10:57:05|0.34745
10:57:06|0.34785
10:57:07|0.34798
10:57:08|0.34788
10:57:09|0.34812
10:57:10|0.34821
10:57:11|0.34832
10:57:12|0.34823
10:57:13|0.34822
10:57:14|0.34778
10:57:15|0.34788
10:57:16|0.34791
10:57:17|0.34817
10:57:18|0.34832
10:57:19|0.34846
10:57:20|0.3482
10:57:21|0.34842
10:57:22|0.34846
10:57:23|0.34827
10:57:24|0.3486
10:57:25|0.34859
10:57:26|0.34862
10:57:28|0.3486
10:57:28|0.3486
10:57:29|0.34869
10:57:32|0.3484
10:57:33|0.34831
10:57:34|0.34809
10:57:36|0.34809
10:57:37|0.34806
10:57:38|0.34838
10:57:39|0.3484
10:57:40|0.34864
10:57:41|0.34864
10:57:42|0.34879
10:57:42|0.3488
10:57:44|0.3488
10:57:45|0.34881
10:57:47|0.34881
10:57:47|0.34883
10:57:48|0.34883
10:57:49|0.34883
10:57:51|0.34883
10:57:51|0.34863
10:57:52|0.34851
10:57:53|0.34851
10:57:54|0.34851
10:57:55|0.34837
10:57:56|0.34837
10:57:58|0.34837
10:57:58|0.34837
10:57:59|0.34827
10:58:00|0.34836
10:58:02|0.34836
10:58:02|0.34836
10:58:03|0.3489
10:58:04|0.34919
10:58:05|0.34869
10:58:06|0.34869
10:58:07|0.34907
10:58:08|0.34924
10:58:09|0.34929
10:58:10|0.34907
10:58:11|0.34907
10:58:12|0.34881
10:58:13|0.34915
10:58:14|0.34914
10:58:15|0.34877
10:58:16|0.34873
10:58:18|0.34878
10:58:18|0.34855
10:58:19|0.3484
10:58:20|0.34833
10:58:21|0.34823
10:58:23|0.34803
10:58:23|0.34809
10:58:24|0.34834
10:58:25|0.34809
10:58:26|0.3481
10:58:27|0.34816
10:58:28|0.34869
10:58:29|0.34895
10:58:30|0.349
10:58:33|0.3493
10:58:33|0.34909
10:58:35|0.34892
10:58:36|0.3492
10:58:37|0.34924
10:58:38|0.34959
10:58:39|0.34977
10:58:41|0.34975
10:58:42|0.34931
10:58:43|0.34929
10:58:44|0.34948
10:58:45|0.34958
10:58:46|0.34941
10:58:47|0.34924
10:58:48|0.34908
10:58:49|0.34884
10:58:50|0.34895
10:58:52|0.34942
10:58:53|0.34948
10:58:53|0.34894
10:58:55|0.34918
10:58:56|0.34938
10:58:57|0.34935
10:58:58|0.3497
10:59:00|0.34984
10:59:02|0.35
10:59:02|0.35026
10:59:04|0.35096
10:59:05|0.35136
10:59:06|0.3513
10:59:07|0.35092
10:59:08|0.35121
10:59:09|0.35105
10:59:10|0.3511
10:59:11|0.35078
10:59:12|0.35086
10:59:13|0.35086
10:59:14|0.35095
10:59:15|0.35112
10:59:16|0.35117
10:59:17|0.35142
10:59:18|0.3511
10:59:19|0.3513
10:59:20|0.35141
10:59:21|0.35143
10:59:22|0.35143
10:59:23|0.35158
10:59:24|0.35149
10:59:25|0.3515
10:59:27|0.35147
10:59:27|0.35124
10:59:29|0.35154
10:59:30|0.35154
10:59:31|0.35154
10:59:32|0.35134
10:59:34|0.35153
10:59:35|0.35154
10:59:37|0.3515
10:59:39|0.3515
10:59:39|0.35174
10:59:40|0.35181
10:59:41|0.35181
10:59:43|0.35205
10:59:44|0.35207
10:59:45|0.35217
10:59:46|0.35175
10:59:47|0.35199
10:59:48|0.35199
10:59:49|0.35179
10:59:50|0.35153
10:59:51|0.35163
10:59:52|0.35143
10:59:53|0.35154
10:59:54|0.35141
10:59:55|0.35154
10:59:56|0.35149
10:59:57|0.35149
10:59:58|0.35141
10:59:59|0.35141
11:00:00|0.35115
11:00:01|0.35115
11:00:02|0.35051
11:00:04|0.35082
11:00:05|0.35045
11:00:06|0.35036
11:00:07|0.35029
11:00:08|0.34928
11:00:09|0.34995
11:00:10|0.34977
11:00:11|0.34932
11:00:12|0.34917
11:00:13|0.3493
11:00:14|0.3493
11:00:16|0.34892
11:00:16|0.34901
11:00:17|0.34954
11:00:18|0.34954
11:00:19|0.34935
11:00:20|0.34933
11:00:21|0.34946
11:00:22|0.34954
11:00:23|0.34949
11:00:24|0.34964
11:00:25|0.34976
11:00:26|0.34941
11:00:27|0.34951
11:00:28|0.34951
11:00:29|0.34936
11:00:30|0.34936
11:00:31|0.34962
11:00:32|0.34971
11:00:34|0.34951
11:00:36|0.34908
11:00:38|0.3489
11:00:39|0.34861
11:00:40|0.34865
11:00:40|0.34859
11:00:43|0.34858
11:00:44|0.34856
11:00:45|0.34886
11:00:46|0.34886
11:00:47|0.34886
11:00:48|0.34886
11:00:49|0.34889
11:00:50|0.34913
11:00:51|0.34913
11:00:52|0.34897
11:00:53|0.34889
11:00:54|0.34874
11:00:55|0.34893
11:00:56|0.34892
11:00:57|0.34873
11:00:58|0.34901
11:00:59|0.34937
11:01:00|0.34937
11:01:01|0.34923
11:01:02|0.34916
11:01:03|0.34915
11:01:04|0.3489
11:01:05|0.3487
11:01:06|0.34856
11:01:07|0.34865
11:01:08|0.34855
11:01:09|0.34841
11:01:10|0.34843
11:01:11|0.34881
11:01:12|0.34912
11:01:13|0.34912
11:01:14|0.34894
11:01:15|0.34929
11:01:16|0.3491
11:01:17|0.3491
11:01:18|0.34902
11:01:19|0.34896
11:01:20|0.34892
11:01:22|0.3487
11:01:22|0.3487
11:01:23|0.34865
11:01:24|0.34862
11:01:27|0.34865
11:01:27|0.34865
11:01:28|0.34845
11:01:30|0.34853
11:01:30|0.34858
11:01:32|0.34838
11:01:33|0.34823
11:01:33|0.34838
11:01:36|0.34845
11:01:37|0.34845
11:01:38|0.3485
11:01:39|0.3485
11:01:40|0.34818
11:01:41|0.34818
11:01:42|0.34862
11:01:44|0.34835
11:01:44|0.34838
11:01:47|0.3481
11:01:48|0.34788
11:01:49|0.34763
11:01:50|0.34745
11:01:50|0.34746
11:01:51|0.34726
11:01:52|0.34749
11:01:54|0.34753
11:01:56|0.34785
11:01:56|0.34788
11:01:57|0.34817
11:01:58|0.34792
11:01:59|0.34784
11:02:00|0.34784
11:02:02|0.34817
11:02:03|0.34795
11:02:04|0.3484
11:02:05|0.34841
11:02:06|0.34865
11:02:07|0.34841
11:02:08|0.34841
11:02:09|0.34867
11:02:10|0.34886
11:02:11|0.3494
11:02:12|0.34937
11:02:14|0.34932
11:02:15|0.34923
11:02:16|0.34929
11:02:17|0.34923
11:02:18|0.34909
11:02:19|0.34883
11:02:20|0.34883
11:02:21|0.34873
11:02:22|0.34851
11:02:23|0.34849
11:02:24|0.34888
11:02:26|0.34883
11:02:26|0.34881
11:02:27|0.34881
11:02:28|0.34881
11:02:29|0.34899
11:02:31|0.34899
11:02:32|0.34882
11:02:32|0.34916
11:02:33|0.34916
11:02:35|0.34887
11:02:37|0.34874
11:02:37|0.34945
11:02:39|0.34897
11:02:41|0.34931
11:02:42|0.34882
11:02:43|0.34926
11:02:43|0.34901
11:02:44|0.34893
11:02:45|0.34893
11:02:47|0.34893
11:02:47|0.34893
11:02:48|0.34893
11:02:49|0.34893
11:02:50|0.34912
11:02:52|0.34902
11:02:52|0.34901
11:02:54|0.34901
11:02:54|0.34897
11:02:56|0.34893
11:02:56|0.34908
11:02:58|0.349
11:02:58|0.349
11:02:59|0.34899
11:03:00|0.34893
11:03:01|0.34899
11:03:03|0.3491
11:03:04|0.34865
11:03:04|0.34897
11:03:05|0.34891
11:03:07|0.34891
11:03:07|0.34865
11:03:08|0.34874
11:03:09|0.34874
11:03:10|0.34897
11:03:11|0.34866
11:03:13|0.34889
11:03:14|0.34872
11:03:14|0.3489
11:03:15|0.34865
11:03:16|0.34875
11:03:18|0.34875
11:03:19|0.34875
11:03:19|0.34839
11:03:21|0.34839
11:03:21|0.34859
11:03:23|0.34864
11:03:24|0.34875
11:03:24|0.34921
11:03:25|0.34891
11:03:27|0.34942
11:03:28|0.34919
11:03:28|0.34944
11:03:29|0.34944
11:03:31|0.34938
11:03:33|0.34946
11:03:33|0.34954
11:03:34|0.34928
11:03:35|0.34928
11:03:36|0.34934
11:03:39|0.34939
11:03:40|0.3495
11:03:41|0.3495
11:03:42|0.34946
11:03:43|0.34941
11:03:45|0.3495
11:03:46|0.34984
11:03:48|0.34999
11:03:48|0.34993
11:03:50|0.35
11:03:51|0.35033
11:03:52|0.35026
11:03:53|0.35006
11:03:54|0.35004
11:03:55|0.35011
11:03:56|0.34999
11:03:57|0.35009
11:03:58|0.35095
11:03:59|0.35068
11:04:00|0.35083
11:04:00|0.35082
11:04:02|0.35082
11:04:03|0.35084
11:04:03|0.35057
11:04:04|0.35067
11:04:07|0.35102
11:04:07|0.3508
11:04:09|0.35075
11:04:10|0.35066
11:04:10|0.35041
11:04:11|0.35041
11:04:12|0.35061
11:04:13|0.35061
11:04:14|0.35041
11:04:16|0.35105
11:04:16|0.35098
11:04:17|0.35098
11:04:19|0.35098
11:04:20|0.35121
11:04:21|0.35127
11:04:22|0.35151
11:04:23|0.35181
11:04:23|0.35176
11:04:25|0.35151
11:04:25|0.35158
11:04:27|0.35191
11:04:29|0.35213
11:04:30|0.35184
11:04:31|0.35192
11:04:31|0.35213
11:04:32|0.35183
11:04:33|0.3519
11:04:34|0.35211
11:04:36|0.35178
11:04:37|0.35206
11:04:39|0.35212
11:04:40|0.35221
11:04:42|0.35221
11:04:44|0.35227
11:04:45|0.35253
11:04:46|0.35257
11:04:47|0.35264
11:04:48|0.35254
11:04:48|0.35239
11:04:51|0.3527
11:04:52|0.35262
11:04:52|0.35268
11:04:54|0.35265
11:04:54|0.35254
11:04:56|0.35264
11:04:57|0.35286
11:04:59|0.35239
11:04:59|0.35292
11:05:00|0.35261
11:05:03|0.35261
11:05:04|0.35261
11:05:04|0.35257
11:05:05|0.35261
11:05:06|0.35261
11:05:07|0.35261
11:05:08|0.35267
11:05:09|0.35284
11:05:10|0.35276
11:05:11|0.35283
11:05:12|0.35243
11:05:13|0.35276
11:05:15|0.35254
11:05:15|0.35264
11:05:16|0.35269
11:05:17|0.35276
11:05:18|0.353
11:05:19|0.353
11:05:20|0.35308
11:05:22|0.35331
11:05:23|0.3533
11:05:24|0.35353
11:05:25|0.35323
11:05:26|0.35344
11:05:27|0.35347
11:05:29|0.35332
11:05:29|0.35336
11:05:31|0.35347
11:05:32|0.35347
11:05:33|0.35347
11:05:33|0.35347
11:05:35|0.35344
11:05:36|0.35347
11:05:37|0.35347
11:05:38|0.35347
11:05:40|0.35347
11:05:40|0.3528
11:05:42|0.3528
11:05:44|0.35274
11:05:44|0.35298
11:05:46|0.3529
11:05:47|0.3529
11:05:47|0.35298
11:05:49|0.353
11:05:51|0.35297
11:05:52|0.35305
11:05:53|0.35283
11:05:54|0.35268
11:05:55|0.35263
11:05:56|0.35255
11:05:57|0.35206
11:05:59|0.35202
11:05:59|0.35224
11:06:00|0.35206
11:06:02|0.35223
11:06:03|0.3524
11:06:04|0.3524
11:06:05|0.3523
11:06:06|0.3528
11:06:07|0.3529
11:06:08|0.35288
11:06:09|0.35288
11:06:10|0.35261
11:06:11|0.35261
11:06:12|0.3525
11:06:13|0.35256
11:06:14|0.35207
11:06:15|0.35201
11:06:16|0.35201
11:06:17|0.35206
11:06:18|0.35206
11:06:19|0.35187
11:06:20|0.35178
11:06:21|0.3516
11:06:22|0.35153
11:06:24|0.3511
11:06:25|0.35111
11:06:26|0.35147
11:06:27|0.3514
11:06:28|0.35166
11:06:29|0.35155
11:06:31|0.35121
11:06:32|0.35121
11:06:33|0.35166
11:06:33|0.35146
11:06:35|0.35164
11:06:36|0.3515
11:06:37|0.35121
11:06:38|0.35121
11:06:39|0.35116
11:06:40|0.3512
11:06:42|0.35101
11:06:44|0.3512
11:06:46|0.35113
11:06:47|0.35098
11:06:47|0.35056
11:06:48|0.35068
11:06:50|0.35068
11:06:51|0.35072
11:06:51|0.35041
11:06:52|0.35041
11:06:54|0.35065
11:06:55|0.35071
11:06:56|0.35071
11:06:56|0.3506
11:06:57|0.3505
11:06:58|0.35028
11:06:59|0.35035
11:07:00|0.35034
11:07:01|0.3502
11:07:02|0.35031
11:07:03|0.35053
11:07:04|0.35069
11:07:06|0.35094
11:07:06|0.35094
11:07:08|0.35071
11:07:08|0.3505
11:07:09|0.35067
11:07:10|0.35068
11:07:12|0.35056
11:07:13|0.35056
11:07:15|0.3505
11:07:15|0.3505
11:07:17|0.3503
11:07:18|0.35025
11:07:20|0.35025
11:07:20|0.35015
11:07:22|0.3499
11:07:22|0.34967
11:07:23|0.3494
11:07:24|0.34926
11:07:26|0.34956
11:07:26|0.34943
11:07:28|0.34943
11:07:29|0.34932
11:07:30|0.34932
11:07:30|0.34916
11:07:31|0.3489
11:07:32|0.34887
11:07:34|0.34907
11:07:34|0.34906
11:07:35|0.34946
11:07:36|0.34946
11:07:38|0.34977
11:07:38|0.3496
11:07:40|0.3496
11:07:41|0.34946
11:07:42|0.34973
11:07:44|0.34973
11:07:45|0.34987
11:07:46|0.34948
11:07:48|0.34985
11:07:49|0.34985
11:07:50|0.34947
11:07:51|0.34925
11:07:53|0.34948
11:07:55|0.34931
11:07:55|0.34924
11:07:56|0.34887
11:07:58|0.34887
11:07:58|0.34887
11:07:59|0.34891
11:08:00|0.3491
11:08:01|0.34928
11:08:03|0.34949
11:08:03|0.34963
11:08:05|0.34939
11:08:05|0.34967
11:08:07|0.34978
11:08:08|0.34991
11:08:10|0.35008
11:08:11|0.34988
11:08:12|0.35008
11:08:13|0.3502
11:08:13|0.3502
11:08:15|0.34977
11:08:16|0.34974
11:08:17|0.34972
11:08:18|0.34961
11:08:19|0.34929
11:08:20|0.3495
11:08:21|0.3489
11:08:23|0.34945
11:08:24|0.34954
11:08:24|0.34936
11:08:26|0.34939
11:08:27|0.34946
11:08:28|0.34946
11:08:29|0.34946
11:08:30|0.34946
11:08:31|0.34946
11:08:32|0.34928
11:08:33|0.34926
11:08:34|0.34946
11:08:35|0.34947
11:08:37|0.34921
11:08:38|0.34974
11:08:38|0.3496
11:08:39|0.34925
11:08:40|0.3493
11:08:43|0.34932
11:08:43|0.3492
11:08:44|0.34919
11:08:47|0.34937
11:08:48|0.34953
11:08:49|0.34968
11:08:50|0.34974
11:08:52|0.34973
11:08:54|0.34953
11:08:55|0.34954
11:08:55|0.34946
11:08:56|0.34929
11:08:58|0.34913
11:08:58|0.3489
11:09:00|0.34905
11:09:01|0.34917
11:09:01|0.3494
11:09:02|0.34945
11:09:03|0.34962
11:09:04|0.34962
11:09:06|0.34962
11:09:07|0.34932
11:09:09|0.34966
11:09:09|0.34974
11:09:10|0.34974
11:09:11|0.34966
11:09:13|0.34974
11:09:14|0.34974
11:09:16|0.35007
11:09:17|0.35016
11:09:17|0.35039
11:09:18|0.35034
11:09:19|0.35058
11:09:20|0.3505
11:09:21|0.35078
11:09:23|0.35072
11:09:23|0.35097
11:09:24|0.35088
11:09:26|0.35063
11:09:27|0.35063
11:09:28|0.35063
11:09:28|0.3505
11:09:30|0.35059
11:09:30|0.35061
11:09:31|0.35035
11:09:33|0.35026
11:09:34|0.35026
11:09:35|0.35035
11:09:36|0.35035
11:09:37|0.35035
11:09:37|0.35063
11:09:38|0.35082
11:09:40|0.35096
11:09:40|0.35103
11:09:41|0.35109
11:09:44|0.35153
11:09:44|0.35133
11:09:45|0.35148
11:09:47|0.35169
11:09:49|0.35169
11:09:50|0.35161
11:09:50|0.35169
11:09:51|0.35188
11:09:52|0.35188
11:09:53|0.35209
11:09:55|0.35205
11:09:55|0.35238
11:09:56|0.35223
11:09:57|0.35253
11:09:58|0.3525
11:09:59|0.35254
11:10:00|0.35259
11:10:01|0.3524
11:10:03|0.35233
11:10:04|0.35245
11:10:05|0.35281
11:10:06|0.35283
11:10:08|0.35283
11:10:10|0.35234
11:10:11|0.35234
11:10:12|0.352
11:10:13|0.35191
11:10:14|0.35191
11:10:15|0.35191
11:10:16|0.35194
11:10:17|0.35179
11:10:18|0.35189
11:10:19|0.35177
11:10:20|0.35209
11:10:21|0.35238
11:10:22|0.35226
11:10:23|0.35256
11:10:24|0.3526
11:10:25|0.35243
11:10:26|0.3524
11:10:28|0.3528
11:10:28|0.35264
11:10:30|0.35263
11:10:30|0.35263
11:10:31|0.35257
11:10:34|0.35284
11:10:34|0.35284
11:10:35|0.35289
11:10:36|0.35299
11:10:37|0.35313
11:10:38|0.35328
11:10:40|0.35338
11:10:41|0.35347
11:10:42|0.35385
11:10:43|0.35412
11:10:45|0.3541
11:10:45|0.35418
11:10:47|0.35437
11:10:49|0.35476
11:10:51|0.35436
11:10:52|0.35418
11:10:53|0.35419
11:10:55|0.35415
11:10:55|0.35427
11:10:57|0.35452
11:10:58|0.35469
11:10:59|0.35468
11:11:00|0.35426
11:11:01|0.354
11:11:02|0.35393
11:11:03|0.35373
11:11:05|0.35383
11:11:05|0.35368
11:11:07|0.35345
11:11:07|0.35363
11:11:08|0.35371
11:11:09|0.35389
11:11:10|0.35379
11:11:12|0.35413
11:11:13|0.3539
11:11:14|0.35388
11:11:15|0.35383
11:11:15|0.35397
11:11:16|0.354
11:11:17|0.354
11:11:18|0.35369
11:11:19|0.35347
11:11:20|0.35345
11:11:21|0.35372
11:11:24|0.35341
11:11:24|0.35331
11:11:25|0.35356
11:11:26|0.3535
11:11:27|0.35364
11:11:28|0.35364
11:11:30|0.35364
11:11:31|0.35361
11:11:32|0.35361
11:11:32|0.35347
11:11:34|0.35347
11:11:35|0.35333
11:11:36|0.35333
11:11:37|0.35313
11:11:38|0.35284
11:11:39|0.35285
11:11:40|0.35285
11:11:41|0.35241
11:11:42|0.35241
11:11:43|0.35299
11:11:44|0.35296
11:11:45|0.35293
11:11:47|0.35293
11:11:48|0.35296
11:11:50|0.3528
11:11:50|0.35275
11:11:52|0.35265
11:11:53|0.35262
11:11:54|0.35263
11:11:55|0.35271
11:11:56|0.35269
11:11:57|0.35269
11:11:59|0.35269
11:12:00|0.35269
11:12:02|0.35276
11:12:02|0.35276
11:12:04|0.35262
11:12:05|0.35262
11:12:05|0.35269
11:12:07|0.35261
11:12:08|0.35276
11:12:09|0.35308
11:12:10|0.35297
11:12:11|0.35308
11:12:12|0.35329
11:12:13|0.3533
11:12:14|0.35339
11:12:15|0.35339
11:12:16|0.35338
11:12:17|0.35324
11:12:18|0.35324
11:12:19|0.3532
11:12:20|0.3532
11:12:21|0.3532
11:12:22|0.35308
11:12:23|0.35289
11:12:24|0.35299
11:12:25|0.35299
11:12:26|0.35299
11:12:27|0.3532
11:12:28|0.3532
11:12:29|0.35337
11:12:31|0.35323
11:12:32|0.35343
11:12:34|0.35358
11:12:34|0.35358
11:12:36|0.35379
11:12:37|0.35386
11:12:38|0.35372
11:12:40|0.35374
11:12:40|0.35345
11:12:41|0.35345
11:12:43|0.35332
11:12:44|0.35359
11:12:44|0.35359
11:12:47|0.35359
11:12:47|0.3538
11:12:48|0.35367
11:12:49|0.35383
11:12:51|0.35384
11:12:52|0.35399
11:12:53|0.35403
11:12:54|0.35408
11:12:55|0.35424
11:12:57|0.35439
11:12:58|0.35439
11:12:59|0.35441
11:13:01|0.35441
11:13:02|0.35449
11:13:04|0.35433
11:13:04|0.35471
11:13:05|0.35471
11:13:06|0.35458
11:13:07|0.35476
11:13:08|0.35446
11:13:09|0.35467
11:13:10|0.35445
11:13:12|0.35445
11:13:12|0.35478
11:13:13|0.35449
11:13:14|0.35449
11:13:15|0.35465
11:13:16|0.35465
11:13:18|0.35445
11:13:19|0.35445
11:13:20|0.35468
11:13:21|0.35468
11:13:22|0.35468
11:13:23|0.35468
11:13:24|0.3548
11:13:25|0.35493
11:13:26|0.35493
11:13:27|0.35477
11:13:29|0.35479
11:13:30|0.35474
11:13:31|0.35434
11:13:31|0.35455
11:13:33|0.35441
11:13:33|0.35441
11:13:35|0.35421
11:13:36|0.35421
11:13:37|0.35409
11:13:38|0.3538
11:13:39|0.35387
11:13:40|0.354
11:13:41|0.35439
11:13:42|0.35448
11:13:42|0.35425
11:13:43|0.35425
11:13:44|0.35425
11:13:46|0.35452
11:13:47|0.35467
11:13:49|0.35467
11:13:50|0.35467
11:13:52|0.35467
11:13:52|0.35486
11:13:53|0.35486
11:13:54|0.35487
11:13:56|0.35489
11:13:57|0.35441
11:13:58|0.35446
11:13:59|0.35452
11:14:00|0.35476
11:14:01|0.35476
11:14:02|0.35469
11:14:03|0.35465
11:14:04|0.35465
11:14:05|0.35441
11:14:06|0.35408
11:14:07|0.354
11:14:08|0.35386
11:14:09|0.35408
11:14:10|0.35409
11:14:12|0.35395
11:14:13|0.35381
11:14:14|0.35383
11:14:15|0.35409
11:14:15|0.35409
11:14:17|0.35369
11:14:17|0.35394
11:14:19|0.35399
11:14:19|0.35399
11:14:20|0.35383
11:14:22|0.35385
11:14:23|0.35385
11:14:24|0.35385
11:14:24|0.35385
11:14:26|0.35388
11:14:27|0.35374
11:14:28|0.35311
11:14:29|0.35311
11:14:29|0.35337
11:14:31|0.35341
11:14:33|0.35332
11:14:34|0.35355
11:14:35|0.35363
11:14:36|0.35357
11:14:37|0.35374
11:14:38|0.35371
11:14:39|0.35339
11:14:40|0.35339
11:14:41|0.35359
11:14:42|0.35331
11:14:43|0.35361
11:14:44|0.35333
11:14:45|0.35333
11:14:46|0.35346
11:14:47|0.35346
11:14:48|0.35317
11:14:49|0.35337
11:14:50|0.35345
11:14:51|0.3533
11:14:52|0.35317
11:14:53|0.35317
11:14:54|0.35317
11:14:55|0.35311
11:14:56|0.35311
11:14:57|0.35311
11:14:58|0.35309
11:14:59|0.35306
11:15:00|0.35302
11:15:02|0.35287
11:15:03|0.35281
11:15:05|0.35275
11:15:06|0.35302
11:15:07|0.35314
11:15:07|0.35314
11:15:09|0.35317
11:15:10|0.35317
11:15:11|0.35317
11:15:11|0.3537
11:15:12|0.35328
11:15:14|0.35371
11:15:15|0.35411
11:15:16|0.35413
11:15:17|0.35413
11:15:17|0.35425
11:15:19|0.35424
11:15:20|0.35446
11:15:20|0.35432
11:15:22|0.35427
11:15:22|0.35427
11:15:23|0.35423
11:15:24|0.35418
11:15:26|0.35434
11:15:27|0.35418
11:15:27|0.354
11:15:29|0.354
11:15:30|0.35429
11:15:30|0.35449
11:15:32|0.35435
11:15:33|0.35476
11:15:34|0.35476
11:15:35|0.35476
11:15:36|0.35462
11:15:37|0.35462
11:15:38|0.35466
11:15:39|0.35475
11:15:40|0.35483
11:15:41|0.35464
11:15:42|0.35479
11:15:43|0.3548
11:15:44|0.35492
11:15:45|0.35492
11:15:46|0.3551
11:15:47|0.3551
11:15:48|0.35489
11:15:49|0.355
11:15:51|0.355
11:15:52|0.35516
11:15:54|0.35527
11:15:56|0.35527
11:15:57|0.35538
11:15:57|0.35545
11:15:59|0.35545
11:16:00|0.35538
11:16:02|0.3552
11:16:03|0.35526
11:16:04|0.35558
11:16:05|0.35559
11:16:06|0.35584
11:16:07|0.35592
11:16:08|0.35589
11:16:09|0.35593
11:16:10|0.35593
11:16:11|0.35592
11:16:12|0.35587
11:16:13|0.35591
11:16:14|0.35551
11:16:16|0.35539
11:16:17|0.3557
11:16:18|0.35582
11:16:19|0.35582
11:16:20|0.35599
11:16:21|0.356
11:16:22|0.356
11:16:23|0.35611
11:16:24|0.35596
11:16:25|0.35602
11:16:26|0.35597
11:16:26|0.35623
11:16:28|0.35618
11:16:28|0.35636
11:16:30|0.35625
11:16:31|0.35626
11:16:32|0.3565
11:16:33|0.35644
11:16:33|0.35671
11:16:34|0.35662
11:16:36|0.35651
11:16:36|0.35652
11:16:38|0.35669
11:16:38|0.35645
11:16:40|0.35675
11:16:41|0.35667
11:16:42|0.35679
11:16:43|0.3567
11:16:44|0.357
11:16:45|0.35693
11:16:46|0.35687
11:16:47|0.357
11:16:48|0.357
11:16:49|0.357
11:16:51|0.35693
11:16:53|0.35706
11:16:53|0.35687
11:16:55|0.35663
11:16:55|0.35649
11:16:56|0.35682
11:16:57|0.35652
11:16:59|0.35658
11:17:00|0.35658
11:17:01|0.35654
11:17:02|0.35646
11:17:04|0.35685
11:17:06|0.35643
11:17:07|0.35624
11:17:08|0.35604
11:17:09|0.35594
11:17:11|0.3561
11:17:11|0.3561
11:17:12|0.35616
11:17:13|0.35639
11:17:15|0.3561
11:17:15|0.35636
11:17:16|0.35638
11:17:17|0.35638
11:17:18|0.35635
11:17:19|0.35635
11:17:20|0.35635
11:17:22|0.35613
11:17:22|0.35615
11:17:23|0.35605
11:17:24|0.35613
11:17:26|0.35616
11:17:27|0.35626
11:17:27|0.35621
11:17:28|0.35643
11:17:29|0.35625
11:17:30|0.35645
11:17:31|0.35642
11:17:34|0.3563
11:17:34|0.3563
11:17:35|0.35621
11:17:36|0.35638
11:17:37|0.35599
11:17:38|0.35618
11:17:39|0.35646
11:17:42|0.35602
11:17:42|0.35628
11:17:43|0.35658
11:17:45|0.35658
11:17:45|0.3565
11:17:46|0.3565
11:17:47|0.35617
11:17:49|0.35632
11:17:50|0.35592
11:17:52|0.35603
11:17:52|0.35603
11:17:54|0.35592
11:17:56|0.35571
11:17:58|0.35572
11:17:59|0.35572
11:18:00|0.35582
11:18:01|0.35582
11:18:02|0.35539
11:18:03|0.35539
11:18:05|0.35556
11:18:06|0.3553
11:18:06|0.3553
11:18:07|0.3553
11:18:08|0.35538
11:18:09|0.35556
11:18:10|0.3555
11:18:11|0.3554
11:18:13|0.35528
11:18:14|0.35508
11:18:15|0.35524
11:18:15|0.35523
11:18:17|0.35543
11:18:17|0.35539
11:18:18|0.35539
11:18:19|0.35549
11:18:20|0.35549
11:18:22|0.35531
11:18:23|0.35531
11:18:23|0.35488
11:18:24|0.35493
11:18:25|0.35493
11:18:26|0.35501
11:18:27|0.35501
11:18:29|0.35501
11:18:29|0.35496
11:18:30|0.35506
11:18:32|0.35494
11:18:33|0.35506
11:18:33|0.35505
11:18:34|0.3549
11:18:36|0.35506
11:18:37|0.35488
11:18:38|0.35488
11:18:40|0.35454
11:18:40|0.35457
11:18:41|0.35468
11:18:43|0.35468
11:18:43|0.35438
11:18:45|0.35456
11:18:46|0.35452
11:18:47|0.35452
11:18:48|0.35452
11:18:48|0.35452
11:18:50|0.35452
11:18:51|0.35425
11:18:53|0.35413
11:18:54|0.35408
11:18:55|0.35383
11:18:55|0.35363
11:18:57|0.35364
11:18:58|0.35381
11:18:59|0.35377
11:19:00|0.35377
11:19:02|0.35368
11:19:03|0.3537
11:19:04|0.35403
11:19:05|0.35372
11:19:06|0.35372
11:19:07|0.35356
11:19:07|0.35344
11:19:09|0.35339
11:19:10|0.35359
11:19:11|0.35358
11:19:11|0.35349
11:19:13|0.35288
11:19:14|0.35325
11:19:15|0.35331
11:19:16|0.35292
11:19:17|0.35275
11:19:18|0.35283
11:19:19|0.35257
11:19:20|0.35257
11:19:21|0.35258
11:19:22|0.35268
11:19:23|0.35279
11:19:24|0.35274
11:19:25|0.35285
11:19:26|0.35267
11:19:27|0.35248
11:19:28|0.35248
11:19:29|0.3524
11:19:30|0.35242
11:19:31|0.35232
11:19:32|0.35243
11:19:33|0.35242
11:19:34|0.35238
11:19:35|0.35224
11:19:36|0.35219
11:19:37|0.3521
11:19:38|0.35234
11:19:39|0.35233
11:19:40|0.35223
11:19:41|0.352
11:19:43|0.35201
11:19:43|0.35207
11:19:44|0.35201
11:19:45|0.35184
11:19:46|0.35184
11:19:47|0.35207
11:19:48|0.35195
11:19:49|0.35227
11:19:50|0.35207
11:19:51|0.35192
11:19:53|0.35194
11:19:54|0.35194
11:19:56|0.35169
11:19:57|0.35134
11:19:58|0.35113
11:19:59|0.35141
11:20:00|0.35142
11:20:02|0.35116
11:20:03|0.35109
11:20:04|0.35113
11:20:05|0.3511
11:20:06|0.3509
11:20:07|0.35098
11:20:08|0.35122
11:20:09|0.35128
11:20:10|0.35134
11:20:11|0.35121
11:20:12|0.35091
11:20:13|0.3508
11:20:14|0.35091
11:20:15|0.3511
11:20:16|0.35114
11:20:17|0.35131
11:20:18|0.35129
11:20:19|0.35142
11:20:20|0.35145
11:20:21|0.35162
11:20:22|0.35137
11:20:24|0.35135
11:20:26|0.35114
11:20:26|0.35114
11:20:27|0.35118
11:20:29|0.35113
11:20:30|0.35113
11:20:31|0.35125
11:20:32|0.35153
11:20:33|0.35164
11:20:34|0.35178
11:20:35|0.35194
11:20:36|0.35212
11:20:37|0.3522
11:20:39|0.3523
11:20:40|0.3523
11:20:40|0.3523
11:20:42|0.3524
11:20:43|0.35258
11:20:44|0.35237
11:20:45|0.35217
11:20:46|0.35217
11:20:47|0.35229
11:20:48|0.35229
11:20:49|0.35218
11:20:50|0.3523
11:20:51|0.3523
11:20:52|0.3523
11:20:53|0.3523
11:20:55|0.3523
11:20:56|0.35229
11:20:58|0.35242
11:20:59|0.35242
11:21:01|0.35242
11:21:03|0.35277
11:21:04|0.35292
11:21:05|0.35311
11:21:06|0.35324
11:21:08|0.35303
11:21:08|0.3534
11:21:09|0.35334
11:21:11|0.35334
11:21:13|0.3534
11:21:13|0.35337
11:21:14|0.35337
11:21:15|0.35337
11:21:16|0.35292
11:21:17|0.35281
11:21:18|0.35261
11:21:19|0.35252
11:21:20|0.35252
11:21:21|0.35252
11:21:22|0.35279
11:21:24|0.35272
11:21:24|0.35238
11:21:25|0.35226
11:21:26|0.3524
11:21:27|0.35204
11:21:28|0.35206
11:21:29|0.35209
11:21:30|0.35207
11:21:31|0.35209
11:21:32|0.35209
11:21:33|0.35231
11:21:34|0.35214
11:21:35|0.35221
11:21:36|0.35228
11:21:37|0.35228
11:21:38|0.3524
11:21:39|0.35242
11:21:40|0.35242
11:21:41|0.35272
11:21:42|0.35272
11:21:43|0.35273
11:21:45|0.35265
11:21:47|0.3524
11:21:48|0.3524
11:21:50|0.3524
11:21:50|0.35247
11:21:51|0.35247
11:21:52|0.3525
11:21:53|0.35237
11:21:54|0.35228
11:21:56|0.35181
11:21:58|0.35181
11:21:58|0.35176
11:22:00|0.35218
11:22:01|0.35218
11:22:03|0.35218
11:22:04|0.3523
11:22:05|0.35231
11:22:05|0.35231
11:22:07|0.35239
11:22:09|0.35239
11:22:09|0.35239
11:22:11|0.35228
11:22:11|0.35228
11:22:12|0.35237
11:22:14|0.35259
11:22:15|0.35259
11:22:16|0.35259
11:22:17|0.35292
11:22:18|0.35339
11:22:19|0.35294
11:22:20|0.35291
11:22:21|0.35292
11:22:22|0.353
11:22:23|0.35287
11:22:24|0.35263
11:22:24|0.35263
11:22:26|0.35249
11:22:27|0.35223
11:22:28|0.35212
11:22:29|0.35224
11:22:30|0.35218
11:22:31|0.35218
11:22:32|0.35218
11:22:33|0.35232
11:22:34|0.35232
11:22:35|0.35243
11:22:35|0.35253
11:22:37|0.35253
11:22:39|0.35245
11:22:39|0.35233
11:22:40|0.35233
11:22:41|0.35226
11:22:42|0.35226
11:22:43|0.35224
11:22:44|0.35224
11:22:45|0.35227
11:22:46|0.35215
11:22:48|0.35215
11:22:49|0.35215
11:22:49|0.35223
11:22:50|0.35233
11:22:51|0.35233
11:22:52|0.3522
11:22:53|0.352
11:22:55|0.35215
11:22:55|0.35187
11:22:57|0.35187
11:22:58|0.35213
11:23:00|0.35187
11:23:01|0.35195
11:23:02|0.35195
11:23:03|0.35195
11:23:04|0.35194
11:23:05|0.35194
11:23:06|0.35204
11:23:07|0.35207
11:23:08|0.35236
11:23:09|0.35236
11:23:10|0.35247
11:23:11|0.35247
11:23:12|0.3524
11:23:13|0.35277
11:23:14|0.35264
11:23:15|0.35264
11:23:16|0.35256
11:23:17|0.35256
11:23:18|0.35256
11:23:19|0.3524
11:23:20|0.35231
11:23:22|0.35198
11:23:23|0.3519
11:23:24|0.35196
11:23:25|0.3518
11:23:26|0.35183
11:23:27|0.35183
11:23:28|0.3517
11:23:29|0.3517
11:23:30|0.3517
11:23:32|0.352
11:23:33|0.3517
11:23:33|0.35178
11:23:35|0.35183
11:23:36|0.35183
11:23:36|0.35194
11:23:38|0.35183
11:23:39|0.35184
11:23:40|0.35184
11:23:41|0.35179
11:23:42|0.35179
11:23:43|0.35183
11:23:45|0.35167
11:23:46|0.3517
11:23:47|0.3517
11:23:47|0.35128
11:23:49|0.35154
11:23:49|0.35161
11:23:50|0.35155
11:23:52|0.35155
11:23:53|0.35155
11:23:53|0.35154
11:23:54|0.35154
11:23:55|0.35137
11:23:58|0.35121
11:23:59|0.35105
11:24:01|0.35105
11:24:03|0.35116
11:24:04|0.3511
11:24:04|0.35117
11:24:05|0.35118
11:24:07|0.35122
11:24:08|0.35153
11:24:09|0.35133
11:24:10|0.35145
11:24:11|0.35193
11:24:12|0.35217
11:24:13|0.35208
11:24:14|0.35208
11:24:16|0.35197
11:24:17|0.35197
11:24:18|0.35197
11:24:19|0.35198
11:24:19|0.35207
11:24:21|0.35219
11:24:22|0.35233
11:24:23|0.35243
11:24:23|0.35254
11:24:24|0.35277
11:24:25|0.35271
11:24:26|0.35292
11:24:27|0.35292
11:24:28|0.353
11:24:29|0.35302
11:24:30|0.35278
11:24:32|0.35257
11:24:33|0.35276
11:24:34|0.35281
11:24:35|0.35266
11:24:35|0.3526
11:24:37|0.3526
11:24:37|0.3525
11:24:38|0.35252
11:24:41|0.35233
11:24:41|0.35234
11:24:42|0.35234
11:24:43|0.35197
11:24:44|0.35195
11:24:45|0.35225
11:24:46|0.35218
11:24:47|0.35209
11:24:48|0.35209
11:24:49|0.35209
11:24:50|0.35186
11:24:51|0.35175
11:24:52|0.3517
11:24:53|0.35177
11:24:54|0.35168
11:24:55|0.35167
11:24:56|0.35194
11:24:58|0.3519
11:24:59|0.3519
11:25:00|0.3519
11:25:01|0.35189
11:25:03|0.35189
11:25:04|0.35195
11:25:05|0.35195
11:25:06|0.35199
11:25:06|0.35199
11:25:08|0.35199
11:25:09|0.3519
11:25:09|0.35194
11:25:12|0.35202
11:25:13|0.35202
11:25:14|0.35202
11:25:14|0.3522
11:25:15|0.35215
11:25:16|0.35215
11:25:17|0.35215
11:25:19|0.35194
11:25:19|0.35216
11:25:20|0.35199
11:25:21|0.35201
11:25:23|0.3522
11:25:23|0.35217
11:25:25|0.35212
11:25:26|0.35232
11:25:27|0.35232
11:25:28|0.35248
11:25:29|0.35248
11:25:30|0.35248
11:25:31|0.35248
11:25:32|0.35248
11:25:33|0.35238
11:25:35|0.35279
11:25:36|0.35259
11:25:38|0.35285
11:25:39|0.35306
11:25:39|0.35323
11:25:40|0.35317
11:25:41|0.35296
11:25:42|0.35268
11:25:44|0.35289
11:25:46|0.35287
11:25:46|0.353
11:25:47|0.3525
11:25:48|0.35249
11:25:49|0.35246
11:25:50|0.35242
11:25:51|0.35242
11:25:52|0.35234
11:25:54|0.3526
11:25:55|0.35269
11:25:56|0.35304
11:25:57|0.35291
11:25:58|0.35287
11:26:00|0.35293
11:26:02|0.35314
11:26:03|0.3532
11:26:04|0.35327
11:26:05|0.35326
11:26:06|0.35326
11:26:06|0.35326
11:26:08|0.35302
11:26:08|0.35302
11:26:09|0.35302
11:26:10|0.35294
11:26:11|0.35294
11:26:12|0.35289
11:26:13|0.35289
11:26:15|0.353
11:26:17|0.35327
11:26:17|0.3532
11:26:18|0.35325
11:26:20|0.35302
11:26:21|0.35302
11:26:22|0.35302
11:26:23|0.3532
11:26:24|0.35324
11:26:26|0.3532
11:26:27|0.35352
11:26:28|0.35352
11:26:29|0.35352
11:26:30|0.35352
11:26:31|0.35353
11:26:32|0.35353
11:26:33|0.35385
11:26:33|0.35395
11:26:35|0.35405
11:26:36|0.35405
11:26:36|0.35422
11:26:38|0.35405
11:26:39|0.35384
11:26:40|0.35377
11:26:41|0.35365
11:26:43|0.35396
11:26:43|0.35402
11:26:44|0.35402
11:26:46|0.35354
11:26:47|0.35354
11:26:48|0.35354
11:26:49|0.35354
11:26:50|0.35365
11:26:51|0.35365
11:26:52|0.35368
11:26:53|0.35368
11:26:54|0.35377
11:26:55|0.35373
11:26:56|0.35363
11:26:57|0.35363
11:26:58|0.35363
11:26:59|0.35353
11:27:00|0.35353
11:27:02|0.35364
11:27:03|0.35364
11:27:04|0.35401
11:27:05|0.35396
11:27:07|0.35394
11:27:09|0.35394
11:27:10|0.35401
11:27:10|0.3542
11:27:11|0.3543
11:27:12|0.35432
11:27:14|0.35432
11:27:14|0.35427
11:27:15|0.35455
11:27:16|0.35455
11:27:17|0.35426
11:27:18|0.35427
11:27:19|0.35538
11:27:20|0.35549
11:27:21|0.35584
11:27:22|0.35576
11:27:23|0.35599
11:27:24|0.3559
11:27:25|0.35543
11:27:26|0.35539
11:27:27|0.35553
11:27:28|0.35553
11:27:29|0.3558
11:27:30|0.35584
11:27:31|0.3558
11:27:32|0.35508
11:27:33|0.35525
11:27:34|0.35701
11:27:35|0.35712
11:27:37|0.35745
11:27:37|0.35739
11:27:38|0.357
11:27:40|0.35746
11:27:41|0.3573
11:27:42|0.35748
11:27:44|0.35759
11:27:45|0.35753
11:27:47|0.35751
11:27:48|0.35748
11:27:48|0.35753
11:27:49|0.35708
11:27:51|0.3574
11:27:52|0.35742
11:27:52|0.35742
11:27:53|0.35757
11:27:55|0.35757
11:27:55|0.35757
11:27:57|0.35757
11:27:58|0.35762
11:27:59|0.35731
11:28:00|0.35731
11:28:01|0.35731
11:28:03|0.357
11:28:04|0.35712
11:28:05|0.35709
11:28:06|0.35716
11:28:07|0.35722
11:28:08|0.357
11:28:09|0.35729
11:28:10|0.357
11:28:11|0.357
11:28:13|0.35711
11:28:14|0.35731
11:28:15|0.35731
11:28:15|0.35745
11:28:17|0.35745
11:28:18|0.35711
11:28:19|0.35733
11:28:20|0.35701
11:28:21|0.357
11:28:22|0.357
11:28:23|0.357
11:28:24|0.35723
11:28:25|0.35719
11:28:26|0.35714
11:28:28|0.357
11:28:29|0.35714
11:28:30|0.35714
11:28:31|0.357
11:28:32|0.357
11:28:33|0.357
11:28:35|0.35701
11:28:35|0.357
11:28:36|0.357
11:28:37|0.357
11:28:38|0.35701
11:28:39|0.357
11:28:40|0.357
11:28:42|0.357
11:28:42|0.357
11:28:43|0.357
11:28:44|0.35704
11:28:45|0.35704
11:28:46|0.35704
11:28:47|0.35704
11:28:48|0.35701
11:28:50|0.35701
11:28:51|0.35745
11:28:52|0.35745
11:28:53|0.35745
11:28:54|0.35739
11:28:55|0.35746
11:28:56|0.35731
11:28:57|0.35745
11:28:58|0.35731
11:28:59|0.35704
11:29:01|0.35719
11:29:02|0.3571
11:29:03|0.357
11:29:04|0.35717
11:29:05|0.357
11:29:06|0.357
11:29:08|0.35717
11:29:09|0.35723
11:29:10|0.35723
11:29:12|0.35702
11:29:13|0.35702
11:29:14|0.35702
11:29:15|0.35713
11:29:16|0.35731
11:29:18|0.35731
11:29:18|0.35715
11:29:19|0.3572
11:29:20|0.3572
11:29:21|0.35737
11:29:22|0.35737
11:29:23|0.35718
11:29:24|0.3571
11:29:25|0.35727
11:29:26|0.35709
11:29:27|0.35711
11:29:29|0.35711
11:29:29|0.35711
11:29:31|0.35711
11:29:32|0.35715
11:29:34|0.35717
11:29:34|0.35711
11:29:36|0.35709
11:29:37|0.3571
11:29:38|0.35717
11:29:39|0.357
11:29:40|0.357
11:29:41|0.35701
11:29:42|0.357
11:29:43|0.357
11:29:44|0.357
11:29:45|0.357
11:29:46|0.357
11:29:47|0.357
11:29:48|0.357
11:29:49|0.357
11:29:50|0.35701
11:29:52|0.357
11:29:52|0.35703
11:29:53|0.35702
11:29:54|0.35702
11:29:55|0.357
11:29:56|0.357
11:29:58|0.357
11:29:58|0.357
11:30:00|0.357
11:30:01|0.35701
11:30:02|0.357
11:30:03|0.357
11:30:04|0.35702
11:30:06|0.357
11:30:08|0.35701
11:30:08|0.357
11:30:09|0.357
11:30:10|0.357
11:30:11|0.35727
11:30:12|0.35722
11:30:13|0.35722
11:30:15|0.35746
11:30:15|0.35752
11:30:16|0.35755
11:30:17|0.3576
11:30:18|0.3576
11:30:19|0.35739
11:30:20|0.35724
11:30:21|0.35724
11:30:22|0.35733
11:30:23|0.35733
11:30:24|0.35733
11:30:25|0.35733
11:30:26|0.35777
11:30:27|0.35784
11:30:28|0.35776
11:30:29|0.35776
11:30:30|0.3579
11:30:31|0.35818
11:30:32|0.35799
11:30:33|0.35818
11:30:34|0.35833
11:30:35|0.35827
11:30:36|0.35832
11:30:37|0.35846
11:30:38|0.35834
11:30:39|0.35869
11:30:40|0.35808
11:30:41|0.3581
11:30:42|0.35788
11:30:43|0.35812
11:30:44|0.3581
11:30:46|0.35848
11:30:48|0.35856
11:30:48|0.35867
11:30:49|0.35887
11:30:50|0.35891
11:30:51|0.3587
11:30:53|0.35878
11:30:53|0.35863
11:30:54|0.35848
11:30:55|0.35827
11:30:56|0.35868
11:30:58|0.35863
11:30:58|0.35845
11:30:59|0.35845
11:31:00|0.35887
11:31:01|0.35867
11:31:02|0.35867
11:31:05|0.35892
11:31:06|0.35896
11:31:08|0.35922
11:31:09|0.35937
11:31:10|0.35936
11:31:11|0.35937
11:31:12|0.35955
11:31:13|0.35941
11:31:14|0.35957
11:31:15|0.35985
11:31:16|0.35994
11:31:17|0.36
11:31:18|0.36
11:31:19|0.36
11:31:20|0.36
11:31:21|0.35995
11:31:22|0.3599
11:31:23|0.35986
11:31:24|0.35932
11:31:25|0.3594
11:31:26|0.3594
11:31:27|0.35961
11:31:28|0.35989
11:31:29|0.3599
11:31:30|0.35992
11:31:31|0.35999
11:31:32|0.35993
11:31:33|0.35983
11:31:34|0.35996
11:31:35|0.35999
11:31:36|0.35999
11:31:37|0.35982
11:31:38|0.35982
11:31:39|0.36023
11:31:40|0.36064
11:31:41|0.36065
11:31:42|0.36091
11:31:43|0.36095
11:31:44|0.36099
11:31:45|0.36116
11:31:46|0.36111
11:31:47|0.36111
11:31:49|0.36072
11:31:49|0.36066
11:31:51|0.36079
11:31:52|0.36098
11:31:53|0.36098
11:31:53|0.36105
11:31:55|0.36109
11:31:56|0.3613
11:31:56|0.36135
11:31:58|0.36155
11:31:58|0.36154
11:31:59|0.36157
11:32:00|0.36166
11:32:02|0.36147
11:32:02|0.36117
11:32:03|0.36118
11:32:06|0.36125
11:32:06|0.36117
11:32:08|0.36123
11:32:10|0.36137
11:32:11|0.36136
11:32:11|0.36137
11:32:12|0.36137
11:32:14|0.36165
11:32:16|0.36156
11:32:16|0.36195
11:32:17|0.36168
11:32:19|0.36174
11:32:19|0.36197
11:32:21|0.36196
11:32:21|0.36184
11:32:23|0.3619
11:32:24|0.36191
11:32:25|0.36201
11:32:26|0.36189
11:32:27|0.36184
11:32:28|0.36162
11:32:29|0.36151
11:32:30|0.362
11:32:31|0.36162
11:32:32|0.36162
11:32:33|0.3618
11:32:35|0.36179
11:32:35|0.36185
11:32:36|0.36156
11:32:37|0.36176
11:32:39|0.36152
11:32:39|0.36143
11:32:40|0.36141
11:32:41|0.36156
11:32:42|0.36156
11:32:44|0.36141
11:32:44|0.3614
11:32:46|0.36154
11:32:47|0.36177
11:32:48|0.36187
11:32:49|0.36157
11:32:50|0.36157
11:32:52|0.36187
11:32:52|0.36199
11:32:53|0.36199
11:32:56|0.36204
11:32:56|0.36229
11:32:57|0.36211
11:32:58|0.36211
11:32:59|0.36227
11:33:00|0.36237
11:33:01|0.36201
11:33:02|0.3622
11:33:04|0.36232
11:33:05|0.36228
11:33:06|0.36228
11:33:08|0.36204
11:33:10|0.36197
11:33:11|0.36167
11:33:12|0.36186
11:33:13|0.36186
11:33:14|0.36172
11:33:15|0.3615
11:33:16|0.36124
11:33:17|0.36148
11:33:19|0.36159
11:33:20|0.36135
11:33:21|0.3615
11:33:22|0.36166
11:33:23|0.36165
11:33:24|0.36164
11:33:25|0.36152
11:33:26|0.36165
11:33:27|0.36165
11:33:29|0.3613
11:33:29|0.3612
11:33:31|0.36113
11:33:33|0.36107
11:33:33|0.36105
11:33:34|0.3613
11:33:35|0.3613
11:33:36|0.36124
11:33:37|0.36129
11:33:39|0.36129
11:33:40|0.36098
11:33:41|0.3608
11:33:42|0.36057
11:33:44|0.36028
11:33:44|0.36018
11:33:45|0.36017
11:33:47|0.36005
11:33:48|0.36005
11:33:49|0.35974
11:33:50|0.3596
11:33:51|0.35976
11:33:53|0.35986
11:33:54|0.35977
11:33:55|0.35977
11:33:55|0.35969
11:33:56|0.35953
11:33:58|0.3594
11:33:58|0.35961
11:34:00|0.35961
11:34:01|0.35953
11:34:02|0.35982
11:34:03|0.35954
11:34:04|0.35954
11:34:05|0.35947
11:34:06|0.35957
11:34:08|0.35923
11:34:09|0.35938
11:34:10|0.35938
11:34:12|0.35916
11:34:13|0.35938
11:34:14|0.35938
11:34:15|0.35948
11:34:16|0.35968
11:34:17|0.35987
11:34:19|0.35985
11:34:20|0.35974
11:34:21|0.3597
11:34:21|0.3597
11:34:23|0.3597
11:34:24|0.35974
11:34:25|0.3596
11:34:26|0.35945
11:34:27|0.35929
11:34:29|0.35929
11:34:29|0.35923
11:34:30|0.35923
11:34:31|0.35957
11:34:32|0.3593
11:34:33|0.35974
11:34:34|0.35991
11:34:36|0.35992
11:34:37|0.35983
11:34:37|0.35965
11:34:38|0.35962
11:34:39|0.35962
11:34:41|0.35966
11:34:41|0.35982
11:34:43|0.35967
11:34:43|0.35967
11:34:44|0.35982
11:34:46|0.35996
11:34:47|0.35996
11:34:47|0.36019
11:34:48|0.36015
11:34:49|0.36024
11:34:50|0.36043
11:34:52|0.36034
11:34:53|0.36034
11:34:54|0.36045
11:34:55|0.36045
11:34:56|0.36044
11:34:57|0.36043
11:34:58|0.36044
11:34:58|0.36047
11:35:00|0.36015
11:35:01|0.35994
11:35:01|0.36021
11:35:03|0.36021
11:35:04|0.36024
11:35:05|0.36008
11:35:06|0.36006
11:35:06|0.36001
11:35:09|0.36001
11:35:10|0.36001
11:35:11|0.36001
11:35:12|0.36001
11:35:14|0.36021
11:35:14|0.36031
11:35:15|0.36031
11:35:17|0.36032
11:35:18|0.36046
11:35:20|0.36055
11:35:21|0.36066
11:35:21|0.36091
11:35:22|0.36091
11:35:23|0.3611
11:35:24|0.36131
11:35:25|0.36165
11:35:27|0.36136
11:35:27|0.36136
11:35:28|0.36146
11:35:30|0.36136
11:35:31|0.3615
11:35:31|0.3615
11:35:33|0.36163
11:35:33|0.3615
11:35:34|0.36161
11:35:36|0.36143
11:35:37|0.36131
11:35:37|0.36158
11:35:39|0.36166
11:35:40|0.36131
11:35:41|0.36142
11:35:42|0.36142
11:35:43|0.36142
11:35:44|0.36136
11:35:46|0.36136
11:35:47|0.36155
11:35:47|0.36137
11:35:49|0.36137
11:35:50|0.36137
11:35:51|0.3615
11:35:52|0.36154
11:35:53|0.36131
11:35:54|0.36137
11:35:55|0.36158
11:35:55|0.36167
11:35:57|0.3617
11:35:58|0.3618
11:35:59|0.36182
11:36:00|0.36182
11:36:00|0.36148
11:36:02|0.36129
11:36:03|0.36127
11:36:04|0.3613
11:36:04|0.36147
11:36:06|0.36134
11:36:07|0.36134
11:36:08|0.36145
11:36:09|0.36145
11:36:10|0.36104
11:36:12|0.36116
11:36:12|0.36118
11:36:14|0.36046
11:36:15|0.36036
11:36:16|0.36026
11:36:17|0.3602
11:36:18|0.3602
11:36:19|0.36013
11:36:20|0.35992
11:36:21|0.35964
11:36:21|0.36002
11:36:23|0.36002
11:36:24|0.35981
11:36:24|0.35981
11:36:26|0.36002
11:36:27|0.36002
11:36:28|0.3602
11:36:29|0.35979
11:36:30|0.36
11:36:32|0.36
11:36:33|0.36
11:36:33|0.3596
11:36:35|0.35979
11:36:36|0.35965
11:36:37|0.35963
11:36:38|0.35974
11:36:39|0.35974
11:36:39|0.35974
11:36:40|0.3598
11:36:41|0.3597
11:36:43|0.3597
11:36:43|0.3597
11:36:45|0.35931
11:36:45|0.35931
11:36:47|0.35927
11:36:48|0.35927
11:36:49|0.35927
11:36:51|0.3592
11:36:51|0.35927
11:36:52|0.35939
11:36:53|0.35952
11:36:54|0.35951
11:36:55|0.35956
11:36:56|0.3593
11:36:58|0.3593
11:36:58|0.35907
11:36:59|0.35907
11:37:00|0.35907
11:37:02|0.35907
11:37:02|0.35949
11:37:03|0.35949
11:37:04|0.35949
11:37:05|0.35981
11:37:06|0.35981
11:37:07|0.35952
11:37:08|0.3599
11:37:09|0.35987
11:37:11|0.35964
11:37:13|0.35964
11:37:14|0.36017
11:37:16|0.36023
11:37:18|0.36043
11:37:19|0.36044
11:37:20|0.36044
11:37:21|0.36032
11:37:22|0.3603
11:37:24|0.3604
11:37:24|0.36043
11:37:25|0.36049
11:37:26|0.36028
11:37:27|0.35999
11:37:29|0.35997
11:37:29|0.35997
11:37:30|0.35997
11:37:31|0.35997
11:37:32|0.35997
11:37:33|0.35998
11:37:34|0.36004
11:37:35|0.35991
11:37:37|0.35991
11:37:37|0.35981
11:37:38|0.35981
11:37:40|0.35994
11:37:40|0.35981
11:37:41|0.35993
11:37:42|0.35997
11:37:43|0.35997
11:37:44|0.35997
11:37:45|0.35997
11:37:46|0.36
11:37:47|0.36002
11:37:48|0.36002
11:37:49|0.3603
11:37:50|0.36017
11:37:51|0.36007
11:37:52|0.36006
11:37:53|0.36007
11:37:54|0.36035
11:37:55|0.36035
11:37:56|0.36034
11:37:58|0.36
11:37:58|0.36027
11:37:59|0.36005
11:38:00|0.36005
11:38:01|0.36005
11:38:02|0.36005
11:38:03|0.36005
11:38:05|0.36005
11:38:05|0.36032
11:38:06|0.3601
11:38:07|0.36024
11:38:08|0.36
11:38:09|0.35981
11:38:10|0.35988
11:38:12|0.36005
11:38:12|0.36009
11:38:14|0.36006
11:38:15|0.36006
11:38:17|0.35999
11:38:18|0.36005
11:38:19|0.36005
11:38:20|0.36034
11:38:21|0.36035
11:38:21|0.36035
11:38:23|0.36035
11:38:24|0.36034
11:38:25|0.36034
11:38:26|0.36043
11:38:27|0.36056
11:38:29|0.36028
11:38:30|0.36035
11:38:30|0.36025
11:38:33|0.36023
11:38:34|0.36023
11:38:34|0.36046
11:38:35|0.36044
11:38:37|0.36044
11:38:37|0.36026
11:38:38|0.36033
11:38:39|0.36033
11:38:41|0.36033
11:38:42|0.3603
11:38:42|0.36062
11:38:44|0.3604
11:38:44|0.36047
11:38:46|0.36035
11:38:47|0.36035
11:38:48|0.36026
11:38:48|0.36026
11:38:49|0.36026
11:38:51|0.36026
11:38:51|0.36023
11:38:53|0.36023
11:38:54|0.36026
11:38:54|0.36023
11:38:56|0.36023
11:38:56|0.36016
11:38:57|0.36012
11:38:58|0.36024
11:38:59|0.36051
11:39:00|0.36016
11:39:01|0.36016
11:39:03|0.36026
11:39:04|0.36052
11:39:05|0.36033
11:39:06|0.36033
11:39:06|0.36066
11:39:07|0.36059
11:39:08|0.36059
11:39:11|0.36055
11:39:11|0.36047
11:39:13|0.36033
11:39:13|0.36033
11:39:14|0.36001
11:39:16|0.36023
11:39:18|0.36008
11:39:18|0.36022
11:39:19|0.36022
11:39:20|0.36022
11:39:22|0.36018
11:39:23|0.3602
11:39:24|0.3602
11:39:25|0.35983
11:39:26|0.35985
11:39:27|0.35981
11:39:28|0.35981
11:39:29|0.35981
11:39:30|0.35989
11:39:31|0.35992
11:39:32|0.35992
11:39:33|0.35992
11:39:34|0.35981
11:39:35|0.35981
11:39:36|0.35972
11:39:37|0.3597
11:39:38|0.35964
11:39:39|0.35951
11:39:40|0.35946
11:39:41|0.35946
11:39:42|0.35935
11:39:43|0.35924
11:39:44|0.35966
11:39:45|0.35936
11:39:46|0.35953
11:39:47|0.35952
11:39:48|0.35952
11:39:49|0.35952
11:39:50|0.3597
11:39:51|0.35957
11:39:52|0.35951
11:39:53|0.35951
11:39:54|0.35952
11:39:55|0.35926
11:39:56|0.3594
11:39:58|0.3594
11:39:59|0.3594
11:40:00|0.35936
11:40:01|0.3592
11:40:02|0.3592
11:40:03|0.35891
11:40:04|0.35893
11:40:05|0.35895
11:40:05|0.35886
11:40:06|0.3587
11:40:08|0.3586
11:40:09|0.35848
11:40:10|0.35841
11:40:11|0.35819
11:40:12|0.35815
11:40:14|0.35836
11:40:15|0.35873
11:40:15|0.35866
11:40:17|0.35879
11:40:19|0.35875
11:40:19|0.35905
11:40:20|0.35905
11:40:22|0.35884
11:40:24|0.35859
11:40:24|0.35882
11:40:25|0.35882
11:40:26|0.35918
11:40:27|0.35918
11:40:28|0.35918
11:40:29|0.35953
11:40:31|0.35978
11:40:31|0.35981
11:40:32|0.35981
11:40:34|0.35998
11:40:34|0.36007
11:40:36|0.36023
11:40:37|0.36007
11:40:38|0.36008
11:40:39|0.36008
11:40:40|0.36011
11:40:41|0.36038
11:40:43|0.3605
11:40:44|0.36065
11:40:45|0.36059
11:40:46|0.3602
11:40:46|0.36043
11:40:48|0.36023
11:40:49|0.36023
11:40:50|0.36023
11:40:51|0.36045
11:40:52|0.36044
11:40:52|0.36053
11:40:53|0.36055
11:40:55|0.36045
11:40:55|0.36042
11:40:57|0.36047
11:40:58|0.36031
11:40:59|0.36047
11:41:00|0.36033
11:41:01|0.36017
11:41:02|0.36008
11:41:02|0.36012
11:41:04|0.36029
11:41:04|0.36032
11:41:06|0.36032
11:41:07|0.3602
11:41:07|0.36013
11:41:08|0.36025
11:41:10|0.3601
11:41:11|0.36023
11:41:12|0.36023
11:41:13|0.36019
11:41:15|0.36019
11:41:17|0.36023
11:41:18|0.36023
11:41:19|0.36009
11:41:20|0.3603
11:41:21|0.36034
11:41:22|0.36041
11:41:24|0.36032
11:41:26|0.36037
11:41:26|0.36034
11:41:28|0.36014
11:41:29|0.36009
11:41:30|0.36009
11:41:31|0.35997
11:41:33|0.36
11:41:33|0.36014
11:41:34|0.36014
11:41:35|0.36006
11:41:37|0.36006
11:41:37|0.36006
11:41:38|0.36006
11:41:39|0.36006
11:41:41|0.36038
11:41:41|0.36022
11:41:43|0.36038
11:41:43|0.36038
11:41:45|0.36038
11:41:46|0.3605
11:41:47|0.3609
11:41:48|0.36081
11:41:49|0.3608
11:41:50|0.3608
11:41:51|0.3608
11:41:53|0.3608
11:41:54|0.36069
11:41:55|0.36069
11:41:56|0.36033
11:41:57|0.36027
11:41:58|0.36035
11:41:59|0.36035
11:42:00|0.36038
11:42:02|0.36038
11:42:02|0.36027
11:42:04|0.36027
11:42:05|0.36021
11:42:06|0.36021
11:42:07|0.36006
11:42:08|0.36011
11:42:09|0.36015
11:42:10|0.36015
11:42:11|0.36015
11:42:12|0.35991
11:42:13|0.36
11:42:14|0.3599
11:42:15|0.36
11:42:16|0.35976
11:42:18|0.3596
11:42:19|0.35953
11:42:20|0.35946
11:42:21|0.35958
11:42:22|0.35936
11:42:22|0.35936
11:42:25|0.35938
11:42:26|0.35918
11:42:27|0.35902
11:42:28|0.35902
11:42:29|0.35912
11:42:30|0.35916
11:42:31|0.35916
11:42:32|0.35916
11:42:33|0.35936
11:42:34|0.35936
11:42:35|0.35936
11:42:36|0.35936
11:42:37|0.35936
11:42:38|0.35936
11:42:39|0.35945
11:42:40|0.35945
11:42:41|0.35924
11:42:42|0.35909
11:42:43|0.35909
11:42:44|0.35909
11:42:45|0.35924
11:42:46|0.35939
11:42:47|0.35939
11:42:48|0.35907
11:42:49|0.35902
11:42:50|0.35882
11:42:51|0.35883
11:42:52|0.35903
11:42:53|0.35903
11:42:54|0.35903
11:42:55|0.35903
11:42:56|0.3588
11:42:57|0.35897
11:42:58|0.3589
11:42:59|0.35894
11:43:00|0.35895
11:43:01|0.35895
11:43:02|0.35895
11:43:03|0.35912
11:43:04|0.35948
11:43:05|0.3596
11:43:06|0.35942
11:43:07|0.35943
11:43:08|0.35943
11:43:09|0.35939
11:43:10|0.35947
11:43:11|0.35934
11:43:12|0.35934
11:43:13|0.35941
11:43:14|0.35922
11:43:15|0.35922
11:43:17|0.35906
11:43:18|0.35906
11:43:20|0.35906
11:43:22|0.3593
11:43:24|0.3591
11:43:24|0.35949
11:43:26|0.35949
11:43:26|0.35926
11:43:27|0.35926
11:43:28|0.35913
11:43:29|0.3591
11:43:31|0.35927
11:43:32|0.35927
11:43:33|0.35923
11:43:34|0.35939
11:43:35|0.35939
11:43:36|0.35953
11:43:37|0.35976
11:43:38|0.35983
11:43:39|0.35983
11:43:40|0.3597
11:43:41|0.35962
11:43:42|0.35962
11:43:43|0.35962
11:43:44|0.35947
11:43:45|0.35937
11:43:46|0.35937
11:43:47|0.35937
11:43:48|0.35937
11:43:49|0.35937
11:43:50|0.35904
11:43:51|0.35898
11:43:52|0.35898
11:43:54|0.35877
11:43:56|0.3585
11:43:56|0.3586
11:43:57|0.3586
11:43:59|0.3587
11:44:00|0.35851
11:44:01|0.35861
11:44:02|0.35905
11:44:03|0.35892
11:44:04|0.35896
11:44:05|0.3589
11:44:06|0.35873
11:44:07|0.35873
11:44:08|0.35873
11:44:09|0.35884
11:44:10|0.35861
11:44:12|0.3585
11:44:13|0.35843
11:44:14|0.35845
11:44:14|0.35841
11:44:16|0.35841
11:44:18|0.35854
11:44:18|0.35852
11:44:21|0.35854
11:44:22|0.35854
11:44:22|0.35836
11:44:24|0.35836
11:44:25|0.35836
11:44:26|0.35839
11:44:26|0.35808
11:44:28|0.35802
11:44:29|0.3578
11:44:30|0.35795
11:44:31|0.35801
11:44:32|0.35825
11:44:33|0.35815
11:44:34|0.35801
11:44:35|0.35833
11:44:36|0.35833
11:44:37|0.35818
11:44:38|0.35814
11:44:39|0.35814
11:44:40|0.35814
11:44:41|0.35814
11:44:41|0.35809
11:44:44|0.35809
11:44:45|0.3581
11:44:45|0.3581
11:44:47|0.35811
11:44:48|0.35814
11:44:49|0.35815
11:44:50|0.35816
11:44:51|0.35841
11:44:52|0.35822
11:44:52|0.35822
11:44:54|0.35855
11:44:56|0.35856
11:44:56|0.35887
11:44:57|0.35887
11:44:59|0.35886
11:44:59|0.35898
11:45:01|0.35898
11:45:02|0.35865
11:45:02|0.35841
11:45:03|0.35841
11:45:04|0.35841
11:45:05|0.35862
11:45:06|0.35826
11:45:07|0.35815
11:45:08|0.35815
11:45:09|0.35815
11:45:10|0.35851
11:45:11|0.35885
11:45:12|0.35871
11:45:14|0.35871
11:45:14|0.35876
11:45:15|0.35864
11:45:16|0.35864
11:45:19|0.35864
11:45:19|0.35899
11:45:20|0.35897
11:45:21|0.35889
11:45:22|0.35899
11:45:24|0.359
11:45:25|0.359
11:45:26|0.35901
11:45:27|0.35901
11:45:29|0.35901
11:45:30|0.35901
11:45:31|0.35897
11:45:32|0.35887
11:45:33|0.35899
11:45:34|0.35918
11:45:35|0.35971
11:45:36|0.3596
11:45:37|0.35932
11:45:38|0.35934
11:45:39|0.35934
11:45:40|0.35934
11:45:41|0.35935
11:45:42|0.35903
11:45:43|0.35907
11:45:44|0.35901
11:45:45|0.35868
11:45:46|0.35867
11:45:47|0.35867
11:45:48|0.3587
11:45:49|0.35884
11:45:51|0.35855
11:45:51|0.3583
11:45:53|0.3583
11:45:54|0.35809
11:45:55|0.35825
11:45:56|0.35825
11:45:56|0.35782
11:45:57|0.35782
11:45:59|0.35805
11:45:59|0.35785
11:46:00|0.35808
11:46:02|0.35824
11:46:02|0.35804
11:46:04|0.35804
11:46:05|0.3585
11:46:06|0.35831
11:46:07|0.3583
11:46:08|0.35819
11:46:09|0.35774
11:46:10|0.35788
11:46:11|0.35788
11:46:12|0.35775
11:46:13|0.35785
11:46:14|0.35798
11:46:15|0.35762
11:46:16|0.35762
11:46:17|0.35784
11:46:18|0.35763
11:46:20|0.35754
11:46:22|0.35753
11:46:23|0.35728
11:46:25|0.35745
11:46:26|0.35766
11:46:27|0.35766
11:46:28|0.35766
11:46:29|0.35727
11:46:30|0.3574
11:46:31|0.35729
11:46:32|0.35729
11:46:33|0.35727
11:46:34|0.35723
11:46:35|0.35723
11:46:36|0.35715
11:46:37|0.357
11:46:38|0.35675
11:46:39|0.35663
11:46:40|0.35668
11:46:41|0.35668
11:46:42|0.35685
11:46:43|0.35684
11:46:44|0.35676
11:46:46|0.35671
11:46:47|0.357
11:46:48|0.35715
11:46:49|0.35717
11:46:50|0.35714
11:46:51|0.35714
11:46:52|0.357
11:46:53|0.357
11:46:54|0.357
11:46:55|0.35693
11:46:56|0.35685
11:46:57|0.35684
11:46:58|0.35674
11:46:59|0.35669
11:47:00|0.35668
11:47:01|0.35657
11:47:02|0.35665
11:47:03|0.35674
11:47:04|0.35685
11:47:05|0.35678
11:47:06|0.35678
11:47:07|0.35678
11:47:08|0.35678
11:47:09|0.35656
11:47:10|0.35659
11:47:11|0.35659
11:47:12|0.35678
11:47:14|0.35675
11:47:15|0.35675
11:47:16|0.35675
11:47:17|0.35676
11:47:17|0.35641
11:47:18|0.35635
11:47:21|0.35658
11:47:23|0.35662
11:47:24|0.35699
11:47:25|0.35655
11:47:27|0.35655
11:47:28|0.35658
11:47:29|0.35649
11:47:30|0.35656
11:47:32|0.35656
11:47:33|0.35656
11:47:34|0.35655
11:47:35|0.35655
11:47:36|0.35655
11:47:37|0.35676
11:47:38|0.35668
11:47:39|0.3568
11:47:40|0.35689
11:47:41|0.35695
11:47:42|0.35695
11:47:43|0.35709
11:47:44|0.35708
11:47:45|0.35704
11:47:47|0.35715
11:47:49|0.35729
11:47:49|0.35742
11:47:51|0.35736
11:47:51|0.35749
11:47:53|0.3575
11:47:53|0.35756
11:47:55|0.35756
11:47:56|0.35777
11:47:58|0.35771
11:47:59|0.35771
11:48:00|0.35769
11:48:01|0.35756
11:48:02|0.35754
11:48:03|0.35733
11:48:04|0.35731
11:48:06|0.35757
11:48:07|0.35776
11:48:09|0.3578
11:48:10|0.35771
11:48:11|0.35798
11:48:13|0.35787
11:48:14|0.3581
11:48:14|0.35771
11:48:15|0.35768
11:48:16|0.35763
11:48:17|0.35776
11:48:18|0.35776
11:48:19|0.35777
11:48:22|0.35792
11:48:23|0.35796
11:48:24|0.358
11:48:26|0.35808
11:48:28|0.35821
11:48:28|0.35832
11:48:29|0.35835
11:48:31|0.35835
11:48:31|0.35827
11:48:34|0.35827
11:48:35|0.35827
11:48:35|0.35827
11:48:37|0.35856
11:48:37|0.35854
11:48:38|0.35833
11:48:39|0.35837
11:48:41|0.35853
11:48:42|0.35822
11:48:42|0.35818
11:48:43|0.35801
11:48:44|0.35806
11:48:46|0.35785
11:48:47|0.35791
11:48:47|0.35791
11:48:48|0.35791
11:48:49|0.35817
11:48:51|0.35802
11:48:52|0.35802
11:48:53|0.35813
11:48:53|0.3583
11:48:55|0.3583
11:48:55|0.35865
11:48:56|0.35865
11:48:57|0.35837
11:48:58|0.35825
11:49:01|0.35857
11:49:01|0.35864
11:49:02|0.35871
11:49:03|0.35863
11:49:04|0.35878
11:49:05|0.35903
11:49:06|0.3587
11:49:07|0.3587
11:49:08|0.3587
11:49:09|0.35879
11:49:10|0.35879
11:49:12|0.35872
11:49:12|0.35872
11:49:14|0.35907
11:49:14|0.35907
11:49:16|0.35881
11:49:17|0.35879
11:49:18|0.35897
11:49:19|0.35885
11:49:20|0.35878
11:49:22|0.35845
11:49:23|0.35845
11:49:24|0.35845
11:49:26|0.35829
11:49:27|0.35861
11:49:28|0.35861
11:49:29|0.35861
11:49:30|0.35854
11:49:31|0.35862
11:49:32|0.35862
11:49:33|0.35848
11:49:34|0.35848
11:49:35|0.35848
11:49:36|0.35844
11:49:37|0.35852
11:49:38|0.35856
11:49:39|0.35878
11:49:40|0.35875
11:49:42|0.3586
11:49:43|0.35863
11:49:44|0.35863
11:49:45|0.35863
11:49:46|0.35887
11:49:46|0.35896
11:49:48|0.35896
11:49:48|0.35887
11:49:50|0.35887
11:49:51|0.3587
11:49:52|0.35886
11:49:53|0.3589
11:49:54|0.35901
11:49:54|0.35861
11:49:56|0.35861
11:49:57|0.35876
11:49:59|0.3587
11:49:59|0.35893
11:50:00|0.35893
11:50:02|0.35871
11:50:03|0.35871
11:50:04|0.3585
11:50:05|0.35851
11:50:06|0.35845
11:50:07|0.35844
11:50:08|0.35844
11:50:10|0.35817
11:50:12|0.358
11:50:12|0.35794
11:50:13|0.35806
11:50:14|0.35848
11:50:15|0.35848
11:50:16|0.35855
11:50:17|0.35855
11:50:18|0.35855
11:50:19|0.35817
11:50:20|0.35824
11:50:21|0.35806
11:50:22|0.35806
11:50:24|0.35806
11:50:26|0.3581
11:50:28|0.35807
11:50:29|0.35822
11:50:30|0.35808
11:50:32|0.35828
11:50:32|0.35828
11:50:33|0.35828
11:50:35|0.35828
11:50:35|0.35841
11:50:36|0.35842
11:50:37|0.35866
11:50:39|0.35868
11:50:40|0.35855
11:50:41|0.3582
11:50:42|0.3582
11:50:42|0.35821
11:50:43|0.35829
11:50:45|0.35829
11:50:46|0.35829
11:50:47|0.35829
11:50:47|0.35829
11:50:49|0.3583
11:50:50|0.3583
11:50:50|0.3583
11:50:51|0.35828
11:50:52|0.3582
11:50:54|0.3582
11:50:55|0.3582
11:50:56|0.35819
11:50:57|0.35811
11:50:58|0.358
11:50:59|0.35791
11:50:59|0.35784
11:51:00|0.35784
11:51:02|0.35784
11:51:02|0.35771
11:51:03|0.35756
11:51:04|0.35723
11:51:05|0.35749
11:51:06|0.35749
11:51:07|0.35732
11:51:08|0.35725
11:51:10|0.35751
11:51:11|0.35756
11:51:12|0.35769
11:51:12|0.35769
11:51:13|0.3578
11:51:14|0.35779
11:51:15|0.35767
11:51:16|0.35788
11:51:18|0.35762
11:51:18|0.35798
11:51:20|0.3577
11:51:21|0.3577
11:51:21|0.3577
11:51:22|0.35774
11:51:23|0.35809
11:51:26|0.35841
11:51:28|0.35849
11:51:28|0.35847
11:51:30|0.35847
11:51:30|0.35832
11:51:31|0.35827
11:51:32|0.35832
11:51:34|0.35843
11:51:34|0.35837
11:51:35|0.35824
11:51:36|0.35838
11:51:37|0.35814
11:51:38|0.35814
11:51:39|0.35838
11:51:40|0.35838
11:51:41|0.35824
11:51:43|0.35816
11:51:43|0.35832
11:51:44|0.35805
11:51:45|0.35799
11:51:46|0.35784
11:51:47|0.35772
11:51:48|0.35772
11:51:49|0.35772
11:51:50|0.35772
11:51:51|0.35772
11:51:52|0.35772
11:51:54|0.35809
11:51:54|0.35809
11:51:55|0.35778
11:51:56|0.35803
11:51:57|0.35802
11:51:58|0.3578
11:51:59|0.3578
11:52:01|0.3578
11:52:02|0.35793
11:52:04|0.358
11:52:05|0.35837
11:52:06|0.35835
11:52:06|0.3584
11:52:07|0.35858
11:52:08|0.35858
11:52:10|0.35872
11:52:10|0.35871
11:52:11|0.35889
11:52:13|0.35889
11:52:14|0.35889
11:52:15|0.35875
11:52:16|0.35883
11:52:16|0.35882
11:52:18|0.35888
11:52:18|0.35864
11:52:20|0.35857
11:52:21|0.35889
11:52:22|0.35896
11:52:23|0.35896
11:52:24|0.35884
11:52:26|0.35874
11:52:28|0.35891
11:52:29|0.35902
11:52:31|0.35876
11:52:32|0.35874
11:52:34|0.35883
11:52:35|0.35898
11:52:36|0.35875
11:52:37|0.35886
11:52:38|0.35876
11:52:39|0.35884
11:52:40|0.35884
11:52:41|0.35884
11:52:42|0.3589
11:52:43|0.3589
11:52:44|0.35898
11:52:45|0.35874
11:52:46|0.35878
11:52:47|0.35878
11:52:48|0.35878
11:52:49|0.35878
11:52:50|0.35888
11:52:51|0.35893
11:52:52|0.35893
11:52:53|0.35893
11:52:54|0.35907
11:52:55|0.35907
11:52:56|0.35908
11:52:57|0.35909
11:52:58|0.35909
11:52:59|0.35909
11:53:00|0.35909
11:53:01|0.35934
11:53:02|0.35936
11:53:03|0.35936
11:53:04|0.35936
11:53:05|0.35936
11:53:07|0.35902
11:53:07|0.35931
11:53:08|0.35931
11:53:09|0.35937
11:53:10|0.35937
11:53:11|0.35937
11:53:12|0.35878
11:53:13|0.35887
11:53:14|0.35876
11:53:15|0.35876
11:53:16|0.35873
11:53:17|0.35873
11:53:18|0.35867
11:53:19|0.3589
11:53:20|0.35893
11:53:22|0.35893
11:53:22|0.35883
11:53:24|0.35883
11:53:24|0.35883
11:53:25|0.35869
11:53:26|0.35869
11:53:27|0.35869
11:53:30|0.35869
11:53:31|0.35874
11:53:32|0.35914
11:53:33|0.35914
11:53:34|0.35914
11:53:36|0.35901
11:53:37|0.35897
11:53:38|0.35922
11:53:38|0.35922
11:53:41|0.35937
11:53:43|0.35937
11:53:44|0.35946
11:53:44|0.35957
11:53:45|0.35958
11:53:46|0.35949
11:53:47|0.35949
11:53:48|0.35958
11:53:50|0.35917
11:53:51|0.35917
11:53:53|0.35927
11:53:54|0.35927
11:53:55|0.35925
11:53:56|0.35914
11:53:57|0.35914
11:53:58|0.35914
11:53:59|0.35945
11:54:00|0.35942
11:54:01|0.35942
11:54:03|0.35957
11:54:04|0.35957
11:54:05|0.35957
11:54:06|0.35957
11:54:07|0.35944
11:54:08|0.35948
11:54:08|0.35957
11:54:10|0.35957
11:54:11|0.35957
11:54:12|0.35957
11:54:14|0.35969
11:54:14|0.35969
11:54:15|0.35974
11:54:16|0.35977
11:54:17|0.35955
11:54:18|0.35955
11:54:19|0.3596
11:54:21|0.3596
11:54:22|0.35966
11:54:23|0.35966
11:54:24|0.35953
11:54:25|0.35953
11:54:26|0.35937
11:54:28|0.35946
11:54:29|0.35918
11:54:31|0.35918
11:54:32|0.35891
11:54:33|0.35891
11:54:34|0.35887
11:54:35|0.35863
11:54:36|0.35879
11:54:37|0.35879
11:54:38|0.35874
11:54:39|0.35856
11:54:40|0.35844
11:54:41|0.35838
11:54:42|0.35838
11:54:43|0.35825
11:54:44|0.35827
11:54:45|0.35837
11:54:46|0.35837
11:54:47|0.3585
11:54:48|0.35851
11:54:49|0.35851
11:54:50|0.35845
11:54:51|0.35852
11:54:52|0.35817
11:54:53|0.35836
11:54:54|0.35842
11:54:55|0.35837
11:54:56|0.35839
11:54:57|0.35839
11:54:58|0.35836
11:54:59|0.35836
11:55:00|0.35836
11:55:01|0.35873
11:55:03|0.35883
11:55:03|0.35883
11:55:05|0.35883
11:55:06|0.35907
11:55:06|0.35907
11:55:08|0.35919
11:55:09|0.35919
11:55:10|0.3593
11:55:11|0.3593
11:55:12|0.3593
11:55:13|0.35938
11:55:13|0.35941
11:55:15|0.35927
11:55:16|0.35927
11:55:17|0.35927
11:55:18|0.35955
11:55:19|0.35959
11:55:20|0.35958
11:55:21|0.35958
11:55:21|0.35958
11:55:24|0.35941
11:55:24|0.35959
11:55:25|0.35961
11:55:27|0.35961
11:55:29|0.3598
11:55:30|0.35998
11:55:31|0.35998
11:55:33|0.36052
11:55:34|0.36022
11:55:36|0.36002
11:55:37|0.36002
11:55:38|0.36009
11:55:39|0.36009
11:55:40|0.36009
11:55:41|0.36001
11:55:42|0.36007
11:55:43|0.36007
11:55:44|0.36009
11:55:45|0.36009
11:55:46|0.36009
11:55:47|0.36026
11:55:48|0.36005
11:55:49|0.36005
11:55:50|0.36017
11:55:51|0.36026
11:55:52|0.36029
11:55:53|0.36027
11:55:54|0.36027
11:55:55|0.36011
11:55:56|0.36011
11:55:57|0.36
11:55:58|0.35987
11:55:59|0.36024
11:56:00|0.36027
11:56:01|0.36027
11:56:02|0.36002
11:56:03|0.36002
11:56:05|0.36009
11:56:05|0.36
11:56:07|0.3601
11:56:07|0.36009
11:56:09|0.36019
11:56:10|0.36027
11:56:10|0.36033
11:56:11|0.36036
11:56:13|0.36032
11:56:13|0.36053
11:56:14|0.36069
11:56:16|0.36068
11:56:16|0.36068
11:56:18|0.36066
11:56:19|0.3609
11:56:19|0.36056
11:56:20|0.36075
11:56:22|0.36078
11:56:22|0.36085
11:56:23|0.36076
11:56:24|0.36081
11:56:25|0.36077
11:56:27|0.36085
11:56:28|0.36085
11:56:30|0.36085
11:56:31|0.3609
11:56:31|0.3609
11:56:34|0.36091
11:56:35|0.36092
11:56:35|0.36092
11:56:37|0.36092
11:56:38|0.361
11:56:39|0.36087
11:56:40|0.36095
11:56:42|0.36113
11:56:43|0.36094
11:56:44|0.36094
11:56:45|0.3609
11:56:46|0.36095
11:56:47|0.36078
11:56:49|0.361
11:56:49|0.36095
11:56:50|0.36091
11:56:52|0.3609
11:56:52|0.36102
11:56:54|0.36102
11:56:55|0.36081
11:56:55|0.361
11:56:56|0.361
11:56:58|0.36093
11:57:00|0.36093
11:57:00|0.36095
11:57:01|0.361
11:57:02|0.36108
11:57:04|0.36134
11:57:05|0.36119
11:57:07|0.36124
11:57:07|0.36124
11:57:09|0.36118
11:57:10|0.36127
11:57:11|0.36127
11:57:12|0.36127
11:57:13|0.36135
11:57:13|0.36137
11:57:15|0.36139
11:57:15|0.36139
11:57:16|0.36139
11:57:18|0.36144
11:57:18|0.36149
11:57:19|0.36146
11:57:20|0.36149
11:57:21|0.36142
11:57:23|0.36157
11:57:24|0.36143
11:57:25|0.36136
11:57:26|0.36133
11:57:27|0.36133
11:57:28|0.36138
11:57:28|0.36137
11:57:29|0.36158
11:57:31|0.36156
11:57:33|0.3617
11:57:34|0.3617
11:57:34|0.3616
11:57:36|0.3616
11:57:37|0.36167
11:57:38|0.36168
11:57:39|0.36174
11:57:40|0.36173
11:57:41|0.36167
11:57:42|0.36167
11:57:43|0.36155
11:57:44|0.36162
11:57:45|0.36162
11:57:47|0.36163
11:57:47|0.36169
11:57:49|0.36199
11:57:50|0.36199
11:57:51|0.36199
11:57:52|0.36199
11:57:53|0.36187
11:57:55|0.362
11:57:56|0.36199
11:57:58|0.36199
11:57:59|0.362
11:58:00|0.36185
11:58:01|0.362
11:58:03|0.36205
11:58:04|0.36208
11:58:04|0.362
11:58:06|0.36199
11:58:07|0.36226
11:58:08|0.36226
11:58:08|0.36202
11:58:10|0.36208
11:58:12|0.36205
11:58:13|0.36205
11:58:13|0.36211
11:58:15|0.36227
11:58:16|0.36228
11:58:17|0.36243
11:58:18|0.36261
11:58:18|0.3624
11:58:19|0.36231
11:58:20|0.36237
11:58:22|0.36237
11:58:22|0.36228
11:58:24|0.36248
11:58:24|0.36253
11:58:25|0.36255
11:58:26|0.36253
11:58:28|0.36237
11:58:29|0.36222
11:58:29|0.36242
11:58:32|0.36218
11:58:32|0.36217
11:58:34|0.36214
11:58:35|0.36214
11:58:35|0.36218
11:58:36|0.36218
11:58:37|0.36217
11:58:39|0.36254
11:58:40|0.36244
11:58:41|0.36244
11:58:42|0.3624
11:58:43|0.36236
11:58:44|0.3625
11:58:45|0.3625
11:58:47|0.36244
11:58:47|0.36244
11:58:48|0.3625
11:58:50|0.36252
11:58:51|0.36252
11:58:51|0.36252
11:58:52|0.36262
11:58:53|0.3625
11:58:54|0.3625
11:58:56|0.3625
11:58:56|0.36275
11:58:58|0.36236
11:58:58|0.36236
11:59:00|0.3624
11:59:01|0.36236
11:59:01|0.36236
11:59:03|0.3624
11:59:03|0.3621
11:59:05|0.36235
11:59:05|0.36263
11:59:07|0.36263
11:59:09|0.36262
11:59:09|0.36262
11:59:10|0.36276
11:59:11|0.36276
11:59:12|0.36288
11:59:13|0.36289
11:59:15|0.363
11:59:15|0.36288
11:59:16|0.36288
11:59:17|0.36288
11:59:18|0.363
11:59:19|0.363
11:59:20|0.363
11:59:22|0.36297
11:59:22|0.36292
11:59:23|0.36288
11:59:24|0.36288
11:59:25|0.363
11:59:27|0.363
11:59:27|0.36273
11:59:28|0.3631
11:59:29|0.36336
11:59:30|0.36313
11:59:32|0.36305
11:59:34|0.3631
11:59:36|0.36318
11:59:36|0.36329
11:59:38|0.36329
11:59:39|0.3634
11:59:40|0.36349
11:59:42|0.36348
11:59:43|0.3635
11:59:44|0.36331
11:59:45|0.363
11:59:46|0.363
11:59:46|0.363
11:59:49|0.36275
11:59:49|0.36288
11:59:51|0.36248
11:59:52|0.36241
11:59:53|0.3627
11:59:54|0.36302
11:59:54|0.36301
11:59:55|0.36292
11:59:57|0.36321
11:59:58|0.36315
11:59:58|0.3631
12:00:00|0.363
12:00:01|0.36286
12:00:01|0.363
12:00:03|0.36304
12:00:04|0.36301
12:00:05|0.36313
12:00:06|0.36289
12:00:08|0.36306
12:00:08|0.36306
12:00:09|0.36305
12:00:10|0.36299
12:00:11|0.36299
12:00:12|0.36279
12:00:13|0.36287
12:00:14|0.36276
12:00:15|0.36266
12:00:16|0.3623
12:00:17|0.36241
12:00:18|0.36201
12:00:19|0.36222
12:00:20|0.36222
12:00:21|0.36245
12:00:22|0.3621
12:00:23|0.36212
12:00:24|0.3622
12:00:25|0.36221
12:00:26|0.36219
12:00:27|0.3621
12:00:28|0.36179
12:00:29|0.36204
12:00:30|0.36177
12:00:31|0.36185
12:00:33|0.36136
12:00:35|0.36165
12:00:37|0.36136
12:00:38|0.36165
12:00:38|0.36163
12:00:40|0.36163
12:00:41|0.36139
12:00:42|0.36193
12:00:42|0.36172
12:00:44|0.3619
12:00:44|0.36162
12:00:46|0.36167
12:00:46|0.36173
12:00:48|0.36173
12:00:48|0.36162
12:00:50|0.36162
12:00:51|0.36161
12:00:52|0.36161
12:00:52|0.36172
12:00:54|0.36162
12:00:55|0.36163
12:00:56|0.36162
12:00:57|0.36132
12:00:58|0.36142
12:00:58|0.36126
12:00:59|0.36127
12:01:00|0.36148
12:01:02|0.3616
12:01:03|0.36164
12:01:04|0.36165
12:01:05|0.3616
12:01:06|0.3618
12:01:07|0.36155
12:01:07|0.36167
12:01:09|0.36177
12:01:10|0.36182
12:01:11|0.36201
12:01:13|0.36208
12:01:13|0.36234
12:01:14|0.36232
12:01:15|0.36295
12:01:16|0.36267
12:01:17|0.36275
12:01:19|0.36282
12:01:19|0.36295
12:01:20|0.3629
12:01:21|0.36295
12:01:22|0.36321
12:01:23|0.36322
12:01:25|0.3632
12:01:26|0.36359
12:01:27|0.36354
12:01:28|0.36375
12:01:29|0.36375
12:01:30|0.36353
12:01:31|0.36386
12:01:32|0.36373
12:01:33|0.3639
12:01:34|0.36393
12:01:36|0.36399
12:01:37|0.364
12:01:39|0.3642
12:01:39|0.3643
12:01:41|0.36438
12:01:43|0.36436
12:01:44|0.36398
12:01:45|0.36404
12:01:46|0.36398
12:01:48|0.364
12:01:48|0.36408
12:01:50|0.36385
12:01:51|0.36395
12:01:51|0.36406
12:01:52|0.36403
12:01:53|0.36403
12:01:54|0.36359
12:01:55|0.36386
12:01:57|0.36383
12:01:58|0.36385
12:01:58|0.36371
12:01:59|0.36371
12:02:00|0.36372
12:02:01|0.36345
12:02:02|0.36311
12:02:03|0.36313
12:02:05|0.36307
12:02:05|0.36307
12:02:06|0.36302
12:02:07|0.36311
12:02:09|0.36316
12:02:09|0.36332
12:02:11|0.36328
12:02:12|0.36348
12:02:12|0.36366
12:02:14|0.36356
12:02:15|0.36365
12:02:16|0.36368
12:02:16|0.36382
12:02:18|0.36378
12:02:18|0.3639
12:02:20|0.36396
12:02:21|0.36404
12:02:22|0.36393
12:02:23|0.36382
12:02:24|0.36384
12:02:25|0.36388
12:02:26|0.36353
12:02:27|0.36349
12:02:28|0.36349
12:02:29|0.3635
12:02:30|0.36335
12:02:31|0.36348
12:02:32|0.36348
12:02:33|0.36349
12:02:33|0.36367
12:02:36|0.36401
12:02:37|0.36374
12:02:38|0.36387
12:02:40|0.36374
12:02:41|0.36353
12:02:43|0.36372
12:02:44|0.36355
12:02:45|0.36371
12:02:46|0.36367
12:02:47|0.36364
12:02:48|0.36371
12:02:50|0.36337
12:02:51|0.36332
12:02:52|0.36362
12:02:53|0.36362
12:02:55|0.36362
12:02:55|0.36341
12:02:56|0.36333
12:02:58|0.36354
12:02:58|0.36354
12:02:59|0.36338
12:03:00|0.36331
12:03:02|0.36338
12:03:02|0.36321
12:03:04|0.36338
12:03:05|0.36321
12:03:05|0.36289
12:03:07|0.36266
12:03:09|0.36245
12:03:09|0.36254
12:03:11|0.36249
12:03:12|0.36225
12:03:13|0.36257
12:03:14|0.36242
12:03:15|0.36234
12:03:16|0.36235
12:03:17|0.36234
12:03:18|0.36205
12:03:19|0.36205
12:03:20|0.36202
12:03:21|0.36192
12:03:22|0.36172
12:03:23|0.3621
12:03:24|0.3622
12:03:25|0.36226
12:03:26|0.36177
12:03:27|0.36192
12:03:28|0.36192
12:03:29|0.3618
12:03:30|0.36189
12:03:31|0.36159
12:03:32|0.36159
12:03:33|0.36159
12:03:34|0.3617
12:03:35|0.36118
12:03:37|0.36093
12:03:39|0.36092
12:03:40|0.36111
12:03:40|0.36124
12:03:42|0.36145
12:03:43|0.36092
12:03:43|0.36092
12:03:45|0.36121
12:03:46|0.36092
12:03:47|0.36092
12:03:48|0.36036
12:03:48|0.36028
12:03:50|0.36045
12:03:51|0.36045
12:03:52|0.36023
12:03:53|0.35999
12:03:53|0.35992
12:03:55|0.35971
12:03:55|0.35987
12:03:56|0.35995
12:03:58|0.35971
12:03:59|0.35953
12:04:00|0.35961
12:04:01|0.35942
12:04:02|0.35968
12:04:03|0.36009
12:04:04|0.36017
12:04:05|0.36033
12:04:06|0.36015
12:04:07|0.36004
12:04:07|0.36025
12:04:09|0.36016
12:04:10|0.35972
12:04:11|0.35972
12:04:12|0.36
12:04:12|0.35942
12:04:14|0.3597
12:04:15|0.35948
12:04:16|0.35939
12:04:17|0.35938
12:04:19|0.35929
12:04:19|0.35933
12:04:21|0.35951
12:04:21|0.35951
12:04:23|0.35916
12:04:23|0.35939
12:04:24|0.35983
12:04:25|0.35946
12:04:27|0.35976
12:04:28|0.36
12:04:28|0.35987
12:04:29|0.36
12:04:30|0.35972
12:04:32|0.35999
12:04:33|0.35999
12:04:34|0.36
12:04:35|0.36
12:04:36|0.3599
12:04:38|0.36
12:04:40|0.35992
12:04:42|0.35992
12:04:43|0.36
12:04:43|0.36
12:04:44|0.36
12:04:46|0.36
12:04:47|0.36
12:04:48|0.36
12:04:49|0.35946
12:04:50|0.35946
12:04:51|0.35946
12:04:51|0.35946
12:04:53|0.35954
12:04:54|0.3596
12:04:55|0.35959
12:04:56|0.35956
12:04:57|0.35938
12:04:58|0.35938
12:04:59|0.35938
12:05:00|0.35938
12:05:01|0.35985
12:05:02|0.35957
12:05:04|0.35967
12:05:05|0.35958
12:05:06|0.35958
12:05:06|0.3598
12:05:08|0.35945
12:05:08|0.35965
12:05:10|0.35972
12:05:10|0.35972
12:05:12|0.35972
12:05:12|0.35972
12:05:13|0.35972
12:05:14|0.3598
12:05:16|0.35985
12:05:16|0.35985
12:05:17|0.35985
12:05:18|0.36
12:05:19|0.36
12:05:21|0.36007
12:05:21|0.36007
12:05:23|0.36033
12:05:24|0.36042
12:05:24|0.36043
12:05:26|0.36032
12:05:27|0.36032
12:05:28|0.35998
12:05:29|0.35998
12:05:29|0.35994
12:05:31|0.35999
12:05:32|0.35973
12:05:33|0.3599
12:05:34|0.35967
12:05:35|0.3595
12:05:36|0.35955
12:05:36|0.3593
12:05:38|0.35921
12:05:40|0.35927
12:05:40|0.35927
12:05:41|0.35919
12:05:43|0.3593
12:05:43|0.3593
12:05:45|0.35937
12:05:46|0.35955
12:05:46|0.35967
12:05:48|0.35967
12:05:48|0.35967
12:05:49|0.35967
12:05:51|0.35955
12:05:53|0.35951
12:05:55|0.35935
12:05:55|0.35935
12:05:56|0.35934
12:05:58|0.35945
12:05:59|0.35945
12:06:00|0.35944
12:06:00|0.3593
12:06:01|0.3593
12:06:03|0.3593
12:06:04|0.3593
12:06:04|0.35946
12:06:05|0.35946
12:06:07|0.35969
12:06:08|0.35969
12:06:08|0.3597
12:06:10|0.35965
12:06:12|0.35983
12:06:12|0.35966
12:06:13|0.35966
12:06:14|0.35969
12:06:15|0.35958
12:06:16|0.35958
12:06:17|0.35958
12:06:18|0.35962
12:06:19|0.35945
12:06:20|0.35938
12:06:21|0.35938
12:06:22|0.35923
12:06:23|0.35923
12:06:24|0.35918
12:06:25|0.35916
12:06:27|0.35931
12:06:27|0.35951
12:06:28|0.35946
12:06:29|0.35964
12:06:30|0.35961
12:06:31|0.35941
12:06:32|0.35941
12:06:33|0.359
12:06:34|0.35866
12:06:35|0.35874
12:06:36|0.35844
12:06:37|0.35833
12:06:39|0.35788
12:06:41|0.35804
12:06:43|0.35835
12:06:44|0.35836
12:06:45|0.3583
12:06:47|0.35849
12:06:48|0.35843
12:06:49|0.3584
12:06:49|0.35825
12:06:51|0.35825
12:06:52|0.35724
12:06:53|0.3577
12:06:54|0.35748
12:06:55|0.35792
12:06:57|0.35792
12:06:58|0.35793
12:06:59|0.358
12:07:00|0.35836
12:07:01|0.3583
12:07:01|0.3583
12:07:03|0.35827
12:07:04|0.35827
12:07:05|0.358
12:07:06|0.35772
12:07:07|0.35793
12:07:08|0.35794
12:07:09|0.35772
12:07:10|0.35803
12:07:11|0.35813
12:07:12|0.35783
12:07:13|0.35772
12:07:14|0.358
12:07:15|0.358
12:07:17|0.35763
12:07:17|0.35769
12:07:18|0.35765
12:07:20|0.35748
12:07:21|0.35747
12:07:22|0.35747
12:07:22|0.35777
12:07:23|0.35776
12:07:25|0.35776
12:07:25|0.35776
12:07:27|0.35765
12:07:28|0.35768
12:07:29|0.35768
12:07:29|0.35761
12:07:30|0.35786
12:07:32|0.35804
12:07:33|0.35805
12:07:34|0.35819
12:07:35|0.35825
12:07:36|0.35858
12:07:37|0.35872
12:07:38|0.35855
12:07:39|0.35855
12:07:41|0.35857
12:07:42|0.35867
12:07:44|0.35872
12:07:45|0.35839
12:07:46|0.3584
12:07:47|0.35839
12:07:49|0.35838
12:07:49|0.35835
12:07:51|0.35836
12:07:52|0.35864
12:07:53|0.35841
12:07:55|0.35848
12:07:55|0.35831
12:07:58|0.35828
12:07:58|0.35802
12:07:59|0.35791
12:08:00|0.35791
12:08:01|0.35792
12:08:02|0.35776
12:08:03|0.3579
12:08:04|0.3579
12:08:05|0.35794
12:08:06|0.35771
12:08:07|0.35777
12:08:08|0.35777
12:08:09|0.35765
12:08:11|0.35727
12:08:12|0.35773
12:08:13|0.3574
12:08:14|0.35758
12:08:15|0.35752
12:08:16|0.35738
12:08:17|0.35738
12:08:18|0.35753
12:08:19|0.35753
12:08:20|0.35746
12:08:21|0.35736
12:08:22|0.35754
12:08:23|0.35754
12:08:24|0.35757
12:08:25|0.35757
12:08:26|0.35757
12:08:27|0.35752
12:08:28|0.35752
12:08:29|0.35752
12:08:30|0.35748
12:08:31|0.35748
12:08:32|0.35754
12:08:33|0.35734
12:08:34|0.35709
12:08:35|0.35694
12:08:36|0.35729
12:08:37|0.35754
12:08:38|0.35732
12:08:39|0.35745
12:08:40|0.35748
12:08:41|0.35748
12:08:43|0.35786
12:08:44|0.35784
12:08:45|0.35784
12:08:47|0.35768
12:08:49|0.3579
12:08:51|0.35763
12:08:51|0.35763
12:08:53|0.35763
12:08:53|0.35775
12:08:54|0.35775
12:08:56|0.35775
12:08:57|0.35775
12:08:58|0.35763
12:08:59|0.35754
12:09:00|0.35751
12:09:01|0.35752
12:09:03|0.35744
12:09:03|0.35746
12:09:04|0.35757
12:09:05|0.35757
12:09:06|0.3576
12:09:08|0.3576
12:09:09|0.35747
12:09:11|0.35747
12:09:12|0.35713
12:09:12|0.35713
12:09:14|0.35728
12:09:14|0.35727
12:09:15|0.3573
12:09:17|0.35721
12:09:17|0.35749
12:09:18|0.35749
12:09:20|0.35762
12:09:20|0.35741
12:09:22|0.35726
12:09:23|0.35737
12:09:23|0.35734
12:09:24|0.3571
12:09:25|0.35701
12:09:26|0.3568
12:09:28|0.35647
12:09:29|0.35662
12:09:30|0.35706
12:09:31|0.3567
12:09:32|0.3567
12:09:33|0.35713
12:09:34|0.35685
12:09:35|0.35718
12:09:36|0.35718
12:09:38|0.35697
12:09:39|0.35697
12:09:40|0.35691
12:09:41|0.35691
12:09:43|0.35691
12:09:45|0.35713
12:09:46|0.35713
12:09:47|0.35713
12:09:48|0.35713
12:09:49|0.35709
12:09:50|0.35709
12:09:51|0.35713
12:09:52|0.357
12:09:53|0.357
12:09:54|0.3569
12:09:55|0.35717
12:09:56|0.35703
12:09:57|0.35703
12:09:59|0.35743
12:09:59|0.35743
12:10:00|0.35757
12:10:01|0.35761
12:10:02|0.35748
12:10:03|0.35773
12:10:04|0.35777
12:10:05|0.35763
12:10:07|0.35773
12:10:07|0.35794
12:10:08|0.35823
12:10:10|0.35811
12:10:11|0.35839
12:10:12|0.35849
12:10:13|0.35873
12:10:15|0.35907
12:10:16|0.35929
12:10:17|0.35932
12:10:17|0.35931
12:10:19|0.35931
12:10:20|0.35926
12:10:21|0.35926
12:10:22|0.35926
12:10:23|0.35921
12:10:23|0.35921
12:10:25|0.35959
12:10:25|0.35973
12:10:27|0.35976
12:10:27|0.35969
12:10:29|0.35981
12:10:30|0.35981
12:10:30|0.35937
12:10:31|0.35951
12:10:32|0.35927
12:10:34|0.35917
12:10:35|0.3594
12:10:36|0.3594
12:10:36|0.35942
12:10:38|0.35935
12:10:38|0.35936
12:10:40|0.35927
12:10:40|0.35901
12:10:42|0.35929
12:10:44|0.35929
12:10:44|0.35929
12:10:45|0.35931
12:10:46|0.35927
12:10:48|0.35922
12:10:50|0.35866
12:10:50|0.35858
12:10:52|0.35843
12:10:53|0.35843
12:10:54|0.35843
12:10:55|0.35841
12:10:56|0.35862
12:10:58|0.3586
12:10:59|0.35852
12:11:00|0.35852
12:11:01|0.35855
12:11:02|0.35871
12:11:04|0.35878
12:11:05|0.35878
12:11:06|0.35874
12:11:07|0.35895
12:11:08|0.359
12:11:09|0.35917
12:11:10|0.35917
12:11:11|0.35888
12:11:12|0.35888
12:11:13|0.35903
12:11:14|0.35903
12:11:15|0.35903
12:11:15|0.35903
12:11:17|0.35903
12:11:18|0.35903
12:11:19|0.35888
12:11:20|0.35909
12:11:21|0.35909
12:11:22|0.35909
12:11:23|0.35909
12:11:24|0.35905
12:11:25|0.35921
12:11:26|0.35921
12:11:27|0.35921
12:11:28|0.35919
12:11:29|0.35919
12:11:30|0.35919
12:11:31|0.35919
12:11:32|0.35919
12:11:33|0.3591
12:11:34|0.35921
12:11:35|0.35921
12:11:36|0.35932
12:11:37|0.35932
12:11:38|0.35919
12:11:39|0.35919
12:11:40|0.35919
12:11:41|0.35899
12:11:42|0.35905
12:11:43|0.35894
12:11:44|0.35894
12:11:46|0.35919
12:11:48|0.35922
12:11:48|0.35914
12:11:49|0.35949
12:11:51|0.3595
12:11:51|0.35954
12:11:53|0.35944
12:11:54|0.35944
12:11:55|0.35925
12:11:56|0.35925
12:11:57|0.35925
12:11:59|0.35925
12:11:59|0.35918
12:12:00|0.35925
12:12:01|0.35942
12:12:02|0.35942
12:12:03|0.35918
12:12:04|0.35927
12:12:06|0.35932
12:12:06|0.35901
12:12:08|0.35901
12:12:09|0.35907
12:12:10|0.35906
12:12:12|0.35899
12:12:12|0.359
12:12:13|0.35876
12:12:15|0.35873
12:12:17|0.3588
12:12:18|0.35871
12:12:18|0.35867
12:12:20|0.35846
12:12:20|0.35863
12:12:22|0.3586
12:12:23|0.35863
12:12:24|0.35872
12:12:25|0.35851
12:12:26|0.35842
12:12:27|0.35838
12:12:28|0.35868
12:12:29|0.35868
12:12:30|0.3588
12:12:31|0.3588
12:12:32|0.35883
12:12:33|0.35873
12:12:34|0.35873
12:12:35|0.35873
12:12:36|0.35873
12:12:37|0.35897
12:12:38|0.35897
12:12:39|0.35904
12:12:40|0.35904
12:12:41|0.359
12:12:42|0.35907
12:12:44|0.35907
12:12:45|0.35907
12:12:46|0.35911
12:12:48|0.35911
12:12:50|0.35905
12:12:51|0.35873
12:12:52|0.3586
12:12:53|0.3586
12:12:54|0.35841
12:12:55|0.35818
12:12:56|0.35818
12:12:57|0.35826
12:12:58|0.35837
12:13:00|0.35839
12:13:01|0.35839
12:13:02|0.35839
12:13:04|0.35839
12:13:04|0.3583
12:13:06|0.3583
12:13:07|0.35826
12:13:08|0.35805
12:13:09|0.35833
12:13:10|0.358
12:13:11|0.358
12:13:12|0.358
12:13:13|0.358
12:13:14|0.358
12:13:15|0.35789
12:13:16|0.35784
12:13:18|0.35757
12:13:18|0.35748
12:13:20|0.35744
12:13:21|0.35742
12:13:21|0.35739
12:13:22|0.35745
12:13:23|0.35727
12:13:24|0.35727
12:13:25|0.35729
12:13:26|0.35727
12:13:27|0.35723
12:13:28|0.35723
12:13:29|0.35751
12:13:30|0.35751
12:13:31|0.35751
12:13:33|0.35755
12:13:34|0.35736
12:13:34|0.35736
12:13:35|0.35736
12:13:36|0.35751
12:13:37|0.3574
12:13:38|0.35724
12:13:39|0.35724
12:13:40|0.35723
12:13:41|0.35719
12:13:42|0.35719
12:13:44|0.35717
12:13:44|0.35717
12:13:45|0.35704
12:13:48|0.357
12:13:49|0.357
12:13:50|0.35676
12:13:51|0.35676
12:13:51|0.35671
12:13:53|0.35671
12:13:54|0.35656
12:13:54|0.35656
12:13:57|0.3564
12:13:57|0.35646
12:13:58|0.35636
12:14:00|0.35652
12:14:01|0.35652
12:14:02|0.35652
12:14:03|0.35682
12:14:05|0.3569
12:14:05|0.35686
12:14:06|0.35686
12:14:07|0.35674
12:14:08|0.35656
12:14:09|0.35656
12:14:10|0.35663
12:14:11|0.35638
12:14:13|0.35624
12:14:14|0.35613
12:14:15|0.35602
12:14:16|0.35596
12:14:18|0.35618
12:14:19|0.35611
12:14:21|0.35632
12:14:21|0.35653
12:14:23|0.35664
12:14:24|0.35743
12:14:25|0.35739
12:14:27|0.35776
12:14:27|0.3578
12:14:28|0.35837
12:14:30|0.35839
12:14:31|0.35856
12:14:32|0.35863
12:14:32|0.35855
12:14:34|0.35895
12:14:34|0.35856
12:14:36|0.35863
12:14:37|0.35863
12:14:38|0.35863
12:14:40|0.35872
12:14:40|0.35897
12:14:41|0.35903
12:14:42|0.35896
12:14:43|0.35889
12:14:45|0.35889
12:14:45|0.35889
12:14:48|0.35917
12:14:48|0.35931
12:14:49|0.35953
12:14:50|0.35944
12:14:51|0.3596
12:14:53|0.35974
12:14:55|0.36035
12:14:57|0.36022
12:14:58|0.35991
12:14:59|0.36
12:15:00|0.35968
12:15:01|0.35991
12:15:02|0.36002
12:15:03|0.36003
12:15:05|0.36002
12:15:06|0.35978
12:15:07|0.35993
12:15:08|0.36005
12:15:09|0.36003
12:15:10|0.36005
12:15:11|0.36005
12:15:12|0.36039
12:15:14|0.36061
12:15:15|0.36023
12:15:16|0.3604
12:15:17|0.36071
12:15:19|0.36079
12:15:19|0.36079
12:15:21|0.36049
12:15:21|0.3607
12:15:22|0.3607
12:15:23|0.3609
12:15:24|0.36074
12:15:26|0.36039
12:15:26|0.36057
12:15:27|0.36051
12:15:29|0.36071
12:15:29|0.36113
12:15:30|0.36122
12:15:32|0.36144
12:15:32|0.36119
12:15:33|0.36135
12:15:34|0.36138
12:15:35|0.36081
12:15:36|0.36083
12:15:37|0.36075
12:15:38|0.361
12:15:40|0.36098
12:15:40|0.36101
12:15:42|0.36134
12:15:42|0.36122
12:15:44|0.3611
12:15:45|0.36131
12:15:45|0.36107
12:15:46|0.36107
12:15:47|0.36111
12:15:50|0.36118
12:15:50|0.36107
12:15:52|0.36079
12:15:53|0.36105
12:15:54|0.36105
12:15:55|0.36105
12:15:56|0.36105
12:15:57|0.36102
12:15:58|0.36064
12:15:59|0.36064
12:16:00|0.36071
12:16:01|0.36055
12:16:03|0.36064
12:16:03|0.36017
12:16:05|0.36009
12:16:07|0.35994
12:16:08|0.35991
12:16:10|0.35979
12:16:10|0.36008
12:16:11|0.36015
12:16:12|0.36015
12:16:13|0.36015
12:16:14|0.36015
12:16:15|0.36015
12:16:16|0.36022
12:16:18|0.36052
12:16:19|0.36019
12:16:20|0.36019
12:16:21|0.36016
12:16:22|0.35968
12:16:23|0.35939
12:16:24|0.35944
12:16:25|0.35944
12:16:26|0.35956
12:16:27|0.35985
12:16:28|0.3597
12:16:29|0.3597
12:16:30|0.36001
12:16:31|0.36001
12:16:32|0.36009
12:16:33|0.36009
12:16:34|0.36028
12:16:35|0.36046
12:16:36|0.36
12:16:37|0.36
12:16:38|0.36065
12:16:39|0.36062
12:16:40|0.36075
12:16:41|0.3609
12:16:42|0.36109
12:16:43|0.36127
12:16:44|0.36127
12:16:45|0.36133
12:16:46|0.36133
12:16:47|0.36148
12:16:48|0.36148
12:16:50|0.36149
12:16:51|0.36171
12:16:53|0.3617
12:16:53|0.36173
12:16:54|0.36173
12:16:56|0.36183
12:16:56|0.36156
12:16:58|0.36145
12:16:59|0.36129
12:17:00|0.36101
12:17:01|0.36097
12:17:02|0.36106
12:17:03|0.36087
12:17:05|0.36093
12:17:05|0.36088
12:17:07|0.36087
12:17:08|0.36091
12:17:09|0.36091
12:17:10|0.36092
12:17:11|0.361
12:17:12|0.36103
12:17:13|0.36092
12:17:14|0.36092
12:17:15|0.36093
12:17:16|0.3609
12:17:17|0.36045
12:17:19|0.36042
12:17:20|0.36044
12:17:21|0.36036
12:17:22|0.36015
12:17:23|0.36015
12:17:24|0.36034
12:17:26|0.36048
12:17:27|0.36065
12:17:28|0.36065
12:17:28|0.36051
12:17:29|0.36051
12:17:30|0.36062
12:17:32|0.36062
12:17:33|0.36062
12:17:33|0.3605
12:17:34|0.3605
12:17:35|0.36032
12:17:37|0.36041
12:17:38|0.36026
12:17:38|0.36012
12:17:40|0.36041
12:17:41|0.36041
12:17:42|0.36007
12:17:42|0.36025
12:17:43|0.36006
12:17:44|0.3601
12:17:46|0.36
12:17:46|0.35993
12:17:48|0.35993
12:17:49|0.35984
12:17:50|0.35954
12:17:52|0.35956
12:17:53|0.35931
12:17:55|0.35942
12:17:56|0.35965
12:17:56|0.35985
12:17:58|0.35968
12:18:00|0.35937
12:18:00|0.35932
12:18:01|0.35952
12:18:03|0.35951
12:18:05|0.35966
12:18:05|0.35967
12:18:07|0.35967
12:18:07|0.35995
12:18:09|0.35956
12:18:10|0.35956
12:18:11|0.36016
12:18:12|0.36016
12:18:13|0.36014
12:18:14|0.36017
12:18:15|0.36065
12:18:16|0.36091
12:18:17|0.36093
12:18:18|0.36093
12:18:19|0.36093
12:18:20|0.36093
12:18:21|0.36092
12:18:22|0.36083
12:18:23|0.36083
12:18:24|0.36063
12:18:25|0.36071
12:18:27|0.36071
12:18:28|0.36071
12:18:28|0.36091
12:18:30|0.36095
12:18:32|0.36095
12:18:32|0.36089
12:18:33|0.36105
12:18:35|0.36081
12:18:35|0.36081
12:18:36|0.36056
12:18:37|0.36049
12:18:38|0.36041
12:18:39|0.36137
12:18:40|0.36129
12:18:41|0.3615
12:18:42|0.3615
12:18:43|0.36192
12:18:44|0.36198
12:18:45|0.36217
12:18:46|0.362
12:18:48|0.36234
12:18:49|0.36235
12:18:50|0.36217
12:18:51|0.36238
12:18:53|0.36241
12:18:54|0.36246
12:18:55|0.36231
12:18:56|0.36215
12:18:58|0.36222
12:18:58|0.36221
12:19:00|0.36221
12:19:00|0.36225
12:19:03|0.36217
12:19:03|0.36242
12:19:04|0.36243
12:19:05|0.36243
12:19:07|0.36245
12:19:08|0.36233
12:19:10|0.36256
12:19:11|0.36242
12:19:12|0.36245
12:19:13|0.36256
12:19:14|0.36241
12:19:15|0.36234
12:19:16|0.36252
12:19:17|0.36258
12:19:18|0.36254
12:19:19|0.3628
12:19:20|0.3629
12:19:21|0.36292
12:19:22|0.3628
12:19:23|0.3628
12:19:24|0.36299
12:19:25|0.36299
12:19:26|0.363
12:19:27|0.363
12:19:28|0.36281
12:19:29|0.36257
12:19:30|0.36263
12:19:31|0.36263
12:19:32|0.36263
12:19:33|0.36256
12:19:34|0.36256
12:19:35|0.3627
12:19:36|0.36268
12:19:37|0.36287
12:19:38|0.36298
12:19:39|0.36298
12:19:40|0.36298
12:19:41|0.36298
12:19:42|0.36268
12:19:43|0.36268
12:19:44|0.36258
12:19:45|0.36243
12:19:46|0.36243
12:19:47|0.36261
12:19:48|0.36279
12:19:49|0.36279
12:19:50|0.36279
12:19:51|0.36277
12:19:52|0.36277
12:19:54|0.36275
12:19:55|0.36268
12:19:56|0.36268
12:19:57|0.36273
12:19:58|0.36271
12:19:59|0.36268
12:20:00|0.36268
12:20:01|0.36254
12:20:02|0.36273
12:20:03|0.36316
12:20:05|0.36285
12:20:05|0.3631
12:20:06|0.36295
12:20:07|0.36313
12:20:08|0.36296
12:20:09|0.36301
12:20:10|0.36306
12:20:11|0.36301
12:20:12|0.36294
12:20:13|0.36288
12:20:14|0.36286
12:20:16|0.36294
12:20:17|0.36313
12:20:18|0.36313
12:20:19|0.36288
12:20:20|0.36314
12:20:21|0.36319
12:20:23|0.36327
12:20:24|0.36317
12:20:25|0.36317
12:20:26|0.36324
12:20:27|0.36325
12:20:28|0.36311
12:20:30|0.36329
12:20:30|0.36329
12:20:31|0.36333
12:20:32|0.36339
12:20:33|0.3636
12:20:34|0.36358
12:20:35|0.36337
12:20:36|0.36326
12:20:37|0.36326
12:20:38|0.36326
12:20:40|0.36337
12:20:41|0.36341
12:20:42|0.36341
12:20:43|0.36353
12:20:44|0.36365
12:20:46|0.36372
12:20:46|0.3635
12:20:48|0.36359
12:20:49|0.3635
12:20:49|0.3635
12:20:50|0.36322
12:20:52|0.36322
12:20:52|0.36343
12:20:55|0.36329
12:20:56|0.36329
12:20:56|0.36327
12:20:58|0.36327
12:20:59|0.36328
12:21:00|0.36328
12:21:01|0.36325
12:21:02|0.3633
12:21:04|0.36344
12:21:05|0.36374
12:21:06|0.36346
12:21:07|0.36369
12:21:08|0.36378
12:21:09|0.36373
12:21:10|0.36372
12:21:11|0.36346
12:21:12|0.3636
12:21:13|0.36357
12:21:14|0.36357
12:21:15|0.36336
12:21:15|0.36334
12:21:17|0.36344
12:21:18|0.36339
12:21:19|0.36351
12:21:19|0.36351
12:21:21|0.36344
12:21:22|0.36344
12:21:22|0.36334
12:21:24|0.36334
12:21:25|0.36334
12:21:25|0.36312
12:21:27|0.36289
12:21:28|0.36283
12:21:29|0.36282
12:21:30|0.36295
12:21:31|0.36293
12:21:32|0.36303
12:21:33|0.36286
12:21:33|0.36294
12:21:35|0.36266
12:21:36|0.36271
12:21:37|0.36271
12:21:38|0.36279
12:21:39|0.36279
12:21:39|0.36272
12:21:41|0.36255
12:21:42|0.36255
12:21:43|0.36273
12:21:44|0.36287
12:21:44|0.36285
12:21:46|0.36295
12:21:46|0.36302
12:21:48|0.36302
12:21:49|0.36329
12:21:50|0.36271
12:21:51|0.36275
12:21:51|0.36262
12:21:53|0.36281
12:21:54|0.36262
12:21:55|0.36305
12:21:56|0.36323
12:21:57|0.36311
12:21:58|0.36303
12:21:59|0.36303
12:22:00|0.36321
12:22:01|0.36302
12:22:02|0.36326
12:22:03|0.363
12:22:04|0.363
12:22:05|0.363
12:22:06|0.36322
12:22:07|0.36328
12:22:08|0.36303
12:22:09|0.36325
12:22:11|0.36337
12:22:12|0.36343
12:22:13|0.36343
12:22:14|0.36344
12:22:15|0.36369
12:22:16|0.36377
12:22:17|0.36377
12:22:18|0.3635
12:22:19|0.36358
12:22:20|0.3636
12:22:21|0.36388
12:22:22|0.36388
12:22:24|0.36382
12:22:25|0.36358
12:22:26|0.36358
12:22:27|0.36358
12:22:28|0.36358
12:22:29|0.36358
12:22:30|0.36359
12:22:30|0.36358
12:22:32|0.36358
12:22:33|0.36358
12:22:33|0.36358
12:22:35|0.36373
12:22:36|0.36373
12:22:37|0.36356
12:22:37|0.36335
12:22:39|0.36335
12:22:40|0.36358
12:22:40|0.36337
12:22:42|0.36379
12:22:43|0.36358
12:22:44|0.36373
12:22:45|0.36373
12:22:46|0.36382
12:22:46|0.36377
12:22:48|0.36382
12:22:49|0.3637
12:22:49|0.36358
12:22:51|0.36358
12:22:52|0.36365
12:22:53|0.36365
12:22:54|0.36366
12:22:56|0.36379
12:22:58|0.36404
12:22:58|0.36418
12:23:00|0.36443
12:23:00|0.36433
12:23:01|0.3645
12:23:03|0.36443
12:23:04|0.36435
12:23:05|0.36454
12:23:05|0.36453
12:23:07|0.36406
12:23:08|0.36435
12:23:10|0.36391
12:23:11|0.36376
12:23:12|0.36376
12:23:13|0.36367
12:23:14|0.36372
12:23:15|0.36387
12:23:16|0.36365
12:23:17|0.36381
12:23:18|0.36381
12:23:19|0.36389
12:23:20|0.36394
12:23:22|0.3636
12:23:23|0.36382
12:23:23|0.36382
12:23:25|0.36367
12:23:26|0.3636
12:23:26|0.3636
12:23:27|0.3634
12:23:29|0.36341
12:23:30|0.36365
12:23:30|0.36365
12:23:31|0.36357
12:23:33|0.36357
12:23:33|0.36382
12:23:35|0.36382
12:23:36|0.36371
12:23:37|0.36371
12:23:37|0.36371
12:23:39|0.36375
12:23:40|0.36375
12:23:41|0.36372
12:23:42|0.36372
12:23:43|0.36366
12:23:44|0.36368
12:23:45|0.36381
12:23:46|0.36381
12:23:47|0.36408
12:23:48|0.36413
12:23:49|0.36408
12:23:50|0.36396
12:23:51|0.36408
12:23:52|0.36425
12:23:53|0.36443
12:23:54|0.36441
12:23:55|0.36405
12:23:56|0.36381
12:23:58|0.36381
12:23:59|0.36381
12:24:00|0.36381
12:24:01|0.36381
12:24:01|0.36381
12:24:03|0.36408
12:24:04|0.36414
12:24:04|0.36395
12:24:06|0.36404
12:24:07|0.36404
12:24:09|0.36388
12:24:10|0.36395
12:24:11|0.36415
12:24:12|0.36415
12:24:12|0.36436
12:24:13|0.36436
12:24:15|0.36453
12:24:16|0.36469
12:24:16|0.36489
12:24:19|0.36502
12:24:19|0.36487
12:24:20|0.36475
12:24:22|0.36495
12:24:22|0.36506
12:24:23|0.36469
12:24:24|0.3647
12:24:25|0.36446
12:24:26|0.36482
12:24:27|0.36476
12:24:29|0.36436
12:24:29|0.36438
12:24:30|0.36448
12:24:31|0.36478
12:24:32|0.36479
12:24:33|0.36431
12:24:34|0.36447
12:24:35|0.36456
12:24:36|0.36459
12:24:37|0.36439
12:24:39|0.36455
12:24:40|0.36455
12:24:42|0.36475
12:24:43|0.3645
12:24:44|0.36449
12:24:44|0.36467
12:24:45|0.36459
12:24:46|0.36457
12:24:47|0.36456
12:24:49|0.3645
12:24:50|0.3645
12:24:51|0.3646
12:24:52|0.36426
12:24:53|0.36425
12:24:53|0.3644
12:24:54|0.36413
12:24:56|0.364
12:24:58|0.364
12:24:59|0.3641
12:25:00|0.3641
12:25:01|0.36415
12:25:02|0.36408
12:25:03|0.36404
12:25:04|0.36401
12:25:05|0.36376
12:25:06|0.36364
12:25:08|0.36345
12:25:09|0.36354
12:25:11|0.3635
12:25:11|0.36339
12:25:13|0.36321
12:25:15|0.36301
12:25:16|0.3631
12:25:16|0.36276
12:25:18|0.36276
12:25:18|0.36278
12:25:19|0.36306
12:25:20|0.36336
12:25:22|0.36337
12:25:23|0.3631
12:25:24|0.3632
12:25:25|0.36324
12:25:26|0.36323
12:25:27|0.36307
12:25:28|0.36299
12:25:29|0.36289
12:25:30|0.36306
12:25:31|0.36277
12:25:32|0.36276
12:25:33|0.36298
12:25:34|0.36288
12:25:35|0.36317
12:25:36|0.36304
12:25:37|0.36307
12:25:38|0.36333
12:25:39|0.36333
12:25:40|0.36333
12:25:41|0.36304
12:25:42|0.36309
12:25:44|0.36312
12:25:44|0.36318
12:25:45|0.36317
12:25:47|0.36317
12:25:47|0.36317
12:25:48|0.36318
12:25:49|0.36321
12:25:50|0.36321
12:25:51|0.36321
12:25:52|0.36328
12:25:53|0.36339
12:25:54|0.3629
12:25:55|0.3629
12:25:57|0.36301
12:25:59|0.36301
12:26:01|0.36311
12:26:03|0.363
12:26:04|0.36323
12:26:04|0.36323
12:26:05|0.36323
12:26:07|0.36276
12:26:09|0.363
12:26:09|0.363
12:26:11|0.363
12:26:12|0.36288
12:26:13|0.36288
12:26:14|0.36288
12:26:15|0.36287
12:26:16|0.36301
12:26:18|0.36301
12:26:19|0.36299
12:26:20|0.36288
12:26:21|0.36276
12:26:22|0.36238
12:26:23|0.36236
12:26:24|0.36251
12:26:25|0.36251
12:26:26|0.36251
12:26:27|0.3625
12:26:28|0.36241
12:26:29|0.36244
12:26:30|0.36244
12:26:31|0.36247
12:26:32|0.36247
12:26:33|0.36256
12:26:34|0.36248
12:26:35|0.36244
12:26:37|0.36247
12:26:38|0.3625
12:26:39|0.36247
12:26:40|0.36247
12:26:41|0.36247
12:26:42|0.3624
12:26:43|0.36239
12:26:44|0.36227
12:26:45|0.36225
12:26:45|0.36212
12:26:47|0.36229
12:26:48|0.36229
12:26:48|0.36251
12:26:50|0.36252
12:26:50|0.36255
12:26:52|0.36252
12:26:52|0.36252
12:26:54|0.36252
12:26:55|0.36263
12:26:56|0.36245
12:26:57|0.36243
12:26:58|0.36243
12:27:00|0.36242
12:27:02|0.36234
12:27:02|0.36203
12:27:03|0.36201
12:27:05|0.36201
12:27:05|0.3616
12:27:07|0.36168
12:27:08|0.36168
12:27:09|0.36132
12:27:09|0.36104
12:27:11|0.36105
12:27:12|0.36147
12:27:13|0.3616
12:27:14|0.36161
12:27:15|0.36161
12:27:16|0.36157
12:27:17|0.36157
12:27:18|0.36138
12:27:18|0.36157
12:27:19|0.36142
12:27:21|0.36166
12:27:22|0.36178
12:27:23|0.36178
12:27:24|0.36145
12:27:26|0.36132
12:27:26|0.36116
12:27:28|0.36135
12:27:28|0.36127
12:27:30|0.36118
12:27:32|0.36116
12:27:32|0.36127
12:27:33|0.36127
12:27:34|0.36161
12:27:35|0.36154
12:27:37|0.36164
12:27:37|0.36144
12:27:38|0.36152
12:27:39|0.36152
12:27:40|0.36146
12:27:41|0.36144
12:27:42|0.36124
12:27:43|0.36139
12:27:44|0.36134
12:27:46|0.36123
12:27:46|0.36103
12:27:47|0.36124
12:27:49|0.36132
12:27:49|0.36107
12:27:50|0.36107
12:27:51|0.36116
12:27:52|0.36116
12:27:54|0.36119
12:27:54|0.36105
12:27:55|0.36105
12:27:56|0.36135
12:27:57|0.36135
12:27:58|0.36113
12:27:59|0.36113
12:28:01|0.36092
12:28:03|0.36097
12:28:05|0.36066
12:28:06|0.36059
12:28:07|0.36058
12:28:07|0.36057
12:28:09|0.36028
12:28:10|0.36028
12:28:11|0.36032
12:28:12|0.36032
12:28:13|0.36025
12:28:14|0.36007
12:28:15|0.36019
12:28:16|0.36018
12:28:18|0.36036
12:28:19|0.36009
12:28:20|0.36001
12:28:21|0.36047
12:28:22|0.36027
12:28:23|0.36059
12:28:24|0.36087
12:28:25|0.36061
12:28:27|0.36097
12:28:28|0.36097
12:28:29|0.36118
12:28:30|0.36086
12:28:31|0.36086
12:28:31|0.36106
12:28:32|0.36106
12:28:35|0.36122
12:28:35|0.36121
12:28:36|0.36164
12:28:37|0.36164
12:28:38|0.36151
12:28:40|0.36143
12:28:41|0.36161
12:28:41|0.36161
12:28:43|0.36161
12:28:44|0.36174
12:28:45|0.36171
12:28:46|0.36182
12:28:46|0.36182
12:28:48|0.36182
12:28:49|0.36234
12:28:50|0.3624
12:28:51|0.36238
12:28:52|0.36239
12:28:53|0.36239
12:28:53|0.36266
12:28:55|0.36272
12:28:56|0.36272
12:28:57|0.36291
12:28:58|0.36273
12:29:00|0.36281
12:29:02|0.36289
12:29:03|0.36297
12:29:03|0.36289
12:29:05|0.36289
12:29:06|0.36272
12:29:06|0.36271
12:29:07|0.36271
12:29:08|0.36271
12:29:11|0.36233
12:29:11|0.36237
12:29:13|0.36237
12:29:14|0.36236
12:29:14|0.36236
12:29:16|0.36247
12:29:16|0.36241
12:29:17|0.36241
12:29:18|0.36241
12:29:19|0.36241
12:29:20|0.36255
12:29:21|0.36255
12:29:22|0.36264
12:29:23|0.3626
12:29:24|0.3626
12:29:25|0.3624
12:29:27|0.36255
12:29:27|0.36241
12:29:28|0.36237
12:29:29|0.36203
12:29:30|0.36204
12:29:31|0.36206
12:29:32|0.36193
12:29:33|0.36236
12:29:35|0.36223
12:29:35|0.36226
12:29:36|0.36258
12:29:38|0.36258
12:29:38|0.36234
12:29:39|0.36234
12:29:40|0.36251
12:29:42|0.36251
12:29:42|0.36251
12:29:43|0.36251
12:29:44|0.36221
12:29:45|0.36221
12:29:46|0.36221
12:29:47|0.36221
12:29:48|0.36221
12:29:49|0.36221
12:29:51|0.36208
12:29:52|0.36208
12:29:52|0.36208
12:29:54|0.36208
12:29:54|0.36208
12:29:55|0.36208
12:29:56|0.36208
12:29:57|0.36184
12:29:58|0.36183
12:29:59|0.36195
12:30:00|0.36195
12:30:01|0.36194
12:30:02|0.36194
12:30:05|0.36208
12:30:06|0.36248
12:30:07|0.36271
12:30:08|0.36272
12:30:09|0.36265
12:30:10|0.36314
12:30:11|0.36279
12:30:12|0.36305
12:30:13|0.36271
12:30:14|0.36271
12:30:15|0.36271
12:30:16|0.36294
12:30:17|0.36294
12:30:18|0.36309
12:30:19|0.363
12:30:20|0.36305
12:30:21|0.36269
12:30:22|0.36265
12:30:23|0.36281
12:30:24|0.36296
12:30:25|0.36328
12:30:26|0.36337
12:30:27|0.36314
12:30:28|0.36339
12:30:29|0.36351
12:30:31|0.36352
12:30:31|0.36351
12:30:32|0.36354
12:30:34|0.3637
12:30:35|0.36387
12:30:36|0.36396
12:30:37|0.36395
12:30:38|0.36399
12:30:39|0.36434
12:30:40|0.36442
12:30:41|0.36454
12:30:42|0.36465
12:30:43|0.36477
12:30:44|0.36476
12:30:45|0.36487
12:30:46|0.36466
12:30:47|0.36473
12:30:48|0.36461
12:30:50|0.36432
12:30:50|0.36446
12:30:51|0.36486
12:30:52|0.36443
12:30:53|0.36466
12:30:54|0.36451
12:30:55|0.36443
12:30:56|0.36476
12:30:57|0.36443
12:30:58|0.36439
12:30:59|0.36447
12:31:00|0.36443
12:31:01|0.36447
12:31:03|0.36424
12:31:05|0.36439
12:31:05|0.36415
12:31:07|0.36405
12:31:08|0.36418
12:31:10|0.3643
12:31:11|0.36444
12:31:12|0.36434
12:31:12|0.36445
12:31:13|0.36445
12:31:14|0.36452
12:31:15|0.36452
12:31:16|0.36452
12:31:18|0.36435
12:31:19|0.36436
12:31:19|0.36436
12:31:20|0.3644
12:31:21|0.3644
12:31:23|0.36453
12:31:23|0.36473
12:31:25|0.36475
12:31:25|0.36475
12:31:27|0.36475
12:31:27|0.36486
12:31:30|0.365
12:31:30|0.36455
12:31:31|0.36462
12:31:32|0.36462
12:31:33|0.3647
12:31:34|0.36468
12:31:35|0.36468
12:31:36|0.36429
12:31:37|0.36492
12:31:38|0.36415
12:31:40|0.36415
12:31:41|0.36478
12:31:42|0.36478
12:31:43|0.36451
12:31:44|0.3644
12:31:45|0.36438
12:31:46|0.36435
12:31:47|0.36428
12:31:48|0.36453
12:31:49|0.36437
12:31:50|0.36416
12:31:51|0.36416
12:31:52|0.36416
12:31:53|0.36416
12:31:54|0.36406
12:31:55|0.36396
12:31:56|0.36378
12:31:57|0.36389
12:31:58|0.36357
12:31:59|0.36357
12:32:00|0.36389
12:32:01|0.36413
12:32:02|0.36411
12:32:03|0.36391
12:32:05|0.36399
12:32:07|0.36413
12:32:09|0.36408
12:32:11|0.36413
12:32:11|0.36413
12:32:13|0.36413
12:32:14|0.36413
12:32:15|0.36415
12:32:16|0.36415
12:32:17|0.36418
12:32:18|0.36388
12:32:19|0.36413
12:32:21|0.36394
12:32:22|0.36376
12:32:23|0.36382
12:32:24|0.36376
12:32:25|0.36364
12:32:27|0.36354
12:32:28|0.36351
12:32:29|0.36393
12:32:29|0.36393
12:32:30|0.36374
12:32:32|0.36374
12:32:33|0.36398
12:32:35|0.36398
12:32:35|0.36405
12:32:37|0.36405
12:32:37|0.36405
12:32:40|0.3638
12:32:41|0.36384
12:32:42|0.364
12:32:43|0.36395
12:32:44|0.36412
12:32:45|0.36412
12:32:46|0.36423
12:32:47|0.36422
12:32:48|0.36433
12:32:49|0.3642
12:32:50|0.3642
12:32:51|0.36406
12:32:52|0.36405
12:32:53|0.36405
12:32:54|0.36383
12:32:55|0.36403
12:32:56|0.36416
12:32:57|0.36416
12:32:58|0.36416
12:32:59|0.36416
12:33:00|0.36403
12:33:01|0.36383
12:33:03|0.36383
12:33:05|0.36383
12:33:06|0.36383
12:33:08|0.36383
12:33:08|0.3642
12:33:10|0.36421
12:33:11|0.36429
12:33:12|0.36432
12:33:13|0.36432
12:33:14|0.36432
12:33:16|0.36431
12:33:17|0.36445
12:33:18|0.36463
12:33:19|0.3649
12:33:20|0.36467
12:33:21|0.36487
12:33:22|0.36476
12:33:23|0.36465
12:33:24|0.36467
12:33:24|0.36462
12:33:26|0.36455
12:33:27|0.36437
12:33:28|0.36437
12:33:29|0.36437
12:33:31|0.36437
12:33:32|0.36444
12:33:32|0.36444
12:33:33|0.36444
12:33:34|0.36444
12:33:36|0.36444
12:33:36|0.36444
12:33:37|0.36444
12:33:38|0.36444
12:33:39|0.36475
12:33:40|0.36475
12:33:41|0.3648
12:33:42|0.36465
12:33:44|0.36465
12:33:45|0.3648
12:33:46|0.3648
12:33:47|0.3648
12:33:48|0.3648
12:33:49|0.3649
12:33:50|0.36468
12:33:51|0.36468
12:33:52|0.36468
12:33:53|0.36444
12:33:54|0.36444
12:33:55|0.36444
12:33:56|0.36433
12:33:57|0.36436
12:33:58|0.36447
12:33:59|0.36452
12:34:00|0.3645
12:34:01|0.3645
12:34:02|0.3645
12:34:03|0.36475
12:34:04|0.36475
12:34:05|0.36475
12:34:06|0.36475
12:34:08|0.36464
12:34:10|0.36456
12:34:12|0.36436
12:34:13|0.36453
12:34:14|0.36434
12:34:14|0.36461
12:34:16|0.36461
12:34:17|0.36447
12:34:19|0.36447
12:34:19|0.36447
12:34:20|0.36465
12:34:21|0.36468
12:34:22|0.3648
12:34:23|0.36478
12:34:24|0.36478
12:34:26|0.3648
12:34:26|0.3648
12:34:27|0.36442
12:34:28|0.36444
12:34:29|0.36444
12:34:30|0.36442
12:34:31|0.36442
12:34:32|0.36442
12:34:33|0.36442
12:34:35|0.36466
12:34:37|0.36466
12:34:37|0.3648
12:34:40|0.3648
12:34:41|0.36462
12:34:41|0.36469
12:34:42|0.36469
12:34:43|0.36463
12:34:45|0.36463
12:34:45|0.36477
12:34:47|0.36477
12:34:47|0.36477
12:34:49|0.36477
12:34:49|0.36476
12:34:50|0.36476
12:34:51|0.36476
12:34:52|0.36476
12:34:54|0.36476
12:34:54|0.36476
12:34:55|0.36462
12:34:56|0.36459
12:34:57|0.36476
12:34:58|0.36476
12:35:00|0.3647
12:35:00|0.36463
12:35:01|0.36477
12:35:02|0.36479
12:35:03|0.36462
12:35:04|0.36461
12:35:05|0.36441
12:35:06|0.36417
12:35:07|0.36421
12:35:08|0.36413
12:35:09|0.3642
12:35:10|0.3642
12:35:12|0.36393
12:35:13|0.36383
12:35:14|0.36384
12:35:16|0.36394
12:35:17|0.36394
12:35:18|0.36384
12:35:19|0.36384
12:35:20|0.36384
12:35:21|0.36376
12:35:22|0.36379
12:35:23|0.36415
12:35:24|0.36415
12:35:25|0.36415
12:35:26|0.36433
12:35:27|0.36441
12:35:28|0.36451
12:35:29|0.36447
12:35:30|0.36447
12:35:31|0.36447
12:35:32|0.36451
12:35:33|0.36464
12:35:34|0.36473
12:35:36|0.36467
12:35:36|0.36474
12:35:38|0.3648
12:35:39|0.36489
12:35:40|0.36489
12:35:40|0.36492
12:35:41|0.36493
12:35:42|0.3649
12:35:44|0.3649
12:35:44|0.365
12:35:46|0.365
12:35:47|0.36499
12:35:48|0.36499
12:35:49|0.36493
12:35:50|0.365
12:35:51|0.365
12:35:52|0.36475
12:35:53|0.36475
12:35:54|0.36487
12:35:55|0.36487
12:35:56|0.36487
12:35:57|0.36487
12:35:58|0.36472
12:35:59|0.36489
12:36:00|0.36489
12:36:00|0.36458
12:36:01|0.36475
12:36:03|0.36475
12:36:04|0.36475
12:36:05|0.36475
12:36:05|0.36475
12:36:07|0.36475
12:36:09|0.36475
12:36:11|0.36462
12:36:12|0.36462
12:36:13|0.36429
12:36:15|0.36429
12:36:16|0.36413
12:36:17|0.36413
12:36:18|0.36413
12:36:19|0.36418
12:36:20|0.36432
12:36:21|0.36426
12:36:22|0.36413
12:36:23|0.36407
12:36:24|0.36408
12:36:25|0.36443
12:36:26|0.36419
12:36:27|0.36429
12:36:28|0.36429
12:36:29|0.36429
12:36:30|0.36429
12:36:31|0.36413
12:36:33|0.36404
12:36:33|0.3641
12:36:35|0.36389
12:36:35|0.36375
12:36:36|0.36375
12:36:38|0.3637
12:36:39|0.36337
12:36:40|0.36354
12:36:41|0.36353
12:36:42|0.36353
12:36:43|0.36361
12:36:44|0.36366
12:36:45|0.3641
12:36:46|0.36414
12:36:47|0.36398
12:36:48|0.36398
12:36:49|0.36398
12:36:50|0.36422
12:36:51|0.36416
12:36:52|0.36391
12:36:53|0.36391
12:36:54|0.36391
12:36:55|0.36391
12:36:56|0.36391
12:36:57|0.36391
12:36:58|0.36374
12:36:59|0.36397
12:37:00|0.36397
12:37:01|0.36422
12:37:02|0.36422
12:37:03|0.36422
12:37:04|0.3641
12:37:05|0.3641
12:37:06|0.36422
12:37:07|0.36453
12:37:09|0.36436
12:37:10|0.36443
12:37:12|0.36443
12:37:12|0.36443
12:37:13|0.36443
12:37:15|0.36448
12:37:16|0.36448
12:37:17|0.36448
12:37:19|0.36456
12:37:20|0.36456
12:37:21|0.36435
12:37:22|0.36435
12:37:23|0.36435
12:37:24|0.36437
12:37:25|0.36437
12:37:26|0.36437
12:37:27|0.36452
12:37:28|0.36462
12:37:29|0.36462
12:37:30|0.3643
12:37:31|0.3643
12:37:32|0.3643
12:37:33|0.3643
12:37:34|0.3643
12:37:36|0.3643
12:37:37|0.3643
12:37:38|0.3643
12:37:38|0.3643
12:37:41|0.36438
12:37:42|0.36437
12:37:42|0.3643
12:37:43|0.3643
12:37:44|0.3643
12:37:46|0.36454
12:37:47|0.36454
12:37:48|0.36454
12:37:48|0.36444
12:37:49|0.36417
12:37:51|0.36417
12:37:51|0.36411
12:37:52|0.36411
12:37:53|0.36411
12:37:55|0.36411
12:37:56|0.36411
12:37:56|0.36403
12:37:57|0.36403
12:37:59|0.36403
12:38:00|0.36403
12:38:01|0.36391
12:38:01|0.36378
12:38:03|0.36369
12:38:04|0.36369
12:38:04|0.36383
12:38:05|0.36398
12:38:07|0.36398
12:38:08|0.364
12:38:08|0.364
12:38:10|0.364
12:38:12|0.3642
12:38:14|0.36421
12:38:14|0.36421
12:38:15|0.36425
12:38:16|0.3645
12:38:18|0.3642
12:38:19|0.36454
12:38:21|0.3638
12:38:21|0.3638
12:38:22|0.3638
12:38:23|0.36383
12:38:24|0.36381
12:38:25|0.36387
12:38:27|0.36387
12:38:27|0.36427
12:38:28|0.36433
12:38:29|0.36422
12:38:31|0.36449
12:38:31|0.36473
12:38:33|0.36454
12:38:34|0.36454
12:38:34|0.36454
12:38:36|0.36479
12:38:38|0.3648
12:38:39|0.36477
12:38:40|0.365
12:38:41|0.365
12:38:42|0.36497
12:38:43|0.36497
12:38:44|0.36497
12:38:45|0.36462
12:38:46|0.36437
12:38:47|0.36437
12:38:48|0.36437
12:38:49|0.36437
12:38:50|0.36446
12:38:52|0.36454
12:38:53|0.3645
12:38:54|0.3645
12:38:55|0.3645
12:38:56|0.36436
12:38:57|0.36436
12:38:58|0.36411
12:38:59|0.36355
12:39:00|0.36366
12:39:01|0.36354
12:39:02|0.36388
12:39:03|0.36388
12:39:04|0.3637
12:39:05|0.3637
12:39:06|0.3637
12:39:07|0.3641
12:39:08|0.3641
12:39:09|0.3641
12:39:10|0.36389
12:39:12|0.36388
12:39:13|0.36388
12:39:14|0.36395
12:39:15|0.36395
12:39:17|0.36395
12:39:18|0.36395
12:39:19|0.36399
12:39:20|0.36385
12:39:21|0.36395
12:39:23|0.36395
12:39:23|0.36395
12:39:25|0.36384
12:39:26|0.36384
12:39:26|0.36384
12:39:28|0.36384
12:39:29|0.36387
12:39:29|0.3637
12:39:30|0.36392
12:39:31|0.36374
12:39:33|0.36374
12:39:34|0.36374
12:39:34|0.36417
12:39:35|0.36417
12:39:36|0.36413
12:39:38|0.36413
12:39:38|0.36413
12:39:40|0.36413
12:39:41|0.36411
12:39:43|0.36411
12:39:44|0.36425
12:39:45|0.36443
12:39:46|0.36434
12:39:47|0.3645
12:39:48|0.3645
12:39:49|0.3645
12:39:50|0.3646
12:39:51|0.36464
12:39:53|0.36476
12:39:53|0.36476
12:39:55|0.36476
12:39:55|0.36489
12:39:57|0.36458
12:39:57|0.36458
12:39:59|0.36434
12:39:59|0.36434
12:40:01|0.36434
12:40:01|0.36434
12:40:02|0.36434
12:40:04|0.36414
12:40:05|0.36416
12:40:05|0.36371
12:40:07|0.36392
12:40:09|0.36402
12:40:09|0.36375
12:40:10|0.36375
12:40:12|0.3638
12:40:14|0.36374
12:40:15|0.3637
12:40:16|0.36376
12:40:17|0.36357
12:40:18|0.3634
12:40:19|0.36331
12:40:20|0.36331
12:40:21|0.36323
12:40:22|0.36369
12:40:23|0.36346
12:40:24|0.36346
12:40:25|0.36333
12:40:26|0.36339
12:40:27|0.36337
12:40:28|0.36357
12:40:29|0.36391
12:40:30|0.36379
12:40:31|0.36379
12:40:32|0.36378
12:40:33|0.36353
12:40:34|0.36353
12:40:35|0.36353
12:40:37|0.36348
12:40:38|0.3638
12:40:39|0.36364
12:40:40|0.36364
12:40:41|0.36364
12:40:42|0.36364
12:40:43|0.36396
12:40:44|0.36396
12:40:45|0.36367
12:40:46|0.36364
12:40:47|0.36364
12:40:48|0.36361
12:40:49|0.36361
12:40:50|0.36367
12:40:51|0.36367
12:40:52|0.36367
12:40:53|0.36367
12:40:54|0.3636
12:40:55|0.3636
12:40:57|0.36364
12:40:57|0.36364
12:40:58|0.36364
12:40:59|0.36364
12:41:01|0.36364
12:41:01|0.36365
12:41:02|0.36377
12:41:03|0.364
12:41:05|0.36399
12:41:05|0.36398
12:41:07|0.364
12:41:08|0.364
12:41:08|0.36361
12:41:10|0.36351
12:41:10|0.36357
12:41:11|0.3635
12:41:14|0.36335
12:41:15|0.36333
12:41:16|0.36333
12:41:17|0.36333
12:41:19|0.36333
12:41:20|0.36335
12:41:21|0.36335
12:41:21|0.36344
12:41:23|0.36369
12:41:24|0.36369
12:41:24|0.36369
12:41:26|0.36369
12:41:27|0.36351
12:41:28|0.36351
12:41:29|0.36351
12:41:30|0.36351
12:41:31|0.36352
12:41:32|0.36345
12:41:33|0.36344
12:41:35|0.36345
12:41:35|0.36358
12:41:36|0.36313
12:41:38|0.36308
12:41:39|0.36308
12:41:40|0.36304
12:41:40|0.36329
12:41:42|0.36329
12:41:44|0.36321
12:41:45|0.36321
12:41:45|0.36314
12:41:47|0.36314
12:41:48|0.36314
12:41:49|0.36314
12:41:50|0.36291
12:41:51|0.36319
12:41:52|0.36292
12:41:53|0.36297
12:41:54|0.36295
12:41:56|0.36292
12:41:57|0.36291
12:41:58|0.36276
12:41:59|0.36275
12:42:00|0.36275
12:42:02|0.36256
12:42:02|0.36273
12:42:04|0.36287
12:42:06|0.36283
12:42:06|0.36247
12:42:07|0.36247
12:42:09|0.36247
12:42:09|0.36246
12:42:10|0.36249
12:42:13|0.36239
12:42:14|0.36242
12:42:15|0.36226
12:42:16|0.36205
12:42:18|0.36224
12:42:20|0.36197
12:42:22|0.3618
12:42:23|0.36184
12:42:23|0.36184
12:42:24|0.36152
12:42:26|0.36188
12:42:26|0.36188
12:42:27|0.36184
12:42:28|0.36164
12:42:29|0.36164
12:42:30|0.36164
12:42:32|0.36153
12:42:33|0.36169
12:42:34|0.36151
12:42:35|0.36114
12:42:36|0.36136
12:42:38|0.36147
12:42:39|0.36147
12:42:40|0.36147
12:42:41|0.36181
12:42:42|0.36209
12:42:44|0.36204
12:42:44|0.36222
12:42:45|0.36222
12:42:47|0.36222
12:42:48|0.36218
12:42:49|0.36218
12:42:49|0.36218
12:42:50|0.36213
12:42:52|0.36219
12:42:53|0.36219
12:42:53|0.36216
12:42:54|0.36184
12:42:55|0.36197
12:42:56|0.36208
12:42:57|0.36195
12:42:59|0.36195
12:43:00|0.36222
12:43:00|0.36221
12:43:01|0.36213
12:43:03|0.36222
12:43:04|0.36222
12:43:04|0.36223
12:43:05|0.36217
12:43:07|0.36237
12:43:08|0.36257
12:43:09|0.36258
12:43:09|0.36258
12:43:10|0.36265
12:43:11|0.36265
12:43:12|0.36266
12:43:13|0.36266
12:43:16|0.36256
12:43:16|0.36263
12:43:17|0.36246
12:43:19|0.36267
12:43:20|0.36239
12:43:21|0.36267
12:43:22|0.36275
12:43:24|0.3628
12:43:25|0.3628
12:43:26|0.3628
12:43:28|0.36282
12:43:30|0.36282
12:43:31|0.36282
12:43:32|0.36282
12:43:33|0.36248
12:43:34|0.3624
12:43:34|0.3624
12:43:35|0.36227
12:43:36|0.3623
12:43:37|0.3623
12:43:39|0.3623
12:43:41|0.362
12:43:42|0.36225
12:43:43|0.36225
12:43:43|0.36203
12:43:45|0.36199
12:43:45|0.36209
12:43:47|0.36209
12:43:49|0.36209
12:43:49|0.36201
12:43:50|0.36183
12:43:51|0.36182
12:43:52|0.36183
12:43:53|0.36183
12:43:54|0.36183
12:43:55|0.36181
12:43:56|0.36156
12:43:57|0.36162
12:43:58|0.36157
12:44:00|0.3616
12:44:00|0.36157
12:44:01|0.36165
12:44:02|0.36144
12:44:03|0.36144
12:44:04|0.36144
12:44:06|0.36144
12:44:07|0.36145
12:44:08|0.36145
12:44:09|0.36166
12:44:10|0.36204
12:44:11|0.36209
12:44:12|0.36227
12:44:13|0.3623
12:44:14|0.3624
12:44:15|0.3624
12:44:16|0.3624
12:44:17|0.3624
12:44:18|0.3622
12:44:20|0.3622
12:44:21|0.36194
12:44:22|0.36219
12:44:23|0.36204
12:44:24|0.36196
12:44:26|0.36196
12:44:27|0.36196
12:44:28|0.36196
12:44:30|0.362
12:44:30|0.362
12:44:31|0.3622
12:44:32|0.36234
12:44:33|0.36234
12:44:34|0.36234
12:44:35|0.36234
12:44:36|0.36235
12:44:37|0.36235
12:44:38|0.36246
12:44:39|0.36235
12:44:40|0.36235
12:44:41|0.36235
12:44:42|0.36221
12:44:43|0.36221
12:44:44|0.36246
12:44:45|0.36246
12:44:46|0.36273
12:44:47|0.36273
12:44:48|0.36271
12:44:49|0.3625
12:44:50|0.3625
12:44:51|0.3625
12:44:53|0.36224
12:44:53|0.36252
12:44:54|0.36252
12:44:55|0.36252
12:44:56|0.36252
12:44:57|0.36252
12:44:59|0.36264
12:44:59|0.36264
12:45:00|0.36246
12:45:01|0.36246
12:45:02|0.3623
12:45:04|0.3623
12:45:04|0.36203
12:45:05|0.36205
12:45:06|0.36247
12:45:07|0.36247
12:45:08|0.36247
12:45:10|0.36239
12:45:11|0.36239
12:45:13|0.3624
12:45:15|0.3624
12:45:15|0.36237
12:45:17|0.36234
12:45:19|0.36254
12:45:21|0.36263
12:45:22|0.36263
12:45:23|0.36263
12:45:23|0.36257
12:45:25|0.36248
12:45:26|0.36248
12:45:27|0.36248
12:45:28|0.36248
12:45:29|0.36248
12:45:30|0.36268
12:45:30|0.36268
12:45:32|0.36268
12:45:33|0.36268
12:45:33|0.36275
12:45:35|0.3628
12:45:36|0.3628
12:45:37|0.36268
12:45:38|0.36268
12:45:39|0.36271
12:45:40|0.36264
12:45:41|0.36264
12:45:42|0.36264
12:45:44|0.36271
12:45:44|0.36271
12:45:45|0.36279
12:45:47|0.36271
12:45:48|0.36269
12:45:49|0.36269
12:45:50|0.36257
12:45:51|0.36248
12:45:51|0.36248
12:45:52|0.36248
12:45:53|0.36248
12:45:55|0.36284
12:45:55|0.36285
12:45:56|0.36282
12:45:58|0.36258
12:45:59|0.36258
12:46:00|0.36258
12:46:00|0.36258
12:46:01|0.36245
12:46:02|0.36243
12:46:03|0.36243
12:46:04|0.36243
12:46:05|0.36232
12:46:07|0.36259
12:46:07|0.36261
12:46:08|0.36258
12:46:09|0.36258
12:46:10|0.36258
12:46:11|0.36285
12:46:12|0.36269
12:46:14|0.36269
12:46:14|0.36269
12:46:15|0.36295
12:46:16|0.36311
12:46:19|0.36311
12:46:20|0.36284
12:46:21|0.36305
12:46:23|0.36312
12:46:24|0.36323
12:46:25|0.36313
12:46:26|0.36309
12:46:27|0.36309
12:46:29|0.36309
12:46:30|0.36309
12:46:31|0.36298
12:46:32|0.36298
12:46:33|0.36309
12:46:35|0.36295
12:46:36|0.36299
12:46:37|0.36299
12:46:37|0.36299
12:46:38|0.36284
12:46:40|0.3634
12:46:41|0.36337
12:46:42|0.36337
12:46:43|0.36353
12:46:44|0.36353
12:46:45|0.36361
12:46:46|0.36361
12:46:46|0.36361
12:46:48|0.36361
12:46:49|0.36341
12:46:50|0.36341
12:46:52|0.36341
12:46:53|0.36356
12:46:54|0.36356
12:46:55|0.36342
12:46:55|0.36342
12:46:57|0.36364
12:46:58|0.3636
12:46:59|0.3636
12:47:00|0.3636
12:47:01|0.36384
12:47:01|0.36384
12:47:03|0.36359
12:47:05|0.36331
12:47:06|0.36337
12:47:07|0.36362
12:47:08|0.3636
12:47:08|0.3636
12:47:09|0.3636
12:47:11|0.36341
12:47:12|0.36341
12:47:13|0.36348
12:47:14|0.36348
12:47:15|0.36337
12:47:16|0.36337
12:47:17|0.36337
12:47:18|0.36337
12:47:19|0.36282
12:47:21|0.36282
12:47:21|0.363
12:47:23|0.36309
12:47:24|0.36309
12:47:25|0.36309
12:47:27|0.36324
12:47:27|0.36304
12:47:29|0.36302
12:47:30|0.36286
12:47:31|0.36292
12:47:33|0.36293
12:47:34|0.36263
12:47:34|0.36263
12:47:35|0.36247
12:47:36|0.36247
12:47:37|0.36238
12:47:39|0.36224
12:47:40|0.36227
12:47:42|0.36267
12:47:44|0.36229
12:47:45|0.36233
12:47:46|0.36234
12:47:47|0.36237
12:47:48|0.36233
12:47:49|0.36233
12:47:50|0.36211
12:47:51|0.36216
12:47:52|0.36216
12:47:54|0.3622
12:47:54|0.3622
12:47:55|0.36228
12:47:56|0.3623
12:47:57|0.36239
12:47:58|0.36239
12:47:59|0.36239
12:48:00|0.36239
12:48:01|0.3625
12:48:02|0.36251
12:48:03|0.36251
12:48:04|0.36251
12:48:05|0.36263
12:48:06|0.36276
12:48:08|0.36276
12:48:08|0.36276
12:48:10|0.36275
12:48:11|0.36272
12:48:13|0.36251
12:48:13|0.36271
12:48:14|0.36271
12:48:16|0.36274
12:48:17|0.36235
12:48:17|0.36247
12:48:19|0.36227
12:48:21|0.362
12:48:21|0.3619
12:48:22|0.3619
12:48:23|0.362
12:48:25|0.362
12:48:26|0.362
12:48:26|0.3622
12:48:28|0.36202
12:48:28|0.36195
12:48:30|0.36196
12:48:31|0.36196
12:48:32|0.36189
12:48:33|0.36183
12:48:34|0.36178
12:48:34|0.36178
12:48:36|0.36178
12:48:37|0.36178
12:48:37|0.36178
12:48:39|0.36167
12:48:40|0.36173
12:48:41|0.362
12:48:42|0.36209
12:48:43|0.36222
12:48:44|0.36202
12:48:45|0.36194
12:48:46|0.36194
12:48:47|0.36226
12:48:48|0.36226
12:48:49|0.36241
12:48:51|0.36233
12:48:51|0.36233
12:48:53|0.36211
12:48:53|0.3622
12:48:55|0.36214
12:48:56|0.36214
12:48:57|0.36214
12:48:58|0.36243
12:48:59|0.36243
12:49:01|0.36244
12:49:01|0.36244
12:49:03|0.36257
12:49:04|0.3623
12:49:05|0.3623
12:49:05|0.3623
12:49:06|0.36282
12:49:07|0.36282
12:49:08|0.36282
12:49:09|0.36282
12:49:12|0.36276
12:49:13|0.36275
12:49:14|0.36273
12:49:15|0.36273
12:49:16|0.36273
12:49:17|0.36219
12:49:18|0.36218
12:49:19|0.36233
12:49:20|0.36233
12:49:21|0.36237
12:49:22|0.36252
12:49:24|0.36252
12:49:24|0.36235
12:49:26|0.3622
12:49:26|0.3622
12:49:27|0.3622
12:49:28|0.36222
12:49:30|0.36237
12:49:31|0.36237
12:49:33|0.3622
12:49:33|0.36211
12:49:34|0.36213
12:49:35|0.36215
12:49:36|0.36203
12:49:37|0.36203
12:49:38|0.36189
12:49:39|0.36189
12:49:40|0.36196
12:49:42|0.36196
12:49:42|0.3615
12:49:43|0.36157
12:49:44|0.362
12:49:45|0.362
12:49:47|0.362
12:49:47|0.36202
12:49:48|0.36202
12:49:50|0.36189
12:49:51|0.36179
12:49:52|0.36178
12:49:52|0.36173
12:49:55|0.36174
12:49:56|0.36161
12:49:57|0.3616
12:49:58|0.3616
12:50:00|0.36128
12:50:01|0.36128
12:50:01|0.36132
12:50:03|0.36132
12:50:03|0.36132
12:50:04|0.36132
12:50:05|0.36151
12:50:06|0.36127
12:50:07|0.36148
12:50:08|0.36132
12:50:09|0.3615
12:50:10|0.3615
12:50:11|0.36139
12:50:14|0.36128
12:50:15|0.36142
12:50:16|0.36142
12:50:16|0.36154
12:50:18|0.36154
12:50:19|0.36167
12:50:20|0.3617
12:50:21|0.3617
12:50:22|0.36154
12:50:24|0.36137
12:50:25|0.36158
12:50:25|0.36158
12:50:26|0.3614
12:50:28|0.36158
12:50:29|0.36146
12:50:30|0.36146
12:50:31|0.36146
12:50:32|0.36147
12:50:33|0.36148
12:50:34|0.36148
12:50:35|0.36152
12:50:35|0.36152
12:50:37|0.36152
12:50:37|0.36148
12:50:39|0.36148
12:50:40|0.36148
12:50:41|0.36148
12:50:43|0.36148
12:50:43|0.36153
12:50:44|0.36153
12:50:45|0.36157
12:50:46|0.36174
12:50:47|0.36193
12:50:48|0.36193
12:50:51|0.362
12:50:51|0.36192
12:50:52|0.362
12:50:53|0.36217
12:50:55|0.36196
12:50:55|0.36196
12:50:57|0.36196
12:50:57|0.36184
12:50:58|0.36174
12:51:00|0.36181
12:51:01|0.36181
12:51:01|0.36204
12:51:03|0.36204
12:51:04|0.36227
12:51:05|0.36241
12:51:06|0.36241
12:51:07|0.36238
12:51:08|0.36238
12:51:09|0.36238
12:51:10|0.36238
12:51:11|0.3623
12:51:12|0.3623
12:51:13|0.3623
12:51:14|0.36203
12:51:15|0.36188
12:51:16|0.36188
12:51:17|0.36173
12:51:18|0.36173
12:51:19|0.36164
12:51:20|0.36159
12:51:21|0.3615
12:51:22|0.36147
12:51:24|0.36147
12:51:25|0.36147
12:51:26|0.36177
12:51:28|0.3617
12:51:29|0.36162
12:51:30|0.36162
12:51:31|0.36153
12:51:32|0.36153
12:51:33|0.36153
12:51:34|0.36153
12:51:35|0.36186
12:51:36|0.36188
12:51:37|0.36188
12:51:38|0.36188
12:51:39|0.36155
12:51:40|0.36155
12:51:41|0.36155
12:51:42|0.36155
12:51:43|0.36163
12:51:44|0.36173
12:51:45|0.36157
12:51:46|0.36157
12:51:47|0.36157
12:51:48|0.36157
12:51:50|0.36158
12:51:50|0.3615
12:51:52|0.36141
12:51:53|0.36141
12:51:54|0.36149
12:51:55|0.36149
12:51:56|0.36149
12:51:57|0.36149
12:51:58|0.36141
12:51:59|0.36166
12:52:00|0.36177
12:52:01|0.36177
12:52:03|0.36166
12:52:03|0.36166
12:52:05|0.36159
12:52:06|0.36179
12:52:07|0.36191
12:52:08|0.36201
12:52:09|0.36209
12:52:10|0.36209
12:52:11|0.36209
12:52:12|0.36202
12:52:13|0.36202
12:52:14|0.36202
12:52:15|0.3618
12:52:15|0.36189
12:52:17|0.36194
12:52:18|0.36194
12:52:19|0.36169
12:52:20|0.36191
12:52:21|0.36212
12:52:22|0.36212
12:52:23|0.36212
12:52:24|0.36199
12:52:24|0.36154
12:52:26|0.36177
12:52:27|0.36177
12:52:29|0.36177
12:52:29|0.36178
12:52:30|0.36175
12:52:32|0.36139
12:52:33|0.36141
12:52:34|0.36148
12:52:35|0.36148
12:52:36|0.3614
12:52:37|0.36128
12:52:38|0.36127
12:52:39|0.36117
12:52:40|0.36117
12:52:41|0.36123
12:52:42|0.3614
12:52:43|0.36102
12:52:44|0.36113
12:52:45|0.36118
12:52:46|0.36101
12:52:47|0.36119
12:52:48|0.36107
12:52:50|0.36082
12:52:50|0.3606
12:52:53|0.36066
12:52:53|0.36066
12:52:54|0.36079
12:52:56|0.36077
12:52:56|0.36077
12:52:57|0.36076
12:52:59|0.36092
12:52:59|0.36099
12:53:00|0.36113
12:53:01|0.36113
12:53:02|0.36122
12:53:03|0.36122
12:53:04|0.36122
12:53:05|0.36163
12:53:06|0.36163
12:53:08|0.36156
12:53:09|0.36156
12:53:10|0.36156
12:53:12|0.36156
12:53:13|0.36136
12:53:13|0.36136
12:53:14|0.36174
12:53:15|0.36166
12:53:16|0.36166
12:53:18|0.36178
12:53:18|0.36144
12:53:19|0.36132
12:53:22|0.36137
12:53:23|0.36137
12:53:24|0.36111
12:53:25|0.36118
12:53:26|0.36118
12:53:27|0.36118
12:53:28|0.36118
12:53:29|0.36118
12:53:31|0.36118
12:53:31|0.36127
12:53:32|0.36144
12:53:33|0.36145
12:53:35|0.36156
12:53:36|0.36156
12:53:37|0.36156
12:53:38|0.36143
12:53:39|0.36143
12:53:40|0.36129
12:53:41|0.36129
12:53:42|0.3611
12:53:43|0.3611
12:53:44|0.3611
12:53:45|0.36111
12:53:46|0.36108
12:53:47|0.36108
12:53:49|0.36108
12:53:49|0.36108
12:53:50|0.36108
12:53:51|0.36101
12:53:53|0.36101
12:53:54|0.3612
12:53:54|0.3612
12:53:56|0.36134
12:53:57|0.36153
12:53:57|0.36153
12:53:59|0.36153
12:54:00|0.36153
12:54:01|0.36153
12:54:02|0.36159
12:54:03|0.36159
12:54:05|0.36116
12:54:06|0.36167
12:54:06|0.36167
12:54:08|0.36167
12:54:09|0.36176
12:54:10|0.36176
12:54:11|0.36157
12:54:12|0.36157
12:54:13|0.36157
12:54:14|0.36157
12:54:15|0.36157
12:54:17|0.36157
12:54:17|0.36123
12:54:18|0.36123
12:54:19|0.36123
12:54:20|0.36123
12:54:21|0.36123
12:54:22|0.36123
12:54:23|0.36124
12:54:24|0.36121
12:54:26|0.36116
12:54:28|0.36134
12:54:29|0.36134
12:54:30|0.36118
12:54:31|0.36101
12:54:32|0.36101
12:54:33|0.36101
12:54:34|0.36113
12:54:35|0.36121
12:54:36|0.36121
12:54:36|0.361
12:54:38|0.361
12:54:40|0.36101
12:54:40|0.361
12:54:41|0.36103
12:54:43|0.36103
12:54:44|0.36112
12:54:44|0.36112
12:54:46|0.36105
12:54:46|0.36119
12:54:48|0.36119
12:54:50|0.36119
12:54:51|0.36085
12:54:52|0.36085
12:54:53|0.36085
12:54:54|0.36085
12:54:54|0.36085
12:54:56|0.36085
12:54:56|0.36065
12:54:57|0.36081
12:54:59|0.36081
12:54:59|0.36081
12:55:00|0.36065
12:55:01|0.36065
12:55:02|0.36064
12:55:03|0.3604
12:55:05|0.36018
12:55:05|0.36025
12:55:07|0.36005
12:55:08|0.35993
12:55:08|0.35986
12:55:10|0.35984
12:55:11|0.35978
12:55:12|0.35978
12:55:13|0.35971
12:55:14|0.35909
12:55:15|0.35935
12:55:16|0.35942
12:55:17|0.35939
12:55:18|0.35947
12:55:19|0.35947
12:55:20|0.35947
12:55:21|0.35961
12:55:22|0.35942
12:55:23|0.35942
12:55:24|0.35975
12:55:25|0.35975
12:55:27|0.35985
12:55:28|0.36008
12:55:30|0.36007
12:55:31|0.36
12:55:32|0.35996
12:55:33|0.35996
12:55:34|0.35985
12:55:35|0.35987
12:55:36|0.35971
12:55:37|0.35993
12:55:38|0.35993
12:55:39|0.35993
12:55:40|0.3593
12:55:41|0.35979
12:55:43|0.35963
12:55:44|0.35961
12:55:45|0.35961
12:55:46|0.3596
12:55:47|0.3596
12:55:48|0.3595
12:55:49|0.3595
12:55:51|0.3595
12:55:52|0.35956
12:55:53|0.35956
12:55:54|0.35956
12:55:55|0.35962
12:55:56|0.35962
12:55:57|0.35962
12:55:58|0.35965
12:55:59|0.35966
12:56:00|0.35966
12:56:02|0.35966
12:56:02|0.35969
12:56:04|0.35967
12:56:05|0.35967
12:56:06|0.35984
12:56:07|0.35984
12:56:08|0.35984
12:56:09|0.35972
12:56:09|0.35972
12:56:10|0.35972
12:56:13|0.35972
12:56:14|0.35975
12:56:15|0.35975
12:56:15|0.35984
12:56:17|0.35985
12:56:17|0.35985
12:56:18|0.35977
12:56:19|0.35977
12:56:20|0.35984
12:56:21|0.35984
12:56:22|0.35975
12:56:24|0.35994
12:56:24|0.36023
12:56:25|0.36024
12:56:26|0.36019
12:56:27|0.3603
12:56:28|0.3603
12:56:30|0.36037
12:56:30|0.36037
12:56:31|0.36023
12:56:32|0.36036
12:56:33|0.36048
12:56:35|0.36054
12:56:36|0.36062
12:56:37|0.36053
12:56:39|0.36048
12:56:39|0.36043
12:56:41|0.36043
12:56:41|0.36052
12:56:43|0.36062
12:56:43|0.36067
12:56:44|0.36046
12:56:45|0.36046
12:56:46|0.36032
12:56:47|0.36023
12:56:48|0.35981
12:56:50|0.35998
12:56:51|0.35998
12:56:52|0.35964
12:56:53|0.35973
12:56:54|0.3598
12:56:55|0.3598
12:56:56|0.3598
12:56:57|0.35981
12:56:58|0.35962
12:56:59|0.35955
12:57:00|0.35955
12:57:01|0.35949
12:57:02|0.35949
12:57:03|0.35938
12:57:04|0.35938
12:57:05|0.35938
12:57:06|0.35941
12:57:07|0.35941
12:57:08|0.35941
12:57:09|0.35924
12:57:11|0.35906
12:57:11|0.35896
12:57:12|0.35907
12:57:13|0.35909
12:57:14|0.35898
12:57:15|0.35888
12:57:16|0.35884
12:57:17|0.35908
12:57:18|0.35908
12:57:19|0.3591
12:57:20|0.359
12:57:22|0.359
12:57:23|0.359
12:57:24|0.359
12:57:25|0.359
12:57:26|0.35876
12:57:27|0.35876
12:57:29|0.35877
12:57:31|0.35877
12:57:31|0.35898
12:57:32|0.35887
12:57:34|0.35887
12:57:34|0.35887
12:57:35|0.35887
12:57:37|0.35941
12:57:38|0.35958
12:57:40|0.35958
12:57:40|0.35962
12:57:41|0.35962
12:57:43|0.35962
12:57:45|0.35962
12:57:45|0.35962
12:57:46|0.3595
12:57:48|0.35956
12:57:48|0.35938
12:57:49|0.35938
12:57:50|0.35938
12:57:52|0.35968
12:57:53|0.35968
12:57:53|0.35968
12:57:54|0.35962
12:57:55|0.35962
12:57:56|0.35935
12:57:57|0.35946
12:57:59|0.35946
12:57:59|0.35938
12:58:01|0.35936
12:58:01|0.35948
12:58:02|0.35937
12:58:03|0.35937
12:58:04|0.35937
12:58:06|0.35937
12:58:06|0.35948
12:58:07|0.35942
12:58:09|0.35954
12:58:09|0.35977
12:58:10|0.35973
12:58:12|0.35973
12:58:12|0.35973
12:58:13|0.35973
12:58:14|0.35973
12:58:15|0.35971
12:58:17|0.35971
12:58:18|0.35973
12:58:18|0.35942
12:58:20|0.35942
12:58:20|0.35942
12:58:22|0.35937
12:58:22|0.35942
12:58:23|0.35942
12:58:24|0.35942
12:58:25|0.35935
12:58:27|0.35888
12:58:28|0.3589
12:58:30|0.3589
12:58:31|0.35901
12:58:32|0.3589
12:58:33|0.3589
12:58:34|0.3589
12:58:35|0.35912
12:58:36|0.3589
12:58:37|0.35884
12:58:38|0.35884
12:58:39|0.35884
12:58:40|0.35884
12:58:41|0.35879
12:58:42|0.35872
12:58:43|0.35847
12:58:44|0.35855
12:58:45|0.35843
12:58:46|0.35852
12:58:47|0.3587
12:58:48|0.35858
12:58:49|0.35842
12:58:50|0.35827
12:58:51|0.35835
12:58:52|0.35857
12:58:53|0.35832
12:58:54|0.35823
12:58:55|0.3583
12:58:56|0.35838
12:58:58|0.3583
12:58:59|0.3583
12:59:00|0.3583
12:59:00|0.35811
12:59:01|0.35831
12:59:02|0.35866
12:59:03|0.35864
12:59:04|0.35843
12:59:07|0.35843
12:59:07|0.35863
12:59:09|0.35842
12:59:10|0.35842
12:59:11|0.35842
12:59:12|0.35831
12:59:14|0.35816
12:59:15|0.35816
12:59:16|0.358
12:59:17|0.3581
12:59:18|0.35825
12:59:18|0.35825
12:59:19|0.35825
12:59:21|0.35825
12:59:22|0.35802
12:59:22|0.35818
12:59:24|0.35818
12:59:25|0.35804
12:59:25|0.35804
12:59:27|0.35804
12:59:27|0.35804
12:59:30|0.3578
12:59:30|0.3577
12:59:31|0.3576
12:59:32|0.3578
12:59:33|0.35769
12:59:34|0.35766
12:59:35|0.3578
12:59:36|0.3578
12:59:37|0.35776
12:59:38|0.35776
12:59:40|0.35766
12:59:41|0.35757
12:59:42|0.35745
12:59:43|0.35753
12:59:44|0.35736
12:59:45|0.35762
12:59:46|0.35746
12:59:47|0.35745
12:59:48|0.35745
12:59:49|0.35745
12:59:50|0.35779
12:59:51|0.35796
12:59:52|0.35776
12:59:53|0.35791
12:59:54|0.35776
12:59:55|0.35776
12:59:56|0.35763
12:59:58|0.35779
12:59:59|0.3573
13:00:00|0.35729
13:00:01|0.35729
13:00:03|0.35744
13:00:05|0.35744
13:00:05|0.35752
13:00:07|0.35752
13:00:07|0.35789
13:00:09|0.35784
13:00:10|0.35797
13:00:12|0.35818
13:00:13|0.3583
13:00:14|0.35836
13:00:15|0.35835
13:00:17|0.35837
13:00:18|0.35826
13:00:18|0.35818
13:00:20|0.35815
13:00:21|0.3579
13:00:22|0.35776
13:00:23|0.35776
13:00:24|0.35776
13:00:25|0.35766
13:00:26|0.35766
13:00:27|0.35766
13:00:28|0.35766
13:00:30|0.35769
13:00:30|0.35769
13:00:32|0.35769
13:00:33|0.35766
13:00:33|0.3573
13:00:35|0.35706
13:00:36|0.35738
13:00:37|0.35738
13:00:39|0.35718
13:00:40|0.35745
13:00:40|0.3574
13:00:42|0.35734
13:00:42|0.35734
13:00:43|0.35742
13:00:44|0.3574
13:00:45|0.35745
13:00:46|0.35761
13:00:47|0.35761
13:00:49|0.35745
13:00:49|0.3574
13:00:51|0.35733
13:00:52|0.35733
13:00:53|0.35749
13:00:54|0.35719
13:00:56|0.35715
13:00:56|0.357
13:00:58|0.357
13:00:59|0.357
13:01:00|0.357
13:01:01|0.35708
13:01:03|0.35708
13:01:04|0.3571
13:01:04|0.35707
13:01:05|0.35707
13:01:07|0.35678
13:01:08|0.35677
13:01:08|0.35647
13:01:11|0.35639
13:01:11|0.35619
13:01:12|0.35605
13:01:13|0.35585
13:01:14|0.35569
13:01:16|0.35562
13:01:17|0.3557
13:01:18|0.35578
13:01:19|0.35565
13:01:20|0.35538
13:01:21|0.35583
13:01:23|0.35557
13:01:24|0.35601
13:01:25|0.35581
13:01:26|0.35585
13:01:27|0.35618
13:01:28|0.3563
13:01:29|0.35613
13:01:30|0.3558
13:01:31|0.35553
13:01:32|0.35572
13:01:33|0.35585
13:01:34|0.35595
13:01:35|0.35579
13:01:36|0.35616
13:01:37|0.35616
13:01:38|0.35615
13:01:39|0.35616
13:01:40|0.35599
13:01:41|0.35601
13:01:42|0.35601
13:01:43|0.35617
13:01:44|0.35617
13:01:45|0.3563
13:01:46|0.35639
13:01:47|0.35646
13:01:48|0.35615
13:01:49|0.35644
13:01:50|0.35644
13:01:51|0.35619
13:01:52|0.35639
13:01:53|0.35642
13:01:54|0.35642
13:01:55|0.35617
13:01:56|0.35617
13:01:57|0.35617
13:01:58|0.35617
13:01:59|0.35617
13:02:00|0.35625
13:02:01|0.35625
13:02:03|0.35625
13:02:04|0.35618
13:02:05|0.3562
13:02:05|0.3562
13:02:06|0.35624
13:02:08|0.35624
13:02:09|0.35567
13:02:10|0.35571
13:02:11|0.356
13:02:12|0.356
13:02:14|0.35593
13:02:15|0.35601
13:02:16|0.35602
13:02:18|0.35616
13:02:19|0.35587
13:02:19|0.35603
13:02:22|0.35571
13:02:22|0.35563
13:02:23|0.35583
13:02:24|0.35589
13:02:25|0.35589
13:02:26|0.3557
13:02:28|0.35614
13:02:29|0.35615
13:02:30|0.35608
13:02:31|0.35594
13:02:32|0.35592
13:02:33|0.35607
13:02:33|0.35607
13:02:35|0.35609
13:02:36|0.35599
13:02:37|0.35599
13:02:38|0.35611
13:02:39|0.35611
13:02:40|0.35611
13:02:41|0.35607
13:02:41|0.35616
13:02:43|0.35616
13:02:44|0.35616
13:02:45|0.35616
13:02:46|0.35625
13:02:47|0.35625
13:02:48|0.35625
13:02:49|0.35625
13:02:50|0.35631
13:02:51|0.35631
13:02:52|0.35639
13:02:53|0.35664
13:02:55|0.35674
13:02:55|0.35687
13:02:56|0.35689
13:02:58|0.35696
13:02:59|0.35687
13:02:59|0.35687
13:03:01|0.35687
13:03:03|0.35689
13:03:03|0.35677
13:03:04|0.35676
13:03:05|0.3566
13:03:06|0.35657
13:03:07|0.35657
13:03:09|0.35625
13:03:09|0.35628
13:03:11|0.35623
13:03:12|0.35623
13:03:14|0.35657
13:03:16|0.35641
13:03:16|0.35638
13:03:17|0.35639
13:03:18|0.35639
13:03:19|0.35639
13:03:21|0.35642
13:03:22|0.35642
13:03:23|0.35642
13:03:24|0.35631
13:03:26|0.35623
13:03:26|0.35623
13:03:27|0.35633
13:03:28|0.35633
13:03:29|0.35639
13:03:30|0.35638
13:03:31|0.35638
13:03:32|0.3563
13:03:33|0.35632
13:03:34|0.35632
13:03:35|0.35631
13:03:36|0.35631
13:03:37|0.35631
13:03:38|0.3564
13:03:39|0.35651
13:03:40|0.35682
13:03:41|0.35682
13:03:42|0.35682
13:03:43|0.35682
13:03:44|0.35658
13:03:45|0.35659
13:03:46|0.35677
13:03:47|0.35659
13:03:48|0.35676
13:03:49|0.35676
13:03:50|0.35682
13:03:51|0.35694
13:03:52|0.35693
13:03:53|0.35693
13:03:54|0.3574
13:03:55|0.35737
13:03:57|0.35775
13:03:58|0.35775
13:03:59|0.35745
13:04:00|0.3576
13:04:01|0.35755
13:04:03|0.35765
13:04:04|0.35774
13:04:05|0.3578
13:04:05|0.35788
13:04:07|0.35801
13:04:09|0.35804
13:04:09|0.35804
13:04:10|0.35807
13:04:11|0.35826
13:04:13|0.35826
13:04:14|0.35826
13:04:14|0.35821
13:04:16|0.35827
13:04:17|0.35829
13:04:18|0.35836
13:04:19|0.35845
13:04:20|0.35843
13:04:21|0.35843
13:04:21|0.35828
13:04:23|0.35838
13:04:24|0.35838
13:04:25|0.35856
13:04:26|0.35856
13:04:26|0.35858
13:04:28|0.3586
13:04:29|0.35864
13:04:30|0.35837
13:04:31|0.35837
13:04:32|0.35864
13:04:33|0.3584
13:04:35|0.3584
13:04:36|0.35844
13:04:36|0.35844
13:04:39|0.35863
13:04:39|0.35863
13:04:40|0.3584
13:04:41|0.35849
13:04:43|0.35849
13:04:43|0.35849
13:04:44|0.35849
13:04:45|0.35864
13:04:47|0.3585
13:04:47|0.35864
13:04:48|0.35878
13:04:50|0.35878
13:04:51|0.35878
13:04:52|0.35876
13:04:53|0.35876
13:04:54|0.35884
13:04:54|0.35884
13:04:56|0.35889
13:04:57|0.35896
13:04:57|0.35896
13:04:59|0.35896
13:05:00|0.35896
13:05:00|0.35884
13:05:01|0.35894
13:05:03|0.35856
13:05:04|0.35856
13:05:06|0.35863
13:05:06|0.35847
13:05:08|0.35847
13:05:08|0.35854
13:05:09|0.35854
13:05:10|0.3586
13:05:12|0.35886
13:05:13|0.35895
13:05:13|0.35895
13:05:14|0.35894
13:05:15|0.35894
13:05:16|0.35894
13:05:17|0.35894
13:05:18|0.35895
13:05:19|0.35896
13:05:21|0.35902
13:05:22|0.35908
13:05:23|0.35908
13:05:24|0.35908
13:05:25|0.35907
13:05:26|0.35907
13:05:27|0.35907
13:05:28|0.35907
13:05:29|0.35891
13:05:31|0.35907
13:05:32|0.35907
13:05:33|0.35888
13:05:34|0.35888
13:05:35|0.35888
13:05:36|0.35908
13:05:37|0.35902
13:05:37|0.35902
13:05:38|0.35894
13:05:40|0.35888
13:05:41|0.35891
13:05:42|0.35891
13:05:43|0.35891
13:05:44|0.35893
13:05:44|0.35893
13:05:46|0.35893
13:05:46|0.35893
13:05:47|0.35893
13:05:49|0.35893
13:05:49|0.35895
13:05:50|0.35895
13:05:52|0.35873
13:05:52|0.35873
13:05:54|0.35875
13:05:55|0.35874
13:05:55|0.35872
13:05:57|0.35874
13:05:57|0.35874
13:06:00|0.35875
13:06:01|0.35875
13:06:02|0.35856
13:06:03|0.35855
13:06:04|0.35855
13:06:05|0.35855
13:06:06|0.35839
13:06:07|0.35846
13:06:09|0.35858
13:06:10|0.35858
13:06:10|0.3587
13:06:11|0.3587
13:06:13|0.35849
13:06:14|0.35852
13:06:15|0.35852
13:06:15|0.35852
13:06:17|0.35852
13:06:18|0.35852
13:06:20|0.35889
13:06:20|0.35893
13:06:22|0.35908
13:06:23|0.35908
13:06:24|0.35899
13:06:25|0.35899
13:06:26|0.35899
13:06:27|0.35899
13:06:28|0.35899
13:06:29|0.35899
13:06:30|0.35899
13:06:31|0.35875
13:06:32|0.35877
13:06:33|0.35877
13:06:34|0.35884
13:06:35|0.35884
13:06:36|0.35877
13:06:37|0.35877
13:06:38|0.35886
13:06:39|0.35886
13:06:40|0.35886
13:06:41|0.35876
13:06:42|0.35876
13:06:43|0.35893
13:06:44|0.35893
13:06:45|0.35893
13:06:47|0.35893
13:06:48|0.35893
13:06:49|0.35895
13:06:50|0.35927
13:06:51|0.35929
13:06:52|0.3591
13:06:53|0.35937
13:06:54|0.35936
13:06:55|0.35914
13:06:56|0.35914
13:06:57|0.35924
13:06:59|0.3594
13:06:59|0.3594
13:07:01|0.35935
13:07:01|0.35935
13:07:02|0.35935
13:07:03|0.35935
13:07:05|0.35935
13:07:06|0.35948
13:07:07|0.35948
13:07:08|0.3595
13:07:10|0.35956
13:07:10|0.35968
13:07:12|0.35971
13:07:13|0.35944
13:07:13|0.35959
13:07:15|0.35954
13:07:16|0.35954
13:07:17|0.35956
13:07:18|0.35959
13:07:19|0.35959
13:07:20|0.35959
13:07:21|0.35959
13:07:23|0.35987
13:07:23|0.36001
13:07:26|0.36008
13:07:26|0.36018
13:07:28|0.36017
13:07:28|0.36017
13:07:29|0.36019
13:07:30|0.36005
13:07:32|0.36001
13:07:32|0.36015
13:07:34|0.36019
13:07:34|0.36019
13:07:36|0.36001
13:07:37|0.36001
13:07:38|0.36001
13:07:39|0.36001
13:07:40|0.36
13:07:41|0.36
13:07:42|0.36
13:07:43|0.36
13:07:44|0.36001
13:07:45|0.36036
13:07:46|0.3603
13:07:47|0.36049
13:07:48|0.3606
13:07:49|0.36043
13:07:50|0.36043
13:07:51|0.36041
13:07:52|0.36037
13:07:53|0.36037
13:07:54|0.36013
13:07:55|0.36013
13:07:56|0.36013
13:07:57|0.36013
13:07:58|0.36013
13:07:59|0.36013
13:08:00|0.36013
13:08:01|0.36043
13:08:02|0.36032
13:08:03|0.36032
13:08:04|0.36048
13:08:05|0.36048
13:08:06|0.36034
13:08:08|0.36045
13:08:09|0.36037
13:08:09|0.36048
13:08:12|0.36048
13:08:12|0.36048
13:08:13|0.36048
13:08:14|0.36027
13:08:15|0.3604
13:08:17|0.36033
13:08:18|0.36033
13:08:19|0.36033
13:08:20|0.36038
13:08:21|0.36038
13:08:22|0.36038
13:08:24|0.36052
13:08:25|0.36061
13:08:26|0.36073
13:08:27|0.36073
13:08:28|0.36069
13:08:29|0.36097
13:08:29|0.36073
13:08:30|0.36069
13:08:32|0.36072
13:08:32|0.36072
13:08:33|0.36064
13:08:34|0.36064
13:08:35|0.36064
13:08:36|0.36041
13:08:37|0.36041
13:08:38|0.36038
13:08:39|0.36038
13:08:41|0.36062
13:08:41|0.36048
13:08:42|0.36048
13:08:43|0.36048
13:08:44|0.36053
13:08:46|0.36053
13:08:46|0.36053
13:08:47|0.36053
13:08:48|0.36089
13:08:50|0.36089
13:08:50|0.36089
13:08:52|0.36089
13:08:53|0.36089
13:08:53|0.36089
13:08:54|0.36089
13:08:55|0.36089
13:08:57|0.36062
13:08:57|0.36062
13:08:58|0.36079
13:09:00|0.36079
13:09:01|0.36079
13:09:02|0.36079
13:09:02|0.36066
13:09:03|0.36066
13:09:05|0.36066
13:09:06|0.36066
13:09:07|0.36089
13:09:08|0.36089
13:09:09|0.3607
13:09:10|0.36089
13:09:12|0.36089
13:09:12|0.36093
13:09:14|0.36093
13:09:15|0.36093
13:09:15|0.36116
13:09:18|0.36137
13:09:18|0.36139
13:09:20|0.3612
13:09:20|0.36126
13:09:21|0.36107
13:09:23|0.36107
13:09:23|0.36107
13:09:24|0.36081
13:09:26|0.36081
13:09:27|0.36062
13:09:28|0.36062
13:09:29|0.36062
13:09:30|0.36052
13:09:31|0.36049
13:09:32|0.36033
13:09:33|0.36027
13:09:34|0.36027
13:09:35|0.36027
13:09:36|0.36049
13:09:37|0.36029
13:09:39|0.36034
13:09:40|0.36034
13:09:41|0.36034
13:09:42|0.36042
13:09:44|0.36042
13:09:45|0.3608
13:09:46|0.36059
13:09:47|0.36055
13:09:49|0.36054
13:09:50|0.36062
13:09:51|0.36062
13:09:51|0.36062
13:09:52|0.36062
13:09:53|0.36045
13:09:54|0.36051
13:09:55|0.36046
13:09:56|0.3606
13:09:57|0.36047
13:09:59|0.36047
13:10:00|0.36047
13:10:01|0.36061
13:10:02|0.36061
13:10:03|0.36061
13:10:05|0.36061
13:10:05|0.36047
13:10:08|0.3604
13:10:08|0.3604
13:10:10|0.3604
13:10:11|0.36027
13:10:12|0.36027
13:10:13|0.36027
13:10:14|0.36011
13:10:15|0.36011
13:10:16|0.36002
13:10:17|0.35972
13:10:18|0.35976
13:10:19|0.35984
13:10:20|0.35974
13:10:21|0.35969
13:10:23|0.35974
13:10:24|0.35974
13:10:24|0.35977
13:10:26|0.36057
13:10:26|0.36056
13:10:28|0.36053
13:10:29|0.36052
13:10:30|0.36031
13:10:31|0.36031
13:10:32|0.36031
13:10:33|0.36031
13:10:35|0.36031
13:10:35|0.36031
13:10:36|0.36043
13:10:38|0.3607
13:10:39|0.36078
13:10:39|0.36069
13:10:41|0.36069
13:10:41|0.36069
13:10:42|0.36082
13:10:45|0.36102
13:10:45|0.36115
13:10:46|0.36129
13:10:47|0.36125
13:10:48|0.3612
13:10:50|0.3612
13:10:51|0.36119
13:10:52|0.36119
13:10:54|0.36119
13:10:55|0.361
13:10:56|0.361
13:10:57|0.3608
13:10:58|0.36093
13:10:59|0.36095
13:11:00|0.36095
13:11:01|0.36095
13:11:02|0.36088
13:11:03|0.36088
13:11:05|0.36086
13:11:07|0.36086
13:11:08|0.36096
13:11:09|0.36096
13:11:11|0.3607
13:11:11|0.36068
13:11:12|0.36073
13:11:14|0.36073
13:11:16|0.36073
13:11:16|0.36073
13:11:18|0.361
13:11:18|0.361
13:11:20|0.36115
13:11:21|0.36115
13:11:22|0.36115
13:11:23|0.36115
13:11:25|0.36115
13:11:25|0.36115
13:11:26|0.36129
13:11:27|0.36129
13:11:28|0.3612
13:11:29|0.36131
13:11:30|0.36115
13:11:31|0.36132
13:11:32|0.36143
13:11:33|0.36137
13:11:35|0.36125
13:11:36|0.36125
13:11:38|0.36116
13:11:38|0.36116
13:11:39|0.36128
13:11:40|0.36128
13:11:41|0.36157
13:11:43|0.36126
13:11:43|0.36161
13:11:44|0.36161
13:11:45|0.36161
13:11:46|0.36128
13:11:47|0.36128
13:11:49|0.36155
13:11:49|0.36155
13:11:50|0.36155
13:11:51|0.36162
13:11:52|0.36162
13:11:53|0.36148
13:11:54|0.36124
13:11:55|0.36124
13:11:56|0.36156
13:11:59|0.36156
13:11:59|0.3615
13:12:00|0.36167
13:12:01|0.36168
13:12:03|0.3617
13:12:04|0.36164
13:12:05|0.36197
13:12:06|0.36196
13:12:07|0.36196
13:12:08|0.36197
13:12:09|0.362
13:12:10|0.36215
13:12:11|0.36211
13:12:12|0.36186
13:12:13|0.36206
13:12:14|0.3619
13:12:15|0.3619
13:12:16|0.3619
13:12:18|0.3619
13:12:19|0.36164
13:12:19|0.36178
13:12:22|0.36141
13:12:22|0.36133
13:12:24|0.36128
13:12:24|0.36124
13:12:25|0.3611
13:12:26|0.3611
13:12:27|0.36128
13:12:28|0.36128
13:12:29|0.36128
13:12:30|0.36128
13:12:32|0.36119
13:12:32|0.36119
13:12:33|0.36119
13:12:34|0.36119
13:12:35|0.36122
13:12:37|0.36119
13:12:38|0.36104
13:12:39|0.36099
13:12:40|0.36099
13:12:41|0.36101
13:12:42|0.36101
13:12:43|0.36101
13:12:44|0.36101
13:12:45|0.36101
13:12:46|0.36101
13:12:47|0.36104
13:12:48|0.36118
13:12:49|0.36118
13:12:50|0.36118
13:12:51|0.36118
13:12:52|0.36108
13:12:53|0.36108
13:12:54|0.36115
13:12:55|0.36115
13:12:57|0.36133
13:12:57|0.36135
13:12:58|0.3615
13:12:59|0.36145
13:13:02|0.36164
13:13:02|0.36164
13:13:03|0.36154
13:13:04|0.36154
13:13:05|0.36154
13:13:07|0.36154
13:13:08|0.36154
13:13:09|0.36154
13:13:10|0.36154
13:13:10|0.36159
13:13:11|0.36159
13:13:12|0.36147
13:13:13|0.36129
13:13:14|0.36119
13:13:16|0.36119
13:13:16|0.36148
13:13:17|0.36148
13:13:18|0.36148
13:13:20|0.36148
13:13:20|0.36162
13:13:23|0.3615
13:13:23|0.36152
13:13:24|0.36152
13:13:25|0.36145
13:13:26|0.36145
13:13:27|0.36145
13:13:29|0.36166
13:13:29|0.36169
13:13:31|0.36177
13:13:32|0.36177
13:13:33|0.3617
13:13:34|0.36169
13:13:35|0.36169
13:13:36|0.36169
13:13:38|0.36169
13:13:39|0.36145
13:13:41|0.36145
13:13:41|0.36145
13:13:42|0.36145
13:13:43|0.3612
13:13:44|0.3612
13:13:46|0.36119
13:13:46|0.36105
13:13:48|0.36105
13:13:48|0.36124
13:13:49|0.36124
13:13:50|0.36124
13:13:52|0.36124
13:13:53|0.36107
13:13:54|0.36089
13:13:56|0.36109
13:13:56|0.361
13:13:57|0.361
13:13:58|0.361
13:13:59|0.36081
13:14:00|0.3606
13:14:01|0.3606
13:14:02|0.3606
13:14:03|0.3606
13:14:04|0.36071
13:14:05|0.36096
13:14:06|0.36096
13:14:07|0.36096
13:14:08|0.36096
13:14:09|0.36098
13:14:10|0.36098
13:14:11|0.36098
13:14:13|0.36098
13:14:13|0.36109
13:14:15|0.36108
13:14:16|0.36124
13:14:17|0.36128
13:14:18|0.36148
13:14:19|0.36148
13:14:20|0.36142
13:14:21|0.36128
13:14:22|0.36124
13:14:23|0.36121
13:14:24|0.36121
13:14:25|0.36129
13:14:26|0.36136
13:14:27|0.36136
13:14:28|0.36149
13:14:29|0.36149
13:14:30|0.36149
13:14:31|0.36149
13:14:32|0.36159
13:14:33|0.36128
13:14:34|0.36136
13:14:36|0.36124
13:14:37|0.36124
13:14:38|0.36109
13:14:39|0.36109
13:14:41|0.36128
13:14:42|0.36116
13:14:44|0.36075
13:14:45|0.36075
13:14:46|0.36075
13:14:47|0.36075
13:14:47|0.3609
13:14:49|0.3609
13:14:50|0.36082
13:14:51|0.36083
13:14:52|0.36081
13:14:52|0.36107
13:14:53|0.36107
13:14:54|0.3609
13:14:55|0.3609
13:14:56|0.3609
13:14:58|0.3609
13:14:58|0.36097
13:15:00|0.36092
13:15:00|0.36097
13:15:01|0.36097
13:15:03|0.36097
13:15:04|0.361
13:15:04|0.361
13:15:07|0.36128
13:15:08|0.36146
13:15:09|0.3615
13:15:09|0.36128
13:15:10|0.36128
13:15:11|0.36128
13:15:13|0.36128
13:15:15|0.36147
13:15:15|0.36147
13:15:16|0.3614
13:15:18|0.3614
13:15:18|0.3614
13:15:20|0.361
13:15:21|0.361
13:15:23|0.36097
13:15:23|0.36097
13:15:24|0.36084
13:15:26|0.36072
13:15:27|0.36072
13:15:29|0.36072
13:15:29|0.36067
13:15:31|0.36062
13:15:32|0.36062
13:15:33|0.36062
13:15:35|0.36113
13:15:35|0.36113
13:15:36|0.361
13:15:37|0.361
13:15:38|0.36081
13:15:39|0.36099
13:15:40|0.36096
13:15:41|0.36083
13:15:42|0.36079
13:15:43|0.3607
13:15:44|0.3607
13:15:45|0.3607
13:15:46|0.3607
13:15:48|0.3607
13:15:48|0.3607
13:15:49|0.3607
13:15:50|0.36072
13:15:51|0.36061
13:15:52|0.36061
13:15:53|0.36058
13:15:54|0.36057
13:15:55|0.3607
13:15:56|0.3607
13:15:57|0.3607
13:15:58|0.3607
13:15:59|0.36068
13:16:00|0.36068
13:16:01|0.3605
13:16:02|0.36029
13:16:03|0.36029
13:16:04|0.3602
13:16:05|0.3602
13:16:06|0.36
13:16:07|0.36
13:16:08|0.36014
13:16:09|0.3602
13:16:10|0.3602
13:16:11|0.36031
13:16:13|0.36038
13:16:15|0.36033
13:16:16|0.36033
13:16:16|0.36028
13:16:17|0.36028
13:16:19|0.36028
13:16:20|0.36028
13:16:20|0.36054
13:16:22|0.36085
13:16:22|0.36095
13:16:23|0.3609
13:16:25|0.3609
13:16:26|0.3609
13:16:27|0.36102
13:16:28|0.36102
13:16:29|0.36102
13:16:31|0.36105
13:16:31|0.36088
13:16:33|0.36088
13:16:35|0.36103
13:16:36|0.36119
13:16:36|0.36134
13:16:38|0.36149
13:16:39|0.36187
13:16:40|0.36185
13:16:41|0.36185
13:16:42|0.36172
13:16:44|0.36168
13:16:44|0.36168
13:16:45|0.36168
13:16:46|0.36174
13:16:47|0.36167
13:16:48|0.36171
13:16:49|0.36174
13:16:50|0.36174
13:16:51|0.36174
13:16:52|0.36174
13:16:53|0.36154
13:16:54|0.36156
13:16:55|0.36146
13:16:56|0.36147
13:16:57|0.36147
13:16:58|0.36147
13:16:59|0.36147
13:17:00|0.36139
13:17:01|0.36151
13:17:02|0.36134
13:17:04|0.36143
13:17:04|0.36143
13:17:05|0.36143
13:17:06|0.36128
13:17:07|0.36125
13:17:08|0.36139
13:17:09|0.3614
13:17:10|0.36146
13:17:11|0.36139
13:17:12|0.36139
13:17:13|0.36139
13:17:15|0.36139
13:17:17|0.36154
13:17:17|0.36177
13:17:19|0.36195
13:17:20|0.36195
13:17:22|0.36206
13:17:22|0.36206
13:17:24|0.36205
13:17:24|0.36184
13:17:26|0.36184
13:17:26|0.36175
13:17:27|0.36174
13:17:29|0.36174
13:17:30|0.36174
13:17:31|0.36165
13:17:32|0.36165
13:17:33|0.36146
13:17:34|0.36146
13:17:34|0.36143
13:17:36|0.36143
13:17:37|0.36139
13:17:37|0.36139
13:17:38|0.3615
13:17:39|0.36163
13:17:40|0.36161
13:17:41|0.36161
13:17:42|0.36161
13:17:44|0.3614
13:17:44|0.36086
13:17:46|0.36104
13:17:46|0.36104
13:17:47|0.36074
13:17:48|0.3607
13:17:51|0.3606
13:17:51|0.36042
13:17:52|0.36061
13:17:53|0.36061
13:17:54|0.36058
13:17:55|0.36038
13:17:56|0.36039
13:17:57|0.3601
13:17:58|0.36016
13:17:59|0.3604
13:18:00|0.3604
13:18:01|0.3604
13:18:02|0.35982
13:18:04|0.35987
13:18:05|0.35987
13:18:06|0.36011
13:18:07|0.35967
13:18:08|0.35991
13:18:09|0.35984
13:18:10|0.35965
13:18:11|0.35965
13:18:12|0.35965
13:18:14|0.35988
13:18:16|0.35981
13:18:17|0.35981
13:18:18|0.35981
13:18:19|0.35966
13:18:21|0.35966
13:18:21|0.35984
13:18:23|0.35984
13:18:23|0.35984
13:18:25|0.35969
13:18:26|0.35969
13:18:28|0.35954
13:18:29|0.3595
13:18:29|0.3595
13:18:31|0.35924
13:18:32|0.3592
13:18:32|0.35902
13:18:34|0.35919
13:18:34|0.359
13:18:36|0.35918
13:18:37|0.359
13:18:38|0.35907
13:18:40|0.35912
13:18:40|0.35912
13:18:41|0.359
13:18:43|0.35943
13:18:43|0.35943
13:18:44|0.35943
13:18:45|0.35924
13:18:46|0.35918
13:18:47|0.35929
13:18:49|0.35929
13:18:49|0.35929
13:18:50|0.35929
13:18:51|0.35939
13:18:53|0.35939
13:18:54|0.35927
13:18:54|0.35944
13:18:56|0.35944
13:18:58|0.35921
13:18:58|0.35918
13:18:59|0.35907
13:19:00|0.35907
13:19:02|0.35907
13:19:03|0.35906
13:19:04|0.35906
13:19:05|0.35906
13:19:06|0.35924
13:19:07|0.35924
13:19:08|0.35924
13:19:09|0.35898
13:19:10|0.35898
13:19:11|0.35896
13:19:12|0.35893
13:19:13|0.35952
13:19:14|0.35963
13:19:15|0.35985
13:19:16|0.35968
13:19:17|0.35994
13:19:19|0.35979
13:19:20|0.35999
13:19:21|0.35999
13:19:21|0.35979
13:19:23|0.35979
13:19:24|0.36017
13:19:25|0.36025
13:19:26|0.36027
13:19:27|0.36037
13:19:28|0.3606
13:19:29|0.36057
13:19:30|0.36051
13:19:31|0.36045
13:19:32|0.36045
13:19:33|0.36045
13:19:35|0.36014
13:19:36|0.3603
13:19:37|0.3603
13:19:37|0.36017
13:19:39|0.35998
13:19:40|0.36015
13:19:41|0.36015
13:19:42|0.36021
13:19:43|0.36021
13:19:45|0.36023
13:19:45|0.36038
13:19:46|0.36028
13:19:47|0.36049
13:19:48|0.36049
13:19:49|0.36049
13:19:50|0.36049
13:19:51|0.36049
13:19:52|0.36049
13:19:53|0.36049
13:19:54|0.36049
13:19:55|0.36049
13:19:57|0.36022
13:19:57|0.36017
13:19:58|0.36033
13:20:00|0.35988
13:20:01|0.36001
13:20:02|0.36001
13:20:03|0.36001
13:20:04|0.36025
13:20:05|0.36039
13:20:06|0.36039
13:20:07|0.36039
13:20:08|0.36039
13:20:09|0.36039
13:20:11|0.36039
13:20:13|0.36039
13:20:14|0.36024
13:20:15|0.3602
13:20:15|0.36002
13:20:17|0.35998
13:20:18|0.35998
13:20:19|0.35998
13:20:20|0.35993
13:20:21|0.35994
13:20:22|0.35994
13:20:23|0.35996
13:20:24|0.35996
13:20:25|0.36004
13:20:26|0.36021
13:20:27|0.36032
13:20:28|0.36006
13:20:30|0.3601
13:20:32|0.3601
13:20:32|0.36028
13:20:33|0.36028
13:20:34|0.36028
13:20:35|0.36029
13:20:37|0.36029
13:20:38|0.36029
13:20:39|0.36031
13:20:40|0.36049
13:20:41|0.36049
13:20:42|0.36063
13:20:42|0.36071
13:20:43|0.36081
13:20:44|0.36072
13:20:45|0.36072
13:20:47|0.36086
13:20:47|0.36074
13:20:49|0.36074
13:20:49|0.36074
13:20:50|0.36086
13:20:52|0.36086
13:20:52|0.3608
13:20:53|0.3608
13:20:54|0.36083
13:20:56|0.36083
13:20:56|0.36073
13:20:57|0.36073
13:20:58|0.36073
13:21:00|0.36079
13:21:00|0.36079
13:21:01|0.36074
13:21:03|0.36074
13:21:03|0.36077
13:21:05|0.36077
13:21:05|0.36077
13:21:06|0.36086
13:21:07|0.36086
13:21:08|0.36086
13:21:09|0.36086
13:21:10|0.36086
13:21:11|0.36086
13:21:14|0.36078
13:21:14|0.36078
13:21:15|0.36078
13:21:17|0.36078
13:21:19|0.36078
13:21:20|0.36078
13:21:21|0.36078
13:21:22|0.36088
13:21:23|0.36075
13:21:24|0.36075
13:21:25|0.36075
13:21:27|0.36075
13:21:27|0.36075
13:21:28|0.36075
13:21:29|0.36104
13:21:31|0.36104
13:21:31|0.36107
13:21:32|0.3611
13:21:34|0.36118
13:21:36|0.36118
13:21:36|0.36118
13:21:37|0.36115
13:21:38|0.36115
13:21:40|0.36102
13:21:40|0.36102
13:21:41|0.36102
13:21:42|0.36097
13:21:43|0.36097
13:21:44|0.36076
13:21:45|0.36116
13:21:46|0.36119
13:21:47|0.361
13:21:48|0.36115
13:21:49|0.36115
13:21:51|0.361
13:21:51|0.361
13:21:52|0.361
13:21:53|0.361
13:21:54|0.361
13:21:55|0.361
13:21:56|0.361
13:21:57|0.361
13:21:58|0.361
13:21:59|0.361
13:22:00|0.361
13:22:01|0.361
13:22:02|0.361
13:22:03|0.361
13:22:04|0.36119
13:22:05|0.36119
13:22:06|0.36111
13:22:07|0.36111
13:22:08|0.36115
13:22:09|0.36103
13:22:10|0.36084
13:22:11|0.36084
13:22:12|0.36094
13:22:13|0.36094
13:22:14|0.36094
13:22:15|0.3611
13:22:16|0.36099
13:22:17|0.36099
13:22:19|0.36073
13:22:20|0.36073
13:22:21|0.36073
13:22:22|0.36073
13:22:23|0.36073
13:22:24|0.36095
13:22:25|0.36095
13:22:26|0.36095
13:22:27|0.36094
13:22:28|0.36111
13:22:29|0.36098
13:22:30|0.36098
13:22:31|0.36098
13:22:32|0.36107
13:22:33|0.36115
13:22:34|0.36145
13:22:35|0.3615
13:22:36|0.36148
13:22:37|0.36148
13:22:38|0.36148
13:22:39|0.36153
13:22:40|0.36145
13:22:41|0.36145
13:22:43|0.36148
13:22:44|0.36155
13:22:45|0.36155
13:22:46|0.36165
13:22:47|0.3617
13:22:48|0.3617
13:22:49|0.3617
13:22:50|0.3617
13:22:50|0.3617
13:22:52|0.3617
13:22:52|0.36166
13:22:54|0.36166
13:22:55|0.36165
13:22:56|0.36159
13:22:57|0.36152
13:22:57|0.36159
13:22:58|0.36162
13:22:59|0.36162
13:23:01|0.36171
13:23:02|0.36171
13:23:03|0.36171
13:23:03|0.36171
13:23:05|0.36178
13:23:06|0.36178
13:23:07|0.36178
13:23:07|0.36178
13:23:09|0.36178
13:23:09|0.36178
13:23:11|0.36123
13:23:11|0.36123
13:23:13|0.36123
13:23:15|0.36111
13:23:16|0.36098
13:23:18|0.36099
13:23:19|0.36099
13:23:21|0.36099
13:23:21|0.36106
13:23:22|0.3611
13:23:23|0.36119
13:23:24|0.36119
13:23:25|0.36119
13:23:26|0.36119
13:23:28|0.3611
13:23:29|0.36093
13:23:30|0.36093
13:23:31|0.36107
13:23:33|0.36107
13:23:34|0.36101
13:23:34|0.36101
13:23:37|0.36119
13:23:37|0.36119
13:23:38|0.36119
13:23:39|0.36119
13:23:40|0.36119
13:23:41|0.36122
13:23:42|0.36116
13:23:43|0.36127
13:23:44|0.36127
13:23:45|0.36114
13:23:46|0.36114
13:23:47|0.36114
13:23:49|0.36114
13:23:50|0.36114
13:23:51|0.36114
13:23:52|0.36127
13:23:53|0.36127
13:23:54|0.36127
13:23:55|0.36127
13:23:56|0.36127
13:23:57|0.36127
13:23:58|0.36148
13:23:59|0.36148
13:24:00|0.36141
13:24:01|0.36141
13:24:02|0.36156
13:24:03|0.36155
13:24:04|0.36155
13:24:06|0.36155
13:24:07|0.36155
13:24:08|0.36155
13:24:08|0.36155
13:24:09|0.36155
13:24:11|0.36155
13:24:12|0.36141
13:24:12|0.36141
13:24:14|0.36141
13:24:15|0.36141
13:24:15|0.36141
13:24:16|0.36141
13:24:17|0.36141
13:24:19|0.36141
13:24:19|0.36127
13:24:20|0.36127
13:24:22|0.36122
13:24:23|0.36113
13:24:23|0.36113
13:24:25|0.36113
13:24:25|0.36113
13:24:28|0.36127
13:24:28|0.36129
13:24:30|0.36129
13:24:31|0.36141
13:24:32|0.36169
13:24:33|0.36169
13:24:35|0.36169
13:24:36|0.36169
13:24:37|0.36153
13:24:38|0.36153
13:24:38|0.36153
13:24:40|0.36133
13:24:41|0.36133
13:24:41|0.36133
13:24:43|0.36133
13:24:43|0.36133
13:24:45|0.36126
13:24:46|0.36126
13:24:47|0.36126
13:24:47|0.36126
13:24:49|0.36138
13:24:51|0.36138
13:24:51|0.36138
13:24:52|0.36138
13:24:53|0.36138
13:24:54|0.36138
13:24:55|0.36138
13:24:56|0.36134
13:24:57|0.36134
13:24:58|0.36134
13:24:59|0.36134
13:25:00|0.36134
13:25:01|0.36126
13:25:02|0.36118
13:25:03|0.36102
13:25:04|0.36102
13:25:06|0.36102
13:25:06|0.36108
13:25:07|0.36099
13:25:08|0.36111
13:25:09|0.36111
13:25:10|0.36111
13:25:11|0.36111
13:25:12|0.36111
13:25:13|0.36111
13:25:14|0.36111
13:25:15|0.3611
13:25:16|0.3611
13:25:17|0.3611
13:25:18|0.361
13:25:19|0.36105
13:25:20|0.36118
13:25:22|0.36111
13:25:24|0.36117
13:25:24|0.36117
13:25:25|0.36117
13:25:27|0.36117
13:25:29|0.36117
13:25:31|0.36133
13:25:31|0.36133
13:25:33|0.36133
13:25:33|0.36133
13:25:34|0.3615
13:25:35|0.3615
13:25:36|0.3615
13:25:37|0.36156
13:25:39|0.36156
13:25:40|0.3615
13:25:41|0.3615
13:25:43|0.3615
13:25:43|0.36153
13:25:45|0.36153
13:25:45|0.36153
13:25:47|0.36146
13:25:48|0.36146
13:25:48|0.36146
13:25:50|0.36139
13:25:51|0.36139
13:25:52|0.36139
13:25:52|0.36139
13:25:54|0.36165
13:25:55|0.36165
13:25:55|0.36165
13:25:56|0.36165
13:25:57|0.36165
13:25:59|0.36165
13:25:59|0.36158
13:26:01|0.36162
13:26:02|0.36162
13:26:03|0.36183
13:26:04|0.36186
13:26:04|0.36186
13:26:06|0.36191
13:26:06|0.36187
13:26:08|0.36187
13:26:08|0.36187
13:26:10|0.36167
13:26:10|0.36174
13:26:11|0.36183
13:26:13|0.36162
13:26:15|0.36162
13:26:15|0.36165
13:26:16|0.36165
13:26:19|0.36144
13:26:19|0.36144
13:26:20|0.36144
13:26:21|0.36144
13:26:23|0.36159
13:26:23|0.36171
13:26:25|0.36171
13:26:27|0.36171
13:26:27|0.36171
13:26:28|0.3616
13:26:30|0.36165
13:26:31|0.3616
13:26:32|0.36167
13:26:33|0.36167
13:26:34|0.36167
13:26:35|0.36164
13:26:36|0.36164
13:26:37|0.36164
13:26:38|0.36164
13:26:39|0.36168
13:26:40|0.36168
13:26:41|0.36168
13:26:42|0.36165
13:26:43|0.36137
13:26:44|0.36137
13:26:45|0.36124
13:26:46|0.36124
13:26:47|0.36124
13:26:48|0.36133
13:26:49|0.3614
13:26:50|0.3614
13:26:51|0.3614
13:26:53|0.36167
13:26:54|0.36167
13:26:54|0.36167
13:26:55|0.36167
13:26:57|0.36167
13:26:57|0.36167
13:26:59|0.36176
13:27:00|0.36176
13:27:01|0.36176
13:27:01|0.36176
13:27:03|0.36176
13:27:04|0.36176
13:27:05|0.36176
13:27:06|0.3622
13:27:07|0.36209
13:27:08|0.36209
13:27:08|0.36222
13:27:10|0.36222
13:27:11|0.36217
13:27:12|0.36206
13:27:13|0.36204
13:27:14|0.36204
13:27:14|0.36204
13:27:16|0.36204
13:27:16|0.36204
13:27:17|0.36204
13:27:19|0.36163
13:27:19|0.36154
13:27:20|0.36154
13:27:23|0.36154
13:27:23|0.36154
13:27:24|0.36154
13:27:26|0.36117
13:27:27|0.36127
13:27:28|0.36146
13:27:29|0.36146
13:27:30|0.36146
13:27:31|0.36146
13:27:32|0.36139
13:27:33|0.36139
13:27:34|0.36139
13:27:35|0.3614
13:27:36|0.3613
13:27:37|0.36141
13:27:38|0.36139
13:27:39|0.36162
13:27:40|0.36159
13:27:41|0.36159
13:27:43|0.36157
13:27:44|0.36157
13:27:44|0.36157
13:27:46|0.36157
13:27:47|0.36157
13:27:48|0.36157
13:27:49|0.36157
13:27:50|0.36157
13:27:51|0.36157
13:27:52|0.36157
13:27:53|0.36157
13:27:54|0.36169
13:27:55|0.36169
13:27:56|0.36187
13:27:56|0.36187
13:27:57|0.36187
13:27:59|0.36186
13:28:00|0.36186
13:28:00|0.36186
13:28:02|0.36186
13:28:03|0.3618
13:28:03|0.3618
13:28:04|0.36211
13:28:05|0.3622
13:28:07|0.3622
13:28:08|0.3622
13:28:08|0.36198
13:28:10|0.36192
13:28:11|0.36192
13:28:11|0.36195
13:28:13|0.36163
13:28:14|0.36163
13:28:15|0.36196
13:28:15|0.36196
13:28:17|0.36196
13:28:18|0.36199
13:28:19|0.36199
13:28:19|0.36199
13:28:21|0.36199
13:28:21|0.36176
13:28:23|0.36176
13:28:24|0.3616
13:28:26|0.36181
13:28:27|0.36175
13:28:28|0.36181
13:28:30|0.36176
13:28:32|0.36167
13:28:33|0.36167
13:28:33|0.36167
13:28:34|0.36167
13:28:36|0.36154
13:28:37|0.36154
13:28:38|0.36154
13:28:39|0.3617
13:28:41|0.36176
13:28:42|0.36145
13:28:43|0.36145
13:28:44|0.36145
13:28:45|0.36145
13:28:46|0.36139
13:28:47|0.3613
13:28:47|0.36139
13:28:49|0.36118
13:28:49|0.36152
13:28:51|0.36152
13:28:52|0.36129
13:28:53|0.36133
13:28:54|0.36126
13:28:55|0.36126
13:28:56|0.36126
13:28:57|0.36137
13:28:58|0.36137
13:28:59|0.36137
13:28:59|0.36098
13:29:01|0.36098
13:29:02|0.36098
13:29:03|0.36073
13:29:03|0.36065
13:29:05|0.36082
13:29:06|0.36082
13:29:07|0.36082
13:29:08|0.36077
13:29:09|0.36064
13:29:09|0.36115
13:29:11|0.36126
13:29:12|0.36123
13:29:13|0.36104
13:29:13|0.36104
13:29:16|0.36104
13:29:16|0.36104
13:29:18|0.36141
13:29:18|0.36129
13:29:19|0.36129
13:29:21|0.36115
13:29:21|0.36115
13:29:23|0.36115
13:29:23|0.36115
13:29:24|0.36134
13:29:25|0.36134
13:29:28|0.36134
13:29:28|0.36134
13:29:30|0.36134
13:29:30|0.36128
13:29:31|0.36128
13:29:32|0.36128
13:29:34|0.36141
13:29:35|0.3613
13:29:35|0.36141
13:29:36|0.36098
13:29:37|0.36098
13:29:39|0.36106
13:29:40|0.36106
13:29:42|0.36087
13:29:42|0.36087
13:29:43|0.36087
13:29:44|0.36087
13:29:45|0.36087
13:29:46|0.36101
13:29:47|0.36083
13:29:48|0.36084
13:29:49|0.36119
13:29:50|0.36119
13:29:51|0.36119
13:29:52|0.36119
13:29:53|0.36119
13:29:54|0.36119
13:29:55|0.36139
13:29:57|0.36107
13:29:58|0.36107
13:29:59|0.36107
13:30:00|0.36107
13:30:01|0.36107
13:30:02|0.36107
13:30:03|0.36141
13:30:05|0.36157
13:30:05|0.36148
13:30:07|0.36171
13:30:07|0.36191
13:30:09|0.36187
13:30:10|0.36175
13:30:11|0.36175
13:30:11|0.36175
13:30:13|0.36175
13:30:14|0.36175
13:30:15|0.36183
13:30:16|0.36183
13:30:18|0.36177
13:30:18|0.36177
13:30:19|0.36203
13:30:21|0.36203
13:30:22|0.36206
13:30:22|0.36213
13:30:23|0.36213
13:30:25|0.3621
13:30:26|0.36201
13:30:27|0.36205
13:30:28|0.36205
13:30:30|0.36256
13:30:31|0.36269
13:30:32|0.36275
13:30:33|0.36286
13:30:33|0.36292
13:30:35|0.36288
13:30:35|0.36296
13:30:36|0.36271
13:30:37|0.36247
13:30:38|0.36247
13:30:40|0.36247
13:30:41|0.36268
13:30:42|0.36268
13:30:42|0.36249
13:30:44|0.36247
13:30:46|0.36232
13:30:46|0.36228
13:30:47|0.36224
13:30:49|0.36225
13:30:50|0.36228
13:30:51|0.36217
13:30:52|0.36194
13:30:53|0.36206
13:30:54|0.36218
13:30:55|0.36203
13:30:56|0.36203
13:30:57|0.36203
13:30:58|0.36203
13:30:59|0.36203
13:31:00|0.36203
13:31:02|0.36242
13:31:02|0.36242
13:31:03|0.36242
13:31:05|0.36245
13:31:06|0.36219
13:31:07|0.36203
13:31:07|0.36203
13:31:09|0.36193
13:31:09|0.36173
13:31:10|0.36189
13:31:11|0.36189
13:31:12|0.36196
13:31:13|0.36196
13:31:14|0.3624
13:31:15|0.36239
13:31:16|0.36247
13:31:17|0.36247
13:31:18|0.36247
13:31:20|0.3625
13:31:20|0.36255
13:31:21|0.36256
13:31:22|0.36256
13:31:23|0.36255
13:31:24|0.36255
13:31:25|0.36255
13:31:27|0.36255
13:31:27|0.36255
13:31:30|0.3627
13:31:30|0.36276
13:31:31|0.36276
13:31:32|0.36289
13:31:33|0.36289
13:31:34|0.36289
13:31:35|0.36247
13:31:36|0.36248
13:31:37|0.36241
13:31:38|0.36241
13:31:39|0.36226
13:31:40|0.36223
13:31:41|0.36212
13:31:42|0.36212
13:31:43|0.36212
13:31:44|0.36224
13:31:46|0.36205
13:31:46|0.36202
13:31:47|0.36183
13:31:49|0.36157
13:31:49|0.36135
13:31:50|0.36162
13:31:51|0.36177
13:31:52|0.36177
13:31:53|0.36177
13:31:54|0.36177
13:31:55|0.36177
13:31:56|0.36171
13:31:57|0.36171
13:31:59|0.36171
13:32:00|0.36171
13:32:00|0.36194
13:32:01|0.36187
13:32:02|0.36205
13:32:04|0.36205
13:32:06|0.36159
13:32:06|0.36159
13:32:08|0.36134
13:32:08|0.36089
13:32:09|0.36089
13:32:10|0.36094
13:32:12|0.36111
13:32:13|0.36111
13:32:14|0.36104
13:32:14|0.36104
13:32:16|0.36104
13:32:16|0.36124
13:32:17|0.36131
13:32:20|0.36131
13:32:20|0.36119
13:32:21|0.36119
13:32:22|0.36119
13:32:23|0.36119
13:32:24|0.36119
13:32:25|0.36119
13:32:27|0.36119
13:32:27|0.36119
13:32:28|0.36113
13:32:29|0.36104
13:32:30|0.36091
13:32:31|0.36091
13:32:32|0.36082
13:32:33|0.36082
13:32:34|0.36035
13:32:36|0.36052
13:32:37|0.36053
13:32:37|0.36053
13:32:40|0.36086
13:32:40|0.36086
13:32:41|0.36108
13:32:42|0.36053
13:32:43|0.36053
13:32:44|0.36053
13:32:45|0.36076
13:32:46|0.36076
13:32:47|0.36076
13:32:49|0.36064
13:32:49|0.36065
13:32:51|0.36017
13:32:52|0.36017
13:32:53|0.36017
13:32:54|0.35973
13:32:55|0.35982
13:32:56|0.36003
13:32:58|0.36003
13:32:59|0.35983
13:33:00|0.35979
13:33:00|0.35983
13:33:01|0.35972
13:33:03|0.35987
13:33:03|0.35965
13:33:04|0.35943
13:33:05|0.35932
13:33:06|0.3593
13:33:08|0.35923
13:33:08|0.35911
13:33:10|0.3591
13:33:11|0.35937
13:33:11|0.35946
13:33:14|0.3593
13:33:14|0.35915
13:33:15|0.35912
13:33:16|0.35896
13:33:17|0.35896
13:33:18|0.35899
13:33:19|0.3593
13:33:20|0.35936
13:33:21|0.35889
13:33:22|0.35947
13:33:23|0.35947
13:33:24|0.35947
13:33:25|0.35937
13:33:26|0.35922
13:33:28|0.35954
13:33:29|0.35954
13:33:31|0.35944
13:33:32|0.35922
13:33:32|0.35921
13:33:33|0.35906
13:33:34|0.35913
13:33:35|0.35913
13:33:36|0.35906
13:33:37|0.35906
13:33:39|0.35933
13:33:40|0.35933
13:33:40|0.35933
13:33:43|0.3592
13:33:43|0.3592
13:33:44|0.3592
13:33:45|0.3592
13:33:46|0.35889
13:33:47|0.35965
13:33:48|0.35948
13:33:50|0.35937
13:33:51|0.35936
13:33:53|0.35932
13:33:54|0.35953
13:33:55|0.35928
13:33:56|0.35928
13:33:57|0.35928
13:33:58|0.35928
13:33:59|0.35952
13:34:00|0.35945
13:34:01|0.35957
13:34:03|0.35957
13:34:03|0.35957
13:34:04|0.35958
13:34:06|0.35949
13:34:06|0.35959
13:34:08|0.35984
13:34:08|0.35985
13:34:09|0.35985
13:34:10|0.35976
13:34:11|0.35958
13:34:12|0.35958
13:34:13|0.35979
13:34:14|0.35979
13:34:15|0.35979
13:34:17|0.35944
13:34:17|0.35944
13:34:18|0.35958
13:34:19|0.35958
13:34:20|0.35945
13:34:22|0.35931
13:34:23|0.35906
13:34:24|0.35924
13:34:25|0.35924
13:34:26|0.35935
13:34:27|0.35916
13:34:28|0.35916
13:34:29|0.35916
13:34:30|0.35955
13:34:31|0.35955
13:34:32|0.35985
13:34:34|0.35983
13:34:34|0.36019
13:34:35|0.36002
13:34:36|0.35997
13:34:38|0.35997
13:34:38|0.35973
13:34:39|0.35973
13:34:40|0.35973
13:34:42|0.35973
13:34:44|0.35978
13:34:44|0.35969
13:34:46|0.35969
13:34:47|0.35945
13:34:48|0.35945
13:34:49|0.35945
13:34:50|0.35957
13:34:51|0.35926
13:34:52|0.35945
13:34:53|0.35945
13:34:54|0.35945
13:34:55|0.35945
13:34:56|0.35919
13:34:57|0.35919
13:34:58|0.35919
13:34:59|0.35919
13:35:00|0.35881
13:35:01|0.35881
13:35:02|0.35915
13:35:03|0.35915
13:35:04|0.35924
13:35:05|0.35905
13:35:06|0.35909
13:35:07|0.35909
13:35:08|0.35885
13:35:09|0.35885
13:35:10|0.35879
13:35:11|0.35878
13:35:12|0.35878
13:35:13|0.35878
13:35:14|0.35879
13:35:15|0.35896
13:35:16|0.35896
13:35:17|0.35896
13:35:18|0.35896
13:35:19|0.35868
13:35:21|0.35834
13:35:22|0.35834
13:35:23|0.35833
13:35:24|0.35855
13:35:25|0.35867
13:35:26|0.35865
13:35:27|0.35869
13:35:28|0.35855
13:35:28|0.35872
13:35:30|0.35872
13:35:31|0.35857
13:35:33|0.35849
13:35:33|0.35868
13:35:34|0.35874
13:35:35|0.35855
13:35:36|0.35855
13:35:38|0.35867
13:35:38|0.35841
13:35:40|0.35841
13:35:41|0.35841
13:35:42|0.35869
13:35:43|0.35864
13:35:44|0.35855
13:35:45|0.35855
13:35:46|0.35855
13:35:47|0.35855
13:35:48|0.35844
13:35:49|0.35837
13:35:50|0.35855
13:35:51|0.35855
13:35:52|0.35869
13:35:53|0.35869
13:35:54|0.35884
13:35:55|0.35884
13:35:56|0.35884
13:35:57|0.35884
13:35:58|0.35905
13:36:00|0.35904
13:36:00|0.35899
13:36:02|0.35899
13:36:02|0.35899
13:36:04|0.35866
13:36:05|0.35855
13:36:06|0.35833
13:36:07|0.35835
13:36:07|0.35832
13:36:09|0.35832
13:36:09|0.35849
13:36:11|0.35855
13:36:12|0.35855
13:36:13|0.35865
13:36:14|0.35865
13:36:15|0.35862
13:36:16|0.35862
13:36:17|0.35862
13:36:18|0.35858
13:36:19|0.35851
13:36:20|0.35864
13:36:21|0.35864
13:36:22|0.35873
13:36:22|0.35872
13:36:23|0.35867
13:36:24|0.35867
13:36:26|0.35867
13:36:27|0.35867
13:36:27|0.35875
13:36:29|0.35875
13:36:30|0.35875
13:36:31|0.35884
13:36:32|0.35884
13:36:33|0.35901
13:36:33|0.35901
13:36:34|0.35901
13:36:35|0.35924
13:36:37|0.35905
13:36:38|0.35915
13:36:39|0.35896
13:36:40|0.35894
13:36:40|0.35894
13:36:43|0.3589
13:36:43|0.3589
13:36:44|0.3589
13:36:45|0.3589
13:36:46|0.3589
13:36:47|0.3589
13:36:48|0.35893
13:36:49|0.35893
13:36:51|0.35893
13:36:52|0.35864
13:36:53|0.35864
13:36:54|0.35864
13:36:55|0.35893
13:36:56|0.35919
13:36:57|0.35918
13:36:58|0.35918
13:36:59|0.35918
13:37:00|0.35918
13:37:01|0.35918
13:37:02|0.35918
13:37:03|0.35918
13:37:04|0.35918
13:37:05|0.35946
13:37:06|0.35938
13:37:07|0.35938
13:37:08|0.35946
13:37:09|0.35946
13:37:10|0.35946
13:37:11|0.3594
13:37:12|0.35908
13:37:13|0.35908
13:37:14|0.3592
13:37:16|0.3592
13:37:17|0.3592
13:37:18|0.35919
13:37:19|0.3592
13:37:19|0.3592
13:37:20|0.35906
13:37:22|0.35906
13:37:24|0.35906
13:37:25|0.35876
13:37:26|0.35876
13:37:28|0.35878
13:37:28|0.35888
13:37:29|0.35894
13:37:31|0.35894
13:37:32|0.35894
13:37:33|0.35894
13:37:34|0.35906
13:37:34|0.35906
13:37:35|0.35906
13:37:37|0.35906
13:37:37|0.35906
13:37:39|0.35906
13:37:40|0.35904
13:37:40|0.35894
13:37:41|0.35894
13:37:42|0.35901
13:37:43|0.35901
13:37:44|0.35901
13:37:46|0.35901
13:37:47|0.35878
13:37:48|0.35878
13:37:49|0.35878
13:37:50|0.35906
13:37:51|0.35884
13:37:52|0.35884
13:37:54|0.35891
13:37:55|0.35903
13:37:56|0.35894
13:37:56|0.3592
13:37:57|0.3592
13:37:58|0.35954
13:37:59|0.35947
13:38:01|0.35947
13:38:02|0.35947
13:38:03|0.35941
13:38:03|0.35941
13:38:05|0.35942
13:38:06|0.35942
13:38:06|0.35942
13:38:07|0.35957
13:38:09|0.35954
13:38:11|0.35969
13:38:11|0.35872
13:38:13|0.3585
13:38:14|0.35857
13:38:14|0.3587
13:38:17|0.35859
13:38:17|0.35886
13:38:18|0.35891
13:38:20|0.3584
13:38:20|0.35874
13:38:21|0.35874
13:38:22|0.35881
13:38:23|0.3586
13:38:24|0.3586
13:38:25|0.35884
13:38:26|0.35876
13:38:27|0.358
13:38:28|0.358
13:38:29|0.358
13:38:30|0.35811
13:38:31|0.35785
13:38:32|0.3577
13:38:33|0.35772
13:38:35|0.35807
13:38:36|0.35807
13:38:37|0.35769
13:38:38|0.35754
13:38:39|0.35745
13:38:41|0.35744
13:38:42|0.35747
13:38:44|0.35718
13:38:44|0.35757
13:38:46|0.35757
13:38:48|0.35766
13:38:48|0.35767
13:38:50|0.35767
13:38:50|0.35742
13:38:53|0.35729
13:38:54|0.35751
13:38:55|0.35738
13:38:56|0.35734
13:38:57|0.35734
13:38:57|0.35734
13:38:58|0.35734
13:38:59|0.3576
13:39:00|0.3576
13:39:01|0.35774
13:39:03|0.35787
13:39:03|0.35787
13:39:04|0.35787
13:39:05|0.35806
13:39:07|0.35785
13:39:08|0.35787
13:39:08|0.35801
13:39:09|0.35801
13:39:10|0.3578
13:39:12|0.3578
13:39:12|0.35777
13:39:14|0.35777
13:39:14|0.35777
13:39:16|0.35749
13:39:16|0.35768
13:39:17|0.35785
13:39:18|0.35793
13:39:19|0.35791
13:39:20|0.35767
13:39:21|0.35789
13:39:22|0.35778
13:39:23|0.35778
13:39:24|0.35778
13:39:26|0.35778
13:39:26|0.35778
13:39:28|0.35776
13:39:29|0.35776
13:39:30|0.35778
13:39:31|0.35778
13:39:32|0.35785
13:39:33|0.35781
13:39:34|0.35781
13:39:35|0.35783
13:39:37|0.35806
13:39:37|0.35806
13:39:39|0.3579
13:39:40|0.3579
13:39:41|0.35793
13:39:42|0.35783
13:39:42|0.35783
13:39:44|0.35795
13:39:45|0.35795
13:39:46|0.35784
13:39:46|0.3578
13:39:48|0.35692
13:39:49|0.35694
13:39:50|0.3568
13:39:51|0.357
13:39:52|0.35697
13:39:53|0.35698
13:39:53|0.35698
13:39:55|0.35698
13:39:57|0.35699
13:39:57|0.35699
13:39:59|0.357
13:40:00|0.357
13:40:01|0.3571
13:40:02|0.3571
13:40:04|0.35727
13:40:04|0.35727
13:40:05|0.35727
13:40:06|0.35712
13:40:07|0.35732
13:40:09|0.35737
13:40:10|0.35713
13:40:11|0.35713
13:40:11|0.357
13:40:13|0.357
13:40:14|0.3572
13:40:15|0.3572
13:40:16|0.3572
13:40:17|0.35727
13:40:18|0.35727
13:40:19|0.35684
13:40:20|0.357
13:40:21|0.35702
13:40:22|0.35702
13:40:23|0.3573
13:40:24|0.3573
13:40:25|0.35731
13:40:27|0.35731
13:40:27|0.35742
13:40:29|0.35743
13:40:30|0.3573
13:40:31|0.35768
13:40:32|0.35769
13:40:33|0.35775
13:40:34|0.35784
13:40:35|0.35784
13:40:36|0.35787
13:40:38|0.35787
13:40:38|0.35781
13:40:39|0.35781
13:40:40|0.35778
13:40:41|0.35778
13:40:43|0.35778
13:40:43|0.35766
13:40:46|0.35762
13:40:46|0.35774
13:40:47|0.35774
13:40:49|0.35774
13:40:50|0.35797
13:40:51|0.35809
13:40:53|0.35827
13:40:54|0.35829
13:40:54|0.35842
13:40:55|0.35818
13:40:58|0.35837
13:40:58|0.35837
13:40:59|0.35849
13:41:00|0.35849
13:41:01|0.35849
13:41:02|0.35805
13:41:03|0.35793
13:41:04|0.35788
13:41:05|0.35781
13:41:06|0.35781
13:41:07|0.35798
13:41:08|0.35798
13:41:09|0.35798
13:41:11|0.358
13:41:12|0.358
13:41:12|0.358
13:41:13|0.358
13:41:14|0.35834
13:41:15|0.35834
13:41:16|0.35848
13:41:17|0.35848
13:41:18|0.35848
13:41:19|0.35848
13:41:20|0.35848
13:41:21|0.35848
13:41:22|0.35848
13:41:24|0.35848
13:41:24|0.35848
13:41:25|0.35869
13:41:26|0.3587
13:41:28|0.3587
13:41:28|0.35862
13:41:29|0.3586
13:41:31|0.35869
13:41:32|0.35869
13:41:32|0.35869
13:41:35|0.35864
13:41:35|0.35886
13:41:36|0.35872
13:41:38|0.35892
13:41:40|0.35896
13:41:41|0.35888
13:41:42|0.35888
13:41:43|0.35865
13:41:44|0.3587
13:41:44|0.3587
13:41:46|0.3587
13:41:47|0.3587
13:41:48|0.35841
13:41:49|0.35838
13:41:50|0.35826
13:41:52|0.35807
13:41:52|0.35806
13:41:53|0.35787
13:41:54|0.35787
13:41:55|0.35813
13:41:56|0.35813
13:41:57|0.35799
13:41:58|0.35799
13:41:59|0.35799
13:42:00|0.35799
13:42:01|0.35799
13:42:02|0.35799
13:42:03|0.35799
13:42:04|0.35799
13:42:06|0.358
13:42:07|0.358
13:42:08|0.35777
13:42:09|0.35762
13:42:10|0.35761
13:42:11|0.35761
13:42:12|0.35744
13:42:13|0.35731
13:42:14|0.35744
13:42:16|0.35763
13:42:17|0.35763
13:42:19|0.35739
13:42:20|0.35739
13:42:21|0.35768
13:42:22|0.35753
13:42:23|0.35753
13:42:24|0.35753
13:42:25|0.35741
13:42:26|0.35741
13:42:27|0.35741
13:42:28|0.35741
13:42:29|0.35739
13:42:30|0.35739
13:42:31|0.35739
13:42:33|0.35739
13:42:34|0.35739
13:42:35|0.35739
13:42:36|0.35713
13:42:37|0.35713
13:42:38|0.35713
13:42:39|0.35713
13:42:40|0.35713
13:42:41|0.35707
13:42:42|0.35693
13:42:43|0.35678
13:42:44|0.35677
13:42:45|0.35673
13:42:46|0.35659
13:42:48|0.35671
13:42:49|0.35657
13:42:49|0.35671
13:42:51|0.35644
13:42:53|0.35676
13:42:54|0.35676
13:42:54|0.35683
13:42:55|0.35683
13:42:57|0.35695
13:42:58|0.35676
13:42:59|0.35676
13:42:59|0.35676
13:43:01|0.35676
13:43:02|0.35676
13:43:03|0.35711
13:43:05|0.35725
13:43:05|0.35725
13:43:06|0.35711
13:43:07|0.35711
13:43:08|0.35711
13:43:09|0.35711
13:43:10|0.35711
13:43:11|0.35718
13:43:13|0.35707
13:43:14|0.35696
13:43:15|0.35696
13:43:16|0.35696
13:43:17|0.3567
13:43:19|0.35659
13:43:20|0.35657
13:43:20|0.35651
13:43:21|0.3565
13:43:23|0.35635
13:43:24|0.35632
13:43:25|0.35657
13:43:25|0.35657
13:43:27|0.35657
13:43:28|0.35653
13:43:29|0.35652
13:43:29|0.35653
13:43:31|0.35676
13:43:32|0.3568
13:43:33|0.3568
13:43:35|0.35681
13:43:35|0.35694
13:43:36|0.35694
13:43:38|0.35711
13:43:39|0.35711
13:43:39|0.35711
13:43:40|0.35711
13:43:41|0.35694
13:43:42|0.35667
13:43:43|0.35667
13:43:44|0.35659
13:43:45|0.35677
13:43:46|0.35674
13:43:47|0.35674
13:43:48|0.35664
13:43:49|0.35644
13:43:50|0.35648
13:43:52|0.35648
13:43:53|0.35637
13:43:54|0.35626
13:43:55|0.3564
13:43:56|0.35638
13:43:57|0.35636
13:43:58|0.35619
13:43:59|0.3562
13:44:00|0.3562
13:44:01|0.35614
13:44:02|0.35629
13:44:03|0.35619
13:44:04|0.35619
13:44:06|0.35618
13:44:06|0.35618
13:44:07|0.35618
13:44:08|0.35637
13:44:10|0.35637
13:44:10|0.3565
13:44:13|0.35665
13:44:13|0.35675
13:44:14|0.35689
13:44:15|0.35689
13:44:16|0.35689
13:44:17|0.35689
13:44:18|0.35672
13:44:20|0.35663
13:44:21|0.35685
13:44:22|0.357
13:44:23|0.357
13:44:24|0.35711
13:44:25|0.35712
13:44:26|0.35734
13:44:27|0.35722
13:44:28|0.35722
13:44:29|0.35713
13:44:30|0.35713
13:44:31|0.35722
13:44:32|0.35722
13:44:33|0.35758
13:44:34|0.35734
13:44:36|0.35753
13:44:36|0.35735
13:44:38|0.35764
13:44:39|0.35772
13:44:40|0.35772
13:44:41|0.35772
13:44:43|0.35773
13:44:43|0.35778
13:44:44|0.35774
13:44:45|0.35773
13:44:46|0.35755
13:44:47|0.3574
13:44:49|0.3574
13:44:49|0.35746
13:44:50|0.35746
13:44:51|0.35746
13:44:52|0.35746
13:44:54|0.35725
13:44:55|0.35727
13:44:56|0.35727
13:44:57|0.35727
13:44:58|0.35722
13:44:59|0.35715
13:45:00|0.3576
13:45:01|0.35759
13:45:02|0.35759
13:45:03|0.35761
13:45:04|0.35761
13:45:05|0.35764
13:45:06|0.35764
13:45:07|0.35766
13:45:08|0.35766
13:45:09|0.35766
13:45:10|0.35766
13:45:11|0.35767
13:45:12|0.35767
13:45:13|0.35775
13:45:14|0.35775
13:45:15|0.35775
13:45:16|0.35784
13:45:17|0.35785
13:45:18|0.35785
13:45:20|0.358
13:45:21|0.358
13:45:23|0.35799
13:45:23|0.35799
13:45:24|0.35816
13:45:25|0.35816
13:45:26|0.35816
13:45:27|0.35804
13:45:28|0.35804
13:45:30|0.3579
13:45:31|0.35802
13:45:32|0.35808
13:45:33|0.35837
13:45:34|0.35823
13:45:35|0.35823
13:45:36|0.35823
13:45:37|0.35813
13:45:38|0.35828
13:45:39|0.35828
13:45:40|0.35828
13:45:41|0.35828
13:45:42|0.3583
13:45:43|0.3583
13:45:44|0.35803
13:45:45|0.35851
13:45:46|0.35841
13:45:47|0.35841
13:45:48|0.35839
13:45:49|0.35839
13:45:50|0.35839
13:45:51|0.35839
13:45:52|0.35839
13:45:53|0.35836
13:45:54|0.3582
13:45:55|0.35841
13:45:56|0.35846
13:45:57|0.35824
13:45:58|0.35824
13:45:59|0.35824
13:46:00|0.35824
13:46:01|0.35783
13:46:02|0.35795
13:46:03|0.35788
13:46:04|0.35788
13:46:06|0.35788
13:46:06|0.35788
13:46:07|0.35777
13:46:08|0.35775
13:46:10|0.35783
13:46:10|0.35783
13:46:11|0.358
13:46:12|0.358
13:46:13|0.35796
13:46:14|0.35796
13:46:15|0.358
13:46:16|0.35796
13:46:17|0.35796
13:46:20|0.35796
13:46:21|0.35812
13:46:21|0.35781
13:46:22|0.35781
13:46:23|0.35802
13:46:24|0.35802
13:46:25|0.35782
13:46:26|0.35782
13:46:27|0.35782
13:46:28|0.3577
13:46:29|0.35784
13:46:30|0.35784
13:46:31|0.35781
13:46:32|0.35781
13:46:33|0.35749
13:46:34|0.35746
13:46:35|0.35734
13:46:36|0.35734
13:46:37|0.357
13:46:38|0.35726
13:46:40|0.35734
13:46:41|0.35734
13:46:42|0.35734
13:46:43|0.35734
13:46:45|0.35682
13:46:46|0.35681
13:46:47|0.35667
13:46:49|0.35655
13:46:50|0.35666
13:46:51|0.35675
13:46:52|0.35634
13:46:54|0.35638
13:46:54|0.35641
13:46:55|0.35641
13:46:56|0.35641
13:46:57|0.35641
13:46:58|0.35641
13:46:59|0.35641
13:47:00|0.35641
13:47:02|0.35657
13:47:02|0.35647
13:47:03|0.35678
13:47:04|0.35674
13:47:06|0.35667
13:47:06|0.35667
13:47:07|0.35667
13:47:08|0.35648
13:47:09|0.35667
13:47:11|0.35667
13:47:12|0.3565
13:47:13|0.3565
13:47:13|0.35684
13:47:14|0.3569
13:47:15|0.35689
13:47:16|0.35689
13:47:17|0.35677
13:47:19|0.35677
13:47:19|0.35677
13:47:21|0.35677
13:47:21|0.35679
13:47:23|0.35679
13:47:24|0.35684
13:47:24|0.3569
13:47:26|0.3565
13:47:28|0.3565
13:47:28|0.35672
13:47:29|0.35673
13:47:30|0.3565
13:47:32|0.35667
13:47:32|0.35667
13:47:34|0.35652
13:47:36|0.35648
13:47:37|0.35638
13:47:38|0.35625
13:47:39|0.35625
13:47:40|0.35625
13:47:40|0.35642
13:47:41|0.356
13:47:43|0.356
13:47:43|0.35625
13:47:45|0.35599
13:47:46|0.35599
13:47:48|0.35599
13:47:48|0.35614
13:47:49|0.35617
13:47:51|0.35606
13:47:51|0.35606
13:47:53|0.35606
13:47:54|0.35606
13:47:56|0.35606
13:47:56|0.35609
13:47:58|0.35609
13:47:59|0.35609
13:48:00|0.35588
13:48:01|0.35586
13:48:01|0.35583
13:48:02|0.35592
13:48:03|0.3559
13:48:05|0.35579
13:48:06|0.35579
13:48:07|0.35572
13:48:08|0.35572
13:48:08|0.35571
13:48:10|0.35538
13:48:10|0.35569
13:48:12|0.35569
13:48:13|0.35555
13:48:14|0.35542
13:48:15|0.35542
13:48:15|0.35546
13:48:17|0.35546
13:48:17|0.35565
13:48:19|0.35565
13:48:20|0.35565
13:48:21|0.35553
13:48:22|0.35548
13:48:22|0.35552
13:48:25|0.35568
13:48:26|0.35541
13:48:28|0.35541
13:48:28|0.35541
13:48:29|0.35532
13:48:30|0.35544
13:48:31|0.35544
13:48:32|0.3554
13:48:33|0.35533
13:48:34|0.35533
13:48:35|0.35532
13:48:36|0.35495
13:48:37|0.35458
13:48:38|0.35494
13:48:39|0.35494
13:48:40|0.35497
13:48:41|0.35499
13:48:42|0.35499
13:48:43|0.35513
13:48:44|0.35495
13:48:45|0.35482
13:48:46|0.35533
13:48:47|0.35533
13:48:48|0.3553
13:48:49|0.35533
13:48:50|0.35482
13:48:52|0.35482
13:48:52|0.35482
13:48:53|0.35529
13:48:54|0.35529
13:48:56|0.35529
13:48:57|0.35529
13:48:58|0.355
13:48:59|0.35469
13:49:00|0.35462
13:49:01|0.35468
13:49:02|0.35488
13:49:04|0.35513
13:49:05|0.35513
13:49:05|0.35513
13:49:07|0.35533
13:49:09|0.35533
13:49:09|0.35513
13:49:10|0.35513
13:49:11|0.35519
13:49:12|0.35519
13:49:14|0.35519
13:49:14|0.3552
13:49:16|0.35512
13:49:17|0.35494
13:49:18|0.35502
13:49:19|0.35474
13:49:20|0.35474
13:49:22|0.35478
13:49:23|0.35478
13:49:23|0.35474
13:49:24|0.35471
13:49:26|0.35494
13:49:26|0.35494
13:49:28|0.35494
13:49:28|0.35467
13:49:29|0.35447
13:49:31|0.35415
13:49:32|0.3546
13:49:32|0.3544
13:49:35|0.35441
13:49:35|0.35422
13:49:37|0.35422
13:49:37|0.35422
13:49:38|0.35462
13:49:39|0.35416
13:49:40|0.35432
13:49:41|0.35432
13:49:43|0.35456
13:49:43|0.35456
13:49:45|0.35456
13:49:46|0.35463
13:49:48|0.35463
13:49:48|0.35432
13:49:49|0.35432
13:49:51|0.35429
13:49:53|0.3543
13:49:53|0.35426
13:49:54|0.35414
13:49:56|0.354
13:49:57|0.35409
13:49:58|0.35465
13:49:58|0.35506
13:50:00|0.35516
13:50:01|0.3551
13:50:02|0.35484
13:50:03|0.35489
13:50:05|0.35476
13:50:07|0.35477
13:50:08|0.35462
13:50:09|0.35462
13:50:10|0.35451
13:50:11|0.35442
13:50:12|0.35446
13:50:13|0.35449
13:50:14|0.35445
13:50:15|0.35449
13:50:16|0.35449
13:50:18|0.35445
13:50:19|0.35444
13:50:19|0.35438
13:50:21|0.35438
13:50:21|0.35439
13:50:22|0.35454
13:50:24|0.35483
13:50:25|0.35483
13:50:25|0.35455
13:50:26|0.35438
13:50:28|0.35444
13:50:29|0.35438
13:50:29|0.35438
13:50:31|0.35427
13:50:32|0.35409
13:50:33|0.354
13:50:33|0.354
13:50:35|0.35401
13:50:36|0.35412
13:50:37|0.35415
13:50:38|0.35427
13:50:39|0.35427
13:50:40|0.35427
13:50:41|0.3541
13:50:42|0.35401
13:50:43|0.35407
13:50:43|0.35407
13:50:44|0.3542
13:50:46|0.35407
13:50:47|0.35407
13:50:49|0.35401
13:50:49|0.35418
13:50:50|0.35418
13:50:51|0.35411
13:50:52|0.35415
13:50:53|0.35434
13:50:54|0.35434
13:50:55|0.35423
13:50:56|0.35438
13:50:57|0.35438
13:50:58|0.35438
13:51:00|0.35449
13:51:00|0.35449
13:51:02|0.35427
13:51:03|0.35422
13:51:05|0.35422
13:51:06|0.35473
13:51:08|0.35471
13:51:08|0.35444
13:51:09|0.35444
13:51:10|0.35444
13:51:11|0.35464
13:51:12|0.35463
13:51:14|0.35463
13:51:14|0.35463
13:51:15|0.35437
13:51:16|0.35427
13:51:17|0.35401
13:51:18|0.35401
13:51:19|0.35405
13:51:20|0.35405
13:51:21|0.35412
13:51:22|0.35412
13:51:23|0.354
13:51:24|0.35385
13:51:26|0.35373
13:51:27|0.35371
13:51:28|0.35371
13:51:29|0.35375
13:51:30|0.35377
13:51:31|0.35393
13:51:32|0.35393
13:51:33|0.35393
13:51:34|0.354
13:51:35|0.35398
13:51:36|0.35398
13:51:38|0.354
13:51:38|0.35378
13:51:40|0.354
13:51:41|0.354
13:51:42|0.354
13:51:43|0.35383
13:51:44|0.35369
13:51:46|0.35388
13:51:47|0.35368
13:51:49|0.35387
13:51:50|0.35378
13:51:51|0.35377
13:51:52|0.35386
13:51:53|0.35361
13:51:54|0.35377
13:51:55|0.35347
13:51:56|0.35347
13:51:57|0.35347
13:51:58|0.35347
13:51:59|0.35375
13:52:01|0.35375
13:52:02|0.35375
13:52:03|0.35375
13:52:05|0.35369
13:52:06|0.354
13:52:07|0.354
13:52:07|0.35384
13:52:08|0.354
13:52:09|0.35402
13:52:10|0.3542
13:52:12|0.3542
13:52:13|0.35425
13:52:14|0.35425
13:52:16|0.35432
13:52:16|0.35434
13:52:17|0.35433
13:52:18|0.35425
13:52:20|0.35428
13:52:21|0.35428
13:52:22|0.35415
13:52:23|0.35415
13:52:23|0.35415
13:52:25|0.35407
13:52:26|0.35407
13:52:27|0.35404
13:52:27|0.35404
13:52:28|0.35358
13:52:30|0.35358
13:52:31|0.35358
13:52:31|0.35388
13:52:34|0.35405
13:52:35|0.35405
13:52:36|0.35411
13:52:37|0.35411
13:52:37|0.35391
13:52:39|0.35406
13:52:39|0.35406
13:52:40|0.35418
13:52:41|0.35418
13:52:43|0.35413
13:52:43|0.35413
13:52:45|0.35413
13:52:45|0.35413
13:52:46|0.35413
13:52:47|0.35405
13:52:49|0.35405
13:52:49|0.35405
13:52:51|0.35405
13:52:52|0.354
13:52:52|0.35385
13:52:53|0.35385
13:52:55|0.35403
13:52:55|0.35403
13:52:57|0.35403
13:52:58|0.35403
13:52:58|0.35403
13:52:59|0.35392
13:53:00|0.35392
13:53:02|0.35399
13:53:03|0.35367
13:53:04|0.35363
13:53:05|0.35363
13:53:06|0.35364
13:53:07|0.35364
13:53:08|0.35364
13:53:09|0.35364
13:53:10|0.35364
13:53:11|0.35369
13:53:12|0.35369
13:53:13|0.35369
13:53:15|0.35369
13:53:16|0.35369
13:53:16|0.35369
13:53:17|0.35367
13:53:19|0.35367
13:53:19|0.35365
13:53:21|0.35365
13:53:21|0.35365
13:53:23|0.35365
13:53:23|0.35365
13:53:24|0.35369
13:53:25|0.35369
13:53:26|0.35369
13:53:27|0.35369
13:53:29|0.35364
13:53:30|0.35337
13:53:30|0.35328
13:53:32|0.35333
13:53:34|0.35333
13:53:35|0.35351
13:53:36|0.35332
13:53:36|0.35332
13:53:37|0.35356
13:53:38|0.35356
13:53:39|0.35329
13:53:41|0.35329
13:53:41|0.35329
13:53:42|0.35329
13:53:43|0.35329
13:53:44|0.35348
13:53:45|0.35348
13:53:46|0.35349
13:53:47|0.35349
13:53:48|0.3537
13:53:50|0.35337
13:53:52|0.35337
13:53:53|0.35337
13:53:54|0.3536
13:53:54|0.3536
13:53:56|0.35358
13:53:56|0.35361
13:53:59|0.35361
13:53:59|0.35369
13:54:01|0.35375
13:54:03|0.3538
13:54:04|0.3538
13:54:05|0.3538
13:54:06|0.3538
13:54:07|0.3538
13:54:08|0.3538
13:54:08|0.35379
13:54:11|0.35394
13:54:11|0.35375
13:54:12|0.35375
13:54:13|0.35375
13:54:14|0.35368
13:54:15|0.35361
13:54:16|0.35361
13:54:17|0.35361
13:54:18|0.35357
13:54:19|0.35349
13:54:20|0.35349
13:54:22|0.35349
13:54:22|0.35355
13:54:23|0.35337
13:54:24|0.35346
13:54:25|0.35331
13:54:26|0.35331
13:54:27|0.35331
13:54:28|0.35331
13:54:29|0.35331
13:54:30|0.35342
13:54:31|0.35342
13:54:32|0.35333
13:54:33|0.3536
13:54:34|0.35372
13:54:35|0.35375
13:54:36|0.35366
13:54:37|0.35366
13:54:38|0.35375
13:54:40|0.3536
13:54:40|0.35384
13:54:41|0.35375
13:54:42|0.35375
13:54:43|0.35375
13:54:45|0.35367
13:54:47|0.35367
13:54:47|0.35367
13:54:48|0.35367
13:54:50|0.35367
13:54:50|0.35367
13:54:51|0.35367
13:54:52|0.35363
13:54:54|0.35385
13:54:56|0.35385
13:54:57|0.35385
13:54:57|0.35385
13:54:59|0.35372
13:55:00|0.3536
13:55:02|0.35372
13:55:03|0.3536
13:55:04|0.3536
13:55:05|0.3536
13:55:06|0.3536
13:55:07|0.3536
13:55:09|0.35349
13:55:10|0.35351
13:55:12|0.35352
13:55:12|0.35356
13:55:14|0.35356
13:55:15|0.35356
13:55:15|0.35356
13:55:18|0.35356
13:55:19|0.35356
13:55:19|0.35356
13:55:20|0.35346
13:55:21|0.35346
13:55:22|0.35356
13:55:23|0.35356
13:55:24|0.35356
13:55:25|0.35342
13:55:26|0.35342
13:55:27|0.35342
13:55:28|0.35342
13:55:29|0.35333
13:55:30|0.35333
13:55:31|0.35333
13:55:32|0.35333
13:55:33|0.35333
13:55:34|0.35319
13:55:35|0.35305
13:55:36|0.35316
13:55:37|0.35316
13:55:38|0.35316
13:55:39|0.35316
13:55:40|0.35316
13:55:41|0.35322
13:55:42|0.35328
13:55:44|0.35331
13:55:45|0.35343
13:55:47|0.35349
13:55:48|0.35335
13:55:49|0.35334
13:55:50|0.35337
13:55:51|0.35337
13:55:52|0.35308
13:55:53|0.35308
13:55:53|0.35329
13:55:54|0.35329
13:55:55|0.35329
13:55:57|0.3533
13:55:57|0.35315
13:55:59|0.35315
13:56:00|0.35323
13:56:00|0.35329
13:56:02|0.35329
13:56:03|0.35329
13:56:04|0.35329
13:56:04|0.35337
13:56:07|0.35337
13:56:07|0.35337
13:56:08|0.35337
13:56:10|0.35337
13:56:11|0.35329
13:56:12|0.35329
13:56:13|0.35329
13:56:14|0.35329
13:56:15|0.35335
13:56:16|0.35335
13:56:17|0.35329
13:56:18|0.35329
13:56:19|0.35335
13:56:20|0.35335
13:56:21|0.35334
13:56:22|0.35334
13:56:24|0.35348
13:56:25|0.35346
13:56:26|0.35338
13:56:27|0.35338
13:56:28|0.35329
13:56:28|0.35341
13:56:30|0.35341
13:56:30|0.35345
13:56:32|0.35348
13:56:33|0.35327
13:56:34|0.35327
13:56:34|0.35327
13:56:36|0.35327
13:56:36|0.35364
13:56:38|0.35377
13:56:39|0.35377
13:56:39|0.3537
13:56:40|0.3537
13:56:42|0.3537
13:56:43|0.3537
13:56:44|0.3537
13:56:45|0.35372
13:56:45|0.35356
13:56:47|0.35356
13:56:48|0.35356
13:56:49|0.35366
13:56:50|0.35366
13:56:50|0.35366
13:56:52|0.35358
13:56:53|0.35358
13:56:55|0.35372
13:56:55|0.35371
13:56:56|0.35381
13:56:57|0.35375
13:56:58|0.35356
13:56:59|0.35354
13:57:00|0.35354
13:57:02|0.35354
13:57:03|0.35412
13:57:04|0.35416
13:57:05|0.3542
13:57:06|0.3542
13:57:07|0.3542
13:57:08|0.3542
13:57:09|0.35427
13:57:10|0.35435
13:57:11|0.35432
13:57:12|0.35424
13:57:13|0.35424
13:57:14|0.35424
13:57:15|0.35432
13:57:17|0.35432
13:57:17|0.35429
13:57:19|0.35429
13:57:19|0.35429
13:57:21|0.35432
13:57:22|0.35425
13:57:23|0.35441
13:57:24|0.35441
13:57:24|0.35483
13:57:25|0.35483
13:57:27|0.35487
13:57:27|0.35486
13:57:29|0.35486
13:57:30|0.35477
13:57:30|0.3548
13:57:32|0.3548
13:57:33|0.3548
13:57:33|0.35481
13:57:35|0.35481
13:57:35|0.35481
13:57:36|0.35481
13:57:38|0.35485
13:57:38|0.355
13:57:41|0.35517
13:57:41|0.35511
13:57:43|0.35491
13:57:43|0.35491
13:57:44|0.35464
13:57:45|0.3547
13:57:46|0.35471
13:57:47|0.35471
13:57:48|0.35471
13:57:50|0.35505
13:57:50|0.35501
13:57:52|0.35517
13:57:52|0.35517
13:57:54|0.35517
13:57:54|0.35517
13:57:55|0.35539
13:57:56|0.35539
13:57:57|0.35539
13:57:58|0.35526
13:57:59|0.35526
13:58:00|0.35538
13:58:01|0.35538
13:58:02|0.35549
13:58:03|0.35553
13:58:04|0.35554
13:58:06|0.35554
13:58:07|0.35543
13:58:08|0.35562
13:58:08|0.35542
13:58:09|0.3556
13:58:11|0.3556
13:58:11|0.3556
13:58:13|0.3556
13:58:14|0.3556
13:58:15|0.3555
13:58:16|0.35552
13:58:17|0.35552
13:58:18|0.35552
13:58:19|0.35563
13:58:20|0.35563
13:58:21|0.35591
13:58:22|0.35581
13:58:23|0.35578
13:58:25|0.3556
13:58:26|0.3556
13:58:27|0.35565
13:58:28|0.35565
13:58:29|0.35564
13:58:30|0.3556
13:58:30|0.35559
13:58:32|0.3555
13:58:33|0.35561
13:58:34|0.35564
13:58:36|0.35565
13:58:36|0.35586
13:58:38|0.35586
13:58:38|0.35586
13:58:40|0.35586
13:58:40|0.35592
13:58:41|0.35588
13:58:43|0.35588
13:58:43|0.35588
13:58:44|0.35594
13:58:46|0.35594
13:58:47|0.35632
13:58:49|0.3564
13:58:49|0.35606
13:58:51|0.35604
13:58:51|0.35617
13:58:52|0.35617
13:58:53|0.35617
13:58:54|0.35611
13:58:55|0.35617
13:58:56|0.35617
13:58:57|0.35619
13:58:59|0.35619
13:58:59|0.35599
13:59:00|0.35599
13:59:01|0.35599
13:59:03|0.35612
13:59:03|0.35612
13:59:05|0.35591
13:59:07|0.35599
13:59:07|0.35594
13:59:09|0.35558
13:59:10|0.3555
13:59:10|0.35551
13:59:12|0.3555
13:59:13|0.35545
13:59:15|0.35532
13:59:16|0.35508
13:59:17|0.35456
13:59:18|0.35488
13:59:19|0.35488
13:59:20|0.3548
13:59:21|0.35504
13:59:22|0.35504
13:59:23|0.35504
13:59:24|0.35498
13:59:25|0.35518
13:59:26|0.35521
13:59:27|0.35513
13:59:28|0.35513
13:59:29|0.35513
13:59:30|0.35513
13:59:31|0.35544
13:59:32|0.35544
13:59:33|0.35523
13:59:35|0.35523
13:59:35|0.3552
13:59:36|0.35525
13:59:37|0.35525
13:59:39|0.35525
13:59:40|0.35525
13:59:41|0.35525
13:59:41|0.35525
13:59:43|0.35525
13:59:43|0.35525
13:59:44|0.35525
13:59:45|0.35523
13:59:46|0.35523
13:59:47|0.35511
13:59:48|0.35511
13:59:50|0.35496
13:59:50|0.355
13:59:51|0.35528
13:59:52|0.35528
13:59:54|0.35537
13:59:54|0.35528
13:59:55|0.3553
13:59:56|0.3553
13:59:57|0.3553
13:59:58|0.35525
13:59:59|0.35525
14:00:00|0.35525
14:00:01|0.3553
14:00:02|0.3553
14:00:04|0.3553
14:00:05|0.35524
14:00:06|0.35501
14:00:07|0.35489
14:00:09|0.35489
14:00:10|0.35476
14:00:11|0.35473
14:00:12|0.35467
14:00:14|0.3546
14:00:15|0.35453
14:00:15|0.35453
14:00:16|0.35441
14:00:17|0.35411
14:00:18|0.35412
14:00:19|0.35421
14:00:21|0.354
14:00:21|0.35404
14:00:22|0.354
14:00:24|0.35396
14:00:24|0.35397
14:00:25|0.35398
14:00:26|0.3539
14:00:27|0.35396
14:00:28|0.35396
14:00:30|0.35392
14:00:30|0.354
14:00:32|0.35378
14:00:34|0.35384
14:00:36|0.35384
14:00:37|0.3538
14:00:39|0.35368
14:00:40|0.35373
14:00:41|0.35373
14:00:43|0.3538
14:00:43|0.35394
14:00:45|0.354
14:00:46|0.3541
14:00:46|0.3541
14:00:47|0.35388
14:00:48|0.35388
14:00:50|0.3539
14:00:51|0.3539
14:00:52|0.35399
14:00:53|0.3541
14:00:54|0.3541
14:00:55|0.35422
14:00:56|0.35422
14:00:57|0.35422
14:00:59|0.35422
14:01:00|0.35416
14:01:00|0.3542
14:01:02|0.3542
14:01:02|0.3542
14:01:04|0.3542
14:01:04|0.35422
14:01:06|0.35422
14:01:07|0.35432
14:01:07|0.35432
14:01:09|0.35432
14:01:10|0.35432
14:01:11|0.35432
14:01:11|0.35442
14:01:13|0.35438
14:01:14|0.35438
14:01:16|0.35442
14:01:17|0.35442
14:01:18|0.35422
14:01:19|0.35436
14:01:19|0.35434
14:01:20|0.35449
14:01:21|0.35457
14:01:23|0.35479
14:01:24|0.35478
14:01:25|0.35478
14:01:26|0.35463
14:01:27|0.35463
14:01:28|0.35447
14:01:28|0.35447
14:01:30|0.35471
14:01:30|0.35453
14:01:32|0.35453
14:01:33|0.35455
14:01:34|0.35455
14:01:35|0.35459
14:01:36|0.35459
14:01:37|0.35468
14:01:38|0.35456
14:01:39|0.35468
14:01:40|0.35468
14:01:41|0.35481
14:01:42|0.35479
14:01:43|0.35479
14:01:44|0.35479
14:01:46|0.35479
14:01:46|0.35501
14:01:47|0.35508
14:01:49|0.35513
14:01:49|0.35513
14:01:50|0.35513
14:01:52|0.35513
14:01:52|0.35513
14:01:53|0.35513
14:01:54|0.35513
14:01:56|0.35502
14:01:56|0.3548
14:01:57|0.35492
14:01:59|0.35492
14:02:00|0.35492
14:02:02|0.35492
14:02:02|0.35528
14:02:03|0.35528
14:02:04|0.35528
14:02:06|0.35543
14:02:07|0.35541
14:02:09|0.35558
14:02:09|0.35564
14:02:10|0.35564
14:02:11|0.35564
14:02:12|0.35564
14:02:14|0.3557
14:02:14|0.3559
14:02:15|0.3559
14:02:18|0.3559
14:02:19|0.35598
14:02:20|0.35598
14:02:22|0.35631
14:02:24|0.35619
14:02:25|0.3563
14:02:26|0.35628
14:02:27|0.35621
14:02:28|0.35618
14:02:29|0.35614
14:02:30|0.35623
14:02:32|0.3564
14:02:32|0.3564
14:02:34|0.3564
14:02:34|0.3564
14:02:35|0.35638
14:02:36|0.356
14:02:37|0.356
14:02:38|0.35625
14:02:39|0.35622
14:02:41|0.35622
14:02:41|0.35622
14:02:44|0.35607
14:02:45|0.35607
14:02:46|0.35607
14:02:47|0.35601
14:02:48|0.35601
14:02:49|0.35602
14:02:50|0.35579
14:02:51|0.3557
14:02:52|0.3557
14:02:53|0.3557
14:02:54|0.3557
14:02:55|0.35544
14:02:56|0.3555
14:02:57|0.35538
14:02:58|0.35531
14:02:59|0.35531
14:03:00|0.35548
14:03:01|0.35567
14:03:02|0.35567
14:03:03|0.35585
14:03:04|0.35576
14:03:05|0.35576
14:03:06|0.35576
14:03:07|0.35576
14:03:08|0.35576
14:03:09|0.35574
14:03:10|0.35562
14:03:11|0.35574
14:03:12|0.35567
14:03:14|0.35567
14:03:14|0.35567
14:03:15|0.35579
14:03:16|0.35579
14:03:18|0.35539
14:03:19|0.35539
14:03:20|0.35537
14:03:21|0.35538
14:03:22|0.35538
14:03:23|0.35559
14:03:24|0.35565
14:03:25|0.35539
14:03:26|0.35568
14:03:27|0.35568
14:03:29|0.35568
14:03:29|0.35579
14:03:30|0.35579
14:03:31|0.35593
14:03:33|0.35593
14:03:33|0.35593
14:03:35|0.35593
14:03:35|0.35591
14:03:36|0.35595
14:03:38|0.35622
14:03:39|0.35624
14:03:40|0.35624
14:03:41|0.35624
14:03:42|0.35603
14:03:43|0.35603
14:03:44|0.35607
14:03:45|0.35607
14:03:46|0.35607
14:03:47|0.35607
14:03:48|0.35607
14:03:49|0.35607
14:03:50|0.35607
14:03:51|0.35616
14:03:52|0.35616
14:03:53|0.35616
14:03:54|0.35616
14:03:55|0.35616
14:03:56|0.35614
14:03:57|0.35614
14:03:58|0.35614
14:03:59|0.35625
14:04:01|0.35623
14:04:03|0.35626
14:04:03|0.35645
14:04:04|0.35645
14:04:05|0.35655
14:04:06|0.35655
14:04:07|0.35666
14:04:09|0.35666
14:04:11|0.35674
14:04:11|0.35674
14:04:12|0.35667
14:04:14|0.35675
14:04:14|0.35689
14:04:16|0.35692
14:04:18|0.35693
14:04:19|0.35674
14:04:20|0.35657
14:04:21|0.35659
14:04:22|0.35661
14:04:23|0.35671
14:04:24|0.35671
14:04:25|0.35671
14:04:26|0.35671
14:04:27|0.35693
14:04:28|0.35706
14:04:29|0.35699
14:04:30|0.35717
14:04:31|0.35717
14:04:32|0.35717
14:04:33|0.35717
14:04:34|0.35737
14:04:35|0.3574
14:04:36|0.35752
14:04:37|0.35752
14:04:38|0.35736
14:04:39|0.35736
14:04:40|0.35745
14:04:41|0.35745
14:04:43|0.35745
14:04:44|0.35746
14:04:44|0.35746
14:04:45|0.35746
14:04:46|0.35748
14:04:47|0.35745
14:04:49|0.35745
14:04:49|0.35739
14:04:50|0.35739
14:04:51|0.35739
14:04:52|0.35739
14:04:53|0.35739
14:04:55|0.35739
14:04:56|0.35739
14:04:56|0.35737
14:04:57|0.35737
14:04:58|0.35755
14:04:59|0.35762
14:05:00|0.35769
14:05:01|0.35769
14:05:03|0.35769
14:05:03|0.35779
14:05:04|0.35785
14:05:05|0.35785
14:05:07|0.35787
14:05:07|0.35759
14:05:09|0.35759
14:05:09|0.35783
14:05:11|0.35783
14:05:11|0.35783
14:05:14|0.35773
14:05:14|0.35757
14:05:15|0.35763
14:05:16|0.35771
14:05:17|0.35762
14:05:18|0.35762
14:05:19|0.35757
14:05:20|0.35751
14:05:21|0.35719
14:05:22|0.35724
14:05:23|0.35736
14:05:24|0.35736
14:05:25|0.35723
14:05:26|0.35739
14:05:27|0.35718
14:05:28|0.35718
14:05:29|0.35713
14:05:30|0.35702
14:05:31|0.35711
14:05:32|0.35711
14:05:33|0.35711
14:05:34|0.3575
14:05:35|0.3575
14:05:36|0.35718
14:05:37|0.357
14:05:38|0.357
14:05:39|0.35702
14:05:40|0.35712
14:05:41|0.35712
14:05:42|0.35712
14:05:43|0.35712
14:05:45|0.35712
14:05:46|0.35736
14:05:47|0.35736
14:05:48|0.35736
14:05:49|0.35724
14:05:51|0.35726
14:05:53|0.3575
14:05:53|0.35736
14:05:54|0.35736
14:05:55|0.35759
14:05:56|0.35759
14:05:57|0.35752
14:05:58|0.35763
14:05:59|0.35763
14:06:00|0.35781
14:06:01|0.35781
14:06:03|0.35781
14:06:04|0.35781
14:06:05|0.3578
14:06:06|0.3578
14:06:07|0.3578
14:06:07|0.35733
14:06:09|0.35733
14:06:09|0.35737
14:06:11|0.35737
14:06:11|0.35723
14:06:13|0.35715
14:06:15|0.35715
14:06:15|0.35727
14:06:17|0.35722
14:06:18|0.35725
14:06:18|0.35725
14:06:20|0.35723
14:06:22|0.3573
14:06:22|0.3573
14:06:24|0.35724
14:06:25|0.35724
14:06:26|0.35724
14:06:27|0.35724
14:06:29|0.35736
14:06:29|0.35736
14:06:30|0.35736
14:06:31|0.35736
14:06:32|0.35735
14:06:34|0.35736
14:06:35|0.35728
14:06:36|0.35728
14:06:37|0.35728
14:06:39|0.35728
14:06:39|0.35731
14:06:40|0.35731
14:06:42|0.35731
14:06:42|0.35735
14:06:43|0.35735
14:06:44|0.35736
14:06:45|0.35761
14:06:46|0.35761
14:06:47|0.35761
14:06:48|0.35772
14:06:50|0.35774
14:06:50|0.35774
14:06:51|0.35774
14:06:52|0.35785
14:06:53|0.35789
14:06:54|0.35793
14:06:55|0.35793
14:06:56|0.35784
14:06:57|0.35803
14:06:58|0.35803
14:06:59|0.35803
14:07:00|0.35803
14:07:01|0.35803
14:07:02|0.35803
14:07:03|0.35803
14:07:04|0.35788
14:07:05|0.35796
14:07:06|0.35795
14:07:07|0.35801
14:07:08|0.35801
14:07:09|0.35801
14:07:10|0.35801
14:07:12|0.3578
14:07:14|0.3578
14:07:15|0.35748
14:07:16|0.35746
14:07:17|0.35737
14:07:18|0.35759
14:07:20|0.35759
14:07:21|0.35748
14:07:22|0.35748
14:07:23|0.3573
14:07:24|0.3573
14:07:25|0.3573
14:07:26|0.3573
14:07:27|0.35737
14:07:29|0.3573
14:07:29|0.35735
14:07:30|0.35728
14:07:31|0.35719
14:07:32|0.35708
14:07:33|0.357
14:07:34|0.357
14:07:35|0.35702
14:07:36|0.35679
14:07:38|0.35679
14:07:39|0.35679
14:07:40|0.35679
14:07:41|0.35692
14:07:42|0.357
14:07:43|0.35708
14:07:44|0.35708
14:07:45|0.35708
14:07:46|0.35708
14:07:47|0.35705
14:07:48|0.35705
14:07:49|0.35705
14:07:50|0.35715
14:07:51|0.35705
14:07:52|0.35705
14:07:54|0.35747
14:07:55|0.35747
14:07:56|0.35747
14:07:57|0.35747
14:07:58|0.35754
14:07:58|0.35754
14:08:00|0.35754
14:08:01|0.35749
14:08:01|0.3575
14:08:02|0.3575
14:08:05|0.35759
14:08:06|0.35759
14:08:06|0.35759
14:08:07|0.35744
14:08:08|0.35744
14:08:09|0.35752
14:08:10|0.35752
14:08:11|0.35713
14:08:13|0.35716
14:08:14|0.35716
14:08:15|0.35716
14:08:16|0.35713
14:08:18|0.35704
14:08:18|0.35704
14:08:19|0.35711
14:08:21|0.35751
14:08:22|0.35751
14:08:23|0.35733
14:08:25|0.35747
14:08:25|0.35747
14:08:26|0.35747
14:08:28|0.35716
14:08:29|0.35716
14:08:29|0.35725
14:08:30|0.35725
14:08:31|0.357
14:08:32|0.357
14:08:33|0.357
14:08:34|0.357
14:08:35|0.357
14:08:36|0.35696
14:08:37|0.35699
14:08:38|0.357
14:08:40|0.357
14:08:40|0.357
14:08:41|0.35697
14:08:42|0.35697
14:08:44|0.35681
14:08:45|0.35688
14:08:46|0.35688
14:08:47|0.35688
14:08:48|0.357
14:08:49|0.357
14:08:50|0.35688
14:08:51|0.35688
14:08:52|0.35688
14:08:54|0.35688
14:08:54|0.35691
14:08:55|0.35691
14:08:56|0.357
14:08:57|0.357
14:08:59|0.357
14:09:00|0.35691
14:09:01|0.35691
14:09:02|0.35691
14:09:03|0.35644
14:09:04|0.35654
14:09:05|0.35654
14:09:07|0.35654
14:09:07|0.35654
14:09:09|0.35654
14:09:09|0.35664
14:09:11|0.35664
14:09:12|0.35653
14:09:14|0.35653
14:09:15|0.35653
14:09:16|0.35646
14:09:17|0.35644
14:09:18|0.35646
14:09:19|0.35627
14:09:20|0.35629
14:09:21|0.35629
14:09:22|0.35644
14:09:23|0.35644
14:09:25|0.35653
14:09:25|0.35653
14:09:26|0.35672
14:09:27|0.35672
14:09:28|0.35672
14:09:29|0.35673
14:09:30|0.35668
14:09:31|0.35668
14:09:32|0.35635
14:09:33|0.35635
14:09:34|0.35636
14:09:35|0.35636
14:09:36|0.35636
14:09:37|0.35629
14:09:38|0.35629
14:09:39|0.35629
14:09:40|0.35629
14:09:41|0.35629
14:09:42|0.35646
14:09:43|0.35645
14:09:44|0.35645
14:09:45|0.35656
14:09:46|0.35651
14:09:47|0.35677
14:09:48|0.3568
14:09:49|0.3568
14:09:50|0.3568
14:09:52|0.35687
14:09:52|0.35695
14:09:54|0.35669
14:09:55|0.35669
14:09:56|0.35669
14:09:56|0.35669
14:09:57|0.35669
14:09:59|0.35715
14:10:00|0.35712
14:10:00|0.35741
14:10:02|0.35741
14:10:03|0.3572
14:10:04|0.3572
14:10:05|0.3572
14:10:07|0.35726
14:10:08|0.35726
14:10:09|0.35692
14:10:09|0.35699
14:10:11|0.35695
14:10:11|0.35722
14:10:13|0.35701
14:10:15|0.35705
14:10:17|0.35705
14:10:18|0.35705
14:10:19|0.35705
14:10:20|0.35683
14:10:21|0.35683
14:10:23|0.35668
14:10:23|0.35661
14:10:24|0.35661
14:10:25|0.35661
14:10:27|0.35655
14:10:29|0.35655
14:10:29|0.35629
14:10:31|0.35623
14:10:32|0.35622
14:10:33|0.35622
14:10:34|0.35622
14:10:35|0.35622
14:10:37|0.35622
14:10:37|0.3564
14:10:38|0.3562
14:10:40|0.35657
14:10:40|0.35659
14:10:41|0.35659
14:10:43|0.35646
14:10:44|0.35646
14:10:45|0.35646
14:10:46|0.35646
14:10:46|0.3565
14:10:47|0.3565
14:10:49|0.3565
14:10:50|0.3565
14:10:51|0.35635
14:10:53|0.35635
14:10:53|0.35651
14:10:55|0.35651
14:10:55|0.35651
14:10:57|0.3565
14:10:58|0.3565
14:10:59|0.35623
14:11:00|0.35623
14:11:01|0.35623
14:11:02|0.35623
14:11:03|0.35623
14:11:04|0.35641
14:11:05|0.35617
14:11:06|0.3561
14:11:07|0.3561
14:11:08|0.35604
14:11:09|0.35606
14:11:10|0.35606
14:11:11|0.3561
14:11:12|0.3561
14:11:13|0.3561
14:11:14|0.35594
14:11:15|0.35571
14:11:17|0.35573
14:11:18|0.35573
14:11:19|0.35573
14:11:20|0.35573
14:11:21|0.35572
14:11:22|0.35559
14:11:23|0.3556
14:11:24|0.35542
14:11:25|0.3554
14:11:26|0.35545
14:11:27|0.35544
14:11:28|0.35544
14:11:29|0.35544
14:11:30|0.35544
14:11:31|0.35546
14:11:32|0.35565
14:11:33|0.35547
14:11:33|0.3555
14:11:35|0.35583
14:11:36|0.35583
14:11:37|0.35583
14:11:38|0.35583
14:11:38|0.35551
14:11:40|0.35551
14:11:40|0.35546
14:11:42|0.35531
14:11:43|0.35538
14:11:45|0.35527
14:11:46|0.35527
14:11:46|0.35525
14:11:47|0.35539
14:11:48|0.35539
14:11:50|0.35513
14:11:51|0.35513
14:11:52|0.35515
14:11:54|0.35515
14:11:54|0.35513
14:11:55|0.3551
14:11:56|0.3551
14:11:57|0.3551
14:11:58|0.3551
14:11:59|0.3551
14:12:00|0.35529
14:12:01|0.35529
14:12:02|0.35509
14:12:03|0.35509
14:12:04|0.35508
14:12:05|0.35508
14:12:07|0.35487
14:12:07|0.35487
14:12:08|0.35487
14:12:10|0.35481
14:12:11|0.35498
14:12:12|0.35498
14:12:13|0.35498
14:12:14|0.35498
14:12:15|0.35498
14:12:15|0.35492
14:12:17|0.35498
14:12:17|0.35494
14:12:19|0.35494
14:12:20|0.355
14:12:20|0.35498
14:12:22|0.35518
14:12:24|0.35517
14:12:25|0.35507
14:12:25|0.35507
14:12:26|0.35507
14:12:27|0.35507
14:12:28|0.35489
14:12:30|0.35489
14:12:30|0.35489
14:12:32|0.35489
14:12:33|0.35489
14:12:33|0.35501
14:12:35|0.35494
14:12:36|0.35494
14:12:37|0.35494
14:12:38|0.35494
14:12:39|0.35494
14:12:40|0.35494
14:12:41|0.35494
14:12:42|0.35494
14:12:43|0.35494
14:12:44|0.35494
14:12:45|0.35494
14:12:46|0.35487
14:12:47|0.35487
14:12:48|0.35472
14:12:49|0.35463
14:12:50|0.35463
14:12:51|0.35476
14:12:52|0.35465
14:12:53|0.35465
14:12:54|0.35465
14:12:55|0.35465
14:12:56|0.35473
14:12:57|0.35473
14:12:58|0.35473
14:12:59|0.3545
14:13:00|0.35445
14:13:01|0.35446
14:13:02|0.35446
14:13:03|0.35446
14:13:04|0.35444
14:13:05|0.35444
14:13:06|0.35441
14:13:07|0.35435
14:13:09|0.35434
14:13:11|0.3543
14:13:12|0.3545
14:13:13|0.35447
14:13:14|0.35447
14:13:15|0.35447
14:13:16|0.35445
14:13:17|0.35445
14:13:18|0.35445
14:13:20|0.35449
14:13:21|0.35449
14:13:22|0.35456
14:13:23|0.35456
14:13:23|0.35456
14:13:25|0.35456
14:13:26|0.35486
14:13:26|0.35486
14:13:28|0.355
14:13:29|0.355
14:13:29|0.35499
14:13:31|0.35499
14:13:31|0.35496
14:13:32|0.35498
14:13:34|0.35474
14:13:35|0.35486
14:13:35|0.35491
14:13:36|0.35472
14:13:38|0.35472
14:13:39|0.35472
14:13:40|0.35472
14:13:40|0.35472
14:13:41|0.35468
14:13:42|0.35468
14:13:44|0.35468
14:13:45|0.35468
14:13:45|0.35457
14:13:46|0.35457
14:13:48|0.35471
14:13:49|0.35471
14:13:49|0.35451
14:13:51|0.35451
14:13:51|0.35459
14:13:52|0.35459
14:13:54|0.35459
14:13:55|0.35464
14:13:56|0.35442
14:13:56|0.3542
14:13:58|0.35463
14:13:59|0.35464
14:14:00|0.35458
14:14:00|0.35437
14:14:02|0.35437
14:14:03|0.35437
14:14:03|0.35437
14:14:04|0.35437
14:14:06|0.35464
14:14:07|0.35464
14:14:08|0.35464
14:14:08|0.35468
14:14:10|0.35468
14:14:11|0.35485
14:14:13|0.3549
14:14:14|0.3549
14:14:14|0.3549
14:14:15|0.3552
14:14:17|0.35519
14:14:17|0.3552
14:14:18|0.35519
14:14:19|0.35519
14:14:20|0.35519
14:14:21|0.35519
14:14:23|0.35511
14:14:23|0.35511
14:14:24|0.35511
14:14:27|0.35503
14:14:27|0.35518
14:14:28|0.35511
14:14:29|0.35511
14:14:30|0.35502
14:14:31|0.35502
14:14:32|0.3551
14:14:33|0.35507
14:14:34|0.35507
14:14:35|0.35495
14:14:36|0.35495
14:14:37|0.35495
14:14:38|0.35495
14:14:39|0.35501
14:14:40|0.35501
14:14:41|0.35522
14:14:42|0.35519
14:14:43|0.35519
14:14:44|0.35527
14:14:46|0.3543
14:14:46|0.3543
14:14:47|0.35434
14:14:48|0.35432
14:14:49|0.3545
14:14:50|0.35451
14:14:51|0.35451
14:14:52|0.35461
14:14:53|0.35461
14:14:54|0.35446
14:14:55|0.35431
14:14:56|0.35445
14:14:57|0.35445
14:14:58|0.35425
14:15:00|0.35403
14:15:01|0.35403
14:15:02|0.35412
14:15:03|0.35416
14:15:04|0.35412
14:15:05|0.3541
14:15:06|0.3541
14:15:07|0.35394
14:15:08|0.35393
14:15:09|0.35369
14:15:10|0.35371
14:15:11|0.35378
14:15:12|0.35385
14:15:13|0.35385
14:15:14|0.3537
14:15:15|0.35405
14:15:16|0.35405
14:15:18|0.35413
14:15:19|0.35412
14:15:20|0.35412
14:15:20|0.35412
14:15:22|0.35412
14:15:22|0.35412
14:15:24|0.35386
14:15:25|0.35386
14:15:25|0.35405
14:15:27|0.3542
14:15:28|0.3542
14:15:29|0.3542
14:15:30|0.35395
14:15:30|0.35395
14:15:32|0.35395
14:15:32|0.35423
14:15:34|0.35422
14:15:34|0.35405
14:15:36|0.35422
14:15:36|0.35406
14:15:38|0.35406
14:15:39|0.35406
14:15:40|0.35407
14:15:41|0.35407
14:15:42|0.35407
14:15:43|0.35407
14:15:44|0.35407
14:15:45|0.35407
14:15:46|0.35407
14:15:46|0.35445
14:15:48|0.35447
14:15:49|0.35461
14:15:49|0.35464
14:15:50|0.35498
14:15:52|0.3547
14:15:53|0.35479
14:15:54|0.35479
14:15:55|0.35482
14:15:56|0.35482
14:15:57|0.35482
14:15:58|0.35482
14:15:59|0.35482
14:16:00|0.35482
14:16:01|0.35494
14:16:02|0.35494
14:16:03|0.35494
14:16:04|0.35493
14:16:05|0.35493
14:16:06|0.3549
14:16:07|0.3549
14:16:08|0.355
14:16:09|0.355
14:16:10|0.355
14:16:11|0.355
14:16:13|0.355
14:16:13|0.355
14:16:15|0.355
14:16:15|0.355
14:16:16|0.355
14:16:19|0.35487
14:16:19|0.35486
14:16:20|0.35486
14:16:22|0.35456
14:16:23|0.35469
14:16:24|0.35481
14:16:25|0.35481
14:16:27|0.35481
14:16:29|0.35479
14:16:29|0.35499
14:16:30|0.35499
14:16:31|0.35499
14:16:32|0.35499
14:16:34|0.35457
14:16:35|0.35457
14:16:36|0.35457
14:16:37|0.35457
14:16:38|0.35457
14:16:39|0.35457
14:16:40|0.35446
14:16:41|0.35438
14:16:42|0.35447
14:16:43|0.35447
14:16:44|0.35447
14:16:45|0.35461
14:16:46|0.35461
14:16:48|0.35476
14:16:48|0.35476
14:16:50|0.35476
14:16:51|0.35476
14:16:52|0.35476
14:16:52|0.35476
14:16:53|0.35476
14:16:54|0.35468
14:16:57|0.35441
14:16:57|0.35438
14:16:58|0.35438
14:16:59|0.35438
14:17:00|0.35438
14:17:01|0.35438
14:17:02|0.35438
14:17:03|0.35423
14:17:04|0.35423
14:17:06|0.35426
14:17:06|0.35426
14:17:07|0.35426
14:17:08|0.35426
14:17:09|0.35433
14:17:10|0.35433
14:17:11|0.35418
14:17:12|0.35418
14:17:13|0.35418
14:17:15|0.35418
14:17:16|0.35413
14:17:17|0.35413
14:17:18|0.35403
14:17:19|0.35394
14:17:20|0.35394
14:17:21|0.35413
14:17:23|0.35413
14:17:24|0.35406
14:17:25|0.35412
14:17:25|0.35426
14:17:27|0.35426
14:17:28|0.35417
14:17:29|0.35417
14:17:30|0.35389
14:17:31|0.35389
14:17:32|0.35384
14:17:33|0.35411
14:17:34|0.3541
14:17:35|0.35409
14:17:36|0.35409
14:17:37|0.35409
14:17:37|0.35409
14:17:39|0.35409
14:17:39|0.35409
14:17:41|0.35415
14:17:42|0.35416
14:17:43|0.35416
14:17:44|0.35416
14:17:45|0.35416
14:17:45|0.35399
14:17:47|0.35399
14:17:48|0.35385
14:17:49|0.3537
14:17:50|0.3537
14:17:51|0.3536
14:17:52|0.35343
14:17:53|0.35343
14:17:54|0.35343
14:17:55|0.35343
14:17:56|0.35327
14:17:57|0.35344
14:17:58|0.35344
14:17:59|0.35346
14:18:00|0.3535
14:18:01|0.3535
14:18:02|0.35327
14:18:04|0.35322
14:18:05|0.35317
14:18:05|0.35311
14:18:07|0.35302
14:18:07|0.35298
14:18:10|0.353
14:18:10|0.353
14:18:11|0.35299
14:18:12|0.35282
14:18:13|0.35282
14:18:15|0.35275
14:18:15|0.35275
14:18:17|0.35288
14:18:19|0.35286
14:18:19|0.35285
14:18:20|0.35267
14:18:22|0.3525
14:18:24|0.35281
14:18:24|0.35272
14:18:25|0.35272
14:18:26|0.35272
14:18:27|0.3528
14:18:28|0.3528
14:18:29|0.3528
14:18:30|0.35275
14:18:31|0.35234
14:18:33|0.3527
14:18:33|0.35225
14:18:34|0.35258
14:18:36|0.35249
14:18:37|0.35243
14:18:38|0.35243
14:18:39|0.35269
14:18:40|0.35228
14:18:41|0.35265
14:18:42|0.35236
14:18:43|0.3525
14:18:44|0.35269
14:18:45|0.3527
14:18:46|0.35288
14:18:47|0.35288
14:18:48|0.35273
14:18:49|0.35273
14:18:50|0.35273
14:18:51|0.35279
14:18:52|0.35279
14:18:53|0.35276
14:18:54|0.35282
14:18:55|0.35315
14:18:56|0.35315
14:18:57|0.35315
14:18:58|0.35328
14:18:59|0.35331
14:19:00|0.3534
14:19:01|0.35344
14:19:02|0.35286
14:19:03|0.35296
14:19:04|0.35288
14:19:05|0.35268
14:19:06|0.35268
14:19:07|0.35268
14:19:09|0.35279
14:19:10|0.35279
14:19:10|0.35279
14:19:11|0.35279
14:19:13|0.35285
14:19:14|0.35268
14:19:16|0.35267
14:19:16|0.35232
14:19:18|0.35271
14:19:19|0.3523
14:19:20|0.35233
14:19:20|0.35233
14:19:21|0.35282
14:19:22|0.35256
14:19:23|0.35249
14:19:24|0.35253
14:19:26|0.35271
14:19:28|0.35271
14:19:28|0.35236
14:19:30|0.35236
14:19:30|0.35236
14:19:32|0.35233
14:19:34|0.35233
14:19:34|0.35233
14:19:35|0.35241
14:19:37|0.35253
14:19:38|0.35267
14:19:39|0.35267
14:19:39|0.35265
14:19:41|0.35265
14:19:41|0.35265
14:19:42|0.35265
14:19:43|0.35263
14:19:45|0.35263
14:19:45|0.35263
14:19:46|0.35263
14:19:47|0.35263
14:19:48|0.35263
14:19:50|0.35252
14:19:50|0.35264
14:19:52|0.35264
14:19:52|0.35244
14:19:53|0.35225
14:19:55|0.35232
14:19:55|0.35232
14:19:56|0.35232
14:19:57|0.35232
14:19:59|0.35246
14:19:59|0.35246
14:20:00|0.35257
14:20:03|0.35257
14:20:03|0.35231
14:20:05|0.35235
14:20:06|0.3525
14:20:07|0.35254
14:20:08|0.35254
14:20:09|0.35252
14:20:10|0.35247
14:20:12|0.35281
14:20:13|0.35281
14:20:14|0.35287
14:20:15|0.35304
14:20:16|0.35308
14:20:17|0.35309
14:20:18|0.353
14:20:19|0.3529
14:20:21|0.35284
14:20:23|0.35258
14:20:23|0.35259
14:20:25|0.35252
14:20:26|0.35248
14:20:27|0.35248
14:20:28|0.35241
14:20:29|0.35241
14:20:30|0.3524
14:20:31|0.35255
14:20:32|0.35255
14:20:33|0.35255
14:20:34|0.35255
14:20:35|0.35255
14:20:36|0.35255
14:20:37|0.35255
14:20:38|0.35239
14:20:39|0.3524
14:20:40|0.35264
14:20:42|0.3524
14:20:43|0.35255
14:20:43|0.35255
14:20:44|0.3526
14:20:46|0.3526
14:20:47|0.3526
14:20:48|0.3526
14:20:49|0.35257
14:20:50|0.35239
14:20:51|0.35255
14:20:52|0.35255
14:20:52|0.35255
14:20:54|0.35243
14:20:55|0.35243
14:20:56|0.35243
14:20:56|0.35254
14:20:57|0.35255
14:20:59|0.35281
14:20:59|0.3528
14:21:01|0.3528
14:21:01|0.35281
14:21:02|0.35281
14:21:03|0.35281
14:21:04|0.35281
14:21:05|0.35276
14:21:07|0.35317
14:21:08|0.35317
14:21:08|0.35307
14:21:10|0.35333
14:21:11|0.35319
14:21:13|0.35322
14:21:13|0.35332
14:21:14|0.35332
14:21:16|0.35332
14:21:17|0.35332
14:21:18|0.35332
14:21:19|0.35336
14:21:20|0.35326
14:21:21|0.35326
14:21:22|0.35367
14:21:23|0.35351
14:21:25|0.35371
14:21:26|0.35362
14:21:26|0.35346
14:21:27|0.35346
14:21:28|0.35346
14:21:29|0.35343
14:21:30|0.35357
14:21:31|0.35357
14:21:33|0.35357
14:21:34|0.35357
14:21:35|0.35363
14:21:36|0.35363
14:21:36|0.35351
14:21:37|0.35351
14:21:39|0.35343
14:21:39|0.35352
14:21:41|0.35343
14:21:42|0.35343
14:21:43|0.35343
14:21:44|0.35346
14:21:44|0.35346
14:21:46|0.35352
14:21:47|0.35345
14:21:48|0.35345
14:21:49|0.35345
14:21:50|0.35344
14:21:50|0.35344
14:21:52|0.35344
14:21:53|0.35344
14:21:55|0.35344
14:21:55|0.35344
14:21:56|0.35344
14:21:57|0.35344
14:21:58|0.35348
14:21:59|0.35337
14:22:00|0.35337
14:22:01|0.35337
14:22:02|0.35337
14:22:04|0.35334
14:22:05|0.35334
14:22:06|0.35334
14:22:07|0.35334
14:22:08|0.35337
14:22:09|0.35337
14:22:10|0.35361
14:22:11|0.35349
14:22:12|0.35361
14:22:13|0.35361
14:22:14|0.35361
14:22:15|0.35356
14:22:16|0.35361
14:22:17|0.35378
14:22:18|0.35378
14:22:19|0.35378
14:22:20|0.35367
14:22:21|0.35367
14:22:23|0.35357
14:22:24|0.35357
14:22:26|0.35349
14:22:28|0.35339
14:22:28|0.35339
14:22:29|0.35339
14:22:30|0.3533
14:22:31|0.3533
14:22:33|0.3533
14:22:34|0.3533
14:22:35|0.35307
14:22:36|0.35307
14:22:37|0.3533
14:22:38|0.3533
14:22:39|0.3533
14:22:40|0.35317
14:22:41|0.35317
14:22:42|0.353
14:22:43|0.35296
14:22:44|0.35296
14:22:45|0.35296
14:22:46|0.35296
14:22:47|0.35296
14:22:48|0.35296
14:22:49|0.35296
14:22:50|0.35296
14:22:52|0.35296
14:22:53|0.35315
14:22:54|0.35315
14:22:55|0.35315
14:22:55|0.35315
14:22:56|0.35315
14:22:58|0.35315
14:22:58|0.35315
14:23:00|0.35315
14:23:00|0.35315
14:23:01|0.35315
14:23:03|0.35328
14:23:04|0.35328
14:23:05|0.35328
14:23:06|0.35328
14:23:07|0.35328
14:23:07|0.35328
14:23:09|0.35319
14:23:10|0.35319
14:23:10|0.3532
14:23:12|0.35321
14:23:14|0.35321
14:23:14|0.353
14:23:15|0.35303
14:23:16|0.35293
14:23:18|0.35281
14:23:18|0.35282
14:23:19|0.35281
14:23:20|0.35295
14:23:22|0.35295
14:23:22|0.35296
14:23:23|0.35317
14:23:24|0.35317
14:23:25|0.35317
14:23:26|0.35295
14:23:27|0.35295
14:23:29|0.35295
14:23:31|0.35312
14:23:31|0.35327
14:23:32|0.35317
14:23:33|0.35317
14:23:34|0.35317
14:23:35|0.3535
14:23:36|0.35332
14:23:37|0.35314
14:23:38|0.35314
14:23:39|0.35314
14:23:40|0.35297
14:23:41|0.35297
14:23:42|0.35297
14:23:43|0.35297
14:23:44|0.35297
14:23:45|0.35297
14:23:47|0.35297
14:23:48|0.35297
14:23:49|0.35297
14:23:50|0.353
14:23:51|0.353
14:23:53|0.3527
14:23:53|0.35272
14:23:54|0.35272
14:23:56|0.35272
14:23:56|0.35277
14:23:58|0.35277
14:23:58|0.35277
14:23:59|0.35277
14:24:00|0.35277
14:24:02|0.35257
14:24:03|0.35257
14:24:05|0.35244
14:24:05|0.3524
14:24:06|0.35239
14:24:07|0.35245
14:24:08|0.35244
14:24:10|0.35244
14:24:11|0.35257
14:24:11|0.35257
14:24:12|0.35286
14:24:14|0.3527
14:24:14|0.3527
14:24:15|0.35296
14:24:16|0.35299
14:24:17|0.35299
14:24:18|0.35299
14:24:19|0.35302
14:24:21|0.35301
14:24:22|0.353
14:24:23|0.35292
14:24:24|0.35292
14:24:26|0.35298
14:24:26|0.35308
14:24:28|0.35308
14:24:29|0.35304
14:24:30|0.35304
14:24:32|0.35314
14:24:32|0.35315
14:24:33|0.35315
14:24:34|0.35315
14:24:36|0.35316
14:24:37|0.35321
14:24:38|0.35327
14:24:39|0.35327
14:24:40|0.35327
14:24:41|0.35327
14:24:43|0.35327
14:24:44|0.35327
14:24:45|0.35323
14:24:45|0.35327
14:24:47|0.35339
14:24:48|0.35348
14:24:48|0.35352
14:24:50|0.35352
14:24:51|0.35352
14:24:52|0.35352
14:24:53|0.35352
14:24:54|0.35352
14:24:54|0.35352
14:24:56|0.35352
14:24:56|0.35352
14:24:57|0.35378
14:24:58|0.35378
14:25:00|0.35378
14:25:01|0.35378
14:25:03|0.35386
14:25:03|0.35359
14:25:04|0.35359
14:25:05|0.35359
14:25:07|0.35373
14:25:09|0.35373
14:25:10|0.35373
14:25:11|0.35367
14:25:12|0.35367
14:25:12|0.35367
14:25:14|0.35386
14:25:14|0.35382
14:25:16|0.3541
14:25:18|0.3541
14:25:18|0.3541
14:25:19|0.3541
14:25:20|0.3541
14:25:21|0.35402
14:25:22|0.3541
14:25:24|0.35411
14:25:25|0.35397
14:25:26|0.35397
14:25:27|0.35397
14:25:28|0.35397
14:25:29|0.35432
14:25:30|0.3542
14:25:31|0.3542
14:25:33|0.35422
14:25:34|0.35422
14:25:35|0.35421
14:25:36|0.35399
14:25:36|0.35402
14:25:38|0.35402
14:25:39|0.35402
14:25:39|0.35402
14:25:41|0.35402
14:25:42|0.35418
14:25:43|0.35418
14:25:45|0.35418
14:25:45|0.35404
14:25:47|0.35418
14:25:47|0.35418
14:25:48|0.35418
14:25:49|0.35418
14:25:50|0.35385
14:25:52|0.35402
14:25:53|0.35377
14:25:54|0.3537
14:25:56|0.35379
14:25:56|0.35374
14:25:58|0.35374
14:25:59|0.35373
14:25:59|0.35371
14:26:01|0.3539
14:26:01|0.3537
14:26:03|0.3537
14:26:03|0.3537
14:26:05|0.3537
14:26:05|0.3537
14:26:08|0.3537
14:26:08|0.35375
14:26:09|0.35379
14:26:11|0.35379
14:26:11|0.35379
14:26:12|0.35371
14:26:13|0.35371
14:26:14|0.3537
14:26:15|0.35352
14:26:16|0.35358
14:26:18|0.35358
14:26:19|0.35358
14:26:19|0.35358
14:26:20|0.35379
14:26:21|0.35379
14:26:22|0.35379
14:26:24|0.35376
14:26:26|0.35362
14:26:28|0.35362
14:26:28|0.35362
14:26:29|0.35352
14:26:31|0.35327
14:26:33|0.3533
14:26:33|0.3533
14:26:35|0.35329
14:26:35|0.3535
14:26:36|0.3535
14:26:38|0.3535
14:26:38|0.3535
14:26:40|0.3535
14:26:40|0.3535
14:26:41|0.3535
14:26:42|0.35375
14:26:44|0.35375
14:26:44|0.35375
14:26:45|0.35375
14:26:46|0.35375
14:26:48|0.3537
14:26:50|0.35362
14:26:50|0.35362
14:26:51|0.35362
14:26:52|0.35362
14:26:53|0.35362
14:26:54|0.35358
14:26:55|0.35358
14:26:56|0.35358
14:26:57|0.35358
14:26:58|0.35372
14:26:59|0.35372
14:27:01|0.35379
14:27:01|0.35396
14:27:02|0.35408
14:27:03|0.35417
14:27:05|0.35426
14:27:06|0.35414
14:27:07|0.35414
14:27:09|0.35414
14:27:10|0.35414
14:27:11|0.35414
14:27:12|0.354
14:27:13|0.35426
14:27:14|0.35426
14:27:14|0.35423
14:27:16|0.35424
14:27:17|0.35424
14:27:19|0.35425
14:27:20|0.35412
14:27:21|0.35412
14:27:22|0.35426
14:27:24|0.35426
14:27:25|0.35426
14:27:26|0.35426
14:27:27|0.35418
14:27:29|0.354
14:27:30|0.354
14:27:32|0.35389
14:27:33|0.35412
14:27:34|0.35412
14:27:35|0.35412
14:27:36|0.35412
14:27:37|0.35412
14:27:39|0.35441
14:27:40|0.35441
14:27:41|0.35441
14:27:42|0.35451
14:27:42|0.35451
14:27:44|0.35457
14:27:44|0.3549
14:27:45|0.3549
14:27:46|0.3549
14:27:48|0.3549
14:27:50|0.3549
14:27:50|0.355
14:27:52|0.355
14:27:52|0.35529
14:27:54|0.35503
14:27:54|0.35503
14:27:55|0.35514
14:27:57|0.3551
14:27:57|0.35473
14:27:58|0.35481
14:27:59|0.35481
14:28:00|0.35481
14:28:01|0.35481
14:28:03|0.35482
14:28:03|0.35479
14:28:04|0.35495
14:28:05|0.35495
14:28:07|0.35495
14:28:07|0.35454
14:28:09|0.35454
14:28:09|0.35475
14:28:10|0.3547
14:28:11|0.35475
14:28:12|0.35475
14:28:13|0.35475
14:28:14|0.35475
14:28:16|0.3546
14:28:16|0.3546
14:28:17|0.35449
14:28:18|0.35449
14:28:19|0.35447
14:28:20|0.35458
14:28:21|0.35458
14:28:23|0.35458
14:28:23|0.35458
14:28:25|0.35463
14:28:27|0.35454
14:28:28|0.35454
14:28:28|0.35454
14:28:29|0.35454
14:28:32|0.35454
14:28:32|0.35466
14:28:33|0.35466
14:28:34|0.35474
14:28:35|0.35474
14:28:37|0.35474
14:28:38|0.35466
14:28:39|0.35466
14:28:40|0.35473
14:28:41|0.35473
14:28:42|0.35448
14:28:43|0.35461
14:28:44|0.35461
14:28:45|0.35449
14:28:46|0.35446
14:28:47|0.35446
14:28:48|0.35446
14:28:49|0.35446
14:28:50|0.35408
14:28:51|0.35408
14:28:52|0.35408
14:28:53|0.35408
14:28:54|0.35418
14:28:55|0.35414
14:28:56|0.35414
14:28:57|0.35414
14:28:58|0.35395
14:28:59|0.35405
14:29:00|0.35389
14:29:01|0.35389
14:29:02|0.35389
14:29:03|0.35391
14:29:04|0.35391
14:29:05|0.35376
14:29:06|0.35371
14:29:07|0.35371
14:29:08|0.35371
14:29:10|0.35361
14:29:11|0.35361
14:29:12|0.35361
14:29:13|0.35358
14:29:13|0.3536
14:29:15|0.3536
14:29:15|0.3536
14:29:17|0.35348
14:29:18|0.35355
14:29:19|0.35355
14:29:20|0.3533
14:29:21|0.3533
14:29:22|0.3533
14:29:24|0.35324
14:29:25|0.35328
14:29:26|0.35328
14:29:27|0.35319
14:29:29|0.35306
14:29:30|0.35361
14:29:31|0.35312
14:29:32|0.35312
14:29:34|0.35314
14:29:35|0.35314
14:29:35|0.35314
14:29:36|0.35302
14:29:37|0.35302
14:29:39|0.35311
14:29:39|0.35311
14:29:40|0.35313
14:29:41|0.35313
14:29:43|0.35314
14:29:43|0.35314
14:29:45|0.35314
14:29:46|0.35314
14:29:47|0.353
14:29:48|0.353
14:29:49|0.3531
14:29:49|0.35308
14:29:51|0.35308
14:29:52|0.35308
14:29:53|0.35305
14:29:53|0.35294
14:29:55|0.35299
14:29:56|0.35299
14:29:56|0.35299
14:29:57|0.35299
14:29:59|0.35299
14:30:00|0.35303
14:30:01|0.35305
14:30:01|0.35304
14:30:03|0.35304
14:30:04|0.35304
14:30:05|0.353
14:30:07|0.35329
14:30:08|0.35339
14:30:08|0.35354
14:30:09|0.35357
14:30:11|0.35346
14:30:11|0.35333
14:30:12|0.35333
14:30:15|0.35306
14:30:15|0.353
14:30:17|0.35313
14:30:17|0.35313
14:30:19|0.35312
14:30:21|0.35285
14:30:22|0.35325
14:30:22|0.35345
14:30:24|0.35356
14:30:24|0.35367
14:30:27|0.35367
14:30:27|0.35367
14:30:28|0.35367
14:30:29|0.35367
14:30:31|0.35356
14:30:31|0.35356
14:30:32|0.35356
14:30:33|0.35388
14:30:34|0.35342
14:30:35|0.35342
14:30:36|0.35342
14:30:38|0.35363
14:30:38|0.35363
14:30:39|0.35346
14:30:41|0.35382
14:30:42|0.35363
14:30:43|0.35363
14:30:44|0.35354
14:30:45|0.35343
14:30:46|0.35353
14:30:47|0.35353
14:30:48|0.35353
14:30:49|0.35343
14:30:50|0.35348
14:30:51|0.3535
14:30:52|0.3535
14:30:53|0.3535
14:30:54|0.35368
14:30:55|0.35354
14:30:56|0.35354
14:30:57|0.35354
14:30:58|0.35354
14:30:59|0.35354
14:31:00|0.35372
14:31:01|0.35372
14:31:02|0.35372
14:31:03|0.35369
14:31:04|0.35404
14:31:05|0.35408
14:31:06|0.35417
14:31:07|0.35417
14:31:08|0.3543
14:31:09|0.35423
14:31:10|0.35423
14:31:11|0.35423
14:31:12|0.35423
14:31:13|0.35408
14:31:14|0.3542
14:31:15|0.3542
14:31:16|0.3542
14:31:17|0.35409
14:31:19|0.35409
14:31:20|0.354
14:31:21|0.35402
14:31:22|0.35398
14:31:23|0.35402
14:31:24|0.35402
14:31:25|0.35402
14:31:26|0.35408
14:31:27|0.35408
14:31:28|0.35377
14:31:29|0.35378
14:31:30|0.35378
14:31:31|0.35378
14:31:32|0.35386
14:31:33|0.35386
14:31:35|0.35441
14:31:35|0.35441
14:31:36|0.35433
14:31:39|0.35413
14:31:39|0.35427
14:31:40|0.35427
14:31:41|0.35427
14:31:42|0.35427
14:31:43|0.35427
14:31:44|0.35427
14:31:46|0.35437
14:31:47|0.35427
14:31:49|0.35427
14:31:49|0.35407
14:31:52|0.35392
14:31:52|0.35392
14:31:53|0.35391
14:31:54|0.35391
14:31:56|0.35391
14:31:56|0.35385
14:31:57|0.35385
14:31:58|0.35385
14:32:00|0.35385
14:32:01|0.35379
14:32:03|0.35398
14:32:03|0.35398
14:32:04|0.35398
14:32:05|0.35398
14:32:06|0.35398
14:32:07|0.35398
14:32:08|0.35388
14:32:09|0.35388
14:32:10|0.35397
14:32:11|0.35385
14:32:12|0.35385
14:32:13|0.35385
14:32:15|0.35385
14:32:15|0.35385
14:32:17|0.35385
14:32:18|0.35381
14:32:19|0.35381
14:32:19|0.35381
14:32:21|0.35364
14:32:22|0.35382
14:32:22|0.35382
14:32:24|0.35382
14:32:24|0.354
14:32:26|0.35409
14:32:27|0.35425
14:32:28|0.35425
14:32:28|0.35425
14:32:30|0.35433
14:32:30|0.3541
14:32:31|0.3541
14:32:32|0.3541
14:32:34|0.35408
14:32:34|0.35408
14:32:36|0.35408
14:32:37|0.35408
14:32:38|0.35408
14:32:39|0.35408
14:32:40|0.35408
14:32:41|0.35408
14:32:42|0.35408
14:32:43|0.35408
14:32:44|0.35393
14:32:45|0.35393
14:32:46|0.35388
14:32:47|0.35388
14:32:48|0.35388
14:32:49|0.35396
14:32:50|0.35396
14:32:51|0.35396
14:32:52|0.35396
14:32:53|0.35396
14:32:54|0.354
14:32:55|0.354
14:32:56|0.354
14:32:57|0.354
14:32:58|0.354
14:32:59|0.354
14:33:00|0.354
14:33:01|0.35396
14:33:02|0.35396
14:33:03|0.35398
14:33:05|0.35402
14:33:06|0.35361
14:33:07|0.35361
14:33:08|0.35361
14:33:08|0.35361
14:33:10|0.35361
14:33:11|0.35356
14:33:11|0.35335
14:33:13|0.35337
14:33:14|0.35337
14:33:15|0.35338
14:33:16|0.35338
14:33:17|0.35338
14:33:18|0.35338
14:33:19|0.35338
14:33:19|0.35349
14:33:21|0.35349
14:33:22|0.35337
14:33:23|0.35333
14:33:24|0.35332
14:33:25|0.35328
14:33:25|0.35328
14:33:26|0.35328
14:33:28|0.35315
14:33:29|0.35315
14:33:29|0.35322
14:33:31|0.35322
14:33:32|0.35314
14:33:32|0.35314
14:33:34|0.35305
14:33:36|0.35283
14:33:37|0.35283
14:33:38|0.35306
14:33:40|0.35306
14:33:41|0.3528
14:33:41|0.35281
14:33:42|0.35281
14:33:44|0.35293
14:33:45|0.35293
14:33:45|0.35293
14:33:46|0.35289
14:33:48|0.35289
14:33:48|0.35289
14:33:49|0.35289
14:33:50|0.35289
14:33:51|0.35293
14:33:52|0.35293
14:33:53|0.35283
14:33:54|0.3529
14:33:55|0.3529
14:33:57|0.35266
14:33:57|0.35265
14:33:59|0.35235
14:33:59|0.35232
14:34:00|0.35232
14:34:01|0.35234
14:34:04|0.35236
14:34:04|0.35249
14:34:05|0.35223
14:34:06|0.35216
14:34:07|0.35205
14:34:08|0.35177
14:34:09|0.35174
14:34:10|0.35171
14:34:11|0.35155
14:34:12|0.35153
14:34:13|0.35146
14:34:14|0.35134
14:34:15|0.35154
14:34:16|0.35119
14:34:17|0.35136
14:34:18|0.35146
14:34:19|0.35146
14:34:20|0.35121
14:34:21|0.35125
14:34:22|0.35113
14:34:23|0.351
14:34:24|0.35113
14:34:25|0.35108
14:34:26|0.35099
14:34:27|0.35119
14:34:29|0.35131
14:34:30|0.35134
14:34:32|0.35119
14:34:34|0.35144
14:34:34|0.35132
14:34:35|0.35109
14:34:36|0.35129
14:34:37|0.35111
14:34:38|0.35146
14:34:40|0.35139
14:34:41|0.35138
14:34:42|0.35138
14:34:43|0.35138
14:34:44|0.3513
14:34:45|0.3513
14:34:46|0.3513
14:34:47|0.35117
14:34:49|0.35107
14:34:49|0.35134
14:34:50|0.35141
14:34:51|0.3516
14:34:52|0.35132
14:34:53|0.35132
14:34:54|0.35108
14:34:55|0.35138
14:34:56|0.35138
14:34:57|0.35138
14:34:58|0.35147
14:34:59|0.35156
14:35:01|0.35169
14:35:02|0.35173
14:35:03|0.35174
14:35:05|0.35161
14:35:06|0.35154
14:35:06|0.35126
14:35:09|0.35133
14:35:09|0.35115
14:35:10|0.35115
14:35:12|0.35115
14:35:13|0.35109
14:35:14|0.35104
14:35:15|0.35104
14:35:16|0.35104
14:35:17|0.35108
14:35:18|0.351
14:35:19|0.35097
14:35:21|0.35108
14:35:21|0.35108
14:35:23|0.35077
14:35:24|0.35114
14:35:25|0.35113
14:35:26|0.35113
14:35:27|0.35128
14:35:27|0.35128
14:35:29|0.35104
14:35:30|0.35125
14:35:31|0.35123
14:35:31|0.35123
14:35:33|0.35108
14:35:34|0.35098
14:35:35|0.35153
14:35:36|0.35176
14:35:37|0.35176
14:35:38|0.35176
14:35:39|0.35206
14:35:40|0.35195
14:35:41|0.35195
14:35:42|0.35214
14:35:43|0.3519
14:35:45|0.35178
14:35:45|0.35216
14:35:48|0.3521
14:35:49|0.35232
14:35:49|0.35232
14:35:50|0.35219
14:35:51|0.35219
14:35:53|0.35265
14:35:53|0.35275
14:35:55|0.35282
14:35:55|0.35277
14:35:56|0.3524
14:35:57|0.35253
14:35:58|0.35253
14:35:59|0.35313
14:36:00|0.35314
14:36:01|0.35316
14:36:02|0.35339
14:36:04|0.35344
14:36:04|0.35342
14:36:05|0.35318
14:36:06|0.35312
14:36:08|0.35322
14:36:09|0.35313
14:36:09|0.35313
14:36:10|0.35341
14:36:11|0.35341
14:36:12|0.35378
14:36:13|0.35374
14:36:15|0.35383
14:36:16|0.35364
14:36:17|0.35383
14:36:18|0.35397
14:36:18|0.35404
14:36:20|0.35405
14:36:21|0.35397
14:36:23|0.35381
14:36:23|0.35393
14:36:24|0.35373
14:36:25|0.35373
14:36:26|0.35373
14:36:28|0.35401
14:36:29|0.35392
14:36:30|0.35382
14:36:32|0.35415
14:36:33|0.35424
14:36:34|0.35415
14:36:35|0.35415
14:36:36|0.35415
14:36:37|0.35415
14:36:39|0.35415
14:36:39|0.35425
14:36:41|0.35425
14:36:42|0.35376
14:36:43|0.35376
14:36:44|0.35376
14:36:45|0.35376
14:36:46|0.35378
14:36:47|0.35378
14:36:49|0.3543
14:36:50|0.3545
14:36:51|0.3545
14:36:52|0.3545
14:36:53|0.3545
14:36:54|0.3545
14:36:55|0.35431
14:36:56|0.35426
14:36:57|0.35412
14:36:58|0.35412
14:36:59|0.35445
14:37:00|0.35445
14:37:01|0.35445
14:37:02|0.35445
14:37:03|0.35459
14:37:04|0.35468
14:37:05|0.35468
14:37:06|0.3546
14:37:07|0.3546
14:37:08|0.3546
14:37:10|0.35467
14:37:11|0.35463
14:37:11|0.35463
14:37:14|0.35463
14:37:14|0.35438
14:37:15|0.35452
14:37:16|0.35478
14:37:17|0.35456
14:37:18|0.35456
14:37:19|0.35441
14:37:20|0.35453
14:37:21|0.35453
14:37:22|0.35453
14:37:24|0.3544
14:37:24|0.35453
14:37:25|0.3545
14:37:27|0.3545
14:37:27|0.3545
14:37:29|0.35444
14:37:30|0.35444
14:37:31|0.35444
14:37:32|0.354
14:37:34|0.35407
14:37:34|0.3537
14:37:35|0.35377
14:37:37|0.35372
14:37:37|0.35372
14:37:38|0.35377
14:37:40|0.35377
14:37:41|0.35377
14:37:41|0.35381
14:37:42|0.35398
14:37:43|0.35422
14:37:46|0.35427
14:37:47|0.35433
14:37:47|0.35433
14:37:48|0.35433
14:37:49|0.35452
14:37:51|0.35452
14:37:52|0.3548
14:37:52|0.355
14:37:54|0.35534
14:37:55|0.35526
14:37:56|0.35535
14:37:57|0.35571
14:37:58|0.35565
14:37:59|0.35573
14:38:00|0.35572
14:38:01|0.35575
14:38:02|0.35566
14:38:04|0.35568
14:38:05|0.35585
14:38:05|0.35598
14:38:06|0.35598
14:38:07|0.35621
14:38:09|0.35639
14:38:09|0.35653
14:38:10|0.35635
14:38:11|0.35641
14:38:13|0.35625
14:38:13|0.35629
14:38:14|0.35635
14:38:15|0.35585
14:38:16|0.35648
14:38:17|0.35613
14:38:18|0.35605
14:38:21|0.35623
14:38:21|0.3565
14:38:22|0.3565
14:38:23|0.3565
14:38:24|0.35665
14:38:25|0.35678
14:38:26|0.35678
14:38:27|0.35679
14:38:28|0.35682
14:38:29|0.35683
14:38:30|0.35692
14:38:31|0.35665
14:38:32|0.35646
14:38:34|0.35633
14:38:34|0.35621
14:38:36|0.35634
14:38:37|0.35634
14:38:38|0.35634
14:38:39|0.35634
14:38:39|0.35612
14:38:41|0.35624
14:38:42|0.35624
14:38:42|0.35646
14:38:44|0.35646
14:38:45|0.35646
14:38:46|0.35656
14:38:47|0.35668
14:38:48|0.35668
14:38:49|0.35668
14:38:49|0.35711
14:38:51|0.35711
14:38:52|0.35684
14:38:53|0.35679
14:38:54|0.35666
14:38:55|0.35657
14:38:56|0.35664
14:38:57|0.35664
14:38:58|0.35689
14:38:59|0.35711
14:39:00|0.35698
14:39:01|0.35697
14:39:02|0.357
14:39:03|0.357
14:39:04|0.35665
14:39:05|0.35652
14:39:06|0.35681
14:39:07|0.35681
14:39:08|0.35651
14:39:10|0.35647
14:39:10|0.35647
14:39:11|0.35655
14:39:13|0.35659
14:39:13|0.35675
14:39:14|0.35675
14:39:15|0.35675
14:39:16|0.35675
14:39:17|0.35665
14:39:18|0.35665
14:39:19|0.35647
14:39:21|0.35632
14:39:22|0.35617
14:39:23|0.35616
14:39:23|0.35588
14:39:24|0.3561
14:39:26|0.35632
14:39:26|0.35632
14:39:28|0.35616
14:39:29|0.35616
14:39:30|0.35594
14:39:31|0.35607
14:39:31|0.35587
14:39:33|0.35587
14:39:34|0.35587
14:39:34|0.35587
14:39:36|0.35592
14:39:37|0.35592
14:39:38|0.356
14:39:40|0.35579
14:39:40|0.35579
14:39:41|0.35583
14:39:42|0.35583
14:39:43|0.35572
14:39:44|0.35572
14:39:45|0.35576
14:39:46|0.35562
14:39:47|0.35561
14:39:49|0.35597
14:39:49|0.35569
14:39:51|0.356
14:39:52|0.356
14:39:53|0.35582
14:39:54|0.35598
14:39:55|0.356
14:39:56|0.35597
14:39:57|0.35588
14:39:58|0.35607
14:39:59|0.35591
14:40:00|0.35584
14:40:01|0.35584
14:40:02|0.35584
14:40:03|0.35584
14:40:04|0.35584
14:40:05|0.35584
14:40:06|0.35584
14:40:07|0.35623
14:40:09|0.35598
14:40:10|0.35621
14:40:11|0.35631
14:40:12|0.35631
14:40:13|0.3562
14:40:14|0.35647
14:40:15|0.35637
14:40:16|0.35637
14:40:17|0.35677
14:40:18|0.35677
14:40:19|0.35677
14:40:20|0.35688
14:40:22|0.35692
14:40:22|0.35717
14:40:23|0.35712
14:40:24|0.35734
14:40:25|0.35739
14:40:26|0.35706
14:40:27|0.35706
14:40:28|0.35706
14:40:29|0.35706
14:40:30|0.35704
14:40:31|0.35709
14:40:32|0.35691
14:40:33|0.35691
14:40:34|0.35691
14:40:36|0.35708
14:40:38|0.35708
14:40:38|0.35725
14:40:40|0.3572
14:40:41|0.35707
14:40:42|0.35703
14:40:44|0.35737
14:40:45|0.35693
14:40:46|0.35708
14:40:48|0.35705
14:40:48|0.35713
14:40:49|0.35696
14:40:50|0.35696
14:40:51|0.35693
14:40:52|0.35693
14:40:53|0.35717
14:40:54|0.35709
14:40:55|0.35719
14:40:56|0.35719
14:40:57|0.35719
14:40:58|0.35731
14:40:59|0.35718
14:41:00|0.35719
14:41:01|0.35705
14:41:02|0.35693
14:41:03|0.357
14:41:04|0.357
14:41:05|0.357
14:41:06|0.35725
14:41:07|0.35681
14:41:09|0.35661
14:41:10|0.35657
14:41:11|0.35658
14:41:13|0.35638
14:41:13|0.35674
14:41:14|0.35674
14:41:15|0.35674
14:41:16|0.35792
14:41:17|0.35785
14:41:18|0.35768
14:41:19|0.35796
14:41:20|0.35781
14:41:21|0.35763
14:41:22|0.35773
14:41:24|0.3578
14:41:24|0.35802
14:41:25|0.35792
14:41:26|0.3579
14:41:27|0.35796
14:41:28|0.35761
14:41:29|0.35791
14:41:30|0.35747
14:41:32|0.35747
14:41:32|0.35761
14:41:33|0.35762
14:41:35|0.35759
14:41:35|0.35809
14:41:37|0.358
14:41:37|0.358
14:41:38|0.35803
14:41:39|0.35782
14:41:41|0.35766
14:41:42|0.35766
14:41:43|0.35759
14:41:44|0.35764
14:41:45|0.35764
14:41:46|0.35757
14:41:47|0.35745
14:41:49|0.35729
14:41:50|0.35736
14:41:51|0.35736
14:41:52|0.35736
14:41:52|0.35738
14:41:53|0.35738
14:41:55|0.3574
14:41:55|0.3574
14:41:57|0.35759
14:41:57|0.35759
14:41:58|0.35759
14:41:59|0.35745
14:42:00|0.35748
14:42:02|0.35748
14:42:03|0.35788
14:42:04|0.35772
14:42:05|0.35773
14:42:05|0.35756
14:42:07|0.35765
14:42:08|0.35765
14:42:08|0.3573
14:42:10|0.3573
14:42:10|0.35732
14:42:11|0.35719
14:42:13|0.35719
14:42:15|0.35719
14:42:17|0.35733
14:42:17|0.35712
14:42:18|0.35671
14:42:20|0.35648
14:42:21|0.35648
14:42:22|0.35648
14:42:23|0.35702
14:42:24|0.35702
14:42:25|0.35702
14:42:26|0.35706
14:42:27|0.35706
14:42:28|0.35704
14:42:29|0.35704
14:42:30|0.35709
14:42:31|0.35709
14:42:32|0.35719
14:42:33|0.35719
14:42:34|0.3569
14:42:35|0.35704
14:42:36|0.35713
14:42:37|0.35705
14:42:38|0.35699
14:42:39|0.35699
14:42:41|0.35699
14:42:42|0.35699
14:42:42|0.35704
14:42:43|0.35707
14:42:45|0.35707
14:42:45|0.35707
14:42:48|0.35694
14:42:49|0.35672
14:42:49|0.35672
14:42:50|0.35654
14:42:53|0.35654
14:42:53|0.35654
14:42:55|0.35679
14:42:56|0.35679
14:42:56|0.35662
14:42:58|0.35662
14:42:59|0.35662
14:43:00|0.35662
14:43:00|0.35662
14:43:02|0.35653
14:43:03|0.35653
14:43:03|0.35653
14:43:05|0.35646
14:43:06|0.35663
14:43:06|0.35662
14:43:08|0.3564
14:43:08|0.3564
14:43:09|0.35662
14:43:11|0.35662
14:43:12|0.35662
14:43:13|0.35653
14:43:13|0.35652
14:43:16|0.35652
14:43:16|0.35652
14:43:17|0.35666
14:43:18|0.3569
14:43:19|0.3569
14:43:20|0.3569
14:43:21|0.3569
14:43:22|0.35672
14:43:23|0.35672
14:43:25|0.35672
14:43:26|0.35676
14:43:26|0.35676
14:43:27|0.357
14:43:28|0.35705
14:43:30|0.35705
14:43:31|0.357
14:43:32|0.3571
14:43:33|0.35705
14:43:34|0.35705
14:43:35|0.35673
14:43:36|0.35658
14:43:37|0.35658
14:43:38|0.35658
14:43:40|0.35631
14:43:41|0.35634
14:43:42|0.35593
14:43:43|0.35624
14:43:43|0.35617
14:43:44|0.35594
14:43:45|0.35592
14:43:46|0.3555
14:43:48|0.3556
14:43:49|0.3556
14:43:50|0.35555
14:43:51|0.3556
14:43:52|0.3556
14:43:53|0.35582
14:43:54|0.35582
14:43:55|0.35571
14:43:56|0.35571
14:43:57|0.35576
14:43:58|0.35576
14:44:00|0.35596
14:44:01|0.35596
14:44:03|0.35611
14:44:03|0.35618
14:44:04|0.35618
14:44:06|0.35633
14:44:07|0.35635
14:44:08|0.35635
14:44:09|0.35648
14:44:10|0.35661
14:44:12|0.3568
14:44:13|0.35714
14:44:13|0.35689
14:44:15|0.35689
14:44:16|0.3569
14:44:17|0.35709
14:44:18|0.35693
14:44:19|0.35693
14:44:19|0.35688
14:44:20|0.35698
14:44:22|0.35676
14:44:22|0.35676
14:44:24|0.35662
14:44:26|0.35618
14:44:26|0.3565
14:44:27|0.35676
14:44:28|0.35675
14:44:29|0.35662
14:44:30|0.35678
14:44:32|0.35679
14:44:32|0.35672
14:44:34|0.35688
14:44:35|0.35688
14:44:36|0.35688
14:44:37|0.35649
14:44:38|0.35678
14:44:39|0.35678
14:44:40|0.35678
14:44:42|0.35678
14:44:42|0.35678
14:44:43|0.357
14:44:45|0.357
14:44:46|0.357
14:44:48|0.357
14:44:48|0.357
14:44:49|0.35709
14:44:50|0.35735
14:44:51|0.35752
14:44:52|0.35754
14:44:53|0.35755
14:44:55|0.35756
14:44:56|0.35718
14:44:56|0.35708
14:44:57|0.357
14:44:58|0.357
14:45:00|0.357
14:45:01|0.357
14:45:02|0.357
14:45:03|0.357
14:45:04|0.35737
14:45:06|0.35717
14:45:06|0.35725
14:45:07|0.35705
14:45:08|0.35742
14:45:09|0.35732
14:45:12|0.35729
14:45:12|0.35723
14:45:14|0.35723
14:45:15|0.35764
14:45:16|0.35764
14:45:18|0.35738
14:45:19|0.35753
14:45:20|0.35738
14:45:20|0.35704
14:45:23|0.35722
14:45:23|0.35723
14:45:24|0.35704
14:45:25|0.35704
14:45:27|0.35704
14:45:27|0.35684
14:45:29|0.35685
14:45:29|0.35702
14:45:31|0.35701
14:45:31|0.35693
14:45:32|0.35676
14:45:33|0.35676
14:45:35|0.35676
14:45:35|0.35676
14:45:36|0.35676
14:45:37|0.35676
14:45:39|0.3569
14:45:40|0.3569
14:45:41|0.3569
14:45:41|0.35722
14:45:43|0.35742
14:45:44|0.35742
14:45:45|0.35748
14:45:46|0.35763
14:45:47|0.3578
14:45:48|0.35789
14:45:49|0.35789
14:45:50|0.35789
14:45:51|0.35789
14:45:52|0.35774
14:45:53|0.3579
14:45:54|0.35776
14:45:55|0.35781
14:45:57|0.35761
14:45:59|0.35785
14:46:00|0.35785
14:46:00|0.358
14:46:02|0.35826
14:46:02|0.35821
14:46:03|0.35821
14:46:04|0.35831
14:46:06|0.35825
14:46:06|0.35838
14:46:07|0.35839
14:46:08|0.35839
14:46:09|0.3584
14:46:11|0.3584
14:46:11|0.3584
14:46:12|0.35815
14:46:13|0.35811
14:46:14|0.35816
14:46:15|0.35813
14:46:16|0.35823
14:46:17|0.35823
14:46:18|0.35828
14:46:19|0.35836
14:46:20|0.35836
14:46:22|0.35843
14:46:22|0.35844
14:46:23|0.3585
14:46:24|0.35827
14:46:25|0.35826
14:46:26|0.35834
14:46:28|0.35834
14:46:28|0.35834
14:46:29|0.35834
14:46:31|0.35834
14:46:31|0.35827
14:46:33|0.35842
14:46:33|0.35842
14:46:34|0.3585
14:46:36|0.35851
14:46:37|0.35871
14:46:37|0.35901
14:46:38|0.35897
14:46:40|0.35901
14:46:40|0.35909
14:46:42|0.35886
14:46:43|0.35856
14:46:45|0.3586
14:46:45|0.35858
14:46:46|0.35862
14:46:48|0.35889
14:46:49|0.35915
14:46:49|0.35886
14:46:51|0.359
14:46:52|0.359
14:46:53|0.35915
14:46:54|0.35926
14:46:55|0.35904
14:46:56|0.35903
14:46:57|0.35903
14:46:58|0.35876
14:46:59|0.35887
14:47:00|0.35892
14:47:01|0.35888
14:47:02|0.35908
14:47:03|0.35915
14:47:04|0.35926
14:47:05|0.35926
14:47:06|0.35946
14:47:07|0.35926
14:47:08|0.35931
14:47:09|0.35944
14:47:10|0.35958
14:47:11|0.35958
14:47:12|0.35942
14:47:13|0.35942
14:47:14|0.35961
14:47:16|0.3595
14:47:16|0.35964
14:47:18|0.36
14:47:19|0.3601
14:47:20|0.3605
14:47:21|0.3602
14:47:22|0.35989
14:47:23|0.35982
14:47:24|0.35971
14:47:25|0.35961
14:47:26|0.35978
14:47:28|0.35981
14:47:28|0.35953
14:47:30|0.36005
14:47:30|0.35968
14:47:31|0.3595
14:47:33|0.35979
14:47:34|0.36019
14:47:35|0.3605
14:47:36|0.36036
14:47:37|0.36047
14:47:38|0.36017
14:47:39|0.36023
14:47:40|0.36012
14:47:41|0.36012
14:47:43|0.36025
14:47:45|0.36008
14:47:46|0.35977
14:47:47|0.35965
14:47:48|0.35939
14:47:49|0.35942
14:47:50|0.35946
14:47:51|0.35973
14:47:52|0.35947
14:47:53|0.35948
14:47:54|0.35937
14:47:55|0.35952
14:47:56|0.35919
14:47:57|0.35913
14:47:59|0.35917
14:47:59|0.35944
14:48:00|0.35943
14:48:02|0.35955
14:48:03|0.35928
14:48:04|0.35928
14:48:05|0.35945
14:48:06|0.35945
14:48:07|0.3596
14:48:07|0.3596
14:48:09|0.35934
14:48:10|0.35917
14:48:11|0.35931
14:48:12|0.35916
14:48:13|0.35913
14:48:14|0.3588
14:48:14|0.35889
14:48:16|0.35868
14:48:16|0.35886
14:48:19|0.3586
14:48:19|0.35854
14:48:20|0.35881
14:48:21|0.35876
14:48:22|0.35876
14:48:24|0.3591
14:48:24|0.359
14:48:26|0.35888
14:48:27|0.35903
14:48:28|0.35921
14:48:29|0.35926
14:48:30|0.35926
14:48:31|0.35926
14:48:32|0.35895
14:48:33|0.35926
14:48:34|0.35934
14:48:35|0.35934
14:48:36|0.35926
14:48:37|0.35943
14:48:38|0.35936
14:48:39|0.35936
14:48:40|0.35936
14:48:41|0.35966
14:48:42|0.35949
14:48:43|0.35949
14:48:45|0.35949
14:48:47|0.35987
14:48:47|0.3598
14:48:48|0.35987
14:48:50|0.35987
14:48:50|0.35981
14:48:51|0.35981
14:48:53|0.35962
14:48:53|0.35962
14:48:54|0.35946
14:48:55|0.35946
14:48:56|0.35946
14:48:57|0.35949
14:48:59|0.35949
14:48:59|0.35949
14:49:00|0.35949
14:49:01|0.35916
14:49:03|0.35906
14:49:03|0.35902
14:49:05|0.35882
14:49:06|0.35882
14:49:08|0.35905
14:49:08|0.35923
14:49:09|0.35932
14:49:11|0.3592
14:49:11|0.3592
14:49:13|0.3592
14:49:14|0.3592
14:49:15|0.35949
14:49:16|0.35953
14:49:17|0.35976
14:49:18|0.35976
14:49:19|0.35988
14:49:20|0.35988
14:49:21|0.35953
14:49:22|0.35934
14:49:23|0.35948
14:49:24|0.35927
14:49:25|0.35927
14:49:26|0.35939
14:49:27|0.35939
14:49:28|0.35933
14:49:29|0.35937
14:49:30|0.35935
14:49:31|0.35927
14:49:32|0.35951
14:49:33|0.35951
14:49:34|0.35933
14:49:36|0.35933
14:49:36|0.35961
14:49:37|0.35961
14:49:38|0.35961
14:49:39|0.35961
14:49:40|0.35935
14:49:41|0.35934
14:49:42|0.35934
14:49:43|0.35945
14:49:45|0.35931
14:49:46|0.35931
14:49:47|0.35957
14:49:49|0.35936
14:49:50|0.35936
14:49:50|0.35936
14:49:52|0.35936
14:49:53|0.35943
14:49:55|0.35931
14:49:56|0.35933
14:49:56|0.35933
14:49:57|0.35955
14:49:58|0.35931
14:50:00|0.35914
14:50:00|0.35889
14:50:01|0.35893
14:50:02|0.35893
14:50:04|0.35905
14:50:04|0.35905
14:50:05|0.35905
14:50:06|0.35905
14:50:07|0.35899
14:50:08|0.3591
14:50:10|0.3591
14:50:11|0.3591
14:50:11|0.35922
14:50:12|0.35922
14:50:13|0.35934
14:50:14|0.35934
14:50:16|0.35934
14:50:16|0.35969
14:50:18|0.35994
14:50:19|0.35994
14:50:20|0.35964
14:50:21|0.35966
14:50:22|0.36
14:50:23|0.3599
14:50:24|0.36009
14:50:25|0.36033
14:50:27|0.36051
14:50:28|0.3607
14:50:29|0.36046
14:50:30|0.36048
14:50:31|0.35997
14:50:32|0.36006
14:50:34|0.36022
14:50:34|0.36038
14:50:35|0.36067
14:50:37|0.3608
14:50:37|0.36072
14:50:38|0.3608
14:50:39|0.3608
14:50:40|0.3608
14:50:41|0.36081
14:50:42|0.36071
14:50:43|0.36071
14:50:44|0.36071
14:50:45|0.36071
14:50:47|0.36042
14:50:48|0.36071
14:50:49|0.3601
14:50:50|0.36008
14:50:51|0.36007
14:50:53|0.36041
14:50:53|0.36042
14:50:55|0.36019
14:50:56|0.36043
14:50:57|0.36043
14:50:58|0.36043
14:50:59|0.36013
14:51:00|0.36013
14:51:01|0.36013
14:51:02|0.36013
14:51:03|0.36005
14:51:04|0.36028
14:51:05|0.36043
14:51:06|0.36072
14:51:07|0.36072
14:51:08|0.36054
14:51:09|0.36054
14:51:10|0.36063
14:51:11|0.36095
14:51:12|0.36064
14:51:13|0.36077
14:51:14|0.36063
14:51:15|0.36054
14:51:16|0.36054
14:51:17|0.36054
14:51:18|0.36035
14:51:19|0.36031
14:51:20|0.36017
14:51:21|0.36013
14:51:22|0.3606
14:51:23|0.36069
14:51:24|0.36074
14:51:25|0.36052
14:51:26|0.36043
14:51:28|0.36067
14:51:29|0.36067
14:51:29|0.36061
14:51:30|0.36061
14:51:31|0.36061
14:51:32|0.36061
14:51:34|0.36061
14:51:34|0.36049
14:51:35|0.36064
14:51:36|0.36064
14:51:37|0.36082
14:51:39|0.36082
14:51:40|0.36082
14:51:40|0.36082
14:51:42|0.36082
14:51:43|0.36043
14:51:43|0.36036
14:51:44|0.36036
14:51:45|0.36059
14:51:46|0.36059
14:51:49|0.36059
14:51:50|0.36077
14:51:51|0.36043
14:51:52|0.36043
14:51:54|0.36032
14:51:55|0.36023
14:51:56|0.36021
14:51:57|0.35992
14:51:58|0.35992
14:51:59|0.35992
14:52:00|0.36025
14:52:01|0.36031
14:52:02|0.36031
14:52:02|0.36009
14:52:03|0.36053
14:52:05|0.36046
14:52:06|0.36046
14:52:07|0.36049
14:52:08|0.36043
14:52:08|0.36063
14:52:10|0.36063
14:52:11|0.36057
14:52:11|0.36038
14:52:14|0.36047
14:52:14|0.36049
14:52:15|0.36026
14:52:16|0.36017
14:52:17|0.35978
14:52:18|0.35982
14:52:19|0.35994
14:52:20|0.35994
14:52:22|0.35994
14:52:23|0.35987
14:52:24|0.35961
14:52:25|0.35951
14:52:26|0.35928
14:52:27|0.35945
14:52:28|0.35935
14:52:29|0.35918
14:52:30|0.35912
14:52:31|0.35901
14:52:32|0.3593
14:52:33|0.3593
14:52:34|0.35922
14:52:35|0.35922
14:52:36|0.35922
14:52:38|0.35901
14:52:39|0.35902
14:52:39|0.35886
14:52:41|0.35868
14:52:42|0.35875
14:52:43|0.35882
14:52:44|0.35883
14:52:45|0.35873
14:52:46|0.35893
14:52:48|0.35909
14:52:49|0.35909
14:52:51|0.35902
14:52:52|0.35905
14:52:53|0.35925
14:52:54|0.35958
14:52:55|0.35985
14:52:56|0.36011
14:52:57|0.35994
14:52:59|0.35995
14:53:00|0.35998
14:53:02|0.35998
14:53:02|0.35993
14:53:03|0.35993
14:53:04|0.35993
14:53:05|0.35993
14:53:06|0.35993
14:53:08|0.35991
14:53:08|0.35991
14:53:09|0.35971
14:53:10|0.35971
14:53:11|0.35971
14:53:12|0.35971
14:53:13|0.35971
14:53:14|0.35971
14:53:15|0.35971
14:53:16|0.35995
14:53:17|0.36017
14:53:18|0.36028
14:53:19|0.36039
14:53:20|0.36024
14:53:21|0.36039
14:53:23|0.36039
14:53:23|0.36046
14:53:24|0.3607
14:53:25|0.36067
14:53:26|0.36075
14:53:27|0.36101
14:53:28|0.36101
14:53:29|0.36086
14:53:30|0.36095
14:53:31|0.36075
14:53:32|0.36034
14:53:33|0.36001
14:53:34|0.36008
14:53:35|0.35986
14:53:37|0.35986
14:53:37|0.35986
14:53:38|0.36022
14:53:39|0.36022
14:53:41|0.36029
14:53:41|0.36021
14:53:42|0.36021
14:53:43|0.36021
14:53:44|0.36045
14:53:45|0.3607
14:53:46|0.36074
14:53:47|0.36097
14:53:49|0.36098
14:53:51|0.36075
14:53:52|0.36067
14:53:53|0.36074
14:53:54|0.36078
14:53:55|0.36074
14:53:56|0.36065
14:53:57|0.36065
14:53:58|0.36033
14:53:59|0.36024
14:54:00|0.36024
14:54:01|0.36053
14:54:02|0.36051
14:54:03|0.36041
14:54:04|0.36033
14:54:05|0.36031
14:54:06|0.36008
14:54:07|0.36008
14:54:08|0.36008
14:54:09|0.36008
14:54:10|0.3603
14:54:11|0.3603
14:54:12|0.3603
14:54:13|0.3607
14:54:14|0.36059
14:54:15|0.36059
14:54:16|0.36067
14:54:17|0.36067
14:54:18|0.36067
14:54:19|0.36074
14:54:20|0.36085
14:54:21|0.36085
14:54:22|0.36089
14:54:23|0.36043
14:54:24|0.36044
14:54:25|0.36035
14:54:26|0.36035
14:54:27|0.36099
14:54:28|0.36083
14:54:29|0.36083
14:54:30|0.36083
14:54:32|0.36079
14:54:33|0.3609
14:54:34|0.3609
14:54:34|0.36093
14:54:36|0.36082
14:54:36|0.36107
14:54:37|0.36107
14:54:39|0.36103
14:54:40|0.3611
14:54:41|0.36085
14:54:41|0.36104
14:54:43|0.36104
14:54:44|0.3611
14:54:45|0.3611
14:54:47|0.36124
14:54:48|0.36104
14:54:48|0.36097
14:54:49|0.36099
14:54:51|0.36093
14:54:53|0.36104
14:54:54|0.36134
14:54:55|0.36129
14:54:55|0.36133
14:54:56|0.36115
14:54:57|0.36116
14:54:59|0.3614
14:55:00|0.36115
14:55:00|0.36115
14:55:01|0.36135
14:55:03|0.36134
14:55:03|0.36135
14:55:04|0.36115
14:55:05|0.36127
14:55:07|0.36131
14:55:08|0.361
14:55:08|0.36099
14:55:09|0.36138
14:55:11|0.36138
14:55:12|0.36146
14:55:12|0.3615
14:55:13|0.3615
14:55:15|0.3615
14:55:15|0.36169
14:55:16|0.36177
14:55:17|0.36176
14:55:19|0.36192
14:55:20|0.36179
14:55:21|0.36164
14:55:22|0.36158
14:55:23|0.36157
14:55:24|0.36143
14:55:25|0.36154
14:55:26|0.36188
14:55:27|0.36177
14:55:28|0.36162
14:55:29|0.36162
14:55:30|0.36169
14:55:31|0.36193
14:55:32|0.36213
14:55:33|0.36213
14:55:35|0.36209
14:55:35|0.36212
14:55:36|0.36214
14:55:37|0.3617
14:55:38|0.36154
14:55:39|0.36153
14:55:40|0.36129
14:55:41|0.36123
14:55:42|0.36125
14:55:43|0.361
14:55:44|0.36119
14:55:45|0.36119
14:55:46|0.36074
14:55:47|0.36076
14:55:48|0.36099
14:55:49|0.36104
14:55:51|0.36137
14:55:52|0.36161
14:55:53|0.36131
14:55:54|0.36138
14:55:55|0.36138
14:55:56|0.3613
14:55:57|0.36131
14:55:58|0.36116
14:55:59|0.36116
14:56:00|0.36128
14:56:01|0.3615
14:56:02|0.3615
14:56:03|0.36143
14:56:04|0.36113
14:56:05|0.36079
14:56:06|0.36079
14:56:07|0.361
14:56:08|0.361
14:56:09|0.361
14:56:10|0.36085
14:56:11|0.36085
14:56:12|0.36074
14:56:13|0.36074
14:56:14|0.36078
14:56:15|0.36096
14:56:16|0.36069
14:56:17|0.36069
14:56:18|0.36088
14:56:19|0.36081
14:56:20|0.36067
14:56:21|0.36069
14:56:23|0.36079
14:56:24|0.36106
14:56:25|0.36114
14:56:25|0.36114
14:56:27|0.36114
14:56:27|0.36114
14:56:29|0.36114
14:56:30|0.36067
14:56:31|0.36065
14:56:32|0.36065
14:56:33|0.36077
14:56:33|0.36089
14:56:34|0.36089
14:56:36|0.36089
14:56:36|0.36065
14:56:38|0.36078
14:56:38|0.36104
14:56:39|0.36104
14:56:41|0.3609
14:56:42|0.36078
14:56:43|0.36077
14:56:45|0.36073
14:56:45|0.36089
14:56:46|0.36089
14:56:47|0.3609
14:56:48|0.36087
14:56:49|0.36087
14:56:50|0.36069
14:56:52|0.36069
14:56:54|0.36069
14:56:54|0.36073
14:56:55|0.36091
14:56:57|0.36091
14:56:58|0.36091
14:56:58|0.36086
14:57:00|0.36078
14:57:01|0.3607
14:57:02|0.3607
14:57:03|0.36025
14:57:04|0.36041
14:57:04|0.3607
14:57:06|0.36082
14:57:07|0.36066
14:57:08|0.3605
14:57:09|0.36075
14:57:11|0.36083
14:57:12|0.36065
14:57:12|0.36074
14:57:14|0.3608
14:57:15|0.36071
14:57:16|0.3609
14:57:17|0.36074
14:57:18|0.36074
14:57:19|0.36038
14:57:20|0.36036
14:57:21|0.36059
14:57:22|0.36086
14:57:23|0.36086
14:57:24|0.36091
14:57:25|0.361
14:57:26|0.36098
14:57:28|0.36101
14:57:29|0.36112
14:57:29|0.36049
14:57:31|0.36049
14:57:32|0.36049
14:57:33|0.36081
14:57:35|0.3605
14:57:35|0.3605
14:57:36|0.3605
14:57:37|0.3605
14:57:39|0.36067
14:57:39|0.36067
14:57:40|0.36067
14:57:41|0.36052
14:57:43|0.3605
14:57:44|0.3605
14:57:45|0.36008
14:57:46|0.3601
14:57:47|0.36029
14:57:48|0.36029
14:57:49|0.36042
14:57:50|0.36042
14:57:51|0.36042
14:57:52|0.36028
14:57:53|0.36025
14:57:54|0.36037
14:57:56|0.36041
14:57:56|0.36015
14:57:58|0.36015
14:57:59|0.36027
14:58:00|0.36008
14:58:01|0.3603
14:58:02|0.36017
14:58:03|0.36042
14:58:05|0.36031
14:58:06|0.36041
14:58:06|0.36041
14:58:08|0.36041
14:58:09|0.36041
14:58:10|0.36028
14:58:11|0.36029
14:58:12|0.36041
14:58:13|0.36041
14:58:14|0.36041
14:58:15|0.36029
14:58:16|0.36042
14:58:18|0.36042
14:58:19|0.36042
14:58:20|0.36042
14:58:20|0.36003
14:58:21|0.36003
14:58:23|0.36021
14:58:24|0.36013
14:58:25|0.36023
14:58:26|0.3602
14:58:28|0.36028
14:58:29|0.36028
14:58:30|0.36032
14:58:31|0.36032
14:58:32|0.36032
14:58:33|0.36044
14:58:34|0.36046
14:58:35|0.36046
14:58:36|0.36051
14:58:37|0.36069
14:58:38|0.36073
14:58:39|0.36083
14:58:40|0.36051
14:58:41|0.36051
14:58:42|0.36051
14:58:43|0.36051
14:58:44|0.36051
14:58:45|0.36049
14:58:46|0.36049
14:58:47|0.36049
14:58:48|0.36049
14:58:49|0.36049
14:58:50|0.36049
14:58:51|0.36049
14:58:52|0.36057
14:58:53|0.36057
14:58:54|0.36065
14:58:55|0.36065
14:58:56|0.36053
14:58:57|0.36053
14:58:58|0.36042
14:58:59|0.36017
14:59:00|0.36026
14:59:01|0.36001
14:59:02|0.36
14:59:03|0.35994
14:59:04|0.35995
14:59:05|0.35995
14:59:06|0.36002
14:59:07|0.35997
14:59:08|0.35997
14:59:09|0.35982
14:59:10|0.35967
14:59:11|0.35952
14:59:12|0.35959
14:59:13|0.35951
14:59:14|0.35952
14:59:15|0.36022
14:59:16|0.35973
14:59:17|0.35985
14:59:18|0.35989
14:59:19|0.35954
14:59:21|0.35969
14:59:22|0.35958
14:59:22|0.3597
14:59:23|0.3597
14:59:24|0.3597
14:59:25|0.35962
14:59:26|0.35964
14:59:28|0.3595
14:59:29|0.3595
14:59:29|0.35941
14:59:31|0.3594
14:59:31|0.35942
14:59:32|0.35942
14:59:34|0.35945
14:59:34|0.35945
14:59:36|0.35941
14:59:37|0.35942
14:59:38|0.35945
14:59:38|0.35945
14:59:39|0.35945
14:59:40|0.35934
14:59:41|0.35936
14:59:43|0.35931
14:59:44|0.35917
14:59:45|0.35917
14:59:46|0.35934
14:59:47|0.35934
14:59:48|0.35943
14:59:49|0.35936
14:59:50|0.35936
14:59:51|0.35925
14:59:52|0.35919
14:59:53|0.35948
14:59:55|0.35917
14:59:57|0.35919
14:59:58|0.35919
14:59:59|0.35919
14:59:59|0.35891
15:00:00|0.35891
15:00:01|0.35914
15:00:02|0.35936
15:00:03|0.35936
15:00:05|0.35953
15:00:06|0.36001
15:00:07|0.36018
15:00:08|0.36024
15:00:09|0.36032
15:00:10|0.35995
15:00:11|0.35971
15:00:12|0.35947
15:00:13|0.35928
15:00:14|0.35939
15:00:15|0.35906
15:00:17|0.35934
15:00:17|0.35934
15:00:20|0.35934
15:00:21|0.35896
15:00:21|0.35886
15:00:22|0.35886
15:00:23|0.35879
15:00:24|0.35881
15:00:25|0.35891
15:00:26|0.35883
15:00:27|0.35883
15:00:28|0.35902
15:00:29|0.35902
15:00:30|0.35894
15:00:31|0.35894
15:00:32|0.35906
15:00:33|0.35921
15:00:34|0.35921
15:00:35|0.35938
15:00:36|0.35906
15:00:37|0.35907
15:00:38|0.35858
15:00:39|0.35893
15:00:40|0.35937
15:00:41|0.35937
15:00:42|0.35937
15:00:43|0.35937
15:00:44|0.35921
15:00:45|0.35893
15:00:46|0.35893
15:00:48|0.35937
15:00:49|0.35937
15:00:50|0.35937
15:00:51|0.35937
15:00:52|0.35938
15:00:53|0.35938
15:00:54|0.35935
15:00:55|0.35933
15:00:57|0.35938
15:00:58|0.35938
15:01:00|0.35938
15:01:01|0.35937
15:01:02|0.35911
15:01:03|0.35945
15:01:04|0.35945
15:01:05|0.35921
15:01:06|0.35918
15:01:07|0.35924
15:01:08|0.35924
15:01:09|0.35915
15:01:10|0.35915
15:01:11|0.35893
15:01:12|0.35897
15:01:13|0.35896
15:01:14|0.35896
15:01:15|0.35882
15:01:16|0.35862
15:01:17|0.35845
15:01:18|0.35859
15:01:19|0.35827
15:01:20|0.35834
15:01:21|0.35814
15:01:22|0.35833
15:01:23|0.35811
15:01:24|0.358
15:01:26|0.35817
15:01:27|0.35782
15:01:28|0.35783
15:01:28|0.35783
15:01:30|0.35753
15:01:30|0.3575
15:01:32|0.35752
15:01:33|0.35745
15:01:34|0.35721
15:01:35|0.35716
15:01:36|0.35734
15:01:37|0.35719
15:01:38|0.35761
15:01:39|0.35783
15:01:40|0.35786
15:01:41|0.35784
15:01:42|0.35784
15:01:43|0.35777
15:01:44|0.35777
15:01:45|0.3576
15:01:46|0.3576
15:01:47|0.35721
15:01:48|0.35706
15:01:49|0.3575
15:01:50|0.35752
15:01:51|0.35763
15:01:52|0.35763
15:01:53|0.35757
15:01:54|0.35749
15:01:55|0.35769
15:01:56|0.35769
15:01:58|0.35714
15:02:00|0.35714
15:02:00|0.35714
15:02:01|0.35697
15:02:02|0.35675
15:02:03|0.35682
15:02:04|0.35678
15:02:05|0.35707
15:02:06|0.35698
15:02:07|0.35743
15:02:08|0.35683
15:02:09|0.35699
15:02:10|0.35699
15:02:11|0.357
15:02:13|0.3571
15:02:14|0.35738
15:02:14|0.35738
15:02:16|0.35745
15:02:17|0.35754
15:02:18|0.35753
15:02:19|0.3575
15:02:20|0.35739
15:02:21|0.35739
15:02:22|0.35739
15:02:23|0.35739
15:02:24|0.35707
15:02:24|0.3571
15:02:26|0.35683
15:02:27|0.35675
15:02:28|0.35658
15:02:29|0.35658
15:02:30|0.3568
15:02:31|0.35678
15:02:32|0.35679
15:02:33|0.35679
15:02:35|0.35671
15:02:36|0.3568
15:02:36|0.35693
15:02:38|0.35693
15:02:39|0.35707
15:02:40|0.35707
15:02:41|0.35706
15:02:42|0.35669
15:02:43|0.35697
15:02:44|0.35697
15:02:45|0.35691
15:02:46|0.35691
15:02:47|0.35683
15:02:48|0.35683
15:02:49|0.35683
15:02:50|0.35659
15:02:51|0.35659
15:02:52|0.35664
15:02:53|0.35685
15:02:54|0.35685
15:02:55|0.3567
15:02:56|0.3567
15:02:57|0.35668
15:02:58|0.35685
15:02:59|0.35703
15:03:00|0.35704
15:03:01|0.35704
15:03:02|0.35704
15:03:03|0.35697
15:03:04|0.35697
15:03:05|0.35683
15:03:06|0.35692
15:03:07|0.35668
15:03:09|0.35648
15:03:10|0.35648
15:03:12|0.35652
15:03:13|0.35678
15:03:14|0.35668
15:03:15|0.35678
15:03:16|0.35678
15:03:17|0.35678
15:03:18|0.35659
15:03:19|0.35659
15:03:20|0.35671
15:03:21|0.35671
15:03:22|0.35671
15:03:23|0.35671
15:03:24|0.35671
15:03:25|0.35671
15:03:26|0.35677
15:03:27|0.35649
15:03:29|0.35666
15:03:30|0.35665
15:03:31|0.35656
15:03:32|0.35625
15:03:33|0.35628
15:03:34|0.3564
15:03:35|0.35658
15:03:36|0.35658
15:03:37|0.35644
15:03:38|0.35644
15:03:39|0.3566
15:03:40|0.3566
15:03:42|0.35646
15:03:42|0.35646
15:03:43|0.35644
15:03:45|0.35644
15:03:46|0.35632
15:03:46|0.35632
15:03:48|0.35657
15:03:49|0.35634
15:03:50|0.35603
15:03:51|0.35617
15:03:52|0.35602
15:03:53|0.35597
15:03:54|0.35599
15:03:55|0.35578
15:03:56|0.3559
15:03:57|0.35571
15:03:58|0.35593
15:03:59|0.35617
15:04:01|0.35617
15:04:01|0.35593
15:04:03|0.35625
15:04:03|0.35623
15:04:05|0.35618
15:04:06|0.35606
15:04:08|0.35626
15:04:09|0.35627
15:04:10|0.35627
15:04:11|0.35589
15:04:12|0.35589
15:04:13|0.35598
15:04:14|0.35572
15:04:15|0.35572
15:04:16|0.35598
15:04:17|0.35598
15:04:18|0.35585
15:04:19|0.35617
15:04:20|0.35619
15:04:21|0.35619
15:04:22|0.35627
15:04:23|0.35627
15:04:24|0.35624
15:04:25|0.35617
15:04:26|0.35598
15:04:27|0.35598
15:04:28|0.35613
15:04:30|0.35613
15:04:31|0.35616
15:04:32|0.35616
15:04:32|0.35632
15:04:34|0.3564
15:04:35|0.35662
15:04:36|0.35662
15:04:37|0.3564
15:04:38|0.3564
15:04:39|0.3564
15:04:41|0.35645
15:04:42|0.35666
15:04:43|0.35666
15:04:44|0.35677
15:04:45|0.35659
15:04:46|0.35659
15:04:46|0.35667
15:04:47|0.35672
15:04:49|0.35672
15:04:49|0.35674
15:04:50|0.35646
15:04:52|0.35699
15:04:52|0.35718
15:04:53|0.35729
15:04:55|0.35739
15:04:56|0.35738
15:04:57|0.35738
15:04:57|0.35738
15:04:59|0.35733
15:04:59|0.35733
15:05:00|0.35721
15:05:03|0.35733
15:05:03|0.35741
15:05:04|0.35744
15:05:05|0.35755
15:05:06|0.35755
15:05:07|0.35755
15:05:08|0.35762
15:05:09|0.35773
15:05:10|0.35782
15:05:11|0.35822
15:05:12|0.35847
15:05:13|0.35846
15:05:14|0.35866
15:05:15|0.35877
15:05:17|0.35839
15:05:18|0.35829
15:05:19|0.35859
15:05:20|0.35858
15:05:21|0.35858
15:05:23|0.35856
15:05:24|0.35824
15:05:24|0.35829
15:05:25|0.35828
15:05:26|0.35828
15:05:29|0.35828
15:05:29|0.35828
15:05:30|0.35855
15:05:31|0.35855
15:05:32|0.35883
15:05:33|0.35883
15:05:34|0.35878
15:05:35|0.35875
15:05:36|0.35896
15:05:37|0.35903
15:05:38|0.35929
15:05:39|0.35948
15:05:40|0.35941
15:05:41|0.35953
15:05:42|0.35989
15:05:43|0.35997
15:05:44|0.35979
15:05:45|0.35986
15:05:46|0.3596
15:05:47|0.35956
15:05:48|0.35935
15:05:49|0.3595
15:05:50|0.35935
15:05:51|0.3593
15:05:52|0.35917
15:05:53|0.35959
15:05:54|0.35949
15:05:55|0.35969
15:05:56|0.3597
15:05:57|0.35975
15:05:58|0.35998
15:05:59|0.35975
15:06:00|0.35984
15:06:01|0.3596
15:06:03|0.35954
15:06:03|0.35958
15:06:05|0.35979
15:06:06|0.35985
15:06:07|0.35981
15:06:08|0.35981
15:06:09|0.35961
15:06:11|0.35963
15:06:12|0.35965
15:06:12|0.35964
15:06:13|0.35964
15:06:15|0.35964
15:06:15|0.35961
15:06:16|0.35963
15:06:17|0.36
15:06:19|0.35998
15:06:19|0.35998
15:06:20|0.35998
15:06:21|0.35998
15:06:22|0.3601
15:06:23|0.35987
15:06:24|0.35987
15:06:25|0.35994
15:06:26|0.35994
15:06:28|0.35998
15:06:29|0.35999
15:06:29|0.35999
15:06:30|0.35999
15:06:31|0.35999
15:06:33|0.35994
15:06:33|0.35964
15:06:34|0.35964
15:06:36|0.3599
15:06:36|0.35964
15:06:38|0.35964
15:06:38|0.36
15:06:39|0.36
15:06:40|0.36
15:06:41|0.36006
15:06:42|0.36029
15:06:43|0.36017
15:06:45|0.36022
15:06:46|0.36022
15:06:48|0.36032
15:06:48|0.3603
15:06:50|0.36039
15:06:51|0.36046
15:06:52|0.36061
15:06:53|0.36061
15:06:54|0.36095
15:06:54|0.36092
15:06:56|0.3609
15:06:57|0.36098
15:06:58|0.36115
15:06:59|0.36139
15:06:59|0.36158
15:07:01|0.36182
15:07:03|0.36184
15:07:04|0.36202
15:07:05|0.36185
15:07:07|0.36161
15:07:07|0.36132
15:07:09|0.36117
15:07:10|0.36107
15:07:10|0.36107
15:07:13|0.36132
15:07:13|0.3612
15:07:14|0.36141
15:07:15|0.3614
15:07:16|0.36126
15:07:17|0.36135
15:07:18|0.36136
15:07:20|0.36165
15:07:20|0.36168
15:07:22|0.36188
15:07:23|0.36195
15:07:24|0.36195
15:07:25|0.36195
15:07:26|0.36195
15:07:27|0.36195
15:07:28|0.36185
15:07:29|0.36195
15:07:30|0.36192
15:07:31|0.36196
15:07:33|0.36241
15:07:34|0.36225
15:07:35|0.36226
15:07:36|0.36228
15:07:38|0.36194
15:07:38|0.36174
15:07:39|0.36174
15:07:40|0.362
15:07:41|0.36174
15:07:42|0.36174
15:07:43|0.36214
15:07:44|0.36232
15:07:45|0.36245
15:07:46|0.3625
15:07:47|0.36239
15:07:48|0.36203
15:07:49|0.36211
15:07:50|0.36188
15:07:51|0.36203
15:07:52|0.3621
15:07:54|0.36223
15:07:55|0.36201
15:07:56|0.36204
15:07:57|0.36187
15:07:58|0.36191
15:07:59|0.36202
15:08:00|0.36211
15:08:01|0.36211
15:08:02|0.36201
15:08:04|0.36177
15:08:05|0.36211
15:08:07|0.362
15:08:07|0.3621
15:08:09|0.36187
15:08:10|0.36195
15:08:11|0.36194
15:08:12|0.36194
15:08:13|0.36175
15:08:14|0.36175
15:08:15|0.36191
15:08:16|0.36189
15:08:17|0.36168
15:08:18|0.36141
15:08:19|0.3617
15:08:20|0.36174
15:08:21|0.36176
15:08:22|0.36176
15:08:23|0.36168
15:08:24|0.36158
15:08:25|0.36139
15:08:27|0.36146
15:08:28|0.36145
15:08:29|0.36137
15:08:29|0.36117
15:08:30|0.36117
15:08:32|0.36116
15:08:32|0.36114
15:08:35|0.36104
15:08:35|0.3608
15:08:36|0.3609
15:08:37|0.3611
15:08:38|0.3611
15:08:39|0.3611
15:08:40|0.36078
15:08:41|0.36069
15:08:42|0.36069
15:08:43|0.36072
15:08:44|0.36097
15:08:45|0.36109
15:08:46|0.36104
15:08:47|0.36104
15:08:48|0.36127
15:08:49|0.36134
15:08:50|0.36123
15:08:51|0.36161
15:08:52|0.36174
15:08:53|0.36175
15:08:54|0.36175
15:08:55|0.36156
15:08:56|0.36163
15:08:57|0.36146
15:08:58|0.36146
15:08:59|0.36151
15:09:00|0.36151
15:09:01|0.36161
15:09:02|0.36166
15:09:04|0.36134
15:09:05|0.36101
15:09:06|0.36113
15:09:07|0.36112
15:09:08|0.36119
15:09:10|0.36125
15:09:11|0.36142
15:09:12|0.36142
15:09:13|0.36139
15:09:14|0.36165
15:09:15|0.3613
15:09:16|0.36142
15:09:17|0.36142
15:09:18|0.36146
15:09:19|0.36146
15:09:20|0.36146
15:09:22|0.36148
15:09:22|0.36131
15:09:24|0.36131
15:09:24|0.36153
15:09:26|0.36149
15:09:27|0.3611
15:09:27|0.36125
15:09:29|0.36112
15:09:30|0.36135
15:09:31|0.36135
15:09:32|0.36122
15:09:33|0.36101
15:09:34|0.36106
15:09:35|0.36121
15:09:36|0.36119
15:09:37|0.36088
15:09:38|0.36101
15:09:39|0.36097
15:09:40|0.36074
15:09:41|0.36078
15:09:42|0.36055
15:09:43|0.36035
15:09:44|0.36003
15:09:45|0.36018
15:09:46|0.36063
15:09:47|0.36063
15:09:48|0.36064
15:09:49|0.36069
15:09:50|0.36092
15:09:51|0.36106
15:09:52|0.36108
15:09:53|0.36106
15:09:54|0.36105
15:09:55|0.36122
15:09:56|0.36118
15:09:57|0.3608
15:09:58|0.36129
15:09:59|0.36119
15:10:00|0.36116
15:10:01|0.3609
15:10:02|0.3609
15:10:03|0.36108
15:10:05|0.3609
15:10:06|0.3609
15:10:08|0.36082
15:10:08|0.36069
15:10:10|0.36077
15:10:11|0.36082
15:10:12|0.36082
15:10:12|0.36082
15:10:14|0.36074
15:10:15|0.36082
15:10:16|0.36097
15:10:17|0.36097
15:10:18|0.3607
15:10:19|0.3607
15:10:20|0.3607
15:10:21|0.3607
15:10:22|0.36091
15:10:22|0.36053
15:10:24|0.36052
15:10:24|0.36052
15:10:25|0.36054
15:10:27|0.36056
15:10:28|0.36056
15:10:29|0.36046
15:10:30|0.36046
15:10:30|0.36078
15:10:32|0.36069
15:10:33|0.36069
15:10:34|0.36078
15:10:35|0.36078
15:10:35|0.36094
15:10:37|0.36094
15:10:38|0.36094
15:10:39|0.36091
15:10:39|0.36091
15:10:41|0.36129
15:10:42|0.36138
15:10:42|0.36137
15:10:43|0.36137
15:10:45|0.36134
15:10:46|0.36125
15:10:47|0.36136
15:10:47|0.36137
15:10:49|0.3615
15:10:51|0.36137
15:10:51|0.36137
15:10:52|0.36137
15:10:53|0.36149
15:10:54|0.36098
15:10:55|0.36109
15:10:56|0.36109
15:10:57|0.36109
15:10:58|0.3614
15:11:00|0.3614
15:11:00|0.36085
15:11:01|0.36086
15:11:02|0.36086
15:11:03|0.36111
15:11:04|0.3609
15:11:05|0.36078
15:11:06|0.36061
15:11:07|0.36078
15:11:08|0.3609
15:11:09|0.36086
15:11:10|0.36096
15:11:12|0.36096
15:11:12|0.36096
15:11:14|0.36143
15:11:15|0.36142
15:11:16|0.36145
15:11:17|0.36158
15:11:19|0.36193
15:11:19|0.36212
15:11:20|0.36216
15:11:22|0.36227
15:11:22|0.3623
15:11:23|0.36215
15:11:25|0.36215
15:11:25|0.36202
15:11:26|0.36225
15:11:27|0.36224
15:11:28|0.36226
15:11:30|0.36225
15:11:31|0.36237
15:11:31|0.36207
15:11:33|0.36215
15:11:34|0.36215
15:11:34|0.36215
15:11:37|0.36206
15:11:37|0.36206
15:11:38|0.36239
15:11:39|0.36238
15:11:40|0.3625
15:11:41|0.36242
15:11:42|0.36226
15:11:44|0.36226
15:11:44|0.36236
15:11:45|0.36247
15:11:46|0.36242
15:11:47|0.36242
15:11:49|0.36237
15:11:49|0.36226
15:11:50|0.36209
15:11:51|0.36205
15:11:52|0.3622
15:11:53|0.3622
15:11:54|0.36215
15:11:55|0.36215
15:11:56|0.36198
15:11:57|0.36173
15:11:58|0.36145
15:11:59|0.36172
15:12:00|0.36184
15:12:01|0.3619
15:12:02|0.3619
15:12:04|0.3619
15:12:05|0.36195
15:12:07|0.36197
15:12:09|0.36204
15:12:10|0.36192
15:12:11|0.362
15:12:12|0.362
15:12:13|0.36204
15:12:14|0.36195
15:12:15|0.36212
15:12:16|0.36224
15:12:17|0.36204
15:12:18|0.3621
15:12:19|0.36204
15:12:20|0.36188
15:12:21|0.36201
15:12:22|0.36201
15:12:23|0.36201
15:12:24|0.36201
15:12:25|0.36201
15:12:26|0.36201
15:12:27|0.36201
15:12:28|0.36203
15:12:29|0.36203
15:12:30|0.36203
15:12:31|0.36213
15:12:32|0.36213
15:12:33|0.3621
15:12:34|0.3621
15:12:35|0.3619
15:12:36|0.3619
15:12:37|0.3619
15:12:38|0.3619
15:12:39|0.3619
15:12:40|0.3619
15:12:41|0.3619
15:12:42|0.3619
15:12:43|0.3619
15:12:44|0.36206
15:12:45|0.36213
15:12:46|0.36215
15:12:47|0.36215
15:12:48|0.36206
15:12:49|0.36206
15:12:50|0.3622
15:12:51|0.36225
15:12:52|0.36215
15:12:53|0.36215
15:12:54|0.36215
15:12:55|0.36203
15:12:56|0.36184
15:12:57|0.36188
15:12:58|0.36196
15:12:59|0.36247
15:13:00|0.36211
15:13:01|0.36213
15:13:02|0.36211
15:13:03|0.36211
15:13:04|0.36211
15:13:06|0.36233
15:13:06|0.36233
15:13:09|0.36222
15:13:09|0.36222
15:13:10|0.36229
15:13:11|0.36228
15:13:13|0.36207
15:13:14|0.36226
15:13:15|0.36226
15:13:15|0.36207
15:13:17|0.36212
15:13:18|0.36207
15:13:19|0.36207
15:13:19|0.36207
15:13:21|0.36215
15:13:22|0.36215
15:13:23|0.36205
15:13:24|0.36205
15:13:25|0.36205
15:13:26|0.36193
15:13:27|0.36195
15:13:28|0.36247
15:13:29|0.36226
15:13:30|0.36205
15:13:31|0.36216
15:13:32|0.3622
15:13:33|0.36221
15:13:34|0.36221
15:13:35|0.36219
15:13:35|0.36206
15:13:37|0.36188
15:13:38|0.36198
15:13:39|0.36196
15:13:40|0.36196
15:13:41|0.36229
15:13:42|0.36229
15:13:43|0.36227
15:13:44|0.36232
15:13:45|0.36244
15:13:46|0.36243
15:13:47|0.3624
15:13:47|0.36235
15:13:50|0.3624
15:13:51|0.36272
15:13:52|0.36274
15:13:53|0.36285
15:13:54|0.36294
15:13:55|0.363
15:13:56|0.36339
15:13:57|0.36339
15:13:58|0.3634
15:13:59|0.36354
15:14:01|0.36335
15:14:02|0.36324
15:14:03|0.36314
15:14:04|0.36345
15:14:05|0.36345
15:14:06|0.36349
15:14:07|0.36345
15:14:08|0.36349
15:14:08|0.3635
15:14:11|0.3635
15:14:11|0.36345
15:14:13|0.3635
15:14:14|0.3635
15:14:15|0.3635
15:14:16|0.36366
15:14:17|0.36366
15:14:18|0.36374
15:14:20|0.36385
15:14:20|0.36378
15:14:21|0.36377
15:14:22|0.36375
15:14:24|0.36376
15:14:24|0.36378
15:14:25|0.36384
15:14:26|0.36373
15:14:27|0.36357
15:14:28|0.3635
15:14:29|0.36374
15:14:30|0.36396
15:14:32|0.36364
15:14:33|0.36359
15:14:34|0.36372
15:14:35|0.36337
15:14:36|0.36326
15:14:37|0.3635
15:14:38|0.36343
15:14:39|0.36361
15:14:40|0.36363
15:14:41|0.3638
15:14:42|0.36395
15:14:43|0.36374
15:14:44|0.3638
15:14:45|0.36399
15:14:46|0.36399
15:14:47|0.36358
15:14:48|0.36358
15:14:49|0.3638
15:14:50|0.36372
15:14:51|0.36355
15:14:52|0.36376
15:14:53|0.36366
15:14:54|0.3635
15:14:55|0.36364
15:14:56|0.36367
15:14:57|0.36335
15:14:58|0.36353
15:14:59|0.36353
15:15:00|0.36323
15:15:01|0.36333
15:15:02|0.36301
15:15:03|0.36321
15:15:04|0.36319
15:15:05|0.3635
15:15:06|0.36371
15:15:07|0.36368
15:15:08|0.364
15:15:10|0.364
15:15:10|0.36384
15:15:12|0.36385
15:15:12|0.36358
15:15:14|0.36378
15:15:14|0.3634
15:15:16|0.36351
15:15:17|0.36398
15:15:18|0.36409
15:15:19|0.36388
15:15:19|0.36369
15:15:20|0.36369
15:15:22|0.36409
15:15:23|0.36387
15:15:24|0.36429
15:15:25|0.36436
15:15:26|0.36418
15:15:27|0.36421
15:15:28|0.36451
15:15:29|0.3645
15:15:30|0.3647
15:15:31|0.36469
15:15:32|0.36469
15:15:33|0.36465
15:15:34|0.36465
15:15:35|0.36454
15:15:36|0.36456
15:15:37|0.3647
15:15:38|0.36476
15:15:39|0.3647
15:15:40|0.36464
15:15:41|0.36464
15:15:42|0.36479
15:15:43|0.3647
15:15:44|0.36476
15:15:45|0.36491
15:15:46|0.3649
15:15:47|0.36498
15:15:48|0.36505
15:15:49|0.36498
15:15:50|0.36501
15:15:51|0.36495
15:15:52|0.36513
15:15:53|0.36487
15:15:54|0.36487
15:15:55|0.36487
15:15:56|0.36497
15:15:57|0.36485
15:15:58|0.36499
15:15:59|0.36461
15:16:00|0.36482
15:16:01|0.36512
15:16:02|0.3651
15:16:03|0.36498
15:16:04|0.36484
15:16:05|0.36486
15:16:06|0.36486
15:16:07|0.36486
15:16:08|0.36505
15:16:09|0.36505
15:16:10|0.36504
15:16:12|0.36491
15:16:13|0.3651
15:16:13|0.3651
15:16:15|0.36501
15:16:16|0.365
15:16:17|0.36519
15:16:18|0.36541
15:16:19|0.36532
15:16:20|0.36523
15:16:20|0.36523
15:16:21|0.36531
15:16:23|0.36495
15:16:24|0.36493
15:16:26|0.36485
15:16:27|0.36499
15:16:27|0.36503
15:16:28|0.36499
15:16:29|0.3652
15:16:31|0.3652
15:16:32|0.36531
15:16:33|0.36538
15:16:34|0.36541
15:16:35|0.36563
15:16:36|0.36561
15:16:37|0.36573
15:16:38|0.36573
15:16:39|0.36591
15:16:40|0.36596
15:16:41|0.36608
15:16:42|0.3658
15:16:43|0.36586
15:16:44|0.36623
15:16:45|0.36635
15:16:46|0.36665
15:16:47|0.36667
15:16:48|0.36639
15:16:49|0.36677
15:16:50|0.36668
15:16:51|0.36639
15:16:53|0.3662
15:16:54|0.36634
15:16:56|0.36629
15:16:57|0.3667
15:16:58|0.36658
15:16:59|0.36643
15:17:00|0.36644
15:17:01|0.36661
15:17:02|0.36652
15:17:02|0.36661
15:17:04|0.36705
15:17:04|0.36706
15:17:06|0.36726
15:17:07|0.36746
15:17:08|0.36744
15:17:09|0.36726
15:17:11|0.36717
15:17:12|0.36763
15:17:14|0.36793
15:17:15|0.3676
15:17:16|0.36776
15:17:17|0.36803
15:17:19|0.36796
15:17:19|0.36795
15:17:20|0.36789
15:17:22|0.36795
15:17:22|0.36778
15:17:23|0.36785
15:17:24|0.36745
15:17:25|0.3667
15:17:27|0.3663
15:17:27|0.36606
15:17:28|0.36608
15:17:29|0.36634
15:17:30|0.36641
15:17:32|0.36653
15:17:32|0.3668
15:17:33|0.36696
15:17:34|0.36695
15:17:36|0.3666
15:17:37|0.36644
15:17:38|0.36642
15:17:39|0.36605
15:17:40|0.36575
15:17:41|0.36605
15:17:42|0.36595
15:17:43|0.36593
15:17:44|0.36617
15:17:45|0.36621
15:17:46|0.36615
15:17:47|0.36643
15:17:48|0.36642
15:17:49|0.36652
15:17:50|0.36652
15:17:51|0.36696
15:17:52|0.36697
15:17:53|0.36697
15:17:54|0.36697
15:17:55|0.36697
15:17:56|0.36682
15:17:57|0.36681
15:17:58|0.36681
15:17:59|0.36679
15:18:00|0.36672
15:18:01|0.36659
15:18:02|0.36674
15:18:03|0.36729
15:18:04|0.36712
15:18:05|0.36709
15:18:06|0.36711
15:18:07|0.36727
15:18:08|0.36689
15:18:09|0.36677
15:18:10|0.36696
15:18:11|0.36671
15:18:12|0.36652
15:18:13|0.36695
15:18:14|0.36674
15:18:16|0.36682
15:18:16|0.36713
15:18:18|0.36713
15:18:19|0.36659
15:18:21|0.36696
15:18:22|0.36679
15:18:23|0.36768
15:18:24|0.36725
15:18:25|0.36729
15:18:26|0.3673
15:18:27|0.36721
15:18:27|0.3669
15:18:29|0.36698
15:18:29|0.36689
15:18:31|0.36714
15:18:32|0.36741
15:18:33|0.36769
15:18:34|0.36779
15:18:35|0.3673
15:18:36|0.36731
15:18:37|0.36711
15:18:38|0.36715
15:18:39|0.36713
15:18:40|0.36708
15:18:41|0.36689
15:18:42|0.36686
15:18:43|0.36686
15:18:44|0.36679
15:18:46|0.36685
15:18:47|0.36684
15:18:47|0.36683
15:18:48|0.3671
15:18:50|0.36709
15:18:51|0.36687
15:18:51|0.36689
15:18:52|0.36674
15:18:53|0.36672
15:18:54|0.36673
15:18:55|0.36667
15:18:56|0.36653
15:18:57|0.36649
15:18:59|0.36673
15:19:00|0.36698
15:19:00|0.36682
15:19:02|0.36678
15:19:03|0.36685
15:19:03|0.36707
15:19:04|0.36763
15:19:05|0.36764
15:19:06|0.36771
15:19:07|0.36788
15:19:09|0.36792
15:19:10|0.36799
15:19:11|0.36812
15:19:11|0.3679
15:19:13|0.36872
15:19:15|0.36854
15:19:16|0.3689
15:19:17|0.36898
15:19:18|0.369
15:19:19|0.36901
15:19:20|0.36903
15:19:21|0.36895
15:19:22|0.369
15:19:23|0.36885
15:19:25|0.36843
15:19:26|0.36855
15:19:27|0.36843
15:19:27|0.3687
15:19:29|0.36869
15:19:30|0.36888
15:19:31|0.36864
15:19:32|0.36875
15:19:33|0.36896
15:19:34|0.36878
15:19:35|0.36891
15:19:36|0.36899
15:19:38|0.36903
15:19:39|0.3691
15:19:39|0.36878
15:19:40|0.36878
15:19:41|0.36878
15:19:42|0.36896
15:19:43|0.36878
15:19:44|0.36864
15:19:45|0.3686
15:19:46|0.36843
15:19:47|0.36808
15:19:48|0.36852
15:19:49|0.36876
15:19:50|0.36836
15:19:51|0.36828
15:19:52|0.36814
15:19:53|0.36825
15:19:55|0.36865
15:19:56|0.36811
15:19:57|0.36836
15:19:58|0.36836
15:19:59|0.36849
15:20:00|0.36836
15:20:01|0.36872
15:20:03|0.36872
15:20:04|0.36887
15:20:05|0.36896
15:20:06|0.36893
15:20:07|0.3687
15:20:07|0.36896
15:20:08|0.3691
15:20:10|0.36896
15:20:11|0.36894
15:20:12|0.36841
15:20:13|0.36836
15:20:15|0.36818
15:20:16|0.36807
15:20:17|0.3679
15:20:18|0.36781
15:20:19|0.36818
15:20:20|0.368
15:20:21|0.36821
15:20:22|0.36863
15:20:24|0.36823
15:20:25|0.36827
15:20:26|0.36828
15:20:27|0.3685
15:20:28|0.36881
15:20:29|0.369
15:20:30|0.36896
15:20:31|0.36903
15:20:32|0.36859
15:20:33|0.36859
15:20:34|0.36852
15:20:35|0.36882
15:20:36|0.36877
15:20:37|0.36898
15:20:38|0.36884
15:20:39|0.36869
15:20:40|0.36834
15:20:41|0.36834
15:20:42|0.3685
15:20:43|0.36822
15:20:44|0.36837
15:20:45|0.36845
15:20:46|0.36862
15:20:48|0.36866
15:20:48|0.3687
15:20:49|0.3687
15:20:50|0.36835
15:20:51|0.36861
15:20:52|0.36877
15:20:53|0.3686
15:20:55|0.36871
15:20:56|0.36867
15:20:57|0.36867
15:20:58|0.36883
15:20:59|0.369
15:21:00|0.369
15:21:01|0.36899
15:21:02|0.369
15:21:03|0.36883
15:21:04|0.36883
15:21:05|0.36933
15:21:06|0.36933
15:21:07|0.36927
15:21:08|0.36901
15:21:09|0.36874
15:21:10|0.36875
15:21:11|0.36851
15:21:12|0.3685
15:21:13|0.36844
15:21:14|0.36834
15:21:15|0.36834
15:21:16|0.36816
15:21:18|0.36834
15:21:20|0.36817
15:21:20|0.3683
15:21:21|0.36812
15:21:23|0.36784
15:21:23|0.36762
15:21:24|0.36746
15:21:25|0.36779
15:21:27|0.36779
15:21:28|0.36779
15:21:28|0.36817
15:21:29|0.36817
15:21:30|0.36823
15:21:32|0.36823
15:21:32|0.3684
15:21:33|0.36829
15:21:34|0.36829
15:21:35|0.36813
15:21:36|0.36792
15:21:37|0.36783
15:21:38|0.36791
15:21:39|0.36802
15:21:40|0.36811
15:21:41|0.36815
15:21:42|0.36811
15:21:43|0.36791
15:21:45|0.36811
15:21:46|0.36744
15:21:46|0.36744
15:21:47|0.36787
15:21:48|0.36798
15:21:49|0.36812
15:21:50|0.36812
15:21:51|0.36811
15:21:52|0.36811
15:21:53|0.368
15:21:54|0.36801
15:21:55|0.36764
15:21:57|0.36764
15:21:57|0.36764
15:21:59|0.36764
15:21:59|0.36795
15:22:00|0.36795
15:22:01|0.36775
15:22:02|0.36785
15:22:04|0.36793
15:22:04|0.36793
15:22:05|0.36775
15:22:07|0.36767
15:22:08|0.36767
15:22:09|0.36733
15:22:10|0.36741
15:22:11|0.3673
15:22:12|0.36713
15:22:13|0.36718
15:22:14|0.36722
15:22:15|0.36722
15:22:16|0.3671
15:22:18|0.36734
15:22:19|0.36755
15:22:20|0.36726
15:22:21|0.36726
15:22:23|0.36758
15:22:23|0.3685
15:22:24|0.36865
15:22:26|0.36877
15:22:27|0.36864
15:22:28|0.36864
15:22:29|0.36874
15:22:30|0.3688
15:22:31|0.36879
15:22:32|0.36912
15:22:33|0.3691
15:22:34|0.36879
15:22:36|0.36879
15:22:36|0.36872
15:22:38|0.36872
15:22:38|0.36884
15:22:40|0.36857
15:22:40|0.36882
15:22:41|0.36853
15:22:42|0.36842
15:22:43|0.36842
15:22:44|0.36867
15:22:45|0.36844
15:22:46|0.36852
15:22:48|0.36838
15:22:48|0.36851
15:22:50|0.3687
15:22:50|0.3687
15:22:51|0.3687
15:22:52|0.36868
15:22:53|0.36823
15:22:55|0.36817
15:22:55|0.36817
15:22:56|0.36841
15:22:58|0.36828
15:22:58|0.3682
15:22:59|0.36827
15:23:01|0.36811
15:23:02|0.36799
15:23:02|0.36854
15:23:03|0.36828
15:23:04|0.36853
15:23:05|0.36865
15:23:06|0.3687
15:23:07|0.36856
15:23:09|0.3687
15:23:10|0.36881
15:23:10|0.36912
15:23:12|0.36912
15:23:12|0.36922
15:23:14|0.36915
15:23:15|0.36904
15:23:15|0.36922
15:23:16|0.36929
15:23:19|0.36937
15:23:20|0.36954
15:23:21|0.3697
15:23:22|0.36967
15:23:24|0.36947
15:23:24|0.36952
15:23:25|0.36973
15:23:26|0.36966
15:23:28|0.36929
15:23:28|0.36957
15:23:29|0.36946
15:23:30|0.36931
15:23:31|0.36933
15:23:32|0.36931
15:23:33|0.36923
15:23:34|0.36947
15:23:35|0.36932
15:23:36|0.36939
15:23:37|0.36919
15:23:38|0.36932
15:23:39|0.36919
15:23:40|0.36904
15:23:41|0.36899
15:23:42|0.36927
15:23:43|0.36896
15:23:44|0.36889
15:23:45|0.36934
15:23:46|0.36928
15:23:47|0.36928
15:23:48|0.36908
15:23:49|0.36927
15:23:50|0.3691
15:23:51|0.36929
15:23:52|0.36929
15:23:53|0.36929
15:23:54|0.36922
15:23:55|0.36922
15:23:56|0.36918
15:23:57|0.36918
15:23:58|0.36918
15:23:59|0.36929
15:24:00|0.36929
15:24:01|0.36929
15:24:03|0.36929
15:24:03|0.36929
15:24:04|0.36929
15:24:05|0.36932
15:24:07|0.36933
15:24:07|0.36906
15:24:08|0.36887
15:24:09|0.36887
15:24:10|0.36905
15:24:11|0.36886
15:24:12|0.36864
15:24:13|0.36859
15:24:14|0.36855
15:24:15|0.36856
15:24:16|0.36864
15:24:17|0.36855
15:24:19|0.36875
15:24:20|0.36883
15:24:21|0.36883
15:24:23|0.36876
15:24:25|0.3688
15:24:25|0.3688
15:24:27|0.36886
15:24:27|0.36876
15:24:29|0.36882
15:24:30|0.36882
15:24:31|0.36882
15:24:33|0.36893
15:24:34|0.36911
15:24:35|0.36917
15:24:36|0.369
15:24:36|0.36921
15:24:38|0.36908
15:24:38|0.36908
15:24:39|0.36908
15:24:41|0.36902
15:24:42|0.36894
15:24:43|0.36894
15:24:43|0.36889
15:24:44|0.36889
15:24:46|0.36874
15:24:47|0.36869
15:24:48|0.36852
15:24:49|0.3686
15:24:49|0.36889
15:24:51|0.36914
15:24:51|0.36901
15:24:52|0.36894
15:24:53|0.36921
15:24:54|0.36913
15:24:55|0.36911
15:24:57|0.36921
15:24:57|0.36915
15:24:58|0.36912
15:25:00|0.36931
15:25:01|0.36914
15:25:02|0.36935
15:25:03|0.36935
15:25:03|0.3693
15:25:04|0.36914
15:25:06|0.36915
15:25:07|0.36921
15:25:09|0.36931
15:25:09|0.36915
15:25:10|0.36915
15:25:11|0.36915
15:25:13|0.36915
15:25:14|0.36915
15:25:14|0.36919
15:25:16|0.3693
15:25:17|0.36919
15:25:18|0.36914
15:25:18|0.36925
15:25:21|0.36929
15:25:22|0.36936
15:25:24|0.36959
15:25:24|0.3696
15:25:25|0.36948
15:25:26|0.36946
15:25:27|0.36947
15:25:29|0.36947
15:25:30|0.36927
15:25:31|0.36946
15:25:31|0.36941
15:25:32|0.36924
15:25:33|0.36945
15:25:34|0.36948
15:25:36|0.36946
15:25:37|0.36961
15:25:39|0.36961
15:25:39|0.36963
15:25:40|0.36971
15:25:41|0.36963
15:25:42|0.36971
15:25:43|0.36973
15:25:44|0.36966
15:25:46|0.36965
15:25:46|0.36966
15:25:47|0.36968
15:25:48|0.36967
15:25:49|0.36961
15:25:50|0.36971
15:25:51|0.36977
15:25:53|0.36962
15:25:54|0.36969
15:25:55|0.36968
15:25:56|0.36962
15:25:57|0.36967
15:25:58|0.36983
15:25:59|0.36968
15:26:00|0.36962
15:26:02|0.36951
15:26:03|0.36951
15:26:04|0.3696
15:26:05|0.36981
15:26:06|0.36967
15:26:08|0.36979
15:26:09|0.36947
15:26:10|0.36945
15:26:11|0.36987
15:26:12|0.3698
15:26:13|0.36965
15:26:14|0.3697
15:26:14|0.36988
15:26:16|0.3697
15:26:17|0.3697
15:26:18|0.36999
15:26:18|0.36985
15:26:20|0.36979
15:26:21|0.36956
15:26:23|0.36967
15:26:23|0.36967
15:26:24|0.36946
15:26:25|0.36957
15:26:26|0.36967
15:26:27|0.36967
15:26:29|0.36946
15:26:29|0.36946
15:26:30|0.36947
15:26:31|0.36989
15:26:32|0.36979
15:26:33|0.36973
15:26:34|0.36976
15:26:35|0.36952
15:26:36|0.36952
15:26:37|0.36951
15:26:38|0.36947
15:26:39|0.36957
15:26:40|0.36945
15:26:41|0.36917
15:26:42|0.36922
15:26:43|0.36923
15:26:44|0.36909
15:26:45|0.36909
15:26:46|0.36909
15:26:47|0.36917
15:26:48|0.36898
15:26:49|0.36899
15:26:50|0.36899
15:26:51|0.36886
15:26:52|0.36887
15:26:54|0.36887
15:26:55|0.36888
15:26:56|0.369
15:26:57|0.36878
15:26:58|0.36878
15:26:59|0.36913
15:27:00|0.36913
15:27:01|0.36919
15:27:02|0.36891
15:27:03|0.36888
15:27:04|0.36909
15:27:05|0.36896
15:27:06|0.36919
15:27:07|0.36904
15:27:08|0.36918
15:27:09|0.36918
15:27:10|0.3692
15:27:11|0.36909
15:27:12|0.36909
15:27:13|0.36909
15:27:14|0.3693
15:27:15|0.36946
15:27:16|0.36955
15:27:17|0.36955
15:27:18|0.3694
15:27:19|0.3694
15:27:20|0.3695
15:27:21|0.36948
15:27:22|0.36948
15:27:24|0.36963
15:27:25|0.36963
15:27:25|0.36968
15:27:26|0.36986
15:27:27|0.36986
15:27:29|0.36969
15:27:31|0.36985
15:27:31|0.36986
15:27:32|0.36955
15:27:34|0.36979
15:27:34|0.3697
15:27:36|0.36961
15:27:37|0.36961
15:27:38|0.36961
15:27:39|0.36961
15:27:40|0.36961
15:27:41|0.36951
15:27:42|0.36969
15:27:42|0.36984
15:27:45|0.36951
15:27:45|0.36951
15:27:46|0.36974
15:27:48|0.36969
15:27:50|0.36952
15:27:50|0.36965
15:27:51|0.36951
15:27:52|0.36964
15:27:54|0.3696
15:27:55|0.36979
15:27:56|0.36972
15:27:57|0.36969
15:27:58|0.36969
15:27:59|0.36996
15:28:00|0.36982
15:28:01|0.36988
15:28:02|0.36989
15:28:03|0.36995
15:28:04|0.36984
15:28:05|0.37
15:28:06|0.36998
15:28:07|0.37
15:28:08|0.36998
15:28:10|0.37
15:28:11|0.37
15:28:11|0.37
15:28:13|0.37049
15:28:14|0.37072
15:28:15|0.37054
15:28:16|0.37039
15:28:17|0.37033
15:28:18|0.37029
15:28:19|0.37029
15:28:20|0.37024
15:28:21|0.37049
15:28:22|0.37048
15:28:24|0.37044
15:28:25|0.37078
15:28:26|0.37081
15:28:27|0.37044
15:28:28|0.37058
15:28:29|0.37088
15:28:30|0.37084
15:28:31|0.37082
15:28:32|0.37048
15:28:33|0.37052
15:28:34|0.37062
15:28:36|0.37067
15:28:37|0.37048
15:28:38|0.37075
15:28:38|0.3708
15:28:40|0.37079
15:28:41|0.37069
15:28:42|0.37077
15:28:43|0.37049
15:28:44|0.37087
15:28:44|0.37093
15:28:45|0.37093
15:28:46|0.37066
15:28:47|0.37091
15:28:49|0.371
15:28:50|0.37091
15:28:51|0.37117
15:28:52|0.37121
15:28:53|0.3712
15:28:54|0.37121
15:28:55|0.37104
15:28:56|0.37105
15:28:57|0.37129
15:28:58|0.37129
15:28:59|0.37131
15:29:00|0.37103
15:29:01|0.37106
15:29:02|0.37082
15:29:03|0.37088
15:29:04|0.37079
15:29:05|0.37093
15:29:06|0.37036
15:29:07|0.37022
15:29:08|0.3704
15:29:09|0.37064
15:29:10|0.37041
15:29:11|0.37066
15:29:12|0.37062
15:29:13|0.37058
15:29:14|0.37055
15:29:16|0.37046
15:29:17|0.37016
15:29:18|0.36994
15:29:18|0.37007
15:29:19|0.3698
15:29:21|0.36987
15:29:22|0.36986
15:29:22|0.36961
15:29:24|0.36984
15:29:25|0.37007
15:29:26|0.37014
15:29:27|0.36996
15:29:28|0.36996
15:29:29|0.36994
15:29:31|0.36979
15:29:32|0.36984
15:29:33|0.37
15:29:34|0.37009
15:29:35|0.36978
15:29:35|0.36978
15:29:37|0.36996
15:29:38|0.36998
15:29:39|0.36995
15:29:40|0.37001
15:29:41|0.37021
15:29:43|0.36993
15:29:43|0.37013
15:29:45|0.36998
15:29:45|0.36989
15:29:47|0.36999
15:29:48|0.37024
15:29:49|0.36999
15:29:51|0.37024
15:29:51|0.36978
15:29:52|0.36978
15:29:54|0.36948
15:29:55|0.36963
15:29:56|0.36963
15:29:57|0.3695
15:29:58|0.36949
15:29:58|0.36917
15:29:59|0.36935
15:30:02|0.36948
15:30:03|0.36956
15:30:03|0.36953
15:30:04|0.36956
15:30:05|0.36973
15:30:06|0.36988
15:30:08|0.3696
15:30:09|0.36943
15:30:09|0.36943
15:30:10|0.3693
15:30:11|0.369
15:30:12|0.36882
15:30:14|0.36889
15:30:14|0.36865
15:30:16|0.36842
15:30:16|0.36828
15:30:17|0.36841
15:30:19|0.36875
15:30:19|0.36808
15:30:21|0.36835
15:30:22|0.36824
15:30:23|0.36824
15:30:25|0.36816
15:30:26|0.36808
15:30:28|0.3681
15:30:28|0.36806
15:30:29|0.36812
15:30:31|0.36808
15:30:31|0.3681
15:30:33|0.3684
15:30:33|0.36843
15:30:34|0.36838
15:30:36|0.36837
15:30:37|0.36841
15:30:38|0.36837
15:30:39|0.36843
15:30:39|0.36857
15:30:41|0.36857
15:30:41|0.36856
15:30:43|0.36856
15:30:43|0.36856
15:30:44|0.36872
15:30:45|0.36845
15:30:46|0.36843
15:30:48|0.36844
15:30:48|0.36847
15:30:50|0.36856
15:30:50|0.36855
15:30:52|0.36823
15:30:52|0.36842
15:30:53|0.36826
15:30:54|0.36804
15:30:56|0.36777
15:30:56|0.3678
15:30:57|0.36757
15:30:58|0.36754
15:30:59|0.36758
15:31:00|0.36749
15:31:01|0.36763
15:31:02|0.36772
15:31:04|0.36755
15:31:04|0.3675
15:31:07|0.3675
15:31:07|0.36756
15:31:09|0.3675
15:31:10|0.36756
15:31:11|0.36752
15:31:12|0.36754
15:31:13|0.36752
15:31:14|0.36752
15:31:16|0.36752
15:31:17|0.36779
15:31:18|0.36787
15:31:19|0.36779
15:31:20|0.36776
15:31:21|0.36776
15:31:22|0.36765
15:31:23|0.36769
15:31:24|0.36777
15:31:25|0.36752
15:31:26|0.36739
15:31:27|0.36724
15:31:28|0.36732
15:31:29|0.36733
15:31:30|0.36723
15:31:31|0.36723
15:31:33|0.36742
15:31:34|0.36722
15:31:35|0.36736
15:31:36|0.36722
15:31:37|0.36731
15:31:38|0.36739
15:31:39|0.36721
15:31:40|0.36721
15:31:41|0.36723
15:31:42|0.36721
15:31:43|0.36688
15:31:44|0.36696
15:31:45|0.36681
15:31:46|0.36721
15:31:47|0.36682
15:31:48|0.367
15:31:49|0.36714
15:31:50|0.36776
15:31:51|0.36755
15:31:52|0.36746
15:31:53|0.36744
15:31:54|0.36749
15:31:55|0.36779
15:31:56|0.36774
15:31:57|0.36791
15:31:58|0.36775
15:31:59|0.36814
15:32:00|0.36804
15:32:01|0.36802
15:32:02|0.3683
15:32:03|0.36839
15:32:04|0.36833
15:32:05|0.36868
15:32:06|0.36848
15:32:07|0.36829
15:32:08|0.3688
15:32:09|0.3688
15:32:10|0.36896
15:32:11|0.36876
15:32:12|0.36876
15:32:13|0.36883
15:32:14|0.36878
15:32:15|0.3688
15:32:16|0.3688
15:32:17|0.3688
15:32:18|0.36875
15:32:19|0.36883
15:32:20|0.36883
15:32:21|0.36881
15:32:22|0.36881
15:32:23|0.3688
15:32:24|0.3688
15:32:25|0.3688
15:32:26|0.36881
15:32:28|0.36875
15:32:28|0.36905
15:32:30|0.36876
15:32:30|0.36904
15:32:32|0.36912
15:32:32|0.36902
15:32:33|0.36885
15:32:35|0.36885
15:32:36|0.36891
15:32:37|0.36891
15:32:38|0.36883
15:32:39|0.3688
15:32:40|0.3688
15:32:40|0.3688
15:32:42|0.36862
15:32:43|0.36862
15:32:43|0.36862
15:32:44|0.36858
15:32:46|0.3685
15:32:47|0.36839
15:32:48|0.36834
15:32:49|0.36829
15:32:49|0.36829
15:32:50|0.36809
15:32:51|0.36827
15:32:53|0.36827
15:32:53|0.36804
15:32:55|0.368
15:32:56|0.36804
15:32:57|0.36779
15:32:57|0.36779
15:32:59|0.36779
15:33:00|0.36779
15:33:01|0.36802
15:33:02|0.36779
15:33:03|0.36809
15:33:04|0.36819
15:33:05|0.36806
15:33:06|0.3679
15:33:07|0.36747
15:33:08|0.36763
15:33:09|0.36775
15:33:11|0.36753
15:33:11|0.36769
15:33:12|0.36754
15:33:13|0.36766
15:33:15|0.36754
15:33:16|0.36755
15:33:17|0.36766
15:33:18|0.36763
15:33:19|0.36754
15:33:20|0.36743
15:33:21|0.36737
15:33:22|0.36729
15:33:23|0.36716
15:33:24|0.36716
15:33:25|0.36722
15:33:26|0.36769
15:33:27|0.36769
15:33:28|0.36769
15:33:29|0.36721
15:33:30|0.3671
15:33:31|0.36695
15:33:32|0.36695
15:33:34|0.36695
15:33:35|0.36699
15:33:35|0.36685
15:33:36|0.36703
15:33:38|0.36695
15:33:38|0.36693
15:33:39|0.36702
15:33:41|0.36704
15:33:41|0.36734
15:33:43|0.3673
15:33:43|0.36702
15:33:44|0.36702
15:33:46|0.36729
15:33:47|0.36727
15:33:47|0.36695
15:33:48|0.36689
15:33:50|0.3669
15:33:51|0.36684
15:33:51|0.36685
15:33:54|0.36679
15:33:54|0.36666
15:33:55|0.36689
15:33:57|0.36665
15:33:57|0.3665
15:33:58|0.3665
15:33:59|0.36656
15:34:00|0.36679
15:34:01|0.36683
15:34:02|0.36677
15:34:03|0.36677
15:34:05|0.36702
15:34:05|0.36694
15:34:06|0.36694
15:34:07|0.3671
15:34:08|0.367
15:34:09|0.36688
15:34:10|0.36706
15:34:11|0.36687
15:34:12|0.36687
15:34:13|0.36687
15:34:14|0.36687
15:34:15|0.36687
15:34:16|0.36687
15:34:17|0.36717
15:34:18|0.36712
15:34:19|0.36696
15:34:20|0.36696
15:34:21|0.36708
15:34:22|0.36688
15:34:23|0.36702
15:34:25|0.3672
15:34:26|0.3672
15:34:27|0.36703
15:34:28|0.36733
15:34:30|0.36738
15:34:32|0.36807
15:34:33|0.36838
15:34:33|0.36826
15:34:35|0.36845
15:34:36|0.36845
15:34:37|0.36818
15:34:38|0.36847
15:34:39|0.36847
15:34:40|0.36843
15:34:41|0.36865
15:34:42|0.3689
15:34:43|0.3689
15:34:44|0.36887
15:34:45|0.36887
15:34:46|0.36887
15:34:47|0.36892
15:34:48|0.36909
15:34:49|0.36896
15:34:50|0.36918
15:34:51|0.3692
15:34:52|0.36904
15:34:53|0.3691
15:34:54|0.36909
15:34:56|0.36917
15:34:56|0.36917
15:34:58|0.36912
15:35:00|0.36912
15:35:01|0.3693
15:35:02|0.36936
15:35:03|0.36942
15:35:03|0.36965
15:35:05|0.36973
15:35:05|0.36973
15:35:07|0.36983
15:35:08|0.36994
15:35:08|0.37002
15:35:10|0.36985
15:35:10|0.36959
15:35:12|0.36959
15:35:13|0.36956
15:35:13|0.36973
15:35:15|0.36959
15:35:15|0.36959
15:35:16|0.36944
15:35:17|0.36971
15:35:19|0.36949
15:35:19|0.36955
15:35:20|0.36956
15:35:23|0.36971
15:35:23|0.36971
15:35:24|0.36956
15:35:25|0.36964
15:35:26|0.36957
15:35:27|0.36955
15:35:28|0.36936
15:35:30|0.36936
15:35:31|0.36936
15:35:32|0.36933
15:35:32|0.36941
15:35:35|0.36928
15:35:35|0.36919
15:35:36|0.36915
15:35:38|0.36915
15:35:39|0.36928
15:35:40|0.36916
15:35:41|0.36914
15:35:42|0.36914
15:35:43|0.3691
15:35:45|0.3689
15:35:45|0.36896
15:35:47|0.36895
15:35:48|0.36895
15:35:49|0.36895
15:35:51|0.36895
15:35:51|0.36895
15:35:52|0.36895
15:35:53|0.36895
15:35:55|0.36875
15:35:55|0.36869
15:35:56|0.36876
15:35:57|0.36849
15:35:58|0.36851
15:36:00|0.36851
15:36:00|0.36851
15:36:01|0.36851
15:36:02|0.36876
15:36:03|0.36868
15:36:04|0.36845
15:36:06|0.36851
15:36:06|0.36868
15:36:09|0.36829
15:36:09|0.36851
15:36:10|0.36851
15:36:11|0.36844
15:36:12|0.36844
15:36:13|0.36829
15:36:14|0.36811
15:36:16|0.36811
15:36:16|0.36823
15:36:17|0.36823
15:36:19|0.36846
15:36:19|0.36846
15:36:21|0.36823
15:36:21|0.36815
15:36:22|0.36808
15:36:23|0.36818
15:36:25|0.36818
15:36:25|0.36817
15:36:26|0.36817
15:36:27|0.36817
15:36:28|0.36822
15:36:31|0.36808
15:36:31|0.36823
15:36:32|0.36819
15:36:34|0.36811
15:36:35|0.36823
15:36:36|0.36823
15:36:37|0.36831
15:36:39|0.36852
15:36:40|0.36844
15:36:40|0.36861
15:36:41|0.36837
15:36:43|0.36837
15:36:44|0.36841
15:36:44|0.36841
15:36:45|0.36881
15:36:47|0.36851
15:36:48|0.36851
15:36:49|0.36851
15:36:51|0.36851
15:36:51|0.36851
15:36:52|0.36851
15:36:54|0.36848
15:36:54|0.36858
15:36:57|0.36846
15:36:58|0.36873
15:36:59|0.36848
15:37:00|0.36838
15:37:02|0.3682
15:37:03|0.36824
15:37:05|0.36823
15:37:05|0.368
15:37:08|0.36801
15:37:08|0.36788
15:37:09|0.36776
15:37:10|0.36776
15:37:11|0.36755
15:37:13|0.36755
15:37:13|0.3677
15:37:14|0.36769
15:37:15|0.36762
15:37:16|0.36743
15:37:17|0.36751
15:37:19|0.36743
15:37:19|0.36744
15:37:20|0.36744
15:37:21|0.36743
15:37:22|0.36743
15:37:23|0.3675
15:37:25|0.3675
15:37:26|0.36752
15:37:27|0.36751
15:37:28|0.36751
15:37:29|0.36768
15:37:30|0.3676
15:37:31|0.3676
15:37:33|0.36757
15:37:35|0.36746
15:37:35|0.3675
15:37:36|0.36725
15:37:38|0.36719
15:37:39|0.367
15:37:40|0.36704
15:37:42|0.36704
15:37:44|0.36716
15:37:45|0.36724
15:37:46|0.36724
15:37:46|0.36726
15:37:48|0.36755
15:37:49|0.36757
15:37:50|0.36736
15:37:50|0.36736
15:37:52|0.36736
15:37:52|0.36739
15:37:53|0.36739
15:37:55|0.36746
15:37:56|0.36746
15:37:56|0.36746
15:37:58|0.36736
15:37:59|0.36723
15:38:00|0.36723
15:38:01|0.36715
15:38:01|0.36701
15:38:03|0.36701
15:38:04|0.36703
15:38:05|0.36681
15:38:06|0.36672
15:38:07|0.36686
15:38:08|0.36684
15:38:09|0.36687
15:38:10|0.36687
15:38:11|0.36687
15:38:12|0.36671
15:38:14|0.36667
15:38:14|0.36666
15:38:16|0.36654
15:38:16|0.36647
15:38:17|0.36646
15:38:18|0.36642
15:38:19|0.36638
15:38:21|0.36639
15:38:22|0.36639
15:38:23|0.36645
15:38:23|0.3666
15:38:25|0.3663
15:38:26|0.3663
15:38:27|0.36647
15:38:28|0.36604
15:38:28|0.36644
15:38:30|0.36644
15:38:30|0.36643
15:38:32|0.36629
15:38:34|0.3661
15:38:35|0.36604
15:38:36|0.3662
15:38:37|0.36607
15:38:38|0.36639
15:38:39|0.3661
15:38:40|0.3661
15:38:41|0.36647
15:38:43|0.36614
15:38:43|0.36653
15:38:46|0.367
15:38:47|0.36668
15:38:48|0.36668
15:38:48|0.36676
15:38:49|0.36709
15:38:51|0.36709
15:38:52|0.36709
15:38:53|0.36717
15:38:54|0.3675
15:38:55|0.3675
15:38:56|0.36751
15:38:57|0.3675
15:38:58|0.36739
15:39:00|0.3674
15:39:01|0.3674
15:39:01|0.3674
15:39:04|0.36772
15:39:04|0.36772
15:39:06|0.36685
15:39:07|0.36694
15:39:08|0.36694
15:39:09|0.36687
15:39:10|0.36668
15:39:10|0.36665
15:39:12|0.36665
15:39:13|0.36688
15:39:13|0.36711
15:39:15|0.36711
15:39:16|0.36708
15:39:17|0.36715
15:39:18|0.36702
15:39:19|0.36723
15:39:20|0.36697
15:39:21|0.36715
15:39:22|0.3668
15:39:23|0.36698
15:39:24|0.36669
15:39:25|0.36685
15:39:26|0.36717
15:39:28|0.36698
15:39:29|0.36689
15:39:30|0.3673
15:39:31|0.36719
15:39:32|0.36723
15:39:33|0.36723
15:39:35|0.36723
15:39:36|0.36744
15:39:38|0.36733
15:39:39|0.36746
15:39:39|0.36763
15:39:41|0.3671
15:39:42|0.36745
15:39:43|0.36752
15:39:45|0.36725
15:39:46|0.3671
15:39:47|0.36748
15:39:48|0.36741
15:39:49|0.36741
15:39:50|0.3675
15:39:51|0.3675
15:39:52|0.3674
15:39:53|0.3674
15:39:54|0.36725
15:39:55|0.36747
15:39:56|0.36739
15:39:57|0.36739
15:39:58|0.36739
15:39:59|0.36739
15:40:00|0.36747
15:40:01|0.3675
15:40:02|0.36714
15:40:03|0.36735
15:40:04|0.36736
15:40:05|0.36736
15:40:06|0.36733
15:40:07|0.36715
15:40:08|0.36693
15:40:09|0.36723
15:40:10|0.36693
15:40:11|0.36693
15:40:12|0.36719
15:40:13|0.36744
15:40:14|0.36744
15:40:15|0.36735
15:40:16|0.36727
15:40:17|0.36726
15:40:18|0.36718
15:40:19|0.36699
15:40:20|0.36693
15:40:22|0.36694
15:40:23|0.36698
15:40:24|0.36698
15:40:25|0.36712
15:40:26|0.36675
15:40:27|0.36675
15:40:28|0.36692
15:40:29|0.36692
15:40:30|0.36692
15:40:31|0.36692
15:40:32|0.36692
15:40:33|0.36692
15:40:34|0.36675
15:40:36|0.36682
15:40:36|0.36722
15:40:39|0.36707
15:40:39|0.36676
15:40:40|0.36676
15:40:41|0.3671
15:40:43|0.36713
15:40:43|0.36713
15:40:44|0.36713
15:40:46|0.36713
15:40:46|0.36716
15:40:47|0.36732
15:40:49|0.36716
15:40:50|0.36694
15:40:51|0.36702
15:40:52|0.36702
15:40:53|0.36702
15:40:54|0.36711
15:40:55|0.36711
15:40:56|0.36701
15:40:57|0.36701
15:40:58|0.3671
15:40:59|0.3671
15:41:00|0.36687
15:41:01|0.36687
15:41:02|0.36687
15:41:03|0.36648
15:41:04|0.36647
15:41:05|0.36664
15:41:07|0.3662
15:41:08|0.36662
15:41:09|0.36655
15:41:10|0.36678
15:41:11|0.36678
15:41:12|0.36676
15:41:13|0.36676
15:41:14|0.36676
15:41:16|0.36676
15:41:16|0.36672
15:41:17|0.36672
15:41:19|0.36672
15:41:20|0.36672
15:41:20|0.36675
15:41:21|0.36671
15:41:24|0.36671
15:41:24|0.36669
15:41:25|0.36686
15:41:27|0.36699
15:41:28|0.36699
15:41:29|0.36699
15:41:31|0.36674
15:41:31|0.36666
15:41:33|0.36666
15:41:33|0.36666
15:41:34|0.3667
15:41:35|0.36671
15:41:37|0.36687
15:41:37|0.36692
15:41:40|0.36732
15:41:41|0.3671
15:41:42|0.3671
15:41:43|0.36696
15:41:44|0.36719
15:41:45|0.36713
15:41:46|0.36713
15:41:47|0.36713
15:41:48|0.3671
15:41:49|0.36706
15:41:50|0.36707
15:41:51|0.36707
15:41:52|0.36739
15:41:53|0.36739
15:41:54|0.36739
15:41:55|0.36726
15:41:56|0.36726
15:41:57|0.36741
15:41:58|0.36747
15:41:59|0.36737
15:42:00|0.36736
15:42:01|0.36726
15:42:02|0.3675
15:42:03|0.36751
15:42:04|0.36739
15:42:05|0.3675
15:42:06|0.3675
15:42:07|0.36745
15:42:08|0.36744
15:42:09|0.36744
15:42:10|0.36744
15:42:11|0.36726
15:42:12|0.36723
15:42:13|0.36734
15:42:14|0.36734
15:42:15|0.36721
15:42:16|0.36721
15:42:17|0.36749
15:42:18|0.36778
15:42:19|0.36765
15:42:20|0.36755
15:42:22|0.36763
15:42:23|0.36767
15:42:23|0.36798
15:42:24|0.36798
15:42:25|0.36801
15:42:26|0.36794
15:42:27|0.36797
15:42:28|0.36803
15:42:29|0.36803
15:42:30|0.36808
15:42:31|0.36815
15:42:32|0.36815
15:42:33|0.36822
15:42:34|0.36809
15:42:35|0.3681
15:42:36|0.36838
15:42:38|0.36829
15:42:39|0.36829
15:42:40|0.36821
15:42:41|0.36832
15:42:42|0.3685
15:42:43|0.3685
15:42:44|0.3685
15:42:45|0.3685
15:42:46|0.36863
15:42:47|0.36855
15:42:48|0.36856
15:42:49|0.36841
15:42:50|0.36842
15:42:52|0.36842
15:42:52|0.36829
15:42:54|0.36812
15:42:54|0.36812
15:42:57|0.36812
15:42:57|0.36823
15:42:58|0.36822
15:42:59|0.36824
15:43:00|0.368
15:43:02|0.36803
15:43:02|0.36813
15:43:03|0.36808
15:43:04|0.36808
15:43:05|0.36808
15:43:07|0.36802
15:43:08|0.36802
15:43:08|0.36785
15:43:09|0.36776
15:43:11|0.36776
15:43:12|0.36776
15:43:12|0.36776
15:43:14|0.36776
15:43:16|0.36801
15:43:16|0.36801
15:43:17|0.36801
15:43:19|0.36801
15:43:19|0.36801
15:43:21|0.36773
15:43:22|0.36772
15:43:23|0.3675
15:43:25|0.3675
15:43:26|0.36758
15:43:27|0.36758
15:43:27|0.36778
15:43:29|0.36777
15:43:30|0.3679
15:43:31|0.36808
15:43:33|0.36808
15:43:34|0.36808
15:43:35|0.36766
15:43:35|0.36766
15:43:36|0.36779
15:43:38|0.36779
15:43:39|0.3678
15:43:40|0.36781
15:43:42|0.3678
15:43:43|0.3678
15:43:45|0.36808
15:43:45|0.36808
15:43:47|0.36775
15:43:47|0.36775
15:43:48|0.36775
15:43:50|0.36775
15:43:50|0.36801
15:43:51|0.36801
15:43:52|0.36796
15:43:53|0.36796
15:43:54|0.3678
15:43:56|0.36777
15:43:56|0.36777
15:43:58|0.36797
15:43:58|0.36797
15:44:00|0.36797
15:44:00|0.36797
15:44:02|0.36797
15:44:03|0.36779
15:44:04|0.36787
15:44:05|0.36792
15:44:06|0.36792
15:44:07|0.36792
15:44:08|0.36771
15:44:09|0.36783
15:44:10|0.36786
15:44:11|0.36786
15:44:12|0.36786
15:44:13|0.36775
15:44:14|0.36777
15:44:15|0.3679
15:44:16|0.3679
15:44:18|0.3679
15:44:18|0.3679
15:44:19|0.36789
15:44:20|0.36789
15:44:22|0.36789
15:44:22|0.36774
15:44:23|0.36774
15:44:24|0.36774
15:44:25|0.36758
15:44:27|0.36759
15:44:28|0.36759
15:44:29|0.36759
15:44:30|0.36759
15:44:31|0.36773
15:44:32|0.36789
15:44:33|0.36792
15:44:34|0.36792
15:44:35|0.36792
15:44:36|0.36781
15:44:37|0.36798
15:44:38|0.36798
15:44:39|0.36801
15:44:41|0.368
15:44:41|0.368
15:44:43|0.36817
15:44:45|0.36826
15:44:45|0.3683
15:44:46|0.3683
15:44:47|0.36815
15:44:49|0.36815
15:44:51|0.36815
15:44:52|0.36809
15:44:52|0.368
15:44:54|0.36808
15:44:54|0.36828
15:44:56|0.36828
15:44:57|0.368
15:44:57|0.368
15:44:58|0.368
15:45:00|0.36808
15:45:01|0.36808
15:45:02|0.36808
15:45:03|0.36808
15:45:04|0.36808
15:45:05|0.368
15:45:06|0.36808
15:45:07|0.36813
15:45:08|0.36813
15:45:09|0.36813
15:45:10|0.36813
15:45:11|0.36827
15:45:12|0.36826
15:45:13|0.36826
15:45:14|0.36858
15:45:15|0.36871
15:45:16|0.36866
15:45:17|0.36856
15:45:18|0.36853
15:45:19|0.36853
15:45:20|0.36853
15:45:21|0.36868
15:45:22|0.36871
15:45:23|0.36865
15:45:24|0.3686
15:45:25|0.3686
15:45:26|0.36872
15:45:27|0.36874
15:45:28|0.36868
15:45:29|0.36896
15:45:30|0.36871
15:45:31|0.36888
15:45:32|0.36898
15:45:33|0.36877
15:45:34|0.3689
15:45:35|0.36902
15:45:36|0.36902
15:45:37|0.36904
15:45:38|0.36907
15:45:39|0.36896
15:45:40|0.36896
15:45:42|0.36914
15:45:44|0.36931
15:45:45|0.36918
15:45:46|0.36918
15:45:47|0.36912
15:45:48|0.36916
15:45:49|0.36927
15:45:50|0.36933
15:45:51|0.36927
15:45:52|0.36938
15:45:53|0.36943
15:45:54|0.36936
15:45:55|0.36936
15:45:56|0.36936
15:45:58|0.36934
15:45:58|0.36946
15:46:00|0.36946
15:46:01|0.36946
15:46:03|0.36949
15:46:03|0.36983
15:46:04|0.3696
15:46:05|0.3694
15:46:06|0.36946
15:46:07|0.36946
15:46:08|0.36951
15:46:09|0.36983
15:46:10|0.36946
15:46:11|0.36946
15:46:12|0.36963
15:46:13|0.36953
15:46:14|0.36973
15:46:16|0.36975
15:46:17|0.36975
15:46:18|0.36973
15:46:19|0.3697
15:46:20|0.36948
15:46:21|0.36948
15:46:22|0.36948
15:46:23|0.36948
15:46:24|0.36948
15:46:25|0.36954
15:46:26|0.36953
15:46:27|0.36952
15:46:28|0.36889
15:46:29|0.36891
15:46:30|0.36886
15:46:31|0.36913
15:46:32|0.36913
15:46:33|0.36913
15:46:34|0.36913
15:46:35|0.36913
15:46:36|0.36953
15:46:37|0.36947
15:46:38|0.36947
15:46:39|0.36934
15:46:40|0.36922
15:46:42|0.3695
15:46:43|0.36968
15:46:44|0.36946
15:46:45|0.36955
15:46:45|0.36955
15:46:47|0.36952
15:46:48|0.36968
15:46:49|0.36968
15:46:50|0.36968
15:46:50|0.36981
15:46:52|0.36953
15:46:53|0.36953
15:46:54|0.36978
15:46:55|0.36978
15:46:56|0.36978
15:46:58|0.36974
15:46:58|0.36942
15:47:00|0.36942
15:47:00|0.3694
15:47:02|0.36915
15:47:03|0.36915
15:47:03|0.36915
15:47:04|0.3693
15:47:06|0.3693
15:47:07|0.3693
15:47:08|0.36877
15:47:09|0.36906
15:47:10|0.36903
15:47:11|0.3691
15:47:12|0.369
15:47:13|0.369
15:47:14|0.36906
15:47:15|0.36904
15:47:16|0.36904
15:47:17|0.36882
15:47:18|0.36882
15:47:19|0.36874
15:47:20|0.36877
15:47:21|0.36858
15:47:22|0.36858
15:47:23|0.36852
15:47:24|0.36862
15:47:25|0.36851
15:47:26|0.36856
15:47:27|0.36856
15:47:28|0.36856
15:47:30|0.36856
15:47:31|0.3682
15:47:32|0.3682
15:47:33|0.36817
15:47:34|0.36812
15:47:35|0.36812
15:47:36|0.36812
15:47:37|0.36808
15:47:38|0.36808
15:47:39|0.36833
15:47:40|0.36817
15:47:41|0.36816
15:47:42|0.36838
15:47:44|0.36838
15:47:44|0.36817
15:47:46|0.36835
15:47:47|0.36852
15:47:48|0.36878
15:47:49|0.36878
15:47:50|0.36878
15:47:51|0.36894
15:47:52|0.3689
15:47:53|0.36904
15:47:54|0.36924
15:47:55|0.36945
15:47:56|0.3696
15:47:57|0.3698
15:47:58|0.36952
15:47:59|0.36952
15:48:00|0.36948
15:48:02|0.36958
15:48:03|0.36958
15:48:04|0.36958
15:48:05|0.36984
15:48:06|0.36965
15:48:06|0.36975
15:48:08|0.36978
15:48:09|0.36977
15:48:10|0.36977
15:48:11|0.36977
15:48:11|0.36971
15:48:12|0.36977
15:48:13|0.36977
15:48:15|0.36977
15:48:16|0.36977
15:48:17|0.3699
15:48:17|0.37019
15:48:19|0.37023
15:48:20|0.37028
15:48:20|0.37043
15:48:22|0.3704
15:48:22|0.3704
15:48:24|0.37036
15:48:24|0.37012
15:48:26|0.37072
15:48:26|0.37068
15:48:28|0.37037
15:48:28|0.37074
15:48:30|0.37072
15:48:31|0.37073
15:48:31|0.37056
15:48:33|0.37041
15:48:34|0.37021
15:48:35|0.37028
15:48:36|0.37027
15:48:37|0.37034
15:48:38|0.37033
15:48:39|0.37033
15:48:39|0.37033
15:48:40|0.37033
15:48:41|0.3705
15:48:43|0.37064
15:48:43|0.37064
15:48:46|0.37051
15:48:47|0.37047
15:48:48|0.37027
15:48:48|0.37035
15:48:50|0.37058
15:48:50|0.37078
15:48:51|0.37079
15:48:52|0.37089
15:48:53|0.37081
15:48:54|0.37081
15:48:55|0.3705
15:48:56|0.37051
15:48:57|0.37056
15:48:59|0.37067
15:48:59|0.37067
15:49:00|0.37047
15:49:02|0.37025
15:49:02|0.37025
15:49:04|0.37012
15:49:04|0.37001
15:49:05|0.37001
15:49:06|0.37001
15:49:07|0.37041
15:49:09|0.37051
15:49:10|0.37024
15:49:11|0.37037
15:49:12|0.3703
15:49:12|0.3703
15:49:13|0.37028
15:49:14|0.37022
15:49:16|0.37032
15:49:16|0.37022
15:49:18|0.37022
15:49:19|0.37029
15:49:20|0.3703
15:49:21|0.37061
15:49:22|0.37029
15:49:23|0.37048
15:49:23|0.37024
15:49:25|0.37023
15:49:26|0.37015
15:49:27|0.37015
15:49:28|0.37015
15:49:29|0.37015
15:49:30|0.37015
15:49:31|0.37
15:49:32|0.36983
15:49:33|0.36983
15:49:34|0.36991
15:49:35|0.36987
15:49:36|0.36987
15:49:37|0.36987
15:49:38|0.36991
15:49:39|0.36957
15:49:40|0.36995
15:49:41|0.36995
15:49:42|0.37002
15:49:43|0.37002
15:49:45|0.37005
15:49:46|0.37005
15:49:47|0.37
15:49:49|0.37015
15:49:49|0.37015
15:49:50|0.37014
15:49:51|0.37015
15:49:52|0.37
15:49:53|0.37
15:49:55|0.37017
15:49:55|0.37022
15:49:56|0.37025
15:49:58|0.37011
15:49:59|0.37014
15:49:59|0.37067
15:50:02|0.37078
15:50:02|0.3704
15:50:04|0.3704
15:50:05|0.3704
15:50:05|0.37025
15:50:06|0.37012
15:50:07|0.37
15:50:08|0.37008
15:50:09|0.37008
15:50:11|0.37024
15:50:13|0.37012
15:50:13|0.37015
15:50:14|0.37015
15:50:15|0.37023
15:50:17|0.37018
15:50:17|0.36979
15:50:18|0.37008
15:50:19|0.37008
15:50:20|0.36994
15:50:21|0.3701
15:50:22|0.3701
15:50:24|0.3701
15:50:24|0.37001
15:50:25|0.36979
15:50:26|0.36977
15:50:27|0.36947
15:50:28|0.36945
15:50:31|0.37009
15:50:31|0.36997
15:50:32|0.37002
15:50:33|0.37002
15:50:35|0.37009
15:50:36|0.37009
15:50:36|0.37009
15:50:38|0.36962
15:50:38|0.36967
15:50:39|0.36964
15:50:40|0.37001
15:50:41|0.37006
15:50:42|0.37013
15:50:44|0.37023
15:50:44|0.37032
15:50:45|0.3704
15:50:46|0.3704
15:50:47|0.3704
15:50:48|0.3704
15:50:50|0.37062
15:50:50|0.37076
15:50:52|0.37076
15:50:52|0.37063
15:50:54|0.37061
15:50:54|0.37061
15:50:56|0.37089
15:50:56|0.37051
15:50:58|0.37055
15:50:58|0.37055
15:51:00|0.37061
15:51:00|0.3708
15:51:02|0.3708
15:51:03|0.3708
15:51:03|0.37075
15:51:04|0.3706
15:51:05|0.3707
15:51:07|0.37041
15:51:07|0.3709
15:51:08|0.37065
15:51:09|0.37065
15:51:10|0.37046
15:51:12|0.37065
15:51:12|0.37065
15:51:14|0.37065
15:51:14|0.37047
15:51:15|0.37065
15:51:17|0.37072
15:51:17|0.37072
15:51:19|0.37045
15:51:20|0.37045
15:51:21|0.37045
15:51:22|0.37045
15:51:23|0.37045
15:51:24|0.37045
15:51:25|0.37046
15:51:26|0.37046
15:51:27|0.3706
15:51:28|0.37072
15:51:29|0.37072
15:51:30|0.37045
15:51:31|0.37045
15:51:32|0.37066
15:51:33|0.3707
15:51:34|0.37069
15:51:35|0.37072
15:51:36|0.37015
15:51:37|0.37015
15:51:38|0.3702
15:51:39|0.37003
15:51:40|0.37003
15:51:41|0.37004
15:51:42|0.37007
15:51:43|0.37004
15:51:45|0.37004
15:51:45|0.37004
15:51:47|0.37015
15:51:47|0.3699
15:51:50|0.36989
15:51:50|0.36989
15:51:52|0.36989
15:51:52|0.36961
15:51:54|0.3701
15:51:55|0.37005
15:51:57|0.36972
15:51:58|0.36968
15:51:59|0.36967
15:52:00|0.36967
15:52:01|0.36935
15:52:01|0.36933
15:52:03|0.36919
15:52:03|0.36921
15:52:04|0.36911
15:52:06|0.36911
15:52:06|0.36913
15:52:07|0.36922
15:52:08|0.36922
15:52:10|0.36922
15:52:11|0.36922
15:52:12|0.36911
15:52:13|0.3692
15:52:15|0.36897
15:52:15|0.36897
15:52:16|0.3692
15:52:18|0.36899
15:52:19|0.36905
15:52:19|0.36905
15:52:20|0.36941
15:52:22|0.36951
15:52:22|0.36951
15:52:23|0.36951
15:52:25|0.36951
15:52:25|0.36929
15:52:27|0.36926
15:52:28|0.36934
15:52:29|0.36934
15:52:31|0.36943
15:52:33|0.36951
15:52:33|0.36959
15:52:34|0.36967
15:52:35|0.36967
15:52:37|0.36967
15:52:37|0.36983
15:52:38|0.36993
15:52:40|0.36992
15:52:41|0.36992
15:52:42|0.36967
15:52:43|0.36967
15:52:43|0.36967
15:52:45|0.36951
15:52:46|0.36951
15:52:47|0.36958
15:52:48|0.36951
15:52:49|0.36951
15:52:50|0.36951
15:52:51|0.36951
15:52:52|0.36951
15:52:53|0.36935
15:52:54|0.36936
15:52:55|0.36936
15:52:56|0.36936
15:52:57|0.36936
15:52:58|0.3693
15:52:59|0.36958
15:53:00|0.36922
15:53:01|0.36934
15:53:02|0.36934
15:53:03|0.36931
15:53:04|0.36931
15:53:05|0.36933
15:53:06|0.36933
15:53:08|0.36946
15:53:10|0.36946
15:53:10|0.36977
15:53:12|0.36981
15:53:13|0.36973
15:53:14|0.3698
15:53:15|0.3698
15:53:16|0.36953
15:53:18|0.36939
15:53:19|0.36949
15:53:20|0.36936
15:53:21|0.36934
15:53:22|0.36991
15:53:23|0.37018
15:53:24|0.37032
15:53:25|0.37032
15:53:26|0.37032
15:53:28|0.37039
15:53:28|0.37011
15:53:31|0.3703
15:53:31|0.37028
15:53:32|0.37028
15:53:33|0.37016
15:53:34|0.37065
15:53:35|0.37052
15:53:36|0.37052
15:53:37|0.37046
15:53:38|0.37051
15:53:39|0.37027
15:53:40|0.37012
15:53:41|0.37012
15:53:42|0.37002
15:53:43|0.37027
15:53:44|0.37006
15:53:45|0.3703
15:53:46|0.37018
15:53:48|0.37034
15:53:48|0.3705
15:53:49|0.3703
15:53:50|0.3703
15:53:51|0.3703
15:53:52|0.3703
15:53:53|0.37032
15:53:54|0.3703
15:53:56|0.3703
15:53:56|0.37031
15:53:57|0.37031
15:53:58|0.37047
15:53:59|0.37047
15:54:00|0.37031
15:54:01|0.3703
15:54:02|0.3702
15:54:03|0.37
15:54:04|0.36994
15:54:05|0.36994
15:54:06|0.36994
15:54:07|0.36976
15:54:09|0.36963
15:54:10|0.36963
15:54:11|0.36964
15:54:13|0.36964
15:54:13|0.36964
15:54:16|0.36964
15:54:16|0.36964
15:54:17|0.36964
15:54:19|0.36964
15:54:20|0.36968
15:54:21|0.36968
15:54:22|0.36968
15:54:23|0.36965
15:54:24|0.37
15:54:25|0.37
15:54:26|0.37
15:54:27|0.37
15:54:29|0.37003
15:54:29|0.37014
15:54:32|0.37014
15:54:32|0.37014
15:54:33|0.37024
15:54:34|0.37012
15:54:36|0.37019
15:54:37|0.37034
15:54:37|0.37043
15:54:39|0.37081
15:54:40|0.37074
15:54:40|0.37091
15:54:42|0.37143
15:54:42|0.37146
15:54:43|0.37164
15:54:44|0.37173
15:54:45|0.37208
15:54:47|0.37242
15:54:48|0.37197
15:54:48|0.3722
15:54:50|0.37229
15:54:50|0.37226
15:54:51|0.37248
15:54:52|0.3722
15:54:53|0.37204
15:54:54|0.37221
15:54:55|0.37217
15:54:56|0.37189
15:54:57|0.37204
15:54:58|0.37156
15:55:00|0.371
15:55:01|0.37103
15:55:02|0.37109
15:55:03|0.37124
15:55:04|0.37125
15:55:05|0.3713
15:55:06|0.37115
15:55:07|0.37119
15:55:09|0.37099
15:55:11|0.37041
15:55:12|0.37042
15:55:12|0.37062
15:55:13|0.37033
15:55:16|0.37076
15:55:17|0.37075
15:55:18|0.37071
15:55:19|0.37071
15:55:20|0.37047
15:55:21|0.37019
15:55:22|0.37004
15:55:23|0.37018
15:55:24|0.37058
15:55:26|0.37073
15:55:26|0.37081
15:55:27|0.3706
15:55:28|0.37085
15:55:31|0.37065
15:55:32|0.37093
15:55:33|0.37145
15:55:34|0.37175
15:55:35|0.37183
15:55:37|0.37181
15:55:39|0.37196
15:55:39|0.37153
15:55:40|0.37138
15:55:42|0.37139
15:55:43|0.37074
15:55:44|0.37122
15:55:45|0.37153
15:55:46|0.37188
15:55:47|0.37187
15:55:48|0.37177
15:55:49|0.37177
15:55:50|0.37196
15:55:51|0.37208
15:55:52|0.37208
15:55:53|0.37198
15:55:54|0.37171
15:55:55|0.37198
15:55:56|0.37191
15:55:57|0.37179
15:55:58|0.37154
15:55:59|0.37168
15:56:00|0.37179
15:56:01|0.37179
15:56:02|0.37164
15:56:03|0.37157
15:56:04|0.37157
15:56:05|0.37164
15:56:06|0.37139
15:56:07|0.37128
15:56:08|0.37125
15:56:09|0.37073
15:56:11|0.37106
15:56:13|0.3709
15:56:14|0.37089
15:56:15|0.37083
15:56:15|0.37057
15:56:17|0.37054
15:56:18|0.3704
15:56:18|0.3702
15:56:20|0.37061
15:56:20|0.37061
15:56:22|0.37032
15:56:23|0.37032
15:56:23|0.37047
15:56:25|0.37032
15:56:27|0.37019
15:56:28|0.37099
15:56:28|0.37079
15:56:29|0.37083
15:56:31|0.37085
15:56:31|0.37071
15:56:33|0.37055
15:56:33|0.37054
15:56:34|0.37052
15:56:35|0.37034
15:56:36|0.37025
15:56:38|0.37033
15:56:38|0.37044
15:56:39|0.37082
15:56:40|0.37051
15:56:41|0.37051
15:56:42|0.37064
15:56:44|0.37082
15:56:44|0.371
15:56:47|0.37051
15:56:48|0.37067
15:56:48|0.37052
15:56:50|0.37052
15:56:50|0.37084
15:56:52|0.37105
15:56:53|0.37105
15:56:54|0.37105
15:56:55|0.37105
15:56:56|0.37076
15:56:57|0.37077
15:56:58|0.37104
15:56:59|0.37104
15:57:00|0.37104
15:57:01|0.3709
15:57:02|0.3709
15:57:03|0.37047
15:57:04|0.37035
15:57:05|0.37053
15:57:06|0.37015
15:57:07|0.37015
15:57:08|0.36986
15:57:09|0.36986
15:57:11|0.36997
15:57:12|0.36995
15:57:13|0.37027
15:57:15|0.37019
15:57:16|0.37017
15:57:17|0.3701
15:57:18|0.37018
15:57:20|0.37005
15:57:21|0.37025
15:57:21|0.37022
15:57:23|0.37037
15:57:24|0.37046
15:57:25|0.37041
15:57:26|0.37062
15:57:27|0.37062
15:57:27|0.37061
15:57:30|0.37062
15:57:30|0.37062
15:57:32|0.37042
15:57:33|0.37059
15:57:33|0.37059
15:57:35|0.37074
15:57:35|0.37074
15:57:37|0.37049
15:57:38|0.37049
15:57:39|0.37049
15:57:40|0.37049
15:57:41|0.37041
15:57:42|0.37041
15:57:43|0.37013
15:57:44|0.37037
15:57:45|0.37058
15:57:46|0.37058
15:57:47|0.37041
15:57:48|0.37049
15:57:49|0.37039
15:57:50|0.37039
15:57:51|0.37039
15:57:52|0.3701
15:57:53|0.3701
15:57:54|0.3701
15:57:55|0.3701
15:57:56|0.37009
15:57:57|0.37009
15:57:58|0.37001
15:57:59|0.37001
15:58:00|0.37001
15:58:01|0.3701
15:58:02|0.37005
15:58:03|0.36975
15:58:04|0.36971
15:58:05|0.36964
15:58:06|0.36975
15:58:07|0.36974
15:58:08|0.36965
15:58:09|0.36999
15:58:10|0.37007
15:58:12|0.36992
15:58:14|0.36992
15:58:14|0.36992
15:58:15|0.36992
15:58:18|0.36974
15:58:19|0.36981
15:58:21|0.36981
15:58:21|0.36974
15:58:22|0.36989
15:58:24|0.36964
15:58:25|0.36965
15:58:26|0.36966
15:58:27|0.36945
15:58:29|0.3695
15:58:30|0.3695
15:58:32|0.36939
15:58:32|0.36939
15:58:33|0.36943
15:58:35|0.36916
15:58:36|0.36916
15:58:37|0.36922
15:58:38|0.36922
15:58:39|0.36919
15:58:40|0.36898
15:58:41|0.36898
15:58:42|0.36891
15:58:43|0.36892
15:58:44|0.36873
15:58:45|0.36892
15:58:46|0.36886
15:58:48|0.3688
15:58:48|0.36881
15:58:50|0.36908
15:58:50|0.36905
15:58:52|0.36905
15:58:53|0.36903
15:58:54|0.36919
15:58:56|0.36934
15:58:56|0.36898
15:58:57|0.36889
15:58:59|0.36889
15:58:59|0.36891
15:59:00|0.36891
15:59:01|0.36898
15:59:03|0.36911
15:59:03|0.36916
15:59:05|0.36929
15:59:05|0.36929
15:59:07|0.36929
15:59:07|0.36929
15:59:08|0.36929
15:59:10|0.36929
15:59:10|0.36929
15:59:12|0.36926
15:59:12|0.36947
15:59:14|0.36967
15:59:14|0.36957
15:59:15|0.36957
15:59:18|0.36929
15:59:18|0.36929
15:59:19|0.36948
15:59:20|0.36952
15:59:21|0.36963
15:59:22|0.36963
15:59:24|0.36963
15:59:26|0.36959
15:59:27|0.36964
15:59:28|0.36962
15:59:28|0.36948
15:59:31|0.36948
15:59:32|0.36949
15:59:33|0.36949
15:59:33|0.36949
15:59:35|0.36949
15:59:36|0.36959
15:59:38|0.36959
15:59:38|0.36955
15:59:39|0.36955
15:59:41|0.36955
15:59:42|0.3693
15:59:43|0.3693
15:59:44|0.36979
15:59:45|0.37017
15:59:45|0.37041
15:59:47|0.37032
15:59:47|0.3702
15:59:49|0.37019
15:59:50|0.37019
15:59:50|0.37007
15:59:52|0.37007
15:59:53|0.36994
15:59:53|0.36979
15:59:54|0.36979
15:59:55|0.36979
15:59:56|0.36979
15:59:58|0.36979
15:59:58|0.36993
15:59:59|0.36993
16:00:00|0.36993
16:00:02|0.37003
16:00:04|0.37006
16:00:05|0.37007
16:00:06|0.36978
16:00:08|0.37005
16:00:08|0.37002
16:00:09|0.37002
16:00:10|0.37003
16:00:11|0.37003
16:00:12|0.36997
16:00:13|0.37011
16:00:15|0.37034
16:00:16|0.37
16:00:17|0.37001
16:00:18|0.37003
16:00:20|0.37006
16:00:21|0.37008
16:00:21|0.37008
16:00:23|0.37028
16:00:24|0.37047
16:00:25|0.37047
16:00:26|0.37069
16:00:27|0.37069
16:00:28|0.37078
16:00:30|0.37049
16:00:31|0.37024
16:00:32|0.37025
16:00:33|0.37025
16:00:35|0.37036
16:00:36|0.37025
16:00:37|0.37019
16:00:38|0.37019
16:00:39|0.37011
16:00:41|0.36993
16:00:42|0.37007
16:00:44|0.37008
16:00:45|0.37016
16:00:46|0.37016
16:00:47|0.37016
16:00:48|0.37018
16:00:49|0.37027
16:00:50|0.37027
16:00:51|0.37057
16:00:52|0.37069
16:00:53|0.37069
16:00:54|0.37083
16:00:55|0.37052
16:00:56|0.37052
16:00:57|0.37063
16:00:58|0.37063
16:00:59|0.37063
16:01:00|0.37052
16:01:01|0.3705
16:01:02|0.37027
16:01:03|0.37035
16:01:04|0.37051
16:01:05|0.37058
16:01:06|0.37034
16:01:07|0.37034
16:01:08|0.37038
16:01:09|0.37038
16:01:10|0.37085
16:01:11|0.37083
16:01:12|0.37092
16:01:13|0.37092
16:01:14|0.37092
16:01:16|0.37052
16:01:18|0.37077
16:01:18|0.37077
16:01:21|0.37064
16:01:22|0.37042
16:01:24|0.37034
16:01:25|0.37058
16:01:26|0.37046
16:01:27|0.37061
16:01:28|0.37057
16:01:29|0.37061
16:01:30|0.37037
16:01:31|0.37039
16:01:32|0.37027
16:01:33|0.37027
16:01:34|0.37027
16:01:35|0.3704
16:01:36|0.3704
16:01:37|0.3704
16:01:39|0.37061
16:01:40|0.37061
16:01:40|0.37028
16:01:42|0.37046
16:01:43|0.37029
16:01:43|0.37027
16:01:45|0.37023
16:01:46|0.3708
16:01:46|0.37063
16:01:48|0.37029
16:01:48|0.37017
16:01:50|0.37033
16:01:51|0.37033
16:01:52|0.3706
16:01:53|0.37046
16:01:54|0.37027
16:01:54|0.37027
16:01:56|0.37036
16:01:57|0.37042
16:01:57|0.37054
16:01:58|0.37054
16:02:00|0.37057
16:02:00|0.3705
16:02:02|0.37065
16:02:03|0.37065
16:02:04|0.37054
16:02:04|0.37077
16:02:06|0.37042
16:02:07|0.37042
16:02:07|0.37065
16:02:09|0.37022
16:02:10|0.37033
16:02:11|0.37021
16:02:11|0.37036
16:02:12|0.37028
16:02:14|0.37025
16:02:14|0.37024
16:02:15|0.37023
16:02:18|0.37002
16:02:18|0.36966
16:02:20|0.36977
16:02:21|0.3698
16:02:23|0.36962
16:02:25|0.36952
16:02:26|0.36922
16:02:26|0.36921
16:02:28|0.36919
16:02:29|0.36948
16:02:30|0.36964
16:02:31|0.36928
16:02:32|0.36933
16:02:33|0.36935
16:02:34|0.36919
16:02:36|0.36937
16:02:37|0.369
16:02:38|0.36898
16:02:39|0.36884
16:02:40|0.369
16:02:41|0.36883
16:02:42|0.36862
16:02:43|0.36861
16:02:44|0.36875
16:02:45|0.36877
16:02:46|0.36867
16:02:47|0.36885
16:02:48|0.36872
16:02:49|0.36877
16:02:50|0.36892
16:02:51|0.36873
16:02:52|0.36874
16:02:53|0.36918
16:02:55|0.36918
16:02:56|0.36941
16:02:57|0.36933
16:02:57|0.36918
16:02:59|0.36918
16:02:59|0.36943
16:03:02|0.36922
16:03:02|0.36902
16:03:03|0.36874
16:03:05|0.36912
16:03:05|0.36922
16:03:06|0.3691
16:03:07|0.36874
16:03:08|0.36874
16:03:09|0.36875
16:03:10|0.36872
16:03:11|0.36873
16:03:13|0.36874
16:03:13|0.36857
16:03:14|0.3683
16:03:15|0.36834
16:03:16|0.36836
16:03:18|0.36833
16:03:19|0.36838
16:03:21|0.36818
16:03:23|0.3687
16:03:23|0.36865
16:03:25|0.36881
16:03:25|0.36881
16:03:26|0.36873
16:03:28|0.36863
16:03:28|0.36889
16:03:30|0.36873
16:03:31|0.36868
16:03:32|0.36876
16:03:33|0.36876
16:03:34|0.36863
16:03:35|0.36863
16:03:36|0.36881
16:03:37|0.36874
16:03:38|0.36873
16:03:39|0.36873
16:03:40|0.36881
16:03:41|0.36896
16:03:42|0.36918
16:03:43|0.36912
16:03:44|0.36929
16:03:45|0.36923
16:03:46|0.36922
16:03:47|0.36922
16:03:49|0.36922
16:03:49|0.36909
16:03:50|0.36915
16:03:51|0.36912
16:03:52|0.36912
16:03:53|0.36883
16:03:54|0.36883
16:03:55|0.36886
16:03:56|0.36886
16:03:58|0.36886
16:04:00|0.36886
16:04:00|0.36849
16:04:01|0.36879
16:04:03|0.36879
16:04:04|0.36837
16:04:05|0.36837
16:04:06|0.36837
16:04:07|0.36833
16:04:08|0.36865
16:04:09|0.36865
16:04:10|0.36834
16:04:11|0.36834
16:04:12|0.36881
16:04:13|0.36852
16:04:14|0.36887
16:04:15|0.36887
16:04:16|0.36887
16:04:17|0.36887
16:04:18|0.36887
16:04:19|0.36857
16:04:20|0.36857
16:04:21|0.36837
16:04:22|0.36827
16:04:23|0.36827
16:04:25|0.36839
16:04:25|0.36828
16:04:27|0.36849
16:04:27|0.36827
16:04:29|0.36836
16:04:30|0.36853
16:04:31|0.36856
16:04:31|0.36856
16:04:33|0.36856
16:04:34|0.36886
16:04:34|0.36891
16:04:35|0.36874
16:04:37|0.36874
16:04:38|0.369
16:04:38|0.369
16:04:40|0.36929
16:04:40|0.36909
16:04:41|0.36925
16:04:43|0.3693
16:04:44|0.369
16:04:45|0.369
16:04:47|0.369
16:04:47|0.36886
16:04:48|0.36888
16:04:49|0.36892
16:04:51|0.36892
16:04:51|0.36892
16:04:52|0.36892
16:04:54|0.36892
16:04:55|0.36892
16:04:55|0.36882
16:04:57|0.36882
16:04:58|0.36929
16:04:59|0.36922
16:05:00|0.36938
16:05:01|0.36949
16:05:02|0.36949
16:05:03|0.36958
16:05:05|0.36922
16:05:05|0.36922
16:05:07|0.36899
16:05:09|0.36891
16:05:09|0.36879
16:05:10|0.36873
16:05:11|0.36873
16:05:12|0.36878
16:05:13|0.36878
16:05:14|0.36871
16:05:15|0.36871
16:05:16|0.36852
16:05:17|0.36852
16:05:18|0.3685
16:05:19|0.36846
16:05:21|0.36846
16:05:22|0.36856
16:05:23|0.36873
16:05:25|0.3688
16:05:25|0.3688
16:05:26|0.36856
16:05:27|0.36867
16:05:28|0.36867
16:05:29|0.36878
16:05:30|0.36855
16:05:31|0.36842
16:05:32|0.36851
16:05:33|0.36851
16:05:34|0.36851
16:05:35|0.36847
16:05:36|0.36847
16:05:37|0.36847
16:05:38|0.36852
16:05:39|0.36852
16:05:41|0.36852
16:05:41|0.36827
16:05:43|0.36834
16:05:44|0.3684
16:05:45|0.36846
16:05:46|0.36808
16:05:47|0.36824
16:05:48|0.36826
16:05:49|0.36835
16:05:50|0.36835
16:05:51|0.36835
16:05:52|0.36835
16:05:53|0.36835
16:05:54|0.36822
16:05:55|0.36822
16:05:56|0.36828
16:05:57|0.36843
16:05:58|0.36843
16:05:59|0.36826
16:06:00|0.36826
16:06:02|0.36822
16:06:04|0.36808
16:06:05|0.36811
16:06:06|0.36811
16:06:06|0.36826
16:06:08|0.36831
16:06:09|0.36821
16:06:11|0.36858
16:06:12|0.36858
16:06:13|0.36858
16:06:14|0.3682
16:06:14|0.3682
16:06:15|0.36823
16:06:17|0.36824
16:06:17|0.36824
16:06:19|0.36813
16:06:20|0.36807
16:06:21|0.36814
16:06:22|0.36803
16:06:22|0.36823
16:06:24|0.36823
16:06:25|0.36816
16:06:26|0.36807
16:06:26|0.368
16:06:28|0.36792
16:06:29|0.3679
16:06:29|0.36792
16:06:30|0.36791
16:06:32|0.36807
16:06:34|0.36797
16:06:34|0.36797
16:06:35|0.36797
16:06:36|0.36811
16:06:37|0.36768
16:06:38|0.36797
16:06:40|0.36808
16:06:42|0.36805
16:06:42|0.368
16:06:44|0.368
16:06:45|0.36814
16:06:45|0.36814
16:06:47|0.36833
16:06:47|0.36841
16:06:49|0.3682
16:06:50|0.3682
16:06:51|0.3682
16:06:52|0.36847
16:06:53|0.36867
16:06:55|0.36833
16:06:56|0.36849
16:06:57|0.3682
16:06:57|0.36836
16:06:58|0.36836
16:07:00|0.36835
16:07:01|0.36835
16:07:02|0.36844
16:07:03|0.36844
16:07:04|0.3685
16:07:05|0.3685
16:07:06|0.3688
16:07:08|0.3689
16:07:09|0.3689
16:07:09|0.36881
16:07:10|0.36881
16:07:13|0.3686
16:07:13|0.3686
16:07:14|0.36862
16:07:15|0.36878
16:07:16|0.3686
16:07:17|0.36869
16:07:18|0.36849
16:07:19|0.36843
16:07:20|0.36843
16:07:21|0.36843
16:07:22|0.36831
16:07:23|0.36837
16:07:24|0.36856
16:07:25|0.36843
16:07:26|0.36865
16:07:27|0.36879
16:07:28|0.36875
16:07:29|0.3688
16:07:30|0.3688
16:07:31|0.36872
16:07:32|0.36874
16:07:33|0.36855
16:07:34|0.36858
16:07:35|0.36855
16:07:36|0.36858
16:07:37|0.36862
16:07:38|0.36838
16:07:40|0.36837
16:07:41|0.3683
16:07:42|0.36828
16:07:43|0.36828
16:07:44|0.36815
16:07:46|0.36815
16:07:46|0.36806
16:07:48|0.36823
16:07:48|0.36823
16:07:49|0.36823
16:07:50|0.36846
16:07:52|0.36829
16:07:53|0.36829
16:07:53|0.36829
16:07:54|0.36814
16:07:55|0.36829
16:07:56|0.36829
16:07:57|0.3679
16:07:58|0.36784
16:08:00|0.36783
16:08:00|0.36783
16:08:01|0.36783
16:08:02|0.36801
16:08:04|0.36809
16:08:05|0.36806
16:08:06|0.36806
16:08:06|0.36806
16:08:07|0.36806
16:08:08|0.36797
16:08:09|0.3678
16:08:10|0.36774
16:08:11|0.36768
16:08:13|0.36761
16:08:14|0.36762
16:08:15|0.36761
16:08:16|0.36764
16:08:17|0.36761
16:08:18|0.36756
16:08:19|0.36762
16:08:20|0.36762
16:08:21|0.36761
16:08:21|0.36756
16:08:22|0.36756
16:08:23|0.36756
16:08:25|0.36754
16:08:26|0.3675
16:08:26|0.36749
16:08:27|0.36732
16:08:29|0.36732
16:08:29|0.36732
16:08:31|0.36761
16:08:32|0.3678
16:08:33|0.36757
16:08:33|0.36757
16:08:35|0.36757
16:08:36|0.36757
16:08:37|0.3675
16:08:38|0.36758
16:08:39|0.36769
16:08:40|0.36764
16:08:40|0.36764
16:08:41|0.36764
16:08:43|0.36745
16:08:44|0.3673
16:08:45|0.36732
16:08:46|0.36731
16:08:47|0.36731
16:08:47|0.36759
16:08:48|0.36781
16:08:50|0.36781
16:08:51|0.36755
16:08:52|0.36768
16:08:52|0.36744
16:08:54|0.36762
16:08:54|0.36755
16:08:56|0.36784
16:08:56|0.36784
16:08:57|0.36784
16:08:59|0.36784
16:09:00|0.36784
16:09:01|0.36733
16:09:01|0.36733
16:09:03|0.36733
16:09:03|0.36733
16:09:04|0.36733
16:09:05|0.36715
16:09:07|0.36713
16:09:07|0.36713
16:09:09|0.36725
16:09:10|0.36772
16:09:11|0.3675
16:09:12|0.36752
16:09:14|0.36752
16:09:14|0.36752
16:09:16|0.36781
16:09:17|0.36776
16:09:18|0.36776
16:09:18|0.36776
16:09:19|0.36807
16:09:20|0.36822
16:09:21|0.36822
16:09:22|0.36822
16:09:23|0.36848
16:09:24|0.36834
16:09:26|0.36833
16:09:27|0.36849
16:09:28|0.36806
16:09:29|0.36833
16:09:30|0.36833
16:09:31|0.36844
16:09:32|0.36844
16:09:33|0.36823
16:09:34|0.36842
16:09:36|0.36844
16:09:36|0.36844
16:09:38|0.36844
16:09:39|0.36844
16:09:39|0.36844
16:09:40|0.36844
16:09:41|0.36845
16:09:44|0.36822
16:09:44|0.36819
16:09:45|0.36822
16:09:47|0.36822
16:09:47|0.36822
16:09:48|0.36822
16:09:50|0.36798
16:09:51|0.36798
16:09:52|0.36769
16:09:53|0.36759
16:09:54|0.36767
16:09:55|0.36744
16:09:56|0.36754
16:09:57|0.36754
16:09:58|0.36742
16:09:59|0.36765
16:10:00|0.36765
16:10:01|0.36761
16:10:02|0.36761
16:10:03|0.36781
16:10:04|0.36781
16:10:05|0.36781
16:10:06|0.36791
16:10:08|0.36815
16:10:09|0.36804
16:10:10|0.36802
16:10:11|0.36802
16:10:12|0.36814
16:10:13|0.36813
16:10:14|0.36807
16:10:15|0.36807
16:10:16|0.36807
16:10:17|0.36807
16:10:18|0.36807
16:10:20|0.36815
16:10:21|0.36799
16:10:21|0.36811
16:10:23|0.36803
16:10:24|0.36803
16:10:25|0.36806
16:10:26|0.36794
16:10:27|0.36782
16:10:28|0.36794
16:10:29|0.36794
16:10:30|0.36792
16:10:31|0.36792
16:10:32|0.36792
16:10:33|0.36792
16:10:34|0.36792
16:10:35|0.36792
16:10:36|0.36802
16:10:37|0.36792
16:10:38|0.36792
16:10:39|0.36792
16:10:40|0.36792
16:10:41|0.36792
16:10:42|0.36799
16:10:43|0.36799
16:10:44|0.36808
16:10:45|0.36808
16:10:46|0.36793
16:10:47|0.36793
16:10:48|0.36793
16:10:49|0.36793
16:10:50|0.36797
16:10:51|0.36774
16:10:52|0.36774
16:10:53|0.36774
16:10:54|0.36758
16:10:55|0.36758
16:10:56|0.36736
16:10:57|0.36744
16:10:58|0.36766
16:11:00|0.36759
16:11:01|0.36769
16:11:01|0.36776
16:11:03|0.36793
16:11:03|0.36793
16:11:06|0.36793
16:11:06|0.368
16:11:07|0.368
16:11:08|0.36793
16:11:10|0.36808
16:11:11|0.368
16:11:12|0.36814
16:11:14|0.36814
16:11:14|0.36814
16:11:16|0.36814
16:11:17|0.36814
16:11:17|0.36826
16:11:18|0.36834
16:11:19|0.36834
16:11:20|0.36815
16:11:21|0.36839
16:11:22|0.36839
16:11:23|0.36839
16:11:25|0.36814
16:11:25|0.36814
16:11:26|0.36814
16:11:28|0.36811
16:11:28|0.3682
16:11:29|0.36806
16:11:31|0.36804
16:11:31|0.36785
16:11:34|0.36753
16:11:34|0.36751
16:11:35|0.36742
16:11:36|0.36733
16:11:37|0.36733
16:11:38|0.36733
16:11:39|0.36721
16:11:40|0.36736
16:11:41|0.36733
16:11:42|0.36727
16:11:44|0.36727
16:11:44|0.36727
16:11:45|0.36727
16:11:47|0.36736
16:11:48|0.36696
16:11:49|0.36694
16:11:50|0.36694
16:11:51|0.36694
16:11:52|0.36694
16:11:53|0.36695
16:11:54|0.36696
16:11:55|0.36696
16:11:56|0.36696
16:11:57|0.36696
16:11:58|0.36702
16:11:59|0.36702
16:12:00|0.36702
16:12:01|0.36695
16:12:02|0.36695
16:12:03|0.36695
16:12:04|0.36695
16:12:05|0.36695
16:12:06|0.36714
16:12:07|0.36721
16:12:09|0.3673
16:12:11|0.3673
16:12:11|0.36724
16:12:12|0.3673
16:12:13|0.36753
16:12:14|0.36753
16:12:16|0.36783
16:12:17|0.36783
16:12:18|0.36755
16:12:19|0.3675
16:12:20|0.36753
16:12:21|0.36752
16:12:22|0.36752
16:12:23|0.36767
16:12:24|0.36767
16:12:25|0.36771
16:12:26|0.3677
16:12:27|0.3677
16:12:28|0.36764
16:12:29|0.36762
16:12:30|0.36785
16:12:32|0.36767
16:12:33|0.36764
16:12:34|0.36761
16:12:35|0.36781
16:12:35|0.3676
16:12:37|0.36773
16:12:37|0.36773
16:12:39|0.36774
16:12:40|0.36772
16:12:41|0.36772
16:12:42|0.36777
16:12:43|0.36777
16:12:44|0.36777
16:12:46|0.36791
16:12:47|0.36791
16:12:49|0.36791
16:12:50|0.36792
16:12:50|0.36792
16:12:51|0.36772
16:12:52|0.36772
16:12:54|0.3676
16:12:55|0.3675
16:12:56|0.3675
16:12:57|0.36726
16:12:57|0.36721
16:12:59|0.36721
16:12:59|0.36724
16:13:01|0.36725
16:13:01|0.36736
16:13:02|0.36737
16:13:04|0.36741
16:13:04|0.36741
16:13:05|0.36742
16:13:08|0.36744
16:13:08|0.36753
16:13:09|0.36753
16:13:10|0.36737
16:13:11|0.36732
16:13:12|0.36732
16:13:13|0.36735
16:13:15|0.36735
16:13:16|0.36734
16:13:17|0.36734
16:13:18|0.36731
16:13:19|0.36727
16:13:19|0.36725
16:13:20|0.36721
16:13:21|0.36725
16:13:23|0.36725
16:13:24|0.36725
16:13:25|0.36731
16:13:26|0.36745
16:13:27|0.36743
16:13:28|0.3672
16:13:29|0.3672
16:13:30|0.36705
16:13:31|0.3672
16:13:32|0.36702
16:13:33|0.3672
16:13:34|0.36703
16:13:36|0.36674
16:13:36|0.367
16:13:37|0.367
16:13:38|0.367
16:13:39|0.367
16:13:41|0.36666
16:13:42|0.36661
16:13:43|0.367
16:13:44|0.367
16:13:45|0.36704
16:13:46|0.36704
16:13:47|0.36704
16:13:48|0.3668
16:13:49|0.36679
16:13:50|0.36679
16:13:51|0.36692
16:13:52|0.36692
16:13:53|0.36692
16:13:54|0.36692
16:13:55|0.36692
16:13:56|0.36694
16:13:57|0.36694
16:13:58|0.36682
16:13:59|0.36683
16:14:00|0.36657
16:14:01|0.36657
16:14:02|0.36661
16:14:03|0.36677
16:14:04|0.36683
16:14:05|0.36683
16:14:06|0.36683
16:14:08|0.36685
16:14:08|0.36698
16:14:10|0.36686
16:14:11|0.36699
16:14:12|0.36699
16:14:13|0.36699
16:14:14|0.36699
16:14:15|0.36699
16:14:17|0.36699
16:14:17|0.36697
16:14:18|0.36688
16:14:19|0.36666
16:14:21|0.36666
16:14:22|0.36675
16:14:22|0.36675
16:14:23|0.36684
16:14:25|0.36684
16:14:25|0.36676
16:14:26|0.36682
16:14:27|0.36682
16:14:28|0.36682
16:14:30|0.36682
16:14:30|0.36682
16:14:31|0.36676
16:14:33|0.36694
16:14:34|0.36708
16:14:35|0.36676
16:14:36|0.3669
16:14:37|0.36666
16:14:38|0.36666
16:14:39|0.36671
16:14:40|0.36671
16:14:41|0.3669
16:14:42|0.36692
16:14:43|0.36692
16:14:44|0.36692
16:14:45|0.36692
16:14:46|0.36692
16:14:47|0.36703
16:14:48|0.36703
16:14:49|0.36702
16:14:50|0.36728
16:14:51|0.36715
16:14:52|0.36715
16:14:54|0.367
16:14:54|0.3667
16:14:55|0.36689
16:14:56|0.36689
16:14:57|0.36675
16:14:59|0.36651
16:15:00|0.36666
16:15:01|0.36666
16:15:02|0.3663
16:15:03|0.36629
16:15:04|0.36615
16:15:05|0.36616
16:15:06|0.36613
16:15:07|0.36617
16:15:08|0.36613
16:15:10|0.36606
16:15:11|0.36606
16:15:13|0.36606
16:15:13|0.36608
16:15:15|0.36599
16:15:16|0.36579
16:15:17|0.36579
16:15:18|0.36571
16:15:19|0.3657
16:15:20|0.36574
16:15:22|0.36548
16:15:22|0.36549
16:15:23|0.36549
16:15:24|0.36577
16:15:25|0.3657
16:15:26|0.36554
16:15:27|0.36539
16:15:29|0.3654
16:15:30|0.36535
16:15:31|0.36543
16:15:32|0.36554
16:15:33|0.36558
16:15:33|0.36531
16:15:34|0.36512
16:15:36|0.36524
16:15:38|0.36524
16:15:38|0.36429
16:15:39|0.3639
16:15:40|0.36393
16:15:41|0.36427
16:15:42|0.36413
16:15:43|0.36421
16:15:44|0.36431
16:15:45|0.36446
16:15:46|0.36454
16:15:47|0.36469
16:15:48|0.36476
16:15:49|0.36495
16:15:50|0.36491
16:15:51|0.3649
16:15:52|0.36493
16:15:53|0.36506
16:15:54|0.36512
16:15:55|0.36506
16:15:56|0.36524
16:15:58|0.36545
16:15:59|0.36559
16:16:00|0.36577
16:16:01|0.36591
16:16:02|0.36574
16:16:03|0.36574
16:16:04|0.36571
16:16:05|0.36581
16:16:06|0.36569
16:16:08|0.36563
16:16:09|0.36571
16:16:11|0.36551
16:16:12|0.36551
16:16:13|0.36556
16:16:14|0.36556
16:16:15|0.36555
16:16:16|0.36583
16:16:17|0.36583
16:16:17|0.36582
16:16:19|0.36558
16:16:20|0.36579
16:16:21|0.36579
16:16:22|0.36579
16:16:22|0.36578
16:16:23|0.36598
16:16:24|0.36602
16:16:26|0.36599
16:16:26|0.36573
16:16:28|0.36581
16:16:29|0.3661
16:16:30|0.3663
16:16:31|0.36636
16:16:32|0.36636
16:16:33|0.36661
16:16:34|0.36648
16:16:35|0.36646
16:16:36|0.36646
16:16:36|0.36673
16:16:37|0.36673
16:16:39|0.36673
16:16:40|0.36638
16:16:41|0.36638
16:16:42|0.36651
16:16:43|0.36679
16:16:43|0.36685
16:16:44|0.36685
16:16:45|0.3666
16:16:46|0.3666
16:16:47|0.36674
16:16:49|0.36674
16:16:50|0.36641
16:16:50|0.36641
16:16:52|0.36669
16:16:53|0.36663
16:16:54|0.36672
16:16:55|0.36665
16:16:55|0.36636
16:16:57|0.36636
16:16:57|0.36636
16:16:59|0.36661
16:17:00|0.36658
16:17:02|0.36659
16:17:03|0.36659
16:17:04|0.36647
16:17:04|0.36647
16:17:06|0.36647
16:17:06|0.3665
16:17:08|0.36665
16:17:08|0.36665
16:17:09|0.36688
16:17:11|0.36674
16:17:12|0.36674
16:17:14|0.36674
16:17:15|0.36689
16:17:16|0.36689
16:17:17|0.36716
16:17:18|0.36716
16:17:19|0.36719
16:17:20|0.3672
16:17:20|0.36718
16:17:22|0.36721
16:17:23|0.36728
16:17:24|0.36728
16:17:25|0.3673
16:17:26|0.36766
16:17:28|0.36774
16:17:29|0.36749
16:17:30|0.36749
16:17:31|0.36754
16:17:33|0.36757
16:17:33|0.36748
16:17:34|0.3675
16:17:35|0.3675
16:17:36|0.36774
16:17:37|0.3673
16:17:38|0.36742
16:17:39|0.36745
16:17:40|0.36745
16:17:41|0.36745
16:17:42|0.36724
16:17:43|0.36724
16:17:44|0.36705
16:17:45|0.36705
16:17:46|0.36707
16:17:48|0.36739
16:17:49|0.36739
16:17:50|0.36739
16:17:51|0.36751
16:17:51|0.36733
16:17:53|0.36733
16:17:54|0.36733
16:17:55|0.36733
16:17:55|0.36728
16:17:57|0.36716
16:17:58|0.36733
16:17:59|0.36733
16:18:00|0.36763
16:18:01|0.36763
16:18:02|0.36775
16:18:02|0.36782
16:18:03|0.36788
16:18:04|0.36783
16:18:06|0.36783
16:18:07|0.36765
16:18:08|0.36762
16:18:09|0.36768
16:18:10|0.3677
16:18:10|0.3678
16:18:11|0.3678
16:18:14|0.3678
16:18:15|0.36763
16:18:16|0.36768
16:18:17|0.36744
16:18:18|0.36772
16:18:19|0.36772
16:18:20|0.36772
16:18:21|0.36772
16:18:22|0.36772
16:18:24|0.3672
16:18:24|0.36727
16:18:25|0.36729
16:18:26|0.36706
16:18:27|0.36706
16:18:28|0.36706
16:18:29|0.36706
16:18:31|0.36753
16:18:31|0.36753
16:18:32|0.36747
16:18:33|0.36747
16:18:34|0.3674
16:18:35|0.36752
16:18:36|0.36752
16:18:37|0.36752
16:18:38|0.36744
16:18:39|0.36756
16:18:40|0.36787
16:18:42|0.36787
16:18:42|0.36787
16:18:43|0.36788
16:18:44|0.36778
16:18:45|0.36778
16:18:46|0.36786
16:18:47|0.36756
16:18:48|0.36755
16:18:49|0.36778
16:18:50|0.36778
16:18:51|0.36761
16:18:52|0.36755
16:18:53|0.36756
16:18:54|0.36759
16:18:55|0.36766
16:18:56|0.36782
16:18:57|0.36766
16:18:58|0.36751
16:18:59|0.36756
16:19:00|0.36756
16:19:01|0.3678
16:19:02|0.3678
16:19:04|0.3678
16:19:05|0.3678
16:19:05|0.3678
16:19:06|0.36752
16:19:07|0.36752
16:19:08|0.36756
16:19:09|0.36762
16:19:10|0.36762
16:19:11|0.36762
16:19:13|0.36769
16:19:15|0.36769
16:19:15|0.36769
16:19:18|0.36769
16:19:19|0.3677
16:19:19|0.3677
16:19:20|0.36769
16:19:21|0.3677
16:19:22|0.3677
16:19:23|0.3677
16:19:24|0.3677
16:19:25|0.3677
16:19:26|0.36769
16:19:27|0.36769
16:19:28|0.36769
16:19:29|0.36764
16:19:30|0.36764
16:19:31|0.36763
16:19:32|0.36763
16:19:33|0.36753
16:19:34|0.36739
16:19:35|0.36739
16:19:36|0.36739
16:19:37|0.36736
16:19:38|0.36736
16:19:39|0.36736
16:19:40|0.36736
16:19:41|0.3675
16:19:42|0.36766
16:19:43|0.36774
16:19:44|0.36774
16:19:45|0.36774
16:19:46|0.36787
16:19:47|0.36801
16:19:48|0.36817
16:19:49|0.36817
16:19:50|0.36825
16:19:51|0.36828
16:19:52|0.36819
16:19:53|0.36834
16:19:54|0.36854
16:19:55|0.36853
16:19:56|0.36852
16:19:57|0.36856
16:19:58|0.36854
16:19:59|0.36849
16:20:00|0.36849
16:20:01|0.36862
16:20:02|0.36868
16:20:04|0.36849
16:20:04|0.36849
16:20:05|0.36845
16:20:06|0.36845
16:20:07|0.36849
16:20:08|0.3686
16:20:09|0.3686
16:20:10|0.3686
16:20:11|0.36863
16:20:12|0.36853
16:20:14|0.36853
16:20:15|0.36853
16:20:16|0.36835
16:20:17|0.36835
16:20:19|0.36848
16:20:20|0.36827
16:20:21|0.3684
16:20:22|0.3684
16:20:22|0.3684
16:20:24|0.36848
16:20:25|0.36857
16:20:25|0.36857
16:20:26|0.36857
16:20:27|0.36873
16:20:28|0.36897
16:20:30|0.36904
16:20:30|0.36888
16:20:32|0.36888
16:20:32|0.36888
16:20:33|0.3686
16:20:36|0.36898
16:20:37|0.3687
16:20:38|0.3687
16:20:38|0.3687
16:20:40|0.3687
16:20:41|0.36863
16:20:42|0.3685
16:20:43|0.36818
16:20:43|0.36805
16:20:45|0.36832
16:20:46|0.36795
16:20:47|0.3682
16:20:47|0.36845
16:20:49|0.36845
16:20:50|0.3682
16:20:50|0.36826
16:20:52|0.36823
16:20:53|0.36814
16:20:54|0.36814
16:20:55|0.36831
16:20:56|0.36831
16:20:57|0.36831
16:20:58|0.36826
16:20:59|0.36836
16:21:00|0.36809
16:21:01|0.36824
16:21:02|0.36809
16:21:03|0.36809
16:21:04|0.3682
16:21:05|0.36838
16:21:06|0.36824
16:21:07|0.36819
16:21:08|0.36819
16:21:09|0.36811
16:21:10|0.36792
16:21:11|0.368
16:21:12|0.368
16:21:13|0.36792
16:21:14|0.36774
16:21:16|0.36751
16:21:18|0.36764
16:21:19|0.36743
16:21:20|0.36764
16:21:21|0.36754
16:21:22|0.36751
16:21:24|0.36769
16:21:25|0.36764
16:21:26|0.36764
16:21:26|0.36743
16:21:28|0.36728
16:21:28|0.36718
16:21:30|0.3672
16:21:31|0.36714
16:21:32|0.36714
16:21:33|0.36711
16:21:33|0.36711
16:21:35|0.36711
16:21:36|0.36711
16:21:36|0.36711
16:21:38|0.36712
16:21:39|0.36742
16:21:41|0.36742
16:21:42|0.36708
16:21:43|0.36744
16:21:43|0.36729
16:21:45|0.36749
16:21:45|0.36748
16:21:47|0.36748
16:21:48|0.36725
16:21:49|0.36725
16:21:49|0.36711
16:21:51|0.36689
16:21:52|0.3669
16:21:53|0.36689
16:21:54|0.3668
16:21:55|0.3669
16:21:56|0.36711
16:21:56|0.36711
16:21:58|0.3667
16:21:59|0.3667
16:22:00|0.36707
16:22:00|0.36715
16:22:01|0.36715
16:22:03|0.36721
16:22:04|0.36721
16:22:05|0.36736
16:22:06|0.36719
16:22:07|0.36719
16:22:08|0.36719
16:22:09|0.36737
16:22:10|0.36745
16:22:12|0.36746
16:22:12|0.36746
16:22:13|0.36746
16:22:14|0.36746
16:22:15|0.3671
16:22:16|0.3671
16:22:18|0.3671
16:22:19|0.36711
16:22:20|0.36701
16:22:21|0.36701
16:22:22|0.36701
16:22:23|0.3671
16:22:24|0.3671
16:22:25|0.3671
16:22:27|0.3671
16:22:28|0.36685
16:22:29|0.36686
16:22:30|0.36702
16:22:31|0.36702
16:22:31|0.36702
16:22:33|0.36714
16:22:34|0.36714
16:22:36|0.36714
16:22:37|0.36721
16:22:37|0.36722
16:22:38|0.36722
16:22:39|0.36722
16:22:41|0.36722
16:22:42|0.367
16:22:42|0.367
16:22:43|0.367
16:22:44|0.36702
16:22:45|0.36702
16:22:46|0.36702
16:22:47|0.36698
16:22:48|0.36698
16:22:49|0.36661
16:22:50|0.36868
16:22:51|0.36825
16:22:52|0.36802
16:22:53|0.3681
16:22:54|0.3684
16:22:55|0.36811
16:22:57|0.36848
16:22:58|0.36851
16:22:59|0.36838
16:23:00|0.36838
16:23:01|0.36848
16:23:02|0.36834
16:23:03|0.36834
16:23:04|0.3683
16:23:05|0.3683
16:23:06|0.36821
16:23:07|0.36821
16:23:08|0.36844
16:23:09|0.3685
16:23:10|0.3685
16:23:11|0.36874
16:23:12|0.36861
16:23:13|0.36858
16:23:14|0.36858
16:23:15|0.36875
16:23:17|0.36885
16:23:17|0.36877
16:23:20|0.36877
16:23:20|0.36877
16:23:21|0.36886
16:23:22|0.36897
16:23:24|0.36899
16:23:25|0.36896
16:23:26|0.36891
16:23:27|0.36894
16:23:28|0.3689
16:23:29|0.3689
16:23:30|0.3689
16:23:31|0.3689
16:23:32|0.36885
16:23:33|0.36885
16:23:34|0.36885
16:23:35|0.36878
16:23:36|0.36878
16:23:37|0.36882
16:23:38|0.36872
16:23:39|0.36872
16:23:41|0.36871
16:23:43|0.36875
16:23:43|0.36875
16:23:44|0.36875
16:23:45|0.36871
16:23:46|0.36854
16:23:47|0.3685
16:23:48|0.36842
16:23:49|0.36842
16:23:50|0.36842
16:23:51|0.36845
16:23:52|0.36845
16:23:53|0.36845
16:23:54|0.36873
16:23:55|0.36873
16:23:56|0.36873
16:23:57|0.3685
16:23:58|0.3685
16:23:59|0.36849
16:24:00|0.36878
16:24:01|0.36878
16:24:02|0.36878
16:24:04|0.36878
16:24:04|0.36868
16:24:06|0.36868
16:24:07|0.36876
16:24:08|0.36886
16:24:09|0.36886
16:24:10|0.36886
16:24:11|0.36886
16:24:12|0.36866
16:24:13|0.36886
16:24:14|0.36869
16:24:15|0.36868
16:24:16|0.36866
16:24:17|0.36866
16:24:18|0.36872
16:24:19|0.36872
16:24:20|0.36872
16:24:21|0.36872
16:24:22|0.36878
16:24:23|0.36863
16:24:24|0.36865
16:24:25|0.36871
16:24:26|0.36871
16:24:27|0.36878
16:24:28|0.36877
16:24:29|0.36884
16:24:30|0.36884
16:24:31|0.36904
16:24:33|0.36913
16:24:33|0.36917
16:24:35|0.36915
16:24:36|0.36895
16:24:37|0.36895
16:24:38|0.36912
16:24:39|0.36912
16:24:40|0.36914
16:24:41|0.36914
16:24:42|0.36902
16:24:43|0.36898
16:24:44|0.36898
16:24:45|0.36909
16:24:46|0.36909
16:24:47|0.36909
16:24:48|0.36882
16:24:49|0.36883
16:24:50|0.36884
16:24:51|0.36882
16:24:52|0.3688
16:24:53|0.36876
16:24:54|0.36879
16:24:55|0.36884
16:24:56|0.36884
16:24:57|0.36883
16:24:58|0.36862
16:25:00|0.36865
16:25:01|0.36865
16:25:02|0.36867
16:25:03|0.36866
16:25:04|0.36875
16:25:05|0.36875
16:25:06|0.36875
16:25:08|0.36858
16:25:08|0.36858
16:25:10|0.36833
16:25:11|0.3684
16:25:11|0.3684
16:25:13|0.36832
16:25:14|0.36832
16:25:14|0.36832
16:25:15|0.3684
16:25:16|0.3684
16:25:18|0.36848
16:25:18|0.36848
16:25:19|0.36848
16:25:22|0.36883
16:25:23|0.36883
16:25:23|0.36854
16:25:25|0.36854
16:25:25|0.36854
16:25:27|0.36854
16:25:28|0.36854
16:25:29|0.36854
16:25:30|0.36854
16:25:31|0.36857
16:25:32|0.36884
16:25:33|0.36884
16:25:34|0.3686
16:25:35|0.3686
16:25:36|0.3686
16:25:38|0.36856
16:25:38|0.36856
16:25:41|0.36877
16:25:41|0.36876
16:25:42|0.36876
16:25:43|0.36876
16:25:44|0.36876
16:25:45|0.36876
16:25:47|0.36876
16:25:47|0.36876
16:25:48|0.36876
16:25:49|0.36875
16:25:50|0.36862
16:25:52|0.36862
16:25:53|0.36852
16:25:54|0.36844
16:25:54|0.36844
16:25:55|0.36844
16:25:57|0.36844
16:25:57|0.36862
16:25:58|0.36845
16:25:59|0.36845
16:26:01|0.36845
16:26:01|0.36845
16:26:02|0.36848
16:26:04|0.36864
16:26:04|0.36864
16:26:06|0.36864
16:26:06|0.36865
16:26:07|0.36865
16:26:09|0.36884
16:26:09|0.36884
16:26:10|0.36883
16:26:12|0.36883
16:26:13|0.36883
16:26:13|0.36884
16:26:14|0.36884
16:26:15|0.36883
16:26:17|0.36883
16:26:18|0.36884
16:26:18|0.36884
16:26:20|0.36884
16:26:22|0.36883
16:26:22|0.36883
16:26:23|0.36883
16:26:24|0.36883
16:26:26|0.36884
16:26:26|0.36884
16:26:28|0.36883
16:26:28|0.36883
16:26:30|0.36883
16:26:31|0.36883
16:26:31|0.36883
16:26:33|0.36883
16:26:33|0.36924
16:26:35|0.36966
16:26:36|0.36941
16:26:37|0.36942
16:26:38|0.36937
16:26:38|0.36966
16:26:40|0.36982
16:26:40|0.36986
16:26:42|0.36994
16:26:42|0.37
16:26:44|0.37018
16:26:45|0.37009
16:26:46|0.36997
16:26:47|0.36994
16:26:47|0.37027
16:26:50|0.37034
16:26:50|0.37034
16:26:51|0.37049
16:26:52|0.37059
16:26:53|0.37029
16:26:54|0.37074
16:26:55|0.37023
16:26:56|0.37046
16:26:57|0.37053
16:26:59|0.37037
16:26:59|0.37022
16:27:00|0.37013
16:27:01|0.37057
16:27:02|0.37052
16:27:03|0.37069
16:27:04|0.37073
16:27:05|0.37094
16:27:06|0.37094
16:27:07|0.37078
16:27:08|0.37094
16:27:09|0.37069
16:27:10|0.37085
16:27:11|0.37085
16:27:12|0.37093
16:27:13|0.37066
16:27:14|0.37063
16:27:15|0.37049
16:27:16|0.37076
16:27:17|0.37064
16:27:18|0.37075
16:27:19|0.37081
16:27:20|0.37076
16:27:21|0.3708
16:27:22|0.37098
16:27:24|0.37123
16:27:25|0.37134
16:27:27|0.37121
16:27:28|0.36976
16:27:29|0.36992
16:27:30|0.37054
16:27:31|0.37005
16:27:32|0.3703
16:27:33|0.37016
16:27:34|0.37036
16:27:36|0.37
16:27:37|0.36969
16:27:38|0.36937
16:27:39|0.36971
16:27:40|0.36978
16:27:41|0.36998
16:27:43|0.36993
16:27:43|0.36993
16:27:44|0.36993
16:27:46|0.37007
16:27:46|0.37007
16:27:47|0.37016
16:27:48|0.37011
16:27:49|0.37011
16:27:50|0.37011
16:27:51|0.37011
16:27:52|0.37058
16:27:54|0.37048
16:27:55|0.37
16:27:56|0.37
16:27:56|0.37
16:27:58|0.37046
16:27:59|0.37012
16:27:59|0.37013
16:28:00|0.37004
16:28:01|0.37012
16:28:04|0.37021
16:28:04|0.37021
16:28:05|0.3702
16:28:06|0.36981
16:28:07|0.36995
16:28:08|0.36989
16:28:09|0.36989
16:28:10|0.36973
16:28:12|0.36945
16:28:12|0.3694
16:28:13|0.36944
16:28:14|0.3694
16:28:15|0.3694
16:28:16|0.36936
16:28:17|0.3693
16:28:19|0.36908
16:28:20|0.36908
16:28:20|0.36908
16:28:22|0.36914
16:28:23|0.36939
16:28:24|0.3694
16:28:25|0.36939
16:28:26|0.36939
16:28:27|0.36939
16:28:28|0.36925
16:28:29|0.3694
16:28:30|0.3694
16:28:31|0.36958
16:28:33|0.36933
16:28:34|0.36933
16:28:36|0.36929
16:28:36|0.36943
16:28:37|0.36884
16:28:38|0.36872
16:28:39|0.36871
16:28:40|0.36876
16:28:42|0.36905
16:28:43|0.36924
16:28:44|0.36911
16:28:45|0.36905
16:28:46|0.36905
16:28:47|0.36905
16:28:48|0.36924
16:28:49|0.36937
16:28:50|0.36919
16:28:51|0.36897
16:28:52|0.36897
16:28:53|0.36911
16:28:54|0.36911
16:28:55|0.36924
16:28:56|0.36924
16:28:57|0.36911
16:28:58|0.36909
16:28:59|0.36909
16:29:01|0.36882
16:29:02|0.36905
16:29:03|0.36888
16:29:03|0.36888
16:29:04|0.36881
16:29:06|0.36899
16:29:07|0.36923
16:29:08|0.36923
16:29:08|0.36923
16:29:09|0.36922
16:29:11|0.36908
16:29:12|0.36908
16:29:12|0.36908
16:29:13|0.36921
16:29:14|0.36921
16:29:16|0.36925
16:29:16|0.36932
16:29:17|0.36919
16:29:19|0.36907
16:29:19|0.36907
16:29:20|0.36897
16:29:21|0.36897
16:29:23|0.36903
16:29:25|0.36903
16:29:26|0.36903
16:29:27|0.36888
16:29:28|0.36877
16:29:29|0.36877
16:29:30|0.36891
16:29:31|0.36883
16:29:32|0.36881
16:29:34|0.36881
16:29:34|0.36929
16:29:35|0.36929
16:29:37|0.36882
16:29:38|0.36907
16:29:40|0.36923
16:29:40|0.36917
16:29:42|0.36902
16:29:44|0.36914
16:29:44|0.36922
16:29:45|0.36901
16:29:46|0.36912
16:29:47|0.36912
16:29:48|0.36912
16:29:49|0.36912
16:29:50|0.36912
16:29:52|0.36912
16:29:53|0.36913
16:29:54|0.36913
16:29:55|0.36921
16:29:56|0.36921
16:29:57|0.36921
16:29:58|0.36921
16:29:59|0.36938
16:30:00|0.36938
16:30:01|0.3694
16:30:02|0.36942
16:30:03|0.36942
16:30:04|0.36924
16:30:05|0.36922
16:30:06|0.36909
16:30:07|0.36922
16:30:08|0.36926
16:30:09|0.36926
16:30:10|0.36909
16:30:11|0.369
16:30:12|0.36897
16:30:13|0.36897
16:30:14|0.36883
16:30:15|0.36873
16:30:16|0.36867
16:30:17|0.36847
16:30:18|0.3683
16:30:19|0.36825
16:30:20|0.3682
16:30:21|0.36834
16:30:22|0.36834
16:30:23|0.36836
16:30:24|0.36826
16:30:26|0.36826
16:30:26|0.36836
16:30:27|0.36836
16:30:29|0.36836
16:30:30|0.36839
16:30:31|0.36861
16:30:32|0.36874
16:30:33|0.36874
16:30:34|0.36838
16:30:35|0.36838
16:30:36|0.36833
16:30:37|0.36833
16:30:38|0.36833
16:30:39|0.36854
16:30:40|0.36854
16:30:41|0.36854
16:30:42|0.36842
16:30:43|0.36842
16:30:44|0.36828
16:30:45|0.36828
16:30:46|0.36844
16:30:47|0.36861
16:30:48|0.36861
16:30:49|0.36861
16:30:50|0.36861
16:30:51|0.36861
16:30:53|0.36861
16:30:53|0.36861
16:30:54|0.36844
16:30:55|0.36844
16:30:56|0.36872
16:30:57|0.36872
16:30:59|0.36882
16:30:59|0.36898
16:31:01|0.36868
16:31:01|0.36868
16:31:02|0.36897
16:31:03|0.36897
16:31:04|0.36879
16:31:05|0.36896
16:31:06|0.36896
16:31:07|0.36896
16:31:08|0.36881
16:31:09|0.36881
16:31:10|0.36877
16:31:11|0.36877
16:31:12|0.36877
16:31:13|0.36882
16:31:14|0.36813
16:31:15|0.36817
16:31:16|0.36817
16:31:17|0.36817
16:31:18|0.36817
16:31:19|0.36838
16:31:21|0.36842
16:31:21|0.36833
16:31:23|0.36851
16:31:24|0.36851
16:31:26|0.3685
16:31:27|0.36894
16:31:28|0.36882
16:31:29|0.36877
16:31:30|0.36877
16:31:31|0.36859
16:31:33|0.36895
16:31:33|0.36896
16:31:35|0.36888
16:31:37|0.36888
16:31:37|0.369
16:31:38|0.36897
16:31:40|0.36897
16:31:40|0.36917
16:31:41|0.36901
16:31:42|0.36899
16:31:44|0.36941
16:31:44|0.36927
16:31:46|0.36933
16:31:47|0.36928
16:31:48|0.3693
16:31:49|0.3693
16:31:50|0.36911
16:31:51|0.36911
16:31:52|0.36911
16:31:53|0.36911
16:31:54|0.36903
16:31:56|0.36912
16:31:57|0.36933
16:31:57|0.36933
16:31:58|0.36937
16:31:59|0.36951
16:32:00|0.36951
16:32:01|0.36951
16:32:02|0.36947
16:32:03|0.36947
16:32:04|0.37
16:32:05|0.37008
16:32:06|0.37008
16:32:07|0.37008
16:32:08|0.3702
16:32:09|0.37035
16:32:10|0.3705
16:32:11|0.37033
16:32:12|0.37038
16:32:13|0.3703
16:32:14|0.3705
16:32:15|0.37069
16:32:16|0.37069
16:32:17|0.37078
16:32:18|0.37078
16:32:19|0.37053
16:32:20|0.37094
16:32:21|0.37094
16:32:22|0.37073
16:32:23|0.37029
16:32:24|0.37018
16:32:26|0.37022
16:32:26|0.37023
16:32:28|0.37044
16:32:29|0.37058
16:32:30|0.37069
16:32:31|0.37046
16:32:32|0.37024
16:32:33|0.37014
16:32:34|0.37029
16:32:35|0.37029
16:32:36|0.37027
16:32:37|0.36975
16:32:38|0.36945
16:32:39|0.36868
16:32:40|0.36894
16:32:41|0.36854
16:32:42|0.36896
16:32:43|0.36891
16:32:44|0.36889
16:32:45|0.36889
16:32:46|0.36888
16:32:47|0.3688
16:32:48|0.36865
16:32:49|0.36854
16:32:50|0.36878
16:32:51|0.36926
16:32:52|0.36903
16:32:53|0.36904
16:32:54|0.36904
16:32:55|0.3684
16:32:56|0.3684
16:32:57|0.36851
16:32:58|0.36851
16:32:59|0.36841
16:33:00|0.36841
16:33:01|0.36889
16:33:02|0.36858
16:33:03|0.36858
16:33:04|0.36879
16:33:05|0.36854
16:33:06|0.36854
16:33:08|0.36849
16:33:08|0.36836
16:33:09|0.36835
16:33:11|0.36835
16:33:12|0.3687
16:33:13|0.36869
16:33:14|0.36869
16:33:15|0.36871
16:33:16|0.36871
16:33:17|0.36871
16:33:18|0.36871
16:33:19|0.36871
16:33:20|0.36894
16:33:21|0.36875
16:33:22|0.36894
16:33:23|0.36914
16:33:24|0.36888
16:33:25|0.36888
16:33:26|0.36888
16:33:27|0.36888
16:33:28|0.36887
16:33:30|0.36861
16:33:31|0.36861
16:33:33|0.36869
16:33:33|0.36869
16:33:35|0.36869
16:33:36|0.36869
16:33:37|0.369
16:33:38|0.3691
16:33:38|0.36916
16:33:39|0.36912
16:33:41|0.36912
16:33:42|0.36882
16:33:43|0.36882
16:33:43|0.36882
16:33:45|0.36896
16:33:46|0.36896
16:33:47|0.36896
16:33:48|0.36896
16:33:49|0.36896
16:33:50|0.36888
16:33:51|0.36873
16:33:52|0.36865
16:33:53|0.36854
16:33:54|0.36845
16:33:55|0.3683
16:33:55|0.3686
16:33:57|0.36865
16:33:58|0.36865
16:34:00|0.36894
16:34:00|0.3688
16:34:01|0.3688
16:34:03|0.36887
16:34:03|0.36887
16:34:04|0.36872
16:34:06|0.36872
16:34:06|0.36865
16:34:07|0.36866
16:34:08|0.36853
16:34:09|0.36895
16:34:11|0.36895
16:34:11|0.369
16:34:12|0.36913
16:34:13|0.36912
16:34:14|0.36913
16:34:16|0.36913
16:34:17|0.36913
16:34:17|0.36913
16:34:19|0.36943
16:34:19|0.36943
16:34:21|0.36943
16:34:22|0.3696
16:34:23|0.36989
16:34:23|0.36961
16:34:25|0.36991
16:34:26|0.36991
16:34:26|0.36963
16:34:28|0.36992
16:34:29|0.36992
16:34:31|0.36992
16:34:32|0.36953
16:34:34|0.36953
16:34:34|0.36953
16:34:35|0.36968
16:34:37|0.36966
16:34:38|0.36966
16:34:38|0.36985
16:34:39|0.36985
16:34:40|0.36985
16:34:41|0.36985
16:34:42|0.37
16:34:43|0.37
16:34:44|0.36997
16:34:45|0.36997
16:34:47|0.36972
16:34:47|0.36959
16:34:48|0.36941
16:34:49|0.36941
16:34:51|0.36941
16:34:53|0.36964
16:34:53|0.36964
16:34:55|0.36964
16:34:56|0.36964
16:34:57|0.36964
16:34:58|0.36964
16:34:59|0.36964
16:35:00|0.36964
16:35:01|0.36964
16:35:02|0.36963
16:35:03|0.36978
16:35:04|0.36958
16:35:05|0.36989
16:35:07|0.36989
16:35:08|0.36989
16:35:09|0.36989
16:35:11|0.37033
16:35:11|0.37033
16:35:12|0.37025
16:35:13|0.37025
16:35:15|0.3705
16:35:15|0.3705
16:35:16|0.37048
16:35:17|0.37014
16:35:19|0.37048
16:35:19|0.37046
16:35:20|0.37046
16:35:22|0.37019
16:35:23|0.37011
16:35:25|0.37036
16:35:25|0.37014
16:35:26|0.37014
16:35:27|0.37009
16:35:29|0.37009
16:35:30|0.36991
16:35:31|0.36992
16:35:32|0.36972
16:35:33|0.3699
16:35:34|0.3699
16:35:35|0.36974
16:35:36|0.36974
16:35:37|0.36974
16:35:38|0.36961
16:35:39|0.3695
16:35:40|0.3695
16:35:41|0.3695
16:35:41|0.3695
16:35:43|0.3695
16:35:44|0.3695
16:35:45|0.36956
16:35:45|0.36956
16:35:47|0.36954
16:35:48|0.36954
16:35:49|0.36945
16:35:50|0.3693
16:35:52|0.36921
16:35:52|0.36916
16:35:53|0.36952
16:35:54|0.36951
16:35:56|0.36951
16:35:56|0.36941
16:35:57|0.36941
16:35:59|0.36946
16:36:00|0.36946
16:36:01|0.3694
16:36:02|0.36959
16:36:03|0.36959
16:36:05|0.36923
16:36:06|0.36923
16:36:07|0.36923
16:36:08|0.36917
16:36:09|0.36917
16:36:11|0.36917
16:36:11|0.36945
16:36:12|0.36945
16:36:13|0.36917
16:36:14|0.36917
16:36:16|0.36917
16:36:17|0.36929
16:36:18|0.36945
16:36:19|0.36945
16:36:20|0.36942
16:36:21|0.36932
16:36:22|0.36932
16:36:23|0.36935
16:36:24|0.36946
16:36:25|0.36946
16:36:26|0.36946
16:36:27|0.36946
16:36:28|0.36946
16:36:29|0.36946
16:36:30|0.36946
16:36:31|0.36946
16:36:32|0.36946
16:36:33|0.36956
16:36:34|0.36941
16:36:36|0.36941
16:36:37|0.36941
16:36:39|0.36941
16:36:39|0.36941
16:36:41|0.36957
16:36:42|0.36957
16:36:43|0.36957
16:36:44|0.36957
16:36:45|0.36953
16:36:46|0.36953
16:36:47|0.36953
16:36:48|0.36953
16:36:49|0.36953
16:36:50|0.3697
16:36:51|0.3697
16:36:53|0.3697
16:36:54|0.36966
16:36:55|0.36966
16:36:55|0.36965
16:36:56|0.36957
16:36:57|0.36957
16:36:58|0.36965
16:36:59|0.36965
16:37:00|0.36965
16:37:01|0.36965
16:37:03|0.36965
16:37:03|0.36965
16:37:04|0.36981
16:37:05|0.36981
16:37:07|0.36981
16:37:07|0.36971
16:37:09|0.36971
16:37:09|0.36972
16:37:11|0.36957
16:37:11|0.36935
16:37:12|0.36929
16:37:14|0.36915
16:37:14|0.36915
16:37:15|0.36942
16:37:17|0.36941
16:37:17|0.36941
16:37:19|0.36941
16:37:19|0.36941
16:37:20|0.36941
16:37:21|0.36967
16:37:22|0.36982
16:37:25|0.36982
16:37:25|0.36922
16:37:26|0.36922
16:37:27|0.36922
16:37:28|0.36947
16:37:29|0.36957
16:37:31|0.36957
16:37:32|0.36957
16:37:34|0.3696
16:37:35|0.36945
16:37:35|0.36932
16:37:37|0.36925
16:37:38|0.36925
16:37:40|0.36925
16:37:40|0.36957
16:37:41|0.36951
16:37:42|0.36957
16:37:44|0.36957
16:37:45|0.36957
16:37:46|0.36957
16:37:47|0.36957
16:37:48|0.36957
16:37:49|0.36966
16:37:51|0.36957
16:37:51|0.36957
16:37:52|0.36957
16:37:53|0.36957
16:37:54|0.36957
16:37:55|0.36957
16:37:56|0.36957
16:37:57|0.36957
16:37:59|0.3698
16:37:59|0.36996
16:38:00|0.36989
16:38:01|0.36989
16:38:03|0.36989
16:38:03|0.37006
16:38:04|0.37006
16:38:05|0.37012
16:38:06|0.37012
16:38:07|0.37012
16:38:08|0.37012
16:38:09|0.37026
16:38:10|0.37022
16:38:11|0.37017
16:38:13|0.37017
16:38:14|0.37024
16:38:15|0.37027
16:38:16|0.3705
16:38:18|0.37017
16:38:19|0.37017
16:38:20|0.37017
16:38:21|0.37031
16:38:22|0.37018
16:38:23|0.37018
16:38:24|0.37018
16:38:25|0.37018
16:38:26|0.37018
16:38:27|0.37006
16:38:28|0.37006
16:38:29|0.37006
16:38:30|0.37015
16:38:32|0.37015
16:38:32|0.37015
16:38:33|0.37006
16:38:35|0.37001
16:38:36|0.37001
16:38:36|0.37005
16:38:38|0.37005
16:38:39|0.37002
16:38:40|0.36988
16:38:41|0.37001
16:38:42|0.37008
16:38:43|0.37008
16:38:44|0.37008
16:38:45|0.37008
16:38:46|0.37018
16:38:47|0.37007
16:38:48|0.37028
16:38:49|0.37028
16:38:50|0.37028
16:38:51|0.37028
16:38:52|0.37028
16:38:53|0.37031
16:38:54|0.37031
16:38:55|0.37031
16:38:56|0.37014
16:38:57|0.37008
16:38:58|0.37008
16:38:59|0.37027
16:39:00|0.37027
16:39:01|0.37027
16:39:02|0.37027
16:39:03|0.37027
16:39:04|0.37027
16:39:05|0.37018
16:39:07|0.37018
16:39:08|0.37018
16:39:08|0.37018
16:39:10|0.37008
16:39:11|0.37044
16:39:12|0.37044
16:39:13|0.37045
16:39:14|0.37057
16:39:15|0.37057
16:39:16|0.37057
16:39:17|0.37031
16:39:18|0.37031
16:39:19|0.37038
16:39:20|0.37035
16:39:21|0.37058
16:39:22|0.37051
16:39:23|0.37051
16:39:24|0.3704
16:39:25|0.37046
16:39:26|0.37042
16:39:27|0.37001
16:39:28|0.37001
16:39:29|0.37043
16:39:30|0.37043
16:39:31|0.37043
16:39:32|0.37019
16:39:34|0.37019
16:39:34|0.37034
16:39:37|0.37034
16:39:37|0.37037
16:39:38|0.37047
16:39:39|0.36993
16:39:40|0.36993
16:39:42|0.3702
16:39:43|0.37003
16:39:44|0.37024
16:39:46|0.37024
16:39:46|0.37024
16:39:47|0.37022
16:39:49|0.37003
16:39:50|0.37023
16:39:51|0.37046
16:39:52|0.37046
16:39:53|0.37046
16:39:53|0.37046
16:39:55|0.37046
16:39:55|0.37046
16:39:56|0.37036
16:39:57|0.37004
16:39:58|0.37015
16:40:00|0.37015
16:40:01|0.3699
16:40:02|0.36984
16:40:03|0.36977
16:40:04|0.36977
16:40:05|0.36977
16:40:06|0.36993
16:40:07|0.36993
16:40:08|0.3699
16:40:09|0.36995
16:40:10|0.36981
16:40:11|0.36984
16:40:12|0.36991
16:40:13|0.3701
16:40:14|0.36995
16:40:15|0.37015
16:40:16|0.37003
16:40:17|0.37003
16:40:18|0.36971
16:40:19|0.36969
16:40:20|0.3697
16:40:21|0.36946
16:40:22|0.36946
16:40:23|0.36946
16:40:24|0.36945
16:40:25|0.36945
16:40:26|0.36945
16:40:27|0.36936
16:40:28|0.36925
16:40:29|0.36924
16:40:30|0.36916
16:40:31|0.3692
16:40:32|0.36927
16:40:33|0.36918
16:40:35|0.36918
16:40:36|0.36918
16:40:36|0.36905
16:40:38|0.36916
16:40:39|0.36916
16:40:41|0.36909
16:40:41|0.36925
16:40:42|0.36913
16:40:43|0.3691
16:40:44|0.3691
16:40:45|0.369
16:40:46|0.369
16:40:47|0.36905
16:40:48|0.36893
16:40:50|0.3689
16:40:51|0.36892
16:40:52|0.36878
16:40:53|0.36882
16:40:54|0.36874
16:40:55|0.36886
16:40:56|0.36873
16:40:57|0.36873
16:40:58|0.36882
16:40:59|0.36865
16:41:00|0.36873
16:41:01|0.36873
16:41:02|0.36873
16:41:03|0.36856
16:41:04|0.36852
16:41:05|0.3685
16:41:06|0.3685
16:41:07|0.36864
16:41:08|0.36855
16:41:09|0.36863
16:41:10|0.36863
16:41:11|0.36855
16:41:12|0.36849
16:41:13|0.36849
16:41:15|0.36849
16:41:16|0.36837
16:41:16|0.3682
16:41:18|0.3682
16:41:19|0.3682
16:41:20|0.36811
16:41:21|0.36811
16:41:22|0.36845
16:41:23|0.36828
16:41:24|0.36828
16:41:25|0.36828
16:41:26|0.36827
16:41:27|0.36827
16:41:28|0.36827
16:41:29|0.36848
16:41:30|0.36848
16:41:31|0.36848
16:41:32|0.36848
16:41:34|0.36848
16:41:34|0.36848
16:41:35|0.3684
16:41:36|0.36827
16:41:37|0.36827
16:41:38|0.36842
16:41:40|0.36842
16:41:40|0.36843
16:41:41|0.36845
16:41:43|0.36853
16:41:43|0.36845
16:41:45|0.36873
16:41:46|0.36842
16:41:47|0.36842
16:41:48|0.36836
16:41:49|0.36863
16:41:50|0.36863
16:41:51|0.36863
16:41:52|0.36863
16:41:53|0.36845
16:41:54|0.36836
16:41:55|0.36845
16:41:56|0.36845
16:41:57|0.36856
16:41:58|0.3685
16:41:59|0.36836
16:42:00|0.36824
16:42:01|0.36817
16:42:02|0.36823
16:42:03|0.36833
16:42:04|0.36854
16:42:05|0.36879
16:42:06|0.36879
16:42:07|0.36879
16:42:08|0.36854
16:42:09|0.36858
16:42:10|0.36842
16:42:11|0.36839
16:42:12|0.36839
16:42:13|0.3685
16:42:14|0.36835
16:42:15|0.36847
16:42:17|0.36846
16:42:17|0.36846
16:42:18|0.3685
16:42:19|0.36845
16:42:20|0.36845
16:42:21|0.3685
16:42:22|0.3685
16:42:23|0.36858
16:42:24|0.36858
16:42:25|0.36855
16:42:26|0.36866
16:42:27|0.36888
16:42:28|0.36882
16:42:29|0.36882
16:42:30|0.36883
16:42:31|0.36887
16:42:32|0.36879
16:42:33|0.36878
16:42:34|0.36873
16:42:36|0.36866
16:42:37|0.36887
16:42:39|0.36887
16:42:40|0.36887
16:42:41|0.36887
16:42:41|0.36887
16:42:43|0.36874
16:42:44|0.36872
16:42:45|0.36868
16:42:46|0.36865
16:42:47|0.36867
16:42:48|0.36867
16:42:50|0.36882
16:42:50|0.36887
16:42:52|0.36899
16:42:53|0.36899
16:42:54|0.36899
16:42:54|0.36881
16:42:56|0.36881
16:42:56|0.36881
16:42:57|0.36884
16:42:59|0.36884
16:43:00|0.36905
16:43:01|0.36905
16:43:02|0.36902
16:43:03|0.36936
16:43:04|0.36936
16:43:05|0.36918
16:43:06|0.36896
16:43:07|0.36896
16:43:08|0.36917
16:43:09|0.36917
16:43:10|0.36917
16:43:11|0.36915
16:43:12|0.36915
16:43:13|0.36932
16:43:14|0.36932
16:43:15|0.36913
16:43:16|0.36916
16:43:17|0.36916
16:43:18|0.36897
16:43:19|0.36897
16:43:20|0.36902
16:43:22|0.3692
16:43:23|0.36938
16:43:24|0.36938
16:43:25|0.36942
16:43:26|0.36959
16:43:27|0.36959
16:43:28|0.36965
16:43:28|0.36959
16:43:30|0.36959
16:43:31|0.36959
16:43:32|0.36959
16:43:33|0.36959
16:43:33|0.36936
16:43:35|0.36936
16:43:36|0.36936
16:43:36|0.36946
16:43:38|0.36937
16:43:39|0.36952
16:43:40|0.36951
16:43:42|0.36951
16:43:43|0.36951
16:43:44|0.36922
16:43:44|0.36916
16:43:45|0.36916
16:43:46|0.36905
16:43:48|0.36897
16:43:48|0.36878
16:43:50|0.36876
16:43:51|0.36913
16:43:51|0.36913
16:43:53|0.36917
16:43:53|0.36917
16:43:54|0.36917
16:43:56|0.36917
16:43:57|0.36917
16:43:58|0.36917
16:43:59|0.36917
16:44:00|0.3692
16:44:01|0.3692
16:44:02|0.36917
16:44:03|0.36917
16:44:04|0.36942
16:44:05|0.36941
16:44:06|0.36939
16:44:06|0.36939
16:44:08|0.36937
16:44:09|0.36937
16:44:10|0.36922
16:44:10|0.36922
16:44:12|0.36942
16:44:13|0.3695
16:44:14|0.3695
16:44:15|0.3695
16:44:15|0.3695
16:44:17|0.36937
16:44:19|0.36964
16:44:20|0.36964
16:44:21|0.36964
16:44:22|0.36959
16:44:23|0.36959
16:44:24|0.36959
16:44:25|0.36965
16:44:26|0.36965
16:44:27|0.36972
16:44:28|0.36979
16:44:29|0.36954
16:44:30|0.36978
16:44:31|0.36959
16:44:32|0.36959
16:44:33|0.3696
16:44:34|0.3696
16:44:35|0.3696
16:44:36|0.36961
16:44:37|0.36961
16:44:39|0.36949
16:44:40|0.36915
16:44:41|0.36915
16:44:41|0.36945
16:44:42|0.36945
16:44:44|0.36945
16:44:44|0.36945
16:44:46|0.36945
16:44:46|0.36945
16:44:47|0.36945
16:44:48|0.36945
16:44:49|0.36945
16:44:50|0.36945
16:44:52|0.36916
16:44:52|0.369
16:44:54|0.36897
16:44:55|0.36897
16:44:55|0.36897
16:44:57|0.36897
16:44:57|0.36897
16:44:58|0.3689
16:45:00|0.3689
16:45:01|0.36885
16:45:02|0.36921
16:45:03|0.36921
16:45:04|0.3692
16:45:05|0.36928
16:45:06|0.36928
16:45:07|0.36928
16:45:08|0.36928
16:45:09|0.36928
16:45:10|0.36928
16:45:12|0.36928
16:45:13|0.36928
16:45:14|0.36928
16:45:15|0.36937
16:45:16|0.36937
16:45:17|0.36937
16:45:18|0.36937
16:45:19|0.36937
16:45:20|0.36937
16:45:21|0.36937
16:45:22|0.36968
16:45:23|0.36972
16:45:24|0.36972
16:45:25|0.36972
16:45:26|0.36972
16:45:27|0.36972
16:45:28|0.36959
16:45:29|0.36959
16:45:30|0.36959
16:45:31|0.36959
16:45:32|0.36959
16:45:33|0.36949
16:45:34|0.36949
16:45:35|0.36949
16:45:36|0.36948
16:45:37|0.36921
16:45:38|0.36929
16:45:39|0.36934
16:45:42|0.36957
16:45:42|0.36957
16:45:43|0.36958
16:45:44|0.36979
16:45:45|0.36978
16:45:46|0.36978
16:45:47|0.36978
16:45:48|0.36979
16:45:50|0.36979
16:45:51|0.36979
16:45:52|0.36979
16:45:53|0.36961
16:45:54|0.36979
16:45:55|0.36979
16:45:56|0.36979
16:45:57|0.36979
16:45:58|0.36978
16:45:59|0.36988
16:46:00|0.36987
16:46:01|0.36995
16:46:02|0.37
16:46:03|0.36995
16:46:04|0.37026
16:46:06|0.37015
16:46:06|0.36991
16:46:07|0.37014
16:46:08|0.37001
16:46:09|0.37013
16:46:11|0.37013
16:46:12|0.37013
16:46:13|0.37013
16:46:14|0.36999
16:46:15|0.36999
16:46:16|0.36999
16:46:17|0.36999
16:46:18|0.36999
16:46:19|0.37
16:46:20|0.37002
16:46:21|0.37003
16:46:22|0.37003
16:46:23|0.37003
16:46:24|0.37024
16:46:25|0.37028
16:46:26|0.37028
16:46:27|0.37013
16:46:28|0.37018
16:46:29|0.37018
16:46:30|0.37034
16:46:31|0.37019
16:46:32|0.37012
16:46:33|0.37002
16:46:34|0.36993
16:46:35|0.37013
16:46:36|0.36991
16:46:37|0.36987
16:46:38|0.36993
16:46:39|0.36993
16:46:40|0.36993
16:46:42|0.36993
16:46:42|0.36993
16:46:44|0.36979
16:46:45|0.36978
16:46:46|0.36979
16:46:47|0.36979
16:46:48|0.36972
16:46:49|0.36974
16:46:50|0.36974
16:46:51|0.36978
16:46:52|0.36974
16:46:53|0.36979
16:46:54|0.36977
16:46:55|0.36977
16:46:56|0.36977
16:46:57|0.36977
16:46:58|0.36979
16:47:00|0.36978
16:47:01|0.36987
16:47:01|0.36987
16:47:03|0.36985
16:47:04|0.36985
16:47:05|0.36987
16:47:06|0.37016
16:47:07|0.37016
16:47:08|0.37016
16:47:09|0.36993
16:47:10|0.36993
16:47:11|0.36987
16:47:11|0.36984
16:47:13|0.3699
16:47:14|0.3699
16:47:15|0.36983
16:47:17|0.36983
16:47:17|0.36972
16:47:18|0.36972
16:47:19|0.36972
16:47:20|0.36972
16:47:22|0.36972
16:47:23|0.3697
16:47:24|0.3697
16:47:24|0.3697
16:47:25|0.3697
16:47:26|0.3697
16:47:28|0.36965
16:47:28|0.36965
16:47:29|0.36954
16:47:31|0.36947
16:47:32|0.36936
16:47:33|0.36943
16:47:34|0.36933
16:47:36|0.36933
16:47:36|0.36945
16:47:37|0.36945
16:47:38|0.36945
16:47:39|0.36945
16:47:41|0.36943
16:47:42|0.36983
16:47:43|0.36983
16:47:45|0.36983
16:47:47|0.36983
16:47:48|0.36997
16:47:49|0.37002
16:47:50|0.37003
16:47:51|0.37003
16:47:52|0.37003
16:47:53|0.37003
16:47:54|0.37003
16:47:56|0.36994
16:47:56|0.36994
16:47:57|0.36994
16:47:58|0.36994
16:47:59|0.36994
16:48:00|0.36994
16:48:01|0.36968
16:48:02|0.36968
16:48:04|0.36967
16:48:05|0.36967
16:48:06|0.36965
16:48:07|0.36961
16:48:08|0.36967
16:48:09|0.36967
16:48:10|0.36967
16:48:11|0.36959
16:48:12|0.36959
16:48:13|0.36947
16:48:14|0.36933
16:48:15|0.36929
16:48:16|0.36931
16:48:17|0.36934
16:48:18|0.36932
16:48:19|0.36932
16:48:20|0.36928
16:48:21|0.36928
16:48:22|0.36928
16:48:24|0.36901
16:48:25|0.36889
16:48:26|0.36884
16:48:26|0.36884
16:48:27|0.36884
16:48:28|0.36884
16:48:30|0.36901
16:48:31|0.36892
16:48:31|0.36892
16:48:32|0.36892
16:48:33|0.36892
16:48:35|0.36903
16:48:35|0.36903
16:48:37|0.36903
16:48:37|0.36903
16:48:39|0.36903
16:48:39|0.36903
16:48:40|0.36903
16:48:42|0.36902
16:48:43|0.36902
16:48:45|0.36903
16:48:46|0.36903
16:48:46|0.36904
16:48:48|0.36904
16:48:49|0.36916
16:48:49|0.36913
16:48:51|0.36913
16:48:52|0.36913
16:48:54|0.36891
16:48:54|0.36891
16:48:55|0.36891
16:48:56|0.36891
16:48:58|0.3692
16:48:59|0.36914
16:49:00|0.36914
16:49:01|0.36914
16:49:02|0.36914
16:49:03|0.36917
16:49:04|0.36902
16:49:05|0.36894
16:49:07|0.36909
16:49:07|0.3691
16:49:09|0.3691
16:49:09|0.3691
16:49:12|0.3691
16:49:12|0.3691
16:49:13|0.3691
16:49:14|0.3691
16:49:15|0.36907
16:49:16|0.36907
16:49:17|0.3687
16:49:19|0.36893
16:49:19|0.36884
16:49:20|0.36918
16:49:21|0.369
16:49:23|0.36899
16:49:24|0.36893
16:49:26|0.36872
16:49:26|0.36893
16:49:28|0.36893
16:49:28|0.36893
16:49:29|0.36893
16:49:31|0.36893
16:49:32|0.3692
16:49:32|0.3692
16:49:34|0.3692
16:49:35|0.3692
16:49:35|0.3692
16:49:36|0.3692
16:49:37|0.369
16:49:38|0.369
16:49:40|0.369
16:49:41|0.369
16:49:41|0.369
16:49:42|0.36895
16:49:44|0.3691
16:49:45|0.36909
16:49:46|0.36911
16:49:48|0.3692
16:49:49|0.36925
16:49:50|0.36937
16:49:51|0.36939
16:49:52|0.36931
16:49:52|0.36931
16:49:54|0.36931
16:49:54|0.36931
16:49:56|0.36916
16:49:58|0.36927
16:49:58|0.36911
16:49:59|0.36925
16:50:00|0.36925
16:50:02|0.3693
16:50:02|0.3693
16:50:03|0.3693
16:50:04|0.3694
16:50:05|0.36926
16:50:07|0.36926
16:50:08|0.36934
16:50:09|0.36934
16:50:10|0.36934
16:50:11|0.36954
16:50:13|0.3696
16:50:14|0.36965
16:50:15|0.36965
16:50:16|0.36968
16:50:17|0.36968
16:50:18|0.36977
16:50:19|0.36977
16:50:19|0.36977
16:50:21|0.36977
16:50:21|0.36968
16:50:23|0.36968
16:50:24|0.36968
16:50:25|0.36968
16:50:26|0.36947
16:50:27|0.36952
16:50:28|0.36951
16:50:29|0.36946
16:50:30|0.36929
16:50:31|0.3693
16:50:32|0.3693
16:50:33|0.36946
16:50:34|0.3694
16:50:35|0.3694
16:50:36|0.36933
16:50:37|0.36933
16:50:38|0.36925
16:50:39|0.36925
16:50:40|0.36925
16:50:41|0.36925
16:50:42|0.36925
16:50:43|0.36925
16:50:45|0.36932
16:50:46|0.3693
16:50:48|0.3693
16:50:48|0.3693
16:50:50|0.36899
16:50:51|0.36897
16:50:51|0.36898
16:50:53|0.36898
16:50:54|0.36899
16:50:55|0.36886
16:50:56|0.36886
16:50:58|0.36887
16:50:59|0.36887
16:50:59|0.36891
16:51:01|0.36891
16:51:01|0.36891
16:51:04|0.36887
16:51:04|0.36879
16:51:05|0.36879
16:51:06|0.36893
16:51:08|0.36884
16:51:10|0.36884
16:51:10|0.36884
16:51:11|0.36893
16:51:13|0.36888
16:51:14|0.36888
16:51:15|0.36888
16:51:15|0.37032
16:51:16|0.37016
16:51:17|0.37023
16:51:19|0.37031
16:51:19|0.37063
16:51:20|0.37056
16:51:22|0.371
16:51:22|0.37092
16:51:23|0.37081
16:51:26|0.37081
16:51:26|0.37081
16:51:28|0.37081
16:51:28|0.37075
16:51:29|0.37076
16:51:31|0.37093
16:51:31|0.37091
16:51:32|0.37098
16:51:33|0.37096
16:51:34|0.371
16:51:36|0.37099
16:51:36|0.371
16:51:37|0.371
16:51:38|0.37099
16:51:39|0.37131
16:51:41|0.3713
16:51:41|0.3713
16:51:42|0.37107
16:51:44|0.37108
16:51:45|0.37121
16:51:46|0.37234
16:51:48|0.37258
16:51:50|0.37287
16:51:50|0.37297
16:51:52|0.37309
16:51:52|0.37327
16:51:54|0.37336
16:51:54|0.37342
16:51:55|0.3735
16:51:56|0.37347
16:51:58|0.37345
16:51:59|0.37334
16:52:00|0.37318
16:52:01|0.37347
16:52:02|0.37317
16:52:04|0.37338
16:52:05|0.37318
16:52:06|0.37282
16:52:07|0.3732
16:52:08|0.37299
16:52:08|0.373
16:52:10|0.37283
16:52:11|0.37294
16:52:12|0.37239
16:52:13|0.37249
16:52:14|0.37332
16:52:15|0.37308
16:52:16|0.37306
16:52:17|0.37332
16:52:18|0.3733
16:52:19|0.37359
16:52:20|0.37366
16:52:21|0.37367
16:52:22|0.37369
16:52:23|0.37303
16:52:24|0.37323
16:52:25|0.37357
16:52:26|0.37342
16:52:27|0.37343
16:52:28|0.37324
16:52:29|0.37319
16:52:30|0.37288
16:52:31|0.37261
16:52:32|0.37246
16:52:33|0.37245
16:52:34|0.37215
16:52:35|0.37212
16:52:36|0.37208
16:52:37|0.37243
16:52:38|0.37253
16:52:39|0.37267
16:52:40|0.37267
16:52:41|0.37251
16:52:42|0.37276
16:52:43|0.37251
16:52:44|0.37251
16:52:45|0.37261
16:52:46|0.3725
16:52:47|0.37234
16:52:48|0.37234
16:52:49|0.37225
16:52:51|0.37326
16:52:52|0.37336
16:52:53|0.3733
16:52:54|0.3733
16:52:55|0.37336
16:52:56|0.37392
16:52:57|0.37343
16:52:58|0.37379
16:52:59|0.37413
16:53:01|0.37414
16:53:02|0.37444
16:53:03|0.37444
16:53:04|0.37459
16:53:05|0.37463
16:53:05|0.37466
16:53:07|0.37492
16:53:08|0.3749
16:53:09|0.37472
16:53:10|0.37475
16:53:11|0.37495
16:53:12|0.37464
16:53:13|0.37497
16:53:14|0.37494
16:53:15|0.37475
16:53:17|0.37487
16:53:18|0.37488
16:53:18|0.37498
16:53:20|0.37498
16:53:21|0.375
16:53:21|0.37494
16:53:23|0.375
16:53:24|0.37498
16:53:24|0.37498
16:53:26|0.37476
16:53:27|0.37464
16:53:29|0.37415
16:53:29|0.3737
16:53:30|0.37472
16:53:31|0.375
16:53:32|0.37487
16:53:33|0.37473
16:53:34|0.37485
16:53:35|0.37486
16:53:36|0.37494
16:53:37|0.3749
16:53:38|0.37506
16:53:39|0.37494
16:53:40|0.37481
16:53:41|0.37499
16:53:42|0.3748
16:53:43|0.37479
16:53:44|0.37481
16:53:45|0.37471
16:53:47|0.3749
16:53:48|0.37478
16:53:50|0.37498
16:53:51|0.37458
16:53:53|0.3746
16:53:53|0.37438
16:53:54|0.37439
16:53:55|0.37481
16:53:57|0.37465
16:53:58|0.37481
16:54:00|0.37452
16:54:00|0.37478
16:54:02|0.37493
16:54:02|0.3753
16:54:04|0.37518
16:54:05|0.37486
16:54:05|0.37509
16:54:06|0.37507
16:54:07|0.3748
16:54:10|0.37484
16:54:10|0.375
16:54:11|0.37533
16:54:12|0.37517
16:54:13|0.37534
16:54:14|0.37501
16:54:15|0.37507
16:54:16|0.375
16:54:17|0.37484
16:54:18|0.3748
16:54:19|0.37479
16:54:20|0.37464
16:54:21|0.3743
16:54:22|0.37437
16:54:23|0.37441
16:54:24|0.37441
16:54:25|0.3744
16:54:26|0.37427
16:54:27|0.37428
16:54:28|0.37424
16:54:29|0.37423
16:54:30|0.37473
16:54:31|0.3747
16:54:32|0.37459
16:54:33|0.37459
16:54:34|0.37461
16:54:35|0.37485
16:54:36|0.37459
16:54:37|0.37445
16:54:38|0.37441
16:54:39|0.37446
16:54:40|0.37443
16:54:41|0.37448
16:54:43|0.37409
16:54:44|0.37416
16:54:44|0.37436
16:54:45|0.37436
16:54:46|0.37417
16:54:47|0.37438
16:54:49|0.37409
16:54:49|0.37438
16:54:50|0.37419
16:54:51|0.37419
16:54:52|0.37434
16:54:53|0.37461
16:54:54|0.37469
16:54:55|0.37439
16:54:56|0.37439
16:54:57|0.37453
16:54:58|0.37452
16:54:59|0.3745
16:55:00|0.3745
16:55:01|0.37427
16:55:02|0.37409
16:55:03|0.3743
16:55:05|0.37429
16:55:06|0.37432
16:55:07|0.37431
16:55:08|0.37416
16:55:09|0.37369
16:55:10|0.37404
16:55:11|0.37277
16:55:12|0.37288
16:55:13|0.37287
16:55:14|0.37281
16:55:15|0.373
16:55:16|0.37288
16:55:17|0.37287
16:55:18|0.37286
16:55:19|0.37284
16:55:20|0.373
16:55:21|0.37296
16:55:23|0.373
16:55:23|0.37288
16:55:24|0.3729
16:55:26|0.373
16:55:27|0.373
16:55:28|0.37291
16:55:29|0.37297
16:55:30|0.373
16:55:30|0.373
16:55:32|0.37336
16:55:34|0.37308
16:55:34|0.37324
16:55:36|0.37315
16:55:36|0.37315
16:55:37|0.37333
16:55:38|0.37333
16:55:40|0.37331
16:55:41|0.37313
16:55:42|0.37325
16:55:43|0.37325
16:55:44|0.37323
16:55:45|0.37305
16:55:46|0.37312
16:55:47|0.37312
16:55:48|0.3728
16:55:50|0.37325
16:55:52|0.37383
16:55:52|0.3736
16:55:53|0.37383
16:55:54|0.3739
16:55:55|0.37412
16:55:57|0.37397
16:55:58|0.37377
16:55:59|0.37505
16:56:00|0.37503
16:56:02|0.37497
16:56:02|0.3749
16:56:03|0.3748
16:56:05|0.37489
16:56:05|0.375
16:56:07|0.3748
16:56:08|0.37501
16:56:09|0.375
16:56:09|0.37523
16:56:11|0.37507
16:56:12|0.37543
16:56:13|0.37543
16:56:14|0.37543
16:56:14|0.37542
16:56:15|0.37541
16:56:16|0.37578
16:56:17|0.3756
16:56:19|0.37544
16:56:20|0.37582
16:56:20|0.37607
16:56:22|0.37632
16:56:23|0.3762
16:56:23|0.376
16:56:24|0.37622
16:56:26|0.37622
16:56:27|0.37639
16:56:27|0.37636
16:56:28|0.37629
16:56:30|0.37634
16:56:31|0.37625
16:56:31|0.37647
16:56:32|0.37635
16:56:33|0.37606
16:56:36|0.37611
16:56:36|0.37585
16:56:37|0.37596
16:56:38|0.37591
16:56:39|0.37512
16:56:40|0.37515
16:56:42|0.37548
16:56:42|0.37559
16:56:43|0.37546
16:56:44|0.37559
16:56:45|0.37546
16:56:46|0.37579
16:56:47|0.37573
16:56:48|0.37559
16:56:49|0.37557
16:56:50|0.37553
16:56:52|0.37515
16:56:54|0.37542
16:56:55|0.37543
16:56:55|0.3754
16:56:57|0.37545
16:56:58|0.37545
16:56:59|0.3758
16:56:59|0.37546
16:57:00|0.37544
16:57:03|0.37552
16:57:03|0.37545
16:57:04|0.37496
16:57:05|0.37489
16:57:07|0.37494
16:57:08|0.3746
16:57:09|0.37462
16:57:10|0.3749
16:57:11|0.37471
16:57:12|0.37491
16:57:13|0.37496
16:57:14|0.37494
16:57:15|0.37494
16:57:16|0.37494
16:57:17|0.37531
16:57:18|0.37505
16:57:19|0.37505
16:57:20|0.37547
16:57:21|0.37531
16:57:22|0.37555
16:57:23|0.37554
16:57:24|0.37554
16:57:25|0.3755
16:57:26|0.37523
16:57:27|0.37531
16:57:28|0.3753
16:57:29|0.37534
16:57:30|0.37534
16:57:31|0.375
16:57:32|0.37538
16:57:33|0.37504
16:57:34|0.37528
16:57:36|0.37488
16:57:37|0.37503
16:57:38|0.37537
16:57:39|0.37552
16:57:40|0.37541
16:57:40|0.37532
16:57:41|0.37531
16:57:42|0.37554
16:57:44|0.37559
16:57:44|0.37561
16:57:45|0.37561
16:57:47|0.37581
16:57:47|0.37565
16:57:49|0.37565
16:57:50|0.37543
16:57:51|0.37573
16:57:52|0.37573
16:57:52|0.37573
16:57:55|0.37538
16:57:55|0.37548
16:57:57|0.37513
16:57:59|0.37554
16:58:00|0.37527
16:58:01|0.37527
16:58:02|0.37527
16:58:03|0.37527
16:58:05|0.37563
16:58:06|0.37552
16:58:07|0.37585
16:58:07|0.37571
16:58:09|0.37596
16:58:10|0.376
16:58:11|0.3749
16:58:12|0.3752
16:58:13|0.37535
16:58:14|0.37535
16:58:15|0.37515
16:58:16|0.3752
16:58:17|0.37536
16:58:18|0.3754
16:58:19|0.37524
16:58:20|0.37533
16:58:21|0.3755
16:58:22|0.3755
16:58:23|0.3752
16:58:24|0.3752
16:58:25|0.37514
16:58:26|0.37523
16:58:27|0.37514
16:58:28|0.37518
16:58:29|0.37513
16:58:30|0.37508
16:58:31|0.37507
16:58:32|0.37505
16:58:33|0.37504
16:58:34|0.37504
16:58:35|0.37504
16:58:36|0.37509
16:58:37|0.37513
16:58:38|0.37501
16:58:39|0.37517
16:58:40|0.37514
16:58:41|0.37515
16:58:42|0.37501
16:58:43|0.37498
16:58:44|0.375
16:58:45|0.37497
16:58:46|0.37501
16:58:47|0.37452
16:58:48|0.37458
16:58:49|0.37439
16:58:50|0.37445
16:58:51|0.37451
16:58:53|0.37446
16:58:53|0.37444
16:58:54|0.378
16:58:56|0.378
16:58:58|0.378
16:58:58|0.37807
16:58:59|0.378
16:59:00|0.37826
16:59:01|0.37811
16:59:03|0.37825
16:59:04|0.378
16:59:06|0.378
16:59:07|0.378
16:59:07|0.378
16:59:09|0.3782
16:59:09|0.3782
16:59:10|0.37808
16:59:11|0.378
16:59:12|0.378
16:59:14|0.37825
16:59:14|0.37809
16:59:15|0.37813
16:59:16|0.37816
16:59:18|0.37831
16:59:18|0.37811
16:59:19|0.3783
16:59:20|0.3781
16:59:21|0.37824
16:59:23|0.37838
16:59:23|0.3785
16:59:25|0.37839
16:59:25|0.37863
16:59:26|0.37876
16:59:27|0.37858
16:59:28|0.37828
16:59:30|0.37802
16:59:30|0.37848
16:59:32|0.37858
16:59:33|0.37849
16:59:34|0.37829
16:59:35|0.37857
16:59:36|0.37857
16:59:37|0.37855
16:59:38|0.3783
16:59:39|0.37845
16:59:40|0.37847
16:59:41|0.37826
16:59:42|0.37846
16:59:44|0.37823
16:59:45|0.378
16:59:46|0.37802
16:59:47|0.37806
16:59:47|0.37842
16:59:49|0.37869
16:59:50|0.37871
16:59:50|0.37843
16:59:52|0.37847
16:59:52|0.37865
16:59:54|0.37849
16:59:56|0.3785
16:59:56|0.37829
16:59:58|0.3784
16:59:59|0.3784
16:59:59|0.37837
17:00:01|0.3784
17:00:02|0.37842
17:00:03|0.37865
17:00:04|0.37884
17:00:05|0.37882
17:00:06|0.37896
17:00:08|0.37838
17:00:09|0.37826
17:00:10|0.37821
17:00:11|0.37856
17:00:11|0.37884
17:00:14|0.37865
17:00:14|0.3786
17:00:16|0.37849
17:00:16|0.37849
17:00:17|0.37861
17:00:18|0.37859
17:00:19|0.3786
17:00:20|0.37833
17:00:21|0.37831
17:00:22|0.37831
17:00:23|0.37868
17:00:25|0.37834
17:00:25|0.37824
17:00:26|0.37834
17:00:27|0.37828
17:00:28|0.37825
17:00:29|0.37832
17:00:30|0.37852
17:00:31|0.37811
17:00:32|0.3781
17:00:33|0.37827
17:00:35|0.37808
17:00:35|0.37811
17:00:36|0.37806
17:00:37|0.37808
17:00:38|0.37804
17:00:40|0.378
17:00:40|0.378
17:00:41|0.37819
17:00:44|0.37804
17:00:44|0.37833
17:00:45|0.37821
17:00:46|0.37825
17:00:48|0.37817
17:00:49|0.37817
17:00:50|0.3781
17:00:51|0.378
17:00:52|0.378
17:00:53|0.37811
17:00:55|0.37812
17:00:56|0.37853
17:00:57|0.37837
17:00:58|0.37846
17:00:59|0.37824
17:01:00|0.37849
17:01:01|0.37812
17:01:02|0.37812
17:01:03|0.37816
17:01:04|0.37835
17:01:05|0.378
17:01:06|0.37816
17:01:07|0.37839
17:01:08|0.37817
17:01:09|0.378
17:01:10|0.37802
17:01:11|0.37825
17:01:12|0.37805
17:01:13|0.37824
17:01:14|0.378
17:01:15|0.378
17:01:17|0.37805
17:01:18|0.37805
17:01:19|0.37818
17:01:19|0.378
17:01:21|0.378
17:01:21|0.37809
17:01:23|0.378
17:01:24|0.378
17:01:24|0.37723
17:01:26|0.37717
17:01:27|0.37711
17:01:28|0.37697
17:01:30|0.3765
17:01:30|0.37612
17:01:31|0.37657
17:01:32|0.3768
17:01:33|0.37687
17:01:34|0.37687
17:01:35|0.37657
17:01:37|0.37657
17:01:37|0.37668
17:01:39|0.3768
17:01:39|0.37642
17:01:40|0.37697
17:01:42|0.37702
17:01:43|0.377
17:01:43|0.377
17:01:44|0.37709
17:01:45|0.37699
17:01:47|0.37708
17:01:48|0.377
17:01:48|0.377
17:01:49|0.37709
17:01:51|0.37709
17:01:51|0.37709
17:01:53|0.37701
17:01:53|0.37722
17:01:55|0.37701
17:01:56|0.377
17:01:58|0.3765
17:01:59|0.37651
17:02:00|0.37642
17:02:01|0.3764
17:02:02|0.37656
17:02:03|0.3766
17:02:04|0.37665
17:02:04|0.37679
17:02:06|0.37651
17:02:08|0.37645
17:02:08|0.37688
17:02:10|0.37717
17:02:10|0.37738
17:02:11|0.37761
17:02:13|0.37761
17:02:13|0.37732
17:02:14|0.37764
17:02:15|0.37764
17:02:17|0.37761
17:02:18|0.37749
17:02:19|0.37742
17:02:20|0.37742
17:02:21|0.37749
17:02:22|0.37749
17:02:23|0.37775
17:02:24|0.37779
17:02:25|0.37759
17:02:26|0.37764
17:02:27|0.37769
17:02:28|0.37769
17:02:29|0.37786
17:02:30|0.37784
17:02:31|0.37769
17:02:33|0.37772
17:02:34|0.37789
17:02:34|0.37789
17:02:36|0.37773
17:02:36|0.37784
17:02:37|0.37799
17:02:38|0.37793
17:02:39|0.3778
17:02:41|0.37775
17:02:42|0.37775
17:02:42|0.37786
17:02:43|0.37809
17:02:44|0.37795
17:02:45|0.37825
17:02:46|0.37812
17:02:47|0.37862
17:02:49|0.37866
17:02:49|0.37891
17:02:51|0.37836
17:02:51|0.37833
17:02:53|0.37827
17:02:53|0.37824
17:02:54|0.37823
17:02:55|0.37838
17:02:57|0.37838
17:02:58|0.37838
17:02:59|0.37823
17:03:00|0.37838
17:03:01|0.37834
17:03:02|0.37834
17:03:04|0.37792
17:03:04|0.37789
17:03:05|0.37768
17:03:06|0.37759
17:03:07|0.37739
17:03:09|0.37739
17:03:09|0.37735
17:03:10|0.37737
17:03:11|0.37738
17:03:13|0.37745
17:03:14|0.37745
17:03:15|0.37745
17:03:16|0.37745
17:03:17|0.37744
17:03:18|0.37726
17:03:20|0.37742
17:03:21|0.37712
17:03:21|0.37706
17:03:23|0.37705
17:03:23|0.37722
17:03:25|0.37719
17:03:25|0.37673
17:03:26|0.37677
17:03:28|0.37677
17:03:28|0.37677
17:03:29|0.37677
17:03:30|0.3769
17:03:31|0.37694
17:03:33|0.37682
17:03:34|0.37658
17:03:34|0.37693
17:03:37|0.37693
17:03:37|0.37677
17:03:38|0.37647
17:03:39|0.37647
17:03:40|0.37647
17:03:41|0.37659
17:03:42|0.37673
17:03:43|0.3767
17:03:44|0.37646
17:03:45|0.37645
17:03:46|0.3766
17:03:47|0.37697
17:03:48|0.37689
17:03:49|0.37668
17:03:50|0.37679
17:03:51|0.37674
17:03:52|0.37674
17:03:53|0.37648
17:03:54|0.37627
17:03:55|0.37642
17:03:57|0.37656
17:03:58|0.37628
17:03:59|0.37609
17:04:00|0.37607
17:04:01|0.37621
17:04:02|0.37588
17:04:03|0.37608
17:04:05|0.37572
17:04:05|0.37601
17:04:07|0.37617
17:04:08|0.37616
17:04:09|0.37616
17:04:10|0.37618
17:04:11|0.37649
17:04:12|0.3763
17:04:13|0.3763
17:04:14|0.3763
17:04:16|0.37609
17:04:17|0.3758
17:04:18|0.37592
17:04:18|0.37605
17:04:20|0.37599
17:04:21|0.37595
17:04:22|0.37615
17:04:23|0.37585
17:04:24|0.37589
17:04:25|0.37551
17:04:26|0.37548
17:04:27|0.37552
17:04:28|0.37548
17:04:29|0.3757
17:04:30|0.37588
17:04:31|0.3757
17:04:32|0.37601
17:04:33|0.37567
17:04:34|0.37567
17:04:35|0.37608
17:04:36|0.37615
17:04:37|0.37615
17:04:38|0.37609
17:04:39|0.37617
17:04:40|0.37617
17:04:41|0.37632
17:04:42|0.37632
17:04:43|0.37622
17:04:44|0.37629
17:04:45|0.37608
17:04:46|0.37594
17:04:47|0.37601
17:04:48|0.37601
17:04:49|0.37601
17:04:50|0.37603
17:04:51|0.37591
17:04:52|0.37598
17:04:53|0.37592
17:04:54|0.37592
17:04:55|0.37601
17:04:56|0.37601
17:04:57|0.37602
17:04:58|0.37628
17:05:00|0.37607
17:05:01|0.37628
17:05:02|0.37629
17:05:04|0.37617
17:05:05|0.37616
17:05:06|0.3762
17:05:08|0.37587
17:05:09|0.37598
17:05:09|0.3762
17:05:10|0.37608
17:05:12|0.37617
17:05:13|0.3762
17:05:14|0.3762
17:05:15|0.37606
17:05:17|0.37599
17:05:17|0.37615
17:05:19|0.37614
17:05:20|0.37618
17:05:22|0.37606
17:05:22|0.37604
17:05:23|0.37602
17:05:24|0.3761
17:05:25|0.37635
17:05:26|0.37614
17:05:27|0.37638
17:05:28|0.3762
17:05:29|0.3762
17:05:30|0.37629
17:05:31|0.37617
17:05:32|0.37617
17:05:33|0.37617
17:05:34|0.37621
17:05:35|0.37621
17:05:36|0.37621
17:05:37|0.37629
17:05:39|0.37599
17:05:40|0.37599
17:05:41|0.3759
17:05:43|0.37599
17:05:44|0.37589
17:05:45|0.37558
17:05:46|0.37604
17:05:47|0.37599
17:05:48|0.37591
17:05:49|0.37598
17:05:50|0.37609
17:05:51|0.3759
17:05:52|0.3759
17:05:53|0.37606
17:05:54|0.37606
17:05:55|0.37604
17:05:56|0.37597
17:05:57|0.37563
17:05:58|0.37596
17:06:00|0.37574
17:06:01|0.37574
17:06:01|0.3758
17:06:02|0.37581
17:06:03|0.37581
17:06:04|0.37558
17:06:06|0.37555
17:06:07|0.37532
17:06:08|0.37529
17:06:09|0.37526
17:06:10|0.3753
17:06:12|0.37524
17:06:13|0.37513
17:06:14|0.37537
17:06:15|0.37518
17:06:16|0.37544
17:06:17|0.37544
17:06:18|0.37523
17:06:19|0.37543
17:06:20|0.37556
17:06:21|0.37516
17:06:22|0.37528
17:06:23|0.37546
17:06:24|0.37522
17:06:25|0.37522
17:06:26|0.37506
17:06:27|0.37506
17:06:28|0.37514
17:06:30|0.37535
17:06:31|0.37543
17:06:32|0.37543
17:06:33|0.37551
17:06:33|0.37524
17:06:34|0.37524
17:06:35|0.37527
17:06:37|0.3755
17:06:38|0.37506
17:06:38|0.37501
17:06:40|0.37519
17:06:41|0.37496
17:06:42|0.37496
17:06:42|0.37482
17:06:43|0.37504
17:06:45|0.37478
17:06:46|0.3746
17:06:47|0.37481
17:06:47|0.37476
17:06:49|0.37489
17:06:50|0.37486
17:06:50|0.37462
17:06:52|0.37469
17:06:53|0.37469
17:06:54|0.37485
17:06:54|0.37477
17:06:55|0.37464
17:06:57|0.37473
17:06:57|0.37476
17:06:58|0.37473
17:07:01|0.37466
17:07:01|0.375
17:07:02|0.37535
17:07:04|0.37537
17:07:05|0.37531
17:07:07|0.37532
17:07:08|0.3751
17:07:09|0.3751
17:07:09|0.3751
17:07:11|0.37547
17:07:12|0.37546
17:07:13|0.37546
17:07:14|0.37531
17:07:15|0.37531
17:07:16|0.37539
17:07:17|0.37546
17:07:18|0.37546
17:07:19|0.37546
17:07:20|0.37545
17:07:21|0.37549
17:07:22|0.37532
17:07:23|0.37532
17:07:24|0.37536
17:07:25|0.37536
17:07:26|0.37532
17:07:27|0.3755
17:07:29|0.37532
17:07:30|0.37559
17:07:31|0.37533
17:07:32|0.37533
17:07:33|0.37533
17:07:34|0.37533
17:07:35|0.3753
17:07:36|0.3753
17:07:37|0.37549
17:07:38|0.37531
17:07:39|0.37531
17:07:41|0.37531
17:07:42|0.3755
17:07:43|0.3756
17:07:44|0.3756
17:07:45|0.37545
17:07:46|0.37545
17:07:47|0.37545
17:07:48|0.37544
17:07:49|0.37544
17:07:50|0.3756
17:07:51|0.3756
17:07:52|0.37545
17:07:53|0.37547
17:07:54|0.3752
17:07:55|0.3752
17:07:56|0.37559
17:07:58|0.37544
17:07:58|0.37545
17:07:59|0.37545
17:08:00|0.37545
17:08:01|0.37544
17:08:02|0.37543
17:08:03|0.37558
17:08:05|0.37558
17:08:06|0.37558
17:08:07|0.37559
17:08:08|0.37558
17:08:10|0.37545
17:08:12|0.37511
17:08:12|0.37503
17:08:13|0.375
17:08:14|0.375
17:08:15|0.37495
17:08:16|0.37493
17:08:17|0.37491
17:08:19|0.37498
17:08:19|0.37498
17:08:20|0.37494
17:08:22|0.37494
17:08:23|0.37493
17:08:24|0.37493
17:08:25|0.37509
17:08:26|0.37507
17:08:27|0.37503
17:08:28|0.37511
17:08:29|0.37511
17:08:30|0.37511
17:08:31|0.37517
17:08:32|0.37517
17:08:33|0.37502
17:08:34|0.37512
17:08:35|0.3749
17:08:36|0.375
17:08:37|0.3749
17:08:38|0.3749
17:08:39|0.375
17:08:40|0.375
17:08:41|0.375
17:08:43|0.37516
17:08:44|0.37498
17:08:44|0.37499
17:08:46|0.37499
17:08:47|0.37493
17:08:48|0.375
17:08:48|0.375
17:08:49|0.37519
17:08:50|0.37545
17:08:52|0.37545
17:08:52|0.37545
17:08:53|0.37546
17:08:55|0.37536
17:08:55|0.37536
17:08:56|0.375
17:08:58|0.375
17:09:00|0.375
17:09:01|0.375
17:09:01|0.37502
17:09:04|0.37477
17:09:05|0.37472
17:09:06|0.37499
17:09:07|0.37499
17:09:08|0.37499
17:09:09|0.37497
17:09:10|0.37497
17:09:11|0.37499
17:09:11|0.37499
17:09:13|0.37441
17:09:14|0.37483
17:09:15|0.37483
17:09:16|0.37501
17:09:17|0.375
17:09:18|0.37584
17:09:19|0.37584
17:09:20|0.37543
17:09:21|0.37561
17:09:22|0.37585
17:09:23|0.3756
17:09:25|0.37562
17:09:26|0.37559
17:09:26|0.37559
17:09:27|0.37559
17:09:30|0.37561
17:09:30|0.37599
17:09:31|0.37576
17:09:32|0.37587
17:09:33|0.37598
17:09:34|0.37598
17:09:35|0.37598
17:09:36|0.37598
17:09:38|0.37612
17:09:38|0.37633
17:09:39|0.37626
17:09:40|0.37609
17:09:41|0.37602
17:09:42|0.37603
17:09:43|0.3767
17:09:44|0.37626
17:09:45|0.37615
17:09:46|0.37641
17:09:47|0.37623
17:09:48|0.37623
17:09:49|0.37651
17:09:50|0.3763
17:09:51|0.37643
17:09:53|0.37618
17:09:54|0.37586
17:09:55|0.37642
17:09:56|0.3765
17:09:57|0.3765
17:09:58|0.3765
17:09:59|0.37665
17:10:00|0.37658
17:10:01|0.37666
17:10:02|0.37677
17:10:03|0.37656
17:10:05|0.37661
17:10:05|0.37647
17:10:07|0.37657
17:10:09|0.37662
17:10:11|0.37649
17:10:11|0.37628
17:10:12|0.37655
17:10:13|0.37645
17:10:15|0.37649
17:10:16|0.37626
17:10:17|0.37592
17:10:18|0.37592
17:10:19|0.37616
17:10:20|0.37616
17:10:21|0.37626
17:10:21|0.37632
17:10:22|0.37613
17:10:24|0.37633
17:10:25|0.37649
17:10:26|0.37636
17:10:28|0.3766
17:10:29|0.3768
17:10:30|0.37689
17:10:31|0.37689
17:10:32|0.37693
17:10:33|0.37693
17:10:34|0.37693
17:10:35|0.3769
17:10:36|0.37695
17:10:37|0.37666
17:10:38|0.37666
17:10:39|0.37684
17:10:40|0.37655
17:10:41|0.37655
17:10:42|0.377
17:10:43|0.377
17:10:45|0.377
17:10:46|0.377
17:10:47|0.37689
17:10:47|0.37689
17:10:49|0.37697
17:10:50|0.37689
17:10:51|0.377
17:10:52|0.37698
17:10:53|0.3768
17:10:53|0.37691
17:10:54|0.37691
17:10:56|0.3767
17:10:57|0.3767
17:10:58|0.37668
17:10:59|0.37668
17:11:00|0.37679
17:11:02|0.37672
17:11:02|0.37675
17:11:04|0.37679
17:11:06|0.37655
17:11:07|0.37655
17:11:07|0.37635
17:11:09|0.37671
17:11:11|0.37664
17:11:12|0.37646
17:11:13|0.37654
17:11:14|0.37654
17:11:15|0.37645
17:11:16|0.37627
17:11:17|0.3762
17:11:18|0.37599
17:11:20|0.37608
17:11:20|0.37602
17:11:22|0.37623
17:11:23|0.37597
17:11:23|0.37597
17:11:25|0.37617
17:11:25|0.37592
17:11:27|0.37592
17:11:27|0.37592
17:11:29|0.37592
17:11:30|0.37591
17:11:31|0.37591
17:11:31|0.37592
17:11:33|0.37572
17:11:34|0.37593
17:11:34|0.37604
17:11:35|0.376
17:11:37|0.37577
17:11:37|0.37581
17:11:38|0.37604
17:11:39|0.37614
17:11:41|0.37614
17:11:42|0.37577
17:11:43|0.37588
17:11:43|0.37588
17:11:44|0.37588
17:11:45|0.37601
17:11:47|0.37582
17:11:48|0.37593
17:11:48|0.37609
17:11:49|0.37582
17:11:51|0.37573
17:11:52|0.3758
17:11:52|0.37578
17:11:53|0.37578
17:11:55|0.37575
17:11:55|0.37558
17:11:57|0.37555
17:11:58|0.37552
17:11:58|0.37537
17:11:59|0.3754
17:12:01|0.37568
17:12:01|0.37558
17:12:02|0.37567
17:12:03|0.37573
17:12:05|0.3755
17:12:06|0.37568
17:12:07|0.37563
17:12:09|0.37563
17:12:10|0.3754
17:12:10|0.37557
17:12:11|0.37532
17:12:13|0.37532
17:12:14|0.37532
17:12:15|0.37554
17:12:15|0.37558
17:12:17|0.37558
17:12:19|0.37567
17:12:19|0.37526
17:12:21|0.37539
17:12:21|0.37539
17:12:22|0.37539
17:12:23|0.37539
17:12:24|0.37542
17:12:25|0.37542
17:12:26|0.37523
17:12:28|0.37536
17:12:28|0.37524
17:12:29|0.37517
17:12:31|0.37543
17:12:31|0.37524
17:12:32|0.37523
17:12:33|0.37542
17:12:34|0.37537
17:12:35|0.37537
17:12:36|0.37562
17:12:37|0.37573
17:12:38|0.37561
17:12:39|0.37561
17:12:40|0.37561
17:12:41|0.37599
17:12:42|0.37599
17:12:44|0.37599
17:12:45|0.37599
17:12:45|0.37584
17:12:46|0.37584
17:12:48|0.37593
17:12:49|0.37586
17:12:49|0.37586
17:12:51|0.37593
17:12:52|0.37587
17:12:53|0.37587
17:12:54|0.37593
17:12:55|0.376
17:12:55|0.37599
17:12:57|0.37599
17:12:58|0.37599
17:12:59|0.37597
17:13:01|0.376
17:13:01|0.37617
17:13:02|0.376
17:13:03|0.37594
17:13:04|0.376
17:13:06|0.3758
17:13:07|0.3758
17:13:09|0.37599
17:13:10|0.37596
17:13:11|0.37533
17:13:12|0.37533
17:13:13|0.37567
17:13:14|0.37562
17:13:16|0.37541
17:13:17|0.37551
17:13:17|0.37555
17:13:19|0.37557
17:13:20|0.37532
17:13:21|0.37547
17:13:22|0.37547
17:13:23|0.37544
17:13:24|0.37544
17:13:25|0.37547
17:13:26|0.37548
17:13:27|0.37509
17:13:28|0.37523
17:13:29|0.37523
17:13:30|0.37523
17:13:31|0.375
17:13:32|0.37517
17:13:33|0.37504
17:13:34|0.37526
17:13:35|0.37513
17:13:36|0.37525
17:13:37|0.37525
17:13:39|0.37515
17:13:40|0.37515
17:13:42|0.37526
17:13:43|0.37526
17:13:43|0.37523
17:13:44|0.37528
17:13:46|0.37528
17:13:46|0.37537
17:13:47|0.37537
17:13:48|0.37537
17:13:50|0.37526
17:13:51|0.3755
17:13:51|0.3755
17:13:53|0.3755
17:13:54|0.3753
17:13:55|0.3753
17:13:56|0.37546
17:13:57|0.37547
17:13:57|0.37547
17:13:58|0.37527
17:13:59|0.3755
17:14:01|0.37582
17:14:02|0.37582
17:14:04|0.37582
17:14:05|0.37567
17:14:07|0.3758
17:14:09|0.3758
17:14:10|0.3758
17:14:11|0.3758
17:14:12|0.37553
17:14:14|0.37551
17:14:16|0.37551
17:14:16|0.37551
17:14:17|0.3755
17:14:19|0.37519
17:14:20|0.3751
17:14:21|0.37501
17:14:22|0.375
17:14:23|0.37501
17:14:24|0.375
17:14:25|0.375
17:14:26|0.37516
17:14:27|0.37516
17:14:28|0.37516
17:14:29|0.37527
17:14:30|0.37525
17:14:32|0.37514
17:14:32|0.37518
17:14:34|0.37516
17:14:35|0.3753
17:14:35|0.3753
17:14:38|0.37525
17:14:39|0.37505
17:14:40|0.3752
17:14:40|0.37539
17:14:42|0.37541
17:14:42|0.37534
17:14:43|0.37544
17:14:44|0.37534
17:14:45|0.37544
17:14:46|0.37525
17:14:48|0.37525
17:14:48|0.37525
17:14:50|0.375
17:14:51|0.375
17:14:51|0.375
17:14:53|0.375
17:14:54|0.375
17:14:55|0.3748
17:14:56|0.375
17:14:56|0.37495
17:14:57|0.37468
17:14:59|0.37493
17:14:59|0.37503
17:15:01|0.37503
17:15:01|0.37513
17:15:03|0.37505
17:15:04|0.37511
17:15:04|0.37495
17:15:06|0.37495
17:15:06|0.37526
17:15:09|0.37504
17:15:10|0.37585
17:15:11|0.37604
17:15:13|0.3761
17:15:14|0.37632
17:15:16|0.37622
17:15:16|0.37622
17:15:17|0.37605
17:15:19|0.37605
17:15:19|0.37612
17:15:20|0.37612
17:15:21|0.37612
17:15:22|0.37624
17:15:24|0.37612
17:15:25|0.37604
17:15:26|0.37606
17:15:26|0.37611
17:15:27|0.37613
17:15:28|0.37613
17:15:29|0.37606
17:15:31|0.37599
17:15:31|0.37602
17:15:32|0.37602
17:15:33|0.37603
17:15:34|0.37603
17:15:35|0.376
17:15:36|0.37521
17:15:37|0.37569
17:15:38|0.37569
17:15:39|0.37567
17:15:40|0.37579
17:15:41|0.37542
17:15:42|0.37529
17:15:43|0.37542
17:15:45|0.37528
17:15:45|0.37528
17:15:46|0.37528
17:15:48|0.3753
17:15:48|0.37536
17:15:49|0.375
17:15:51|0.37509
17:15:51|0.37523
17:15:53|0.37523
17:15:54|0.3752
17:15:54|0.37509
17:15:55|0.37517
17:15:57|0.37515
17:15:58|0.37515
17:15:58|0.37515
17:16:00|0.37527
17:16:01|0.37522
17:16:01|0.3752
17:16:02|0.37521
17:16:03|0.37521
17:16:04|0.37511
17:16:05|0.37513
17:16:06|0.37509
17:16:07|0.375
17:16:09|0.37509
17:16:10|0.37505
17:16:12|0.37496
17:16:13|0.37496
17:16:14|0.37495
17:16:15|0.37497
17:16:16|0.37497
17:16:17|0.37497
17:16:19|0.37475
17:16:19|0.37495
17:16:21|0.37484
17:16:22|0.37482
17:16:23|0.37482
17:16:23|0.3747
17:16:24|0.3747
17:16:26|0.3747
17:16:26|0.3747
17:16:27|0.3747
17:16:29|0.37484
17:16:29|0.37471
17:16:32|0.3747
17:16:33|0.3747
17:16:33|0.37448
17:16:34|0.37436
17:16:35|0.37412
17:16:36|0.37416
17:16:38|0.37408
17:16:39|0.374
17:16:40|0.37425
17:16:40|0.37452
17:16:42|0.37424
17:16:42|0.37433
17:16:44|0.37418
17:16:44|0.37424
17:16:46|0.37424
17:16:47|0.37461
17:16:48|0.37451
17:16:49|0.37468
17:16:50|0.37468
17:16:50|0.37458
17:16:52|0.37446
17:16:53|0.37468
17:16:54|0.37476
17:16:55|0.37469
17:16:55|0.37469
17:16:57|0.37431
17:16:57|0.37437
17:16:59|0.37437
17:17:00|0.37437
17:17:01|0.37437
17:17:02|0.37482
17:17:03|0.37472
17:17:04|0.37472
17:17:04|0.37468
17:17:06|0.37464
17:17:06|0.37477
17:17:09|0.37477
17:17:09|0.37482
17:17:11|0.37472
17:17:12|0.37444
17:17:14|0.37441
17:17:15|0.37431
17:17:15|0.37434
17:17:18|0.37434
17:17:18|0.37441
17:17:20|0.37423
17:17:22|0.37434
17:17:22|0.37433
17:17:24|0.37433
17:17:24|0.37422
17:17:25|0.37441
17:17:26|0.37441
17:17:27|0.37441
17:17:28|0.37451
17:17:29|0.3744
17:17:30|0.3744
17:17:31|0.37441
17:17:32|0.3745
17:17:33|0.37467
17:17:34|0.37467
17:17:35|0.37446
17:17:36|0.37451
17:17:37|0.37451
17:17:38|0.37458
17:17:39|0.37463
17:17:40|0.37467
17:17:41|0.37435
17:17:42|0.37435
17:17:43|0.37446
17:17:44|0.37442
17:17:45|0.37449
17:17:46|0.37442
17:17:47|0.37442
17:17:48|0.37449
17:17:49|0.37432
17:17:50|0.37423
17:17:51|0.37422
17:17:52|0.37433
17:17:53|0.37433
17:17:54|0.3744
17:17:55|0.37449
17:17:56|0.37439
17:17:57|0.37451
17:17:58|0.37467
17:17:59|0.37471
17:18:00|0.37459
17:18:01|0.37459
17:18:02|0.37453
17:18:03|0.37453
17:18:04|0.37477
17:18:05|0.37485
17:18:06|0.37485
17:18:07|0.3748
17:18:08|0.37478
17:18:09|0.3746
17:18:10|0.3746
17:18:12|0.3746
17:18:12|0.37462
17:18:14|0.3748
17:18:15|0.37489
17:18:16|0.37467
17:18:17|0.37486
17:18:18|0.375
17:18:19|0.37505
17:18:20|0.37492
17:18:21|0.37492
17:18:22|0.3751
17:18:23|0.37518
17:18:24|0.37501
17:18:25|0.37471
17:18:26|0.37471
17:18:27|0.37459
17:18:28|0.37459
17:18:29|0.37459
17:18:30|0.37481
17:18:30|0.37493
17:18:32|0.37493
17:18:33|0.3746
17:18:34|0.3746
17:18:35|0.3746
17:18:36|0.3746
17:18:37|0.37462
17:18:38|0.37462
17:18:39|0.37459
17:18:40|0.37441
17:18:41|0.3743
17:18:42|0.37459
17:18:43|0.37453
17:18:44|0.37439
17:18:45|0.37456
17:18:46|0.37458
17:18:47|0.37455
17:18:48|0.37457
17:18:49|0.37458
17:18:50|0.37456
17:18:52|0.37443
17:18:53|0.37443
17:18:53|0.3743
17:18:54|0.37429
17:18:55|0.3743
17:18:57|0.37449
17:18:57|0.37442
17:18:59|0.37471
17:18:59|0.37485
17:19:00|0.37454
17:19:02|0.37454
17:19:04|0.37433
17:19:04|0.37451
17:19:05|0.37451
17:19:06|0.37447
17:19:07|0.37447
17:19:08|0.3743
17:19:09|0.37422
17:19:10|0.37422
17:19:12|0.37427
17:19:14|0.37401
17:19:15|0.37393
17:19:17|0.37393
17:19:18|0.37407
17:19:19|0.37408
17:19:20|0.37425
17:19:21|0.37423
17:19:23|0.37407
17:19:23|0.37407
17:19:25|0.37424
17:19:25|0.37424
17:19:26|0.37424
17:19:28|0.37412
17:19:29|0.37423
17:19:30|0.37423
17:19:31|0.37424
17:19:31|0.37439
17:19:32|0.37438
17:19:34|0.37432
17:19:35|0.37432
17:19:35|0.37432
17:19:37|0.37443
17:19:38|0.37439
17:19:38|0.37439
17:19:39|0.37432
17:19:41|0.37432
17:19:41|0.37432
17:19:42|0.3743
17:19:44|0.374
17:19:44|0.374
17:19:46|0.374
17:19:47|0.37398
17:19:48|0.37414
17:19:49|0.37403
17:19:49|0.37403
17:19:50|0.37403
17:19:52|0.37396
17:19:53|0.37351
17:19:54|0.37351
17:19:56|0.37359
17:19:56|0.37359
17:19:58|0.37353
17:19:59|0.37357
17:20:00|0.37348
17:20:02|0.37324
17:20:02|0.37349
17:20:04|0.37349
17:20:04|0.3736
17:20:05|0.37339
17:20:06|0.37343
17:20:07|0.37341
17:20:09|0.37322
17:20:09|0.37332
17:20:10|0.37323
17:20:13|0.37335
17:20:14|0.37317
17:20:15|0.37323
17:20:17|0.3732
17:20:18|0.37316
17:20:20|0.37319
17:20:21|0.37323
17:20:21|0.37323
17:20:22|0.37333
17:20:23|0.37319
17:20:25|0.37311
17:20:26|0.37312
17:20:27|0.37281
17:20:28|0.37281
17:20:29|0.37323
17:20:30|0.37329
17:20:31|0.37307
17:20:32|0.37327
17:20:33|0.37326
17:20:34|0.37329
17:20:35|0.37326
17:20:36|0.37325
17:20:37|0.3734
17:20:38|0.37346
17:20:39|0.37346
17:20:40|0.37346
17:20:41|0.37355
17:20:42|0.37354
17:20:43|0.37354
17:20:44|0.37365
17:20:45|0.3738
17:20:47|0.37382
17:20:48|0.37382
17:20:48|0.37371
17:20:50|0.37371
17:20:50|0.37355
17:20:52|0.37355
17:20:53|0.37355
17:20:54|0.37364
17:20:55|0.37364
17:20:56|0.3737
17:20:57|0.37369
17:20:58|0.37371
17:20:59|0.37364
17:21:00|0.37359
17:21:01|0.37345
17:21:02|0.37352
17:21:03|0.37344
17:21:05|0.37323
17:21:05|0.37335
17:21:06|0.37335
17:21:08|0.37335
17:21:08|0.37344
17:21:10|0.37333
17:21:10|0.37336
17:21:12|0.37336
17:21:13|0.37336
17:21:14|0.37336
17:21:14|0.37339
17:21:16|0.37344
17:21:17|0.37315
17:21:18|0.37328
17:21:20|0.37305
17:21:21|0.37323
17:21:23|0.37309
17:21:24|0.3731
17:21:25|0.3731
17:21:25|0.37317
17:21:27|0.37317
17:21:28|0.37318
17:21:29|0.37318
17:21:30|0.37318
17:21:31|0.37318
17:21:31|0.37342
17:21:32|0.37342
17:21:33|0.37312
17:21:34|0.37312
17:21:35|0.37312
17:21:37|0.37309
17:21:38|0.37309
17:21:39|0.37325
17:21:40|0.37316
17:21:40|0.37319
17:21:42|0.3732
17:21:42|0.3732
17:21:43|0.3732
17:21:44|0.37329
17:21:46|0.37333
17:21:47|0.37319
17:21:47|0.37332
17:21:49|0.37335
17:21:50|0.37335
17:21:51|0.37325
17:21:52|0.37326
17:21:52|0.37334
17:21:54|0.37325
17:21:56|0.37326
17:21:56|0.37326
17:21:57|0.37326
17:21:58|0.37326
17:22:00|0.37325
17:22:00|0.37325
17:22:02|0.37324
17:22:03|0.37324
17:22:04|0.37313
17:22:05|0.37313
17:22:06|0.37313
17:22:07|0.37307
17:22:08|0.37305
17:22:09|0.37304
17:22:10|0.37304
17:22:11|0.37301
17:22:12|0.37324
17:22:13|0.37324
17:22:14|0.37321
17:22:16|0.3732
17:22:17|0.3731
17:22:18|0.3731
17:22:19|0.37292
17:22:20|0.37292
17:22:21|0.37292
17:22:22|0.37292
17:22:23|0.37292
17:22:24|0.37281
17:22:26|0.37279
17:22:28|0.37273
17:22:29|0.37257
17:22:30|0.37233
17:22:31|0.37209
17:22:31|0.3723
17:22:33|0.3723
17:22:33|0.37235
17:22:35|0.37249
17:22:36|0.37259
17:22:37|0.37228
17:22:38|0.37259
17:22:39|0.37244
17:22:40|0.37244
17:22:41|0.37253
17:22:42|0.37251
17:22:44|0.3725
17:22:45|0.37215
17:22:46|0.37215
17:22:47|0.37208
17:22:48|0.372
17:22:49|0.372
17:22:50|0.37192
17:22:51|0.37216
17:22:52|0.3722
17:22:53|0.37209
17:22:54|0.37211
17:22:55|0.37191
17:22:56|0.37206
17:22:57|0.37187
17:22:58|0.37161
17:22:59|0.37167
17:23:00|0.3716
17:23:01|0.3716
17:23:02|0.37162
17:23:03|0.37161
17:23:04|0.3716
17:23:05|0.37161
17:23:06|0.37158
17:23:07|0.37168
17:23:08|0.37178
17:23:10|0.37177
17:23:11|0.37183
17:23:12|0.37179
17:23:13|0.37199
17:23:14|0.37199
17:23:15|0.37221
17:23:17|0.37202
17:23:19|0.37197
17:23:20|0.37219
17:23:21|0.37249
17:23:22|0.37267
17:23:23|0.37241
17:23:24|0.37256
17:23:25|0.37256
17:23:26|0.37256
17:23:28|0.37288
17:23:29|0.37269
17:23:30|0.37242
17:23:31|0.37235
17:23:31|0.37241
17:23:33|0.37258
17:23:33|0.37243
17:23:35|0.37235
17:23:37|0.37235
17:23:37|0.37244
17:23:38|0.37237
17:23:39|0.37237
17:23:41|0.37248
17:23:41|0.37251
17:23:42|0.37242
17:23:44|0.37241
17:23:45|0.37214
17:23:46|0.37214
17:23:47|0.3722
17:23:48|0.3722
17:23:49|0.37199
17:23:50|0.37184
17:23:51|0.37177
17:23:52|0.37216
17:23:53|0.37194
17:23:54|0.37184
17:23:55|0.37205
17:23:56|0.372
17:23:57|0.372
17:23:58|0.372
17:23:59|0.37207
17:24:00|0.37207
17:24:01|0.37217
17:24:02|0.3721
17:24:03|0.37218
17:24:04|0.3722
17:24:05|0.372
17:24:06|0.3719
17:24:07|0.3719
17:24:08|0.37185
17:24:09|0.37173
17:24:10|0.37173
17:24:11|0.37167
17:24:13|0.37144
17:24:14|0.37142
17:24:15|0.37142
17:24:16|0.37142
17:24:18|0.37148
17:24:19|0.37153
17:24:21|0.37157
17:24:21|0.37157
17:24:23|0.37159
17:24:23|0.37172
17:24:25|0.37182
17:24:26|0.37174
17:24:27|0.37166
17:24:29|0.37165
17:24:29|0.37157
17:24:30|0.37173
17:24:32|0.3717
17:24:33|0.37178
17:24:34|0.37171
17:24:35|0.37182
17:24:36|0.37175
17:24:37|0.37198
17:24:38|0.37205
17:24:39|0.3722
17:24:40|0.37193
17:24:41|0.37193
17:24:42|0.37216
17:24:44|0.37299
17:24:44|0.3738
17:24:45|0.37371
17:24:46|0.37362
17:24:48|0.37348
17:24:48|0.37362
17:24:50|0.37365
17:24:50|0.37378
17:24:51|0.37377
17:24:52|0.37393
17:24:53|0.3739
17:24:54|0.3739
17:24:55|0.37375
17:24:56|0.37375
17:24:57|0.37376
17:24:58|0.37374
17:25:00|0.37374
17:25:00|0.37389
17:25:01|0.37404
17:25:02|0.37396
17:25:03|0.37384
17:25:05|0.37373
17:25:07|0.37356
17:25:08|0.37353
17:25:09|0.37329
17:25:10|0.37316
17:25:11|0.3732
17:25:12|0.37285
17:25:13|0.37315
17:25:14|0.37455
17:25:15|0.37453
17:25:16|0.37463
17:25:17|0.37462
17:25:18|0.37468
17:25:20|0.37479
17:25:21|0.37479
17:25:21|0.37459
17:25:24|0.3746
17:25:25|0.37468
17:25:26|0.37445
17:25:27|0.37455
17:25:28|0.37454
17:25:29|0.37455
17:25:30|0.37457
17:25:32|0.37427
17:25:33|0.37427
17:25:34|0.37453
17:25:35|0.37431
17:25:36|0.37431
17:25:37|0.37426
17:25:39|0.37451
17:25:39|0.37507
17:25:41|0.37507
17:25:42|0.37515
17:25:43|0.3753
17:25:44|0.37513
17:25:46|0.37544
17:25:47|0.37532
17:25:48|0.37532
17:25:49|0.37511
17:25:49|0.37539
17:25:50|0.37508
17:25:52|0.37538
17:25:52|0.37543
17:25:54|0.37532
17:25:55|0.37532
17:25:55|0.37538
17:25:56|0.37544
17:25:57|0.37509
17:25:58|0.37509
17:26:01|0.37515
17:26:01|0.37515
17:26:03|0.37525
17:26:04|0.37524
17:26:05|0.37502
17:26:06|0.37525
17:26:07|0.3751
17:26:08|0.37518
17:26:09|0.37525
17:26:10|0.37524
17:26:11|0.37524
17:26:12|0.37524
17:26:13|0.375
17:26:14|0.3752
17:26:15|0.3752
17:26:16|0.37525
17:26:17|0.37525
17:26:18|0.37524
17:26:19|0.37509
17:26:21|0.37505
17:26:22|0.37517
17:26:24|0.37531
17:26:25|0.37506
17:26:27|0.37532
17:26:27|0.37557
17:26:28|0.37585
17:26:30|0.37568
17:26:31|0.37567
17:26:32|0.3757
17:26:33|0.37567
17:26:34|0.376
17:26:36|0.37605
17:26:36|0.37601
17:26:37|0.37598
17:26:39|0.37578
17:26:39|0.37594
17:26:40|0.37574
17:26:42|0.37612
17:26:43|0.37626
17:26:44|0.37701
17:26:45|0.377
17:26:46|0.3766
17:26:47|0.37655
17:26:48|0.37682
17:26:49|0.37649
17:26:50|0.3771
17:26:51|0.3771
17:26:52|0.37656
17:26:53|0.37653
17:26:55|0.37681
17:26:55|0.37678
17:26:56|0.37745
17:26:57|0.37711
17:26:59|0.37709
17:27:00|0.37744
17:27:02|0.37744
17:27:02|0.37712
17:27:04|0.37734
17:27:05|0.37714
17:27:06|0.37714
17:27:07|0.37702
17:27:08|0.37713
17:27:09|0.37713
17:27:10|0.37737
17:27:11|0.37737
17:27:12|0.37678
17:27:13|0.37659
17:27:14|0.37659
17:27:15|0.37654
17:27:16|0.37634
17:27:17|0.3762
17:27:18|0.37638
17:27:19|0.37645
17:27:20|0.37621
17:27:22|0.37601
17:27:23|0.37619
17:27:25|0.37602
17:27:26|0.37608
17:27:27|0.37608
17:27:28|0.37592
17:27:29|0.3762
17:27:31|0.37614
17:27:32|0.37626
17:27:33|0.37626
17:27:34|0.37626
17:27:34|0.37626
17:27:36|0.37606
17:27:37|0.37617
17:27:38|0.37599
17:27:39|0.37617
17:27:40|0.37617
17:27:41|0.37599
17:27:42|0.37619
17:27:43|0.37615
17:27:44|0.37576
17:27:45|0.37576
17:27:46|0.3756
17:27:47|0.37548
17:27:48|0.37564
17:27:49|0.37549
17:27:49|0.37557
17:27:50|0.37528
17:27:52|0.37552
17:27:52|0.37552
17:27:54|0.37554
17:27:55|0.37566
17:27:56|0.37566
17:27:57|0.37554
17:27:58|0.37559
17:27:59|0.37567
17:28:01|0.3758
17:28:02|0.37565
17:28:03|0.37565
17:28:04|0.37578
17:28:05|0.37577
17:28:06|0.37571
17:28:07|0.37574
17:28:08|0.37557
17:28:09|0.37557
17:28:10|0.37576
17:28:11|0.37558
17:28:12|0.37571
17:28:13|0.37557
17:28:14|0.3757
17:28:15|0.3757
17:28:16|0.37555
17:28:17|0.37537
17:28:18|0.37537
17:28:19|0.37549
17:28:20|0.37546
17:28:22|0.37544
17:28:24|0.37556
17:28:25|0.37556
17:28:27|0.3754
17:28:29|0.37527
17:28:29|0.37527
17:28:31|0.37527
17:28:32|0.3752
17:28:33|0.3752
17:28:33|0.37527
17:28:34|0.37524
17:28:35|0.37524
17:28:37|0.37516
17:28:38|0.37514
17:28:38|0.375
17:28:40|0.37494
17:28:40|0.37487
17:28:42|0.37482
17:28:42|0.37482
17:28:43|0.37492
17:28:45|0.37492
17:28:45|0.37489
17:28:47|0.37484
17:28:47|0.37476
17:28:48|0.37477
17:28:49|0.37479
17:28:50|0.37468
17:28:51|0.37466
17:28:52|0.375
17:28:53|0.375
17:28:54|0.37475
17:28:55|0.37491
17:28:57|0.37461
17:28:58|0.37471
17:28:59|0.37481
17:28:59|0.37481
17:29:01|0.37483
17:29:02|0.37483
17:29:03|0.37483
17:29:03|0.37488
17:29:04|0.37485
17:29:06|0.37474
17:29:07|0.3747
17:29:08|0.37466
17:29:09|0.37455
17:29:10|0.37455
17:29:11|0.37455
17:29:13|0.37477
17:29:14|0.37452
17:29:15|0.37455
17:29:16|0.37451
17:29:17|0.3744
17:29:18|0.37426
17:29:19|0.37436
17:29:20|0.37426
17:29:21|0.37436
17:29:22|0.3743
17:29:23|0.3743
17:29:23|0.3743
17:29:25|0.3743
17:29:27|0.37451
17:29:28|0.37451
17:29:29|0.37489
17:29:30|0.37489
17:29:31|0.37477
17:29:31|0.37477
17:29:32|0.37499
17:29:33|0.37511
17:29:35|0.37508
17:29:36|0.37508
17:29:37|0.37508
17:29:38|0.37511
17:29:38|0.37494
17:29:40|0.37494
17:29:41|0.37494
17:29:41|0.37494
17:29:42|0.37536
17:29:43|0.37553
17:29:46|0.37553
17:29:47|0.37527
17:29:47|0.37527
17:29:48|0.37522
17:29:49|0.37522
17:29:50|0.37522
17:29:51|0.3754
17:29:52|0.3754
17:29:53|0.3754
17:29:54|0.37509
17:29:55|0.37534
17:29:56|0.37508
17:29:57|0.37504
17:29:58|0.37504
17:29:59|0.37504
17:30:00|0.37504
17:30:01|0.37492
17:30:02|0.37492
17:30:03|0.37508
17:30:04|0.37492
17:30:06|0.37491
17:30:07|0.37504
17:30:09|0.37494
17:30:10|0.37501
17:30:10|0.37519
17:30:11|0.37519
17:30:13|0.37514
17:30:13|0.37522
17:30:16|0.37522
17:30:16|0.37542
17:30:17|0.37539
17:30:18|0.37539
17:30:20|0.37573
17:30:21|0.37573
17:30:22|0.37583
17:30:23|0.37599
17:30:25|0.37582
17:30:26|0.37583
17:30:26|0.37567
17:30:28|0.37559
17:30:29|0.37563
17:30:31|0.37529
17:30:31|0.37542
17:30:33|0.37532
17:30:35|0.3753
17:30:35|0.3753
17:30:36|0.37507
17:30:37|0.37498
17:30:39|0.37525
17:30:39|0.37525
17:30:40|0.37525
17:30:41|0.37494
17:30:42|0.37505
17:30:43|0.37505
17:30:44|0.37505
17:30:45|0.37484
17:30:46|0.37488
17:30:47|0.37489
17:30:49|0.3751
17:30:49|0.3751
17:30:50|0.37501
17:30:51|0.37501
17:30:52|0.37503
17:30:53|0.37513
17:30:55|0.37529
17:30:56|0.37529
17:30:56|0.37509
17:30:59|0.37505
17:30:59|0.37505
17:31:00|0.37519
17:31:01|0.37537
17:31:03|0.3753
17:31:04|0.37548
17:31:05|0.37548
17:31:06|0.37519
17:31:06|0.3753
17:31:08|0.37519
17:31:09|0.37495
17:31:10|0.3751
17:31:11|0.37522
17:31:12|0.37532
17:31:13|0.37509
17:31:14|0.37509
17:31:15|0.37509
17:31:16|0.37509
17:31:17|0.37536
17:31:18|0.37536
17:31:19|0.37519
17:31:20|0.37519
17:31:21|0.37513
17:31:22|0.37499
17:31:23|0.37506
17:31:24|0.37503
17:31:26|0.37504
17:31:28|0.37493
17:31:29|0.37499
17:31:31|0.37479
17:31:32|0.3746
17:31:33|0.3744
17:31:34|0.37451
17:31:34|0.37456
17:31:36|0.3744
17:31:36|0.37459
17:31:39|0.37429
17:31:39|0.37428
17:31:40|0.3744
17:31:41|0.37454
17:31:43|0.3744
17:31:44|0.37443
17:31:45|0.37428
17:31:46|0.37435
17:31:47|0.37427
17:31:48|0.37399
17:31:49|0.37384
17:31:50|0.37376
17:31:51|0.37377
17:31:52|0.37387
17:31:53|0.37373
17:31:54|0.37374
17:31:55|0.37424
17:31:56|0.37424
17:31:57|0.37396
17:31:58|0.37396
17:31:59|0.37401
17:32:00|0.37401
17:32:01|0.3741
17:32:02|0.37375
17:32:03|0.37391
17:32:04|0.37391
17:32:05|0.37391
17:32:06|0.37407
17:32:07|0.37407
17:32:08|0.3742
17:32:09|0.37412
17:32:10|0.37396
17:32:11|0.37412
17:32:12|0.37404
17:32:13|0.37414
17:32:14|0.37414
17:32:15|0.37414
17:32:16|0.37396
17:32:17|0.37379
17:32:18|0.37382
17:32:19|0.37382
17:32:20|0.37374
17:32:21|0.37346
17:32:22|0.37346
17:32:23|0.37351
17:32:24|0.37356
17:32:26|0.37349
17:32:26|0.37363
17:32:28|0.37352
17:32:29|0.37348
17:32:31|0.37363
17:32:31|0.37363
17:32:33|0.37345
17:32:34|0.37344
17:32:35|0.37334
17:32:36|0.3733
17:32:36|0.3733
17:32:37|0.3733
17:32:39|0.37361
17:32:40|0.37373
17:32:40|0.37368
17:32:42|0.37353
17:32:43|0.37354
17:32:43|0.37354
17:32:45|0.37384
17:32:45|0.37384
17:32:47|0.37372
17:32:47|0.37373
17:32:48|0.37393
17:32:50|0.37386
17:32:51|0.37389
17:32:52|0.37399
17:32:54|0.37395
17:32:54|0.37399
17:32:55|0.37399
17:32:56|0.37392
17:32:57|0.374
17:32:58|0.374
17:32:59|0.374
17:33:00|0.374
17:33:01|0.374
17:33:02|0.37392
17:33:03|0.37392
17:33:04|0.37392
17:33:06|0.37392
17:33:07|0.37392
17:33:08|0.3739
17:33:09|0.3739
17:33:11|0.37368
17:33:12|0.37368
17:33:12|0.37368
17:33:15|0.3738
17:33:15|0.3738
17:33:16|0.37375
17:33:17|0.37373
17:33:18|0.37373
17:33:19|0.37378
17:33:20|0.37378
17:33:21|0.37378
17:33:22|0.37409
17:33:23|0.37409
17:33:24|0.37409
17:33:26|0.374
17:33:27|0.374
17:33:28|0.374
17:33:30|0.37392
17:33:31|0.37392
17:33:32|0.37392
17:33:32|0.37393
17:33:33|0.3738
17:33:35|0.37371
17:33:36|0.37372
17:33:37|0.37371
17:33:38|0.37374
17:33:39|0.37378
17:33:40|0.37372
17:33:41|0.37378
17:33:43|0.37362
17:33:43|0.3735
17:33:45|0.3735
17:33:45|0.37364
17:33:47|0.37364
17:33:48|0.37356
17:33:49|0.37357
17:33:50|0.37357
17:33:51|0.37357
17:33:52|0.37357
17:33:53|0.37333
17:33:53|0.37336
17:33:55|0.37324
17:33:56|0.37319
17:33:56|0.37319
17:33:58|0.37331
17:33:58|0.37321
17:34:00|0.37322
17:34:01|0.37322
17:34:02|0.37269
17:34:03|0.37286
17:34:04|0.37311
17:34:05|0.37311
17:34:06|0.37318
17:34:07|0.37318
17:34:08|0.37303
17:34:08|0.37286
17:34:11|0.37318
17:34:11|0.37305
17:34:12|0.37305
17:34:14|0.37305
17:34:14|0.37298
17:34:15|0.37311
17:34:16|0.37311
17:34:18|0.37302
17:34:19|0.37318
17:34:20|0.37318
17:34:21|0.37298
17:34:22|0.37329
17:34:23|0.37329
17:34:24|0.37316
17:34:25|0.37326
17:34:26|0.37314
17:34:27|0.37312
17:34:28|0.37314
17:34:29|0.37314
17:34:30|0.37314
17:34:31|0.37314
17:34:32|0.37326
17:34:34|0.37349
17:34:36|0.37349
17:34:37|0.37336
17:34:38|0.37325
17:34:39|0.37325
17:34:41|0.37333
17:34:41|0.37333
17:34:43|0.37328
17:34:44|0.37325
17:34:45|0.37325
17:34:46|0.37312
17:34:47|0.37329
17:34:48|0.37329
17:34:49|0.37309
17:34:50|0.37301
17:34:51|0.37301
17:34:52|0.37297
17:34:52|0.37279
17:34:54|0.373
17:34:55|0.373
17:34:56|0.373
17:34:57|0.37301
17:34:58|0.37322
17:34:59|0.37318
17:35:00|0.37306
17:35:01|0.37321
17:35:02|0.37348
17:35:03|0.37339
17:35:04|0.37348
17:35:05|0.37339
17:35:06|0.37357
17:35:07|0.3736
17:35:08|0.37369
17:35:09|0.37364
17:35:10|0.37356
17:35:11|0.37355
17:35:12|0.37355
17:35:13|0.37355
17:35:14|0.37363
17:35:16|0.37363
17:35:16|0.37369
17:35:17|0.37376
17:35:19|0.37383
17:35:19|0.37383
17:35:20|0.37383
17:35:21|0.37383
17:35:22|0.37392
17:35:23|0.37398
17:35:24|0.37398
17:35:25|0.374
17:35:26|0.37409
17:35:27|0.37401
17:35:30|0.37425
17:35:31|0.37441
17:35:31|0.3743
17:35:33|0.37419
17:35:34|0.37407
17:35:35|0.37406
17:35:36|0.37437
17:35:37|0.37415
17:35:38|0.37438
17:35:39|0.37437
17:35:40|0.37439
17:35:41|0.37441
17:35:42|0.37409
17:35:44|0.37409
17:35:46|0.37418
17:35:46|0.37415
17:35:47|0.3742
17:35:48|0.37412
17:35:50|0.37412
17:35:51|0.37412
17:35:52|0.37412
17:35:52|0.37436
17:35:54|0.37436
17:35:54|0.37401
17:35:55|0.37401
17:35:56|0.37401
17:35:57|0.37401
17:35:58|0.37405
17:36:00|0.37405
17:36:00|0.37409
17:36:03|0.3742
17:36:03|0.37414
17:36:04|0.37417
17:36:05|0.37417
17:36:06|0.37414
17:36:07|0.37414
17:36:08|0.374
17:36:09|0.374
17:36:10|0.374
17:36:11|0.37407
17:36:12|0.37407
17:36:14|0.37409
17:36:15|0.37409
17:36:16|0.37409
17:36:17|0.37408
17:36:18|0.37408
17:36:19|0.37408
17:36:20|0.37408
17:36:21|0.37402
17:36:22|0.37412
17:36:23|0.37409
17:36:24|0.37401
17:36:25|0.3737
17:36:26|0.37399
17:36:28|0.37399
17:36:29|0.37416
17:36:31|0.37395
17:36:33|0.37393
17:36:34|0.37386
17:36:35|0.37406
17:36:36|0.37417
17:36:37|0.37418
17:36:39|0.37406
17:36:40|0.37401
17:36:41|0.37401
17:36:41|0.37379
17:36:43|0.37353
17:36:44|0.37373
17:36:45|0.37373
17:36:45|0.37348
17:36:47|0.37349
17:36:48|0.373
17:36:49|0.3732
17:36:50|0.3732
17:36:51|0.3731
17:36:52|0.3731
17:36:53|0.3731
17:36:54|0.3729
17:36:55|0.37289
17:36:56|0.3726
17:36:57|0.37283
17:36:58|0.3725
17:36:59|0.3725
17:37:00|0.3725
17:37:01|0.37269
17:37:02|0.3726
17:37:03|0.3726
17:37:04|0.37254
17:37:05|0.37262
17:37:06|0.37267
17:37:07|0.3726
17:37:08|0.3726
17:37:09|0.37281
17:37:10|0.37269
17:37:11|0.3727
17:37:12|0.37281
17:37:13|0.37281
17:37:14|0.373
17:37:16|0.373
17:37:17|0.373
17:37:17|0.373
17:37:19|0.37295
17:37:20|0.37305
17:37:21|0.37305
17:37:21|0.37299
17:37:22|0.37299
17:37:25|0.37299
17:37:25|0.37299
17:37:26|0.37301
17:37:27|0.3731
17:37:28|0.3731
17:37:30|0.37304
17:37:31|0.37305
17:37:32|0.37301
17:37:33|0.37301
17:37:34|0.37301
17:37:36|0.37301
17:37:36|0.37301
17:37:37|0.37301
17:37:39|0.37301
17:37:40|0.37301
17:37:40|0.37301
17:37:42|0.37315
17:37:43|0.37315
17:37:45|0.37311
17:37:45|0.37287
17:37:47|0.37287
17:37:47|0.37311
17:37:48|0.37311
17:37:49|0.37318
17:37:50|0.37291
17:37:51|0.37291
17:37:52|0.37289
17:37:53|0.37305
17:37:54|0.37305
17:37:55|0.37289
17:37:56|0.37289
17:37:57|0.37289
17:37:58|0.37334
17:37:59|0.37319
17:38:01|0.37319
17:38:03|0.37338
17:38:04|0.37327
17:38:04|0.3729
17:38:06|0.3729
17:38:06|0.37286
17:38:09|0.37286
17:38:10|0.37286
17:38:11|0.37281
17:38:12|0.37281
17:38:14|0.37289
17:38:15|0.37289
17:38:17|0.37289
17:38:17|0.37293
17:38:18|0.3729
17:38:19|0.37277
17:38:20|0.37277
17:38:21|0.37277
17:38:23|0.37286
17:38:23|0.37282
17:38:24|0.37282
17:38:25|0.37281
17:38:26|0.37281
17:38:27|0.37281
17:38:28|0.37281
17:38:29|0.37286
17:38:31|0.37286
17:38:32|0.37286
17:38:33|0.37286
17:38:35|0.37286
17:38:35|0.37285
17:38:37|0.37285
17:38:39|0.37273
17:38:40|0.37282
17:38:40|0.37282
17:38:41|0.37274
17:38:42|0.37264
17:38:43|0.37244
17:38:44|0.37225
17:38:45|0.37223
17:38:46|0.37191
17:38:47|0.3718
17:38:48|0.37213
17:38:49|0.37213
17:38:50|0.37185
17:38:51|0.37185
17:38:52|0.37203
17:38:53|0.37201
17:38:54|0.3721
17:38:55|0.37201
17:38:57|0.37203
17:38:57|0.37181
17:38:59|0.37208
17:39:00|0.37208
17:39:01|0.37208
17:39:02|0.37195
17:39:03|0.37182
17:39:04|0.37181
17:39:05|0.37199
17:39:06|0.372
17:39:07|0.372
17:39:08|0.37196
17:39:09|0.37201
17:39:10|0.37193
17:39:11|0.37194
17:39:12|0.37209
17:39:13|0.37194
17:39:14|0.37194
17:39:15|0.37194
17:39:16|0.37194
17:39:17|0.37233
17:39:18|0.37224
17:39:19|0.37229
17:39:20|0.37213
17:39:21|0.37213
17:39:22|0.37213
17:39:23|0.37213
17:39:24|0.37217
17:39:25|0.37249
17:39:27|0.3724
17:39:28|0.37233
17:39:28|0.37235
17:39:29|0.37235
17:39:30|0.37238
17:39:33|0.37232
17:39:33|0.37232
17:39:34|0.37233
17:39:36|0.37232
17:39:38|0.37232
17:39:39|0.37203
17:39:39|0.37203
17:39:42|0.372
17:39:43|0.37211
17:39:43|0.37211
17:39:44|0.37225
17:39:46|0.37182
17:39:47|0.37182
17:39:47|0.37182
17:39:48|0.37212
17:39:49|0.37197
17:39:50|0.37216
17:39:51|0.37216
17:39:52|0.37216
17:39:53|0.37216
17:39:54|0.37216
17:39:55|0.37194
17:39:56|0.37194
17:39:57|0.37205
17:39:58|0.37205
17:39:59|0.37213
17:40:00|0.37213
17:40:01|0.37216
17:40:03|0.37207
17:40:04|0.37173
17:40:05|0.37173
17:40:06|0.37164
17:40:07|0.37163
17:40:08|0.37165
17:40:09|0.3717
17:40:10|0.37155
17:40:11|0.37153
17:40:12|0.37154
17:40:13|0.37134
17:40:15|0.37129
17:40:16|0.37132
17:40:17|0.37126
17:40:18|0.37114
17:40:19|0.37115
17:40:20|0.37115
17:40:21|0.37115
17:40:21|0.37111
17:40:23|0.37111
17:40:23|0.37109
17:40:25|0.37124
17:40:26|0.37129
17:40:27|0.3714
17:40:27|0.37106
17:40:28|0.37105
17:40:30|0.37101
17:40:30|0.371
17:40:32|0.371
17:40:34|0.37104
17:40:35|0.37086
17:40:37|0.37104
17:40:37|0.37099
17:40:39|0.37099
17:40:39|0.3709
17:40:41|0.37057
17:40:42|0.37057
17:40:44|0.37054
17:40:44|0.37042
17:40:46|0.37044
17:40:46|0.37042
17:40:47|0.37043
17:40:48|0.37043
17:40:50|0.37021
17:40:50|0.37021
17:40:51|0.37021
17:40:53|0.37021
17:40:54|0.37036
17:40:55|0.37021
17:40:55|0.37022
17:40:56|0.37018
17:40:57|0.37012
17:40:58|0.3702
17:41:00|0.37004
17:41:01|0.37004
17:41:01|0.37007
17:41:02|0.37044
17:41:04|0.37036
17:41:05|0.37027
17:41:05|0.37027
17:41:06|0.37068
17:41:07|0.37092
17:41:08|0.37092
17:41:10|0.37088
17:41:10|0.37086
17:41:11|0.37086
17:41:13|0.37086
17:41:13|0.37097
17:41:14|0.37104
17:41:15|0.37109
17:41:16|0.37116
17:41:17|0.37119
17:41:18|0.37132
17:41:20|0.37139
17:41:20|0.37139
17:41:22|0.37126
17:41:23|0.37147
17:41:23|0.37127
17:41:24|0.37136
17:41:26|0.37136
17:41:27|0.37119
17:41:28|0.37116
17:41:29|0.37102
17:41:30|0.37115
17:41:31|0.3716
17:41:32|0.37154
17:41:33|0.37168
17:41:34|0.37186
17:41:36|0.37187
17:41:38|0.37188
17:41:38|0.37187
17:41:39|0.37208
17:41:41|0.3724
17:41:41|0.37237
17:41:42|0.37237
17:41:43|0.3724
17:41:44|0.3724
17:41:46|0.37216
17:41:46|0.37205
17:41:47|0.37205
17:41:48|0.37205
17:41:49|0.3723
17:41:50|0.37224
17:41:51|0.37224
17:41:53|0.37201
17:41:54|0.372
17:41:54|0.37206
17:41:55|0.37206
17:41:56|0.37207
17:41:57|0.37245
17:41:58|0.37245
17:41:59|0.37248
17:42:00|0.37248
17:42:01|0.37248
17:42:02|0.3726
17:42:04|0.3726
17:42:04|0.37274
17:42:05|0.37255
17:42:06|0.37255
17:42:07|0.37268
17:42:08|0.37268
17:42:09|0.37268
17:42:11|0.37268
17:42:11|0.37268
17:42:12|0.37276
17:42:13|0.3727
17:42:15|0.37276
17:42:15|0.37271
17:42:16|0.37271
17:42:18|0.37271
17:42:18|0.37271
17:42:19|0.3727
17:42:20|0.37276
17:42:21|0.3729
17:42:23|0.37272
17:42:23|0.37305
17:42:24|0.37313
17:42:25|0.37315
17:42:26|0.37315
17:42:28|0.37318
17:42:29|0.37357
17:42:30|0.37353
17:42:31|0.37358
17:42:32|0.37362
17:42:33|0.3734
17:42:34|0.3736
17:42:36|0.3735
17:42:37|0.37358
17:42:37|0.37358
17:42:39|0.37359
17:42:41|0.3736
17:42:41|0.3736
17:42:43|0.37377
17:42:43|0.37385
17:42:44|0.37385
17:42:45|0.37393
17:42:46|0.37372
17:42:47|0.37411
17:42:49|0.37398
17:42:49|0.37398
17:42:50|0.37387
17:42:51|0.37437
17:42:52|0.37419
17:42:53|0.37399
17:42:54|0.37455
17:42:55|0.37427
17:42:56|0.37414
17:42:57|0.37415
17:42:58|0.3743
17:42:59|0.37452
17:43:00|0.37452
17:43:02|0.37441
17:43:03|0.37438
17:43:04|0.37444
17:43:06|0.37428
17:43:07|0.3744
17:43:08|0.37427
17:43:09|0.37405
17:43:10|0.37405
17:43:11|0.37411
17:43:11|0.37411
17:43:13|0.37398
17:43:14|0.3739
17:43:16|0.37393
17:43:17|0.37396
17:43:18|0.37397
17:43:19|0.37397
17:43:21|0.3739
17:43:22|0.37371
17:43:22|0.37376
17:43:24|0.3736
17:43:25|0.37381
17:43:26|0.37377
17:43:27|0.37377
17:43:28|0.37359
17:43:29|0.37332
17:43:31|0.37341
17:43:32|0.37342
17:43:32|0.37337
17:43:33|0.37354
17:43:35|0.37352
17:43:36|0.37332
17:43:36|0.37312
17:43:38|0.3731
17:43:39|0.3731
17:43:40|0.37325
17:43:41|0.37294
17:43:43|0.37294
17:43:44|0.37299
17:43:45|0.37269
17:43:45|0.37269
17:43:47|0.37272
17:43:48|0.37284
17:43:49|0.37251
17:43:50|0.37238
17:43:51|0.37238
17:43:53|0.37238
17:43:53|0.37238
17:43:54|0.37238
17:43:55|0.37253
17:43:56|0.37255
17:43:57|0.37289
17:43:58|0.37294
17:43:59|0.37294
17:44:00|0.37294
17:44:02|0.37294
17:44:03|0.37306
17:44:04|0.37306
17:44:05|0.37298
17:44:06|0.3728
17:44:07|0.37299
17:44:08|0.37299
17:44:09|0.37284
17:44:10|0.37298
17:44:11|0.373
17:44:12|0.373
17:44:13|0.37286
17:44:14|0.37286
17:44:16|0.37296
17:44:17|0.37286
17:44:17|0.37287
17:44:19|0.37287
17:44:19|0.37291
17:44:20|0.373
17:44:22|0.37297
17:44:23|0.37296
17:44:24|0.37297
17:44:25|0.37302
17:44:26|0.37302
17:44:27|0.37288
17:44:28|0.373
17:44:29|0.37286
17:44:30|0.37294
17:44:31|0.37302
17:44:32|0.3731
17:44:33|0.3731
17:44:34|0.3731
17:44:35|0.3731
17:44:36|0.37311
17:44:38|0.37302
17:44:39|0.37302
17:44:41|0.37302
17:44:42|0.37319
17:44:44|0.37284
17:44:45|0.37313
17:44:47|0.37313
17:44:47|0.37302
17:44:49|0.37302
17:44:49|0.37321
17:44:50|0.37321
17:44:51|0.37332
17:44:52|0.37333
17:44:53|0.37348
17:44:54|0.37348
17:44:56|0.37363
17:44:57|0.37363
17:44:57|0.37359
17:44:58|0.37369
17:44:59|0.37366
17:45:00|0.37356
17:45:01|0.37345
17:45:03|0.37331
17:45:03|0.37315
17:45:05|0.37306
17:45:05|0.37304
17:45:07|0.37304
17:45:09|0.37298
17:45:09|0.37287
17:45:11|0.37302
17:45:11|0.37278
17:45:12|0.37305
17:45:13|0.37293
17:45:15|0.37295
17:45:17|0.3729
17:45:17|0.37257
17:45:18|0.37257
17:45:20|0.37257
17:45:20|0.37248
17:45:21|0.37265
17:45:22|0.37257
17:45:23|0.37268
17:45:24|0.37284
17:45:25|0.37285
17:45:26|0.37275
17:45:27|0.37297
17:45:28|0.37297
17:45:29|0.37313
17:45:30|0.37322
17:45:31|0.37322
17:45:32|0.37322
17:45:33|0.37297
17:45:34|0.37291
17:45:36|0.37329
17:45:37|0.37342
17:45:39|0.37342
17:45:41|0.37318
17:45:42|0.37318
17:45:42|0.37317
17:45:44|0.37318
17:45:45|0.37318
17:45:46|0.37302
17:45:47|0.37297
17:45:48|0.37297
17:45:49|0.37266
17:45:50|0.37291
17:45:51|0.37313
17:45:52|0.37313
17:45:53|0.37267
17:45:54|0.37267
17:45:55|0.37265
17:45:56|0.37248
17:45:58|0.37262
17:45:59|0.37274
17:46:00|0.37276
17:46:00|0.37276
17:46:01|0.37286
17:46:03|0.37279
17:46:03|0.37278
17:46:06|0.37263
17:46:06|0.37263
17:46:08|0.3728
17:46:09|0.3725
17:46:10|0.37263
17:46:11|0.37265
17:46:12|0.37265
17:46:13|0.37265
17:46:14|0.37265
17:46:15|0.37265
17:46:16|0.37265
17:46:17|0.37265
17:46:18|0.37265
17:46:19|0.37276
17:46:20|0.37281
17:46:22|0.37276
17:46:23|0.37276
17:46:23|0.37268
17:46:25|0.37268
17:46:26|0.37268
17:46:26|0.37268
17:46:27|0.37276
17:46:30|0.37276
17:46:30|0.37254
17:46:31|0.3726
17:46:32|0.37265
17:46:33|0.37265
17:46:34|0.37265
17:46:35|0.37265
17:46:36|0.37265
17:46:37|0.37265
17:46:39|0.37265
17:46:39|0.37276
17:46:40|0.37276
17:46:41|0.37276
17:46:43|0.37282
17:46:43|0.373
17:46:45|0.37288
17:46:46|0.37267
17:46:47|0.37312
17:46:47|0.37312
17:46:49|0.37322
17:46:51|0.3733
17:46:51|0.3733
17:46:52|0.3731
17:46:53|0.3731
17:46:55|0.3731
17:46:56|0.3731
17:46:57|0.37327
17:46:57|0.37327
17:46:58|0.37356
17:47:00|0.37331
17:47:00|0.37329
17:47:01|0.37329
17:47:03|0.37329
17:47:04|0.37339
17:47:05|0.37342
17:47:06|0.37342
17:47:07|0.37342
17:47:08|0.37348
17:47:10|0.37352
17:47:10|0.37355
17:47:13|0.37359
17:47:13|0.37353
17:47:15|0.37363
17:47:17|0.37393
17:47:18|0.37393
17:47:18|0.37399
17:47:20|0.37399
17:47:20|0.37399
17:47:23|0.37388
17:47:24|0.37399
17:47:25|0.37377
17:47:26|0.37384
17:47:27|0.37386
17:47:28|0.37386
17:47:29|0.37386
17:47:30|0.37362
17:47:31|0.37375
17:47:32|0.37375
17:47:33|0.37364
17:47:34|0.37364
17:47:35|0.37364
17:47:36|0.37364
17:47:37|0.37377
17:47:38|0.3737
17:47:39|0.37378
17:47:40|0.37376
17:47:42|0.37364
17:47:43|0.37375
17:47:43|0.37377
17:47:45|0.37371
17:47:46|0.37371
17:47:47|0.37377
17:47:48|0.37377
17:47:50|0.37379
17:47:51|0.37379
17:47:52|0.3738
17:47:52|0.3738
17:47:53|0.3738
17:47:54|0.37393
17:47:55|0.37393
17:47:56|0.37393
17:47:58|0.37393
17:47:58|0.37383
17:48:00|0.37375
17:48:00|0.37375
17:48:01|0.37384
17:48:02|0.37384
17:48:05|0.37384
17:48:05|0.37393
17:48:06|0.37393
17:48:07|0.37392
17:48:08|0.37392
17:48:09|0.374
17:48:10|0.374
17:48:11|0.374
17:48:13|0.37405
17:48:14|0.37384
17:48:15|0.3739
17:48:16|0.3739
17:48:17|0.37406
17:48:18|0.37406
17:48:19|0.374
17:48:20|0.374
17:48:22|0.374
17:48:23|0.37384
17:48:24|0.37368
17:48:25|0.37364
17:48:27|0.37364
17:48:27|0.37367
17:48:28|0.37352
17:48:29|0.37347
17:48:30|0.37347
17:48:33|0.37357
17:48:33|0.37339
17:48:34|0.37339
17:48:35|0.3734
17:48:36|0.3734
17:48:38|0.37341
17:48:40|0.37339
17:48:42|0.37323
17:48:43|0.37338
17:48:45|0.37327
17:48:45|0.37327
17:48:47|0.37325
17:48:48|0.37325
17:48:48|0.37315
17:48:51|0.37297
17:48:52|0.37297
17:48:53|0.37288
17:48:53|0.37281
17:48:55|0.37272
17:48:56|0.37267
17:48:57|0.37277
17:48:59|0.37273
17:48:59|0.37273
17:49:01|0.37273
17:49:01|0.37273
17:49:03|0.37276
17:49:04|0.37276
17:49:05|0.37276
17:49:05|0.37276
17:49:07|0.37276
17:49:07|0.37297
17:49:08|0.37287
17:49:11|0.37287
17:49:13|0.37297
17:49:13|0.37297
17:49:14|0.37297
17:49:16|0.37297
17:49:16|0.37299
17:49:17|0.37289
17:49:18|0.37277
17:49:19|0.37292
17:49:20|0.37278
17:49:21|0.37296
17:49:23|0.37277
17:49:25|0.37278
17:49:25|0.37302
17:49:26|0.37325
17:49:27|0.37325
17:49:28|0.37314
17:49:29|0.37304
17:49:30|0.373
17:49:32|0.37307
17:49:33|0.37307
17:49:34|0.3728
17:49:35|0.3728
17:49:36|0.3728
17:49:37|0.3728
17:49:38|0.3728
17:49:39|0.3728
17:49:41|0.3728
17:49:42|0.37282
17:49:42|0.37257
17:49:43|0.37257
17:49:44|0.37267
17:49:45|0.3728
17:49:47|0.37266
17:49:48|0.37287
17:49:49|0.37291
17:49:50|0.37291
17:49:51|0.37285
17:49:52|0.37299
17:49:52|0.37299
17:49:54|0.37299
17:49:55|0.37299
17:49:56|0.373
17:49:57|0.373
17:49:58|0.373
17:49:59|0.373
17:50:00|0.37299
17:50:01|0.373
17:50:01|0.373
17:50:04|0.37305
17:50:04|0.373
17:50:06|0.37313
17:50:06|0.37313
17:50:08|0.37313
17:50:09|0.37313
17:50:09|0.37313
17:50:10|0.37313
17:50:11|0.37328
17:50:14|0.37328
17:50:14|0.37345
17:50:15|0.37334
17:50:17|0.37362
17:50:19|0.37354
17:50:19|0.37358
17:50:20|0.37355
17:50:21|0.37355
17:50:22|0.3736
17:50:23|0.3736
17:50:25|0.3736
17:50:26|0.37387
17:50:27|0.37378
17:50:28|0.37378
17:50:29|0.37385
17:50:30|0.37372
17:50:31|0.37369
17:50:32|0.3736
17:50:33|0.37361
17:50:34|0.3738
17:50:35|0.37378
17:50:36|0.37362
17:50:37|0.3736
17:50:38|0.3736
17:50:39|0.3736
17:50:40|0.37387
17:50:41|0.37381
17:50:42|0.374
17:50:43|0.374
17:50:45|0.37369
17:50:45|0.37369
17:50:46|0.37404
17:50:47|0.37393
17:50:49|0.37384
17:50:50|0.37384
17:50:52|0.37384
17:50:52|0.3739
17:50:53|0.3739
17:50:54|0.37398
17:50:56|0.37398
17:50:57|0.37398
17:50:57|0.37382
17:50:58|0.37403
17:51:00|0.37389
17:51:00|0.37408
17:51:01|0.37419
17:51:03|0.37427
17:51:05|0.3745
17:51:05|0.37455
17:51:07|0.37465
17:51:08|0.37489
17:51:09|0.37488
17:51:10|0.37474
17:51:11|0.37494
17:51:13|0.37459
17:51:13|0.37482
17:51:15|0.3748
17:51:16|0.37471
17:51:17|0.37485
17:51:18|0.37465
17:51:19|0.37494
17:51:20|0.37499
17:51:21|0.37482
17:51:22|0.37482
17:51:23|0.37487
17:51:24|0.37507
17:51:25|0.37492
17:51:27|0.3751
17:51:27|0.375
17:51:28|0.3751
17:51:29|0.37511
17:51:30|0.3749
17:51:31|0.37491
17:51:32|0.37491
17:51:34|0.3749
17:51:34|0.37493
17:51:35|0.37493
17:51:37|0.37465
17:51:38|0.37466
17:51:38|0.37462
17:51:39|0.37444
17:51:41|0.37454
17:51:41|0.37456
17:51:43|0.37454
17:51:45|0.37447
17:51:46|0.37453
17:51:47|0.37441
17:51:48|0.37441
17:51:49|0.37455
17:51:50|0.37473
17:51:52|0.37473
17:51:52|0.37473
17:51:54|0.37473
17:51:54|0.37451
17:51:56|0.37432
17:51:56|0.3743
17:51:58|0.3743
17:51:58|0.37456
17:51:59|0.37456
17:52:02|0.37416
17:52:02|0.3744
17:52:03|0.3743
17:52:04|0.37439
17:52:05|0.3743
17:52:07|0.37442
17:52:08|0.37442
17:52:10|0.37416
17:52:10|0.3743
17:52:11|0.3743
17:52:12|0.3743
17:52:13|0.37425
17:52:14|0.37425
17:52:15|0.37426
17:52:17|0.37425
17:52:17|0.37425
17:52:18|0.37425
17:52:19|0.37426
17:52:20|0.37405
17:52:21|0.37417
17:52:22|0.37409
17:52:23|0.37418
17:52:24|0.37401
17:52:25|0.37385
17:52:27|0.37385
17:52:27|0.37384
17:52:28|0.37387
17:52:29|0.37386
17:52:30|0.37386
17:52:31|0.37385
17:52:32|0.37387
17:52:33|0.37387
17:52:34|0.37387
17:52:35|0.3739
17:52:36|0.374
17:52:37|0.374
17:52:39|0.37409
17:52:40|0.37395
17:52:41|0.37395
17:52:42|0.37395
17:52:44|0.37395
17:52:46|0.37409
17:52:47|0.374
17:52:49|0.374
17:52:50|0.3739
17:52:51|0.3739
17:52:53|0.37398
17:52:53|0.37397
17:52:56|0.37371
17:52:57|0.37357
17:52:58|0.37357
17:52:59|0.37363
17:53:00|0.37372
17:53:01|0.3736
17:53:02|0.3736
17:53:03|0.37352
17:53:04|0.37351
17:53:05|0.3735
17:53:06|0.3732
17:53:08|0.37329
17:53:09|0.37329
17:53:09|0.37329
17:53:11|0.37329
17:53:12|0.37329
17:53:13|0.37329
17:53:14|0.37307
17:53:15|0.37326
17:53:16|0.37326
17:53:17|0.37317
17:53:19|0.37322
17:53:19|0.37348
17:53:20|0.37353
17:53:22|0.37353
17:53:23|0.37353
17:53:23|0.37353
17:53:24|0.37342
17:53:25|0.3734
17:53:27|0.3734
17:53:28|0.37349
17:53:28|0.37354
17:53:30|0.37348
17:53:31|0.37334
17:53:32|0.37334
17:53:32|0.37334
17:53:34|0.3735
17:53:35|0.3735
17:53:36|0.37352
17:53:37|0.37368
17:53:38|0.37353
17:53:39|0.37372
17:53:40|0.37372
17:53:41|0.37369
17:53:42|0.37362
17:53:43|0.3737
17:53:44|0.37372
17:53:46|0.37374
17:53:47|0.37377
17:53:47|0.37377
17:53:49|0.37377
17:53:51|0.37387
17:53:51|0.37395
17:53:53|0.37378
17:53:55|0.37355
17:53:55|0.37366
17:53:56|0.37378
17:53:57|0.37378
17:53:58|0.37378
17:53:59|0.37351
17:54:00|0.37356
17:54:01|0.37356
17:54:02|0.37356
17:54:03|0.37362
17:54:04|0.37338
17:54:05|0.37377
17:54:06|0.37388
17:54:07|0.37383
17:54:08|0.37383
17:54:09|0.37383
17:54:10|0.37402
17:54:11|0.37413
17:54:12|0.37447
17:54:13|0.37427
17:54:14|0.37439
17:54:16|0.3745
17:54:16|0.3745
17:54:17|0.3742
17:54:18|0.37442
17:54:19|0.37452
17:54:20|0.3743
17:54:21|0.3743
17:54:22|0.3743
17:54:23|0.3743
17:54:24|0.3743
17:54:25|0.3743
17:54:27|0.37424
17:54:29|0.37407
17:54:30|0.37392
17:54:30|0.37392
17:54:32|0.37392
17:54:32|0.374
17:54:34|0.37398
17:54:35|0.37398
17:54:35|0.37365
17:54:37|0.37369
17:54:37|0.37353
17:54:38|0.3736
17:54:41|0.37356
17:54:41|0.3735
17:54:42|0.37342
17:54:43|0.37342
17:54:44|0.37366
17:54:45|0.37384
17:54:47|0.37384
17:54:48|0.37384
17:54:49|0.37365
17:54:51|0.37376
17:54:52|0.37371
17:54:52|0.37351
17:54:54|0.37351
17:54:55|0.37351
17:54:56|0.37368
17:54:57|0.37368
17:54:58|0.37362
17:54:59|0.37362
17:55:00|0.37349
17:55:01|0.37349
17:55:02|0.37361
17:55:03|0.37349
17:55:03|0.3734
17:55:05|0.37336
17:55:06|0.37351
17:55:07|0.37361
17:55:08|0.37361
17:55:09|0.37356
17:55:10|0.3736
17:55:11|0.37377
17:55:12|0.37377
17:55:13|0.37387
17:55:14|0.37363
17:55:15|0.37366
17:55:16|0.37365
17:55:17|0.3736
17:55:18|0.37358
17:55:19|0.37349
17:55:20|0.37349
17:55:21|0.37345
17:55:22|0.37358
17:55:23|0.37358
17:55:24|0.37358
17:55:25|0.37358
17:55:26|0.37358
17:55:28|0.3735
17:55:29|0.37348
17:55:29|0.37352
17:55:31|0.37348
17:55:31|0.37348
17:55:34|0.37339
17:55:34|0.37339
17:55:35|0.37339
17:55:36|0.37339
17:55:37|0.37285
17:55:38|0.37305
17:55:39|0.37314
17:55:40|0.37293
17:55:42|0.37295
17:55:42|0.373
17:55:43|0.37313
17:55:44|0.37313
17:55:45|0.37315
17:55:46|0.37325
17:55:47|0.37325
17:55:49|0.37325
17:55:49|0.37325
17:55:51|0.37317
17:55:52|0.37305
17:55:53|0.37307
17:55:54|0.37307
17:55:55|0.37285
17:55:56|0.37311
17:55:57|0.37311
17:55:58|0.37311
17:56:00|0.37311
17:56:01|0.37311
17:56:02|0.3731
17:56:03|0.37275
17:56:03|0.37264
17:56:05|0.37264
17:56:06|0.37252
17:56:07|0.37252
17:56:07|0.37269
17:56:10|0.37269
17:56:10|0.37307
17:56:11|0.37277
17:56:12|0.37277
17:56:13|0.3727
17:56:14|0.37257
17:56:15|0.37257
17:56:16|0.37273
17:56:17|0.37281
17:56:18|0.37258
17:56:20|0.37257
17:56:20|0.37263
17:56:21|0.37263
17:56:22|0.37257
17:56:23|0.37257
17:56:24|0.37257
17:56:25|0.37268
17:56:26|0.37257
17:56:28|0.37257
17:56:29|0.37257
17:56:30|0.37268
17:56:31|0.37276
17:56:33|0.37276
17:56:34|0.37276
17:56:35|0.37276
17:56:35|0.37276
17:56:36|0.37271
17:56:37|0.37271
17:56:39|0.37271
17:56:40|0.37301
17:56:40|0.37309
17:56:42|0.37289
17:56:43|0.37289
17:56:44|0.37289
17:56:45|0.37289
17:56:46|0.37289
17:56:47|0.37271
17:56:47|0.37271
17:56:50|0.37275
17:56:50|0.37273
17:56:52|0.37289
17:56:53|0.37271
17:56:54|0.37271
17:56:55|0.37256
17:56:56|0.37256
17:56:58|0.37266
17:56:58|0.37256
17:56:59|0.3728
17:57:01|0.3728
17:57:01|0.3728
17:57:02|0.37258
17:57:03|0.37258
17:57:04|0.37258
17:57:05|0.37258
17:57:06|0.37268
17:57:07|0.37281
17:57:08|0.3728
17:57:10|0.37287
17:57:11|0.37297
17:57:12|0.37297
17:57:13|0.37297
17:57:15|0.37292
17:57:15|0.37279
17:57:18|0.37279
17:57:19|0.37284
17:57:20|0.37297
17:57:21|0.37297
17:57:21|0.37297
17:57:22|0.37297
17:57:23|0.37282
17:57:25|0.37282
17:57:26|0.37293
17:57:27|0.37304
17:57:27|0.37304
17:57:29|0.37304
17:57:30|0.37304
17:57:31|0.37304
17:57:32|0.37304
17:57:33|0.37308
17:57:34|0.37308
17:57:34|0.37307
17:57:35|0.37307
17:57:37|0.37301
17:57:38|0.37325
17:57:39|0.37325
17:57:39|0.37325
17:57:41|0.37325
17:57:42|0.3732
17:57:43|0.37329
17:57:43|0.37337
17:57:45|0.37334
17:57:46|0.37337
17:57:47|0.37337
17:57:48|0.37341
17:57:48|0.37341
17:57:51|0.37337
17:57:52|0.37339
17:57:54|0.37336
17:57:54|0.37327
17:57:56|0.37326
17:57:57|0.37318
17:57:57|0.37318
17:57:58|0.37318
17:58:00|0.37294
17:58:00|0.37294
17:58:02|0.37318
17:58:02|0.37311
17:58:03|0.37296
17:58:04|0.37298
17:58:05|0.37298
17:58:07|0.37311
17:58:08|0.37323
17:58:09|0.37339
17:58:10|0.37339
17:58:11|0.37331
17:58:12|0.3734
17:58:13|0.3734
17:58:15|0.3734
17:58:15|0.37341
17:58:17|0.37332
17:58:18|0.37316
17:58:19|0.37316
17:58:20|0.37316
17:58:21|0.37316
17:58:22|0.37316
17:58:23|0.37298
17:58:24|0.37298
17:58:25|0.37298
17:58:26|0.37298
17:58:27|0.37298
17:58:28|0.37298
17:58:29|0.37298
17:58:30|0.37298
17:58:31|0.37298
17:58:32|0.37298
17:58:33|0.37299
17:58:34|0.37303
17:58:35|0.37298
17:58:36|0.37298
17:58:37|0.37298
17:58:39|0.37265
17:58:40|0.37288
17:58:41|0.37288
17:58:42|0.37288
17:58:43|0.37269
17:58:44|0.37269
17:58:45|0.37269
17:58:46|0.37269
17:58:47|0.37253
17:58:48|0.37253
17:58:49|0.3727
17:58:50|0.37273
17:58:52|0.37272
17:58:53|0.37262
17:58:54|0.37279
17:58:56|0.37272
17:58:57|0.37253
17:58:58|0.37249
17:58:58|0.37231
17:59:01|0.37235
17:59:01|0.37222
17:59:02|0.37222
17:59:03|0.37228
17:59:05|0.37228
17:59:06|0.37217
17:59:07|0.37217
17:59:08|0.37206
17:59:10|0.37206
17:59:11|0.37206
17:59:11|0.37206
17:59:13|0.37253
17:59:14|0.37253
17:59:14|0.37284
17:59:15|0.37289
17:59:16|0.37297
17:59:18|0.37286
17:59:19|0.37298
17:59:20|0.3732
17:59:20|0.37294
17:59:21|0.37329
17:59:22|0.37329
17:59:24|0.37314
17:59:24|0.37314
17:59:25|0.37314
17:59:27|0.37302
17:59:27|0.37302
17:59:28|0.37302
17:59:29|0.37299
17:59:30|0.3727
17:59:32|0.3728
17:59:33|0.37254
17:59:33|0.37312
17:59:35|0.37309
17:59:37|0.37272
17:59:37|0.37255
17:59:38|0.37247
17:59:40|0.37248
17:59:40|0.37253
17:59:41|0.37239
17:59:42|0.37224
17:59:43|0.37236
17:59:44|0.37225
17:59:45|0.3722
17:59:46|0.37241
17:59:47|0.37222
17:59:48|0.37222
17:59:49|0.37195
17:59:50|0.372
17:59:52|0.37215
17:59:52|0.37215
17:59:54|0.37215
17:59:54|0.37241
17:59:55|0.37226
17:59:57|0.37249
17:59:58|0.37238
17:59:59|0.37249
18:00:00|0.37249
18:00:02|0.37265
18:00:03|0.37254
18:00:03|0.3727
18:00:04|0.37257
18:00:06|0.3726
18:00:06|0.37238
18:00:07|0.37252
18:00:08|0.3726
18:00:10|0.37262
18:00:11|0.3726
18:00:12|0.3726
18:00:13|0.37254
18:00:14|0.37251
18:00:15|0.3724
18:00:16|0.3724
18:00:17|0.3724
18:00:18|0.37244
18:00:18|0.3724
18:00:19|0.37222
18:00:21|0.37222
18:00:22|0.37222
18:00:22|0.37232
18:00:23|0.37235
18:00:25|0.37231
18:00:26|0.37227
18:00:27|0.37223
18:00:27|0.37223
18:00:28|0.37227
18:00:30|0.37217
18:00:31|0.372
18:00:33|0.37196
18:00:33|0.37199
18:00:35|0.37204
18:00:36|0.37199
18:00:37|0.37184
18:00:38|0.37176
18:00:39|0.3718
18:00:40|0.3718
18:00:41|0.37184
18:00:42|0.37184
18:00:43|0.37184
18:00:44|0.37172
18:00:45|0.37172
18:00:46|0.37164
18:00:47|0.37144
18:00:48|0.37168
18:00:49|0.3717
18:00:50|0.3717
18:00:51|0.3717
18:00:52|0.37185
18:00:54|0.37185
18:00:55|0.37187
18:00:56|0.372
18:00:58|0.37196
18:00:58|0.37196
18:00:59|0.37192
18:01:01|0.37191
18:01:02|0.37191
18:01:03|0.37186
18:01:04|0.37189
18:01:05|0.37191
18:01:06|0.37191
18:01:07|0.37191
18:01:08|0.37212
18:01:09|0.37223
18:01:10|0.37214
18:01:11|0.37214
18:01:12|0.37214
18:01:13|0.37216
18:01:14|0.37225
18:01:15|0.37225
18:01:16|0.37225
18:01:17|0.37249
18:01:18|0.37234
18:01:19|0.37236
18:01:20|0.37236
18:01:21|0.37236
18:01:22|0.37239
18:01:24|0.37235
18:01:24|0.37259
18:01:25|0.37234
18:01:26|0.37234
18:01:27|0.37234
18:01:28|0.37234
18:01:29|0.37267
18:01:30|0.37277
18:01:32|0.37265
18:01:33|0.37261
18:01:34|0.37261
18:01:36|0.37267
18:01:37|0.37252
18:01:38|0.37252
18:01:39|0.37252
18:01:39|0.37255
18:01:40|0.3725
18:01:42|0.3725
18:01:42|0.37261
18:01:43|0.37279
18:01:45|0.37279
18:01:46|0.37279
18:01:46|0.37279
18:01:48|0.37283
18:01:49|0.37283
18:01:49|0.37283
18:01:50|0.37281
18:01:52|0.37281
18:01:54|0.37302
18:01:56|0.37284
18:01:57|0.37286
18:01:58|0.37258
18:02:00|0.37255
18:02:01|0.37255
18:02:02|0.37255
18:02:03|0.37266
18:02:04|0.37266
18:02:05|0.37266
18:02:07|0.37266
18:02:07|0.37245
18:02:09|0.37221
18:02:11|0.37215
18:02:12|0.37215
18:02:12|0.37241
18:02:14|0.37246
18:02:15|0.37246
18:02:17|0.37242
18:02:17|0.37256
18:02:18|0.37256
18:02:20|0.37261
18:02:20|0.37261
18:02:21|0.3728
18:02:22|0.37288
18:02:23|0.37288
18:02:24|0.37288
18:02:25|0.37285
18:02:26|0.37285
18:02:27|0.37271
18:02:29|0.37271
18:02:30|0.37271
18:02:31|0.37273
18:02:32|0.37285
18:02:33|0.37299
18:02:34|0.37314
18:02:35|0.37326
18:02:36|0.37334
18:02:37|0.37334
18:02:38|0.37342
18:02:40|0.37343
18:02:40|0.37343
18:02:41|0.37346
18:02:43|0.37369
18:02:44|0.37366
18:02:44|0.37374
18:02:45|0.37374
18:02:47|0.37374
18:02:47|0.37385
18:02:49|0.37385
18:02:49|0.37385
18:02:50|0.37385
18:02:52|0.37385
18:02:52|0.37375
18:02:53|0.37352
18:02:56|0.37354
18:02:56|0.37353
18:02:57|0.37341
18:02:58|0.37341
18:02:59|0.37354
18:03:00|0.37371
18:03:02|0.37382
18:03:02|0.37376
18:03:04|0.3738
18:03:05|0.37389
18:03:06|0.37389
18:03:07|0.3738
18:03:08|0.3738
18:03:09|0.3738
18:03:10|0.3738
18:03:11|0.37395
18:03:12|0.37398
18:03:13|0.37398
18:03:14|0.37398
18:03:15|0.37398
18:03:16|0.37395
18:03:17|0.37395
18:03:18|0.37398
18:03:19|0.37375
18:03:20|0.37399
18:03:22|0.37369
18:03:22|0.3738
18:03:24|0.3738
18:03:24|0.3738
18:03:25|0.37368
18:03:27|0.37368
18:03:27|0.37377
18:03:29|0.37368
18:03:29|0.37368
18:03:30|0.37368
18:03:31|0.37368
18:03:33|0.3737
18:03:33|0.3737
18:03:34|0.3738
18:03:35|0.37394
18:03:36|0.374
18:03:37|0.37399
18:03:38|0.374
18:03:39|0.37374
18:03:40|0.37374
18:03:41|0.37376
18:03:42|0.37415
18:03:43|0.37402
18:03:44|0.37405
18:03:45|0.37405
18:03:46|0.37405
18:03:47|0.37415
18:03:48|0.37396
18:03:49|0.37396
18:03:50|0.37407
18:03:51|0.37412
18:03:52|0.37403
18:03:53|0.37403
18:03:54|0.374
18:03:55|0.37406
18:03:57|0.37401
18:03:58|0.37385
18:03:58|0.3739
18:04:00|0.37377
18:04:02|0.37371
18:04:02|0.37375
18:04:04|0.37372
18:04:05|0.37389
18:04:06|0.37389
18:04:07|0.37389
18:04:07|0.37389
18:04:09|0.37369
18:04:10|0.37368
18:04:11|0.37371
18:04:11|0.37357
18:04:12|0.37361
18:04:14|0.37361
18:04:15|0.37327
18:04:15|0.37341
18:04:17|0.37318
18:04:18|0.37318
18:04:19|0.37318
18:04:20|0.3733
18:04:21|0.37316
18:04:21|0.37306
18:04:23|0.37358
18:04:23|0.37355
18:04:24|0.37355
18:04:25|0.37355
18:04:27|0.37343
18:04:28|0.37343
18:04:30|0.3734
18:04:30|0.37342
18:04:31|0.37338
18:04:32|0.37355
18:04:33|0.37355
18:04:34|0.37367
18:04:35|0.37376
18:04:36|0.37376
18:04:37|0.37376
18:04:38|0.37383
18:04:39|0.37383
18:04:40|0.3736
18:04:42|0.37359
18:04:42|0.37359
18:04:44|0.37358
18:04:44|0.37358
18:04:45|0.37354
18:04:47|0.37354
18:04:47|0.37354
18:04:48|0.37337
18:04:50|0.37337
18:04:50|0.37361
18:04:51|0.37361
18:04:52|0.37354
18:04:53|0.37345
18:04:55|0.37345
18:04:55|0.37355
18:04:58|0.37355
18:04:59|0.37355
18:05:00|0.37355
18:05:01|0.37349
18:05:02|0.3734
18:05:03|0.37336
18:05:04|0.37336
18:05:06|0.37343
18:05:07|0.37354
18:05:08|0.37355
18:05:08|0.37355
18:05:10|0.37358
18:05:11|0.37362
18:05:12|0.37362
18:05:13|0.37362
18:05:14|0.37383
18:05:15|0.37383
18:05:15|0.37383
18:05:17|0.37383
18:05:18|0.37422
18:05:19|0.37444
18:05:19|0.37452
18:05:21|0.37434
18:05:22|0.37434
18:05:22|0.37426
18:05:24|0.37426
18:05:24|0.37421
18:05:25|0.37425
18:05:27|0.37425
18:05:27|0.37422
18:05:29|0.37413
18:05:30|0.37413
18:05:31|0.3742
18:05:32|0.3742
18:05:32|0.37404
18:05:34|0.37403
18:05:35|0.37403
18:05:35|0.3742
18:05:36|0.37404
18:05:38|0.37433
18:05:39|0.37433
18:05:39|0.37413
18:05:41|0.37413
18:05:42|0.37432
18:05:43|0.3742
18:05:44|0.37413
18:05:45|0.37434
18:05:46|0.37434
18:05:47|0.37434
18:05:48|0.37434
18:05:49|0.37431
18:05:50|0.37431
18:05:50|0.37403
18:05:51|0.37403
18:05:53|0.37403
18:05:54|0.37403
18:05:55|0.37428
18:05:56|0.37419
18:05:57|0.37419
18:05:58|0.37419
18:05:59|0.37419
18:06:01|0.37419
18:06:01|0.37407
18:06:02|0.37406
18:06:05|0.37406
18:06:06|0.37398
18:06:06|0.37398
18:06:07|0.37404
18:06:09|0.37404
18:06:09|0.37417
18:06:10|0.37417
18:06:11|0.37417
18:06:12|0.37429
18:06:13|0.37421
18:06:14|0.37421
18:06:16|0.37429
18:06:16|0.37429
18:06:17|0.37429
18:06:18|0.37427
18:06:19|0.37427
18:06:20|0.37427
18:06:21|0.37429
18:06:22|0.37444
18:06:23|0.37444
18:06:24|0.37445
18:06:25|0.37458
18:06:26|0.37457
18:06:27|0.37457
18:06:28|0.37457
18:06:30|0.37456
18:06:30|0.37444
18:06:31|0.37444
18:06:32|0.37443
18:06:33|0.37443
18:06:34|0.37428
18:06:36|0.37456
18:06:36|0.37457
18:06:38|0.37457
18:06:39|0.37457
18:06:40|0.37457
18:06:42|0.37456
18:06:43|0.37459
18:06:44|0.37463
18:06:45|0.37463
18:06:46|0.37464
18:06:46|0.37467
18:06:48|0.37447
18:06:49|0.37447
18:06:50|0.3745
18:06:51|0.37446
18:06:51|0.37454
18:06:54|0.37469
18:06:54|0.37473
18:06:55|0.37477
18:06:56|0.37505
18:06:57|0.37509
18:06:58|0.3751
18:06:59|0.37503
18:07:00|0.37503
18:07:01|0.37513
18:07:03|0.37513
18:07:03|0.37474
18:07:04|0.37476
18:07:05|0.37501
18:07:07|0.37501
18:07:08|0.37502
18:07:09|0.37502
18:07:10|0.37498
18:07:11|0.37498
18:07:12|0.37498
18:07:13|0.37498
18:07:14|0.37471
18:07:15|0.37471
18:07:16|0.37498
18:07:17|0.37472
18:07:18|0.37452
18:07:20|0.37477
18:07:21|0.37477
18:07:22|0.37433
18:07:23|0.37431
18:07:24|0.37431
18:07:24|0.37431
18:07:26|0.37426
18:07:27|0.37426
18:07:28|0.37425
18:07:29|0.37417
18:07:29|0.37417
18:07:31|0.37417
18:07:31|0.37417
18:07:33|0.37429
18:07:33|0.37422
18:07:35|0.37401
18:07:35|0.37401
18:07:37|0.374
18:07:38|0.374
18:07:38|0.374
18:07:40|0.37402
18:07:40|0.37402
18:07:42|0.37395
18:07:43|0.37395
18:07:44|0.37394
18:07:45|0.37379
18:07:45|0.37258
18:07:47|0.37331
18:07:48|0.37333
18:07:49|0.37316
18:07:50|0.37326
18:07:50|0.37311
18:07:51|0.37327
18:07:52|0.37285
18:07:54|0.37285
18:07:55|0.37268
18:07:56|0.37261
18:07:57|0.37261
18:07:58|0.37251
18:07:59|0.37244
18:08:01|0.37244
18:08:01|0.37239
18:08:02|0.37241
18:08:03|0.37271
18:08:06|0.37314
18:08:06|0.37338
18:08:07|0.37314
18:08:08|0.37314
18:08:09|0.3734
18:08:10|0.3734
18:08:11|0.37337
18:08:12|0.37337
18:08:13|0.37344
18:08:14|0.37344
18:08:15|0.37358
18:08:16|0.37358
18:08:17|0.37358
18:08:18|0.37348
18:08:19|0.37348
18:08:21|0.37348
18:08:21|0.37348
18:08:23|0.3737
18:08:24|0.3737
18:08:25|0.37368
18:08:26|0.37368
18:08:27|0.3736
18:08:29|0.37343
18:08:30|0.3733
18:08:31|0.37336
18:08:32|0.37336
18:08:33|0.37328
18:08:34|0.37328
18:08:35|0.37328
18:08:36|0.37338
18:08:37|0.37329
18:08:38|0.37329
18:08:39|0.37323
18:08:40|0.37323
18:08:41|0.37323
18:08:42|0.37326
18:08:43|0.37326
18:08:44|0.37326
18:08:45|0.37336
18:08:46|0.37336
18:08:47|0.37336
18:08:48|0.37336
18:08:49|0.37327
18:08:51|0.37348
18:08:51|0.37348
18:08:52|0.37348
18:08:53|0.37348
18:08:54|0.37355
18:08:56|0.37341
18:08:56|0.37342
18:08:57|0.37342
18:08:59|0.37335
18:08:59|0.37305
18:09:00|0.37343
18:09:02|0.37343
18:09:02|0.3731
18:09:04|0.3731
18:09:04|0.37291
18:09:06|0.37318
18:09:07|0.37287
18:09:08|0.3726
18:09:09|0.3726
18:09:10|0.3726
18:09:12|0.37258
18:09:12|0.37258
18:09:13|0.3725
18:09:14|0.3725
18:09:16|0.3725
18:09:16|0.37245
18:09:17|0.37247
18:09:18|0.37252
18:09:19|0.37249
18:09:20|0.37249
18:09:21|0.37249
18:09:22|0.37228
18:09:23|0.37228
18:09:24|0.37234
18:09:25|0.37239
18:09:26|0.37239
18:09:27|0.37233
18:09:29|0.3721
18:09:30|0.37213
18:09:31|0.37229
18:09:32|0.37216
18:09:33|0.37216
18:09:34|0.37241
18:09:35|0.372
18:09:36|0.372
18:09:37|0.372
18:09:38|0.372
18:09:39|0.372
18:09:40|0.372
18:09:41|0.372
18:09:42|0.37205
18:09:43|0.37206
18:09:44|0.37206
18:09:45|0.37206
18:09:46|0.37217
18:09:47|0.37217
18:09:48|0.37215
18:09:49|0.37215
18:09:50|0.37215
18:09:51|0.37215
18:09:52|0.3721
18:09:53|0.3721
18:09:54|0.37212
18:09:56|0.37236
18:09:56|0.37226
18:09:57|0.37226
18:09:58|0.37242
18:10:00|0.37248
18:10:00|0.37226
18:10:01|0.37226
18:10:03|0.37226
18:10:04|0.37193
18:10:06|0.37192
18:10:06|0.37192
18:10:08|0.37175
18:10:09|0.37191
18:10:10|0.37186
18:10:11|0.37173
18:10:12|0.37171
18:10:13|0.37175
18:10:14|0.37187
18:10:15|0.37187
18:10:16|0.37187
18:10:17|0.37169
18:10:18|0.37169
18:10:19|0.37164
18:10:20|0.37157
18:10:21|0.37145
18:10:22|0.37153
18:10:23|0.37141
18:10:24|0.37127
18:10:25|0.3712
18:10:26|0.37117
18:10:27|0.37082
18:10:28|0.37082
18:10:29|0.37102
18:10:30|0.37083
18:10:31|0.37114
18:10:33|0.37076
18:10:33|0.37098
18:10:34|0.37098
18:10:35|0.37133
18:10:36|0.37103
18:10:37|0.371
18:10:38|0.371
18:10:39|0.37098
18:10:41|0.37092
18:10:41|0.37092
18:10:42|0.37092
18:10:44|0.37109
18:10:45|0.37115
18:10:45|0.37115
18:10:47|0.37106
18:10:48|0.3711
18:10:49|0.37111
18:10:49|0.37111
18:10:50|0.37119
18:10:52|0.37103
18:10:53|0.37083
18:10:54|0.37075
18:10:55|0.37076
18:10:56|0.37078
18:10:57|0.37082
18:10:57|0.37082
18:10:59|0.37061
18:10:59|0.37084
18:11:01|0.37087
18:11:02|0.37087
18:11:04|0.37066
18:11:05|0.37113
18:11:06|0.37113
18:11:08|0.37092
18:11:08|0.37068
18:11:09|0.37058
18:11:11|0.37085
18:11:11|0.37078
18:11:13|0.37078
18:11:13|0.37068
18:11:14|0.37082
18:11:15|0.37088
18:11:17|0.37081
18:11:18|0.37085
18:11:19|0.371
18:11:20|0.3705
18:11:21|0.37053
18:11:22|0.37095
18:11:23|0.37079
18:11:24|0.37051
18:11:25|0.37051
18:11:26|0.37055
18:11:27|0.37061
18:11:28|0.37073
18:11:29|0.37073
18:11:30|0.3705
18:11:31|0.37055
18:11:32|0.37062
18:11:33|0.37062
18:11:34|0.37064
18:11:35|0.37059
18:11:36|0.37059
18:11:37|0.3707
18:11:38|0.37052
18:11:39|0.37052
18:11:40|0.37052
18:11:41|0.37052
18:11:42|0.37065
18:11:43|0.3707
18:11:44|0.37066
18:11:45|0.37066
18:11:46|0.37066
18:11:47|0.37092
18:11:48|0.37121
18:11:50|0.37128
18:11:51|0.37111
18:11:52|0.37122
18:11:53|0.37128
18:11:54|0.37127
18:11:55|0.37117
18:11:56|0.37117
18:11:57|0.37135
18:11:58|0.37135
18:11:59|0.37135
18:12:00|0.37163
18:12:01|0.37151
18:12:02|0.37162
18:12:03|0.37162
18:12:04|0.37162
18:12:05|0.37169
18:12:06|0.37168
18:12:08|0.37158
18:12:08|0.37158
18:12:09|0.37184
18:12:11|0.37181
18:12:12|0.37181
18:12:13|0.37181
18:12:14|0.37203
18:12:16|0.3722
18:12:17|0.37229
18:12:17|0.37215
18:12:19|0.37215
18:12:20|0.37186
18:12:22|0.37186
18:12:23|0.37186
18:12:24|0.37181
18:12:25|0.37181
18:12:25|0.37169
18:12:27|0.3715
18:12:28|0.37155
18:12:29|0.37141
18:12:30|0.37158
18:12:31|0.3714
18:12:31|0.37126
18:12:32|0.37127
18:12:34|0.37127
18:12:34|0.37128
18:12:36|0.37128
18:12:38|0.37121
18:12:38|0.37098
18:12:40|0.37135
18:12:40|0.37123
18:12:41|0.37149
18:12:42|0.37149
18:12:43|0.37145
18:12:44|0.37145
18:12:45|0.37172
18:12:46|0.37182
18:12:47|0.37185
18:12:49|0.3718
18:12:49|0.37178
18:12:50|0.37163
18:12:52|0.37163
18:12:52|0.37163
18:12:53|0.37163
18:12:54|0.37163
18:12:55|0.37164
18:12:56|0.37164
18:12:57|0.37164
18:12:59|0.37164
18:13:00|0.37174
18:13:00|0.3718
18:13:01|0.37193
18:13:02|0.37193
18:13:03|0.37213
18:13:04|0.37202
18:13:05|0.37202
18:13:07|0.37202
18:13:08|0.37218
18:13:09|0.37218
18:13:11|0.3721
18:13:12|0.3721
18:13:13|0.3721
18:13:14|0.37206
18:13:15|0.37196
18:13:16|0.37196
18:13:17|0.37196
18:13:18|0.37224
18:13:19|0.3724
18:13:20|0.3724
18:13:21|0.37224
18:13:22|0.3724
18:13:22|0.3723
18:13:24|0.37226
18:13:25|0.37228
18:13:26|0.37209
18:13:27|0.37205
18:13:28|0.37203
18:13:29|0.37209
18:13:30|0.37205
18:13:30|0.37205
18:13:32|0.37194
18:13:33|0.37196
18:13:35|0.37193
18:13:36|0.37178
18:13:36|0.37184
18:13:37|0.37184
18:13:38|0.3719
18:13:40|0.3715
18:13:41|0.37137
18:13:41|0.37131
18:13:42|0.37131
18:13:43|0.37131
18:13:44|0.371
18:13:46|0.371
18:13:46|0.371
18:13:47|0.371
18:13:48|0.37122
18:13:50|0.37122
18:13:50|0.37122
18:13:51|0.37141
18:13:52|0.37141
18:13:53|0.371
18:13:55|0.371
18:13:55|0.371
18:13:56|0.3714
18:13:57|0.37134
18:13:58|0.37133
18:13:59|0.37117
18:14:00|0.37122
18:14:01|0.37122
18:14:02|0.37122
18:14:04|0.3713
18:14:04|0.3713
18:14:06|0.37143
18:14:08|0.37124
18:14:10|0.37123
18:14:10|0.37123
18:14:11|0.37123
18:14:12|0.37165
18:14:13|0.37133
18:14:15|0.37166
18:14:16|0.37147
18:14:17|0.37164
18:14:18|0.37165
18:14:19|0.37169
18:14:20|0.37169
18:14:21|0.37169
18:14:22|0.37177
18:14:23|0.372
18:14:24|0.37202
18:14:25|0.37193
18:14:26|0.37193
18:14:27|0.37193
18:14:28|0.37189
18:14:29|0.37189
18:14:30|0.37189
18:14:31|0.37189
18:14:32|0.37189
18:14:33|0.37191
18:14:34|0.37191
18:14:35|0.37191
18:14:36|0.37167
18:14:37|0.37167
18:14:38|0.37167
18:14:40|0.37167
18:14:41|0.37167
18:14:42|0.37167
18:14:43|0.37167
18:14:44|0.3718
18:14:45|0.37191
18:14:46|0.37186
18:14:47|0.37177
18:14:48|0.37177
18:14:49|0.37196
18:14:51|0.37196
18:14:51|0.37196
18:14:52|0.372
18:14:54|0.37186
18:14:55|0.37186
18:14:55|0.37186
18:14:56|0.37204
18:14:57|0.37204
18:14:58|0.37217
18:14:59|0.37217
18:15:01|0.37215
18:15:02|0.37215
18:15:03|0.3722
18:15:04|0.37218
18:15:06|0.37204
18:15:07|0.37202
18:15:08|0.37183
18:15:09|0.37183
18:15:10|0.37177
18:15:12|0.37132
18:15:12|0.37155
18:15:13|0.37136
18:15:15|0.3713
18:15:17|0.37143
18:15:18|0.37132
18:15:18|0.37132
18:15:20|0.37131
18:15:21|0.3713
18:15:21|0.3713
18:15:23|0.3713
18:15:23|0.3713
18:15:24|0.3713
18:15:27|0.37126
18:15:28|0.37132
18:15:28|0.37124
18:15:29|0.37138
18:15:30|0.3715
18:15:31|0.3715
18:15:32|0.371
18:15:33|0.371
18:15:34|0.37085
18:15:35|0.3709
18:15:36|0.37096
18:15:38|0.3708
18:15:39|0.3708
18:15:40|0.37085
18:15:41|0.37085
18:15:42|0.371
18:15:43|0.371
18:15:44|0.37114
18:15:45|0.37114
18:15:46|0.37107
18:15:47|0.37107
18:15:48|0.37115
18:15:49|0.37109
18:15:50|0.37109
18:15:51|0.371
18:15:52|0.3709
18:15:53|0.3709
18:15:54|0.3709
18:15:55|0.3709
18:15:56|0.3709
18:15:57|0.37098
18:15:58|0.37098
18:15:59|0.3709
18:16:00|0.3709
18:16:01|0.37081
18:16:02|0.37088
18:16:03|0.37088
18:16:05|0.37088
18:16:05|0.37088
18:16:06|0.37119
18:16:09|0.37119
18:16:10|0.37131
18:16:10|0.371
18:16:12|0.37096
18:16:12|0.37099
18:16:15|0.37144
18:16:15|0.37139
18:16:16|0.37148
18:16:18|0.37148
18:16:19|0.37157
18:16:20|0.37118
18:16:22|0.3717
18:16:22|0.37164
18:16:24|0.37166
18:16:24|0.37166
18:16:25|0.37172
18:16:27|0.37158
18:16:28|0.37163
18:16:28|0.37194
18:16:30|0.37197
18:16:30|0.37168
18:16:32|0.37181
18:16:33|0.37173
18:16:33|0.37185
18:16:35|0.37162
18:16:35|0.37152
18:16:36|0.37159
18:16:37|0.37194
18:16:39|0.37161
18:16:40|0.37154
18:16:40|0.37136
18:16:42|0.37133
18:16:42|0.37134
18:16:43|0.37134
18:16:44|0.37144
18:16:45|0.37117
18:16:46|0.3711
18:16:47|0.3711
18:16:48|0.3711
18:16:49|0.37128
18:16:50|0.37128
18:16:51|0.37126
18:16:52|0.37126
18:16:53|0.37102
18:16:56|0.37102
18:16:56|0.371
18:16:57|0.37059
18:16:58|0.37074
18:16:59|0.37074
18:17:00|0.37074
18:17:01|0.37105
18:17:02|0.37097
18:17:03|0.371
18:17:04|0.371
18:17:05|0.37077
18:17:06|0.37086
18:17:07|0.37086
18:17:08|0.37086
18:17:10|0.37097
18:17:11|0.37097
18:17:12|0.37097
18:17:13|0.37091
18:17:14|0.37073
18:17:15|0.37062
18:17:16|0.3703
18:17:17|0.37051
18:17:19|0.37003
18:17:20|0.37052
18:17:21|0.37012
18:17:22|0.37021
18:17:23|0.37013
18:17:24|0.37025
18:17:24|0.37012
18:17:26|0.37012
18:17:26|0.37012
18:17:27|0.37025
18:17:29|0.37026
18:17:30|0.37026
18:17:31|0.37035
18:17:31|0.37035
18:17:33|0.37014
18:17:34|0.37035
18:17:35|0.37052
18:17:35|0.37027
18:17:37|0.37027
18:17:38|0.37039
18:17:39|0.37032
18:17:40|0.37027
18:17:41|0.37029
18:17:42|0.37028
18:17:43|0.37026
18:17:44|0.37026
18:17:45|0.37029
18:17:46|0.37017
18:17:47|0.37029
18:17:48|0.37029
18:17:49|0.3702
18:17:50|0.37018
18:17:51|0.37003
18:17:52|0.37006
18:17:53|0.36967
18:17:54|0.36937
18:17:55|0.36933
18:17:56|0.36935
18:17:57|0.36941
18:17:58|0.36942
18:17:59|0.36942
18:18:00|0.36941
18:18:02|0.36976
18:18:03|0.36974
18:18:03|0.3698
18:18:05|0.3699
18:18:06|0.3699
18:18:07|0.36961
18:18:07|0.36961
18:18:09|0.36961
18:18:11|0.36974
18:18:13|0.36974
18:18:14|0.36963
18:18:15|0.36928
18:18:16|0.36942
18:18:17|0.36955
18:18:18|0.36966
18:18:19|0.36913
18:18:20|0.36913
18:18:21|0.36927
18:18:22|0.36945
18:18:23|0.36934
18:18:24|0.36932
18:18:25|0.3694
18:18:26|0.3694
18:18:27|0.3694
18:18:28|0.36955
18:18:29|0.36955
18:18:30|0.36961
18:18:31|0.36945
18:18:32|0.36945
18:18:34|0.36946
18:18:34|0.3697
18:18:36|0.36958
18:18:37|0.36974
18:18:38|0.36977
18:18:38|0.36936
18:18:40|0.36979
18:18:41|0.36979
18:18:42|0.36946
18:18:43|0.36939
18:18:44|0.36968
18:18:45|0.36962
18:18:46|0.36962
18:18:47|0.36958
18:18:49|0.36958
18:18:50|0.36958
18:18:50|0.36917
18:18:52|0.36917
18:18:52|0.36917
18:18:54|0.36944
18:18:54|0.36928
18:18:55|0.36931
18:18:57|0.36931
18:18:57|0.36945
18:18:58|0.36919
18:18:59|0.36914
18:19:00|0.36914
18:19:02|0.36914
18:19:03|0.36907
18:19:03|0.36903
18:19:04|0.369
18:19:05|0.36884
18:19:06|0.36872
18:19:07|0.36866
18:19:08|0.36845
18:19:09|0.36866
18:19:11|0.36887
18:19:13|0.369
18:19:14|0.36891
18:19:15|0.36875
18:19:16|0.36877
18:19:17|0.36891
18:19:18|0.36925
18:19:19|0.36909
18:19:20|0.36934
18:19:21|0.36926
18:19:22|0.36941
18:19:23|0.36936
18:19:24|0.36936
18:19:25|0.36953
18:19:26|0.36969
18:19:27|0.3696
18:19:28|0.3697
18:19:29|0.36968
18:19:31|0.36942
18:19:32|0.36966
18:19:33|0.36985
18:19:34|0.36989
18:19:34|0.36983
18:19:36|0.37001
18:19:38|0.36983
18:19:38|0.36996
18:19:39|0.36996
18:19:40|0.36996
18:19:41|0.36996
18:19:42|0.3698
18:19:43|0.3698
18:19:44|0.36973
18:19:45|0.36987
18:19:46|0.37
18:19:47|0.36985
18:19:48|0.36987
18:19:49|0.36984
18:19:50|0.37
18:19:51|0.37
18:19:53|0.37011
18:19:54|0.3698
18:19:55|0.36975
18:19:56|0.36977
18:19:57|0.36969
18:19:58|0.36968
18:19:59|0.36968
18:20:00|0.36969
18:20:01|0.36949
18:20:02|0.36948
18:20:03|0.36959
18:20:04|0.36926
18:20:05|0.36937
18:20:06|0.36918
18:20:07|0.36879
18:20:09|0.36881
18:20:09|0.36896
18:20:10|0.36855
18:20:11|0.36852
18:20:12|0.36852
18:20:13|0.36856
18:20:15|0.36864
18:20:16|0.36859
18:20:17|0.36859
18:20:19|0.36876
18:20:20|0.36853
18:20:20|0.36856
18:20:22|0.36856
18:20:24|0.36864
18:20:24|0.36864
18:20:26|0.3687
18:20:28|0.3687
18:20:28|0.36886
18:20:29|0.36886
18:20:30|0.36877
18:20:31|0.36881
18:20:32|0.36872
18:20:33|0.36872
18:20:34|0.36872
18:20:35|0.36913
18:20:36|0.3691
18:20:37|0.3691
18:20:38|0.3691
18:20:39|0.36881
18:20:40|0.36881
18:20:41|0.36881
18:20:42|0.36903
18:20:43|0.36876
18:20:44|0.36876
18:20:45|0.36882
18:20:46|0.36882
18:20:47|0.36882
18:20:48|0.36889
18:20:49|0.36889
18:20:50|0.36945
18:20:51|0.36919
18:20:52|0.36947
18:20:53|0.36937
18:20:55|0.36937
18:20:56|0.36937
18:20:57|0.36941
18:20:58|0.36941
18:20:59|0.36941
18:21:00|0.3692
18:21:01|0.3692
18:21:02|0.36934
18:21:03|0.36921
18:21:04|0.369
18:21:05|0.369
18:21:06|0.36889
18:21:07|0.36889
18:21:08|0.36905
18:21:09|0.36885
18:21:10|0.36885
18:21:11|0.36932
18:21:12|0.36932
18:21:14|0.36922
18:21:16|0.36934
18:21:17|0.36934
18:21:19|0.36924
18:21:19|0.36911
18:21:20|0.36911
18:21:21|0.36911
18:21:22|0.36924
18:21:23|0.36923
18:21:25|0.36915
18:21:26|0.36893
18:21:27|0.3689
18:21:27|0.3689
18:21:28|0.36901
18:21:29|0.36901
18:21:30|0.36907
18:21:31|0.36914
18:21:33|0.36893
18:21:33|0.36893
18:21:35|0.36893
18:21:35|0.36893
18:21:36|0.36893
18:21:38|0.36892
18:21:38|0.36877
18:21:39|0.36877
18:21:40|0.36856
18:21:42|0.36873
18:21:42|0.36853
18:21:43|0.36853
18:21:44|0.36858
18:21:45|0.36877
18:21:47|0.36894
18:21:47|0.36865
18:21:48|0.36865
18:21:49|0.36894
18:21:51|0.36894
18:21:52|0.36894
18:21:53|0.36894
18:21:54|0.36894
18:21:55|0.36875
18:21:56|0.36894
18:21:57|0.36921
18:21:58|0.36894
18:21:59|0.36894
18:22:01|0.36864
18:22:02|0.36864
18:22:02|0.36864
18:22:04|0.36894
18:22:05|0.36894
18:22:06|0.36894
18:22:06|0.36897
18:22:08|0.36897
18:22:09|0.36905
18:22:09|0.36896
18:22:11|0.36896
18:22:12|0.36897
18:22:13|0.36913
18:22:15|0.36913
18:22:15|0.36913
18:22:16|0.36913
18:22:18|0.36933
18:22:19|0.36924
18:22:20|0.3691
18:22:21|0.36925
18:22:22|0.36918
18:22:23|0.36921
18:22:24|0.36917
18:22:25|0.36917
18:22:26|0.36917
18:22:27|0.3693
18:22:28|0.3693
18:22:29|0.3693
18:22:30|0.3693
18:22:31|0.36942
18:22:32|0.36927
18:22:33|0.36942
18:22:34|0.36942
18:22:35|0.36932
18:22:36|0.36932
18:22:37|0.36932
18:22:38|0.36932
18:22:39|0.36941
18:22:40|0.36941
18:22:41|0.36941
18:22:42|0.36941
18:22:43|0.36935
18:22:44|0.36893
18:22:45|0.36908
18:22:46|0.36908
18:22:47|0.36908
18:22:48|0.36897
18:22:49|0.36897
18:22:50|0.36897
18:22:51|0.36898
18:22:52|0.36898
18:22:53|0.36907
18:22:54|0.36899
18:22:55|0.36899
18:22:56|0.36917
18:22:57|0.36917
18:22:58|0.36904
18:22:59|0.36904
18:23:00|0.36904
18:23:01|0.36947
18:23:02|0.36947
18:23:03|0.36955
18:23:04|0.36955
18:23:05|0.36955
18:23:06|0.36955
18:23:07|0.36955
18:23:08|0.36955
18:23:09|0.36949
18:23:10|0.36955
18:23:11|0.36954
18:23:12|0.36941
18:23:14|0.36943
18:23:16|0.36943
18:23:16|0.36942
18:23:18|0.36935
18:23:19|0.36949
18:23:21|0.36952
18:23:23|0.36942
18:23:23|0.36935
18:23:25|0.3693
18:23:26|0.3692
18:23:27|0.36947
18:23:28|0.36929
18:23:30|0.36925
18:23:31|0.36925
18:23:32|0.36925
18:23:32|0.36955
18:23:34|0.36965
18:23:35|0.36969
18:23:36|0.36983
18:23:37|0.36983
18:23:38|0.36983
18:23:39|0.36983
18:23:41|0.36986
18:23:42|0.37008
18:23:43|0.37006
18:23:43|0.37
18:23:45|0.3699
18:23:45|0.3701
18:23:46|0.37027
18:23:48|0.37025
18:23:49|0.37049
18:23:50|0.37047
18:23:51|0.37047
18:23:52|0.37047
18:23:53|0.37067
18:23:54|0.37078
18:23:55|0.37078
18:23:57|0.37047
18:23:58|0.37047
18:23:59|0.37115
18:23:59|0.37131
18:24:00|0.37123
18:24:02|0.37123
18:24:03|0.37128
18:24:04|0.37128
18:24:05|0.37128
18:24:06|0.37119
18:24:07|0.37112
18:24:09|0.37109
18:24:09|0.37123
18:24:10|0.3711
18:24:11|0.37105
18:24:12|0.37116
18:24:13|0.3711
18:24:14|0.3711
18:24:16|0.3711
18:24:17|0.37116
18:24:18|0.3711
18:24:19|0.3711
18:24:20|0.3711
18:24:21|0.37104
18:24:23|0.3711
18:24:24|0.3711
18:24:25|0.3711
18:24:26|0.37112
18:24:26|0.37112
18:24:28|0.3712
18:24:28|0.37112
18:24:30|0.37105
18:24:31|0.371
18:24:31|0.371
18:24:32|0.371
18:24:34|0.37072
18:24:36|0.37068
18:24:36|0.37071
18:24:37|0.3705
18:24:38|0.3705
18:24:39|0.37061
18:24:41|0.37072
18:24:41|0.37072
18:24:42|0.37072
18:24:43|0.37068
18:24:44|0.37068
18:24:45|0.37074
18:24:46|0.37072
18:24:47|0.37072
18:24:48|0.37072
18:24:49|0.37052
18:24:50|0.37044
18:24:51|0.37059
18:24:52|0.37058
18:24:53|0.37058
18:24:54|0.37058
18:24:55|0.37033
18:24:56|0.3703
18:24:57|0.3703
18:24:58|0.3703
18:24:59|0.3703
18:25:00|0.37038
18:25:01|0.37013
18:25:02|0.37013
18:25:03|0.37014
18:25:04|0.3706
18:25:05|0.37064
18:25:07|0.37062
18:25:08|0.37062
18:25:09|0.37033
18:25:10|0.37019
18:25:11|0.37037
18:25:13|0.3703
18:25:14|0.3703
18:25:15|0.3704
18:25:16|0.3704
18:25:18|0.3704
18:25:18|0.37022
18:25:19|0.37022
18:25:20|0.37022
18:25:21|0.37022
18:25:22|0.37033
18:25:24|0.37033
18:25:25|0.37033
18:25:26|0.37034
18:25:27|0.3705
18:25:28|0.3705
18:25:30|0.3705
18:25:31|0.37063
18:25:32|0.37063
18:25:33|0.37057
18:25:34|0.37064
18:25:34|0.37078
18:25:35|0.37078
18:25:37|0.37095
18:25:38|0.37095
18:25:38|0.37068
18:25:41|0.37068
18:25:41|0.37068
18:25:42|0.37068
18:25:44|0.37068
18:25:44|0.37058
18:25:45|0.37058
18:25:46|0.37058
18:25:47|0.37114
18:25:48|0.37119
18:25:49|0.37103
18:25:50|0.37102
18:25:51|0.37113
18:25:52|0.37114
18:25:53|0.3714
18:25:54|0.37144
18:25:56|0.37144
18:25:57|0.37138
18:25:58|0.37138
18:25:59|0.37138
18:26:00|0.37138
18:26:01|0.37117
18:26:02|0.37117
18:26:03|0.37132
18:26:04|0.37122
18:26:05|0.37133
18:26:06|0.37133
18:26:07|0.37115
18:26:08|0.3713
18:26:09|0.3713
18:26:10|0.3713
18:26:11|0.37127
18:26:12|0.37127
18:26:13|0.37168
18:26:14|0.37155
18:26:15|0.37155
18:26:16|0.37159
18:26:17|0.37165
18:26:19|0.37164
18:26:19|0.37169
18:26:22|0.37189
18:26:23|0.37189
18:26:25|0.372
18:26:26|0.37199
18:26:26|0.37234
18:26:27|0.37234
18:26:28|0.37222
18:26:30|0.37222
18:26:31|0.37222
18:26:31|0.37208
18:26:32|0.37208
18:26:34|0.37207
18:26:36|0.37207
18:26:37|0.37207
18:26:38|0.37206
18:26:39|0.37207
18:26:40|0.37207
18:26:41|0.37189
18:26:43|0.37189
18:26:44|0.37186
18:26:44|0.37185
18:26:45|0.37185
18:26:46|0.37185
18:26:47|0.37185
18:26:48|0.37185
18:26:49|0.37186
18:26:50|0.37186
18:26:51|0.3719
18:26:52|0.3719
18:26:53|0.3719
18:26:54|0.3719
18:26:55|0.3719
18:26:57|0.3719
18:26:59|0.37198
18:27:00|0.3719
18:27:00|0.3719
18:27:02|0.372
18:27:02|0.372
18:27:03|0.372
18:27:05|0.37185
18:27:06|0.37163
18:27:07|0.37163
18:27:08|0.37163
18:27:09|0.37145
18:27:10|0.37156
18:27:11|0.37188
18:27:12|0.37188
18:27:13|0.37188
18:27:14|0.37179
18:27:15|0.3719
18:27:16|0.3719
18:27:17|0.37178
18:27:18|0.37198
18:27:19|0.37177
18:27:19|0.37175
18:27:22|0.37165
18:27:22|0.37166
18:27:24|0.37153
18:27:24|0.37142
18:27:25|0.37133
18:27:27|0.37159
18:27:28|0.37157
18:27:29|0.37157
18:27:31|0.37157
18:27:32|0.37166
18:27:32|0.37166
18:27:34|0.37166
18:27:34|0.37166
18:27:36|0.37166
18:27:36|0.37159
18:27:38|0.37169
18:27:39|0.37169
18:27:40|0.37169
18:27:41|0.37184
18:27:41|0.37184
18:27:43|0.37184
18:27:44|0.37174
18:27:45|0.37174
18:27:46|0.37174
18:27:47|0.37174
18:27:48|0.37172
18:27:49|0.3715
18:27:50|0.3715
18:27:51|0.37147
18:27:52|0.37168
18:27:52|0.37168
18:27:54|0.3716
18:27:55|0.3716
18:27:56|0.37174
18:27:56|0.37174
18:27:58|0.37174
18:27:59|0.37174
18:28:00|0.37174
18:28:00|0.37174
18:28:01|0.37174
18:28:02|0.37165
18:28:03|0.37165
18:28:04|0.37165
18:28:06|0.37165
18:28:07|0.37165
18:28:07|0.37165
18:28:09|0.37165
18:28:10|0.37169
18:28:10|0.37169
18:28:12|0.37152
18:28:13|0.37168
18:28:14|0.37168
18:28:14|0.37168
18:28:16|0.37168
18:28:16|0.37168
18:28:18|0.37168
18:28:19|0.37168
18:28:20|0.37179
18:28:22|0.3717
18:28:22|0.37192
18:28:23|0.37178
18:28:24|0.3717
18:28:25|0.3717
18:28:26|0.3717
18:28:27|0.3717
18:28:28|0.37179
18:28:29|0.37182
18:28:30|0.37182
18:28:32|0.37182
18:28:33|0.37182
18:28:34|0.37187
18:28:36|0.37168
18:28:36|0.37157
18:28:37|0.37157
18:28:38|0.37157
18:28:40|0.37157
18:28:40|0.37157
18:28:41|0.37157
18:28:42|0.37157
18:28:43|0.37167
18:28:44|0.37167
18:28:45|0.37167
18:28:47|0.37167
18:28:47|0.37167
18:28:48|0.37167
18:28:49|0.37167
18:28:51|0.37155
18:28:51|0.37157
18:28:53|0.3715
18:28:54|0.3715
18:28:55|0.37157
18:28:56|0.3712
18:28:57|0.37135
18:28:58|0.37135
18:28:59|0.37136
18:29:00|0.37136
18:29:01|0.37128
18:29:02|0.37128
18:29:03|0.37165
18:29:04|0.37165
18:29:05|0.37165
18:29:06|0.37142
18:29:07|0.37142
18:29:08|0.37154
18:29:09|0.37154
18:29:10|0.37154
18:29:11|0.37165
18:29:12|0.37165
18:29:13|0.37165
18:29:14|0.37165
18:29:15|0.37165
18:29:16|0.37165
18:29:17|0.37165
18:29:18|0.37165
18:29:19|0.37165
18:29:20|0.37154
18:29:21|0.37166
18:29:22|0.372
18:29:23|0.3719
18:29:24|0.37193
18:29:25|0.37194
18:29:26|0.372
18:29:27|0.372
18:29:28|0.3719
18:29:29|0.37217
18:29:30|0.37219
18:29:31|0.3719
18:29:32|0.3719
18:29:33|0.37222
18:29:34|0.37222
18:29:35|0.37217
18:29:36|0.37217
18:29:37|0.37216
18:29:38|0.37217
18:29:39|0.37217
18:29:40|0.37217
18:29:41|0.37217
18:29:42|0.37217
18:29:43|0.372
18:29:44|0.37209
18:29:45|0.37209
18:29:46|0.37209
18:29:47|0.37209
18:29:48|0.372
18:29:49|0.372
18:29:50|0.37194
18:29:51|0.37194
18:29:52|0.37194
18:29:53|0.37191
18:29:54|0.37191
18:29:55|0.37191
18:29:56|0.37192
18:29:57|0.37193
18:29:58|0.37193
18:29:59|0.37193
18:30:00|0.37207
18:30:01|0.37207
18:30:03|0.372
18:30:04|0.37212
18:30:05|0.37211
18:30:06|0.37211
18:30:07|0.37235
18:30:08|0.37225
18:30:09|0.37225
18:30:10|0.37247
18:30:11|0.37248
18:30:12|0.37249
18:30:13|0.37255
18:30:14|0.37257
18:30:15|0.37256
18:30:16|0.37258
18:30:17|0.37258
18:30:18|0.37268
18:30:19|0.37249
18:30:20|0.37268
18:30:22|0.37258
18:30:24|0.37268
18:30:24|0.37285
18:30:25|0.37291
18:30:26|0.3727
18:30:27|0.37287
18:30:28|0.37291
18:30:30|0.37268
18:30:30|0.37289
18:30:32|0.37286
18:30:33|0.37265
18:30:35|0.37262
18:30:35|0.37256
18:30:37|0.37256
18:30:38|0.37256
18:30:39|0.37257
18:30:40|0.37269
18:30:42|0.37261
18:30:42|0.37272
18:30:43|0.37264
18:30:44|0.37262
18:30:45|0.37262
18:30:46|0.37254
18:30:47|0.37275
18:30:49|0.37275
18:30:50|0.37275
18:30:50|0.37277
18:30:52|0.37289
18:30:53|0.37291
18:30:53|0.37306
18:30:54|0.3729
18:30:56|0.373
18:30:56|0.3731
18:30:57|0.37306
18:30:59|0.37291
18:30:59|0.37286
18:31:00|0.37263
18:31:01|0.37263
18:31:02|0.37263
18:31:03|0.37284
18:31:04|0.37271
18:31:05|0.37298
18:31:07|0.37298
18:31:07|0.37289
18:31:08|0.37289
18:31:09|0.37289
18:31:11|0.37289
18:31:12|0.37289
18:31:13|0.37275
18:31:14|0.37275
18:31:15|0.37275
18:31:16|0.37288
18:31:17|0.37288
18:31:19|0.37289
18:31:20|0.37289
18:31:21|0.37289
18:31:22|0.37283
18:31:24|0.37278
18:31:25|0.37271
18:31:26|0.37271
18:31:27|0.37271
18:31:28|0.37262
18:31:29|0.37266
18:31:30|0.37275
18:31:31|0.37275
18:31:33|0.37275
18:31:34|0.37267
18:31:35|0.37278
18:31:37|0.37277
18:31:37|0.37277
18:31:38|0.37277
18:31:39|0.37277
18:31:41|0.37277
18:31:42|0.37277
18:31:43|0.3728
18:31:44|0.3728
18:31:45|0.3728
18:31:46|0.37278
18:31:47|0.3727
18:31:48|0.3726
18:31:49|0.3726
18:31:50|0.3726
18:31:51|0.37281
18:31:52|0.37281
18:31:53|0.37281
18:31:54|0.37281
18:31:56|0.3728
18:31:56|0.3728
18:31:57|0.3728
18:31:58|0.3728
18:32:00|0.3728
18:32:00|0.37281
18:32:01|0.37265
18:32:02|0.37273
18:32:03|0.37257
18:32:04|0.3725
18:32:05|0.37254
18:32:07|0.37235
18:32:08|0.37243
18:32:08|0.37213
18:32:09|0.37205
18:32:11|0.37197
18:32:11|0.37197
18:32:12|0.37199
18:32:13|0.37199
18:32:15|0.37221
18:32:16|0.37221
18:32:17|0.37213
18:32:18|0.37237
18:32:18|0.37247
18:32:20|0.37248
18:32:21|0.37248
18:32:21|0.37241
18:32:24|0.37241
18:32:25|0.37255
18:32:27|0.37271
18:32:27|0.37271
18:32:28|0.37239
18:32:30|0.37239
18:32:32|0.37248
18:32:32|0.37262
18:32:34|0.37264
18:32:35|0.37251
18:32:36|0.37263
18:32:37|0.37263
18:32:38|0.37263
18:32:39|0.37258
18:32:40|0.37245
18:32:41|0.37228
18:32:42|0.37242
18:32:43|0.37255
18:32:44|0.37244
18:32:45|0.37244
18:32:47|0.37239
18:32:48|0.37262
18:32:49|0.37249
18:32:50|0.37249
18:32:51|0.37249
18:32:52|0.37249
18:32:53|0.37241
18:32:54|0.37241
18:32:55|0.37241
18:32:56|0.3725
18:32:57|0.3725
18:32:58|0.37255
18:32:59|0.37255
18:33:00|0.37255
18:33:01|0.37255
18:33:02|0.37255
18:33:03|0.37249
18:33:04|0.37244
18:33:05|0.37244
18:33:05|0.37244
18:33:07|0.3723
18:33:07|0.37208
18:33:10|0.37208
18:33:10|0.37213
18:33:11|0.37197
18:33:13|0.37162
18:33:14|0.37162
18:33:16|0.37167
18:33:18|0.37155
18:33:18|0.37154
18:33:19|0.37143
18:33:20|0.37154
18:33:22|0.37162
18:33:22|0.3714
18:33:23|0.3713
18:33:25|0.37113
18:33:25|0.37113
18:33:28|0.37096
18:33:29|0.37096
18:33:31|0.37096
18:33:32|0.37112
18:33:33|0.37115
18:33:34|0.37115
18:33:34|0.37108
18:33:36|0.37104
18:33:37|0.37104
18:33:38|0.3713
18:33:40|0.3713
18:33:40|0.37113
18:33:41|0.37113
18:33:43|0.37113
18:33:44|0.37114
18:33:45|0.37113
18:33:46|0.37097
18:33:47|0.371
18:33:48|0.371
18:33:49|0.37112
18:33:50|0.37112
18:33:51|0.37097
18:33:52|0.37102
18:33:53|0.37085
18:33:54|0.37085
18:33:55|0.37102
18:33:56|0.37102
18:33:57|0.37102
18:33:58|0.37102
18:33:59|0.37102
18:34:00|0.37102
18:34:01|0.371
18:34:02|0.37097
18:34:03|0.37097
18:34:04|0.37083
18:34:06|0.3711
18:34:06|0.37136
18:34:07|0.37136
18:34:08|0.37136
18:34:09|0.37136
18:34:11|0.37136
18:34:11|0.37136
18:34:12|0.37136
18:34:13|0.37136
18:34:14|0.37136
18:34:16|0.37136
18:34:16|0.37117
18:34:18|0.37116
18:34:18|0.37116
18:34:19|0.37098
18:34:20|0.37098
18:34:21|0.37093
18:34:22|0.37093
18:34:24|0.371
18:34:24|0.37098
18:34:27|0.37098
18:34:27|0.37098
18:34:29|0.37113
18:34:30|0.37094
18:34:32|0.37094
18:34:32|0.37094
18:34:33|0.37093
18:34:35|0.37099
18:34:36|0.37099
18:34:36|0.37085
18:34:39|0.37143
18:34:39|0.37143
18:34:41|0.37143
18:34:41|0.37143
18:34:42|0.37143
18:34:44|0.37143
18:34:45|0.37143
18:34:46|0.37143
18:34:47|0.37143
18:34:48|0.37127
18:34:49|0.37127
18:34:50|0.37111
18:34:51|0.37111
18:34:52|0.371
18:34:53|0.371
18:34:54|0.371
18:34:55|0.371
18:34:56|0.3708
18:34:57|0.37086
18:34:57|0.37086
18:34:58|0.37086
18:35:00|0.3711
18:35:01|0.3711
18:35:02|0.37096
18:35:03|0.37096
18:35:04|0.37111
18:35:05|0.37111
18:35:06|0.37111
18:35:08|0.37094
18:35:08|0.3715
18:35:10|0.37132
18:35:10|0.37146
18:35:11|0.37159
18:35:13|0.37174
18:35:14|0.37174
18:35:15|0.37174
18:35:16|0.37174
18:35:17|0.37174
18:35:19|0.37174
18:35:19|0.37174
18:35:20|0.37165
18:35:21|0.37182
18:35:23|0.37182
18:35:24|0.37192
18:35:25|0.37198
18:35:26|0.37196
18:35:28|0.37201
18:35:29|0.37216
18:35:30|0.37201
18:35:32|0.37201
18:35:33|0.37201
18:35:34|0.37201
18:35:35|0.37211
18:35:36|0.37211
18:35:37|0.37209
18:35:38|0.37211
18:35:39|0.37211
18:35:40|0.37211
18:35:41|0.37227
18:35:42|0.37245
18:35:43|0.37245
18:35:44|0.37245
18:35:45|0.37249
18:35:46|0.37249
18:35:48|0.37227
18:35:49|0.37233
18:35:50|0.3726
18:35:50|0.37243
18:35:51|0.37243
18:35:52|0.37243
18:35:53|0.3726
18:35:54|0.3726
18:35:56|0.37257
18:35:57|0.37257
18:35:58|0.37257
18:35:59|0.37257
18:36:00|0.37227
18:36:01|0.3726
18:36:02|0.3726
18:36:04|0.3726
18:36:04|0.37259
18:36:06|0.37232
18:36:07|0.37232
18:36:08|0.37232
18:36:09|0.37235
18:36:10|0.37235
18:36:11|0.37261
18:36:12|0.37261
18:36:13|0.37259
18:36:15|0.37259
18:36:16|0.37271
18:36:17|0.37271
18:36:18|0.37278
18:36:19|0.37265
18:36:20|0.3728
18:36:21|0.37278
18:36:21|0.37267
18:36:22|0.37276
18:36:24|0.37276
18:36:25|0.37276
18:36:26|0.37282
18:36:26|0.37278
18:36:27|0.37278
18:36:28|0.37285
18:36:30|0.37285
18:36:31|0.37285
18:36:32|0.37293
18:36:33|0.37295
18:36:34|0.37295
18:36:36|0.37279
18:36:36|0.37279
18:36:38|0.37295
18:36:40|0.3728
18:36:41|0.37295
18:36:42|0.37295
18:36:43|0.37295
18:36:44|0.37295
18:36:45|0.37295
18:36:46|0.37295
18:36:47|0.37285
18:36:48|0.37294
18:36:50|0.37294
18:36:51|0.37294
18:36:53|0.37292
18:36:53|0.37292
18:36:54|0.37293
18:36:55|0.37293
18:36:56|0.37293
18:36:57|0.37293
18:36:58|0.37285
18:36:59|0.37285
18:37:00|0.3728
18:37:01|0.3728
18:37:02|0.3728
18:37:03|0.37278
18:37:04|0.37281
18:37:05|0.37281
18:37:07|0.37287
18:37:08|0.37287
18:37:09|0.37293
18:37:10|0.37293
18:37:11|0.37293
18:37:12|0.373
18:37:13|0.37301
18:37:14|0.37309
18:37:15|0.37309
18:37:16|0.37309
18:37:17|0.37309
18:37:18|0.37308
18:37:19|0.37303
18:37:20|0.3732
18:37:21|0.37313
18:37:22|0.37313
18:37:23|0.37323
18:37:24|0.37322
18:37:25|0.37331
18:37:26|0.37331
18:37:27|0.37332
18:37:28|0.37338
18:37:30|0.37338
18:37:32|0.37338
18:37:32|0.37338
18:37:33|0.3737
18:37:35|0.37348
18:37:36|0.37355
18:37:37|0.37366
18:37:38|0.37351
18:37:39|0.37359
18:37:40|0.3735
18:37:41|0.3735
18:37:42|0.3734
18:37:43|0.37351
18:37:44|0.37361
18:37:45|0.37371
18:37:46|0.37355
18:37:47|0.37373
18:37:48|0.37373
18:37:49|0.37364
18:37:50|0.37364
18:37:51|0.37357
18:37:52|0.37371
18:37:53|0.37371
18:37:54|0.37372
18:37:55|0.37356
18:37:56|0.37356
18:37:57|0.37356
18:37:58|0.37353
18:37:59|0.37338
18:38:00|0.37353
18:38:01|0.37353
18:38:02|0.37353
18:38:03|0.37346
18:38:04|0.37359
18:38:05|0.37358
18:38:07|0.37356
18:38:07|0.37356
18:38:08|0.37355
18:38:11|0.37353
18:38:11|0.3736
18:38:12|0.3736
18:38:14|0.3738
18:38:14|0.3738
18:38:15|0.37374
18:38:16|0.37381
18:38:17|0.37399
18:38:18|0.37404
18:38:19|0.37404
18:38:20|0.37416
18:38:21|0.37418
18:38:22|0.37419
18:38:23|0.37425
18:38:24|0.37436
18:38:25|0.37433
18:38:26|0.37432
18:38:27|0.37435
18:38:28|0.37423
18:38:30|0.37435
18:38:31|0.3744
18:38:32|0.37425
18:38:34|0.37424
18:38:34|0.37423
18:38:35|0.37415
18:38:36|0.37447
18:38:38|0.37444
18:38:38|0.3742
18:38:40|0.37426
18:38:41|0.37383
18:38:43|0.37397
18:38:44|0.37407
18:38:45|0.3742
18:38:46|0.3742
18:38:47|0.37447
18:38:48|0.37442
18:38:49|0.37443
18:38:50|0.37443
18:38:51|0.37443
18:38:52|0.37443
18:38:53|0.3748
18:38:54|0.37441
18:38:55|0.37456
18:38:56|0.37451
18:38:58|0.37451
18:38:59|0.37442
18:38:59|0.37423
18:39:00|0.37426
18:39:01|0.37419
18:39:03|0.37426
18:39:04|0.37426
18:39:05|0.37438
18:39:07|0.37454
18:39:07|0.37463
18:39:10|0.37464
18:39:10|0.37464
18:39:11|0.37464
18:39:12|0.37464
18:39:13|0.37471
18:39:14|0.37464
18:39:15|0.37464
18:39:16|0.37454
18:39:18|0.37454
18:39:18|0.37464
18:39:19|0.37461
18:39:20|0.37471
18:39:21|0.37442
18:39:23|0.37465
18:39:23|0.37464
18:39:24|0.37487
18:39:25|0.37493
18:39:27|0.37493
18:39:28|0.37493
18:39:29|0.37492
18:39:29|0.37493
18:39:32|0.37479
18:39:33|0.37468
18:39:35|0.37445
18:39:35|0.37456
18:39:37|0.37452
18:39:38|0.37416
18:39:39|0.37414
18:39:40|0.37411
18:39:40|0.37411
18:39:42|0.37426
18:39:43|0.374
18:39:44|0.37424
18:39:45|0.37418
18:39:46|0.37413
18:39:48|0.37413
18:39:49|0.37421
18:39:49|0.37431
18:39:50|0.37431
18:39:51|0.37414
18:39:52|0.37414
18:39:53|0.37414
18:39:54|0.37421
18:39:55|0.3742
18:39:57|0.37413
18:39:59|0.374
18:39:59|0.37409
18:40:00|0.37409
18:40:01|0.37409
18:40:03|0.37431
18:40:03|0.37431
18:40:05|0.37429
18:40:06|0.37469
18:40:07|0.37478
18:40:08|0.37451
18:40:09|0.37465
18:40:10|0.37468
18:40:10|0.37469
18:40:12|0.37469
18:40:13|0.37469
18:40:14|0.37453
18:40:15|0.37427
18:40:16|0.37427
18:40:17|0.37437
18:40:18|0.37444
18:40:19|0.37453
18:40:20|0.37453
18:40:21|0.37433
18:40:22|0.37433
18:40:24|0.37424
18:40:25|0.37422
18:40:25|0.37411
18:40:26|0.37414
18:40:28|0.37425
18:40:30|0.37423
18:40:31|0.37423
18:40:33|0.37423
18:40:34|0.37423
18:40:36|0.37416
18:40:37|0.37412
18:40:38|0.3741
18:40:39|0.37411
18:40:40|0.37397
18:40:42|0.3737
18:40:43|0.3739
18:40:45|0.37376
18:40:45|0.37396
18:40:47|0.37368
18:40:47|0.37373
18:40:48|0.37374
18:40:49|0.37368
18:40:50|0.37384
18:40:51|0.37409
18:40:52|0.37397
18:40:53|0.37397
18:40:54|0.37384
18:40:56|0.37394
18:40:56|0.37394
18:40:57|0.3742
18:40:59|0.37428
18:41:00|0.37374
18:41:01|0.37374
18:41:02|0.37374
18:41:03|0.37403
18:41:04|0.37401
18:41:05|0.37401
18:41:06|0.37386
18:41:07|0.37386
18:41:08|0.37386
18:41:09|0.37386
18:41:10|0.3737
18:41:11|0.37356
18:41:12|0.37353
18:41:13|0.3735
18:41:14|0.3735
18:41:15|0.37366
18:41:17|0.37366
18:41:17|0.37357
18:41:19|0.37352
18:41:20|0.37377
18:41:21|0.37404
18:41:22|0.37391
18:41:23|0.37406
18:41:24|0.37415
18:41:25|0.37403
18:41:26|0.37471
18:41:27|0.37452
18:41:28|0.37457
18:41:29|0.37464
18:41:30|0.37497
18:41:30|0.3752
18:41:32|0.3752
18:41:34|0.37533
18:41:35|0.37547
18:41:37|0.37493
18:41:38|0.37503
18:41:39|0.37512
18:41:41|0.37507
18:41:42|0.37497
18:41:43|0.37488
18:41:43|0.3746
18:41:44|0.37461
18:41:46|0.37452
18:41:47|0.37452
18:41:48|0.37452
18:41:49|0.37476
18:41:50|0.37476
18:41:51|0.37476
18:41:52|0.37482
18:41:53|0.37482
18:41:54|0.37482
18:41:55|0.37494
18:41:56|0.37494
18:41:57|0.37494
18:41:58|0.37494
18:41:59|0.37503
18:42:00|0.37503
18:42:01|0.3748
18:42:02|0.3748
18:42:04|0.37485
18:42:04|0.37485
18:42:05|0.37505
18:42:06|0.375
18:42:07|0.37475
18:42:09|0.37475
18:42:10|0.37459
18:42:11|0.37486
18:42:12|0.37486
18:42:13|0.37495
18:42:14|0.37499
18:42:15|0.375
18:42:16|0.375
18:42:17|0.37514
18:42:18|0.37512
18:42:19|0.37512
18:42:20|0.37512
18:42:21|0.37522
18:42:22|0.37522
18:42:23|0.37531
18:42:24|0.37535
18:42:25|0.37535
18:42:26|0.37514
18:42:27|0.37514
18:42:28|0.37522
18:42:30|0.37539
18:42:30|0.37521
18:42:31|0.37542
18:42:32|0.37541
18:42:33|0.37541
18:42:35|0.37493
18:42:36|0.37493
18:42:37|0.37512
18:42:38|0.37515
18:42:39|0.37513
18:42:40|0.37476
18:42:41|0.37486
18:42:42|0.37504
18:42:43|0.37495
18:42:44|0.37501
18:42:45|0.37505
18:42:46|0.37481
18:42:47|0.37479
18:42:48|0.37479
18:42:49|0.375
18:42:50|0.375
18:42:51|0.37549
18:42:52|0.37489
18:42:53|0.37489
18:42:54|0.37495
18:42:55|0.37495
18:42:56|0.37495
18:42:57|0.37486
18:42:58|0.37486
18:42:59|0.37502
18:43:00|0.37481
18:43:01|0.37481
18:43:02|0.3749
18:43:03|0.3749
18:43:04|0.3749
18:43:05|0.3751
18:43:06|0.37527
18:43:07|0.37503
18:43:08|0.37516
18:43:09|0.37516
18:43:10|0.37516
18:43:11|0.37524
18:43:12|0.37522
18:43:14|0.37537
18:43:15|0.37557
18:43:15|0.37557
18:43:16|0.37557
18:43:18|0.37557
18:43:19|0.37557
18:43:20|0.37557
18:43:21|0.37557
18:43:23|0.37541
18:43:24|0.37543
18:43:24|0.37543
18:43:26|0.37543
18:43:26|0.37543
18:43:27|0.37543
18:43:28|0.37531
18:43:30|0.37505
18:43:31|0.37517
18:43:32|0.37517
18:43:33|0.37507
18:43:34|0.37512
18:43:36|0.37512
18:43:36|0.37512
18:43:37|0.37512
18:43:38|0.37528
18:43:40|0.37527
18:43:41|0.37527
18:43:43|0.37525
18:43:44|0.37519
18:43:45|0.3754
18:43:46|0.3754
18:43:47|0.37532
18:43:48|0.37543
18:43:49|0.37547
18:43:51|0.37554
18:43:51|0.3757
18:43:53|0.3757
18:43:54|0.3757
18:43:55|0.37567
18:43:55|0.37567
18:43:57|0.37569
18:43:58|0.37579
18:43:58|0.37579
18:44:00|0.37572
18:44:00|0.37572
18:44:01|0.37571
18:44:03|0.37538
18:44:03|0.37538
18:44:05|0.37527
18:44:06|0.37535
18:44:07|0.37518
18:44:08|0.37509
18:44:09|0.37509
18:44:10|0.37518
18:44:12|0.37517
18:44:12|0.37525
18:44:13|0.37526
18:44:16|0.37526
18:44:16|0.37526
18:44:17|0.37526
18:44:18|0.37526
18:44:19|0.37555
18:44:20|0.37555
18:44:22|0.37534
18:44:23|0.37534
18:44:24|0.37538
18:44:25|0.37538
18:44:26|0.37538
18:44:27|0.37545
18:44:28|0.37545
18:44:29|0.37517
18:44:30|0.37517
18:44:31|0.37534
18:44:32|0.37532
18:44:33|0.37532
18:44:34|0.37532
18:44:35|0.37532
18:44:36|0.37527
18:44:37|0.37532
18:44:38|0.37541
18:44:39|0.37531
18:44:40|0.3755
18:44:41|0.37548
18:44:42|0.37548
18:44:43|0.37514
18:44:44|0.37505
18:44:45|0.37545
18:44:46|0.37566
18:44:47|0.37566
18:44:48|0.37569
18:44:49|0.37551
18:44:50|0.37551
18:44:51|0.37563
18:44:52|0.37575
18:44:53|0.37568
18:44:54|0.37568
18:44:55|0.37565
18:44:56|0.376
18:44:57|0.37589
18:44:58|0.37568
18:44:59|0.37567
18:45:00|0.37566
18:45:01|0.37574
18:45:03|0.37587
18:45:04|0.37586
18:45:05|0.37551
18:45:05|0.37574
18:45:06|0.37578
18:45:07|0.37578
18:45:09|0.37567
18:45:10|0.37575
18:45:11|0.37575
18:45:11|0.37546
18:45:13|0.37534
18:45:14|0.37537
18:45:15|0.37537
18:45:16|0.37534
18:45:17|0.37534
18:45:18|0.37526
18:45:19|0.3754
18:45:20|0.37529
18:45:21|0.37513
18:45:21|0.37515
18:45:23|0.37505
18:45:24|0.37509
18:45:25|0.37505
18:45:26|0.37504
18:45:27|0.37506
18:45:27|0.37504
18:45:29|0.37504
18:45:30|0.37502
18:45:31|0.37502
18:45:32|0.37458
18:45:33|0.37437
18:45:34|0.37461
18:45:35|0.37466
18:45:35|0.37431
18:45:38|0.37431
18:45:39|0.37445
18:45:40|0.37448
18:45:42|0.37431
18:45:43|0.37411
18:45:44|0.37411
18:45:44|0.37429
18:45:45|0.37429
18:45:48|0.3742
18:45:48|0.37411
18:45:49|0.37417
18:45:50|0.37417
18:45:52|0.37417
18:45:52|0.37417
18:45:53|0.37418
18:45:54|0.37417
18:45:55|0.37427
18:45:56|0.37417
18:45:57|0.37417
18:45:58|0.37412
18:45:59|0.37411
18:46:00|0.37411
18:46:01|0.37411
18:46:02|0.37411
18:46:03|0.37411
18:46:04|0.37417
18:46:05|0.37421
18:46:06|0.37421
18:46:07|0.37421
18:46:08|0.37414
18:46:09|0.37415
18:46:10|0.37416
18:46:11|0.37416
18:46:12|0.37428
18:46:13|0.37428
18:46:14|0.37412
18:46:15|0.37412
18:46:16|0.37422
18:46:17|0.37421
18:46:18|0.37417
18:46:19|0.3743
18:46:21|0.3743
18:46:21|0.37402
18:46:22|0.374
18:46:24|0.37408
18:46:25|0.37407
18:46:26|0.374
18:46:26|0.374
18:46:27|0.37403
18:46:29|0.374
18:46:30|0.37408
18:46:31|0.374
18:46:32|0.37401
18:46:32|0.37402
18:46:34|0.37408
18:46:35|0.37401
18:46:36|0.37408
18:46:36|0.37407
18:46:38|0.37407
18:46:39|0.37407
18:46:41|0.37421
18:46:42|0.37423
18:46:43|0.37437
18:46:44|0.37433
18:46:46|0.37433
18:46:47|0.37454
18:46:49|0.37454
18:46:50|0.37454
18:46:50|0.37452
18:46:51|0.37452
18:46:52|0.37437
18:46:54|0.37437
18:46:54|0.37429
18:46:55|0.37416
18:46:56|0.37443
18:46:58|0.37443
18:46:58|0.37443
18:47:00|0.37443
18:47:01|0.37443
18:47:02|0.37443
18:47:03|0.37443
18:47:03|0.37443
18:47:05|0.37434
18:47:05|0.3745
18:47:06|0.37443
18:47:08|0.3743
18:47:08|0.37442
18:47:09|0.3743
18:47:10|0.3743
18:47:12|0.3743
18:47:12|0.3743
18:47:13|0.3743
18:47:14|0.37449
18:47:16|0.37449
18:47:17|0.37442
18:47:17|0.37442
18:47:19|0.37449
18:47:19|0.37449
18:47:20|0.37444
18:47:22|0.37444
18:47:22|0.3743
18:47:23|0.37407
18:47:25|0.37407
18:47:25|0.37407
18:47:26|0.374
18:47:27|0.374
18:47:29|0.374
18:47:29|0.37383
18:47:30|0.37395
18:47:31|0.37387
18:47:33|0.37386
18:47:33|0.37386
18:47:34|0.37386
18:47:35|0.37386
18:47:36|0.37389
18:47:38|0.37394
18:47:39|0.37393
18:47:40|0.37382
18:47:41|0.37382
18:47:42|0.37382
18:47:43|0.37387
18:47:45|0.37395
18:47:46|0.37401
18:47:47|0.37401
18:47:48|0.37399
18:47:48|0.37399
18:47:50|0.37414
18:47:50|0.37407
18:47:51|0.37407
18:47:53|0.37407
18:47:54|0.37423
18:47:55|0.37423
18:47:56|0.37412
18:47:57|0.37412
18:47:58|0.37412
18:47:59|0.37399
18:47:59|0.37393
18:48:01|0.37408
18:48:02|0.37387
18:48:04|0.37387
18:48:05|0.37404
18:48:06|0.37404
18:48:07|0.37404
18:48:08|0.37403
18:48:09|0.37392
18:48:11|0.37385
18:48:11|0.37385
18:48:13|0.37368
18:48:14|0.37368
18:48:15|0.37368
18:48:16|0.37368
18:48:18|0.3739
18:48:18|0.37389
18:48:20|0.374
18:48:20|0.3739
18:48:21|0.37395
18:48:23|0.37395
18:48:24|0.37395
18:48:24|0.37417
18:48:25|0.37417
18:48:26|0.37423
18:48:28|0.37439
18:48:29|0.37419
18:48:30|0.37441
18:48:31|0.37441
18:48:32|0.37441
18:48:33|0.37441
18:48:34|0.37441
18:48:35|0.37418
18:48:36|0.37386
18:48:37|0.37404
18:48:38|0.37404
18:48:39|0.37404
18:48:41|0.37399
18:48:43|0.37405
18:48:43|0.37405
18:48:44|0.37403
18:48:45|0.37403
18:48:47|0.37404
18:48:48|0.37371
18:48:49|0.37371
18:48:50|0.37371
18:48:51|0.37383
18:48:52|0.3739
18:48:53|0.374
18:48:54|0.374
18:48:55|0.374
18:48:56|0.374
18:48:57|0.374
18:48:58|0.37402
18:48:59|0.37402
18:49:00|0.37396
18:49:01|0.37418
18:49:02|0.37394
18:49:03|0.37395
18:49:04|0.374
18:49:05|0.37419
18:49:06|0.37419
18:49:08|0.37419
18:49:09|0.37419
18:49:10|0.37419
18:49:11|0.37419
18:49:12|0.37419
18:49:13|0.37419
18:49:13|0.37413
18:49:15|0.37442
18:49:16|0.37448
18:49:16|0.37404
18:49:18|0.37426
18:49:19|0.37426
18:49:21|0.37426
18:49:21|0.37433
18:49:22|0.37441
18:49:23|0.37439
18:49:24|0.37441
18:49:26|0.37428
18:49:26|0.37428
18:49:27|0.3743
18:49:28|0.3743
18:49:29|0.37429
18:49:30|0.37429
18:49:31|0.37429
18:49:32|0.37428
18:49:33|0.37401
18:49:34|0.37415
18:49:35|0.37407
18:49:36|0.37407
18:49:37|0.37407
18:49:38|0.37407
18:49:39|0.37407
18:49:40|0.37407
18:49:41|0.37402
18:49:43|0.37402
18:49:45|0.37402
18:49:45|0.37402
18:49:46|0.37397
18:49:47|0.37395
18:49:48|0.37376
18:49:49|0.37376
18:49:50|0.37376
18:49:52|0.37376
18:49:53|0.37376
18:49:54|0.37376
18:49:55|0.37386
18:49:56|0.37386
18:49:57|0.37398
18:49:58|0.37398
18:49:59|0.37398
18:50:01|0.37398
18:50:02|0.37398
18:50:03|0.37386
18:50:03|0.37386
18:50:05|0.37386
18:50:06|0.37399
18:50:07|0.37399
18:50:08|0.37399
18:50:08|0.37388
18:50:09|0.374
18:50:11|0.374
18:50:12|0.374
18:50:12|0.37403
18:50:13|0.37403
18:50:15|0.37404
18:50:15|0.37404
18:50:17|0.37404
18:50:18|0.37429
18:50:18|0.37446
18:50:20|0.37447
18:50:21|0.37447
18:50:21|0.37432
18:50:22|0.37433
18:50:24|0.37433
18:50:25|0.37421
18:50:26|0.37431
18:50:28|0.3742
18:50:28|0.3742
18:50:29|0.37432
18:50:30|0.37424
18:50:31|0.37421
18:50:32|0.37422
18:50:33|0.37446
18:50:34|0.37446
18:50:35|0.37444
18:50:36|0.37444
18:50:37|0.37444
18:50:39|0.37444
18:50:40|0.37444
18:50:42|0.37426
18:50:44|0.37419
18:50:44|0.37424
18:50:46|0.37426
18:50:47|0.37421
18:50:48|0.37426
18:50:49|0.37426
18:50:50|0.374
18:50:52|0.37426
18:50:53|0.37426
18:50:53|0.37426
18:50:54|0.37444
18:50:56|0.37475
18:50:56|0.37476
18:50:58|0.37476
18:50:58|0.37476
18:50:59|0.37476
18:51:01|0.3747
18:51:02|0.37474
18:51:03|0.3747
18:51:04|0.3747
18:51:04|0.37449
18:51:06|0.37464
18:51:06|0.37464
18:51:08|0.37431
18:51:09|0.37431
18:51:10|0.37473
18:51:11|0.37473
18:51:12|0.37452
18:51:13|0.37452
18:51:13|0.37443
18:51:14|0.37443
18:51:16|0.37443
18:51:17|0.37464
18:51:17|0.37456
18:51:19|0.37456
18:51:20|0.37454
18:51:22|0.37492
18:51:22|0.37458
18:51:24|0.37476
18:51:24|0.37467
18:51:26|0.37473
18:51:26|0.37473
18:51:27|0.37452
18:51:28|0.37452
18:51:30|0.3744
18:51:30|0.3744
18:51:32|0.37453
18:51:34|0.37453
18:51:35|0.37471
18:51:35|0.37471
18:51:37|0.37474
18:51:38|0.37489
18:51:38|0.37489
18:51:40|0.37481
18:51:40|0.37481
18:51:42|0.37481
18:51:43|0.37471
18:51:44|0.37471
18:51:45|0.3747
18:51:46|0.3747
18:51:48|0.3744
18:51:49|0.37466
18:51:50|0.3744
18:51:51|0.3744
18:51:52|0.3743
18:51:53|0.37426
18:51:54|0.37426
18:51:54|0.37426
18:51:55|0.37411
18:51:56|0.37439
18:51:59|0.37439
18:51:59|0.37465
18:52:01|0.37462
18:52:02|0.37449
18:52:04|0.37449
18:52:04|0.37449
18:52:06|0.37449
18:52:06|0.3745
18:52:07|0.3745
18:52:09|0.37453
18:52:10|0.37453
18:52:10|0.37453
18:52:12|0.37455
18:52:13|0.37457
18:52:13|0.37457
18:52:15|0.37458
18:52:16|0.37437
18:52:16|0.37437
18:52:18|0.37437
18:52:19|0.37441
18:52:20|0.37429
18:52:21|0.37429
18:52:22|0.37429
18:52:23|0.37427
18:52:24|0.37427
18:52:25|0.37429
18:52:26|0.37429
18:52:27|0.37429
18:52:28|0.37414
18:52:29|0.37414
18:52:30|0.37413
18:52:31|0.37413
18:52:32|0.3741
18:52:33|0.3741
18:52:35|0.37411
18:52:36|0.37411
18:52:37|0.37413
18:52:38|0.37413
18:52:39|0.37413
18:52:40|0.37413
18:52:41|0.37413
18:52:42|0.37413
18:52:43|0.374
18:52:45|0.37408
18:52:46|0.37408
18:52:47|0.37408
18:52:48|0.37408
18:52:49|0.37408
18:52:51|0.37408
18:52:51|0.37385
18:52:52|0.37385
18:52:54|0.374
18:52:55|0.374
18:52:55|0.374
18:52:57|0.374
18:52:57|0.374
18:52:59|0.3739
18:53:00|0.3738
18:53:01|0.37376
18:53:02|0.37376
18:53:02|0.37376
18:53:04|0.37385
18:53:05|0.37385
18:53:07|0.37371
18:53:07|0.37376
18:53:08|0.37376
18:53:09|0.37376
18:53:10|0.3739
18:53:11|0.3739
18:53:12|0.37385
18:53:13|0.37392
18:53:14|0.37392
18:53:15|0.37379
18:53:17|0.37379
18:53:17|0.374
18:53:18|0.37388
18:53:19|0.37388
18:53:21|0.37402
18:53:22|0.37402
18:53:22|0.37402
18:53:23|0.37402
18:53:24|0.37388
18:53:25|0.37388
18:53:27|0.37402
18:53:28|0.37407
18:53:28|0.37407
18:53:30|0.37407
18:53:30|0.37376
18:53:31|0.37406
18:53:32|0.37389
18:53:33|0.37396
18:53:34|0.37399
18:53:35|0.37389
18:53:36|0.37378
18:53:38|0.37378
18:53:39|0.37377
18:53:39|0.37377
18:53:40|0.37375
18:53:41|0.37375
18:53:42|0.37391
18:53:44|0.37391
18:53:46|0.37388
18:53:46|0.37375
18:53:48|0.37375
18:53:49|0.37388
18:53:50|0.37391
18:53:51|0.37391
18:53:52|0.37391
18:53:53|0.37391
18:53:54|0.3737
18:53:56|0.37386
18:53:56|0.37362
18:53:58|0.37363
18:53:59|0.37347
18:54:00|0.37349
18:54:01|0.37349
18:54:02|0.37349
18:54:03|0.37362
18:54:05|0.37362
18:54:06|0.37362
18:54:06|0.37362
18:54:08|0.3735
18:54:09|0.37336
18:54:09|0.37361
18:54:10|0.37361
18:54:12|0.37337
18:54:12|0.37337
18:54:14|0.37337
18:54:15|0.37332
18:54:16|0.37349
18:54:16|0.37349
18:54:17|0.37349
18:54:18|0.37343
18:54:20|0.37332
18:54:21|0.37349
18:54:22|0.37349
18:54:23|0.37349
18:54:24|0.37349
18:54:24|0.37349
18:54:26|0.37354
18:54:26|0.37354
18:54:27|0.37361
18:54:29|0.37361
18:54:30|0.37361
18:54:31|0.37361
18:54:32|0.37361
18:54:33|0.37351
18:54:34|0.37349
18:54:35|0.37349
18:54:36|0.37349
18:54:37|0.37349
18:54:38|0.37349
18:54:39|0.37349
18:54:40|0.37363
18:54:41|0.37363
18:54:42|0.37363
18:54:43|0.37352
18:54:44|0.37356
18:54:45|0.37356
18:54:46|0.37356
18:54:47|0.37362
18:54:49|0.37363
18:54:50|0.37352
18:54:51|0.37356
18:54:52|0.37356
18:54:53|0.37351
18:54:54|0.37351
18:54:55|0.37351
18:54:56|0.37351
18:54:57|0.37352
18:54:58|0.37359
18:54:59|0.37351
18:55:00|0.37349
18:55:01|0.37363
18:55:02|0.37363
18:55:03|0.37335
18:55:04|0.37356
18:55:05|0.37356
18:55:06|0.37356
18:55:07|0.37356
18:55:08|0.37363
18:55:09|0.37359
18:55:11|0.37389
18:55:12|0.37389
18:55:13|0.37373
18:55:14|0.37373
18:55:14|0.37373
18:55:16|0.3736
18:55:16|0.37359
18:55:17|0.37359
18:55:19|0.3736
18:55:20|0.37368
18:55:20|0.37368
18:55:22|0.3736
18:55:22|0.3736
18:55:24|0.37364
18:55:25|0.37364
18:55:26|0.3736
18:55:27|0.37359
18:55:28|0.37359
18:55:29|0.37359
18:55:30|0.37359
18:55:31|0.3736
18:55:32|0.3736
18:55:33|0.3736
18:55:35|0.3736
18:55:36|0.3736
18:55:36|0.3736
18:55:37|0.3735
18:55:38|0.37358
18:55:39|0.37353
18:55:41|0.37353
18:55:42|0.37353
18:55:42|0.37353
18:55:43|0.37342
18:55:44|0.37334
18:55:45|0.37349
18:55:47|0.37349
18:55:48|0.37349
18:55:50|0.37342
18:55:50|0.37342
18:55:52|0.37342
18:55:54|0.37342
18:55:54|0.37342
18:55:55|0.37342
18:55:56|0.37342
18:55:57|0.37342
18:55:58|0.37342
18:56:00|0.37313
18:56:00|0.37296
18:56:01|0.3732
18:56:02|0.37312
18:56:03|0.37312
18:56:04|0.37297
18:56:05|0.373
18:56:06|0.373
18:56:08|0.373
18:56:08|0.37296
18:56:10|0.37296
18:56:11|0.37296
18:56:12|0.37296
18:56:13|0.37307
18:56:14|0.37307
18:56:14|0.37314
18:56:15|0.37322
18:56:16|0.37337
18:56:17|0.37337
18:56:18|0.37337
18:56:19|0.37337
18:56:22|0.37322
18:56:22|0.37319
18:56:23|0.37319
18:56:24|0.37319
18:56:25|0.37319
18:56:26|0.37311
18:56:28|0.37311
18:56:29|0.37311
18:56:30|0.37328
18:56:32|0.37311
18:56:32|0.37311
18:56:35|0.37315
18:56:35|0.37328
18:56:36|0.37315
18:56:37|0.37298
18:56:39|0.37305
18:56:39|0.37305
18:56:40|0.37305
18:56:41|0.37308
18:56:42|0.37308
18:56:43|0.37307
18:56:44|0.37311
18:56:45|0.37311
18:56:47|0.37311
18:56:47|0.37328
18:56:48|0.37321
18:56:49|0.37321
18:56:50|0.37321
18:56:51|0.37323
18:56:52|0.37323
18:56:53|0.37323
18:56:54|0.37342
18:56:55|0.37374
18:56:56|0.37375
18:56:57|0.37409
18:56:58|0.37409
18:57:00|0.37409
18:57:01|0.37389
18:57:02|0.37389
18:57:03|0.37389
18:57:04|0.37389
18:57:04|0.37389
18:57:06|0.37395
18:57:07|0.37386
18:57:08|0.37386
18:57:09|0.37386
18:57:10|0.37386
18:57:11|0.37378
18:57:12|0.37378
18:57:13|0.37378
18:57:14|0.37378
18:57:15|0.37412
18:57:16|0.37407
18:57:17|0.37414
18:57:18|0.37404
18:57:19|0.37404
18:57:19|0.37414
18:57:21|0.37397
18:57:22|0.37415
18:57:23|0.37415
18:57:24|0.37402
18:57:25|0.37402
18:57:26|0.37397
18:57:27|0.37397
18:57:28|0.37418
18:57:29|0.37418
18:57:30|0.37418
18:57:31|0.37417
18:57:32|0.37414
18:57:33|0.37414
18:57:34|0.37414
18:57:35|0.37417
18:57:36|0.374
18:57:37|0.374
18:57:38|0.374
18:57:39|0.374
18:57:40|0.374
18:57:41|0.37398
18:57:41|0.37389
18:57:43|0.37393
18:57:44|0.37393
18:57:45|0.37393
18:57:46|0.37369
18:57:47|0.37355
18:57:48|0.37355
18:57:50|0.37366
18:57:50|0.37366
18:57:52|0.37369
18:57:54|0.3739
18:57:55|0.37379
18:57:56|0.37365
18:57:57|0.37365
18:57:58|0.37365
18:58:00|0.37355
18:58:01|0.37355
18:58:02|0.3736
18:58:04|0.3736
18:58:05|0.37355
18:58:05|0.37355
18:58:06|0.37324
18:58:08|0.37324
18:58:09|0.37302
18:58:10|0.37306
18:58:12|0.37327
18:58:12|0.37304
18:58:13|0.37304
18:58:14|0.37331
18:58:15|0.37324
18:58:16|0.37324
18:58:17|0.37324
18:58:18|0.37324
18:58:19|0.37313
18:58:20|0.37313
18:58:21|0.37313
18:58:22|0.37313
18:58:23|0.37331
18:58:24|0.37327
18:58:25|0.37325
18:58:26|0.37345
18:58:27|0.37345
18:58:28|0.37345
18:58:29|0.37345
18:58:30|0.37345
18:58:31|0.3734
18:58:32|0.37358
18:58:33|0.37381
18:58:34|0.37381
18:58:35|0.3736
18:58:36|0.3736
18:58:37|0.3736
18:58:39|0.3737
18:58:40|0.37364
18:58:42|0.37374
18:58:42|0.37374
18:58:43|0.37374
18:58:44|0.37386
18:58:45|0.37378
18:58:46|0.37378
18:58:47|0.37397
18:58:49|0.37398
18:58:50|0.37389
18:58:52|0.37389
18:58:53|0.37375
18:58:54|0.3736
18:58:55|0.3736
18:58:57|0.37354
18:58:57|0.37354
18:58:58|0.37363
18:58:59|0.37378
18:59:00|0.37361
18:59:01|0.3737
18:59:02|0.37376
18:59:03|0.37375
18:59:04|0.37364
18:59:05|0.37373
18:59:07|0.37365
18:59:07|0.37376
18:59:08|0.37376
18:59:09|0.37368
18:59:10|0.37368
18:59:12|0.37361
18:59:13|0.37361
18:59:15|0.37361
18:59:15|0.37356
18:59:17|0.37338
18:59:17|0.37338
18:59:18|0.37338
18:59:19|0.37342
18:59:21|0.37339
18:59:21|0.37339
18:59:22|0.37339
18:59:24|0.37339
18:59:25|0.37335
18:59:26|0.3733
18:59:27|0.3733
18:59:28|0.3733
18:59:28|0.37339
18:59:30|0.37324
18:59:32|0.37324
18:59:32|0.37324
18:59:34|0.37325
18:59:34|0.37325
18:59:36|0.37324
18:59:37|0.37323
18:59:39|0.37323
18:59:39|0.37323
18:59:40|0.37323
18:59:41|0.37323
18:59:42|0.37321
18:59:43|0.37309
18:59:44|0.37309
18:59:45|0.373
18:59:46|0.373
18:59:47|0.37319
18:59:48|0.373
18:59:49|0.37291
18:59:50|0.37292
18:59:51|0.37292
18:59:52|0.37299
18:59:54|0.37299
18:59:56|0.37299
18:59:57|0.37292
18:59:58|0.37292
19:00:00|0.37292
19:00:02|0.37292
19:00:03|0.37281
19:00:03|0.37281
19:00:04|0.37279
19:00:05|0.37285
19:00:06|0.37293
19:00:07|0.37293
19:00:08|0.3729
19:00:09|0.3729
19:00:10|0.37293
19:00:11|0.37293
19:00:12|0.37293
19:00:14|0.37293
19:00:14|0.37293
19:00:15|0.37295
19:00:17|0.3731
19:00:17|0.3731
19:00:18|0.3731
19:00:19|0.37303
19:00:20|0.37307
19:00:22|0.37307
19:00:22|0.37307
19:00:23|0.37307
19:00:24|0.3733
19:00:25|0.37308
19:00:26|0.37329
19:00:28|0.37303
19:00:28|0.37303
19:00:29|0.37303
19:00:30|0.37301
19:00:31|0.37304
19:00:32|0.37303
19:00:34|0.37301
19:00:35|0.37301
19:00:35|0.37301
19:00:36|0.37301
19:00:37|0.373
19:00:38|0.373
19:00:40|0.37284
19:00:40|0.37284
19:00:41|0.37292
19:00:42|0.37292
19:00:44|0.37292
19:00:45|0.37298
19:00:46|0.37298
19:00:46|0.373
19:00:47|0.373
19:00:48|0.37277
19:00:49|0.37277
19:00:50|0.37291
19:00:52|0.37291
19:00:54|0.3729
19:00:55|0.37289
19:00:57|0.37286
19:00:58|0.37299
19:00:58|0.37299
19:01:00|0.37298
19:01:00|0.37298
19:01:02|0.37299
19:01:02|0.37299
19:01:03|0.37299
19:01:04|0.37299
19:01:05|0.373
19:01:07|0.37285
19:01:08|0.37295
19:01:09|0.373
19:01:10|0.37284
19:01:11|0.37257
19:01:12|0.37264
19:01:13|0.37264
19:01:14|0.37266
19:01:15|0.37264
19:01:16|0.37264
19:01:17|0.37256
19:01:18|0.37265
19:01:19|0.37262
19:01:20|0.37262
19:01:21|0.37266
19:01:22|0.37266
19:01:23|0.37266
19:01:24|0.37266
19:01:25|0.37254
19:01:26|0.3725
19:01:27|0.3725
19:01:28|0.3725
19:01:29|0.37256
19:01:30|0.37246
19:01:31|0.37246
19:01:32|0.3724
19:01:33|0.3724
19:01:34|0.37232
19:01:36|0.37232
19:01:36|0.37232
19:01:37|0.37258
19:01:39|0.37227
19:01:40|0.37227
19:01:41|0.37227
19:01:42|0.37227
19:01:43|0.37227
19:01:43|0.37227
19:01:44|0.37258
19:01:45|0.37258
19:01:46|0.37258
19:01:47|0.37258
19:01:48|0.37258
19:01:49|0.37258
19:01:50|0.37258
19:01:51|0.37258
19:01:53|0.37231
19:01:54|0.3725
19:01:55|0.37207
19:01:56|0.37207
19:01:58|0.37189
19:01:59|0.37199
19:02:00|0.37207
19:02:00|0.37182
19:02:01|0.3719
19:02:03|0.37179
19:02:04|0.37179
19:02:05|0.37183
19:02:07|0.37207
19:02:08|0.37258
19:02:09|0.37249
19:02:09|0.37239
19:02:11|0.37239
19:02:12|0.37239
19:02:12|0.37253
19:02:13|0.3725
19:02:14|0.3726
19:02:16|0.37267
19:02:17|0.37278
19:02:18|0.37278
19:02:19|0.37274
19:02:20|0.37274
19:02:21|0.37274
19:02:22|0.37274
19:02:23|0.3726
19:02:24|0.37244
19:02:25|0.37273
19:02:26|0.3723
19:02:27|0.37222
19:02:28|0.37222
19:02:29|0.37222
19:02:30|0.37222
19:02:31|0.37222
19:02:33|0.37222
19:02:34|0.37222
19:02:35|0.37247
19:02:36|0.37251
19:02:37|0.37252
19:02:38|0.37246
19:02:39|0.37246
19:02:40|0.37257
19:02:41|0.37257
19:02:42|0.37244
19:02:43|0.37244
19:02:44|0.37244
19:02:45|0.37244
19:02:46|0.37244
19:02:47|0.37244
19:02:48|0.3724
19:02:49|0.3724
19:02:50|0.3724
19:02:51|0.37217
19:02:52|0.37209
19:02:54|0.37209
19:02:56|0.37209
19:02:56|0.37209
19:02:57|0.372
19:02:59|0.372
19:03:00|0.372
19:03:01|0.372
19:03:02|0.37241
19:03:04|0.3724
19:03:05|0.3724
19:03:05|0.3724
19:03:06|0.37227
19:03:08|0.37227
19:03:08|0.37241
19:03:10|0.3722
19:03:10|0.3722
19:03:12|0.37227
19:03:12|0.37227
19:03:13|0.37227
19:03:14|0.37241
19:03:16|0.37241
19:03:17|0.37241
19:03:18|0.37209
19:03:19|0.3722
19:03:20|0.37188
19:03:21|0.37188
19:03:21|0.37187
19:03:22|0.37186
19:03:24|0.37181
19:03:24|0.37182
19:03:26|0.37187
19:03:27|0.3716
19:03:27|0.37171
19:03:29|0.37163
19:03:30|0.37163
19:03:32|0.37166
19:03:32|0.37166
19:03:33|0.37181
19:03:34|0.37182
19:03:35|0.37185
19:03:36|0.37172
19:03:37|0.37172
19:03:38|0.37172
19:03:40|0.37171
19:03:40|0.37171
19:03:41|0.37171
19:03:42|0.37148
19:03:44|0.37159
19:03:44|0.37164
19:03:45|0.37164
19:03:46|0.3714
19:03:47|0.37171
19:03:48|0.37171
19:03:49|0.37153
19:03:50|0.37153
19:03:52|0.37153
19:03:53|0.37153
19:03:54|0.37153
19:03:55|0.3717
19:03:56|0.37184
19:03:57|0.3722
19:03:58|0.3722
19:03:59|0.37213
19:04:00|0.37213
19:04:01|0.37178
19:04:02|0.37192
19:04:04|0.37163
19:04:05|0.37191
19:04:06|0.37191
19:04:07|0.37191
19:04:09|0.37191
19:04:09|0.37191
19:04:10|0.37165
19:04:11|0.37166
19:04:12|0.37166
19:04:14|0.37144
19:04:15|0.37136
19:04:16|0.37143
19:04:17|0.37143
19:04:18|0.37143
19:04:19|0.37143
19:04:20|0.37143
19:04:21|0.37143
19:04:22|0.37152
19:04:23|0.37139
19:04:24|0.37139
19:04:25|0.37151
19:04:26|0.37145
19:04:27|0.37145
19:04:28|0.37139
19:04:29|0.37139
19:04:30|0.37139
19:04:31|0.37139
19:04:32|0.37139
19:04:33|0.37139
19:04:34|0.37139
19:04:35|0.3715
19:04:37|0.37153
19:04:37|0.37175
19:04:38|0.37173
19:04:40|0.37173
19:04:40|0.37173
19:04:41|0.37166
19:04:42|0.37166
19:04:43|0.37153
19:04:44|0.37153
19:04:45|0.37153
19:04:46|0.37148
19:04:47|0.37148
19:04:48|0.37148
19:04:49|0.37161
19:04:50|0.37161
19:04:51|0.37161
19:04:52|0.37161
19:04:53|0.37161
19:04:55|0.37129
19:04:57|0.37161
19:04:58|0.37161
19:05:00|0.37161
19:05:00|0.37161
19:05:02|0.37161
19:05:03|0.37161
19:05:04|0.37154
19:05:04|0.37161
19:05:05|0.3715
19:05:06|0.3715
19:05:08|0.37142
19:05:09|0.37142
19:05:09|0.37142
19:05:10|0.37142
19:05:11|0.37142
19:05:12|0.37148
19:05:15|0.37148
19:05:15|0.37148
19:05:16|0.36901
19:05:17|0.36934
19:05:18|0.37
19:05:19|0.37
19:05:20|0.36998
19:05:21|0.36951
19:05:22|0.36978
19:05:23|0.36963
19:05:24|0.36978
19:05:25|0.36944
19:05:27|0.36959
19:05:28|0.36974
19:05:29|0.36973
19:05:30|0.36972
19:05:31|0.36972
19:05:32|0.36972
19:05:33|0.36967
19:05:34|0.36972
19:05:35|0.36972
19:05:36|0.3696
19:05:37|0.36972
19:05:38|0.36972
19:05:39|0.36973
19:05:40|0.36973
19:05:41|0.36979
19:05:43|0.36969
19:05:43|0.36987
19:05:44|0.36987
19:05:45|0.36971
19:05:47|0.36969
19:05:47|0.36963
19:05:48|0.36979
19:05:49|0.36961
19:05:50|0.36949
19:05:51|0.36953
19:05:52|0.36953
19:05:55|0.36929
19:05:55|0.3692
19:05:57|0.36923
19:05:58|0.36923
19:05:59|0.36947
19:06:00|0.36927
19:06:01|0.36943
19:06:03|0.36951
19:06:05|0.36977
19:06:05|0.36977
19:06:07|0.36977
19:06:08|0.36943
19:06:08|0.36932
19:06:10|0.36974
19:06:10|0.36967
19:06:12|0.3695
19:06:12|0.36974
19:06:13|0.36953
19:06:14|0.36951
19:06:15|0.36949
19:06:16|0.3695
19:06:17|0.36936
19:06:18|0.3693
19:06:20|0.36956
19:06:21|0.36939
19:06:22|0.3696
19:06:23|0.3696
19:06:24|0.36948
19:06:25|0.36913
19:06:26|0.36914
19:06:27|0.36917
19:06:28|0.3691
19:06:29|0.3691
19:06:30|0.36901
19:06:31|0.36902
19:06:32|0.36952
19:06:33|0.36952
19:06:34|0.36958
19:06:35|0.36958
19:06:36|0.36964
19:06:37|0.36948
19:06:38|0.36948
19:06:39|0.36943
19:06:40|0.36954
19:06:41|0.36954
19:06:43|0.36954
19:06:43|0.36962
19:06:44|0.36962
19:06:46|0.36962
19:06:46|0.36962
19:06:47|0.36952
19:06:49|0.36942
19:06:50|0.36943
19:06:50|0.36912
19:06:51|0.36943
19:06:54|0.36929
19:06:54|0.3696
19:06:55|0.36944
19:06:56|0.36944
19:06:58|0.36967
19:06:59|0.36979
19:07:01|0.36959
19:07:02|0.36959
19:07:02|0.36959
19:07:04|0.36959
19:07:05|0.36958
19:07:06|0.36958
19:07:07|0.3696
19:07:08|0.36941
19:07:09|0.36946
19:07:10|0.36945
19:07:10|0.36945
19:07:12|0.36946
19:07:12|0.36946
19:07:13|0.36944
19:07:14|0.36959
19:07:15|0.36959
19:07:16|0.36961
19:07:18|0.36971
19:07:20|0.3695
19:07:20|0.3695
19:07:21|0.36966
19:07:22|0.36959
19:07:24|0.3695
19:07:24|0.36966
19:07:25|0.36966
19:07:27|0.36966
19:07:27|0.36966
19:07:28|0.36966
19:07:29|0.36966
19:07:30|0.36962
19:07:31|0.36965
19:07:32|0.36965
19:07:33|0.36963
19:07:34|0.36963
19:07:35|0.36966
19:07:36|0.36966
19:07:37|0.36946
19:07:38|0.3695
19:07:40|0.36939
19:07:40|0.36939
19:07:42|0.36939
19:07:42|0.36981
19:07:43|0.36981
19:07:45|0.36989
19:07:45|0.369
19:07:46|0.36898
19:07:48|0.369
19:07:48|0.36913
19:07:49|0.36931
19:07:50|0.3693
19:07:51|0.36931
19:07:52|0.36931
19:07:53|0.36931
19:07:54|0.36916
19:07:55|0.36916
19:07:56|0.36919
19:07:57|0.36897
19:07:58|0.36913
19:08:00|0.36889
19:08:01|0.36912
19:08:03|0.36916
19:08:05|0.36908
19:08:06|0.36873
19:08:07|0.36875
19:08:09|0.36904
19:08:10|0.369
19:08:11|0.36886
19:08:12|0.36902
19:08:12|0.36912
19:08:14|0.36892
19:08:15|0.369
19:08:16|0.369
19:08:16|0.3689
19:08:17|0.36898
19:08:18|0.36898
19:08:19|0.36899
19:08:20|0.36899
19:08:22|0.36899
19:08:23|0.36883
19:08:23|0.3689
19:08:24|0.3689
19:08:26|0.369
19:08:26|0.36895
19:08:27|0.36877
19:08:28|0.36911
19:08:30|0.36931
19:08:31|0.3692
19:08:32|0.36907
19:08:34|0.36932
19:08:34|0.36932
19:08:35|0.36932
19:08:36|0.36939
19:08:37|0.36939
19:08:38|0.3692
19:08:39|0.36931
19:08:40|0.36913
19:08:41|0.36913
19:08:43|0.36939
19:08:43|0.36922
19:08:44|0.36922
19:08:45|0.36938
19:08:46|0.36938
19:08:47|0.3693
19:08:48|0.36939
19:08:49|0.36939
19:08:50|0.36935
19:08:51|0.36934
19:08:52|0.36939
19:08:53|0.36939
19:08:54|0.36939
19:08:55|0.36965
19:08:56|0.3699
19:08:57|0.36987
19:08:58|0.36995
19:09:00|0.36966
19:09:01|0.3698
19:09:02|0.3698
19:09:03|0.3698
19:09:05|0.3697
19:09:07|0.3698
19:09:07|0.3698
19:09:09|0.36979
19:09:10|0.36979
19:09:11|0.36979
19:09:13|0.36979
19:09:15|0.3698
19:09:16|0.3698
19:09:16|0.3698
19:09:17|0.36945
19:09:19|0.36958
19:09:19|0.36963
19:09:20|0.36975
19:09:21|0.36975
19:09:22|0.36961
19:09:23|0.36946
19:09:25|0.36938
19:09:25|0.36938
19:09:27|0.36948
19:09:27|0.36943
19:09:28|0.36942
19:09:29|0.36942
19:09:30|0.36946
19:09:31|0.36946
19:09:32|0.36957
19:09:33|0.36957
19:09:34|0.36946
19:09:35|0.36946
19:09:37|0.36948
19:09:37|0.36948
19:09:38|0.36939
19:09:39|0.36939
19:09:41|0.36939
19:09:42|0.36957
19:09:42|0.36957
19:09:43|0.36944
19:09:44|0.36938
19:09:45|0.36938
19:09:46|0.36952
19:09:48|0.36952
19:09:48|0.36903
19:09:49|0.36901
19:09:51|0.36901
19:09:51|0.36901
19:09:52|0.36901
19:09:54|0.36901
19:09:54|0.3692
19:09:55|0.3692
19:09:56|0.36904
19:09:57|0.36901
19:09:59|0.36903
19:10:00|0.36903
19:10:01|0.36895
19:10:03|0.36881
19:10:03|0.36904
19:10:05|0.3689
19:10:06|0.369
19:10:06|0.36901
19:10:08|0.36896
19:10:09|0.36891
19:10:10|0.36887
19:10:11|0.3689
19:10:12|0.36892
19:10:13|0.36892
19:10:14|0.36903
19:10:15|0.36901
19:10:16|0.36903
19:10:18|0.36903
19:10:18|0.36885
19:10:20|0.36879
19:10:21|0.36887
19:10:21|0.36891
19:10:22|0.36884
19:10:24|0.36918
19:10:24|0.36899
19:10:25|0.36888
19:10:27|0.36884
19:10:28|0.36885
19:10:29|0.36905
19:10:29|0.36905
19:10:30|0.36893
19:10:31|0.36902
19:10:32|0.369
19:10:33|0.369
19:10:34|0.369
19:10:35|0.36906
19:10:36|0.36924
19:10:38|0.36915
19:10:39|0.36929
19:10:39|0.36929
19:10:40|0.36929
19:10:41|0.36928
19:10:42|0.36928
19:10:43|0.36944
19:10:44|0.36944
19:10:45|0.36968
19:10:46|0.36969
19:10:48|0.36966
19:10:48|0.36936
19:10:49|0.36936
19:10:51|0.36928
19:10:51|0.36933
19:10:53|0.36933
19:10:54|0.36933
19:10:55|0.3693
19:10:55|0.36949
19:10:56|0.36949
19:10:57|0.36942
19:10:58|0.36942
19:10:59|0.36933
19:11:00|0.36933
19:11:01|0.36921
19:11:03|0.36921
19:11:05|0.36942
19:11:06|0.3695
19:11:07|0.3695
19:11:08|0.36941
19:11:09|0.36941
19:11:10|0.3695
19:11:11|0.3695
19:11:13|0.36941
19:11:14|0.36941
19:11:15|0.3693
19:11:16|0.36953
19:11:17|0.36946
19:11:17|0.36959
19:11:18|0.36959
19:11:20|0.3695
19:11:21|0.36953
19:11:22|0.36953
19:11:23|0.36953
19:11:24|0.36968
19:11:25|0.36966
19:11:26|0.36963
19:11:27|0.36963
19:11:28|0.36963
19:11:29|0.36954
19:11:30|0.36966
19:11:31|0.3696
19:11:32|0.3698
19:11:33|0.3698
19:11:34|0.36969
19:11:35|0.3698
19:11:36|0.3698
19:11:37|0.3698
19:11:38|0.3698
19:11:39|0.37
19:11:40|0.36993
19:11:41|0.36993
19:11:42|0.36993
19:11:43|0.36998
19:11:44|0.36998
19:11:45|0.36999
19:11:46|0.36999
19:11:47|0.37004
19:11:48|0.37017
19:11:49|0.37017
19:11:50|0.3703
19:11:51|0.37032
19:11:52|0.37035
19:11:53|0.37019
19:11:54|0.37048
19:11:55|0.37048
19:11:56|0.37048
19:11:57|0.37048
19:11:58|0.37048
19:11:59|0.37051
19:12:00|0.37066
19:12:01|0.37065
19:12:03|0.37084
19:12:04|0.37097
19:12:04|0.37083
19:12:06|0.37105
19:12:07|0.37106
19:12:08|0.37064
19:12:09|0.37064
19:12:10|0.37102
19:12:11|0.37083
19:12:12|0.37083
19:12:13|0.37083
19:12:14|0.37093
19:12:15|0.37093
19:12:16|0.3709
19:12:16|0.371
19:12:17|0.37085
19:12:18|0.37101
19:12:20|0.37101
19:12:20|0.371
19:12:21|0.37089
19:12:24|0.371
19:12:24|0.37099
19:12:25|0.37099
19:12:26|0.3709
19:12:27|0.37087
19:12:28|0.37049
19:12:29|0.37051
19:12:30|0.37051
19:12:31|0.37051
19:12:33|0.37051
19:12:33|0.37048
19:12:35|0.37047
19:12:36|0.37047
19:12:36|0.37047
19:12:37|0.37047
19:12:38|0.3704
19:12:39|0.37025
19:12:40|0.37025
19:12:42|0.37021
19:12:43|0.37017
19:12:44|0.37017
19:12:44|0.3702
19:12:46|0.37023
19:12:46|0.3704
19:12:47|0.37041
19:12:49|0.37045
19:12:50|0.37022
19:12:50|0.37035
19:12:51|0.37035
19:12:53|0.37035
19:12:53|0.37035
19:12:54|0.37023
19:12:55|0.37031
19:12:57|0.3703
19:12:57|0.3703
19:12:59|0.36994
19:12:59|0.36992
19:13:01|0.36999
19:13:01|0.36999
19:13:02|0.36999
19:13:04|0.37009
19:13:06|0.37003
19:13:07|0.37003
19:13:08|0.37013
19:13:10|0.37015
19:13:10|0.37015
19:13:12|0.37015
19:13:12|0.37015
19:13:13|0.37015
19:13:14|0.37015
19:13:15|0.37015
19:13:16|0.3703
19:13:17|0.3703
19:13:18|0.37012
19:13:19|0.37019
19:13:20|0.37019
19:13:22|0.37019
19:13:22|0.37016
19:13:23|0.3701
19:13:24|0.37008
19:13:25|0.37014
19:13:26|0.37014
19:13:27|0.37014
19:13:28|0.37014
19:13:29|0.37
19:13:30|0.36996
19:13:31|0.37004
19:13:33|0.37004
19:13:33|0.37009
19:13:34|0.37009
19:13:35|0.37027
19:13:36|0.37016
19:13:37|0.37035
19:13:38|0.37035
19:13:39|0.3703
19:13:40|0.3703
19:13:42|0.37027
19:13:43|0.37035
19:13:44|0.37035
19:13:45|0.37035
19:13:46|0.37035
19:13:47|0.3705
19:13:49|0.3705
19:13:50|0.37036
19:13:52|0.37027
19:13:52|0.37042
19:13:53|0.3705
19:13:54|0.3705
19:13:55|0.37062
19:13:56|0.37082
19:13:58|0.37082
19:13:58|0.37097
19:13:59|0.37097
19:14:00|0.37071
19:14:01|0.37055
19:14:02|0.37055
19:14:03|0.37055
19:14:04|0.37055
19:14:06|0.37055
19:14:07|0.37068
19:14:09|0.37074
19:14:10|0.37063
19:14:11|0.37055
19:14:12|0.37055
19:14:13|0.37044
19:14:14|0.37044
19:14:15|0.37025
19:14:16|0.37025
19:14:17|0.37025
19:14:18|0.37025
19:14:19|0.37025
19:14:20|0.37025
19:14:21|0.3705
19:14:22|0.37054
19:14:23|0.37054
19:14:24|0.3705
19:14:25|0.3705
19:14:26|0.3705
19:14:27|0.3705
19:14:28|0.3705
19:14:29|0.37054
19:14:30|0.37054
19:14:31|0.37054
19:14:32|0.37044
19:14:33|0.37044
19:14:34|0.37049
19:14:35|0.37029
19:14:36|0.37029
19:14:37|0.37038
19:14:38|0.37038
19:14:39|0.37038
19:14:40|0.37038
19:14:41|0.37038
19:14:43|0.37082
19:14:44|0.37082
19:14:45|0.37037
19:14:45|0.37037
19:14:47|0.37037
19:14:47|0.37041
19:14:50|0.37041
19:14:51|0.37041
19:14:51|0.37041
19:14:52|0.37041
19:14:53|0.37035
19:14:54|0.37035
19:14:55|0.37041
19:14:56|0.37041
19:14:57|0.37036
19:14:58|0.37036
19:14:59|0.37036
19:15:01|0.37036
19:15:01|0.37041
19:15:02|0.37041
19:15:03|0.3704
19:15:04|0.37038
19:15:06|0.37041
19:15:08|0.37052
19:15:09|0.37044
19:15:11|0.37065
19:15:11|0.37065
19:15:13|0.37065
19:15:14|0.37069
19:15:16|0.37097
19:15:17|0.37034
19:15:18|0.37034
19:15:20|0.37026
19:15:20|0.37027
19:15:21|0.37027
19:15:22|0.37014
19:15:23|0.37014
19:15:24|0.37012
19:15:25|0.37013
19:15:26|0.37002
19:15:27|0.36998
19:15:28|0.3697
19:15:30|0.36961
19:15:31|0.36973
19:15:32|0.36931
19:15:33|0.36931
19:15:34|0.3695
19:15:35|0.3695
19:15:36|0.3695
19:15:37|0.3695
19:15:38|0.36951
19:15:39|0.36951
19:15:40|0.36967
19:15:41|0.36967
19:15:42|0.36966
19:15:43|0.36967
19:15:44|0.36967
19:15:45|0.36967
19:15:46|0.36967
19:15:48|0.36985
19:15:48|0.36978
19:15:49|0.36978
19:15:51|0.36978
19:15:52|0.36978
19:15:52|0.36966
19:15:54|0.36966
19:15:54|0.36968
19:15:56|0.36953
19:15:57|0.36953
19:15:57|0.36964
19:15:58|0.36964
19:16:00|0.36973
19:16:00|0.36973
19:16:01|0.36973
19:16:03|0.36973
19:16:03|0.36964
19:16:04|0.36964
19:16:05|0.36964
19:16:07|0.36964
19:16:08|0.36958
19:16:10|0.36943
19:16:11|0.36958
19:16:12|0.36945
19:16:13|0.36945
19:16:13|0.36955
19:16:16|0.3696
19:16:16|0.36959
19:16:18|0.36959
19:16:18|0.36948
19:16:19|0.36973
19:16:20|0.36972
19:16:21|0.36982
19:16:22|0.36979
19:16:24|0.36982
19:16:24|0.36972
19:16:25|0.36972
19:16:27|0.36972
19:16:28|0.36967
19:16:28|0.36967
19:16:29|0.36967
19:16:31|0.36967
19:16:32|0.36951
19:16:32|0.36951
19:16:34|0.36921
19:16:34|0.36936
19:16:36|0.36947
19:16:37|0.36947
19:16:37|0.36947
19:16:38|0.36937
19:16:39|0.36915
19:16:40|0.36915
19:16:41|0.36932
19:16:42|0.36936
19:16:43|0.36937
19:16:44|0.36937
19:16:47|0.36924
19:16:47|0.36924
19:16:48|0.36924
19:16:49|0.36924
19:16:50|0.36929
19:16:52|0.36929
19:16:52|0.36901
19:16:53|0.36901
19:16:54|0.36901
19:16:55|0.36905
19:16:56|0.36874
19:16:58|0.36864
19:16:58|0.36869
19:16:59|0.36869
19:17:00|0.36869
19:17:01|0.36877
19:17:02|0.36877
19:17:03|0.36873
19:17:04|0.36876
19:17:05|0.36874
19:17:06|0.36873
19:17:07|0.36885
19:17:08|0.36885
19:17:09|0.36873
19:17:10|0.36873
19:17:11|0.36872
19:17:12|0.36872
19:17:13|0.36872
19:17:14|0.36855
19:17:15|0.36875
19:17:17|0.36866
19:17:17|0.36868
19:17:19|0.36898
19:17:20|0.3689
19:17:20|0.3689
19:17:21|0.3689
19:17:22|0.3689
19:17:24|0.36912
19:17:24|0.36911
19:17:25|0.36896
19:17:27|0.36896
19:17:27|0.36883
19:17:29|0.36883
19:17:30|0.36881
19:17:31|0.36861
19:17:32|0.36863
19:17:33|0.36863
19:17:34|0.36881
19:17:36|0.36885
19:17:37|0.36891
19:17:38|0.36907
19:17:38|0.36893
19:17:39|0.36914
19:17:40|0.36914
19:17:42|0.36914
19:17:42|0.36924
19:17:43|0.36924
19:17:45|0.36919
19:17:46|0.36936
19:17:47|0.36936
19:17:47|0.36915
19:17:49|0.36933
19:17:50|0.36933
19:17:51|0.36933
19:17:52|0.36933
19:17:53|0.36927
19:17:54|0.36913
19:17:55|0.3692
19:17:56|0.36935
19:17:57|0.36935
19:17:58|0.36935
19:17:59|0.36954
19:18:00|0.36954
19:18:01|0.3694
19:18:02|0.3694
19:18:03|0.3694
19:18:04|0.3694
19:18:05|0.3694
19:18:06|0.36921
19:18:07|0.36933
19:18:08|0.3694
19:18:09|0.36923
19:18:11|0.36941
19:18:12|0.36933
19:18:13|0.36933
19:18:14|0.36933
19:18:15|0.36933
19:18:16|0.36926
19:18:17|0.36909
19:18:18|0.36927
19:18:19|0.36938
19:18:20|0.36933
19:18:21|0.36933
19:18:22|0.36949
19:18:23|0.36975
19:18:24|0.36953
19:18:25|0.36953
19:18:26|0.36953
19:18:27|0.36953
19:18:28|0.36973
19:18:29|0.36958
19:18:30|0.36947
19:18:31|0.36953
19:18:32|0.36953
19:18:33|0.36953
19:18:34|0.36953
19:18:35|0.36953
19:18:36|0.3695
19:18:37|0.36938
19:18:38|0.3696
19:18:39|0.3696
19:18:40|0.3696
19:18:42|0.36947
19:18:42|0.36947
19:18:44|0.36947
19:18:44|0.36985
19:18:45|0.36985
19:18:46|0.36995
19:18:48|0.36995
19:18:49|0.3697
19:18:50|0.36965
19:18:51|0.36965
19:18:53|0.36965
19:18:53|0.36968
19:18:55|0.36968
19:18:55|0.36968
19:18:56|0.36976
19:18:57|0.36947
19:18:58|0.36947
19:19:00|0.36947
19:19:01|0.36947
19:19:02|0.36947
19:19:03|0.36951
19:19:04|0.36964
19:19:05|0.36964
19:19:06|0.36964
19:19:07|0.36964
19:19:08|0.36964
19:19:09|0.36955
19:19:10|0.36951
19:19:12|0.36951
19:19:13|0.36951
19:19:14|0.36951
19:19:16|0.36951
19:19:16|0.36952
19:19:19|0.36951
19:19:20|0.36951
19:19:20|0.36951
19:19:22|0.36951
19:19:23|0.36951
19:19:24|0.36951
19:19:25|0.36951
19:19:26|0.36947
19:19:27|0.36948
19:19:28|0.36948
19:19:30|0.36951
19:19:30|0.36944
19:19:31|0.36944
19:19:32|0.36951
19:19:34|0.36953
19:19:35|0.36957
19:19:36|0.36994
19:19:37|0.36994
19:19:38|0.36994
19:19:39|0.36994
19:19:40|0.3699
19:19:41|0.3699
19:19:42|0.3699
19:19:43|0.37004
19:19:44|0.37004
19:19:45|0.37004
19:19:46|0.37004
19:19:47|0.37004
19:19:48|0.36998
19:19:49|0.36998
19:19:50|0.36997
19:19:51|0.36997
19:19:52|0.36993
19:19:53|0.36845
19:19:54|0.36835
19:19:55|0.36877
19:19:56|0.36874
19:19:57|0.36849
19:19:58|0.36849
19:19:59|0.36866
19:20:00|0.36787
19:20:01|0.36778
19:20:02|0.36783
19:20:03|0.36663
19:20:04|0.36724
19:20:05|0.36706
19:20:06|0.36724
19:20:07|0.36708
19:20:09|0.36694
19:20:10|0.36688
19:20:12|0.36687
19:20:12|0.36707
19:20:14|0.36718
19:20:15|0.36686
19:20:17|0.36705
19:20:17|0.36657
19:20:18|0.36677
19:20:19|0.36699
19:20:20|0.36699
19:20:22|0.36699
19:20:22|0.36696
19:20:23|0.3669
19:20:25|0.3669
19:20:25|0.36694
19:20:27|0.36694
19:20:28|0.36694
19:20:29|0.36694
19:20:30|0.36695
19:20:30|0.36679
19:20:33|0.367
19:20:33|0.36703
19:20:34|0.36703
19:20:35|0.36725
19:20:37|0.36725
19:20:37|0.3672
19:20:38|0.36707
19:20:39|0.36721
19:20:40|0.36736
19:20:41|0.36744
19:20:42|0.36768
19:20:43|0.36768
19:20:44|0.36755
19:20:45|0.366
19:20:46|0.366
19:20:47|0.36594
19:20:48|0.36597
19:20:49|0.366
19:20:50|0.36598
19:20:52|0.36576
19:20:53|0.36576
19:20:54|0.36556
19:20:55|0.36563
19:20:56|0.36555
19:20:57|0.366
19:20:58|0.36579
19:20:59|0.366
19:21:00|0.36567
19:21:01|0.36554
19:21:03|0.36571
19:21:04|0.36589
19:21:04|0.36572
19:21:05|0.36583
19:21:06|0.36572
19:21:08|0.36552
19:21:08|0.36584
19:21:09|0.36565
19:21:11|0.36567
19:21:12|0.36588
19:21:12|0.36582
19:21:13|0.36599
19:21:15|0.36599
19:21:16|0.36597
19:21:17|0.366
19:21:18|0.366
19:21:18|0.366
19:21:20|0.366
19:21:21|0.366
19:21:22|0.366
19:21:23|0.366
19:21:24|0.366
19:21:24|0.3659
19:21:26|0.36598
19:21:26|0.36582
19:21:28|0.36598
19:21:28|0.36598
19:21:30|0.36585
19:21:31|0.36585
19:21:31|0.36596
19:21:33|0.36568
19:21:34|0.3658
19:21:35|0.36572
19:21:36|0.36572
19:21:37|0.36569
19:21:38|0.36564
19:21:39|0.36585
19:21:40|0.36571
19:21:41|0.36572
19:21:42|0.36572
19:21:43|0.36574
19:21:44|0.36589
19:21:45|0.36574
19:21:46|0.36572
19:21:47|0.36571
19:21:48|0.36572
19:21:48|0.36572
19:21:50|0.36572
19:21:50|0.36555
19:21:52|0.36545
19:21:53|0.36545
19:21:54|0.36545
19:21:55|0.36545
19:21:56|0.36557
19:21:57|0.36548
19:21:58|0.36576
19:21:59|0.36576
19:22:00|0.36576
19:22:01|0.36589
19:22:02|0.36589
19:22:02|0.366
19:22:04|0.366
19:22:04|0.366
19:22:05|0.36592
19:22:07|0.36606
19:22:08|0.36646
19:22:09|0.36646
19:22:10|0.36663
19:22:11|0.36663
19:22:12|0.3668
19:22:12|0.36665
19:22:14|0.36665
19:22:16|0.36665
19:22:17|0.36663
19:22:18|0.36663
19:22:19|0.36641
19:22:19|0.366
19:22:21|0.36618
19:22:23|0.36618
19:22:23|0.36618
19:22:24|0.36607
19:22:25|0.36618
19:22:26|0.36607
19:22:27|0.36607
19:22:28|0.36588
19:22:29|0.36577
19:22:30|0.36586
19:22:31|0.36586
19:22:32|0.36585
19:22:33|0.36577
19:22:34|0.36578
19:22:35|0.36578
19:22:36|0.36571
19:22:37|0.36549
19:22:38|0.36561
19:22:39|0.36585
19:22:40|0.36585
19:22:41|0.36585
19:22:42|0.36582
19:22:44|0.36582
19:22:44|0.36582
19:22:45|0.36537
19:22:46|0.36552
19:22:47|0.36552
19:22:48|0.36552
19:22:50|0.36574
19:22:51|0.36551
19:22:52|0.36551
19:22:54|0.36593
19:22:54|0.36602
19:22:55|0.36558
19:22:56|0.36557
19:22:57|0.36569
19:22:58|0.36569
19:22:59|0.36569
19:23:00|0.36627
19:23:02|0.36594
19:23:03|0.36613
19:23:03|0.36594
19:23:04|0.36593
19:23:05|0.36593
19:23:07|0.36652
19:23:07|0.36651
19:23:08|0.36642
19:23:10|0.3663
19:23:11|0.36635
19:23:11|0.36635
19:23:13|0.36622
19:23:15|0.36622
19:23:15|0.36611
19:23:17|0.36611
19:23:18|0.36611
19:23:19|0.3661
19:23:20|0.3661
19:23:21|0.36611
19:23:23|0.36611
19:23:25|0.3662
19:23:25|0.36617
19:23:27|0.36617
19:23:27|0.36615
19:23:28|0.36635
19:23:30|0.36634
19:23:31|0.36646
19:23:32|0.36629
19:23:33|0.36629
19:23:34|0.36626
19:23:34|0.36636
19:23:36|0.36636
19:23:36|0.36636
19:23:37|0.36636
19:23:38|0.36629
19:23:39|0.36642
19:23:41|0.36642
19:23:42|0.36586
19:23:43|0.36595
19:23:43|0.36595
19:23:45|0.36611
19:23:46|0.36611
19:23:47|0.36646
19:23:48|0.36646
19:23:49|0.36643
19:23:50|0.36668
19:23:52|0.36673
19:23:52|0.36665
19:23:53|0.36665
19:23:54|0.36674
19:23:56|0.36666
19:23:56|0.3666
19:23:57|0.3666
19:23:58|0.3667
19:23:59|0.3667
19:24:01|0.36695
19:24:02|0.36726
19:24:03|0.36736
19:24:04|0.36746
19:24:05|0.36725
19:24:06|0.36725
19:24:07|0.36725
19:24:08|0.36719
19:24:09|0.36691
19:24:10|0.36691
19:24:11|0.36709
19:24:13|0.36703
19:24:13|0.36703
19:24:14|0.36703
19:24:16|0.36703
19:24:18|0.3671
19:24:19|0.36729
19:24:20|0.36731
19:24:21|0.3672
19:24:23|0.36722
19:24:24|0.36722
19:24:25|0.36722
19:24:26|0.36721
19:24:26|0.36721
19:24:28|0.36721
19:24:29|0.36721
19:24:30|0.3673
19:24:30|0.36729
19:24:31|0.3675
19:24:32|0.36746
19:24:34|0.36745
19:24:35|0.36745
19:24:35|0.36742
19:24:37|0.36742
19:24:37|0.36732
19:24:40|0.36739
19:24:40|0.36711
19:24:41|0.36714
19:24:42|0.36695
19:24:43|0.36695
19:24:44|0.36708
19:24:45|0.36708
19:24:46|0.36707
19:24:47|0.36707
19:24:48|0.36707
19:24:49|0.36707
19:24:50|0.36693
19:24:51|0.36693
19:24:52|0.36678
19:24:53|0.367
19:24:54|0.36666
19:24:55|0.36672
19:24:56|0.36672
19:24:57|0.36693
19:24:58|0.36693
19:24:59|0.36692
19:25:01|0.36672
19:25:02|0.36715
19:25:03|0.36698
19:25:04|0.36698
19:25:05|0.36666
19:25:06|0.36676
19:25:07|0.36676
19:25:08|0.36676
19:25:09|0.36686
19:25:10|0.367
19:25:11|0.36713
19:25:13|0.36713
19:25:14|0.36755
19:25:15|0.36731
19:25:15|0.36746
19:25:18|0.36757
19:25:18|0.36766
19:25:19|0.36745
19:25:21|0.36749
19:25:22|0.36746
19:25:24|0.36734
19:25:24|0.36704
19:25:26|0.36704
19:25:27|0.36782
19:25:28|0.36779
19:25:29|0.36783
19:25:30|0.3679
19:25:31|0.36786
19:25:32|0.36784
19:25:33|0.36774
19:25:34|0.3675
19:25:35|0.3675
19:25:36|0.3675
19:25:37|0.3675
19:25:38|0.36738
19:25:39|0.36738
19:25:40|0.36738
19:25:41|0.36731
19:25:42|0.36721
19:25:43|0.36721
19:25:44|0.36721
19:25:45|0.36731
19:25:46|0.36731
19:25:47|0.36731
19:25:48|0.3673
19:25:49|0.36724
19:25:50|0.36704
19:25:51|0.36704
19:25:52|0.36708
19:25:53|0.36709
19:25:54|0.36698
19:25:55|0.36699
19:25:56|0.36679
19:25:57|0.36672
19:25:58|0.36679
19:25:59|0.36679
19:26:00|0.36689
19:26:01|0.36689
19:26:02|0.36697
19:26:03|0.36697
19:26:04|0.36697
19:26:05|0.36676
19:26:06|0.36676
19:26:07|0.3664
19:26:08|0.3664
19:26:09|0.36648
19:26:10|0.36642
19:26:11|0.36604
19:26:12|0.36604
19:26:13|0.36604
19:26:14|0.36634
19:26:15|0.36647
19:26:16|0.36647
19:26:18|0.36661
19:26:20|0.36664
19:26:20|0.36664
19:26:21|0.36664
19:26:22|0.36664
19:26:23|0.36664
19:26:24|0.36664
19:26:25|0.36638
19:26:26|0.36638
19:26:27|0.36652
19:26:28|0.36652
19:26:29|0.36652
19:26:30|0.36652
19:26:31|0.36638
19:26:32|0.3666
19:26:33|0.3666
19:26:34|0.3666
19:26:35|0.3666
19:26:36|0.3666
19:26:37|0.36652
19:26:38|0.36652
19:26:39|0.36652
19:26:40|0.36652
19:26:41|0.36637
19:26:43|0.36638
19:26:43|0.36638
19:26:44|0.36638
19:26:45|0.36638
19:26:46|0.36626
19:26:47|0.36626
19:26:48|0.36623
19:26:49|0.36623
19:26:50|0.36607
19:26:51|0.36607
19:26:52|0.36634
19:26:53|0.3663
19:26:54|0.36659
19:26:55|0.36659
19:26:56|0.36692
19:26:58|0.36693
19:26:59|0.36693
19:27:00|0.36693
19:27:01|0.36693
19:27:02|0.36681
19:27:03|0.36681
19:27:04|0.36681
19:27:05|0.36645
19:27:06|0.36665
19:27:07|0.36665
19:27:08|0.36647
19:27:09|0.36647
19:27:10|0.36647
19:27:11|0.36643
19:27:12|0.36658
19:27:13|0.36631
19:27:14|0.36678
19:27:16|0.36625
19:27:16|0.36609
19:27:19|0.36603
19:27:20|0.36603
19:27:21|0.36603
19:27:23|0.36629
19:27:24|0.36607
19:27:25|0.36624
19:27:26|0.3663
19:27:27|0.3663
19:27:28|0.36623
19:27:29|0.36613
19:27:30|0.36623
19:27:31|0.3663
19:27:32|0.36672
19:27:33|0.36644
19:27:34|0.36655
19:27:35|0.36635
19:27:36|0.36635
19:27:37|0.36627
19:27:38|0.36627
19:27:39|0.36606
19:27:40|0.36606
19:27:42|0.36606
19:27:42|0.36606
19:27:43|0.36606
19:27:44|0.36606
19:27:46|0.36633
19:27:46|0.3662
19:27:48|0.3662
19:27:49|0.3662
19:27:49|0.366
19:27:51|0.36617
19:27:51|0.36627
19:27:52|0.36627
19:27:54|0.36621
19:27:55|0.36621
19:27:57|0.36686
19:27:58|0.36657
19:27:58|0.36651
19:27:59|0.36604
19:28:00|0.36604
19:28:01|0.36633
19:28:03|0.36634
19:28:03|0.36634
19:28:04|0.36634
19:28:05|0.36647
19:28:07|0.36631
19:28:08|0.36631
19:28:09|0.36631
19:28:10|0.36625
19:28:11|0.36625
19:28:12|0.36657
19:28:13|0.36657
19:28:14|0.36644
19:28:15|0.36644
19:28:16|0.36618
19:28:17|0.36618
19:28:19|0.36642
19:28:20|0.36642
19:28:20|0.36644
19:28:22|0.36635
19:28:23|0.36624
19:28:24|0.36668
19:28:26|0.36686
19:28:26|0.36678
19:28:27|0.36678
19:28:29|0.36663
19:28:30|0.36649
19:28:31|0.36649
19:28:32|0.36651
19:28:33|0.36651
19:28:34|0.36651
19:28:34|0.36663
19:28:36|0.36639
19:28:37|0.36639
19:28:38|0.36639
19:28:39|0.36655
19:28:40|0.36655
19:28:41|0.36655
19:28:41|0.36656
19:28:44|0.36639
19:28:44|0.36639
19:28:46|0.36645
19:28:46|0.36644
19:28:47|0.36644
19:28:49|0.36639
19:28:50|0.36638
19:28:50|0.36636
19:28:52|0.36639
19:28:52|0.36662
19:28:53|0.36662
19:28:55|0.36662
19:28:55|0.36633
19:28:56|0.36639
19:28:58|0.36635
19:29:00|0.36649
19:29:01|0.36633
19:29:02|0.36633
19:29:04|0.36641
19:29:04|0.36635
19:29:05|0.36635
19:29:07|0.36635
19:29:07|0.36635
19:29:08|0.36635
19:29:09|0.36649
19:29:10|0.36645
19:29:11|0.36649
19:29:12|0.36655
19:29:13|0.36655
19:29:15|0.36673
19:29:16|0.36689
19:29:17|0.36673
19:29:18|0.36688
19:29:20|0.36688
19:29:20|0.36687
19:29:21|0.36674
19:29:23|0.36681
19:29:23|0.36681
19:29:25|0.36667
19:29:26|0.36667
19:29:27|0.36667
19:29:27|0.36668
19:29:29|0.36668
19:29:30|0.36666
19:29:31|0.36666
19:29:32|0.36672
19:29:33|0.36682
19:29:34|0.36682
19:29:35|0.36682
19:29:36|0.36682
19:29:37|0.366
19:29:38|0.36615
19:29:39|0.36615
19:29:40|0.36615
19:29:41|0.36615
19:29:42|0.36591
19:29:43|0.36602
19:29:44|0.36602
19:29:46|0.36609
19:29:46|0.36609
19:29:47|0.36594
19:29:48|0.36611
19:29:49|0.36611
19:29:50|0.36611
19:29:51|0.36613
19:29:52|0.36608
19:29:53|0.3661
19:29:55|0.36609
19:29:55|0.36613
19:29:56|0.36613
19:29:57|0.36599
19:29:58|0.36599
19:29:59|0.36604
19:30:00|0.36604
19:30:01|0.36604
19:30:03|0.36603
19:30:05|0.36546
19:30:05|0.36571
19:30:06|0.36574
19:30:07|0.36555
19:30:09|0.36557
19:30:10|0.36574
19:30:11|0.36574
19:30:13|0.36574
19:30:13|0.36561
19:30:15|0.36574
19:30:15|0.36574
19:30:16|0.36566
19:30:18|0.36566
19:30:18|0.36565
19:30:19|0.36566
19:30:21|0.36574
19:30:22|0.36588
19:30:24|0.36587
19:30:25|0.36588
19:30:26|0.36587
19:30:26|0.36587
19:30:28|0.36588
19:30:29|0.36588
19:30:29|0.36579
19:30:31|0.36579
19:30:32|0.36587
19:30:33|0.36586
19:30:34|0.36604
19:30:35|0.36611
19:30:37|0.3661
19:30:38|0.3661
19:30:38|0.36608
19:30:39|0.36608
19:30:42|0.36608
19:30:42|0.36623
19:30:43|0.36623
19:30:44|0.36655
19:30:45|0.36655
19:30:47|0.36655
19:30:47|0.36655
19:30:48|0.36655
19:30:49|0.36683
19:30:50|0.36664
19:30:51|0.36664
19:30:52|0.36664
19:30:53|0.36657
19:30:54|0.36657
19:30:55|0.36657
19:30:56|0.36657
19:30:57|0.36657
19:30:58|0.36654
19:30:59|0.36646
19:31:00|0.36633
19:31:02|0.3666
19:31:02|0.3666
19:31:03|0.3666
19:31:04|0.36685
19:31:05|0.36654
19:31:06|0.36654
19:31:07|0.36624
19:31:08|0.36624
19:31:09|0.36624
19:31:11|0.36642
19:31:12|0.36665
19:31:13|0.36672
19:31:14|0.36663
19:31:15|0.36664
19:31:16|0.36679
19:31:17|0.36679
19:31:18|0.36657
19:31:19|0.36639
19:31:20|0.36639
19:31:21|0.3666
19:31:22|0.36659
19:31:23|0.36659
19:31:25|0.36644
19:31:26|0.3666
19:31:28|0.3666
19:31:29|0.36661
19:31:31|0.36658
19:31:31|0.3666
19:31:33|0.36664
19:31:35|0.36641
19:31:36|0.36638
19:31:37|0.36638
19:31:39|0.36608
19:31:40|0.36626
19:31:40|0.36626
19:31:42|0.36639
19:31:43|0.36657
19:31:44|0.36657
19:31:44|0.36665
19:31:45|0.36665
19:31:47|0.36665
19:31:47|0.36665
19:31:49|0.36674
19:31:50|0.36677
19:31:51|0.36686
19:31:51|0.36695
19:31:53|0.36683
19:31:53|0.36683
19:31:54|0.36683
19:31:56|0.36676
19:31:56|0.36676
19:31:57|0.36676
19:31:58|0.3667
19:32:00|0.3667
19:32:01|0.3667
19:32:01|0.3667
19:32:04|0.36602
19:32:04|0.36618
19:32:05|0.36603
19:32:06|0.36597
19:32:07|0.36597
19:32:08|0.36597
19:32:09|0.36597
19:32:10|0.36609
19:32:11|0.36609
19:32:12|0.36602
19:32:13|0.36594
19:32:14|0.36597
19:32:15|0.36597
19:32:16|0.36614
19:32:17|0.36606
19:32:18|0.36616
19:32:19|0.36637
19:32:20|0.36612
19:32:21|0.36612
19:32:23|0.36619
19:32:25|0.3663
19:32:26|0.36636
19:32:27|0.36627
19:32:29|0.36627
19:32:29|0.36627
19:32:30|0.36627
19:32:32|0.36618
19:32:33|0.36619
19:32:33|0.36616
19:32:35|0.36595
19:32:36|0.36607
19:32:38|0.36607
19:32:38|0.36607
19:32:39|0.36607
19:32:40|0.36607
19:32:41|0.36615
19:32:42|0.36597
19:32:44|0.36599
19:32:45|0.36602
19:32:46|0.36598
19:32:47|0.36584
19:32:48|0.36581
19:32:49|0.36559
19:32:50|0.36557
19:32:51|0.36571
19:32:52|0.36558
19:32:53|0.3655
19:32:54|0.36556
19:32:55|0.36549
19:32:56|0.36549
19:32:57|0.36558
19:32:59|0.36564
19:33:01|0.36568
19:33:01|0.36558
19:33:02|0.36558
19:33:03|0.36537
19:33:04|0.36533
19:33:05|0.36533
19:33:06|0.36533
19:33:07|0.36535
19:33:08|0.3652
19:33:09|0.36518
19:33:10|0.36526
19:33:11|0.36531
19:33:12|0.36532
19:33:13|0.36531
19:33:14|0.36531
19:33:15|0.36524
19:33:16|0.36518
19:33:17|0.36524
19:33:18|0.36524
19:33:19|0.36524
19:33:20|0.36524
19:33:22|0.36524
19:33:23|0.36529
19:33:23|0.36564
19:33:25|0.3657
19:33:26|0.36558
19:33:27|0.36559
19:33:28|0.36559
19:33:29|0.36559
19:33:30|0.36548
19:33:31|0.36548
19:33:32|0.36537
19:33:33|0.36537
19:33:34|0.36537
19:33:35|0.36549
19:33:36|0.36538
19:33:38|0.36524
19:33:39|0.36519
19:33:40|0.36527
19:33:41|0.36522
19:33:42|0.36522
19:33:43|0.36522
19:33:44|0.36524
19:33:45|0.36524
19:33:46|0.36528
19:33:47|0.36528
19:33:48|0.36554
19:33:49|0.36558
19:33:50|0.36554
19:33:51|0.36534
19:33:52|0.36537
19:33:53|0.36537
19:33:54|0.36523
19:33:55|0.36519
19:33:56|0.36525
19:33:57|0.3652
19:33:58|0.36514
19:33:59|0.36516
19:34:01|0.36466
19:34:03|0.36468
19:34:03|0.36484
19:34:05|0.36467
19:34:06|0.36467
19:34:07|0.36485
19:34:08|0.36485
19:34:09|0.36492
19:34:10|0.36489
19:34:11|0.36498
19:34:12|0.36493
19:34:13|0.36497
19:34:14|0.36487
19:34:15|0.36493
19:34:16|0.36493
19:34:17|0.365
19:34:18|0.36522
19:34:19|0.36524
19:34:20|0.36524
19:34:21|0.36528
19:34:22|0.36529
19:34:23|0.36527
19:34:24|0.36527
19:34:26|0.36527
19:34:27|0.36525
19:34:28|0.36538
19:34:29|0.36558
19:34:30|0.36553
19:34:31|0.36568
19:34:32|0.36577
19:34:32|0.36577
19:34:34|0.36553
19:34:35|0.36588
19:34:36|0.36588
19:34:37|0.36588
19:34:38|0.36562
19:34:38|0.36545
19:34:40|0.36545
19:34:41|0.36542
19:34:42|0.36542
19:34:43|0.36542
19:34:43|0.36542
19:34:45|0.36542
19:34:46|0.36545
19:34:46|0.36544
19:34:48|0.36546
19:34:49|0.36545
19:34:50|0.36545
19:34:51|0.36545
19:34:52|0.36545
19:34:53|0.36509
19:34:53|0.36507
19:34:55|0.36507
19:34:56|0.36495
19:34:57|0.36503
19:34:58|0.36499
19:34:59|0.36522
19:34:59|0.36522
19:35:02|0.36522
19:35:02|0.36524
19:35:03|0.36513
19:35:04|0.36497
19:35:05|0.36497
19:35:07|0.36497
19:35:07|0.36498
19:35:08|0.36498
19:35:10|0.36498
19:35:10|0.36498
19:35:11|0.36498
19:35:13|0.36512
19:35:13|0.36512
19:35:15|0.36512
19:35:15|0.36521
19:35:16|0.36521
19:35:17|0.36537
19:35:18|0.36537
19:35:20|0.36537
19:35:20|0.3658
19:35:21|0.366
19:35:22|0.36618
19:35:23|0.36617
19:35:24|0.3662
19:35:25|0.36634
19:35:27|0.36648
19:35:29|0.36662
19:35:30|0.36671
19:35:30|0.36703
19:35:32|0.36707
19:35:32|0.36707
19:35:33|0.36707
19:35:35|0.36707
19:35:35|0.36707
19:35:36|0.36706
19:35:38|0.36706
19:35:39|0.36714
19:35:40|0.36681
19:35:42|0.3666
19:35:42|0.36631
19:35:44|0.36609
19:35:44|0.36623
19:35:45|0.36609
19:35:46|0.36601
19:35:47|0.36581
19:35:48|0.36606
19:35:49|0.36628
19:35:50|0.36636
19:35:51|0.36635
19:35:52|0.36654
19:35:53|0.36666
19:35:54|0.36666
19:35:55|0.36669
19:35:56|0.36633
19:35:57|0.36625
19:35:58|0.36648
19:35:59|0.36647
19:36:00|0.36647
19:36:01|0.36647
19:36:02|0.36646
19:36:03|0.36646
19:36:04|0.3662
19:36:05|0.3662
19:36:06|0.36633
19:36:07|0.36633
19:36:08|0.36639
19:36:10|0.36612
19:36:11|0.36616
19:36:12|0.366
19:36:13|0.3662
19:36:14|0.36595
19:36:15|0.36591
19:36:16|0.3658
19:36:17|0.36583
19:36:18|0.36603
19:36:19|0.36603
19:36:20|0.36628
19:36:21|0.36628
19:36:22|0.36606
19:36:23|0.36607
19:36:24|0.36614
19:36:25|0.36618
19:36:26|0.36618
19:36:27|0.36619
19:36:28|0.36614
19:36:29|0.36614
19:36:30|0.36614
19:36:31|0.36618
19:36:33|0.36614
19:36:34|0.36614
19:36:34|0.36614
19:36:37|0.3661
19:36:38|0.36609
19:36:39|0.36597
19:36:41|0.3659
19:36:42|0.36585
19:36:43|0.3658
19:36:44|0.36597
19:36:45|0.36597
19:36:46|0.36602
19:36:47|0.36593
19:36:48|0.36593
19:36:49|0.36593
19:36:50|0.36593
19:36:51|0.36593
19:36:52|0.36588
19:36:53|0.3659
19:36:54|0.3659
19:36:55|0.36588
19:36:56|0.36597
19:36:57|0.36597
19:36:58|0.36597
19:36:59|0.36597
19:37:00|0.36597
19:37:01|0.366
19:37:02|0.36596
19:37:03|0.3657
19:37:04|0.3657
19:37:05|0.36563
19:37:06|0.36563
19:37:07|0.36563
19:37:08|0.36554
19:37:09|0.36518
19:37:10|0.36522
19:37:11|0.36544
19:37:12|0.36549
19:37:13|0.3654
19:37:14|0.36516
19:37:15|0.3653
19:37:16|0.36511
19:37:17|0.36523
19:37:18|0.36523
19:37:19|0.36522
19:37:20|0.3651
19:37:21|0.36519
19:37:22|0.36523
19:37:23|0.36527
19:37:24|0.36527
19:37:25|0.36539
19:37:26|0.36544
19:37:27|0.36544
19:37:28|0.36565
19:37:29|0.3652
19:37:30|0.36542
19:37:31|0.36552
19:37:32|0.36524
19:37:34|0.36524
19:37:35|0.36501
19:37:36|0.36522
19:37:37|0.36522
19:37:38|0.36519
19:37:39|0.36524
19:37:40|0.36524
19:37:41|0.36524
19:37:42|0.36524
19:37:43|0.3653
19:37:44|0.3653
19:37:45|0.3653
19:37:46|0.36545
19:37:47|0.36562
19:37:48|0.36562
19:37:49|0.36563
19:37:50|0.36563
19:37:51|0.36563
19:37:52|0.36563
19:37:53|0.36563
19:37:54|0.36563
19:37:55|0.36563
19:37:56|0.3656
19:37:57|0.3656
19:37:58|0.3656
19:37:59|0.36545
19:38:00|0.3656
19:38:01|0.3656
19:38:02|0.36581
19:38:03|0.3652
19:38:04|0.36536
19:38:05|0.36521
19:38:06|0.36521
19:38:07|0.36521
19:38:08|0.36521
19:38:09|0.36521
19:38:10|0.36527
19:38:11|0.36527
19:38:12|0.36521
19:38:14|0.3653
19:38:14|0.3657
19:38:16|0.3657
19:38:17|0.3657
19:38:18|0.36542
19:38:19|0.3653
19:38:20|0.3653
19:38:21|0.36574
19:38:22|0.36561
19:38:22|0.3656
19:38:24|0.3656
19:38:24|0.3656
19:38:26|0.3656
19:38:27|0.3656
19:38:28|0.3656
19:38:28|0.3656
19:38:30|0.3656
19:38:30|0.36561
19:38:32|0.36561
19:38:33|0.3656
19:38:35|0.36567
19:38:35|0.36567
19:38:36|0.36567
19:38:37|0.36564
19:38:38|0.36551
19:38:39|0.36551
19:38:40|0.36551
19:38:41|0.36569
19:38:42|0.36569
19:38:43|0.36569
19:38:44|0.36569
19:38:45|0.36569
19:38:47|0.3656
19:38:47|0.3656
19:38:49|0.36546
19:38:49|0.36545
19:38:50|0.36545
19:38:51|0.36545
19:38:52|0.36545
19:38:53|0.36545
19:38:54|0.36545
19:38:55|0.36556
19:38:56|0.36545
19:38:58|0.36545
19:38:58|0.36536
19:38:59|0.36537
19:39:00|0.36537
19:39:02|0.36537
19:39:04|0.36545
19:39:05|0.36545
19:39:05|0.36545
19:39:07|0.36534
19:39:08|0.36533
19:39:09|0.36522
19:39:10|0.36522
19:39:11|0.36522
19:39:12|0.36532
19:39:13|0.36525
19:39:14|0.36515
19:39:14|0.36515
19:39:16|0.365
19:39:17|0.36497
19:39:17|0.36509
19:39:18|0.36507
19:39:20|0.36503
19:39:21|0.36503
19:39:22|0.36501
19:39:23|0.36501
19:39:24|0.36501
19:39:24|0.36506
19:39:26|0.36506
19:39:27|0.365
19:39:28|0.365
19:39:29|0.36505
19:39:31|0.36523
19:39:32|0.36522
19:39:33|0.36522
19:39:34|0.36522
19:39:36|0.36522
19:39:37|0.36522
19:39:38|0.36522
19:39:39|0.36522
19:39:40|0.36522
19:39:41|0.36522
19:39:42|0.36517
19:39:43|0.36517
19:39:44|0.36501
19:39:45|0.36521
19:39:45|0.36518
19:39:48|0.36489
19:39:48|0.36479
19:39:50|0.36468
19:39:51|0.36491
19:39:52|0.36491
19:39:53|0.36469
19:39:54|0.36469
19:39:55|0.36469
19:39:56|0.36466
19:39:57|0.36458
19:39:58|0.36459
19:39:59|0.36461
19:40:00|0.36462
19:40:01|0.36455
19:40:02|0.36434
19:40:04|0.36405
19:40:05|0.36405
19:40:05|0.36406
19:40:06|0.36406
19:40:07|0.36425
19:40:08|0.36416
19:40:09|0.3642
19:40:10|0.36419
19:40:11|0.36434
19:40:12|0.36434
19:40:13|0.36441
19:40:15|0.36445
19:40:15|0.36445
19:40:16|0.36433
19:40:17|0.36433
19:40:19|0.36436
19:40:20|0.36443
19:40:20|0.36446
19:40:21|0.36442
19:40:22|0.36435
19:40:23|0.36444
19:40:24|0.36444
19:40:25|0.36446
19:40:27|0.36473
19:40:27|0.36473
19:40:28|0.36473
19:40:29|0.36474
19:40:32|0.36482
19:40:33|0.36472
19:40:33|0.36487
19:40:34|0.36485
19:40:36|0.36494
19:40:38|0.36494
19:40:39|0.36494
19:40:40|0.36494
19:40:41|0.36488
19:40:41|0.36488
19:40:42|0.36489
19:40:43|0.36489
19:40:44|0.36489
19:40:46|0.36489
19:40:46|0.36489
19:40:47|0.36494
19:40:48|0.36494
19:40:50|0.36494
19:40:51|0.3649
19:40:51|0.36494
19:40:53|0.36489
19:40:53|0.36489
19:40:54|0.36489
19:40:56|0.36489
19:40:57|0.36489
19:40:58|0.36489
19:41:00|0.36513
19:41:01|0.36532
19:41:02|0.36532
19:41:03|0.36532
19:41:04|0.36531
19:41:06|0.36531
19:41:06|0.36531
19:41:07|0.36531
19:41:08|0.36495
19:41:09|0.36522
19:41:10|0.36517
19:41:11|0.36517
19:41:12|0.36517
19:41:13|0.36517
19:41:15|0.36505
19:41:16|0.36505
19:41:17|0.36505
19:41:18|0.36505
19:41:19|0.36505
19:41:20|0.36518
19:41:22|0.36525
19:41:22|0.36529
19:41:24|0.3653
19:41:24|0.3653
19:41:26|0.36531
19:41:26|0.36548
19:41:27|0.36548
19:41:28|0.36548
19:41:29|0.36548
19:41:30|0.36548
19:41:31|0.36548
19:41:33|0.36558
19:41:35|0.36531
19:41:35|0.3653
19:41:36|0.3653
19:41:37|0.3653
19:41:39|0.3652
19:41:40|0.3652
19:41:41|0.36529
19:41:42|0.36529
19:41:44|0.36545
19:41:46|0.36545
19:41:46|0.36545
19:41:47|0.36545
19:41:49|0.36545
19:41:50|0.36542
19:41:51|0.36546
19:41:51|0.36546
19:41:52|0.36546
19:41:54|0.36548
19:41:54|0.3655
19:41:56|0.3655
19:41:57|0.36546
19:41:57|0.36546
19:41:58|0.36533
19:41:59|0.36533
19:42:01|0.36538
19:42:02|0.36538
19:42:03|0.3653
19:42:04|0.3653
19:42:05|0.36521
19:42:06|0.36521
19:42:07|0.36521
19:42:08|0.36521
19:42:09|0.36521
19:42:10|0.36518
19:42:11|0.36518
19:42:13|0.36518
19:42:14|0.36533
19:42:15|0.36537
19:42:16|0.36533
19:42:17|0.36526
19:42:18|0.36533
19:42:18|0.36533
19:42:19|0.36557
19:42:20|0.36529
19:42:22|0.36529
19:42:23|0.36528
19:42:23|0.36528
19:42:25|0.36528
19:42:27|0.36523
19:42:28|0.36541
19:42:28|0.36541
19:42:30|0.36541
19:42:30|0.36541
19:42:31|0.36541
19:42:33|0.36541
19:42:34|0.36541
19:42:36|0.36541
19:42:37|0.36541
19:42:39|0.36523
19:42:39|0.36523
19:42:40|0.3653
19:42:41|0.36541
19:42:42|0.36536
19:42:43|0.36536
19:42:45|0.36536
19:42:46|0.36513
19:42:47|0.36515
19:42:48|0.36505
19:42:49|0.36505
19:42:50|0.36505
19:42:51|0.36518
19:42:52|0.36518
19:42:53|0.36519
19:42:54|0.36515
19:42:55|0.36505
19:42:56|0.36505
19:42:57|0.36515
19:42:58|0.36508
19:42:59|0.36508
19:43:00|0.36527
19:43:01|0.3651
19:43:02|0.3651
19:43:03|0.3651
19:43:04|0.3651
19:43:05|0.3651
19:43:06|0.3651
19:43:07|0.36549
19:43:08|0.36518
19:43:09|0.36518
19:43:10|0.36518
19:43:11|0.36518
19:43:12|0.36518
19:43:13|0.36518
19:43:14|0.36533
19:43:15|0.36534
19:43:16|0.36534
19:43:17|0.36534
19:43:18|0.36532
19:43:19|0.36532
19:43:20|0.36516
19:43:21|0.36518
19:43:23|0.36518
19:43:23|0.36522
19:43:24|0.36522
19:43:25|0.36527
19:43:26|0.3652
19:43:27|0.36517
19:43:28|0.36517
19:43:29|0.36513
19:43:30|0.36513
19:43:31|0.36513
19:43:32|0.36519
19:43:34|0.3652
19:43:34|0.36521
19:43:36|0.36521
19:43:38|0.36528
19:43:39|0.36531
19:43:41|0.36547
19:43:41|0.36547
19:43:44|0.36547
19:43:44|0.36522
19:43:46|0.36522
19:43:46|0.36522
19:43:47|0.36522
19:43:49|0.36522
19:43:50|0.36522
19:43:51|0.36522
19:43:52|0.36522
19:43:53|0.36522
19:43:54|0.36522
19:43:55|0.36522
19:43:56|0.36518
19:43:57|0.36517
19:43:58|0.36507
19:43:59|0.36507
19:44:00|0.36505
19:44:01|0.36505
19:44:02|0.36505
19:44:03|0.36505
19:44:04|0.36477
19:44:05|0.36477
19:44:07|0.36483
19:44:07|0.36483
19:44:09|0.36483
19:44:09|0.36483
19:44:11|0.36483
19:44:12|0.36483
19:44:12|0.36483
19:44:14|0.36483
19:44:15|0.36484
19:44:16|0.36484
19:44:17|0.36484
19:44:17|0.36484
19:44:18|0.36484
19:44:20|0.36468
19:44:21|0.36457
19:44:22|0.36458
19:44:22|0.36445
19:44:24|0.36445
19:44:25|0.3645
19:44:26|0.36471
19:44:27|0.36488
19:44:28|0.36488
19:44:29|0.36488
19:44:30|0.36474
19:44:30|0.36474
19:44:32|0.36474
19:44:32|0.3646
19:44:33|0.36476
19:44:35|0.36474
19:44:36|0.36451
19:44:38|0.36467
19:44:38|0.36462
19:44:39|0.36464
19:44:40|0.36464
19:44:42|0.36467
19:44:42|0.36464
19:44:43|0.36464
19:44:44|0.36466
19:44:46|0.36456
19:44:47|0.36464
19:44:48|0.36464
19:44:49|0.36464
19:44:50|0.36457
19:44:51|0.36452
19:44:52|0.36438
19:44:53|0.36439
19:44:54|0.36453
19:44:55|0.36439
19:44:56|0.36442
19:44:57|0.36425
19:44:58|0.36422
19:44:59|0.36422
19:45:00|0.36418
19:45:01|0.3643
19:45:02|0.3642
19:45:04|0.36385
19:45:05|0.36416
19:45:05|0.36402
19:45:07|0.36402
19:45:08|0.36399
19:45:09|0.364
19:45:10|0.36411
19:45:11|0.36411
19:45:12|0.364
19:45:13|0.36376
19:45:14|0.36389
19:45:15|0.36346
19:45:16|0.36358
19:45:18|0.36341
19:45:18|0.3635
19:45:19|0.3635
19:45:21|0.36346
19:45:21|0.36328
19:45:23|0.36325
19:45:24|0.36325
19:45:25|0.36325
19:45:26|0.3633
19:45:27|0.3634
19:45:27|0.3634
19:45:29|0.36346
19:45:29|0.3634
19:45:31|0.3634
19:45:31|0.3634
19:45:32|0.3634
19:45:33|0.36343
19:45:34|0.36337
19:45:37|0.36343
19:45:37|0.36336
19:45:38|0.36336
19:45:39|0.36343
19:45:41|0.36341
19:45:42|0.36322
19:45:43|0.36327
19:45:44|0.36324
19:45:45|0.36322
19:45:46|0.36325
19:45:47|0.36326
19:45:48|0.36326
19:45:49|0.36327
19:45:50|0.36327
19:45:51|0.36327
19:45:52|0.36343
19:45:53|0.36356
19:45:54|0.36356
19:45:55|0.36347
19:45:56|0.36394
19:45:57|0.36394
19:45:58|0.36382
19:45:59|0.36381
19:46:00|0.36376
19:46:01|0.36376
19:46:02|0.36368
19:46:03|0.36368
19:46:04|0.36367
19:46:05|0.36371
19:46:06|0.36388
19:46:07|0.3638
19:46:08|0.36337
19:46:09|0.36337
19:46:10|0.36329
19:46:11|0.36329
19:46:12|0.36331
19:46:13|0.36329
19:46:14|0.36331
19:46:15|0.36342
19:46:16|0.36342
19:46:17|0.36342
19:46:18|0.36342
19:46:19|0.36342
19:46:20|0.36367
19:46:21|0.36366
19:46:22|0.36366
19:46:23|0.36366
19:46:24|0.36366
19:46:25|0.36366
19:46:26|0.36366
19:46:27|0.36366
19:46:28|0.36366
19:46:29|0.36355
19:46:30|0.3634
19:46:31|0.3634
19:46:32|0.3634
19:46:34|0.36339
19:46:35|0.36347
19:46:35|0.36346
19:46:38|0.36351
19:46:38|0.36351
19:46:39|0.36351
19:46:40|0.36349
19:46:42|0.36371
19:46:43|0.36355
19:46:44|0.36355
19:46:45|0.36359
19:46:46|0.36334
19:46:47|0.36358
19:46:49|0.36358
19:46:49|0.36333
19:46:51|0.36338
19:46:51|0.36357
19:46:53|0.36362
19:46:54|0.3635
19:46:54|0.36354
19:46:55|0.36354
19:46:56|0.36361
19:46:58|0.3635
19:46:58|0.36339
19:46:59|0.36344
19:47:00|0.36333
19:47:01|0.36327
19:47:03|0.36321
19:47:03|0.36268
19:47:05|0.36283
19:47:06|0.36285
19:47:07|0.36283
19:47:08|0.36259
19:47:09|0.36259
19:47:10|0.36266
19:47:11|0.3625
19:47:12|0.36254
19:47:13|0.36254
19:47:14|0.36271
19:47:15|0.36255
19:47:16|0.3625
19:47:17|0.36271
19:47:18|0.36272
19:47:19|0.36283
19:47:20|0.36266
19:47:21|0.36267
19:47:22|0.36267
19:47:23|0.36277
19:47:24|0.36265
19:47:25|0.36265
19:47:26|0.36264
19:47:27|0.36279
19:47:28|0.36284
19:47:29|0.3629
19:47:30|0.3629
19:47:31|0.36319
19:47:33|0.36324
19:47:34|0.36324
19:47:35|0.36306
19:47:35|0.36301
19:47:37|0.36301
19:47:37|0.36285
19:47:40|0.36314
19:47:40|0.36314
19:47:41|0.36314
19:47:43|0.36315
19:47:44|0.36318
19:47:45|0.36301
19:47:46|0.36301
19:47:48|0.36318
19:47:48|0.36318
19:47:50|0.36281
19:47:51|0.36281
19:47:52|0.36281
19:47:53|0.36277
19:47:54|0.36262
19:47:55|0.36255
19:47:56|0.36256
19:47:57|0.36255
19:47:58|0.36255
19:47:59|0.36255
19:48:00|0.36255
19:48:01|0.3625
19:48:02|0.3625
19:48:03|0.36229
19:48:04|0.36238
19:48:05|0.36239
19:48:06|0.36238
19:48:07|0.36239
19:48:08|0.36239
19:48:09|0.36239
19:48:10|0.36248
19:48:11|0.36255
19:48:13|0.36245
19:48:14|0.36243
19:48:14|0.36241
19:48:16|0.36215
19:48:16|0.36216
19:48:18|0.36216
19:48:19|0.36216
19:48:20|0.36213
19:48:21|0.36214
19:48:22|0.36215
19:48:23|0.36215
19:48:25|0.36212
19:48:25|0.36215
19:48:26|0.36198
19:48:27|0.36198
19:48:29|0.36178
19:48:29|0.36172
19:48:30|0.36192
19:48:31|0.36192
19:48:32|0.362
19:48:33|0.36199
19:48:34|0.36187
19:48:35|0.36211
19:48:36|0.36205
19:48:37|0.362
19:48:38|0.36203
19:48:40|0.36196
19:48:42|0.36199
19:48:43|0.36202
19:48:44|0.36216
19:48:46|0.36241
19:48:47|0.36236
19:48:48|0.36234
19:48:49|0.36234
19:48:50|0.36222
19:48:51|0.36227
19:48:53|0.36227
19:48:54|0.36221
19:48:55|0.36221
19:48:56|0.36221
19:48:57|0.36244
19:48:58|0.36244
19:48:59|0.36239
19:49:00|0.36239
19:49:02|0.36239
19:49:03|0.3621
19:49:04|0.36199
19:49:04|0.36199
19:49:06|0.36171
19:49:06|0.3619
19:49:07|0.3619
19:49:08|0.3619
19:49:10|0.36202
19:49:10|0.36199
19:49:12|0.36205
19:49:13|0.36205
19:49:14|0.36184
19:49:16|0.36228
19:49:17|0.36217
19:49:18|0.36217
19:49:19|0.36208
19:49:20|0.36228
19:49:21|0.36228
19:49:22|0.36228
19:49:23|0.36228
19:49:25|0.36228
19:49:26|0.36199
19:49:27|0.36219
19:49:28|0.36205
19:49:29|0.36205
19:49:30|0.36205
19:49:31|0.36228
19:49:31|0.36227
19:49:33|0.36216
19:49:33|0.36213
19:49:35|0.36213
19:49:36|0.36242
19:49:37|0.36242
19:49:38|0.36255
19:49:39|0.36248
19:49:41|0.36252
19:49:42|0.36251
19:49:43|0.36251
19:49:44|0.36245
19:49:45|0.36242
19:49:47|0.36243
19:49:48|0.36243
19:49:49|0.36243
19:49:49|0.36241
19:49:51|0.36255
19:49:53|0.36252
19:49:54|0.36252
19:49:56|0.36252
19:49:56|0.3625
19:49:57|0.36249
19:49:59|0.36251
19:50:00|0.36237
19:50:00|0.36237
19:50:01|0.36255
19:50:03|0.36253
19:50:03|0.36225
19:50:04|0.36225
19:50:05|0.36225
19:50:06|0.36225
19:50:07|0.36225
19:50:08|0.36225
19:50:10|0.3624
19:50:10|0.3622
19:50:11|0.36225
19:50:12|0.36222
19:50:14|0.36225
19:50:14|0.36225
19:50:15|0.36229
19:50:17|0.36238
19:50:18|0.36225
19:50:19|0.36214
19:50:20|0.3622
19:50:21|0.362
19:50:22|0.36214
19:50:23|0.36219
19:50:24|0.36201
19:50:25|0.36206
19:50:26|0.36196
19:50:27|0.36196
19:50:28|0.36187
19:50:29|0.3619
19:50:30|0.36185
19:50:31|0.36199
19:50:32|0.3619
19:50:33|0.36187
19:50:34|0.36187
19:50:35|0.36187
19:50:36|0.36187
19:50:38|0.36176
19:50:38|0.36189
19:50:39|0.36175
19:50:41|0.3619
19:50:41|0.36182
19:50:43|0.36179
19:50:44|0.36189
19:50:45|0.36189
19:50:46|0.36182
19:50:47|0.36182
19:50:48|0.36189
19:50:49|0.36189
19:50:50|0.36219
19:50:51|0.36223
19:50:52|0.36214
19:50:53|0.36214
19:50:54|0.36214
19:50:55|0.36202
19:50:56|0.36245
19:50:57|0.36234
19:50:59|0.36246
19:50:59|0.36246
19:51:00|0.36264
19:51:01|0.36261
19:51:02|0.36246
19:51:03|0.36256
19:51:04|0.36251
19:51:05|0.36267
19:51:06|0.36235
19:51:07|0.36225
19:51:08|0.36221
19:51:09|0.36221
19:51:10|0.36209
19:51:11|0.36223
19:51:13|0.36217
19:51:14|0.36204
19:51:15|0.36209
19:51:17|0.36207
19:51:17|0.36232
19:51:18|0.36232
19:51:20|0.3621
19:51:20|0.3621
19:51:22|0.3621
19:51:22|0.3621
19:51:24|0.36204
19:51:24|0.36187
19:51:25|0.36199
19:51:26|0.36208
19:51:27|0.36213
19:51:28|0.36209
19:51:29|0.36209
19:51:30|0.36209
19:51:31|0.36209
19:51:33|0.36194
19:51:34|0.36194
19:51:35|0.36174
19:51:36|0.36174
19:51:36|0.3618
19:51:38|0.36167
19:51:38|0.3617
19:51:40|0.3617
19:51:41|0.3617
19:51:42|0.36166
19:51:43|0.36166
19:51:44|0.36177
19:51:45|0.36177
19:51:46|0.36177
19:51:47|0.36177
19:51:49|0.36162
19:51:50|0.36174
19:51:50|0.36175
19:51:51|0.36175
19:51:52|0.36157
19:51:53|0.36177
19:51:55|0.36177
19:51:55|0.36177
19:51:56|0.36177
19:51:57|0.36177
19:51:59|0.36177
19:51:59|0.36177
19:52:00|0.36177
19:52:01|0.36177
19:52:02|0.36218
19:52:03|0.36177
19:52:04|0.36189
19:52:05|0.36181
19:52:06|0.36177
19:52:07|0.36177
19:52:08|0.36177
19:52:09|0.36177
19:52:10|0.36177
19:52:11|0.36186
19:52:12|0.3618
19:52:13|0.36189
19:52:14|0.3621
19:52:15|0.3621
19:52:16|0.3621
19:52:17|0.3621
19:52:18|0.3621
19:52:19|0.3621
19:52:20|0.36189
19:52:22|0.36175
19:52:23|0.36197
19:52:24|0.36181
19:52:25|0.36181
19:52:26|0.3619
19:52:27|0.3619
19:52:28|0.36175
19:52:29|0.36175
19:52:30|0.36183
19:52:31|0.36198
19:52:32|0.36198
19:52:33|0.36198
19:52:34|0.36198
19:52:35|0.36198
19:52:36|0.36189
19:52:37|0.36189
19:52:38|0.3618
19:52:39|0.3618
19:52:40|0.36192
19:52:41|0.36208
19:52:43|0.3621
19:52:45|0.3621
19:52:45|0.3621
19:52:46|0.3621
19:52:48|0.36182
19:52:49|0.36166
19:52:50|0.36171
19:52:52|0.36171
19:52:53|0.36178
19:52:54|0.36178
19:52:56|0.36187
19:52:57|0.36187
19:52:57|0.36187
19:52:58|0.3617
19:52:59|0.3617
19:53:00|0.36164
19:53:01|0.36164
19:53:03|0.36164
19:53:04|0.36172
19:53:05|0.36172
19:53:06|0.36172
19:53:07|0.36171
19:53:08|0.36171
19:53:09|0.36136
19:53:10|0.36135
19:53:11|0.36146
19:53:12|0.3615
19:53:13|0.36149
19:53:14|0.36149
19:53:15|0.36149
19:53:16|0.36149
19:53:17|0.36138
19:53:18|0.3615
19:53:19|0.3615
19:53:20|0.3615
19:53:21|0.36141
19:53:22|0.36141
19:53:23|0.36141
19:53:24|0.36151
19:53:25|0.36147
19:53:26|0.36144
19:53:27|0.36144
19:53:28|0.36145
19:53:29|0.36146
19:53:30|0.36159
19:53:32|0.36148
19:53:33|0.36136
19:53:34|0.36139
19:53:35|0.36139
19:53:36|0.36125
19:53:37|0.36143
19:53:38|0.36155
19:53:39|0.36155
19:53:40|0.36143
19:53:41|0.36153
19:53:43|0.36151
19:53:45|0.36151
19:53:46|0.36159
19:53:48|0.36149
19:53:49|0.3615
19:53:50|0.36159
19:53:51|0.36159
19:53:53|0.36158
19:53:54|0.36151
19:53:55|0.36141
19:53:56|0.36136
19:53:57|0.36154
19:53:58|0.36151
19:53:59|0.36148
19:54:00|0.36156
19:54:01|0.36156
19:54:02|0.36154
19:54:03|0.36157
19:54:04|0.36152
19:54:05|0.36152
19:54:06|0.36158
19:54:07|0.36158
19:54:07|0.36158
19:54:09|0.36158
19:54:10|0.36158
19:54:10|0.36158
19:54:12|0.36158
19:54:13|0.36158
19:54:14|0.36158
19:54:15|0.36158
19:54:16|0.36158
19:54:17|0.36158
19:54:18|0.36159
19:54:19|0.36156
19:54:20|0.36156
19:54:21|0.36156
19:54:23|0.36157
19:54:23|0.36157
19:54:24|0.36156
19:54:26|0.36157
19:54:27|0.36157
19:54:27|0.36157
19:54:28|0.36157
19:54:30|0.36157
19:54:30|0.36157
19:54:32|0.36157
19:54:33|0.36199
19:54:33|0.362
19:54:34|0.36188
19:54:35|0.36188
19:54:36|0.36188
19:54:38|0.36193
19:54:38|0.36191
19:54:40|0.36196
19:54:40|0.36191
19:54:42|0.36176
19:54:42|0.36189
19:54:44|0.36195
19:54:45|0.36183
19:54:47|0.36193
19:54:47|0.36182
19:54:48|0.36182
19:54:49|0.36169
19:54:50|0.3617
19:54:51|0.3617
19:54:52|0.3617
19:54:53|0.36188
19:54:55|0.362
19:54:56|0.36187
19:54:57|0.36195
19:54:58|0.362
19:54:59|0.362
19:55:00|0.36199
19:55:01|0.362
19:55:02|0.36199
19:55:03|0.362
19:55:04|0.362
19:55:05|0.362
19:55:06|0.362
19:55:07|0.362
19:55:08|0.362
19:55:09|0.362
19:55:10|0.362
19:55:11|0.362
19:55:12|0.362
19:55:13|0.36195
19:55:14|0.36191
19:55:15|0.36195
19:55:17|0.36199
19:55:17|0.36199
19:55:18|0.36198
19:55:20|0.36198
19:55:20|0.36191
19:55:21|0.36191
19:55:22|0.36191
19:55:23|0.36191
19:55:24|0.36191
19:55:26|0.36188
19:55:26|0.36188
19:55:27|0.36191
19:55:28|0.3619
19:55:29|0.36182
19:55:31|0.36181
19:55:31|0.36182
19:55:32|0.36191
19:55:33|0.36175
19:55:34|0.36175
19:55:35|0.36175
19:55:37|0.3619
19:55:37|0.36181
19:55:38|0.36181
19:55:41|0.36181
19:55:41|0.36146
19:55:42|0.36146
19:55:43|0.36145
19:55:44|0.36141
19:55:45|0.36132
19:55:47|0.36134
19:55:48|0.36137
19:55:49|0.3614
19:55:50|0.36142
19:55:51|0.36146
19:55:52|0.36143
19:55:54|0.36143
19:55:54|0.36143
19:55:55|0.3613
19:55:56|0.36143
19:55:57|0.36143
19:55:59|0.36127
19:56:00|0.36127
19:56:01|0.3613
19:56:02|0.36142
19:56:04|0.36143
19:56:05|0.36143
19:56:06|0.36143
19:56:07|0.36143
19:56:08|0.36125
19:56:09|0.36137
19:56:09|0.36139
19:56:11|0.36139
19:56:11|0.36141
19:56:13|0.36155
19:56:14|0.36143
19:56:15|0.36155
19:56:16|0.36143
19:56:17|0.36152
19:56:19|0.36148
19:56:19|0.36173
19:56:20|0.36171
19:56:21|0.36183
19:56:22|0.36183
19:56:23|0.36183
19:56:24|0.36183
19:56:25|0.36197
19:56:26|0.36204
19:56:27|0.36204
19:56:28|0.36204
19:56:29|0.36204
19:56:30|0.36204
19:56:31|0.36204
19:56:32|0.36204
19:56:33|0.36192
19:56:34|0.3619
19:56:35|0.3619
19:56:36|0.36197
19:56:37|0.36197
19:56:38|0.36197
19:56:40|0.36179
19:56:41|0.36191
19:56:42|0.36191
19:56:43|0.36179
19:56:44|0.36163
19:56:45|0.36165
19:56:46|0.36165
19:56:47|0.36166
19:56:48|0.36166
19:56:50|0.36192
19:56:51|0.36192
19:56:52|0.36192
19:56:53|0.36192
19:56:54|0.36192
19:56:55|0.36192
19:56:55|0.36185
19:56:56|0.36156
19:56:58|0.36156
19:56:58|0.36156
19:56:59|0.36165
19:57:00|0.36156
19:57:01|0.36162
19:57:04|0.36163
19:57:04|0.36163
19:57:06|0.36163
19:57:07|0.36163
19:57:08|0.36162
19:57:09|0.36162
19:57:10|0.36198
19:57:11|0.36181
19:57:12|0.36181
19:57:13|0.36175
19:57:14|0.36175
19:57:15|0.36177
19:57:16|0.3617
19:57:17|0.36164
19:57:18|0.36162
19:57:20|0.36172
19:57:21|0.36162
19:57:22|0.3615
19:57:22|0.36162
19:57:23|0.36142
19:57:24|0.36142
19:57:26|0.3615
19:57:26|0.36154
19:57:27|0.36121
19:57:28|0.36148
19:57:29|0.36144
19:57:30|0.36144
19:57:32|0.36144
19:57:32|0.36145
19:57:34|0.36145
19:57:35|0.36144
19:57:36|0.36138
19:57:37|0.36137
19:57:38|0.3613
19:57:39|0.3613
19:57:41|0.36144
19:57:42|0.36144
19:57:43|0.36141
19:57:44|0.36141
19:57:45|0.36141
19:57:46|0.36136
19:57:46|0.36136
19:57:49|0.36136
19:57:49|0.36137
19:57:50|0.36133
19:57:52|0.36137
19:57:53|0.36137
19:57:55|0.36129
19:57:55|0.36128
19:57:57|0.36128
19:57:58|0.36123
19:57:59|0.36122
19:58:00|0.36112
19:58:01|0.36109
19:58:03|0.36102
19:58:03|0.36099
19:58:04|0.36098
19:58:05|0.36098
19:58:06|0.36102
19:58:07|0.36089
19:58:08|0.36089
19:58:09|0.36077
19:58:10|0.36101
19:58:11|0.36099
19:58:13|0.36098
19:58:13|0.36062
19:58:14|0.36087
19:58:15|0.36092
19:58:16|0.36094
19:58:17|0.36098
19:58:19|0.36064
19:58:20|0.36079
19:58:21|0.36079
19:58:23|0.36081
19:58:24|0.36079
19:58:25|0.36086
19:58:26|0.36086
19:58:27|0.3607
19:58:27|0.3607
19:58:28|0.36061
19:58:29|0.36063
19:58:30|0.36075
19:58:31|0.36075
19:58:32|0.36073
19:58:33|0.36073
19:58:34|0.36073
19:58:35|0.36072
19:58:36|0.36072
19:58:37|0.3606
19:58:39|0.36078
19:58:40|0.36078
19:58:40|0.36058
19:58:41|0.36078
19:58:43|0.36075
19:58:44|0.36069
19:58:44|0.36069
19:58:45|0.3606
19:58:46|0.36059
19:58:47|0.36059
19:58:48|0.36059
19:58:49|0.36049
19:58:51|0.36048
19:58:52|0.36029
19:58:52|0.36032
19:58:55|0.36035
19:58:55|0.36033
19:58:56|0.36031
19:58:57|0.36031
19:58:58|0.36037
19:59:00|0.36028
19:59:00|0.36022
19:59:02|0.36021
19:59:03|0.36037
19:59:03|0.3603
19:59:05|0.36041
19:59:06|0.36041
19:59:07|0.36041
19:59:08|0.36048
19:59:09|0.36063
19:59:10|0.3605
19:59:11|0.36032
19:59:12|0.36032
19:59:13|0.3605
19:59:14|0.36043
19:59:15|0.36033
19:59:16|0.36033
19:59:18|0.36037
19:59:19|0.36037
19:59:21|0.36036
19:59:22|0.36037
19:59:22|0.36037
19:59:24|0.36037
19:59:24|0.36038
19:59:26|0.36039
19:59:26|0.36039
19:59:27|0.36039
19:59:28|0.36039
19:59:29|0.36039
19:59:31|0.36039
19:59:31|0.36053
19:59:33|0.36053
19:59:33|0.36053
19:59:35|0.36023
19:59:36|0.36019
19:59:37|0.36019
19:59:38|0.36017
19:59:39|0.36033
19:59:39|0.36033
19:59:40|0.36033
19:59:41|0.36033
19:59:43|0.36033
19:59:43|0.36025
19:59:44|0.36025
19:59:45|0.36025
19:59:48|0.36025
19:59:48|0.36025
19:59:49|0.36033
19:59:51|0.36033
19:59:53|0.36029
19:59:54|0.35996
19:59:56|0.36
19:59:57|0.35989
19:59:59|0.35993
20:00:00|0.35989
20:00:02|0.35981
20:00:03|0.36009
20:00:05|0.36051
20:00:05|0.36067
20:00:07|0.36079
20:00:08|0.36075
20:00:09|0.36073
20:00:10|0.36071
20:00:11|0.3607
20:00:12|0.36079
20:00:13|0.36072
20:00:14|0.36077
20:00:15|0.36065
20:00:16|0.36079
20:00:17|0.36042
20:00:18|0.36039
20:00:19|0.36057
20:00:20|0.3604
20:00:21|0.36044
20:00:22|0.36015
20:00:23|0.36018
20:00:24|0.3602
20:00:25|0.36058
20:00:26|0.3606
20:00:28|0.36067
20:00:28|0.36065
20:00:30|0.3607
20:00:31|0.36073
20:00:31|0.36084
20:00:33|0.36082
20:00:34|0.36083
20:00:35|0.36085
20:00:36|0.36084
20:00:36|0.3611
20:00:37|0.3611
20:00:39|0.3611
20:00:40|0.36107
20:00:41|0.36104
20:00:41|0.36105
20:00:42|0.36107
20:00:44|0.36107
20:00:44|0.36137
20:00:46|0.36121
20:00:48|0.36135
20:00:48|0.36135
20:00:49|0.36135
20:00:50|0.36118
20:00:53|0.3614
20:00:53|0.36125
20:00:55|0.36135
20:00:56|0.36128
20:00:56|0.36127
20:00:58|0.36127
20:00:59|0.36128
20:01:00|0.36128
20:01:02|0.36128
20:01:02|0.36128
20:01:04|0.36128
20:01:05|0.36128
20:01:06|0.36123
20:01:06|0.36123
20:01:07|0.36121
20:01:09|0.36128
20:01:10|0.36127
20:01:10|0.36128
20:01:12|0.36143
20:01:12|0.36143
20:01:13|0.36143
20:01:14|0.36158
20:01:15|0.36158
20:01:16|0.36163
20:01:18|0.36179
20:01:18|0.36194
20:01:20|0.3619
20:01:20|0.36186
20:01:22|0.36188
20:01:23|0.3618
20:01:24|0.36177
20:01:25|0.36182
20:01:26|0.36188
20:01:27|0.36172
20:01:28|0.36185
20:01:29|0.36183
20:01:30|0.36204
20:01:31|0.36193
20:01:32|0.36198
20:01:33|0.36198
20:01:34|0.36226
20:01:35|0.36219
20:01:36|0.36219
20:01:37|0.36219
20:01:38|0.36215
20:01:39|0.36215
20:01:40|0.36223
20:01:41|0.36238
20:01:42|0.36215
20:01:43|0.36215
20:01:44|0.36215
20:01:45|0.36219
20:01:46|0.36227
20:01:47|0.36217
20:01:48|0.36217
20:01:49|0.36242
20:01:50|0.3624
20:01:51|0.36239
20:01:52|0.36239
20:01:53|0.36251
20:01:54|0.36223
20:01:56|0.36242
20:01:57|0.36228
20:01:57|0.36239
20:01:59|0.36232
20:02:00|0.36232
20:02:00|0.36232
20:02:02|0.36235
20:02:03|0.36242
20:02:04|0.3625
20:02:05|0.3625
20:02:06|0.3625
20:02:07|0.36249
20:02:07|0.36252
20:02:09|0.3627
20:02:10|0.3627
20:02:10|0.36305
20:02:12|0.36299
20:02:13|0.36299
20:02:14|0.36289
20:02:15|0.36261
20:02:16|0.36298
20:02:17|0.36298
20:02:19|0.36298
20:02:19|0.3628
20:02:20|0.36289
20:02:22|0.3628
20:02:24|0.36256
20:02:24|0.36249
20:02:26|0.3624
20:02:26|0.36238
20:02:27|0.36253
20:02:28|0.36258
20:02:29|0.36273
20:02:30|0.36273
20:02:31|0.36266
20:02:32|0.36273
20:02:33|0.36267
20:02:34|0.36269
20:02:36|0.36258
20:02:37|0.36256
20:02:38|0.36273
20:02:39|0.36257
20:02:40|0.3626
20:02:41|0.3626
20:02:42|0.36254
20:02:43|0.3625
20:02:44|0.36238
20:02:45|0.3625
20:02:46|0.36258
20:02:47|0.36257
20:02:48|0.36255
20:02:49|0.3625
20:02:50|0.3625
20:02:51|0.3625
20:02:52|0.3625
20:02:54|0.36225
20:02:54|0.36225
20:02:55|0.36224
20:02:56|0.36224
20:02:57|0.36224
20:02:59|0.36224
20:03:00|0.36224
20:03:01|0.36242
20:03:02|0.36227
20:03:03|0.36227
20:03:04|0.36227
20:03:05|0.36227
20:03:06|0.36227
20:03:07|0.36227
20:03:08|0.36227
20:03:09|0.36221
20:03:10|0.36221
20:03:11|0.36215
20:03:12|0.362
20:03:13|0.36193
20:03:14|0.36192
20:03:15|0.36192
20:03:16|0.36192
20:03:17|0.36181
20:03:18|0.36186
20:03:19|0.36192
20:03:20|0.36192
20:03:22|0.36189
20:03:22|0.36185
20:03:24|0.36185
20:03:24|0.36185
20:03:25|0.36184
20:03:26|0.36184
20:03:27|0.36184
20:03:28|0.3618
20:03:30|0.36163
20:03:31|0.36153
20:03:32|0.36156
20:03:33|0.36165
20:03:34|0.3616
20:03:35|0.3616
20:03:36|0.3616
20:03:37|0.36156
20:03:38|0.36154
20:03:39|0.36154
20:03:40|0.36151
20:03:41|0.36152
20:03:42|0.36156
20:03:43|0.36156
20:03:44|0.36144
20:03:45|0.3616
20:03:46|0.3616
20:03:47|0.36179
20:03:48|0.36177
20:03:49|0.36178
20:03:50|0.36176
20:03:51|0.36176
20:03:52|0.36168
20:03:53|0.36168
20:03:55|0.36166
20:03:56|0.36168
20:03:57|0.36174
20:03:57|0.36179
20:03:59|0.36179
20:04:00|0.36164
20:04:01|0.36174
20:04:02|0.36173
20:04:03|0.36172
20:04:04|0.36172
20:04:06|0.36187
20:04:06|0.36193
20:04:07|0.36185
20:04:08|0.36177
20:04:09|0.36221
20:04:10|0.36216
20:04:11|0.36234
20:04:12|0.36226
20:04:13|0.36226
20:04:14|0.36234
20:04:15|0.36234
20:04:16|0.36234
20:04:17|0.36225
20:04:19|0.36213
20:04:20|0.36213
20:04:21|0.36213
20:04:22|0.36213
20:04:23|0.36213
20:04:24|0.36195
20:04:25|0.36195
20:04:26|0.36205
20:04:27|0.362
20:04:29|0.362
20:04:30|0.36197
20:04:31|0.36184
20:04:32|0.36184
20:04:32|0.36188
20:04:33|0.36185
20:04:35|0.36185
20:04:36|0.36185
20:04:37|0.36185
20:04:37|0.36177
20:04:40|0.36168
20:04:41|0.36178
20:04:42|0.36208
20:04:44|0.36208
20:04:44|0.36208
20:04:45|0.36196
20:04:46|0.36202
20:04:47|0.36195
20:04:48|0.36187
20:04:49|0.36187
20:04:50|0.36177
20:04:51|0.3619
20:04:52|0.36201
20:04:53|0.36201
20:04:55|0.36189
20:04:56|0.36185
20:04:57|0.36185
20:04:58|0.36191
20:04:59|0.36191
20:05:00|0.36202
20:05:02|0.36202
20:05:03|0.36202
20:05:04|0.36202
20:05:06|0.36215
20:05:06|0.36215
20:05:07|0.36216
20:05:08|0.36199
20:05:09|0.3621
20:05:10|0.36188
20:05:11|0.36188
20:05:12|0.36189
20:05:13|0.36188
20:05:14|0.36188
20:05:15|0.36189
20:05:16|0.36187
20:05:17|0.36187
20:05:18|0.36187
20:05:19|0.36187
20:05:20|0.36182
20:05:21|0.36187
20:05:22|0.36188
20:05:23|0.36188
20:05:24|0.36181
20:05:25|0.36179
20:05:26|0.36179
20:05:27|0.36176
20:05:28|0.36176
20:05:29|0.36169
20:05:30|0.36179
20:05:31|0.36168
20:05:32|0.36172
20:05:33|0.36172
20:05:34|0.36173
20:05:35|0.36173
20:05:36|0.36173
20:05:37|0.36168
20:05:38|0.36168
20:05:39|0.36168
20:05:40|0.36168
20:05:41|0.36168
20:05:42|0.36176
20:05:43|0.36168
20:05:44|0.36168
20:05:46|0.3617
20:05:46|0.3617
20:05:47|0.3617
20:05:49|0.3617
20:05:50|0.36165
20:05:50|0.36165
20:05:52|0.36179
20:05:53|0.36179
20:05:54|0.36179
20:05:55|0.36179
20:05:57|0.36179
20:05:57|0.36179
20:05:59|0.36186
20:06:01|0.36186
20:06:02|0.36193
20:06:03|0.36193
20:06:03|0.36193
20:06:05|0.36193
20:06:07|0.3617
20:06:07|0.36162
20:06:08|0.36177
20:06:09|0.36177
20:06:10|0.36173
20:06:11|0.36173
20:06:12|0.36173
20:06:13|0.36155
20:06:14|0.3617
20:06:15|0.3617
20:06:16|0.3617
20:06:17|0.36175
20:06:18|0.36174
20:06:20|0.36174
20:06:21|0.36168
20:06:21|0.36168
20:06:22|0.36179
20:06:24|0.36173
20:06:26|0.36173
20:06:27|0.36173
20:06:28|0.36173
20:06:29|0.36173
20:06:30|0.36173
20:06:31|0.36173
20:06:32|0.36173
20:06:33|0.36168
20:06:33|0.36157
20:06:34|0.36134
20:06:36|0.3614
20:06:37|0.36161
20:06:37|0.36161
20:06:39|0.36161
20:06:39|0.36161
20:06:41|0.36161
20:06:42|0.36168
20:06:43|0.36168
20:06:44|0.36178
20:06:45|0.36178
20:06:46|0.36178
20:06:47|0.36182
20:06:48|0.36182
20:06:49|0.36181
20:06:50|0.36179
20:06:51|0.36153
20:06:52|0.36165
20:06:53|0.36148
20:06:54|0.36123
20:06:55|0.36123
20:06:56|0.36129
20:06:57|0.36129
20:06:58|0.3612
20:06:59|0.36119
20:07:00|0.36114
20:07:02|0.36114
20:07:02|0.36129
20:07:04|0.36129
20:07:05|0.36129
20:07:06|0.36129
20:07:07|0.36129
20:07:08|0.36123
20:07:09|0.36105
20:07:09|0.36082
20:07:11|0.36083
20:07:11|0.36101
20:07:13|0.3609
20:07:13|0.36093
20:07:15|0.36077
20:07:15|0.36083
20:07:17|0.36083
20:07:18|0.36078
20:07:19|0.36078
20:07:20|0.36078
20:07:21|0.36084
20:07:22|0.36084
20:07:23|0.36077
20:07:25|0.36077
20:07:25|0.36077
20:07:26|0.36077
20:07:27|0.36077
20:07:29|0.36078
20:07:29|0.36078
20:07:30|0.36078
20:07:31|0.36078
20:07:32|0.36084
20:07:33|0.36083
20:07:34|0.36083
20:07:35|0.36084
20:07:36|0.36084
20:07:37|0.36084
20:07:38|0.36089
20:07:39|0.36089
20:07:40|0.3611
20:07:41|0.36104
20:07:42|0.36104
20:07:43|0.36104
20:07:44|0.36105
20:07:45|0.36123
20:07:46|0.36123
20:07:47|0.36123
20:07:49|0.36102
20:07:49|0.36102
20:07:50|0.36114
20:07:51|0.36114
20:07:52|0.36114
20:07:53|0.36114
20:07:54|0.36102
20:07:55|0.36092
20:07:56|0.36092
20:07:57|0.36104
20:07:58|0.3609
20:08:00|0.36107
20:08:02|0.36127
20:08:02|0.36125
20:08:04|0.36136
20:08:05|0.36136
20:08:06|0.36138
20:08:07|0.36138
20:08:08|0.36138
20:08:10|0.36138
20:08:10|0.36137
20:08:11|0.36138
20:08:13|0.36113
20:08:14|0.36112
20:08:15|0.3613
20:08:16|0.36127
20:08:17|0.36127
20:08:17|0.36127
20:08:19|0.36127
20:08:20|0.36119
20:08:21|0.36119
20:08:22|0.36118
20:08:23|0.36118
20:08:24|0.36119
20:08:24|0.36119
20:08:26|0.36115
20:08:28|0.36082
20:08:28|0.3609
20:08:29|0.3609
20:08:30|0.36106
20:08:31|0.36098
20:08:32|0.36098
20:08:33|0.36083
20:08:34|0.36119
20:08:35|0.36119
20:08:36|0.36119
20:08:37|0.36119
20:08:38|0.36084
20:08:40|0.36084
20:08:40|0.36084
20:08:41|0.36119
20:08:43|0.36114
20:08:44|0.36114
20:08:45|0.36114
20:08:46|0.36106
20:08:46|0.36106
20:08:48|0.36092
20:08:48|0.36092
20:08:50|0.36092
20:08:51|0.36114
20:08:52|0.3611
20:08:53|0.36087
20:08:54|0.3609
20:08:55|0.3609
20:08:56|0.36097
20:08:57|0.36097
20:08:58|0.36097
20:08:59|0.36116
20:09:00|0.36116
20:09:02|0.36099
20:09:02|0.36099
20:09:03|0.36099
20:09:05|0.36092
20:09:06|0.36092
20:09:07|0.36101
20:09:08|0.36107
20:09:10|0.36115
20:09:10|0.36105
20:09:12|0.36105
20:09:14|0.36105
20:09:14|0.36097
20:09:15|0.36097
20:09:16|0.3609
20:09:17|0.36099
20:09:18|0.3609
20:09:19|0.3609
20:09:20|0.3609
20:09:21|0.3609
20:09:23|0.36067
20:09:23|0.36059
20:09:24|0.36054
20:09:25|0.36063
20:09:26|0.36063
20:09:28|0.36063
20:09:28|0.36063
20:09:29|0.36062
20:09:30|0.36076
20:09:31|0.36076
20:09:32|0.36062
20:09:33|0.36024
20:09:34|0.36023
20:09:35|0.36029
20:09:36|0.36045
20:09:37|0.36053
20:09:38|0.36053
20:09:39|0.36023
20:09:40|0.36023
20:09:41|0.36005
20:09:42|0.36021
20:09:43|0.36021
20:09:44|0.36016
20:09:45|0.36017
20:09:46|0.36017
20:09:47|0.3602
20:09:48|0.36022
20:09:49|0.36022
20:09:50|0.36014
20:09:52|0.36014
20:09:53|0.36021
20:09:54|0.36021
20:09:55|0.36013
20:09:56|0.36013
20:09:57|0.36013
20:09:58|0.36004
20:09:59|0.36004
20:10:01|0.36058
20:10:02|0.36058
20:10:04|0.36039
20:10:05|0.36066
20:10:06|0.36066
20:10:08|0.36053
20:10:09|0.36065
20:10:09|0.36065
20:10:11|0.36065
20:10:11|0.36065
20:10:12|0.36065
20:10:13|0.36066
20:10:15|0.36066
20:10:16|0.36042
20:10:16|0.36042
20:10:18|0.36042
20:10:18|0.36065
20:10:19|0.36065
20:10:20|0.36065
20:10:21|0.36066
20:10:22|0.36005
20:10:23|0.36006
20:10:24|0.36006
20:10:25|0.36006
20:10:26|0.36021
20:10:27|0.36006
20:10:29|0.36006
20:10:29|0.36007
20:10:30|0.35972
20:10:32|0.35976
20:10:32|0.35976
20:10:33|0.35976
20:10:34|0.35946
20:10:35|0.35929
20:10:36|0.35929
20:10:37|0.3592
20:10:38|0.35938
20:10:39|0.35938
20:10:40|0.35931
20:10:41|0.35931
20:10:43|0.35935
20:10:44|0.35919
20:10:44|0.35919
20:10:45|0.35935
20:10:46|0.35922
20:10:47|0.35924
20:10:48|0.35917
20:10:49|0.35917
20:10:50|0.359
20:10:51|0.359
20:10:52|0.35901
20:10:53|0.35901
20:10:55|0.35922
20:10:55|0.35936
20:10:57|0.35935
20:10:57|0.35932
20:10:59|0.35938
20:10:59|0.35934
20:11:02|0.35917
20:11:03|0.359
20:11:04|0.35901
20:11:05|0.359
20:11:06|0.35918
20:11:06|0.35915
20:11:08|0.35906
20:11:09|0.35901
20:11:11|0.35885
20:11:12|0.35885
20:11:13|0.35896
20:11:14|0.35896
20:11:15|0.35878
20:11:15|0.35899
20:11:17|0.35899
20:11:18|0.359
20:11:18|0.35901
20:11:20|0.35885
20:11:21|0.35873
20:11:22|0.35881
20:11:23|0.3585
20:11:24|0.35845
20:11:25|0.35845
20:11:25|0.35823
20:11:26|0.35823
20:11:27|0.35831
20:11:28|0.35821
20:11:30|0.35823
20:11:30|0.35823
20:11:32|0.35823
20:11:32|0.35837
20:11:34|0.35863
20:11:35|0.3584
20:11:35|0.35817
20:11:36|0.35824
20:11:37|0.35819
20:11:38|0.35837
20:11:40|0.35812
20:11:40|0.35836
20:11:41|0.35828
20:11:43|0.35826
20:11:44|0.35826
20:11:44|0.35826
20:11:45|0.35854
20:11:46|0.35834
20:11:47|0.35854
20:11:49|0.3585
20:11:50|0.35838
20:11:51|0.35846
20:11:52|0.35853
20:11:52|0.35845
20:11:54|0.35845
20:11:55|0.35845
20:11:56|0.35845
20:11:56|0.35853
20:11:57|0.35836
20:11:58|0.35873
20:11:59|0.35873
20:12:00|0.35862
20:12:01|0.35862
20:12:03|0.35862
20:12:05|0.3588
20:12:06|0.35859
20:12:06|0.35859
20:12:07|0.35862
20:12:09|0.35834
20:12:11|0.35824
20:12:12|0.35824
20:12:13|0.35824
20:12:13|0.35837
20:12:14|0.35859
20:12:16|0.35828
20:12:18|0.35881
20:12:19|0.35884
20:12:21|0.35882
20:12:21|0.35882
20:12:23|0.35882
20:12:23|0.35882
20:12:25|0.35882
20:12:25|0.35865
20:12:26|0.35865
20:12:28|0.35873
20:12:28|0.35862
20:12:29|0.35862
20:12:30|0.35853
20:12:31|0.35837
20:12:32|0.35837
20:12:33|0.35812
20:12:34|0.35843
20:12:36|0.358
20:12:36|0.35818
20:12:38|0.35803
20:12:38|0.35803
20:12:39|0.35808
20:12:40|0.35777
20:12:41|0.35765
20:12:43|0.35785
20:12:43|0.35785
20:12:44|0.35765
20:12:45|0.35767
20:12:47|0.35779
20:12:48|0.35759
20:12:49|0.35771
20:12:50|0.35758
20:12:51|0.35795
20:12:52|0.3577
20:12:53|0.35797
20:12:54|0.35786
20:12:55|0.35786
20:12:56|0.35799
20:12:57|0.3579
20:12:58|0.358
20:12:59|0.358
20:13:00|0.358
20:13:01|0.35814
20:13:03|0.35832
20:13:04|0.35825
20:13:06|0.35825
20:13:07|0.35842
20:13:08|0.35827
20:13:09|0.35827
20:13:10|0.35827
20:13:11|0.35833
20:13:12|0.35833
20:13:13|0.35814
20:13:14|0.35821
20:13:16|0.35813
20:13:18|0.35825
20:13:18|0.3582
20:13:19|0.35804
20:13:20|0.35825
20:13:21|0.35825
20:13:22|0.35821
20:13:23|0.35816
20:13:24|0.35812
20:13:25|0.35812
20:13:27|0.35812
20:13:27|0.35812
20:13:28|0.35814
20:13:29|0.35802
20:13:30|0.3581
20:13:31|0.35804
20:13:32|0.35804
20:13:33|0.35814
20:13:34|0.35805
20:13:35|0.35805
20:13:36|0.35805
20:13:37|0.35821
20:13:39|0.35821
20:13:39|0.35802
20:13:40|0.35824
20:13:41|0.35825
20:13:42|0.35828
20:13:43|0.35806
20:13:44|0.35828
20:13:45|0.35815
20:13:46|0.35825
20:13:48|0.35822
20:13:48|0.35757
20:13:49|0.35757
20:13:50|0.35767
20:13:51|0.35759
20:13:52|0.35764
20:13:53|0.35764
20:13:54|0.35764
20:13:55|0.35764
20:13:56|0.35764
20:13:58|0.3575
20:13:58|0.3575
20:13:59|0.3575
20:14:00|0.35751
20:14:01|0.35757
20:14:03|0.35759
20:14:05|0.35766
20:14:06|0.35737
20:14:07|0.35718
20:14:08|0.35738
20:14:09|0.35738
20:14:10|0.35731
20:14:11|0.35738
20:14:12|0.35725
20:14:13|0.3575
20:14:14|0.35739
20:14:15|0.35775
20:14:16|0.35782
20:14:17|0.35761
20:14:18|0.35797
20:14:19|0.35796
20:14:20|0.35796
20:14:21|0.35781
20:14:22|0.35757
20:14:23|0.35775
20:14:24|0.35778
20:14:25|0.35789
20:14:26|0.35789
20:14:27|0.35783
20:14:28|0.35779
20:14:29|0.35779
20:14:31|0.35779
20:14:32|0.35771
20:14:32|0.35771
20:14:33|0.35779
20:14:35|0.35779
20:14:36|0.35782
20:14:37|0.35782
20:14:38|0.35793
20:14:39|0.35794
20:14:40|0.35794
20:14:41|0.35794
20:14:42|0.35794
20:14:42|0.35796
20:14:44|0.35796
20:14:45|0.358
20:14:45|0.358
20:14:47|0.358
20:14:48|0.358
20:14:49|0.358
20:14:50|0.358
20:14:51|0.358
20:14:52|0.35786
20:14:53|0.35769
20:14:54|0.35769
20:14:55|0.35786
20:14:55|0.35786
20:14:56|0.35761
20:14:58|0.35755
20:14:59|0.35749
20:15:00|0.3572
20:15:01|0.35713
20:15:02|0.3575
20:15:03|0.3575
20:15:04|0.3575
20:15:05|0.35748
20:15:06|0.35748
20:15:08|0.35733
20:15:09|0.35747
20:15:09|0.3575
20:15:11|0.3575
20:15:12|0.3575
20:15:13|0.35754
20:15:14|0.35754
20:15:15|0.35757
20:15:16|0.35766
20:15:17|0.35763
20:15:18|0.35731
20:15:19|0.35746
20:15:20|0.35758
20:15:22|0.35763
20:15:22|0.35762
20:15:24|0.35752
20:15:25|0.35754
20:15:25|0.35761
20:15:27|0.35756
20:15:27|0.35756
20:15:28|0.35756
20:15:29|0.35756
20:15:31|0.35756
20:15:32|0.35756
20:15:33|0.35756
20:15:34|0.35749
20:15:34|0.35749
20:15:36|0.35735
20:15:37|0.35734
20:15:39|0.3575
20:15:39|0.3575
20:15:40|0.35731
20:15:41|0.35739
20:15:42|0.35723
20:15:43|0.35721
20:15:44|0.35721
20:15:45|0.35721
20:15:46|0.35721
20:15:47|0.35721
20:15:48|0.35722
20:15:50|0.35722
20:15:51|0.3573
20:15:52|0.3573
20:15:53|0.3573
20:15:54|0.35722
20:15:55|0.35722
20:15:56|0.35719
20:15:57|0.35695
20:15:58|0.35684
20:15:59|0.35673
20:16:00|0.35671
20:16:01|0.3567
20:16:02|0.35667
20:16:03|0.35665
20:16:04|0.35654
20:16:05|0.3565
20:16:07|0.35657
20:16:09|0.35665
20:16:09|0.35665
20:16:11|0.35672
20:16:12|0.35672
20:16:13|0.3568
20:16:14|0.35693
20:16:15|0.35683
20:16:17|0.35666
20:16:18|0.35666
20:16:18|0.35669
20:16:19|0.35669
20:16:20|0.35671
20:16:22|0.35671
20:16:22|0.35666
20:16:23|0.35642
20:16:24|0.35644
20:16:26|0.35645
20:16:26|0.35639
20:16:27|0.35632
20:16:29|0.35632
20:16:29|0.3563
20:16:30|0.35623
20:16:32|0.35642
20:16:32|0.35625
20:16:34|0.35632
20:16:34|0.35655
20:16:35|0.35667
20:16:36|0.35651
20:16:38|0.35647
20:16:38|0.35672
20:16:40|0.35659
20:16:41|0.35679
20:16:41|0.35679
20:16:43|0.35659
20:16:43|0.35669
20:16:45|0.35669
20:16:45|0.35695
20:16:47|0.35713
20:16:48|0.35713
20:16:49|0.35705
20:16:49|0.35705
20:16:51|0.35728
20:16:52|0.35716
20:16:53|0.35724
20:16:54|0.35741
20:16:54|0.35754
20:16:56|0.35768
20:16:56|0.35765
20:16:58|0.35748
20:16:58|0.35753
20:16:59|0.35735
20:17:01|0.35749
20:17:02|0.35739
20:17:02|0.35739
20:17:03|0.35764
20:17:05|0.35775
20:17:05|0.35767
20:17:08|0.35771
20:17:09|0.35779
20:17:11|0.358
20:17:12|0.35806
20:17:13|0.35808
20:17:14|0.35795
20:17:15|0.35824
20:17:16|0.3583
20:17:17|0.35825
20:17:18|0.35829
20:17:19|0.35823
20:17:21|0.35822
20:17:22|0.35826
20:17:22|0.35818
20:17:24|0.35851
20:17:26|0.35854
20:17:26|0.35862
20:17:27|0.35838
20:17:28|0.35847
20:17:29|0.35839
20:17:31|0.35809
20:17:31|0.35793
20:17:32|0.35819
20:17:33|0.35808
20:17:34|0.35839
20:17:35|0.35815
20:17:36|0.35809
20:17:37|0.35825
20:17:39|0.3582
20:17:40|0.35796
20:17:41|0.35814
20:17:42|0.35814
20:17:43|0.35801
20:17:44|0.35801
20:17:45|0.35788
20:17:46|0.35788
20:17:47|0.358
20:17:48|0.35819
20:17:49|0.35821
20:17:50|0.35808
20:17:51|0.35806
20:17:52|0.35806
20:17:53|0.35822
20:17:54|0.35822
20:17:55|0.35806
20:17:56|0.35811
20:17:57|0.35816
20:17:58|0.35817
20:17:59|0.35806
20:18:00|0.35814
20:18:01|0.35839
20:18:02|0.35848
20:18:03|0.35846
20:18:04|0.35858
20:18:05|0.35856
20:18:06|0.35854
20:18:07|0.35854
20:18:08|0.35846
20:18:10|0.35839
20:18:12|0.35895
20:18:13|0.35931
20:18:13|0.35923
20:18:14|0.35919
20:18:16|0.35931
20:18:17|0.35903
20:18:18|0.35925
20:18:19|0.35932
20:18:19|0.35943
20:18:21|0.35915
20:18:22|0.35933
20:18:23|0.35933
20:18:24|0.35911
20:18:26|0.35918
20:18:27|0.35914
20:18:28|0.35903
20:18:28|0.35914
20:18:30|0.35916
20:18:31|0.35923
20:18:32|0.35923
20:18:33|0.35914
20:18:34|0.35901
20:18:36|0.359
20:18:36|0.35912
20:18:37|0.3592
20:18:39|0.3592
20:18:39|0.35903
20:18:40|0.35903
20:18:41|0.35889
20:18:42|0.3592
20:18:43|0.3592
20:18:44|0.3592
20:18:45|0.3593
20:18:47|0.3593
20:18:47|0.3593
20:18:48|0.3593
20:18:49|0.3593
20:18:50|0.3593
20:18:51|0.3593
20:18:52|0.3593
20:18:53|0.3593
20:18:54|0.3593
20:18:55|0.3593
20:18:56|0.3593
20:18:57|0.3593
20:18:58|0.35921
20:18:59|0.35921
20:19:00|0.35921
20:19:01|0.35913
20:19:02|0.35912
20:19:03|0.35912
20:19:04|0.35912
20:19:05|0.35912
20:19:06|0.35911
20:19:08|0.35883
20:19:09|0.3589
20:19:11|0.35877
20:19:13|0.35877
20:19:14|0.35865
20:19:15|0.35862
20:19:16|0.35862
20:19:17|0.35862
20:19:18|0.35862
20:19:19|0.35862
20:19:21|0.35864
20:19:22|0.35872
20:19:23|0.35878
20:19:24|0.35878
20:19:24|0.35878
20:19:26|0.35878
20:19:28|0.35878
20:19:28|0.35882
20:19:29|0.35882
20:19:30|0.35882
20:19:31|0.35878
20:19:32|0.35878
20:19:33|0.35878
20:19:34|0.35878
20:19:36|0.3588
20:19:36|0.3588
20:19:37|0.3588
20:19:38|0.35884
20:19:39|0.35884
20:19:40|0.35884
20:19:41|0.35884
20:19:43|0.35884
20:19:43|0.35884
20:19:44|0.35893
20:19:45|0.35893
20:19:47|0.35893
20:19:47|0.35893
20:19:48|0.35893
20:19:50|0.35897
20:19:51|0.35913
20:19:51|0.35891
20:19:53|0.35891
20:19:54|0.35891
20:19:55|0.35916
20:19:56|0.35916
20:19:57|0.35916
20:19:57|0.35905
20:19:59|0.35905
20:19:59|0.35898
20:20:00|0.35862
20:20:01|0.35888
20:20:02|0.35888
20:20:03|0.35905
20:20:05|0.35905
20:20:06|0.35898
20:20:06|0.35905
20:20:07|0.35897
20:20:08|0.35897
20:20:10|0.35906
20:20:12|0.35906
20:20:14|0.35906
20:20:14|0.35906
20:20:15|0.35908
20:20:16|0.35883
20:20:17|0.35895
20:20:19|0.35895
20:20:20|0.35894
20:20:21|0.35851
20:20:22|0.35851
20:20:23|0.35851
20:20:24|0.35851
20:20:25|0.35851
20:20:27|0.35852
20:20:28|0.35852
20:20:29|0.35842
20:20:30|0.35852
20:20:31|0.35852
20:20:31|0.35838
20:20:33|0.35838
20:20:33|0.35838
20:20:35|0.35838
20:20:36|0.35835
20:20:37|0.35825
20:20:38|0.3584
20:20:39|0.3584
20:20:40|0.3584
20:20:40|0.3584
20:20:42|0.3584
20:20:43|0.35835
20:20:44|0.35835
20:20:45|0.35832
20:20:46|0.35832
20:20:47|0.3583
20:20:48|0.3583
20:20:49|0.35828
20:20:50|0.35817
20:20:51|0.3582
20:20:51|0.35838
20:20:52|0.35821
20:20:54|0.35821
20:20:55|0.35835
20:20:56|0.35835
20:20:57|0.35821
20:20:58|0.35821
20:20:59|0.35835
20:21:00|0.35835
20:21:01|0.35835
20:21:02|0.35835
20:21:02|0.35835
20:21:03|0.35835
20:21:05|0.35831
20:21:05|0.3582
20:21:07|0.35831
20:21:08|0.35831
20:21:09|0.35831
20:21:11|0.35827
20:21:12|0.35862
20:21:13|0.35862
20:21:14|0.35862
20:21:16|0.35862
20:21:17|0.35862
20:21:18|0.35835
20:21:19|0.35826
20:21:20|0.35835
20:21:21|0.35834
20:21:22|0.35822
20:21:23|0.35833
20:21:24|0.35833
20:21:26|0.35834
20:21:27|0.35834
20:21:28|0.35834
20:21:29|0.35834
20:21:29|0.35834
20:21:31|0.35834
20:21:32|0.35834
20:21:33|0.35858
20:21:34|0.35857
20:21:36|0.3585
20:21:36|0.35852
20:21:37|0.35852
20:21:38|0.35852
20:21:39|0.35852
20:21:40|0.35852
20:21:41|0.3586
20:21:42|0.3586
20:21:43|0.3586
20:21:44|0.3586
20:21:45|0.35861
20:21:46|0.35861
20:21:47|0.35861
20:21:48|0.35862
20:21:49|0.35889
20:21:50|0.3589
20:21:51|0.3589
20:21:52|0.35877
20:21:53|0.35877
20:21:54|0.35877
20:21:55|0.35899
20:21:56|0.35899
20:21:57|0.35899
20:21:58|0.359
20:21:59|0.359
20:22:00|0.359
20:22:01|0.359
20:22:02|0.35898
20:22:03|0.35898
20:22:04|0.35875
20:22:05|0.35901
20:22:06|0.35928
20:22:07|0.35927
20:22:08|0.35927
20:22:09|0.35927
20:22:10|0.35915
20:22:12|0.35915
20:22:13|0.35916
20:22:14|0.35916
20:22:16|0.35916
20:22:16|0.35916
20:22:17|0.35916
20:22:20|0.35916
20:22:21|0.35915
20:22:22|0.35914
20:22:22|0.35914
20:22:24|0.35912
20:22:25|0.35914
20:22:26|0.35914
20:22:27|0.35915
20:22:28|0.35915
20:22:28|0.35915
20:22:30|0.35915
20:22:31|0.35915
20:22:32|0.35893
20:22:33|0.35893
20:22:34|0.35893
20:22:35|0.35893
20:22:37|0.35915
20:22:37|0.35915
20:22:38|0.35915
20:22:39|0.35913
20:22:41|0.35913
20:22:42|0.35915
20:22:44|0.35915
20:22:44|0.35915
20:22:47|0.35942
20:22:47|0.35918
20:22:48|0.35918
20:22:49|0.35918
20:22:50|0.35918
20:22:51|0.35943
20:22:52|0.35943
20:22:53|0.35943
20:22:54|0.35943
20:22:55|0.35943
20:22:57|0.35932
20:22:57|0.35932
20:22:58|0.35932
20:22:59|0.35949
20:23:00|0.35956
20:23:01|0.35926
20:23:03|0.35941
20:23:04|0.35956
20:23:05|0.35958
20:23:06|0.35958
20:23:07|0.35974
20:23:08|0.35974
20:23:09|0.35974
20:23:10|0.35974
20:23:11|0.35974
20:23:12|0.35974
20:23:14|0.35973
20:23:14|0.35973
20:23:15|0.35973
20:23:16|0.35973
20:23:18|0.35973
20:23:18|0.35973
20:23:20|0.35987
20:23:21|0.35995
20:23:21|0.35995
20:23:22|0.35995
20:23:23|0.35993
20:23:24|0.35991
20:23:26|0.35985
20:23:27|0.35985
20:23:28|0.35985
20:23:29|0.35991
20:23:30|0.35987
20:23:31|0.35987
20:23:32|0.35997
20:23:33|0.35997
20:23:34|0.35997
20:23:35|0.35996
20:23:36|0.35996
20:23:37|0.36009
20:23:38|0.36009
20:23:39|0.36036
20:23:40|0.36035
20:23:42|0.36048
20:23:42|0.36048
20:23:44|0.36048
20:23:45|0.36047
20:23:46|0.36047
20:23:47|0.36048
20:23:48|0.36051
20:23:49|0.36051
20:23:50|0.36036
20:23:51|0.36051
20:23:52|0.36035
20:23:53|0.36035
20:23:55|0.36067
20:23:55|0.36035
20:23:56|0.36026
20:23:57|0.36026
20:23:59|0.36026
20:23:59|0.36058
20:24:00|0.36066
20:24:02|0.36066
20:24:02|0.36066
20:24:04|0.36066
20:24:05|0.3604
20:24:06|0.36061
20:24:07|0.36061
20:24:07|0.36061
20:24:09|0.36068
20:24:09|0.36073
20:24:11|0.36067
20:24:12|0.36066
20:24:12|0.36091
20:24:14|0.361
20:24:15|0.361
20:24:17|0.361
20:24:18|0.36122
20:24:19|0.36122
20:24:21|0.36117
20:24:22|0.36121
20:24:24|0.36119
20:24:24|0.36121
20:24:25|0.3612
20:24:26|0.36121
20:24:28|0.36163
20:24:28|0.36138
20:24:29|0.36138
20:24:31|0.36134
20:24:31|0.36164
20:24:32|0.36143
20:24:33|0.36164
20:24:35|0.36164
20:24:36|0.36163
20:24:37|0.36191
20:24:39|0.36163
20:24:40|0.36189
20:24:42|0.3614
20:24:42|0.36144
20:24:43|0.3616
20:24:44|0.36187
20:24:45|0.36185
20:24:46|0.36185
20:24:47|0.36183
20:24:49|0.3617
20:24:49|0.36184
20:24:50|0.36168
20:24:51|0.36166
20:24:52|0.36185
20:24:53|0.36185
20:24:54|0.36182
20:24:55|0.36182
20:24:56|0.36171
20:24:58|0.36171
20:24:58|0.36171
20:24:59|0.36132
20:25:00|0.36149
20:25:01|0.36135
20:25:02|0.36144
20:25:03|0.3613
20:25:04|0.3613
20:25:06|0.36128
20:25:07|0.3615
20:25:08|0.36133
20:25:10|0.36159
20:25:11|0.36156
20:25:12|0.36156
20:25:13|0.36123
20:25:14|0.36091
20:25:15|0.36091
20:25:17|0.36111
20:25:18|0.36129
20:25:20|0.36113
20:25:20|0.36113
20:25:22|0.36111
20:25:23|0.36091
20:25:23|0.36091
20:25:25|0.36091
20:25:25|0.36091
20:25:26|0.36091
20:25:28|0.36093
20:25:29|0.36091
20:25:29|0.36091
20:25:30|0.36091
20:25:31|0.3598
20:25:33|0.3599
20:25:33|0.36
20:25:35|0.3598
20:25:35|0.35995
20:25:36|0.35999
20:25:37|0.35995
20:25:39|0.35982
20:25:39|0.35993
20:25:40|0.35978
20:25:41|0.35978
20:25:43|0.35978
20:25:44|0.35983
20:25:44|0.3599
20:25:45|0.3599
20:25:47|0.3599
20:25:47|0.3599
20:25:49|0.35985
20:25:49|0.35987
20:25:50|0.35987
20:25:51|0.35986
20:25:53|0.35975
20:25:54|0.35975
20:25:54|0.35977
20:25:56|0.35977
20:25:57|0.35977
20:25:57|0.35965
20:25:59|0.35965
20:25:59|0.35964
20:26:01|0.35964
20:26:03|0.35977
20:26:03|0.35987
20:26:04|0.35987
20:26:05|0.35986
20:26:06|0.3598
20:26:07|0.35968
20:26:08|0.35968
20:26:09|0.35986
20:26:11|0.35986
20:26:11|0.35986
20:26:12|0.35986
20:26:13|0.35986
20:26:14|0.36
20:26:16|0.36
20:26:18|0.36
20:26:18|0.35995
20:26:20|0.35982
20:26:22|0.35985
20:26:23|0.35981
20:26:24|0.35984
20:26:25|0.35986
20:26:26|0.35993
20:26:27|0.35995
20:26:28|0.35983
20:26:29|0.35994
20:26:30|0.35985
20:26:31|0.35995
20:26:32|0.35995
20:26:33|0.35995
20:26:34|0.35995
20:26:35|0.35995
20:26:36|0.35995
20:26:37|0.35993
20:26:38|0.35994
20:26:39|0.35995
20:26:41|0.35995
20:26:43|0.36
20:26:44|0.35998
20:26:44|0.35998
20:26:45|0.35998
20:26:46|0.35998
20:26:48|0.36
20:26:49|0.35998
20:26:49|0.35998
20:26:51|0.35998
20:26:52|0.36
20:26:53|0.36
20:26:53|0.36
20:26:54|0.36
20:26:55|0.35999
20:26:56|0.35999
20:26:57|0.36
20:26:58|0.36
20:26:59|0.36
20:27:00|0.36
20:27:01|0.36
20:27:02|0.36
20:27:03|0.36
20:27:04|0.36
20:27:06|0.35998
20:27:06|0.35998
20:27:07|0.35998
20:27:08|0.36034
20:27:10|0.36073
20:27:10|0.3606
20:27:11|0.3606
20:27:12|0.36059
20:27:13|0.36061
20:27:14|0.36061
20:27:15|0.36059
20:27:17|0.36074
20:27:19|0.36072
20:27:21|0.36071
20:27:21|0.36071
20:27:22|0.36071
20:27:24|0.36071
20:27:24|0.36071
20:27:26|0.36071
20:27:26|0.36071
20:27:27|0.36071
20:27:29|0.36051
20:27:30|0.36052
20:27:31|0.36052
20:27:32|0.36059
20:27:32|0.36055
20:27:33|0.36055
20:27:34|0.36053
20:27:36|0.36051
20:27:37|0.36051
20:27:38|0.36051
20:27:39|0.36052
20:27:40|0.36037
20:27:41|0.36051
20:27:42|0.35958
20:27:43|0.35933
20:27:44|0.35933
20:27:45|0.35933
20:27:46|0.35961
20:27:47|0.3592
20:27:48|0.35928
20:27:49|0.35928
20:27:50|0.35923
20:27:51|0.35923
20:27:52|0.35906
20:27:53|0.35906
20:27:54|0.35889
20:27:55|0.35881
20:27:56|0.35874
20:27:57|0.35866
20:27:58|0.35875
20:27:59|0.35859
20:28:00|0.35859
20:28:01|0.3586
20:28:02|0.35858
20:28:03|0.3587
20:28:04|0.35853
20:28:05|0.3585
20:28:06|0.35835
20:28:07|0.35832
20:28:08|0.3583
20:28:09|0.3584
20:28:10|0.3584
20:28:11|0.35839
20:28:12|0.35823
20:28:13|0.35834
20:28:14|0.35866
20:28:15|0.35866
20:28:16|0.35866
20:28:17|0.35866
20:28:18|0.35863
20:28:19|0.35869
20:28:20|0.35879
20:28:21|0.35879
20:28:22|0.35857
20:28:24|0.35877
20:28:24|0.35877
20:28:26|0.35877
20:28:27|0.35873
20:28:28|0.35855
20:28:30|0.35855
20:28:31|0.35854
20:28:32|0.35839
20:28:33|0.35831
20:28:35|0.3585
20:28:36|0.35847
20:28:37|0.3584
20:28:38|0.35848
20:28:39|0.35848
20:28:40|0.35839
20:28:41|0.35839
20:28:42|0.35839
20:28:43|0.35825
20:28:44|0.35817
20:28:45|0.35817
20:28:46|0.35817
20:28:47|0.35817
20:28:48|0.35817
20:28:49|0.35824
20:28:50|0.35824
20:28:51|0.35822
20:28:52|0.35822
20:28:53|0.35822
20:28:54|0.35835
20:28:55|0.35843
20:28:56|0.35856
20:28:57|0.35856
20:28:58|0.35862
20:28:59|0.35862
20:29:00|0.35862
20:29:01|0.35862
20:29:02|0.35862
20:29:03|0.35862
20:29:04|0.35862
20:29:05|0.35887
20:29:06|0.35893
20:29:07|0.35901
20:29:08|0.35906
20:29:09|0.35906
20:29:10|0.35905
20:29:11|0.35901
20:29:12|0.35901
20:29:13|0.35881
20:29:14|0.35873
20:29:15|0.35899
20:29:16|0.35899
20:29:17|0.35899
20:29:19|0.35888
20:29:20|0.35888
20:29:21|0.35896
20:29:22|0.35896
20:29:23|0.35894
20:29:24|0.35894
20:29:25|0.35894
20:29:25|0.3589
20:29:26|0.35887
20:29:27|0.35882
20:29:29|0.35882
20:29:30|0.35873
20:29:31|0.35873
20:29:32|0.35873
20:29:34|0.35879
20:29:34|0.35869
20:29:36|0.35869
20:29:36|0.35878
20:29:37|0.35878
20:29:39|0.35876
20:29:40|0.35862
20:29:40|0.35862
20:29:42|0.35862
20:29:43|0.35862
20:29:43|0.35862
20:29:44|0.35862
20:29:46|0.35862
20:29:46|0.3587
20:29:47|0.3587
20:29:48|0.3587
20:29:50|0.3587
20:29:51|0.3587
20:29:51|0.3587
20:29:52|0.35857
20:29:54|0.35854
20:29:54|0.35854
20:29:55|0.35864
20:29:56|0.35864
20:29:57|0.35864
20:29:58|0.35864
20:30:00|0.35864
20:30:02|0.35854
20:30:03|0.35836
20:30:03|0.35836
20:30:05|0.35836
20:30:06|0.35836
20:30:06|0.35836
20:30:08|0.35836
20:30:09|0.35836
20:30:09|0.35836
20:30:10|0.35843
20:30:11|0.35869
20:30:12|0.35849
20:30:13|0.35849
20:30:15|0.35849
20:30:15|0.35849
20:30:16|0.35849
20:30:17|0.35858
20:30:18|0.35869
20:30:20|0.35856
20:30:21|0.35856
20:30:22|0.35864
20:30:23|0.35864
20:30:25|0.35864
20:30:26|0.35864
20:30:28|0.3586
20:30:29|0.3586
20:30:30|0.3584
20:30:32|0.35835
20:30:32|0.35816
20:30:33|0.35828
20:30:34|0.35828
20:30:35|0.35828
20:30:36|0.35828
20:30:37|0.35828
20:30:39|0.35828
20:30:39|0.35828
20:30:40|0.35828
20:30:42|0.35828
20:30:42|0.35826
20:30:43|0.35827
20:30:45|0.35827
20:30:45|0.35827
20:30:48|0.35823
20:30:48|0.35823
20:30:49|0.35823
20:30:50|0.35823
20:30:52|0.35827
20:30:52|0.35827
20:30:53|0.35827
20:30:54|0.35827
20:30:55|0.35827
20:30:56|0.35818
20:30:57|0.35818
20:30:58|0.35818
20:30:59|0.35818
20:31:00|0.35819
20:31:01|0.35817
20:31:02|0.35817
20:31:03|0.35817
20:31:04|0.35817
20:31:05|0.35817
20:31:06|0.35822
20:31:07|0.35817
20:31:08|0.35818
20:31:09|0.35818
20:31:10|0.35821
20:31:12|0.35822
20:31:13|0.35843
20:31:14|0.35843
20:31:15|0.35844
20:31:16|0.35844
20:31:17|0.35844
20:31:18|0.35844
20:31:19|0.35843
20:31:20|0.35852
20:31:22|0.35852
20:31:22|0.35852
20:31:24|0.35833
20:31:25|0.35833
20:31:26|0.35833
20:31:27|0.35827
20:31:28|0.35827
20:31:29|0.35827
20:31:30|0.3583
20:31:32|0.35851
20:31:33|0.35851
20:31:34|0.3585
20:31:35|0.3585
20:31:36|0.35836
20:31:37|0.35836
20:31:38|0.35836
20:31:39|0.35833
20:31:41|0.35833
20:31:43|0.35836
20:31:43|0.3583
20:31:44|0.35829
20:31:45|0.35825
20:31:46|0.358
20:31:47|0.358
20:31:48|0.35792
20:31:49|0.35786
20:31:50|0.35823
20:31:51|0.35798
20:31:52|0.35787
20:31:53|0.35787
20:31:54|0.35787
20:31:55|0.35788
20:31:56|0.35788
20:31:57|0.35792
20:31:58|0.35788
20:31:59|0.35788
20:32:00|0.35788
20:32:01|0.35789
20:32:02|0.35771
20:32:03|0.35773
20:32:04|0.3582
20:32:05|0.35839
20:32:06|0.35834
20:32:07|0.35834
20:32:08|0.35834
20:32:10|0.35798
20:32:11|0.35798
20:32:12|0.35798
20:32:13|0.35798
20:32:14|0.35798
20:32:15|0.358
20:32:16|0.358
20:32:17|0.35812
20:32:18|0.35817
20:32:19|0.35798
20:32:20|0.35788
20:32:21|0.35788
20:32:23|0.35792
20:32:25|0.35792
20:32:26|0.3579
20:32:27|0.35789
20:32:28|0.35792
20:32:29|0.35817
20:32:30|0.35817
20:32:31|0.35824
20:32:32|0.35832
20:32:33|0.35836
20:32:34|0.35836
20:32:35|0.35836
20:32:36|0.35836
20:32:37|0.35836
20:32:38|0.35836
20:32:39|0.35836
20:32:40|0.35832
20:32:41|0.35834
20:32:43|0.3582
20:32:44|0.35832
20:32:44|0.35832
20:32:46|0.35817
20:32:47|0.35818
20:32:48|0.35828
20:32:49|0.35828
20:32:49|0.35828
20:32:50|0.35828
20:32:52|0.35828
20:32:54|0.35818
20:32:56|0.358
20:32:56|0.358
20:32:57|0.35818
20:32:59|0.35818
20:32:59|0.35818
20:33:00|0.35812
20:33:01|0.35812
20:33:02|0.35812
20:33:04|0.35842
20:33:04|0.35855
20:33:05|0.35858
20:33:07|0.35862
20:33:07|0.35866
20:33:08|0.3587
20:33:09|0.3587
20:33:10|0.3587
20:33:11|0.35881
20:33:12|0.35868
20:33:14|0.35868
20:33:14|0.35862
20:33:16|0.35863
20:33:16|0.35881
20:33:17|0.35889
20:33:18|0.35889
20:33:19|0.35889
20:33:21|0.3588
20:33:21|0.35896
20:33:22|0.35899
20:33:23|0.35899
20:33:25|0.35899
20:33:26|0.35899
20:33:27|0.35902
20:33:28|0.35901
20:33:29|0.35896
20:33:30|0.35904
20:33:31|0.35908
20:33:32|0.35911
20:33:33|0.35924
20:33:34|0.35924
20:33:35|0.35924
20:33:36|0.3597
20:33:37|0.35963
20:33:38|0.35963
20:33:39|0.35974
20:33:40|0.35985
20:33:41|0.35985
20:33:43|0.36032
20:33:43|0.36029
20:33:46|0.3602
20:33:46|0.36019
20:33:47|0.36019
20:33:48|0.36019
20:33:49|0.35991
20:33:50|0.36017
20:33:51|0.36019
20:33:52|0.36014
20:33:53|0.35999
20:33:54|0.36
20:33:55|0.36002
20:33:56|0.35993
20:33:57|0.36
20:33:58|0.36
20:33:59|0.35998
20:34:01|0.35998
20:34:02|0.35997
20:34:03|0.35972
20:34:04|0.35987
20:34:05|0.35983
20:34:06|0.35989
20:34:07|0.35973
20:34:08|0.36
20:34:09|0.35978
20:34:10|0.35965
20:34:11|0.35965
20:34:12|0.35965
20:34:13|0.35965
20:34:14|0.35962
20:34:15|0.35973
20:34:16|0.35967
20:34:17|0.35967
20:34:18|0.35966
20:34:19|0.35966
20:34:21|0.35971
20:34:22|0.35959
20:34:23|0.35966
20:34:23|0.35966
20:34:26|0.35957
20:34:27|0.35957
20:34:28|0.35957
20:34:29|0.35965
20:34:30|0.35965
20:34:32|0.35965
20:34:33|0.35971
20:34:34|0.35971
20:34:35|0.35986
20:34:36|0.36002
20:34:36|0.36023
20:34:39|0.36023
20:34:39|0.35987
20:34:41|0.35987
20:34:42|0.35989
20:34:43|0.35989
20:34:44|0.35993
20:34:45|0.36005
20:34:46|0.36006
20:34:47|0.36006
20:34:48|0.36006
20:34:49|0.36006
20:34:50|0.36005
20:34:51|0.36006
20:34:52|0.36006
20:34:53|0.36006
20:34:54|0.36006
20:34:55|0.36001
20:34:56|0.36001
20:34:57|0.36001
20:34:58|0.35986
20:34:59|0.35986
20:35:00|0.35975
20:35:01|0.35986
20:35:02|0.35988
20:35:03|0.35982
20:35:04|0.35996
20:35:05|0.36002
20:35:06|0.36002
20:35:08|0.35987
20:35:08|0.35993
20:35:09|0.35971
20:35:11|0.3598
20:35:12|0.3598
20:35:13|0.3598
20:35:13|0.35981
20:35:15|0.35963
20:35:16|0.35963
20:35:16|0.35962
20:35:17|0.35954
20:35:19|0.35954
20:35:19|0.35937
20:35:21|0.35937
20:35:22|0.35937
20:35:23|0.35937
20:35:24|0.35937
20:35:26|0.35937
20:35:27|0.35933
20:35:28|0.35942
20:35:29|0.35942
20:35:30|0.35931
20:35:31|0.35927
20:35:32|0.35903
20:35:33|0.359
20:35:35|0.35894
20:35:35|0.35894
20:35:37|0.35894
20:35:38|0.35883
20:35:38|0.35883
20:35:40|0.35898
20:35:41|0.35886
20:35:43|0.35878
20:35:43|0.3588
20:35:45|0.35862
20:35:46|0.35862
20:35:47|0.3588
20:35:48|0.3588
20:35:49|0.359
20:35:50|0.35891
20:35:51|0.35899
20:35:52|0.35897
20:35:53|0.35897
20:35:54|0.35893
20:35:55|0.35893
20:35:56|0.35893
20:35:57|0.35885
20:35:58|0.35885
20:35:59|0.35885
20:36:00|0.35885
20:36:01|0.35885
20:36:02|0.35897
20:36:03|0.35897
20:36:04|0.35897
20:36:05|0.35893
20:36:06|0.35893
20:36:07|0.35919
20:36:08|0.35921
20:36:09|0.35921
20:36:10|0.35898
20:36:11|0.35898
20:36:12|0.35883
20:36:13|0.35883
20:36:14|0.3586
20:36:15|0.35857
20:36:16|0.35854
20:36:17|0.35854
20:36:18|0.3585
20:36:19|0.35824
20:36:20|0.35839
20:36:21|0.35825
20:36:22|0.3583
20:36:24|0.3583
20:36:25|0.358
20:36:26|0.35825
20:36:27|0.35825
20:36:29|0.35838
20:36:30|0.35838
20:36:32|0.35838
20:36:33|0.35853
20:36:34|0.35821
20:36:35|0.35821
20:36:36|0.35827
20:36:37|0.35827
20:36:38|0.35827
20:36:40|0.3583
20:36:40|0.3583
20:36:42|0.3583
20:36:42|0.35844
20:36:43|0.35844
20:36:44|0.35866
20:36:46|0.35866
20:36:47|0.35866
20:36:48|0.35866
20:36:49|0.35866
20:36:50|0.35705
20:36:51|0.35737
20:36:52|0.3576
20:36:53|0.3576
20:36:54|0.35745
20:36:55|0.35758
20:36:56|0.35767
20:36:57|0.35751
20:36:58|0.35751
20:37:00|0.35751
20:37:01|0.35751
20:37:02|0.35773
20:37:03|0.35756
20:37:05|0.35773
20:37:06|0.35763
20:37:06|0.35753
20:37:08|0.35753
20:37:09|0.35753
20:37:10|0.35747
20:37:10|0.35747
20:37:12|0.35747
20:37:13|0.35747
20:37:13|0.35771
20:37:15|0.35799
20:37:15|0.3582
20:37:17|0.35851
20:37:18|0.35849
20:37:19|0.35849
20:37:20|0.35849
20:37:20|0.35849
20:37:22|0.35857
20:37:23|0.35857
20:37:24|0.35862
20:37:25|0.35861
20:37:26|0.3585
20:37:27|0.35857
20:37:28|0.35829
20:37:29|0.35839
20:37:30|0.35831
20:37:32|0.35823
20:37:33|0.35835
20:37:35|0.35835
20:37:35|0.35834
20:37:36|0.35834
20:37:37|0.35834
20:37:39|0.35847
20:37:40|0.35853
20:37:41|0.35861
20:37:41|0.35861
20:37:42|0.358
20:37:43|0.35747
20:37:44|0.35743
20:37:46|0.35743
20:37:46|0.35752
20:37:47|0.35752
20:37:49|0.35754
20:37:49|0.35771
20:37:50|0.35771
20:37:51|0.35771
20:37:53|0.35771
20:37:54|0.35773
20:37:54|0.35767
20:37:55|0.35766
20:37:56|0.35759
20:37:57|0.35759
20:37:58|0.35759
20:37:59|0.35759
20:38:00|0.35759
20:38:01|0.35759
20:38:02|0.35784
20:38:03|0.35773
20:38:04|0.35773
20:38:05|0.35773
20:38:07|0.35773
20:38:08|0.35773
20:38:08|0.35773
20:38:10|0.35773
20:38:11|0.35773
20:38:11|0.35781
20:38:13|0.35781
20:38:14|0.35793
20:38:15|0.35768
20:38:16|0.35784
20:38:17|0.35784
20:38:18|0.35784
20:38:19|0.35784
20:38:20|0.35784
20:38:20|0.35775
20:38:22|0.35762
20:38:23|0.35773
20:38:23|0.35773
20:38:25|0.35773
20:38:26|0.35774
20:38:27|0.35774
20:38:29|0.35774
20:38:30|0.35776
20:38:31|0.35773
20:38:32|0.35773
20:38:33|0.35773
20:38:34|0.35773
20:38:36|0.35759
20:38:36|0.35759
20:38:38|0.35759
20:38:39|0.35795
20:38:40|0.35784
20:38:41|0.35786
20:38:42|0.35786
20:38:43|0.35782
20:38:44|0.35792
20:38:46|0.35794
20:38:47|0.35794
20:38:48|0.35793
20:38:48|0.35781
20:38:50|0.35786
20:38:51|0.35791
20:38:52|0.35791
20:38:52|0.35787
20:38:53|0.35778
20:38:54|0.35774
20:38:56|0.35777
20:38:56|0.35761
20:38:58|0.3575
20:38:59|0.35745
20:39:00|0.35745
20:39:00|0.35745
20:39:02|0.35745
20:39:03|0.35767
20:39:04|0.35752
20:39:05|0.35753
20:39:06|0.3576
20:39:07|0.35767
20:39:08|0.35794
20:39:09|0.3581
20:39:10|0.3581
20:39:11|0.35802
20:39:12|0.35809
20:39:13|0.35814
20:39:14|0.35828
20:39:15|0.35815
20:39:16|0.35829
20:39:17|0.35829
20:39:18|0.35829
20:39:19|0.35829
20:39:20|0.35813
20:39:21|0.35813
20:39:22|0.35822
20:39:23|0.35813
20:39:24|0.35812
20:39:25|0.35809
20:39:26|0.35756
20:39:28|0.35753
20:39:30|0.35751
20:39:30|0.3573
20:39:31|0.35733
20:39:32|0.35717
20:39:35|0.35712
20:39:35|0.3571
20:39:37|0.35745
20:39:38|0.35745
20:39:38|0.35743
20:39:39|0.35752
20:39:41|0.35752
20:39:41|0.35756
20:39:43|0.35751
20:39:44|0.35752
20:39:44|0.35755
20:39:45|0.35749
20:39:47|0.35749
20:39:48|0.35749
20:39:49|0.35745
20:39:50|0.35746
20:39:51|0.35736
20:39:52|0.35746
20:39:53|0.3573
20:39:54|0.3573
20:39:55|0.35733
20:39:56|0.35733
20:39:57|0.35751
20:39:58|0.35773
20:39:58|0.35693
20:40:00|0.3569
20:40:01|0.35675
20:40:02|0.35681
20:40:03|0.35696
20:40:04|0.35696
20:40:05|0.3569
20:40:06|0.3569
20:40:07|0.35687
20:40:07|0.35687
20:40:09|0.35692
20:40:10|0.357
20:40:11|0.357
20:40:12|0.35671
20:40:13|0.35671
20:40:14|0.3567
20:40:14|0.3567
20:40:16|0.3567
20:40:17|0.3567
20:40:17|0.3567
20:40:19|0.3567
20:40:20|0.3567
20:40:21|0.3567
20:40:21|0.35671
20:40:22|0.35671
20:40:24|0.35671
20:40:25|0.35671
20:40:26|0.35671
20:40:27|0.35671
20:40:28|0.35671
20:40:29|0.35669
20:40:31|0.35666
20:40:32|0.35648
20:40:34|0.35648
20:40:34|0.35647
20:40:36|0.3565
20:40:38|0.35648
20:40:39|0.35648
20:40:39|0.35654
20:40:40|0.3569
20:40:41|0.3569
20:40:42|0.35686
20:40:43|0.35686
20:40:46|0.35696
20:40:46|0.35713
20:40:47|0.35712
20:40:49|0.3573
20:40:50|0.3573
20:40:51|0.35746
20:40:53|0.35743
20:40:53|0.35757
20:40:54|0.35757
20:40:55|0.35757
20:40:56|0.35757
20:40:58|0.35756
20:40:58|0.35628
20:41:00|0.35657
20:41:01|0.35685
20:41:02|0.35695
20:41:03|0.35695
20:41:04|0.35693
20:41:05|0.35693
20:41:06|0.35698
20:41:07|0.35714
20:41:08|0.35721
20:41:09|0.35723
20:41:10|0.35726
20:41:11|0.35726
20:41:12|0.35726
20:41:13|0.35724
20:41:14|0.35705
20:41:15|0.35705
20:41:16|0.3572
20:41:17|0.3572
20:41:18|0.3572
20:41:19|0.35705
20:41:20|0.35705
20:41:21|0.35705
20:41:22|0.35719
20:41:23|0.35719
20:41:24|0.35716
20:41:25|0.35718
20:41:26|0.35743
20:41:27|0.35745
20:41:28|0.35749
20:41:29|0.35749
20:41:31|0.35749
20:41:32|0.35765
20:41:33|0.35765
20:41:34|0.35776
20:41:35|0.35767
20:41:37|0.35767
20:41:38|0.35758
20:41:39|0.35742
20:41:40|0.35742
20:41:42|0.35721
20:41:42|0.3572
20:41:44|0.35725
20:41:44|0.35709
20:41:46|0.35709
20:41:48|0.357
20:41:49|0.357
20:41:50|0.35686
20:41:51|0.35685
20:41:52|0.35685
20:41:53|0.35672
20:41:54|0.35688
20:41:55|0.35688
20:41:56|0.35688
20:41:57|0.35672
20:41:58|0.35695
20:41:59|0.35695
20:42:00|0.35671
20:42:02|0.3566
20:42:03|0.3566
20:42:03|0.35682
20:42:05|0.35681
20:42:05|0.35683
20:42:07|0.35684
20:42:07|0.35684
20:42:08|0.35684
20:42:10|0.35746
20:42:12|0.35719
20:42:13|0.35719
20:42:13|0.35719
20:42:14|0.35712
20:42:16|0.35712
20:42:17|0.35712
20:42:19|0.35712
20:42:19|0.35711
20:42:20|0.35709
20:42:21|0.35709
20:42:23|0.3571
20:42:24|0.3571
20:42:25|0.35743
20:42:26|0.3574
20:42:27|0.35731
20:42:27|0.35738
20:42:28|0.35732
20:42:30|0.35729
20:42:31|0.35713
20:42:33|0.35728
20:42:34|0.35728
20:42:35|0.35727
20:42:36|0.35727
20:42:37|0.35716
20:42:38|0.35712
20:42:39|0.35712
20:42:40|0.35712
20:42:41|0.35712
20:42:42|0.35735
20:42:43|0.35719
20:42:44|0.35738
20:42:45|0.35738
20:42:47|0.35728
20:42:48|0.35728
20:42:49|0.35728
20:42:50|0.35728
20:42:51|0.35735
20:42:51|0.35735
20:42:53|0.35735
20:42:54|0.3576
20:42:55|0.35772
20:42:56|0.35772
20:42:58|0.35753
20:42:59|0.3577
20:42:59|0.35772
20:43:02|0.35756
20:43:03|0.35729
20:43:04|0.3573
20:43:05|0.3573
20:43:07|0.35741
20:43:08|0.35741
20:43:09|0.35741
20:43:10|0.35736
20:43:11|0.35736
20:43:12|0.3573
20:43:14|0.35714
20:43:14|0.35715
20:43:16|0.357
20:43:16|0.35695
20:43:17|0.35696
20:43:18|0.35696
20:43:19|0.35696
20:43:21|0.35708
20:43:22|0.35708
20:43:22|0.3571
20:43:23|0.3571
20:43:24|0.35702
20:43:26|0.35681
20:43:26|0.35681
20:43:27|0.35681
20:43:29|0.3569
20:43:29|0.35682
20:43:30|0.35684
20:43:31|0.35686
20:43:33|0.35686
20:43:33|0.35686
20:43:35|0.35686
20:43:36|0.35686
20:43:37|0.357
20:43:38|0.357
20:43:39|0.357
20:43:41|0.35696
20:43:42|0.35696
20:43:43|0.35696
20:43:45|0.35696
20:43:45|0.35711
20:43:46|0.35711
20:43:48|0.35711
20:43:49|0.3573
20:43:50|0.35724
20:43:51|0.35724
20:43:52|0.35724
20:43:53|0.35724
20:43:54|0.35725
20:43:55|0.35725
20:43:56|0.35725
20:43:57|0.35725
20:43:58|0.35725
20:43:59|0.35699
20:44:00|0.35699
20:44:01|0.35699
20:44:02|0.35699
20:44:03|0.35699
20:44:04|0.35705
20:44:05|0.35705
20:44:06|0.35694
20:44:07|0.35709
20:44:08|0.35682
20:44:09|0.35696
20:44:11|0.35696
20:44:12|0.35682
20:44:12|0.35682
20:44:14|0.35694
20:44:15|0.35687
20:44:17|0.35687
20:44:17|0.35683
20:44:18|0.35683
20:44:20|0.3567
20:44:21|0.3567
20:44:21|0.3567
20:44:22|0.3567
20:44:23|0.35671
20:44:24|0.35671
20:44:25|0.35704
20:44:26|0.35686
20:44:27|0.35713
20:44:28|0.35711
20:44:29|0.35684
20:44:31|0.35684
20:44:32|0.35684
20:44:33|0.35705
20:44:33|0.35716
20:44:35|0.35716
20:44:37|0.35716
20:44:39|0.35716
20:44:40|0.35716
20:44:41|0.35716
20:44:42|0.35716
20:44:43|0.35716
20:44:44|0.35718
20:44:45|0.35739
20:44:46|0.35715
20:44:47|0.35715
20:44:48|0.35715
20:44:50|0.35715
20:44:50|0.35715
20:44:51|0.35715
20:44:52|0.35725
20:44:53|0.35738
20:44:54|0.35728
20:44:55|0.35717
20:44:56|0.35717
20:44:57|0.35717
20:44:58|0.3572
20:44:59|0.35694
20:45:00|0.3569
20:45:01|0.3569
20:45:02|0.35717
20:45:04|0.35761
20:45:04|0.3576
20:45:05|0.3576
20:45:06|0.3575
20:45:07|0.3575
20:45:08|0.3575
20:45:09|0.3575
20:45:10|0.3575
20:45:11|0.3575
20:45:12|0.35741
20:45:13|0.35751
20:45:14|0.35756
20:45:15|0.35757
20:45:16|0.35757
20:45:17|0.35763
20:45:18|0.35763
20:45:19|0.35769
20:45:20|0.35774
20:45:21|0.35787
20:45:22|0.35799
20:45:23|0.35799
20:45:24|0.35796
20:45:25|0.35781
20:45:26|0.35781
20:45:27|0.35779
20:45:28|0.35783
20:45:29|0.35771
20:45:30|0.35777
20:45:31|0.35745
20:45:32|0.3577
20:45:33|0.35783
20:45:34|0.35783
20:45:35|0.35783
20:45:37|0.35781
20:45:38|0.35777
20:45:39|0.35777
20:45:40|0.35761
20:45:42|0.35761
20:45:43|0.35761
20:45:43|0.35761
20:45:44|0.35756
20:45:45|0.35744
20:45:48|0.35754
20:45:49|0.35762
20:45:49|0.35762
20:45:50|0.35761
20:45:51|0.35755
20:45:53|0.35748
20:45:54|0.35748
20:45:55|0.35748
20:45:56|0.35748
20:45:57|0.35755
20:45:58|0.35755
20:45:59|0.35756
20:46:00|0.35755
20:46:01|0.35755
20:46:02|0.35748
20:46:03|0.35774
20:46:04|0.35748
20:46:05|0.35739
20:46:06|0.35739
20:46:07|0.3575
20:46:08|0.3575
20:46:09|0.35749
20:46:10|0.35749
20:46:11|0.35748
20:46:12|0.35748
20:46:13|0.35748
20:46:14|0.35747
20:46:15|0.35737
20:46:16|0.35737
20:46:17|0.35737
20:46:18|0.35737
20:46:19|0.35748
20:46:20|0.35748
20:46:21|0.35748
20:46:22|0.35748
20:46:23|0.35748
20:46:24|0.35711
20:46:25|0.35719
20:46:26|0.35715
20:46:27|0.35715
20:46:28|0.35715
20:46:30|0.35697
20:46:31|0.35697
20:46:32|0.35697
20:46:33|0.357
20:46:34|0.357
20:46:35|0.357
20:46:36|0.35672
20:46:37|0.35659
20:46:39|0.3565
20:46:39|0.3565
20:46:41|0.3565
20:46:42|0.3565
20:46:43|0.35652
20:46:44|0.35654
20:46:45|0.35654
20:46:46|0.35668
20:46:47|0.35688
20:46:48|0.35665
20:46:49|0.35665
20:46:50|0.35666
20:46:52|0.35671
20:46:52|0.35671
20:46:53|0.35671
20:46:54|0.3565
20:46:55|0.3565
20:46:57|0.3565
20:46:57|0.3565
20:46:59|0.35673
20:47:00|0.35673
20:47:01|0.35673
20:47:02|0.35673
20:47:03|0.35656
20:47:04|0.35658
20:47:05|0.35693
20:47:06|0.35699
20:47:07|0.35699
20:47:09|0.35699
20:47:09|0.35699
20:47:10|0.35699
20:47:11|0.35699
20:47:12|0.35697
20:47:13|0.35697
20:47:14|0.35697
20:47:16|0.35697
20:47:17|0.35731
20:47:18|0.35731
20:47:18|0.35731
20:47:19|0.35731
20:47:21|0.35731
20:47:21|0.3572
20:47:23|0.35694
20:47:24|0.35694
20:47:25|0.35692
20:47:26|0.35692
20:47:27|0.3572
20:47:28|0.3572
20:47:29|0.35714
20:47:30|0.35714
20:47:31|0.35681
20:47:32|0.357
20:47:33|0.35684
20:47:34|0.35693
20:47:35|0.35693
20:47:36|0.35691
20:47:38|0.35691
20:47:39|0.35693
20:47:40|0.35693
20:47:41|0.35693
20:47:42|0.35706
20:47:44|0.35706
20:47:44|0.35686
20:47:46|0.35684
20:47:47|0.35693
20:47:48|0.35678
20:47:49|0.35678
20:47:50|0.35678
20:47:51|0.35678
20:47:52|0.35678
20:47:53|0.35678
20:47:55|0.35679
20:47:56|0.35679
20:47:58|0.35679
20:47:58|0.35679
20:47:59|0.35663
20:48:00|0.35677
20:48:01|0.35677
20:48:03|0.35678
20:48:03|0.35678
20:48:04|0.35678
20:48:05|0.35678
20:48:06|0.3568
20:48:07|0.3568
20:48:08|0.35648
20:48:09|0.35648
20:48:11|0.35648
20:48:11|0.35648
20:48:13|0.35648
20:48:14|0.35648
20:48:15|0.35654
20:48:15|0.35691
20:48:16|0.35691
20:48:18|0.3569
20:48:18|0.3569
20:48:19|0.3569
20:48:20|0.3569
20:48:21|0.3569
20:48:22|0.3569
20:48:23|0.3569
20:48:24|0.3569
20:48:25|0.3569
20:48:26|0.3569
20:48:27|0.3569
20:48:28|0.3569
20:48:29|0.35688
20:48:31|0.35688
20:48:31|0.3569
20:48:32|0.3569
20:48:33|0.3569
20:48:34|0.3569
20:48:35|0.3569
20:48:36|0.35688
20:48:38|0.35685
20:48:40|0.35683
20:48:40|0.35683
20:48:41|0.3568
20:48:43|0.3569
20:48:43|0.3569
20:48:45|0.3569
20:48:46|0.3569
20:48:48|0.3569
20:48:49|0.3569
20:48:51|0.3569
20:48:51|0.3569
20:48:52|0.3569
20:48:53|0.3569
20:48:55|0.35677
20:48:56|0.35677
20:48:56|0.3566
20:48:57|0.3566
20:48:58|0.3566
20:48:59|0.3566
20:49:00|0.35665
20:49:01|0.35661
20:49:03|0.35666
20:49:04|0.35666
20:49:05|0.35666
20:49:06|0.35665
20:49:08|0.35665
20:49:09|0.35665
20:49:10|0.35665
20:49:10|0.35665
20:49:11|0.35665
20:49:12|0.35665
20:49:13|0.35665
20:49:15|0.3565
20:49:16|0.3565
20:49:17|0.35647
20:49:18|0.35632
20:49:19|0.35632
20:49:20|0.35632
20:49:21|0.35634
20:49:22|0.35634
20:49:23|0.35636
20:49:24|0.35636
20:49:25|0.35636
20:49:26|0.35636
20:49:27|0.35655
20:49:28|0.35655
20:49:30|0.35655
20:49:31|0.35655
20:49:32|0.35655
20:49:32|0.35652
20:49:33|0.3565
20:49:34|0.3565
20:49:35|0.3565
20:49:36|0.35648
20:49:38|0.35648
20:49:38|0.35648
20:49:39|0.35648
20:49:40|0.35648
20:49:41|0.35648
20:49:42|0.35648
20:49:44|0.35648
20:49:44|0.35637
20:49:45|0.35637
20:49:47|0.35638
20:49:47|0.35638
20:49:49|0.35616
20:49:51|0.35638
20:49:52|0.35638
20:49:53|0.35638
20:49:54|0.35638
20:49:55|0.35638
20:49:56|0.35638
20:49:58|0.35632
20:50:00|0.35632
20:50:00|0.35632
20:50:02|0.3565
20:50:02|0.35665
20:50:03|0.35672
20:50:04|0.3569
20:50:05|0.3569
20:50:06|0.3569
20:50:07|0.35684
20:50:09|0.35684
20:50:10|0.35684
20:50:11|0.35684
20:50:12|0.3567
20:50:13|0.3567
20:50:14|0.3567
20:50:15|0.3567
20:50:16|0.3567
20:50:17|0.35672
20:50:18|0.35673
20:50:19|0.35686
20:50:20|0.35686
20:50:21|0.35676
20:50:22|0.35676
20:50:23|0.35669
20:50:24|0.35669
20:50:25|0.35669
20:50:26|0.35673
20:50:27|0.35652
20:50:28|0.35669
20:50:29|0.35669
20:50:30|0.35658
20:50:31|0.3565
20:50:32|0.35666
20:50:33|0.35666
20:50:34|0.35666
20:50:35|0.35666
20:50:36|0.35666
20:50:37|0.35666
20:50:38|0.35666
20:50:39|0.35666
20:50:41|0.35638
20:50:41|0.35638
20:50:42|0.35638
20:50:45|0.35638
20:50:46|0.35638
20:50:47|0.35645
20:50:48|0.35678
20:50:49|0.35678
20:50:50|0.35645
20:50:51|0.35651
20:50:52|0.35651
20:50:53|0.35651
20:50:54|0.35651
20:50:55|0.35651
20:50:56|0.35651
20:50:57|0.35681
20:50:58|0.35681
20:50:59|0.3568
20:51:00|0.3569
20:51:01|0.3569
20:51:02|0.3569
20:51:03|0.35692
20:51:04|0.35706
20:51:05|0.35691
20:51:06|0.3568
20:51:07|0.3568
20:51:08|0.3568
20:51:09|0.3569
20:51:10|0.3569
20:51:11|0.35707
20:51:13|0.35704
20:51:14|0.35699
20:51:15|0.35701
20:51:17|0.35701
20:51:18|0.35701
20:51:19|0.35701
20:51:20|0.35724
20:51:20|0.35724
20:51:22|0.35703
20:51:22|0.35703
20:51:25|0.35697
20:51:25|0.35697
20:51:26|0.357
20:51:28|0.357
20:51:29|0.3569
20:51:30|0.35697
20:51:31|0.35697
20:51:32|0.35697
20:51:33|0.35717
20:51:34|0.3572
20:51:35|0.35709
20:51:36|0.35709
20:51:38|0.35719
20:51:39|0.35703
20:51:40|0.357
20:51:40|0.3568
20:51:41|0.35664
20:51:43|0.35614
20:51:43|0.35614
20:51:45|0.35616
20:51:47|0.35615
20:51:47|0.35614
20:51:49|0.35614
20:51:49|0.3556
20:51:50|0.35551
20:51:51|0.35517
20:51:52|0.35534
20:51:54|0.35532
20:51:55|0.35524
20:51:56|0.35524
20:51:57|0.35548
20:51:58|0.35543
20:51:59|0.3555
20:52:00|0.35553
20:52:01|0.35546
20:52:02|0.35547
20:52:03|0.35549
20:52:04|0.35571
20:52:06|0.3555
20:52:07|0.35547
20:52:09|0.35552
20:52:09|0.35553
20:52:10|0.35553
20:52:11|0.35553
20:52:12|0.35532
20:52:14|0.35532
20:52:15|0.35532
20:52:17|0.35551
20:52:18|0.3554
20:52:19|0.35549
20:52:20|0.35549
20:52:21|0.35517
20:52:22|0.35518
20:52:23|0.35518
20:52:24|0.35527
20:52:25|0.35519
20:52:26|0.35525
20:52:27|0.35517
20:52:28|0.35525
20:52:29|0.35525
20:52:30|0.35525
20:52:31|0.35526
20:52:32|0.35522
20:52:33|0.35549
20:52:34|0.35549
20:52:35|0.35549
20:52:36|0.35532
20:52:37|0.35532
20:52:38|0.35529
20:52:39|0.35545
20:52:40|0.35545
20:52:41|0.35545
20:52:42|0.35545
20:52:43|0.35518
20:52:44|0.35518
20:52:46|0.3552
20:52:47|0.35522
20:52:49|0.35523
20:52:49|0.3555
20:52:50|0.3555
20:52:52|0.35533
20:52:53|0.35589
20:52:55|0.35563
20:52:55|0.35563
20:52:57|0.35563
20:52:57|0.35564
20:52:59|0.35566
20:52:59|0.35574
20:53:00|0.35571
20:53:02|0.35571
20:53:02|0.35567
20:53:03|0.35567
20:53:06|0.35584
20:53:06|0.35584
20:53:07|0.35584
20:53:08|0.35584
20:53:09|0.35589
20:53:10|0.35578
20:53:11|0.35578
20:53:12|0.356
20:53:13|0.35595
20:53:14|0.35595
20:53:16|0.35595
20:53:16|0.35595
20:53:17|0.35595
20:53:18|0.35595
20:53:19|0.35595
20:53:20|0.35595
20:53:21|0.35607
20:53:22|0.35607
20:53:23|0.35607
20:53:24|0.35607
20:53:25|0.356
20:53:27|0.35595
20:53:27|0.35605
20:53:30|0.35607
20:53:30|0.35607
20:53:31|0.35611
20:53:32|0.35624
20:53:33|0.35647
20:53:34|0.35645
20:53:35|0.35688
20:53:36|0.35663
20:53:37|0.35663
20:53:38|0.35663
20:53:39|0.35663
20:53:40|0.35634
20:53:41|0.35625
20:53:43|0.35626
20:53:43|0.35639
20:53:44|0.35619
20:53:46|0.35618
20:53:47|0.35619
20:53:48|0.35618
20:53:49|0.35618
20:53:50|0.35607
20:53:51|0.35607
20:53:52|0.35607
20:53:53|0.35577
20:53:54|0.35576
20:53:55|0.35579
20:53:56|0.35578
20:53:57|0.35578
20:53:58|0.35607
20:53:59|0.35607
20:54:01|0.35607
20:54:02|0.35575
20:54:03|0.35575
20:54:03|0.35575
20:54:05|0.35585
20:54:07|0.35596
20:54:08|0.35596
20:54:10|0.35605
20:54:11|0.35601
20:54:13|0.35601
20:54:15|0.35618
20:54:16|0.35607
20:54:16|0.35607
20:54:17|0.35607
20:54:18|0.35602
20:54:19|0.3563
20:54:20|0.35628
20:54:21|0.3562
20:54:22|0.35603
20:54:23|0.35603
20:54:24|0.35622
20:54:25|0.35629
20:54:26|0.35629
20:54:28|0.35632
20:54:29|0.35634
20:54:30|0.35622
20:54:31|0.35634
20:54:32|0.35634
20:54:33|0.35634
20:54:34|0.35633
20:54:35|0.35633
20:54:36|0.35633
20:54:37|0.35633
20:54:38|0.35633
20:54:39|0.35633
20:54:40|0.35633
20:54:41|0.35633
20:54:42|0.35633
20:54:43|0.35633
20:54:44|0.35633
20:54:45|0.35623
20:54:46|0.35623
20:54:47|0.35656
20:54:48|0.35654
20:54:49|0.35632
20:54:50|0.35632
20:54:52|0.35652
20:54:53|0.3564
20:54:54|0.35643
20:54:55|0.35643
20:54:55|0.35643
20:54:56|0.35643
20:54:58|0.35643
20:55:00|0.35643
20:55:01|0.35643
20:55:01|0.35624
20:55:03|0.35593
20:55:03|0.356
20:55:04|0.356
20:55:05|0.35595
20:55:08|0.35568
20:55:09|0.35568
20:55:11|0.35574
20:55:13|0.35574
20:55:15|0.35575
20:55:15|0.35604
20:55:18|0.35604
20:55:18|0.35587
20:55:20|0.35598
20:55:20|0.35617
20:55:21|0.35617
20:55:22|0.3563
20:55:23|0.35621
20:55:24|0.35618
20:55:25|0.35618
20:55:26|0.35614
20:55:27|0.35631
20:55:28|0.35622
20:55:29|0.35614
20:55:31|0.35614
20:55:32|0.35621
20:55:33|0.35621
20:55:34|0.35621
20:55:35|0.35623
20:55:36|0.35623
20:55:37|0.35623
20:55:38|0.35655
20:55:39|0.35655
20:55:40|0.35663
20:55:41|0.35656
20:55:42|0.35656
20:55:43|0.35656
20:55:44|0.35682
20:55:45|0.35655
20:55:46|0.35655
20:55:47|0.35655
20:55:48|0.35628
20:55:49|0.35628
20:55:50|0.35651
20:55:51|0.35651
20:55:52|0.35651
20:55:53|0.3564
20:55:54|0.35646
20:55:55|0.35646
20:55:56|0.35646
20:55:57|0.35646
20:55:58|0.35646
20:55:59|0.35652
20:56:00|0.35635
20:56:01|0.35635
20:56:02|0.35618
20:56:03|0.35617
20:56:04|0.35617
20:56:05|0.35617
20:56:06|0.35617
20:56:07|0.35617
20:56:09|0.35626
20:56:11|0.35629
20:56:13|0.35629
20:56:14|0.35629
20:56:15|0.35629
20:56:17|0.35655
20:56:17|0.35665
20:56:19|0.35665
20:56:19|0.35665
20:56:20|0.35665
20:56:22|0.35657
20:56:23|0.3572
20:56:24|0.35722
20:56:25|0.35715
20:56:26|0.35738
20:56:27|0.35722
20:56:28|0.35706
20:56:29|0.35702
20:56:29|0.35704
20:56:31|0.35685
20:56:32|0.35694
20:56:34|0.35718
20:56:35|0.35718
20:56:36|0.35714
20:56:36|0.35735
20:56:38|0.35729
20:56:39|0.35729
20:56:40|0.3575
20:56:41|0.35733
20:56:42|0.3574
20:56:43|0.3574
20:56:44|0.35729
20:56:45|0.35765
20:56:47|0.3576
20:56:48|0.35739
20:56:48|0.35744
20:56:49|0.35744
20:56:51|0.35742
20:56:52|0.35742
20:56:52|0.35742
20:56:54|0.35735
20:56:54|0.3573
20:56:56|0.3573
20:56:57|0.35741
20:56:58|0.35741
20:56:59|0.35744
20:57:00|0.35744
20:57:01|0.35744
20:57:02|0.35744
20:57:03|0.35753
20:57:04|0.35751
20:57:05|0.35741
20:57:06|0.35741
20:57:07|0.35745
20:57:08|0.35748
20:57:09|0.35727
20:57:10|0.3573
20:57:11|0.35722
20:57:12|0.35729
20:57:13|0.35729
20:57:14|0.35729
20:57:15|0.35729
20:57:16|0.35727
20:57:17|0.3574
20:57:19|0.35729
20:57:20|0.35727
20:57:21|0.35727
20:57:22|0.35727
20:57:23|0.35727
20:57:24|0.35723
20:57:25|0.35723
20:57:27|0.35726
20:57:27|0.35709
20:57:29|0.35722
20:57:30|0.35704
20:57:32|0.35719
20:57:32|0.35741
20:57:33|0.35741
20:57:34|0.3573
20:57:35|0.3573
20:57:36|0.35665
20:57:37|0.35647
20:57:38|0.35672
20:57:39|0.35672
20:57:41|0.35683
20:57:41|0.35683
20:57:42|0.35683
20:57:43|0.35671
20:57:44|0.35675
20:57:45|0.35686
20:57:46|0.35686
20:57:47|0.35686
20:57:48|0.35686
20:57:50|0.35686
20:57:50|0.35665
20:57:51|0.35664
20:57:52|0.35664
20:57:53|0.35664
20:57:54|0.35653
20:57:57|0.35665
20:57:58|0.35665
20:57:58|0.35665
20:57:59|0.35675
20:58:00|0.35664
20:58:01|0.35664
20:58:02|0.35681
20:58:03|0.35672
20:58:04|0.35676
20:58:05|0.35675
20:58:06|0.35651
20:58:07|0.35659
20:58:08|0.35659
20:58:10|0.35636
20:58:11|0.35636
20:58:13|0.35637
20:58:14|0.35637
20:58:15|0.35637
20:58:16|0.35637
20:58:17|0.35665
20:58:18|0.35665
20:58:20|0.35666
20:58:20|0.35666
20:58:21|0.35666
20:58:24|0.35666
20:58:24|0.35666
20:58:25|0.35666
20:58:26|0.35637
20:58:28|0.35623
20:58:28|0.35623
20:58:30|0.35632
20:58:31|0.3564
20:58:33|0.3564
20:58:33|0.35646
20:58:34|0.35646
20:58:35|0.35646
20:58:36|0.35646
20:58:37|0.35645
20:58:38|0.35652
20:58:39|0.35654
20:58:40|0.35658
20:58:42|0.35677
20:58:42|0.35695
20:58:43|0.35695
20:58:44|0.35695
20:58:45|0.35695
20:58:46|0.35695
20:58:47|0.35677
20:58:48|0.35677
20:58:49|0.35677
20:58:50|0.35674
20:58:51|0.35674
20:58:52|0.35674
20:58:53|0.35674
20:58:55|0.35674
20:58:55|0.35674
20:58:56|0.35674
20:58:57|0.35678
20:58:59|0.35678
20:58:59|0.35681
20:59:00|0.35677
20:59:01|0.35695
20:59:02|0.35695
20:59:03|0.35705
20:59:04|0.35705
20:59:05|0.35709
20:59:06|0.35709
20:59:07|0.35709
20:59:09|0.35725
20:59:10|0.35725
20:59:12|0.35725
20:59:13|0.35725
20:59:15|0.35733
20:59:15|0.35747
20:59:17|0.35733
20:59:18|0.35725
20:59:18|0.35725
20:59:20|0.35736
20:59:21|0.35737
20:59:21|0.35737
20:59:23|0.3572
20:59:24|0.3572
20:59:24|0.3572
20:59:26|0.35714
20:59:26|0.35699
20:59:27|0.357
20:59:28|0.35697
20:59:30|0.35697
20:59:30|0.35697
20:59:32|0.35677
20:59:33|0.35677
20:59:33|0.35675
20:59:35|0.35675
20:59:36|0.35685
20:59:36|0.35684
20:59:38|0.35707
20:59:39|0.35709
20:59:40|0.35709
20:59:41|0.3572
20:59:42|0.3572
20:59:43|0.3572
20:59:44|0.3572
20:59:45|0.35725
20:59:46|0.35734
20:59:47|0.35726
20:59:48|0.35741
20:59:49|0.35741
20:59:50|0.35729
20:59:51|0.35713
20:59:52|0.35713
20:59:53|0.35713
20:59:54|0.35739
20:59:55|0.35739
20:59:56|0.35739
20:59:57|0.35739
20:59:58|0.35701
20:59:59|0.35701
21:00:00|0.35701
21:00:01|0.35701
21:00:02|0.3572
21:00:04|0.35731
21:00:05|0.35737
21:00:07|0.35722
21:00:08|0.35722
21:00:09|0.35722
21:00:10|0.35722
21:00:11|0.35727
21:00:12|0.35727
21:00:14|0.35726
21:00:16|0.35726
21:00:17|0.35752
21:00:19|0.35752
21:00:20|0.35766
21:00:20|0.35779
21:00:21|0.35779
21:00:22|0.35776
21:00:23|0.35773
21:00:24|0.35773
21:00:25|0.3577
21:00:26|0.3577
21:00:27|0.3577
21:00:29|0.3577
21:00:30|0.3577
21:00:31|0.35795
21:00:31|0.35777
21:00:32|0.35777
21:00:34|0.358
21:00:36|0.35802
21:00:36|0.35814
21:00:37|0.35825
21:00:38|0.35824
21:00:39|0.35819
21:00:40|0.35819
21:00:41|0.35822
21:00:42|0.35819
21:00:43|0.35819
21:00:44|0.35819
21:00:45|0.35822
21:00:46|0.35827
21:00:48|0.35827
21:00:49|0.35851
21:00:50|0.35856
21:00:52|0.35856
21:00:52|0.35858
21:00:53|0.35858
21:00:54|0.3584
21:00:55|0.35827
21:00:56|0.35846
21:00:57|0.35843
21:00:58|0.35852
21:00:59|0.35869
21:01:00|0.3586
21:01:01|0.35852
21:01:02|0.35846
21:01:03|0.35845
21:01:04|0.35845
21:01:05|0.3584
21:01:06|0.35841
21:01:07|0.3582
21:01:08|0.35838
21:01:09|0.35838
21:01:10|0.35841
21:01:11|0.35841
21:01:13|0.35841
21:01:14|0.35837
21:01:15|0.35837
21:01:17|0.35837
21:01:18|0.35837
21:01:20|0.35833
21:01:21|0.35831
21:01:22|0.35831
21:01:22|0.35838
21:01:23|0.35838
21:01:25|0.35836
21:01:26|0.3584
21:01:27|0.3584
21:01:28|0.3584
21:01:30|0.3584
21:01:31|0.35847
21:01:32|0.35847
21:01:33|0.35892
21:01:34|0.35876
21:01:35|0.35876
21:01:36|0.35893
21:01:38|0.35893
21:01:39|0.35893
21:01:39|0.3588
21:01:40|0.35878
21:01:41|0.35876
21:01:42|0.35876
21:01:44|0.35876
21:01:44|0.35878
21:01:45|0.35878
21:01:46|0.35878
21:01:48|0.35878
21:01:49|0.35891
21:01:50|0.35881
21:01:51|0.35862
21:01:52|0.35854
21:01:53|0.35854
21:01:54|0.35854
21:01:55|0.35854
21:01:56|0.3585
21:01:56|0.3585
21:01:58|0.35852
21:01:59|0.35852
21:02:00|0.35849
21:02:01|0.35822
21:02:03|0.35826
21:02:04|0.35836
21:02:04|0.35835
21:02:05|0.35836
21:02:06|0.35824
21:02:08|0.35806
21:02:09|0.35831
21:02:10|0.35819
21:02:11|0.35842
21:02:12|0.35826
21:02:13|0.35826
21:02:14|0.35826
21:02:16|0.3584
21:02:18|0.3584
21:02:20|0.3584
21:02:20|0.3584
21:02:21|0.35832
21:02:22|0.35842
21:02:23|0.3585
21:02:25|0.35855
21:02:25|0.35855
21:02:26|0.35832
21:02:27|0.35845
21:02:28|0.35845
21:02:29|0.35839
21:02:30|0.35832
21:02:31|0.35832
21:02:33|0.35832
21:02:33|0.35846
21:02:35|0.35848
21:02:35|0.35848
21:02:36|0.35846
21:02:37|0.35848
21:02:38|0.35848
21:02:40|0.35848
21:02:40|0.3584
21:02:41|0.35851
21:02:42|0.35848
21:02:43|0.35847
21:02:44|0.35836
21:02:45|0.35836
21:02:46|0.35836
21:02:47|0.35858
21:02:48|0.35842
21:02:50|0.35842
21:02:50|0.35843
21:02:51|0.35843
21:02:53|0.35848
21:02:54|0.35844
21:02:55|0.35844
21:02:56|0.35844
21:02:58|0.35843
21:02:59|0.3585
21:03:00|0.35859
21:03:01|0.35859
21:03:02|0.35887
21:03:03|0.35914
21:03:04|0.3591
21:03:04|0.3591
21:03:06|0.35941
21:03:07|0.35929
21:03:08|0.35933
21:03:09|0.35929
21:03:10|0.35944
21:03:11|0.35929
21:03:12|0.35927
21:03:14|0.3591
21:03:15|0.35911
21:03:15|0.35911
21:03:16|0.35925
21:03:18|0.35925
21:03:20|0.35946
21:03:21|0.35942
21:03:22|0.35942
21:03:23|0.35942
21:03:24|0.3593
21:03:25|0.35933
21:03:26|0.35939
21:03:27|0.359
21:03:28|0.35917
21:03:29|0.35917
21:03:30|0.35916
21:03:31|0.35911
21:03:32|0.35911
21:03:33|0.359
21:03:34|0.359
21:03:35|0.359
21:03:36|0.35907
21:03:38|0.35907
21:03:38|0.35907
21:03:39|0.359
21:03:40|0.35906
21:03:41|0.3592
21:03:42|0.35912
21:03:43|0.35906
21:03:44|0.359
21:03:45|0.359
21:03:46|0.359
21:03:47|0.359
21:03:48|0.35903
21:03:49|0.35901
21:03:51|0.35889
21:03:51|0.35885
21:03:52|0.35855
21:03:53|0.35856
21:03:54|0.3586
21:03:55|0.35839
21:03:56|0.35839
21:03:57|0.35839
21:03:58|0.35847
21:03:59|0.35847
21:04:00|0.35844
21:04:01|0.35844
21:04:03|0.35844
21:04:05|0.35839
21:04:06|0.35839
21:04:07|0.35844
21:04:08|0.35875
21:04:08|0.35875
21:04:10|0.35862
21:04:10|0.35858
21:04:11|0.35858
21:04:12|0.35858
21:04:14|0.35858
21:04:14|0.35876
21:04:15|0.35876
21:04:18|0.35862
21:04:18|0.35863
21:04:21|0.35872
21:04:21|0.35869
21:04:22|0.35869
21:04:24|0.35869
21:04:25|0.35876
21:04:25|0.35898
21:04:26|0.35898
21:04:28|0.35886
21:04:28|0.35887
21:04:29|0.35887
21:04:30|0.35887
21:04:31|0.35881
21:04:33|0.35886
21:04:34|0.35878
21:04:34|0.35876
21:04:35|0.35902
21:04:37|0.35902
21:04:37|0.35903
21:04:39|0.35903
21:04:39|0.35899
21:04:41|0.35899
21:04:41|0.35899
21:04:42|0.35895
21:04:43|0.35895
21:04:44|0.35895
21:04:45|0.35894
21:04:46|0.35915
21:04:48|0.359
21:04:48|0.35912
21:04:50|0.35908
21:04:51|0.35897
21:04:52|0.35902
21:04:53|0.35897
21:04:53|0.35897
21:04:55|0.35923
21:04:56|0.35923
21:04:58|0.35923
21:04:58|0.35923
21:04:59|0.35923
21:05:00|0.35957
21:05:01|0.35957
21:05:02|0.35957
21:05:03|0.35952
21:05:04|0.35962
21:05:05|0.35962
21:05:06|0.35954
21:05:07|0.35954
21:05:08|0.35954
21:05:09|0.35957
21:05:11|0.35954
21:05:11|0.35954
21:05:13|0.35954
21:05:14|0.35956
21:05:15|0.35962
21:05:16|0.35962
21:05:18|0.35962
21:05:20|0.35968
21:05:21|0.35961
21:05:21|0.35961
21:05:24|0.3597
21:05:24|0.35971
21:05:26|0.35971
21:05:27|0.35971
21:05:28|0.35971
21:05:29|0.35971
21:05:30|0.35972
21:05:31|0.35963
21:05:32|0.35977
21:05:33|0.35977
21:05:34|0.35962
21:05:36|0.35966
21:05:36|0.35972
21:05:37|0.35972
21:05:38|0.35972
21:05:39|0.35985
21:05:40|0.35997
21:05:41|0.35997
21:05:42|0.35993
21:05:43|0.36018
21:05:44|0.36018
21:05:45|0.36018
21:05:46|0.36018
21:05:47|0.36018
21:05:48|0.36018
21:05:50|0.36018
21:05:50|0.36018
21:05:51|0.36015
21:05:52|0.36015
21:05:53|0.36015
21:05:54|0.36002
21:05:55|0.35985
21:05:56|0.35966
21:05:57|0.35983
21:05:58|0.35983
21:05:59|0.35983
21:06:00|0.35976
21:06:01|0.35976
21:06:02|0.35969
21:06:04|0.35991
21:06:04|0.35987
21:06:05|0.35988
21:06:06|0.35988
21:06:07|0.3599
21:06:08|0.36007
21:06:10|0.3602
21:06:11|0.36001
21:06:12|0.36001
21:06:13|0.36015
21:06:14|0.36015
21:06:15|0.36008
21:06:17|0.35993
21:06:19|0.3604
21:06:20|0.3604
21:06:22|0.3604
21:06:23|0.3604
21:06:25|0.36027
21:06:25|0.36008
21:06:26|0.36007
21:06:27|0.36013
21:06:28|0.36013
21:06:30|0.36004
21:06:32|0.36004
21:06:32|0.36001
21:06:33|0.36005
21:06:35|0.36021
21:06:35|0.36018
21:06:36|0.36025
21:06:37|0.36025
21:06:38|0.36022
21:06:39|0.36011
21:06:40|0.36
21:06:42|0.36008
21:06:43|0.36008
21:06:43|0.35998
21:06:44|0.35994
21:06:45|0.36
21:06:47|0.36
21:06:47|0.3605
21:06:49|0.36015
21:06:49|0.36002
21:06:50|0.36
21:06:52|0.35998
21:06:53|0.35987
21:06:54|0.35974
21:06:54|0.35982
21:06:56|0.35966
21:06:56|0.35965
21:06:57|0.35937
21:06:58|0.35954
21:06:59|0.35952
21:07:01|0.35952
21:07:01|0.3594
21:07:02|0.35943
21:07:04|0.35926
21:07:04|0.3592
21:07:06|0.3592
21:07:06|0.35924
21:07:07|0.35924
21:07:09|0.35924
21:07:10|0.35933
21:07:11|0.35933
21:07:12|0.35933
21:07:13|0.35928
21:07:13|0.35928
21:07:15|0.35926
21:07:16|0.35926
21:07:17|0.35926
21:07:18|0.35925
21:07:19|0.35942
21:07:21|0.35953
21:07:23|0.35953
21:07:25|0.35938
21:07:26|0.35938
21:07:27|0.35941
21:07:28|0.35934
21:07:29|0.35934
21:07:31|0.36
21:07:32|0.36011
21:07:33|0.36003
21:07:34|0.36003
21:07:35|0.36028
21:07:37|0.36011
21:07:37|0.36009
21:07:39|0.36009
21:07:39|0.35995
21:07:40|0.35995
21:07:43|0.36005
21:07:43|0.36002
21:07:45|0.36002
21:07:45|0.35991
21:07:46|0.3598
21:07:47|0.35958
21:07:48|0.35979
21:07:49|0.35979
21:07:50|0.35952
21:07:51|0.35981
21:07:52|0.3598
21:07:53|0.35978
21:07:54|0.35978
21:07:55|0.35965
21:07:56|0.35965
21:07:57|0.35965
21:07:58|0.35965
21:08:00|0.35965
21:08:00|0.35952
21:08:01|0.35952
21:08:02|0.35952
21:08:03|0.35941
21:08:04|0.35938
21:08:05|0.35932
21:08:07|0.35936
21:08:07|0.35934
21:08:08|0.35934
21:08:09|0.3593
21:08:10|0.3593
21:08:11|0.3592
21:08:12|0.35908
21:08:13|0.359
21:08:14|0.359
21:08:15|0.35918
21:08:16|0.35919
21:08:17|0.35919
21:08:18|0.35919
21:08:20|0.35942
21:08:22|0.35948
21:08:23|0.35948
21:08:24|0.35951
21:08:25|0.35948
21:08:27|0.35935
21:08:28|0.35938
21:08:29|0.3592
21:08:29|0.35939
21:08:30|0.35939
21:08:32|0.35951
21:08:34|0.35961
21:08:34|0.3596
21:08:36|0.3596
21:08:37|0.35956
21:08:37|0.35956
21:08:38|0.35956
21:08:40|0.35956
21:08:41|0.35956
21:08:41|0.35956
21:08:43|0.35949
21:08:43|0.3595
21:08:44|0.35951
21:08:47|0.35956
21:08:48|0.35956
21:08:49|0.35956
21:08:50|0.35961
21:08:51|0.36022
21:08:52|0.36027
21:08:52|0.36012
21:08:54|0.36011
21:08:55|0.36021
21:08:56|0.36022
21:08:57|0.36011
21:08:58|0.36012
21:08:59|0.36014
21:09:00|0.36017
21:09:01|0.36017
21:09:02|0.36005
21:09:03|0.35995
21:09:04|0.35997
21:09:05|0.3601
21:09:06|0.3601
21:09:07|0.36001
21:09:08|0.36064
21:09:09|0.36053
21:09:10|0.36031
21:09:11|0.36038
21:09:12|0.36038
21:09:13|0.36037
21:09:14|0.36043
21:09:15|0.36043
21:09:16|0.36036
21:09:17|0.36036
21:09:18|0.36018
21:09:19|0.36024
21:09:20|0.36024
21:09:21|0.36023
21:09:23|0.36023
21:09:24|0.36019
21:09:24|0.36018
21:09:26|0.36018
21:09:27|0.36035
21:09:28|0.36035
21:09:30|0.36066
21:09:31|0.36066
21:09:32|0.36084
21:09:33|0.36085
21:09:33|0.36063
21:09:35|0.36116
21:09:36|0.36121
21:09:37|0.36121
21:09:38|0.36123
21:09:39|0.36123
21:09:39|0.36114
21:09:40|0.36102
21:09:41|0.36102
21:09:44|0.36085
21:09:45|0.36119
21:09:46|0.36109
21:09:46|0.36109
21:09:47|0.36125
21:09:49|0.36122
21:09:50|0.36131
21:09:51|0.36129
21:09:52|0.36118
21:09:53|0.36104
21:09:53|0.36102
21:09:55|0.36102
21:09:56|0.36131
21:09:57|0.36122
21:09:58|0.36104
21:09:59|0.36114
21:10:00|0.36104
21:10:00|0.36139
21:10:02|0.36139
21:10:03|0.36153
21:10:04|0.36152
21:10:05|0.36152
21:10:07|0.36167
21:10:07|0.36195
21:10:08|0.36196
21:10:09|0.362
21:10:10|0.362
21:10:11|0.36218
21:10:12|0.36216
21:10:13|0.36188
21:10:14|0.36191
21:10:16|0.36213
21:10:17|0.362
21:10:18|0.36194
21:10:18|0.36194
21:10:20|0.36232
21:10:20|0.36242
21:10:23|0.36246
21:10:25|0.36247
21:10:26|0.36234
21:10:28|0.36226
21:10:28|0.36228
21:10:29|0.36216
21:10:30|0.36261
21:10:31|0.3627
21:10:33|0.36257
21:10:34|0.36255
21:10:35|0.36255
21:10:36|0.36257
21:10:37|0.36287
21:10:38|0.36287
21:10:39|0.36271
21:10:40|0.36268
21:10:41|0.36276
21:10:42|0.36263
21:10:43|0.36267
21:10:44|0.36255
21:10:45|0.36271
21:10:46|0.36277
21:10:47|0.36256
21:10:48|0.3625
21:10:49|0.36228
21:10:50|0.362
21:10:51|0.362
21:10:52|0.36167
21:10:53|0.3617
21:10:55|0.3617
21:10:55|0.36176
21:10:56|0.36172
21:10:57|0.36173
21:10:59|0.36177
21:11:00|0.36175
21:11:01|0.36186
21:11:02|0.36234
21:11:03|0.36196
21:11:05|0.362
21:11:05|0.362
21:11:06|0.36204
21:11:07|0.36186
21:11:08|0.36187
21:11:09|0.36186
21:11:10|0.36172
21:11:11|0.36172
21:11:12|0.36172
21:11:13|0.36145
21:11:14|0.36145
21:11:15|0.3616
21:11:16|0.36148
21:11:17|0.36159
21:11:18|0.36145
21:11:19|0.36143
21:11:20|0.36124
21:11:22|0.36137
21:11:24|0.36153
21:11:26|0.36153
21:11:26|0.36108
21:11:28|0.36108
21:11:29|0.36154
21:11:30|0.36154
21:11:31|0.36125
21:11:32|0.36147
21:11:32|0.36148
21:11:33|0.36125
21:11:35|0.36124
21:11:36|0.36139
21:11:37|0.36139
21:11:38|0.36139
21:11:39|0.3613
21:11:40|0.3613
21:11:41|0.36139
21:11:42|0.36113
21:11:43|0.36107
21:11:44|0.36123
21:11:45|0.36123
21:11:46|0.36123
21:11:47|0.36123
21:11:48|0.36128
21:11:49|0.36115
21:11:51|0.36104
21:11:52|0.36115
21:11:53|0.36159
21:11:54|0.36158
21:11:55|0.36153
21:11:56|0.36141
21:11:57|0.36158
21:11:57|0.36141
21:11:59|0.36134
21:12:01|0.36136
21:12:01|0.36167
21:12:03|0.36146
21:12:04|0.36171
21:12:05|0.36171
21:12:06|0.36171
21:12:07|0.36196
21:12:08|0.36196
21:12:09|0.36157
21:12:10|0.36175
21:12:11|0.36175
21:12:12|0.36175
21:12:13|0.36148
21:12:14|0.36171
21:12:15|0.36172
21:12:16|0.36175
21:12:17|0.36174
21:12:18|0.36174
21:12:19|0.362
21:12:20|0.362
21:12:21|0.36213
21:12:22|0.36213
21:12:24|0.36207
21:12:25|0.36208
21:12:26|0.36208
21:12:27|0.36212
21:12:28|0.36208
21:12:30|0.36219
21:12:31|0.362
21:12:32|0.3625
21:12:34|0.3619
21:12:35|0.36203
21:12:35|0.36203
21:12:37|0.3624
21:12:38|0.36206
21:12:39|0.3621
21:12:39|0.3621
21:12:41|0.3624
21:12:43|0.3624
21:12:44|0.3624
21:12:44|0.3624
21:12:45|0.3624
21:12:46|0.3626
21:12:47|0.3626
21:12:50|0.3626
21:12:50|0.36217
21:12:51|0.3623
21:12:52|0.3623
21:12:53|0.3623
21:12:54|0.3623
21:12:55|0.3623
21:12:56|0.36225
21:12:57|0.36225
21:12:58|0.36225
21:12:59|0.36218
21:13:00|0.36239
21:13:01|0.36243
21:13:02|0.36217
21:13:04|0.36203
21:13:05|0.36203
21:13:06|0.36203
21:13:07|0.36203
21:13:09|0.36203
21:13:10|0.36212
21:13:10|0.36212
21:13:12|0.36212
21:13:13|0.36203
21:13:14|0.36203
21:13:15|0.362
21:13:15|0.362
21:13:17|0.36202
21:13:18|0.362
21:13:18|0.362
21:13:19|0.36191
21:13:21|0.36186
21:13:22|0.36186
21:13:23|0.36187
21:13:24|0.36186
21:13:24|0.36181
21:13:26|0.36181
21:13:28|0.36199
21:13:30|0.36199
21:13:30|0.362
21:13:31|0.362
21:13:33|0.3621
21:13:34|0.36204
21:13:36|0.36204
21:13:37|0.36204
21:13:38|0.36189
21:13:39|0.36211
21:13:40|0.36173
21:13:41|0.36173
21:13:41|0.36167
21:13:43|0.36179
21:13:44|0.3615
21:13:45|0.3615
21:13:46|0.3615
21:13:47|0.36131
21:13:48|0.36137
21:13:49|0.36149
21:13:50|0.36149
21:13:51|0.3615
21:13:52|0.3615
21:13:53|0.36139
21:13:54|0.36148
21:13:55|0.36148
21:13:56|0.36148
21:13:58|0.36141
21:13:58|0.36114
21:13:59|0.36114
21:14:01|0.36114
21:14:02|0.36131
21:14:02|0.36128
21:14:03|0.36128
21:14:04|0.36128
21:14:07|0.36128
21:14:07|0.36159
21:14:08|0.36159
21:14:09|0.3615
21:14:10|0.36193
21:14:11|0.36193
21:14:12|0.36183
21:14:13|0.36183
21:14:14|0.36183
21:14:15|0.36158
21:14:16|0.36158
21:14:17|0.36158
21:14:18|0.36176
21:14:19|0.36176
21:14:20|0.36192
21:14:21|0.36192
21:14:22|0.36192
21:14:23|0.3618
21:14:24|0.36191
21:14:25|0.36191
21:14:26|0.36178
21:14:27|0.36188
21:14:28|0.3619
21:14:29|0.36191
21:14:31|0.36191
21:14:32|0.362
21:14:33|0.362
21:14:35|0.362
21:14:36|0.362
21:14:37|0.36216
21:14:38|0.36216
21:14:39|0.36216
21:14:39|0.36216
21:14:41|0.36213
21:14:42|0.36213
21:14:43|0.3621
21:14:45|0.36219
21:14:46|0.36225
21:14:47|0.36215
21:14:47|0.36213
21:14:49|0.36213
21:14:50|0.36188
21:14:50|0.36198
21:14:51|0.36221
21:14:52|0.36221
21:14:54|0.36221
21:14:54|0.36221
21:14:55|0.36221
21:14:57|0.36221
21:14:57|0.36221
21:14:58|0.36221
21:14:59|0.36221
21:15:00|0.36221
21:15:02|0.36205
21:15:03|0.36234
21:15:04|0.36235
21:15:05|0.36231
21:15:07|0.36218
21:15:08|0.36235
21:15:10|0.36236
21:15:11|0.36236
21:15:12|0.3625
21:15:12|0.36228
21:15:13|0.36228
21:15:14|0.36228
21:15:15|0.36228
21:15:17|0.36224
21:15:17|0.36235
21:15:19|0.36235
21:15:20|0.36213
21:15:20|0.36213
21:15:21|0.36201
21:15:23|0.36201
21:15:23|0.36201
21:15:25|0.36201
21:15:25|0.36191
21:15:26|0.36177
21:15:29|0.3621
21:15:29|0.36184
21:15:30|0.36206
21:15:32|0.36205
21:15:34|0.3619
21:15:35|0.36196
21:15:36|0.36196
21:15:36|0.36208
21:15:37|0.36191
21:15:39|0.36193
21:15:40|0.36194
21:15:41|0.36181
21:15:42|0.36181
21:15:43|0.36174
21:15:44|0.3618
21:15:45|0.3618
21:15:45|0.36181
21:15:48|0.36162
21:15:49|0.36162
21:15:49|0.36162
21:15:51|0.36162
21:15:51|0.36181
21:15:52|0.36209
21:15:53|0.36209
21:15:54|0.36216
21:15:55|0.36216
21:15:57|0.36216
21:15:58|0.36233
21:15:58|0.36233
21:16:00|0.36233
21:16:01|0.36249
21:16:01|0.36249
21:16:02|0.36249
21:16:03|0.3625
21:16:04|0.36249
21:16:05|0.36241
21:16:06|0.36223
21:16:07|0.36247
21:16:09|0.36247
21:16:09|0.3625
21:16:10|0.3625
21:16:12|0.3625
21:16:13|0.36269
21:16:14|0.36272
21:16:15|0.36285
21:16:16|0.36282
21:16:16|0.36279
21:16:17|0.36281
21:16:18|0.36281
21:16:20|0.36268
21:16:20|0.36279
21:16:21|0.36279
21:16:23|0.36273
21:16:23|0.36273
21:16:24|0.36272
21:16:25|0.36254
21:16:27|0.36289
21:16:28|0.36286
21:16:28|0.36286
21:16:31|0.36286
21:16:33|0.36243
21:16:33|0.36263
21:16:35|0.36256
21:16:35|0.36256
21:16:36|0.36256
21:16:37|0.36258
21:16:38|0.36262
21:16:39|0.36263
21:16:41|0.3623
21:16:42|0.36232
21:16:43|0.36232
21:16:44|0.36273
21:16:45|0.36229
21:16:46|0.36229
21:16:47|0.36229
21:16:48|0.36229
21:16:49|0.36229
21:16:50|0.36229
21:16:51|0.36229
21:16:52|0.36253
21:16:53|0.36253
21:16:54|0.36263
21:16:55|0.3627
21:16:57|0.36287
21:16:58|0.36278
21:16:59|0.36299
21:17:00|0.36298
21:17:01|0.36268
21:17:03|0.36276
21:17:03|0.36276
21:17:04|0.36276
21:17:07|0.36302
21:17:08|0.36277
21:17:08|0.36294
21:17:10|0.36304
21:17:11|0.36304
21:17:12|0.36302
21:17:13|0.36302
21:17:14|0.36302
21:17:15|0.36301
21:17:16|0.36301
21:17:17|0.36302
21:17:18|0.36302
21:17:19|0.36309
21:17:20|0.36293
21:17:21|0.36296
21:17:22|0.36295
21:17:23|0.36244
21:17:24|0.36259
21:17:26|0.36242
21:17:26|0.36235
21:17:27|0.36212
21:17:29|0.36237
21:17:31|0.36212
21:17:32|0.36212
21:17:34|0.36212
21:17:36|0.36222
21:17:37|0.36222
21:17:39|0.36225
21:17:39|0.36225
21:17:40|0.36219
21:17:41|0.36219
21:17:42|0.36219
21:17:43|0.36219
21:17:44|0.36235
21:17:46|0.36235
21:17:46|0.36235
21:17:47|0.36235
21:17:48|0.36235
21:17:49|0.36235
21:17:50|0.36234
21:17:51|0.36234
21:17:52|0.36235
21:17:53|0.36236
21:17:54|0.36236
21:17:55|0.36236
21:17:56|0.36236
21:17:57|0.36236
21:17:58|0.36236
21:17:59|0.36236
21:18:00|0.36236
21:18:01|0.36236
21:18:02|0.36239
21:18:04|0.36239
21:18:04|0.36239
21:18:06|0.36239
21:18:06|0.36239
21:18:08|0.36221
21:18:09|0.36221
21:18:10|0.36214
21:18:12|0.36214
21:18:13|0.36214
21:18:13|0.36227
21:18:15|0.36227
21:18:16|0.36217
21:18:17|0.36213
21:18:18|0.36212
21:18:19|0.36218
21:18:20|0.36218
21:18:21|0.36218
21:18:22|0.36218
21:18:23|0.36212
21:18:23|0.36212
21:18:25|0.36208
21:18:26|0.36205
21:18:27|0.36205
21:18:27|0.36205
21:18:29|0.36206
21:18:31|0.36206
21:18:33|0.362
21:18:34|0.362
21:18:34|0.362
21:18:35|0.36192
21:18:38|0.36187
21:18:38|0.36191
21:18:39|0.36188
21:18:41|0.36188
21:18:42|0.36174
21:18:42|0.36155
21:18:44|0.3615
21:18:45|0.36156
21:18:46|0.36156
21:18:46|0.36156
21:18:47|0.36156
21:18:48|0.36156
21:18:50|0.36182
21:18:50|0.36182
21:18:51|0.36175
21:18:53|0.36175
21:18:54|0.3617
21:18:55|0.3617
21:18:56|0.3617
21:18:57|0.3617
21:18:58|0.36179
21:18:59|0.36178
21:19:01|0.36177
21:19:02|0.36177
21:19:04|0.36177
21:19:05|0.36177
21:19:06|0.36177
21:19:07|0.36177
21:19:08|0.36177
21:19:09|0.36177
21:19:10|0.36165
21:19:11|0.36169
21:19:12|0.36169
21:19:13|0.36169
21:19:14|0.36178
21:19:15|0.36216
21:19:16|0.36197
21:19:17|0.36197
21:19:18|0.36197
21:19:19|0.36197
21:19:20|0.36197
21:19:21|0.36197
21:19:22|0.36216
21:19:23|0.36202
21:19:24|0.36202
21:19:25|0.36202
21:19:26|0.36216
21:19:27|0.36216
21:19:28|0.36218
21:19:29|0.36218
21:19:30|0.36217
21:19:32|0.36217
21:19:33|0.36217
21:19:35|0.36217
21:19:36|0.36197
21:19:37|0.36212
21:19:39|0.36212
21:19:40|0.3621
21:19:42|0.3621
21:19:43|0.36214
21:19:44|0.36214
21:19:46|0.36207
21:19:46|0.36207
21:19:48|0.36208
21:19:50|0.36208
21:19:51|0.36208
21:19:51|0.36214
21:19:53|0.36214
21:19:54|0.3624
21:19:55|0.3624
21:19:56|0.36263
21:19:57|0.36283
21:19:58|0.36249
21:19:59|0.36274
21:20:00|0.36229
21:20:01|0.3626
21:20:01|0.3626
21:20:03|0.3626
21:20:05|0.36238
21:20:05|0.36246
21:20:06|0.36218
21:20:08|0.36218
21:20:09|0.36218
21:20:10|0.36208
21:20:11|0.36234
21:20:12|0.36234
21:20:14|0.36232
21:20:14|0.36232
21:20:15|0.36208
21:20:16|0.36207
21:20:17|0.36213
21:20:18|0.36217
21:20:19|0.36217
21:20:21|0.36217
21:20:21|0.36187
21:20:23|0.36158
21:20:23|0.36167
21:20:25|0.36158
21:20:26|0.36158
21:20:27|0.36165
21:20:28|0.3615
21:20:29|0.3615
21:20:30|0.36149
21:20:30|0.36145
21:20:32|0.36134
21:20:34|0.36124
21:20:35|0.36124
21:20:36|0.36124
21:20:36|0.36124
21:20:39|0.36118
21:20:39|0.36118
21:20:41|0.36119
21:20:41|0.36119
21:20:43|0.36142
21:20:43|0.36142
21:20:45|0.36142
21:20:46|0.36142
21:20:47|0.36142
21:20:48|0.36142
21:20:49|0.36129
21:20:49|0.36129
21:20:51|0.36129
21:20:52|0.36129
21:20:53|0.36129
21:20:53|0.36121
21:20:55|0.36121
21:20:56|0.36121
21:20:57|0.36121
21:20:58|0.36121
21:20:59|0.36121
21:21:00|0.36143
21:21:01|0.36143
21:21:02|0.36143
21:21:03|0.36118
21:21:04|0.36121
21:21:05|0.3611
21:21:06|0.3612
21:21:06|0.36111
21:21:08|0.36111
21:21:09|0.36112
21:21:10|0.36112
21:21:11|0.36112
21:21:12|0.36112
21:21:13|0.36112
21:21:14|0.36113
21:21:15|0.36112
21:21:16|0.36113
21:21:17|0.36135
21:21:18|0.36144
21:21:19|0.36144
21:21:20|0.36128
21:21:21|0.36128
21:21:22|0.36128
21:21:23|0.36136
21:21:24|0.36136
21:21:25|0.36136
21:21:26|0.36113
21:21:27|0.36113
21:21:28|0.36113
21:21:29|0.36117
21:21:30|0.36117
21:21:31|0.36117
21:21:32|0.361
21:21:33|0.361
21:21:34|0.361
21:21:36|0.36102
21:21:37|0.36112
21:21:38|0.36111
21:21:39|0.36111
21:21:40|0.36111
21:21:41|0.36111
21:21:42|0.36111
21:21:43|0.36111
21:21:44|0.36111
21:21:46|0.36111
21:21:47|0.36111
21:21:48|0.36111
21:21:49|0.361
21:21:50|0.36084
21:21:51|0.3608
21:21:52|0.36063
21:21:53|0.36067
21:21:54|0.36069
21:21:55|0.36069
21:21:56|0.36069
21:21:57|0.36081
21:21:58|0.36079
21:21:59|0.36092
21:22:00|0.36113
21:22:00|0.36113
21:22:02|0.36113
21:22:03|0.36113
21:22:04|0.36113
21:22:06|0.36113
21:22:07|0.36107
21:22:08|0.36107
21:22:09|0.36113
21:22:10|0.36113
21:22:11|0.36113
21:22:12|0.36113
21:22:14|0.36098
21:22:14|0.36098
21:22:15|0.36089
21:22:16|0.36089
21:22:17|0.36089
21:22:18|0.36089
21:22:19|0.36089
21:22:20|0.36089
21:22:21|0.36083
21:22:22|0.36087
21:22:23|0.36092
21:22:24|0.36089
21:22:25|0.36089
21:22:27|0.36089
21:22:27|0.36089
21:22:29|0.36089
21:22:30|0.36089
21:22:31|0.36089
21:22:32|0.36078
21:22:33|0.36074
21:22:34|0.36074
21:22:35|0.36074
21:22:36|0.36074
21:22:37|0.36074
21:22:39|0.36076
21:22:39|0.36076
21:22:41|0.36076
21:22:42|0.36076
21:22:43|0.36076
21:22:44|0.36076
21:22:45|0.36088
21:22:46|0.36088
21:22:48|0.36088
21:22:49|0.36088
21:22:50|0.36088
21:22:50|0.36088
21:22:52|0.36088
21:22:53|0.36088
21:22:54|0.36086
21:22:56|0.36086
21:22:57|0.36086
21:22:58|0.36086
21:22:58|0.36086
21:23:00|0.36086
21:23:00|0.36086
21:23:03|0.36045
21:23:03|0.36033
21:23:04|0.36033
21:23:06|0.36033
21:23:07|0.36033
21:23:07|0.3604
21:23:08|0.3604
21:23:09|0.36058
21:23:10|0.36058
21:23:11|0.36058
21:23:12|0.3604
21:23:13|0.3604
21:23:15|0.3604
21:23:16|0.3604
21:23:16|0.3604
21:23:17|0.3604
21:23:18|0.36033
21:23:20|0.36033
21:23:21|0.36033
21:23:22|0.36033
21:23:23|0.36033
21:23:24|0.36039
21:23:26|0.36034
21:23:26|0.36039
21:23:28|0.36039
21:23:29|0.36039
21:23:30|0.36033
21:23:31|0.3603
21:23:31|0.3603
21:23:33|0.36034
21:23:34|0.36034
21:23:36|0.36034
21:23:38|0.36039
21:23:39|0.36038
21:23:40|0.36038
21:23:41|0.36034
21:23:42|0.36034
21:23:44|0.36033
21:23:44|0.36033
21:23:45|0.36033
21:23:46|0.3603
21:23:48|0.36007
21:23:49|0.35986
21:23:50|0.35957
21:23:51|0.35963
21:23:53|0.35986
21:23:54|0.35986
21:23:55|0.3598
21:23:56|0.35979
21:23:57|0.3598
21:23:58|0.3598
21:23:59|0.35953
21:24:00|0.35953
21:24:01|0.3596
21:24:02|0.3596
21:24:03|0.35954
21:24:05|0.35969
21:24:06|0.35984
21:24:07|0.35965
21:24:07|0.35964
21:24:09|0.35964
21:24:10|0.35964
21:24:11|0.35964
21:24:12|0.35958
21:24:13|0.35958
21:24:13|0.35958
21:24:15|0.35958
21:24:15|0.35958
21:24:17|0.35958
21:24:18|0.35951
21:24:18|0.35958
21:24:19|0.35951
21:24:20|0.3595
21:24:22|0.3595
21:24:24|0.3595
21:24:24|0.3595
21:24:26|0.3595
21:24:26|0.35946
21:24:28|0.35946
21:24:28|0.35926
21:24:29|0.35926
21:24:31|0.35923
21:24:31|0.3592
21:24:33|0.3592
21:24:34|0.35933
21:24:35|0.35925
21:24:37|0.35924
21:24:38|0.35934
21:24:39|0.35924
21:24:40|0.35924
21:24:41|0.35917
21:24:43|0.35917
21:24:43|0.35917
21:24:45|0.35917
21:24:46|0.35918
21:24:47|0.35918
21:24:48|0.35911
21:24:49|0.35907
21:24:50|0.35907
21:24:51|0.35907
21:24:52|0.35907
21:24:53|0.35908
21:24:54|0.35899
21:24:55|0.35896
21:24:56|0.35896
21:24:57|0.35902
21:24:58|0.35897
21:24:59|0.35916
21:25:01|0.35897
21:25:03|0.35847
21:25:03|0.35842
21:25:05|0.3585
21:25:05|0.3585
21:25:07|0.3587
21:25:07|0.35901
21:25:08|0.359
21:25:09|0.35894
21:25:11|0.35893
21:25:11|0.35893
21:25:13|0.35901
21:25:14|0.35901
21:25:15|0.359
21:25:15|0.359
21:25:17|0.359
21:25:17|0.35916
21:25:18|0.35921
21:25:19|0.35921
21:25:21|0.35911
21:25:22|0.35911
21:25:23|0.35901
21:25:23|0.35901
21:25:25|0.35901
21:25:25|0.359
21:25:26|0.359
21:25:28|0.359
21:25:28|0.359
21:25:30|0.35901
21:25:31|0.35901
21:25:31|0.35903
21:25:32|0.35903
21:25:33|0.35903
21:25:35|0.35868
21:25:35|0.35868
21:25:38|0.35868
21:25:40|0.35854
21:25:41|0.35854
21:25:42|0.35854
21:25:44|0.35867
21:25:44|0.35867
21:25:46|0.35867
21:25:46|0.35867
21:25:47|0.35867
21:25:49|0.35867
21:25:49|0.35893
21:25:50|0.35892
21:25:52|0.35892
21:25:52|0.35892
21:25:54|0.3588
21:25:55|0.3588
21:25:56|0.3588
21:25:57|0.3588
21:25:58|0.3588
21:25:59|0.35883
21:26:00|0.35887
21:26:01|0.35887
21:26:02|0.35887
21:26:03|0.35887
21:26:04|0.35885
21:26:05|0.35885
21:26:06|0.35892
21:26:07|0.35892
21:26:08|0.35892
21:26:09|0.35892
21:26:10|0.35891
21:26:11|0.35891
21:26:12|0.35891
21:26:13|0.359
21:26:14|0.359
21:26:15|0.359
21:26:16|0.35899
21:26:17|0.35899
21:26:18|0.35932
21:26:19|0.35919
21:26:20|0.35919
21:26:21|0.35919
21:26:22|0.35919
21:26:23|0.35919
21:26:24|0.35919
21:26:25|0.35919
21:26:26|0.35919
21:26:27|0.35919
21:26:28|0.35919
21:26:29|0.35927
21:26:30|0.35927
21:26:32|0.35938
21:26:32|0.35932
21:26:33|0.35938
21:26:34|0.35915
21:26:35|0.35915
21:26:36|0.35915
21:26:37|0.35915
21:26:39|0.35915
21:26:40|0.35926
21:26:42|0.35915
21:26:43|0.359
21:26:44|0.359
21:26:45|0.35913
21:26:47|0.35915
21:26:48|0.35917
21:26:49|0.35917
21:26:50|0.35917
21:26:51|0.35917
21:26:52|0.35917
21:26:53|0.35917
21:26:54|0.35917
21:26:55|0.35917
21:26:56|0.35888
21:26:57|0.35875
21:26:58|0.35879
21:27:00|0.35881
21:27:01|0.35874
21:27:02|0.35874
21:27:03|0.35874
21:27:04|0.35874
21:27:05|0.35874
21:27:06|0.35903
21:27:06|0.35922
21:27:08|0.35905
21:27:09|0.35901
21:27:10|0.35901
21:27:11|0.35901
21:27:12|0.35922
21:27:13|0.35922
21:27:14|0.35922
21:27:15|0.35927
21:27:15|0.35932
21:27:17|0.35932
21:27:18|0.35933
21:27:19|0.35933
21:27:20|0.35937
21:27:21|0.35951
21:27:23|0.35951
21:27:24|0.35955
21:27:24|0.35955
21:27:27|0.35953
21:27:27|0.35955
21:27:28|0.35955
21:27:29|0.35955
21:27:30|0.35955
21:27:31|0.35948
21:27:32|0.3596
21:27:33|0.35962
21:27:34|0.35976
21:27:35|0.35965
21:27:36|0.35969
21:27:37|0.35986
21:27:39|0.35988
21:27:41|0.35987
21:27:42|0.35987
21:27:43|0.35987
21:27:45|0.35949
21:27:46|0.35949
21:27:47|0.35949
21:27:48|0.35949
21:27:49|0.35945
21:27:50|0.35945
21:27:51|0.35945
21:27:52|0.35945
21:27:53|0.35988
21:27:54|0.35988
21:27:55|0.35986
21:27:57|0.35986
21:27:58|0.35974
21:27:59|0.35982
21:28:00|0.35999
21:28:00|0.35999
21:28:01|0.36004
21:28:03|0.36016
21:28:04|0.36004
21:28:05|0.36018
21:28:06|0.36004
21:28:07|0.36004
21:28:07|0.36009
21:28:09|0.3601
21:28:10|0.3601
21:28:11|0.3601
21:28:11|0.36
21:28:13|0.36
21:28:14|0.35966
21:28:14|0.35949
21:28:16|0.3596
21:28:17|0.3596
21:28:18|0.35934
21:28:19|0.35934
21:28:20|0.35938
21:28:21|0.35924
21:28:22|0.35938
21:28:22|0.35938
21:28:24|0.35933
21:28:25|0.35933
21:28:26|0.35933
21:28:27|0.35956
21:28:28|0.35956
21:28:29|0.35956
21:28:29|0.35956
21:28:31|0.35956
21:28:32|0.35956
21:28:33|0.35956
21:28:34|0.35944
21:28:35|0.35944
21:28:36|0.35944
21:28:37|0.35944
21:28:37|0.35942
21:28:40|0.35952
21:28:42|0.35939
21:28:43|0.35914
21:28:44|0.35927
21:28:46|0.35927
21:28:47|0.35934
21:28:47|0.3591
21:28:49|0.35905
21:28:49|0.359
21:28:51|0.3589
21:28:52|0.3589
21:28:53|0.35873
21:28:54|0.35875
21:28:56|0.35916
21:28:56|0.35917
21:28:58|0.35917
21:28:59|0.35917
21:29:00|0.35917
21:29:01|0.35954
21:29:02|0.35927
21:29:03|0.35927
21:29:04|0.35951
21:29:04|0.35973
21:29:06|0.35973
21:29:07|0.35977
21:29:08|0.36001
21:29:09|0.36001
21:29:09|0.36001
21:29:11|0.35989
21:29:12|0.35974
21:29:13|0.35989
21:29:14|0.35989
21:29:15|0.35989
21:29:16|0.35989
21:29:17|0.35989
21:29:18|0.35986
21:29:19|0.35971
21:29:20|0.35971
21:29:21|0.35989
21:29:22|0.35999
21:29:23|0.36004
21:29:24|0.36004
21:29:25|0.36007
21:29:26|0.36006
21:29:27|0.36006
21:29:28|0.36005
21:29:29|0.36004
21:29:30|0.36004
21:29:31|0.36004
21:29:32|0.35996
21:29:33|0.35996
21:29:34|0.36003
21:29:35|0.35996
21:29:36|0.3598
21:29:37|0.35997
21:29:38|0.35997
21:29:39|0.35984
21:29:41|0.35984
21:29:42|0.35998
21:29:44|0.36001
21:29:45|0.36017
21:29:47|0.36017
21:29:49|0.36017
21:29:49|0.36041
21:29:51|0.36044
21:29:52|0.36044
21:29:53|0.36044
21:29:54|0.36043
21:29:55|0.36043
21:29:56|0.3604
21:29:57|0.3604
21:29:58|0.36041
21:30:00|0.36018
21:30:01|0.36046
21:30:02|0.36068
21:30:03|0.36063
21:30:04|0.36043
21:30:06|0.36047
21:30:07|0.36047
21:30:08|0.36034
21:30:08|0.36061
21:30:10|0.36047
21:30:11|0.3606
21:30:13|0.36044
21:30:13|0.36066
21:30:14|0.36066
21:30:16|0.36066
21:30:16|0.36066
21:30:17|0.36066
21:30:18|0.36066
21:30:19|0.36064
21:30:20|0.36105
21:30:22|0.36114
21:30:22|0.36114
21:30:24|0.36115
21:30:24|0.36115
21:30:25|0.36122
21:30:27|0.3612
21:30:27|0.36111
21:30:29|0.36134
21:30:29|0.3612
21:30:30|0.36134
21:30:31|0.36134
21:30:32|0.36134
21:30:34|0.36121
21:30:34|0.36123
21:30:36|0.3611
21:30:37|0.36108
21:30:37|0.36108
21:30:38|0.36096
21:30:39|0.36089
21:30:40|0.36089
21:30:41|0.36083
21:30:44|0.36088
21:30:45|0.36082
21:30:47|0.36082
21:30:48|0.36082
21:30:49|0.36088
21:30:50|0.36088
21:30:51|0.36088
21:30:53|0.36088
21:30:54|0.36124
21:30:55|0.36129
21:30:57|0.36132
21:30:58|0.36124
21:30:59|0.36135
21:31:01|0.36135
21:31:01|0.36107
21:31:03|0.36107
21:31:04|0.36107
21:31:04|0.36107
21:31:06|0.36101
21:31:07|0.36101
21:31:08|0.36101
21:31:08|0.36107
21:31:11|0.36102
21:31:11|0.36139
21:31:12|0.36139
21:31:13|0.36139
21:31:14|0.36097
21:31:15|0.36097
21:31:16|0.36098
21:31:17|0.36098
21:31:19|0.36083
21:31:20|0.36089
21:31:21|0.36089
21:31:22|0.36089
21:31:23|0.36089
21:31:24|0.36087
21:31:25|0.36087
21:31:26|0.36087
21:31:27|0.36068
21:31:28|0.36068
21:31:29|0.36068
21:31:30|0.36089
21:31:31|0.36089
21:31:32|0.36089
21:31:34|0.36084
21:31:34|0.36061
21:31:35|0.36061
21:31:36|0.36051
21:31:37|0.36051
21:31:38|0.36051
21:31:39|0.36051
21:31:40|0.3607
21:31:41|0.3607
21:31:43|0.3606
21:31:45|0.3606
21:31:46|0.36037
21:31:48|0.36017
21:31:50|0.36
21:31:51|0.36
21:31:52|0.36
21:31:54|0.35949
21:31:55|0.35958
21:31:56|0.35966
21:31:57|0.35966
21:31:58|0.35978
21:31:59|0.35978
21:32:00|0.35978
21:32:01|0.35959
21:32:02|0.35959
21:32:03|0.35961
21:32:05|0.35961
21:32:06|0.35964
21:32:07|0.3597
21:32:08|0.3597
21:32:09|0.35966
21:32:11|0.35965
21:32:11|0.35965
21:32:12|0.35966
21:32:13|0.35966
21:32:14|0.35966
21:32:15|0.35968
21:32:16|0.35969
21:32:17|0.35969
21:32:18|0.36003
21:32:19|0.36003
21:32:20|0.36003
21:32:21|0.36001
21:32:22|0.36001
21:32:23|0.36001
21:32:24|0.36001
21:32:25|0.36004
21:32:26|0.36004
21:32:27|0.36004
21:32:28|0.36006
21:32:30|0.35938
21:32:30|0.35938
21:32:31|0.35937
21:32:32|0.35937
21:32:33|0.35938
21:32:34|0.35962
21:32:35|0.35972
21:32:36|0.35964
21:32:37|0.35964
21:32:38|0.35994
21:32:40|0.35964
21:32:41|0.35964
21:32:41|0.35964
21:32:42|0.35983
21:32:44|0.35983
21:32:46|0.35983
21:32:47|0.35993
21:32:49|0.35993
21:32:51|0.35983
21:32:52|0.35983
21:32:54|0.35983
21:32:56|0.35962
21:32:57|0.35965
21:32:58|0.35965
21:32:59|0.35965
21:33:00|0.35965
21:33:01|0.35965
21:33:02|0.35982
21:33:03|0.35982
21:33:04|0.35982
21:33:05|0.35982
21:33:06|0.36
21:33:07|0.36008
21:33:09|0.36012
21:33:10|0.36006
21:33:11|0.3601
21:33:12|0.36034
21:33:13|0.36034
21:33:14|0.36034
21:33:15|0.36034
21:33:16|0.36034
21:33:17|0.36034
21:33:19|0.3604
21:33:21|0.3608
21:33:22|0.36062
21:33:23|0.3606
21:33:24|0.3606
21:33:25|0.36079
21:33:26|0.36059
21:33:27|0.36059
21:33:29|0.36079
21:33:31|0.36079
21:33:31|0.36079
21:33:33|0.3606
21:33:34|0.36079
21:33:35|0.36068
21:33:36|0.36068
21:33:37|0.36102
21:33:38|0.36102
21:33:39|0.36102
21:33:40|0.36079
21:33:41|0.36094
21:33:42|0.36094
21:33:43|0.36094
21:33:44|0.36118
21:33:46|0.36113
21:33:48|0.36112
21:33:49|0.36112
21:33:50|0.36094
21:33:52|0.36125
21:33:52|0.36119
21:33:55|0.36119
21:33:57|0.36128
21:33:57|0.36131
21:33:59|0.36131
21:33:59|0.36141
21:34:01|0.36132
21:34:02|0.36132
21:34:02|0.36132
21:34:03|0.36133
21:34:05|0.36129
21:34:05|0.36128
21:34:07|0.36113
21:34:08|0.36113
21:34:08|0.36113
21:34:10|0.3613
21:34:10|0.36122
21:34:12|0.36122
21:34:13|0.36122
21:34:13|0.36122
21:34:14|0.36122
21:34:15|0.36122
21:34:17|0.3612
21:34:17|0.36103
21:34:19|0.36103
21:34:19|0.36121
21:34:20|0.36121
21:34:21|0.36121
21:34:22|0.36121
21:34:23|0.36121
21:34:24|0.36121
21:34:26|0.36121
21:34:26|0.36121
21:34:27|0.3611
21:34:28|0.36099
21:34:29|0.36099
21:34:31|0.36087
21:34:32|0.3608
21:34:34|0.36077
21:34:34|0.36077
21:34:35|0.36077
21:34:36|0.36077
21:34:37|0.36077
21:34:39|0.36077
21:34:39|0.36077
21:34:40|0.36077
21:34:41|0.36077
21:34:42|0.361
21:34:43|0.361
21:34:44|0.36087
21:34:46|0.36092
21:34:48|0.36092
21:34:50|0.36081
21:34:52|0.36081
21:34:53|0.36081
21:34:55|0.36081
21:34:56|0.36081
21:34:56|0.36081
21:34:57|0.36081
21:34:59|0.36077
21:35:00|0.36061
21:35:01|0.36087
21:35:02|0.36087
21:35:04|0.361
21:35:05|0.361
21:35:06|0.361
21:35:07|0.361
21:35:08|0.361
21:35:09|0.36093
21:35:10|0.36062
21:35:11|0.36062
21:35:12|0.36062
21:35:13|0.3608
21:35:15|0.3608
21:35:16|0.36078
21:35:17|0.36078
21:35:18|0.36044
21:35:18|0.36071
21:35:20|0.3608
21:35:21|0.3608
21:35:22|0.36074
21:35:23|0.3607
21:35:23|0.3607
21:35:25|0.3607
21:35:26|0.3607
21:35:27|0.3607
21:35:28|0.36068
21:35:29|0.36068
21:35:30|0.36068
21:35:31|0.3608
21:35:32|0.3608
21:35:33|0.3608
21:35:33|0.3608
21:35:35|0.3608
21:35:36|0.3608
21:35:37|0.36077
21:35:38|0.36077
21:35:40|0.36077
21:35:40|0.36077
21:35:42|0.36077
21:35:42|0.36077
21:35:44|0.36079
21:35:44|0.3608
21:35:45|0.3608
21:35:48|0.3608
21:35:49|0.3608
21:35:50|0.36098
21:35:52|0.36098
21:35:53|0.36098
21:35:54|0.36098
21:35:55|0.36098
21:35:56|0.36098
21:35:57|0.36098
21:35:59|0.36088
21:35:59|0.36098
21:36:01|0.36098
21:36:02|0.36098
21:36:03|0.36098
21:36:04|0.36096
21:36:04|0.36088
21:36:06|0.36088
21:36:07|0.36088
21:36:08|0.36094
21:36:09|0.36094
21:36:10|0.36094
21:36:11|0.36094
21:36:12|0.36094
21:36:13|0.36093
21:36:14|0.36093
21:36:15|0.36091
21:36:16|0.36088
21:36:17|0.36088
21:36:18|0.36088
21:36:19|0.3608
21:36:20|0.36062
21:36:21|0.36051
21:36:22|0.36051
21:36:23|0.36051
21:36:24|0.36026
21:36:25|0.36026
21:36:26|0.36026
21:36:27|0.36026
21:36:28|0.3604
21:36:29|0.3604
21:36:30|0.36022
21:36:31|0.36015
21:36:32|0.36015
21:36:33|0.36015
21:36:34|0.36026
21:36:36|0.36006
21:36:36|0.36006
21:36:37|0.36006
21:36:38|0.36006
21:36:40|0.36006
21:36:40|0.36
21:36:41|0.36
21:36:43|0.36
21:36:43|0.36
21:36:44|0.36
21:36:46|0.36
21:36:46|0.36001
21:36:49|0.36
21:36:50|0.36023
21:36:52|0.36023
21:36:53|0.36023
21:36:54|0.36023
21:36:55|0.36023
21:36:56|0.36023
21:36:58|0.36023
21:36:58|0.36023
21:37:00|0.36002
21:37:01|0.36008
21:37:01|0.36008
21:37:04|0.36019
21:37:04|0.36022
21:37:06|0.36022
21:37:07|0.36039
21:37:08|0.36047
21:37:08|0.36064
21:37:10|0.36046
21:37:11|0.36046
21:37:12|0.36046
21:37:12|0.36046
21:37:14|0.36046
21:37:15|0.36049
21:37:16|0.3604
21:37:17|0.3604
21:37:18|0.3604
21:37:19|0.3604
21:37:20|0.3604
21:37:21|0.3604
21:37:21|0.3604
21:37:23|0.3604
21:37:24|0.3604
21:37:25|0.36033
21:37:26|0.36022
21:37:27|0.36035
21:37:28|0.36022
21:37:30|0.35998
21:37:31|0.36019
21:37:32|0.36019
21:37:33|0.36029
21:37:34|0.3603
21:37:35|0.36039
21:37:36|0.36022
21:37:37|0.36022
21:37:38|0.36039
21:37:39|0.36039
21:37:40|0.36039
21:37:40|0.36039
21:37:41|0.36039
21:37:43|0.36039
21:37:43|0.36011
21:37:45|0.36008
21:37:46|0.36008
21:37:47|0.36025
21:37:48|0.36024
21:37:50|0.36028
21:37:52|0.36028
21:37:53|0.36028
21:37:55|0.36022
21:37:56|0.36022
21:37:58|0.36025
21:37:58|0.36025
21:38:00|0.36025
21:38:01|0.36025
21:38:02|0.36025
21:38:02|0.36028
21:38:04|0.36028
21:38:06|0.36027
21:38:07|0.36027
21:38:07|0.36027
21:38:09|0.36027
21:38:10|0.36027
21:38:10|0.36025
21:38:12|0.36025
21:38:12|0.36025
21:38:14|0.36022
21:38:15|0.36022
21:38:16|0.36022
21:38:17|0.36022
21:38:19|0.36022
21:38:20|0.36017
21:38:21|0.36017
21:38:22|0.36017
21:38:23|0.36017
21:38:24|0.36017
21:38:25|0.36017
21:38:26|0.36017
21:38:27|0.36015
21:38:28|0.36015
21:38:29|0.36012
21:38:30|0.36017
21:38:31|0.36008
21:38:32|0.36008
21:38:33|0.3601
21:38:34|0.36009
21:38:35|0.36009
21:38:36|0.36009
21:38:37|0.36006
21:38:38|0.36006
21:38:39|0.36006
21:38:40|0.36006
21:38:41|0.36006
21:38:42|0.36006
21:38:43|0.36002
21:38:43|0.36
21:38:45|0.36
21:38:46|0.36003
21:38:46|0.36005
21:38:48|0.36003
21:38:49|0.36
21:38:51|0.36
21:38:53|0.36004
21:38:54|0.36004
21:38:56|0.36004
21:38:57|0.36
21:38:58|0.36
21:38:59|0.36004
21:39:00|0.36004
21:39:01|0.36004
21:39:03|0.36004
21:39:04|0.36004
21:39:05|0.36001
21:39:05|0.36001
21:39:07|0.36001
21:39:08|0.36001
21:39:09|0.3602
21:39:10|0.3602
21:39:11|0.3602
21:39:12|0.3602
21:39:13|0.3602
21:39:13|0.36019
21:39:15|0.36019
21:39:15|0.36018
21:39:18|0.36027
21:39:18|0.36027
21:39:20|0.36015
21:39:20|0.36013
21:39:22|0.36004
21:39:24|0.36004
21:39:25|0.36004
21:39:26|0.36001
21:39:27|0.3598
21:39:29|0.3597
21:39:29|0.35975
21:39:30|0.35975
21:39:31|0.35975
21:39:32|0.35975
21:39:33|0.35981
21:39:34|0.36004
21:39:36|0.36004
21:39:36|0.36004
21:39:37|0.36004
21:39:38|0.36004
21:39:39|0.36009
21:39:40|0.36009
21:39:41|0.36009
21:39:42|0.36009
21:39:43|0.35987
21:39:44|0.35987
21:39:45|0.35986
21:39:46|0.35976
21:39:47|0.35976
21:39:48|0.35976
21:39:49|0.35984
21:39:51|0.35984
21:39:53|0.35941
21:39:55|0.35926
21:39:57|0.35938
21:39:57|0.35953
21:39:59|0.35953
21:40:00|0.35937
21:40:01|0.35923
21:40:02|0.3594
21:40:04|0.35923
21:40:06|0.3593
21:40:06|0.3593
21:40:07|0.35913
21:40:08|0.35922
21:40:09|0.35922
21:40:10|0.35906
21:40:11|0.35905
21:40:13|0.35912
21:40:14|0.35912
21:40:15|0.35905
21:40:16|0.35912
21:40:17|0.35912
21:40:18|0.35905
21:40:19|0.35909
21:40:20|0.35909
21:40:21|0.35907
21:40:22|0.3589
21:40:23|0.35887
21:40:24|0.35887
21:40:26|0.35865
21:40:26|0.35865
21:40:27|0.35862
21:40:28|0.35844
21:40:29|0.35846
21:40:30|0.35843
21:40:31|0.35843
21:40:32|0.35843
21:40:33|0.35845
21:40:34|0.35845
21:40:35|0.35857
21:40:36|0.35857
21:40:37|0.3586
21:40:38|0.3586
21:40:39|0.3586
21:40:40|0.35859
21:40:41|0.35859
21:40:42|0.3586
21:40:43|0.35885
21:40:45|0.35875
21:40:46|0.35875
21:40:47|0.35875
21:40:48|0.35875
21:40:49|0.35875
21:40:49|0.35875
21:40:50|0.35888
21:40:53|0.35884
21:40:55|0.35887
21:40:56|0.35884
21:40:57|0.35887
21:40:59|0.35879
21:40:59|0.35911
21:41:01|0.35911
21:41:02|0.35893
21:41:04|0.35896
21:41:05|0.35897
21:41:07|0.35894
21:41:08|0.35873
21:41:09|0.35874
21:41:10|0.35894
21:41:11|0.35894
21:41:12|0.35894
21:41:13|0.35894
21:41:14|0.35894
21:41:15|0.35894
21:41:16|0.35894
21:41:17|0.35894
21:41:18|0.35911
21:41:19|0.35915
21:41:20|0.35915
21:41:21|0.35915
21:41:22|0.35915
21:41:23|0.35908
21:41:24|0.35908
21:41:25|0.35908
21:41:26|0.35908
21:41:27|0.35908
21:41:28|0.35913
21:41:29|0.35914
21:41:30|0.35914
21:41:31|0.35914
21:41:32|0.35903
21:41:33|0.35915
21:41:34|0.35917
21:41:35|0.35917
21:41:36|0.35931
21:41:37|0.35932
21:41:38|0.35931
21:41:39|0.35935
21:41:40|0.35938
21:41:41|0.35938
21:41:43|0.35943
21:41:44|0.35943
21:41:45|0.35943
21:41:45|0.35932
21:41:47|0.35932
21:41:48|0.35932
21:41:49|0.35945
21:41:50|0.35932
21:41:51|0.35932
21:41:52|0.35932
21:41:54|0.3594
21:41:56|0.3594
21:41:58|0.3594
21:41:59|0.35932
21:42:01|0.35932
21:42:02|0.35932
21:42:03|0.35932
21:42:04|0.3593
21:42:05|0.35938
21:42:06|0.35938
21:42:07|0.35932
21:42:09|0.35932
21:42:10|0.35937
21:42:11|0.35937
21:42:12|0.35937
21:42:12|0.35937
21:42:14|0.35945
21:42:15|0.35945
21:42:16|0.35945
21:42:16|0.35944
21:42:18|0.3596
21:42:18|0.3597
21:42:20|0.3597
21:42:21|0.35978
21:42:22|0.35983
21:42:23|0.35984
21:42:24|0.35984
21:42:24|0.35983
21:42:26|0.35984
21:42:27|0.35983
21:42:28|0.35984
21:42:29|0.36
21:42:30|0.35998
21:42:31|0.3599
21:42:32|0.35985
21:42:33|0.35996
21:42:33|0.35989
21:42:35|0.35989
21:42:36|0.35971
21:42:37|0.35969
21:42:38|0.35969
21:42:39|0.35953
21:42:40|0.35953
21:42:40|0.35953
21:42:41|0.35937
21:42:43|0.35937
21:42:44|0.35937
21:42:45|0.35937
21:42:46|0.35937
21:42:47|0.35937
21:42:48|0.35976
21:42:49|0.35952
21:42:49|0.35969
21:42:51|0.35969
21:42:51|0.35969
21:42:52|0.3598
21:42:55|0.3598
21:42:57|0.35984
21:42:58|0.35984
21:42:59|0.35989
21:43:01|0.35987
21:43:01|0.35988
21:43:02|0.35989
21:43:05|0.35988
21:43:06|0.35988
21:43:07|0.35969
21:43:08|0.35973
21:43:09|0.35973
21:43:10|0.35972
21:43:11|0.35972
21:43:12|0.35972
21:43:13|0.35972
21:43:14|0.3597
21:43:15|0.3597
21:43:16|0.3597
21:43:17|0.35961
21:43:18|0.35955
21:43:19|0.35955
21:43:21|0.35955
21:43:22|0.35949
21:43:23|0.35949
21:43:24|0.35949
21:43:25|0.35949
21:43:26|0.35928
21:43:27|0.35913
21:43:28|0.36033
21:43:29|0.35977
21:43:30|0.3597
21:43:31|0.3597
21:43:32|0.35969
21:43:32|0.35965
21:43:34|0.35965
21:43:34|0.35953
21:43:36|0.35953
21:43:37|0.35953
21:43:38|0.35993
21:43:38|0.35993
21:43:40|0.35993
21:43:40|0.35993
21:43:42|0.35977
21:43:43|0.35977
21:43:44|0.35977
21:43:45|0.35977
21:43:46|0.35977
21:43:47|0.35977
21:43:48|0.35977
21:43:50|0.3594
21:43:50|0.35939
21:43:51|0.35939
21:43:52|0.35939
21:43:54|0.35946
21:43:56|0.35938
21:43:57|0.35932
21:43:58|0.35932
21:44:00|0.35932
21:44:02|0.35932
21:44:03|0.35928
21:44:04|0.35927
21:44:05|0.35938
21:44:07|0.35935
21:44:07|0.35935
21:44:08|0.35935
21:44:10|0.35935
21:44:12|0.35932
21:44:12|0.35932
21:44:13|0.35932
21:44:14|0.35932
21:44:16|0.35939
21:44:17|0.35948
21:44:17|0.35948
21:44:19|0.35948
21:44:20|0.35948
21:44:21|0.35945
21:44:22|0.35912
21:44:24|0.35912
21:44:24|0.35919
21:44:25|0.35919
21:44:26|0.35919
21:44:27|0.35952
21:44:28|0.35952
21:44:29|0.35938
21:44:31|0.35938
21:44:31|0.35938
21:44:32|0.35939
21:44:33|0.35926
21:44:34|0.35926
21:44:35|0.35937
21:44:36|0.35937
21:44:37|0.35937
21:44:38|0.35937
21:44:39|0.35937
21:44:40|0.35937
21:44:41|0.35937
21:44:42|0.35937
21:44:43|0.35938
21:44:44|0.35914
21:44:45|0.35914
21:44:46|0.35914
21:44:47|0.35931
21:44:48|0.35931
21:44:50|0.3591
21:44:50|0.35917
21:44:51|0.35917
21:44:52|0.3592
21:44:53|0.3592
21:44:54|0.3592
21:44:56|0.3592
21:44:58|0.35919
21:45:00|0.35906
21:45:01|0.35911
21:45:03|0.35902
21:45:04|0.35899
21:45:05|0.35907
21:45:07|0.35907
21:45:07|0.35899
21:45:08|0.35901
21:45:09|0.35902
21:45:10|0.35909
21:45:11|0.35909
21:45:12|0.35902
21:45:14|0.35911
21:45:15|0.35912
21:45:17|0.35912
21:45:17|0.35912
21:45:18|0.35901
21:45:19|0.35902
21:45:20|0.35916
21:45:21|0.35894
21:45:22|0.35914
21:45:23|0.35895
21:45:24|0.35895
21:45:25|0.35894
21:45:26|0.35903
21:45:27|0.35902
21:45:28|0.35895
21:45:29|0.35895
21:45:30|0.35895
21:45:31|0.35884
21:45:32|0.35866
21:45:33|0.35887
21:45:34|0.35895
21:45:35|0.35884
21:45:36|0.35884
21:45:37|0.3588
21:45:38|0.35879
21:45:39|0.35884
21:45:40|0.35881
21:45:41|0.35881
21:45:43|0.35879
21:45:44|0.35879
21:45:45|0.35879
21:45:46|0.35862
21:45:48|0.35861
21:45:49|0.35863
21:45:49|0.35863
21:45:50|0.35875
21:45:51|0.3588
21:45:53|0.3588
21:45:54|0.3588
21:45:55|0.3588
21:45:56|0.3588
21:45:58|0.35871
21:45:59|0.35871
21:46:00|0.35871
21:46:02|0.35874
21:46:03|0.35874
21:46:05|0.3588
21:46:06|0.3588
21:46:07|0.35882
21:46:09|0.35889
21:46:10|0.35889
21:46:11|0.35876
21:46:12|0.35888
21:46:13|0.35882
21:46:14|0.35905
21:46:15|0.35905
21:46:16|0.3588
21:46:17|0.3588
21:46:18|0.35899
21:46:19|0.3588
21:46:20|0.3588
21:46:20|0.35895
21:46:21|0.3588
21:46:23|0.35879
21:46:24|0.35868
21:46:24|0.35879
21:46:27|0.35868
21:46:28|0.35863
21:46:29|0.3588
21:46:30|0.3588
21:46:30|0.3588
21:46:32|0.3588
21:46:32|0.35863
21:46:34|0.35863
21:46:35|0.3588
21:46:36|0.3588
21:46:37|0.3588
21:46:38|0.35861
21:46:39|0.35869
21:46:40|0.35869
21:46:41|0.35869
21:46:41|0.35869
21:46:42|0.35869
21:46:44|0.3587
21:46:44|0.3587
21:46:46|0.3587
21:46:46|0.35876
21:46:48|0.35876
21:46:49|0.35875
21:46:49|0.35912
21:46:51|0.35893
21:46:52|0.35893
21:46:53|0.35891
21:46:54|0.35887
21:46:55|0.35867
21:46:56|0.35853
21:46:57|0.35853
21:46:59|0.35849
21:47:00|0.35838
21:47:01|0.35842
21:47:02|0.3583
21:47:04|0.3583
21:47:05|0.3583
21:47:06|0.35823
21:47:07|0.35823
21:47:08|0.35823
21:47:09|0.35823
21:47:10|0.35819
21:47:12|0.35819
21:47:13|0.35785
21:47:14|0.35774
21:47:14|0.35772
21:47:15|0.35772
21:47:17|0.35857
21:47:18|0.35839
21:47:19|0.35831
21:47:20|0.35844
21:47:21|0.35832
21:47:22|0.35832
21:47:23|0.35832
21:47:24|0.35849
21:47:25|0.3585
21:47:26|0.3585
21:47:27|0.3584
21:47:28|0.3584
21:47:29|0.3584
21:47:30|0.35867
21:47:31|0.35848
21:47:32|0.3586
21:47:33|0.35845
21:47:34|0.35845
21:47:35|0.35845
21:47:36|0.35845
21:47:37|0.35845
21:47:38|0.35845
21:47:39|0.35861
21:47:40|0.35861
21:47:42|0.3586
21:47:42|0.3586
21:47:44|0.35858
21:47:45|0.35854
21:47:46|0.35854
21:47:47|0.35854
21:47:48|0.35854
21:47:49|0.35858
21:47:50|0.35858
21:47:51|0.35858
21:47:52|0.35858
21:47:52|0.35861
21:47:54|0.35863
21:47:54|0.35864
21:47:56|0.3587
21:47:56|0.3587
21:47:58|0.35865
21:47:59|0.35865
21:48:01|0.35871
21:48:03|0.35871
21:48:04|0.35863
21:48:05|0.35864
21:48:06|0.35895
21:48:08|0.35895
21:48:08|0.35895
21:48:09|0.35895
21:48:10|0.35873
21:48:12|0.35873
21:48:13|0.3586
21:48:14|0.3586
21:48:15|0.3586
21:48:16|0.3585
21:48:17|0.3586
21:48:18|0.3586
21:48:19|0.3586
21:48:21|0.3586
21:48:21|0.35846
21:48:23|0.35864
21:48:25|0.35864
21:48:26|0.35844
21:48:27|0.35844
21:48:27|0.35844
21:48:28|0.35848
21:48:29|0.35848
21:48:30|0.3586
21:48:31|0.3586
21:48:33|0.3586
21:48:34|0.35868
21:48:34|0.35868
21:48:35|0.35865
21:48:36|0.35867
21:48:37|0.35879
21:48:39|0.35868
21:48:39|0.35868
21:48:40|0.35868
21:48:42|0.35868
21:48:43|0.35868
21:48:43|0.35868
21:48:44|0.35926
21:48:45|0.35933
21:48:47|0.35927
21:48:47|0.35928
21:48:49|0.35928
21:48:49|0.35928
21:48:51|0.35928
21:48:51|0.3592
21:48:53|0.3592
21:48:54|0.3592
21:48:54|0.3592
21:48:55|0.35939
21:48:56|0.35951
21:48:57|0.35964
21:48:58|0.35964
21:49:01|0.35961
21:49:02|0.35948
21:49:04|0.35948
21:49:04|0.35948
21:49:06|0.35948
21:49:06|0.35948
21:49:08|0.35948
21:49:09|0.35938
21:49:10|0.35951
21:49:11|0.35951
21:49:12|0.35951
21:49:13|0.3595
21:49:14|0.35951
21:49:15|0.35951
21:49:16|0.35951
21:49:17|0.35951
21:49:18|0.35956
21:49:19|0.35956
21:49:20|0.35956
21:49:21|0.35946
21:49:22|0.35946
21:49:23|0.35946
21:49:24|0.35946
21:49:25|0.35946
21:49:26|0.35946
21:49:27|0.35952
21:49:28|0.35952
21:49:29|0.35934
21:49:30|0.35946
21:49:31|0.35932
21:49:32|0.35952
21:49:33|0.35983
21:49:34|0.35983
21:49:35|0.35983
21:49:36|0.35961
21:49:37|0.35961
21:49:38|0.35961
21:49:39|0.35983
21:49:40|0.35983
21:49:41|0.35983
21:49:42|0.35983
21:49:43|0.3598
21:49:44|0.3598
21:49:45|0.3598
21:49:46|0.35978
21:49:47|0.3598
21:49:48|0.3598
21:49:49|0.3598
21:49:50|0.3598
21:49:51|0.3598
21:49:52|0.3598
21:49:53|0.3598
21:49:54|0.35975
21:49:55|0.35975
21:49:56|0.35953
21:49:57|0.35953
21:49:58|0.35956
21:49:59|0.35956
21:50:00|0.35956
21:50:02|0.35956
21:50:02|0.35956
21:50:04|0.3598
21:50:05|0.3598
21:50:06|0.3598
21:50:07|0.3598
21:50:08|0.3598
21:50:09|0.3598
21:50:09|0.3598
21:50:11|0.3598
21:50:12|0.3598
21:50:12|0.3598
21:50:13|0.35979
21:50:15|0.35979
21:50:16|0.35973
21:50:17|0.35966
21:50:17|0.35966
21:50:18|0.35966
21:50:19|0.35966
21:50:21|0.35966
21:50:22|0.3596
21:50:23|0.35973
21:50:24|0.35973
21:50:25|0.35957
21:50:26|0.35957
21:50:27|0.35957
21:50:28|0.35957
21:50:29|0.3594
21:50:30|0.35947
21:50:31|0.35947
21:50:32|0.3595
21:50:33|0.3595
21:50:33|0.3594
21:50:35|0.3594
21:50:36|0.3594
21:50:37|0.3594
21:50:38|0.3594
21:50:39|0.3594
21:50:39|0.3594
21:50:40|0.3594
21:50:42|0.3594
21:50:43|0.35949
21:50:44|0.35949
21:50:45|0.35961
21:50:46|0.35961
21:50:47|0.35961
21:50:47|0.35961
21:50:49|0.35961
21:50:50|0.35961
21:50:51|0.35961
21:50:52|0.35961
21:50:53|0.35962
21:50:54|0.35962
21:50:54|0.35962
21:50:56|0.35962
21:50:57|0.35962
21:50:57|0.35962
21:50:59|0.35937
21:51:00|0.35928
21:51:01|0.35928
21:51:03|0.35928
21:51:05|0.35928
21:51:05|0.35928
21:51:06|0.35937
21:51:08|0.35939
21:51:09|0.35939
21:51:10|0.35936
21:51:11|0.35936
21:51:12|0.35936
21:51:13|0.35936
21:51:13|0.35936
21:51:14|0.35936
21:51:16|0.35936
21:51:16|0.35936
21:51:18|0.35936
21:51:19|0.35935
21:51:19|0.35935
21:51:21|0.35924
21:51:22|0.35931
21:51:23|0.35931
21:51:24|0.35931
21:51:25|0.35931
21:51:26|0.35931
21:51:27|0.35931
21:51:28|0.35931
21:51:29|0.35929
21:51:30|0.35929
21:51:31|0.35929
21:51:31|0.35929
21:51:33|0.35929
21:51:34|0.35929
21:51:35|0.35929
21:51:36|0.35929
21:51:37|0.35929
21:51:38|0.35928
21:51:39|0.35928
21:51:40|0.35928
21:51:40|0.35929
21:51:42|0.35929
21:51:43|0.35928
21:51:43|0.35928
21:51:45|0.35928
21:51:46|0.35965
21:51:47|0.3596
21:51:48|0.3596
21:51:49|0.3596
21:51:50|0.3596
21:51:51|0.3596
21:51:52|0.3596
21:51:53|0.3596
21:51:53|0.3596
21:51:55|0.35956
21:51:56|0.35956
21:51:57|0.35956
21:51:58|0.35946
21:51:59|0.35946
21:51:59|0.35946
21:52:00|0.35929
21:52:02|0.35929
21:52:04|0.35929
21:52:06|0.35946
21:52:06|0.35946
21:52:08|0.35946
21:52:08|0.35946
21:52:10|0.35946
21:52:11|0.35946
21:52:12|0.35946
21:52:13|0.35946
21:52:14|0.35955
21:52:15|0.35955
21:52:16|0.35955
21:52:17|0.35946
21:52:18|0.35946
21:52:19|0.35946
21:52:20|0.35946
21:52:21|0.35946
21:52:22|0.35946
21:52:23|0.35949
21:52:24|0.35949
21:52:25|0.35946
21:52:26|0.35945
21:52:28|0.35938
21:52:28|0.35938
21:52:29|0.35938
21:52:30|0.35938
21:52:31|0.35938
21:52:32|0.35933
21:52:33|0.35931
21:52:34|0.35931
21:52:36|0.35934
21:52:36|0.35935
21:52:37|0.35934
21:52:38|0.35949
21:52:39|0.35949
21:52:40|0.35956
21:52:41|0.35956
21:52:42|0.35956
21:52:43|0.35956
21:52:44|0.35956
21:52:46|0.35956
21:52:46|0.35956
21:52:47|0.35956
21:52:48|0.35956
21:52:49|0.35958
21:52:50|0.35958
21:52:51|0.35958
21:52:52|0.3596
21:52:53|0.3596
21:52:54|0.35961
21:52:55|0.35961
21:52:56|0.35961
21:52:57|0.35961
21:52:58|0.35961
21:52:59|0.35961
21:53:00|0.35961
21:53:01|0.35961
21:53:03|0.35961
21:53:05|0.35961
21:53:06|0.3595
21:53:08|0.35968
21:53:10|0.3595
21:53:11|0.35966
21:53:12|0.35973
21:53:13|0.35971
21:53:14|0.35983
21:53:15|0.35963
21:53:16|0.35963
21:53:17|0.35983
21:53:18|0.35985
21:53:18|0.35985
21:53:20|0.35948
21:53:21|0.35954
21:53:22|0.35954
21:53:23|0.35954
21:53:24|0.35954
21:53:25|0.35951
21:53:26|0.35944
21:53:27|0.35944
21:53:28|0.35944
21:53:29|0.3594
21:53:30|0.3594
21:53:31|0.3594
21:53:32|0.3594
21:53:33|0.3594
21:53:34|0.3594
21:53:35|0.3594
21:53:36|0.3594
21:53:37|0.35965
21:53:38|0.35965
21:53:39|0.35965
21:53:40|0.35965
21:53:41|0.35965
21:53:42|0.35965
21:53:44|0.35963
21:53:44|0.35955
21:53:45|0.35955
21:53:46|0.35955
21:53:47|0.35955
21:53:49|0.35955
21:53:50|0.35955
21:53:51|0.35981
21:53:52|0.35981
21:53:53|0.35979
21:53:54|0.35966
21:53:55|0.35966
21:53:56|0.35972
21:53:57|0.35972
21:53:58|0.35972
21:53:59|0.35972
21:54:00|0.35965
21:54:01|0.35965
21:54:02|0.35965
21:54:03|0.35947
21:54:04|0.35947
21:54:06|0.35947
21:54:08|0.35947
21:54:08|0.35947
21:54:10|0.35947
21:54:12|0.35931
21:54:13|0.35938
21:54:13|0.35921
21:54:15|0.35921
21:54:16|0.35929
21:54:17|0.35914
21:54:18|0.35914
21:54:18|0.35908
21:54:19|0.35908
21:54:21|0.35908
21:54:21|0.35908
21:54:22|0.35908
21:54:24|0.35908
21:54:25|0.35908
21:54:27|0.35925
21:54:27|0.35925
21:54:28|0.35911
21:54:29|0.35911
21:54:31|0.35911
21:54:31|0.35911
21:54:32|0.35911
21:54:34|0.35953
21:54:35|0.3594
21:54:35|0.3594
21:54:36|0.35921
21:54:37|0.35921
21:54:38|0.35923
21:54:40|0.35923
21:54:40|0.35923
21:54:41|0.3593
21:54:42|0.3593
21:54:44|0.35934
21:54:44|0.35934
21:54:45|0.35934
21:54:47|0.35934
21:54:47|0.35911
21:54:49|0.35911
21:54:50|0.35911
21:54:51|0.35914
21:54:51|0.35933
21:54:52|0.35933
21:54:53|0.35921
21:54:55|0.35921
21:54:55|0.35921
21:54:57|0.3591
21:54:58|0.3591
21:54:58|0.35928
21:54:59|0.35913
21:55:00|0.35914
21:55:03|0.35914
21:55:03|0.35909
21:55:05|0.35909
21:55:06|0.35909
21:55:07|0.3592
21:55:08|0.3592
21:55:09|0.3592
21:55:10|0.3592
21:55:11|0.35889
21:55:12|0.35887
21:55:13|0.35895
21:55:14|0.35895
21:55:16|0.35895
21:55:18|0.35889
21:55:19|0.35889
21:55:20|0.35892
21:55:21|0.35881
21:55:21|0.35878
21:55:23|0.35881
21:55:24|0.35881
21:55:25|0.35881
21:55:25|0.35904
21:55:27|0.35904
21:55:27|0.35882
21:55:29|0.35907
21:55:31|0.35922
21:55:31|0.35953
21:55:32|0.35956
21:55:34|0.35955
21:55:34|0.35955
21:55:35|0.35955
21:55:37|0.3593
21:55:37|0.3593
21:55:38|0.3593
21:55:39|0.3593
21:55:40|0.3593
21:55:41|0.3593
21:55:42|0.3593
21:55:43|0.35922
21:55:44|0.35922
21:55:45|0.35922
21:55:46|0.35921
21:55:48|0.35921
21:55:48|0.35902
21:55:49|0.35902
21:55:51|0.35871
21:55:51|0.3592
21:55:52|0.3593
21:55:53|0.3593
21:55:55|0.3593
21:55:55|0.3593
21:55:56|0.3593
21:55:57|0.35941
21:55:58|0.35941
21:55:59|0.35941
21:56:01|0.35959
21:56:02|0.35959
21:56:03|0.35959
21:56:04|0.35959
21:56:05|0.35959
21:56:06|0.35959
21:56:08|0.3596
21:56:10|0.35968
21:56:11|0.35978
21:56:12|0.35978
21:56:13|0.3597
21:56:14|0.36009
21:56:15|0.36011
21:56:16|0.36015
21:56:17|0.36022
21:56:18|0.36015
21:56:19|0.36019
21:56:20|0.36027
21:56:21|0.36027
21:56:22|0.36015
21:56:23|0.36027
21:56:24|0.36027
21:56:25|0.36025
21:56:26|0.36025
21:56:27|0.35985
21:56:28|0.36001
21:56:29|0.36001
21:56:30|0.35978
21:56:31|0.35985
21:56:32|0.35985
21:56:33|0.36027
21:56:34|0.36027
21:56:35|0.3596
21:56:36|0.3596
21:56:37|0.3596
21:56:38|0.3596
21:56:39|0.3596
21:56:40|0.3596
21:56:41|0.3596
21:56:42|0.35983
21:56:43|0.35983
21:56:44|0.35983
21:56:45|0.35983
21:56:46|0.35983
21:56:47|0.35972
21:56:48|0.35972
21:56:49|0.35972
21:56:50|0.35959
21:56:51|0.35944
21:56:52|0.35944
21:56:53|0.35944
21:56:54|0.35962
21:56:55|0.35962
21:56:56|0.35983
21:56:57|0.35997
21:56:58|0.35997
21:56:59|0.35997
21:57:01|0.35997
21:57:02|0.35997
21:57:03|0.35997
21:57:04|0.35997
21:57:05|0.35972
21:57:06|0.35972
21:57:07|0.35962
21:57:09|0.35977
21:57:10|0.35977
21:57:11|0.3597
21:57:13|0.35981
21:57:14|0.35994
21:57:16|0.35994
21:57:18|0.35973
21:57:18|0.3595
21:57:19|0.3595
21:57:21|0.35963
21:57:21|0.35963
21:57:22|0.35963
21:57:23|0.35963
21:57:25|0.35963
21:57:25|0.35963
21:57:27|0.35947
21:57:28|0.35929
21:57:29|0.35927
21:57:29|0.359
21:57:30|0.359
21:57:31|0.359
21:57:32|0.359
21:57:33|0.35913
21:57:34|0.35913
21:57:36|0.35913
21:57:37|0.35913
21:57:38|0.35918
21:57:39|0.35913
21:57:39|0.35913
21:57:41|0.35913
21:57:41|0.35913
21:57:43|0.35913
21:57:44|0.35913
21:57:45|0.35906
21:57:46|0.35906
21:57:47|0.35906
21:57:48|0.35887
21:57:49|0.3589
21:57:50|0.3589
21:57:50|0.3589
21:57:52|0.3589
21:57:53|0.3589
21:57:54|0.3589
21:57:55|0.3587
21:57:56|0.35864
21:57:57|0.35858
21:57:58|0.35882
21:57:59|0.35845
21:57:59|0.35845
21:58:02|0.35811
21:58:02|0.35815
21:58:03|0.35815
21:58:04|0.35816
21:58:06|0.35848
21:58:07|0.35876
21:58:08|0.35876
21:58:10|0.35849
21:58:10|0.35849
21:58:12|0.35869
21:58:14|0.35855
21:58:16|0.35855
21:58:17|0.35855
21:58:17|0.35855
21:58:19|0.35856
21:58:21|0.3585
21:58:21|0.3585
21:58:22|0.3585
21:58:23|0.35874
21:58:24|0.35874
21:58:25|0.35874
21:58:26|0.35874
21:58:27|0.35874
21:58:29|0.35874
21:58:30|0.35872
21:58:31|0.3587
21:58:32|0.35858
21:58:33|0.35858
21:58:34|0.35858
21:58:35|0.3586
21:58:36|0.3586
21:58:37|0.35842
21:58:38|0.35859
21:58:39|0.3585
21:58:40|0.35846
21:58:41|0.35846
21:58:42|0.35846
21:58:44|0.35839
21:58:45|0.35839
21:58:46|0.35839
21:58:47|0.35839
21:58:47|0.35839
21:58:48|0.35839
21:58:50|0.35839
21:58:50|0.35839
21:58:51|0.35839
21:58:53|0.35839
21:58:54|0.35839
21:58:55|0.35828
21:58:56|0.35819
21:58:57|0.35818
21:58:58|0.35818
21:58:59|0.35818
21:59:00|0.35816
21:59:01|0.35816
21:59:02|0.35797
21:59:03|0.35797
21:59:04|0.35797
21:59:05|0.35797
21:59:06|0.35797
21:59:07|0.35827
21:59:08|0.3582
21:59:08|0.35813
21:59:09|0.35813
21:59:12|0.35823
21:59:13|0.35798
21:59:14|0.35798
21:59:15|0.35798
21:59:15|0.35798
21:59:17|0.35798
21:59:18|0.35811
21:59:19|0.35791
21:59:20|0.35793
21:59:21|0.35791
21:59:23|0.3579
21:59:23|0.3579
21:59:25|0.3579
21:59:26|0.35791
21:59:28|0.35791
21:59:29|0.35791
21:59:31|0.358
21:59:32|0.35803
21:59:32|0.35803
21:59:34|0.35803
21:59:35|0.3579
21:59:36|0.35799
21:59:37|0.35799
21:59:38|0.35782
21:59:38|0.35782
21:59:39|0.35782
21:59:41|0.35782
21:59:42|0.35782
21:59:42|0.35782
21:59:43|0.35777
21:59:45|0.35777
21:59:46|0.35777
21:59:47|0.35735
21:59:47|0.35747
21:59:49|0.3572
21:59:50|0.3572
21:59:51|0.35732
21:59:52|0.35717
21:59:53|0.35717
21:59:55|0.35716
21:59:56|0.35716
21:59:57|0.35716
21:59:58|0.35721
21:59:59|0.35721
22:00:00|0.35721
22:00:01|0.35721
22:00:02|0.35749
22:00:03|0.35749
22:00:04|0.35748
22:00:04|0.35742
22:00:05|0.35745
22:00:07|0.35728
22:00:08|0.3572
22:00:09|0.35728
22:00:10|0.35738
22:00:10|0.35732
22:00:13|0.35727
22:00:15|0.35733
22:00:15|0.35681
22:00:16|0.35681
22:00:17|0.35667
22:00:18|0.35681
22:00:19|0.35677
22:00:21|0.35681
22:00:23|0.35666
22:00:23|0.35675
22:00:25|0.35675
22:00:25|0.35667
22:00:26|0.35667
22:00:27|0.35667
22:00:28|0.35666
22:00:29|0.35669
22:00:30|0.35669
22:00:31|0.35667
22:00:32|0.35673
22:00:33|0.35666
22:00:35|0.35679
22:00:36|0.35679
22:00:36|0.35674
22:00:37|0.35674
22:00:39|0.35679
22:00:40|0.35679
22:00:40|0.35679
22:00:42|0.35667
22:00:42|0.35667
22:00:43|0.35667
22:00:45|0.35673
22:00:46|0.35673
22:00:46|0.35673
22:00:47|0.35673
22:00:49|0.35673
22:00:49|0.35679
22:00:50|0.35613
22:00:51|0.35635
22:00:52|0.35627
22:00:53|0.35622
22:00:54|0.35622
22:00:55|0.35622
22:00:57|0.35636
22:00:57|0.35636
22:00:58|0.35637
22:00:59|0.35643
22:01:00|0.35641
22:01:02|0.35645
22:01:02|0.35642
22:01:04|0.35641
22:01:04|0.35641
22:01:05|0.35641
22:01:07|0.35628
22:01:07|0.35611
22:01:08|0.35611
22:01:10|0.356
22:01:11|0.35616
22:01:13|0.3562
22:01:13|0.356
22:01:14|0.35605
22:01:16|0.35605
22:01:17|0.35601
22:01:19|0.35628
22:01:20|0.35622
22:01:21|0.35611
22:01:21|0.35602
22:01:22|0.35602
22:01:23|0.35614
22:01:24|0.3561
22:01:26|0.35604
22:01:27|0.35593
22:01:27|0.35593
22:01:28|0.35618
22:01:30|0.35582
22:01:30|0.35587
22:01:31|0.35575
22:01:33|0.35582
22:01:33|0.35574
22:01:34|0.35574
22:01:35|0.35574
22:01:37|0.35575
22:01:37|0.35575
22:01:38|0.35578
22:01:39|0.35575
22:01:40|0.35575
22:01:42|0.35577
22:01:42|0.3559
22:01:43|0.3559
22:01:45|0.35593
22:01:45|0.35596
22:01:47|0.35596
22:01:48|0.35596
22:01:49|0.35592
22:01:49|0.35592
22:01:51|0.35592
22:01:52|0.35592
22:01:53|0.35592
22:01:53|0.35584
22:01:54|0.35584
22:01:55|0.35579
22:01:56|0.35579
22:01:58|0.35579
22:01:58|0.35571
22:01:59|0.35586
22:02:01|0.3558
22:02:02|0.35603
22:02:03|0.35614
22:02:04|0.3558
22:02:05|0.35613
22:02:06|0.35613
22:02:07|0.35613
22:02:08|0.35575
22:02:09|0.35575
22:02:10|0.35601
22:02:11|0.35601
22:02:12|0.35593
22:02:14|0.35576
22:02:15|0.35577
22:02:17|0.35592
22:02:18|0.35602
22:02:20|0.35577
22:02:22|0.3556
22:02:22|0.35556
22:02:24|0.35556
22:02:26|0.35564
22:02:26|0.3557
22:02:28|0.35576
22:02:29|0.3557
22:02:30|0.3557
22:02:31|0.35578
22:02:32|0.35578
22:02:33|0.35578
22:02:34|0.35578
22:02:36|0.35578
22:02:37|0.35589
22:02:38|0.35574
22:02:39|0.35592
22:02:40|0.35589
22:02:41|0.35589
22:02:42|0.35565
22:02:43|0.35565
22:02:44|0.35564
22:02:45|0.35567
22:02:46|0.35557
22:02:46|0.35557
22:02:48|0.35557
22:02:49|0.35556
22:02:50|0.35556
22:02:51|0.35572
22:02:52|0.35565
22:02:52|0.35573
22:02:54|0.35588
22:02:55|0.35583
22:02:56|0.35603
22:02:57|0.35576
22:02:58|0.35576
22:02:59|0.35603
22:03:00|0.35602
22:03:01|0.35602
22:03:02|0.35602
22:03:03|0.35577
22:03:04|0.35569
22:03:05|0.35569
22:03:06|0.35568
22:03:07|0.35573
22:03:08|0.35571
22:03:09|0.35571
22:03:10|0.35572
22:03:11|0.3555
22:03:12|0.3555
22:03:13|0.35564
22:03:15|0.35552
22:03:17|0.35564
22:03:17|0.3555
22:03:19|0.3555
22:03:21|0.35564
22:03:22|0.35568
22:03:23|0.35553
22:03:24|0.35552
22:03:26|0.35552
22:03:27|0.35552
22:03:28|0.35555
22:03:29|0.35576
22:03:30|0.35576
22:03:31|0.35576
22:03:33|0.35576
22:03:33|0.35576
22:03:34|0.35571
22:03:35|0.35571
22:03:36|0.35566
22:03:37|0.35554
22:03:38|0.35554
22:03:39|0.35562
22:03:41|0.35562
22:03:42|0.35561
22:03:43|0.35561
22:03:44|0.35561
22:03:44|0.35561
22:03:45|0.35583
22:03:47|0.35566
22:03:48|0.35567
22:03:48|0.35568
22:03:49|0.35569
22:03:50|0.35581
22:03:52|0.35581
22:03:52|0.35591
22:03:53|0.35597
22:03:56|0.356
22:03:56|0.356
22:03:57|0.356
22:03:58|0.356
22:03:59|0.356
22:04:00|0.356
22:04:01|0.35586
22:04:02|0.35584
22:04:03|0.35562
22:04:04|0.35562
22:04:05|0.35562
22:04:06|0.35562
22:04:07|0.35566
22:04:08|0.35566
22:04:09|0.35566
22:04:10|0.35566
22:04:11|0.35566
22:04:12|0.35533
22:04:14|0.35535
22:04:16|0.35541
22:04:17|0.35528
22:04:18|0.35528
22:04:20|0.35525
22:04:22|0.35532
22:04:23|0.35532
22:04:24|0.35553
22:04:25|0.35539
22:04:26|0.3552
22:04:27|0.3552
22:04:28|0.35515
22:04:29|0.35515
22:04:30|0.35517
22:04:31|0.3548
22:04:32|0.35461
22:04:33|0.35477
22:04:34|0.35477
22:04:35|0.35472
22:04:35|0.35467
22:04:37|0.35474
22:04:38|0.3546
22:04:39|0.35457
22:04:40|0.35457
22:04:40|0.35449
22:04:42|0.35455
22:04:43|0.35445
22:04:43|0.35445
22:04:46|0.35444
22:04:47|0.35452
22:04:48|0.3543
22:04:49|0.35446
22:04:49|0.35455
22:04:50|0.35456
22:04:51|0.35454
22:04:52|0.35481
22:04:54|0.35484
22:04:55|0.35466
22:04:55|0.35463
22:04:56|0.35463
22:04:57|0.35473
22:04:59|0.3546
22:05:00|0.3546
22:05:00|0.3546
22:05:02|0.35455
22:05:03|0.35436
22:05:04|0.35448
22:05:05|0.35427
22:05:05|0.35406
22:05:07|0.35432
22:05:07|0.35419
22:05:08|0.35417
22:05:09|0.35419
22:05:10|0.35419
22:05:11|0.35419
22:05:12|0.35409
22:05:13|0.35411
22:05:14|0.35404
22:05:17|0.3539
22:05:19|0.3539
22:05:20|0.3538
22:05:21|0.35379
22:05:22|0.35353
22:05:24|0.35362
22:05:25|0.35363
22:05:26|0.35362
22:05:27|0.35362
22:05:28|0.35391
22:05:29|0.35391
22:05:30|0.35391
22:05:31|0.35384
22:05:33|0.35384
22:05:35|0.35374
22:05:36|0.35374
22:05:37|0.35359
22:05:38|0.35361
22:05:39|0.35376
22:05:40|0.35373
22:05:41|0.35372
22:05:42|0.35367
22:05:43|0.35367
22:05:44|0.35376
22:05:45|0.35376
22:05:46|0.35376
22:05:47|0.35376
22:05:48|0.35382
22:05:49|0.35382
22:05:50|0.35386
22:05:51|0.35377
22:05:52|0.35377
22:05:53|0.35377
22:05:54|0.35377
22:05:55|0.35373
22:05:56|0.35391
22:05:57|0.354
22:05:58|0.354
22:05:59|0.354
22:06:00|0.354
22:06:01|0.354
22:06:02|0.35404
22:06:03|0.35404
22:06:04|0.35402
22:06:05|0.35414
22:06:06|0.35414
22:06:07|0.35403
22:06:08|0.35404
22:06:09|0.35404
22:06:10|0.35406
22:06:11|0.35439
22:06:12|0.35437
22:06:13|0.35427
22:06:14|0.35438
22:06:15|0.35458
22:06:16|0.35476
22:06:18|0.35432
22:06:19|0.35426
22:06:21|0.35433
22:06:22|0.35433
22:06:23|0.35434
22:06:25|0.35427
22:06:26|0.35434
22:06:27|0.35432
22:06:27|0.35434
22:06:29|0.35434
22:06:30|0.35439
22:06:30|0.35462
22:06:32|0.35466
22:06:33|0.35475
22:06:34|0.35463
22:06:35|0.35459
22:06:36|0.35477
22:06:37|0.35475
22:06:39|0.35471
22:06:39|0.35486
22:06:40|0.35501
22:06:41|0.35515
22:06:42|0.35517
22:06:44|0.3552
22:06:45|0.35526
22:06:46|0.35525
22:06:47|0.35543
22:06:48|0.35521
22:06:49|0.35521
22:06:50|0.35541
22:06:51|0.35517
22:06:53|0.35555
22:06:54|0.35545
22:06:55|0.35553
22:06:56|0.35567
22:06:57|0.35542
22:06:58|0.35559
22:06:59|0.35584
22:07:00|0.35584
22:07:00|0.35606
22:07:02|0.35602
22:07:03|0.356
22:07:03|0.356
22:07:04|0.356
22:07:05|0.35582
22:07:07|0.35598
22:07:08|0.35598
22:07:09|0.35584
22:07:10|0.3558
22:07:11|0.35597
22:07:12|0.35595
22:07:13|0.35596
22:07:13|0.35596
22:07:15|0.35596
22:07:16|0.35592
22:07:16|0.35596
22:07:19|0.35596
22:07:20|0.35596
22:07:21|0.35596
22:07:23|0.35596
22:07:23|0.35594
22:07:24|0.35594
22:07:26|0.35594
22:07:27|0.35596
22:07:29|0.35596
22:07:29|0.35596
22:07:30|0.35592
22:07:31|0.35581
22:07:33|0.35594
22:07:33|0.35596
22:07:34|0.35596
22:07:35|0.35596
22:07:36|0.35596
22:07:37|0.35596
22:07:39|0.35629
22:07:39|0.35612
22:07:40|0.35626
22:07:41|0.35593
22:07:42|0.35598
22:07:43|0.35598
22:07:44|0.35633
22:07:45|0.35616
22:07:47|0.35617
22:07:48|0.35611
22:07:49|0.35656
22:07:50|0.35628
22:07:51|0.35645
22:07:52|0.35645
22:07:53|0.35638
22:07:54|0.35624
22:07:55|0.35624
22:07:56|0.35624
22:07:57|0.35624
22:07:58|0.35626
22:07:59|0.35635
22:08:00|0.35635
22:08:01|0.35599
22:08:02|0.35599
22:08:03|0.35599
22:08:04|0.35599
22:08:05|0.35595
22:08:06|0.35591
22:08:07|0.35587
22:08:08|0.35588
22:08:09|0.35588
22:08:10|0.35581
22:08:11|0.35581
22:08:12|0.35581
22:08:13|0.35581
22:08:14|0.35581
22:08:15|0.35593
22:08:16|0.35593
22:08:17|0.35593
22:08:19|0.35593
22:08:21|0.35592
22:08:21|0.35589
22:08:23|0.35589
22:08:25|0.3559
22:08:27|0.3559
22:08:28|0.3559
22:08:29|0.35573
22:08:30|0.35573
22:08:31|0.3554
22:08:32|0.35559
22:08:33|0.35551
22:08:34|0.35551
22:08:35|0.3553
22:08:36|0.35541
22:08:37|0.35539
22:08:37|0.35539
22:08:39|0.35539
22:08:40|0.35548
22:08:40|0.35551
22:08:42|0.35549
22:08:43|0.35567
22:08:44|0.35562
22:08:45|0.35562
22:08:46|0.35533
22:08:47|0.35535
22:08:48|0.35535
22:08:49|0.35558
22:08:50|0.35558
22:08:51|0.35558
22:08:52|0.35558
22:08:53|0.35521
22:08:54|0.35545
22:08:55|0.35545
22:08:56|0.35545
22:08:57|0.35545
22:08:58|0.35545
22:08:59|0.35545
22:09:00|0.35549
22:09:01|0.35549
22:09:02|0.35549
22:09:03|0.35549
22:09:04|0.35549
22:09:05|0.35549
22:09:06|0.35526
22:09:07|0.35526
22:09:09|0.35536
22:09:10|0.35536
22:09:10|0.35537
22:09:11|0.35528
22:09:13|0.35528
22:09:14|0.35528
22:09:15|0.35528
22:09:15|0.35528
22:09:16|0.35518
22:09:18|0.35504
22:09:19|0.35489
22:09:20|0.35488
22:09:22|0.3547
22:09:23|0.3547
22:09:24|0.35475
22:09:26|0.35471
22:09:28|0.35471
22:09:29|0.35461
22:09:31|0.35467
22:09:31|0.35467
22:09:32|0.35467
22:09:33|0.35462
22:09:34|0.3546
22:09:35|0.3546
22:09:36|0.35442
22:09:37|0.35456
22:09:39|0.35456
22:09:39|0.35444
22:09:40|0.35444
22:09:41|0.35444
22:09:42|0.3544
22:09:43|0.3544
22:09:44|0.35441
22:09:45|0.35441
22:09:46|0.3545
22:09:48|0.3545
22:09:48|0.35497
22:09:49|0.35495
22:09:50|0.35471
22:09:51|0.35474
22:09:52|0.35492
22:09:53|0.35495
22:09:54|0.35489
22:09:55|0.35489
22:09:56|0.35489
22:09:57|0.35489
22:09:58|0.35489
22:09:59|0.35489
22:10:00|0.35489
22:10:01|0.35489
22:10:02|0.35494
22:10:03|0.35493
22:10:05|0.35493
22:10:05|0.35495
22:10:06|0.35495
22:10:07|0.35494
22:10:08|0.35495
22:10:09|0.35495
22:10:10|0.35495
22:10:11|0.35495
22:10:12|0.35495
22:10:14|0.35496
22:10:15|0.35494
22:10:16|0.35494
22:10:17|0.35494
22:10:18|0.35494
22:10:19|0.35494
22:10:20|0.35494
22:10:22|0.35499
22:10:23|0.35499
22:10:25|0.35499
22:10:26|0.35499
22:10:27|0.35499
22:10:28|0.35505
22:10:29|0.35505
22:10:30|0.35515
22:10:31|0.35523
22:10:32|0.35521
22:10:33|0.35521
22:10:35|0.35521
22:10:36|0.35521
22:10:37|0.35521
22:10:39|0.3555
22:10:39|0.3555
22:10:40|0.3556
22:10:42|0.3556
22:10:43|0.3556
22:10:43|0.35574
22:10:45|0.35574
22:10:45|0.35574
22:10:47|0.35537
22:10:47|0.35548
22:10:48|0.35549
22:10:50|0.35549
22:10:51|0.35549
22:10:52|0.35549
22:10:53|0.35551
22:10:54|0.35551
22:10:55|0.3556
22:10:56|0.3556
22:10:57|0.35574
22:10:58|0.35574
22:10:59|0.35572
22:11:00|0.35574
22:11:02|0.35578
22:11:03|0.35568
22:11:03|0.35568
22:11:05|0.35579
22:11:05|0.35579
22:11:06|0.35579
22:11:07|0.35573
22:11:08|0.35573
22:11:10|0.35573
22:11:11|0.35573
22:11:13|0.35577
22:11:13|0.35577
22:11:14|0.35595
22:11:15|0.35585
22:11:16|0.35584
22:11:17|0.35601
22:11:18|0.35601
22:11:19|0.35601
22:11:20|0.35601
22:11:22|0.356
22:11:24|0.356
22:11:25|0.35593
22:11:26|0.35571
22:11:28|0.35579
22:11:29|0.35579
22:11:31|0.3559
22:11:32|0.356
22:11:33|0.356
22:11:34|0.35599
22:11:35|0.35606
22:11:37|0.35607
22:11:38|0.35607
22:11:39|0.35608
22:11:39|0.35625
22:11:42|0.35632
22:11:42|0.3565
22:11:44|0.3565
22:11:45|0.3566
22:11:46|0.35721
22:11:47|0.3572
22:11:48|0.3572
22:11:49|0.35712
22:11:50|0.35708
22:11:51|0.35671
22:11:52|0.35671
22:11:53|0.35662
22:11:54|0.35662
22:11:55|0.35666
22:11:56|0.35669
22:11:57|0.35682
22:11:58|0.35676
22:11:59|0.35706
22:12:00|0.35706
22:12:01|0.35693
22:12:02|0.35693
22:12:03|0.35682
22:12:04|0.35681
22:12:05|0.35682
22:12:06|0.35682
22:12:07|0.35682
22:12:08|0.35691
22:12:09|0.35694
22:12:11|0.35697
22:12:12|0.35696
22:12:13|0.35696
22:12:14|0.35646
22:12:15|0.35646
22:12:16|0.35642
22:12:18|0.35642
22:12:19|0.35645
22:12:20|0.35647
22:12:21|0.35647
22:12:21|0.35633
22:12:24|0.35633
22:12:26|0.35652
22:12:27|0.35657
22:12:28|0.35695
22:12:29|0.35695
22:12:30|0.35695
22:12:32|0.35659
22:12:32|0.35659
22:12:33|0.35682
22:12:34|0.35682
22:12:35|0.35682
22:12:36|0.35663
22:12:37|0.35673
22:12:38|0.35657
22:12:39|0.35649
22:12:40|0.35649
22:12:41|0.35649
22:12:42|0.35649
22:12:44|0.35649
22:12:45|0.35649
22:12:46|0.35656
22:12:47|0.35672
22:12:48|0.35667
22:12:49|0.35667
22:12:50|0.35655
22:12:51|0.35674
22:12:52|0.35674
22:12:53|0.35674
22:12:55|0.35674
22:12:55|0.35674
22:12:56|0.3565
22:12:58|0.3565
22:12:59|0.3565
22:13:00|0.3565
22:13:01|0.3565
22:13:02|0.35667
22:13:03|0.35667
22:13:03|0.35667
22:13:05|0.35667
22:13:06|0.35667
22:13:07|0.3567
22:13:09|0.35677
22:13:10|0.35677
22:13:10|0.35664
22:13:12|0.35664
22:13:12|0.35664
22:13:14|0.35664
22:13:15|0.35678
22:13:16|0.35678
22:13:17|0.35656
22:13:18|0.35656
22:13:19|0.35675
22:13:20|0.35675
22:13:21|0.35675
22:13:22|0.35675
22:13:23|0.35665
22:13:25|0.35659
22:13:26|0.3565
22:13:28|0.3565
22:13:28|0.35645
22:13:30|0.35669
22:13:31|0.35669
22:13:33|0.35669
22:13:33|0.35659
22:13:34|0.35659
22:13:35|0.35659
22:13:36|0.35676
22:13:37|0.35676
22:13:39|0.35676
22:13:40|0.35676
22:13:40|0.35676
22:13:42|0.35677
22:13:43|0.35677
22:13:43|0.35677
22:13:45|0.35677
22:13:46|0.35677
22:13:47|0.35677
22:13:48|0.35677
22:13:49|0.3566
22:13:50|0.3566
22:13:51|0.35676
22:13:51|0.35675
22:13:53|0.35675
22:13:54|0.35641
22:13:54|0.35633
22:13:57|0.35633
22:13:57|0.35633
22:13:58|0.3564
22:13:59|0.35639
22:14:00|0.35627
22:14:01|0.3563
22:14:02|0.35619
22:14:03|0.35619
22:14:05|0.35619
22:14:05|0.35619
22:14:06|0.35619
22:14:07|0.35619
22:14:08|0.3563
22:14:10|0.35624
22:14:10|0.35639
22:14:11|0.35639
22:14:12|0.35639
22:14:13|0.35639
22:14:15|0.35639
22:14:16|0.3564
22:14:17|0.35623
22:14:18|0.35623
22:14:18|0.35639
22:14:19|0.35639
22:14:21|0.3564
22:14:21|0.3564
22:14:23|0.3564
22:14:24|0.3564
22:14:26|0.3564
22:14:27|0.3564
22:14:27|0.3564
22:14:28|0.35635
22:14:29|0.35623
22:14:30|0.35623
22:14:31|0.35636
22:14:33|0.35637
22:14:33|0.35631
22:14:34|0.35637
22:14:35|0.35637
22:14:36|0.35636
22:14:37|0.35636
22:14:38|0.35636
22:14:39|0.35636
22:14:40|0.3564
22:14:42|0.3564
22:14:43|0.35639
22:14:44|0.35639
22:14:45|0.35639
22:14:46|0.3564
22:14:47|0.3564
22:14:48|0.35639
22:14:50|0.35635
22:14:50|0.35624
22:14:51|0.35615
22:14:52|0.35615
22:14:53|0.3563
22:14:54|0.35631
22:14:55|0.35628
22:14:57|0.35627
22:14:58|0.3562
22:14:58|0.3562
22:14:59|0.35625
22:15:01|0.35643
22:15:02|0.35643
22:15:03|0.35643
22:15:04|0.35643
22:15:05|0.35643
22:15:06|0.35647
22:15:07|0.35643
22:15:08|0.35647
22:15:09|0.35647
22:15:10|0.35647
22:15:10|0.35647
22:15:12|0.35664
22:15:13|0.35664
22:15:14|0.35656
22:15:15|0.35656
22:15:16|0.35656
22:15:17|0.35647
22:15:18|0.35647
22:15:19|0.35667
22:15:20|0.35667
22:15:21|0.35655
22:15:22|0.35655
22:15:23|0.35668
22:15:24|0.35668
22:15:25|0.35668
22:15:27|0.35678
22:15:29|0.35677
22:15:29|0.35678
22:15:32|0.35678
22:15:32|0.35702
22:15:33|0.35702
22:15:35|0.35702
22:15:37|0.35701
22:15:38|0.35701
22:15:39|0.35701
22:15:40|0.35696
22:15:41|0.35701
22:15:41|0.35701
22:15:43|0.35701
22:15:44|0.35701
22:15:45|0.35701
22:15:46|0.35701
22:15:47|0.35701
22:15:47|0.35701
22:15:49|0.35701
22:15:50|0.35704
22:15:51|0.35705
22:15:52|0.35705
22:15:53|0.35677
22:15:54|0.35655
22:15:55|0.3569
22:15:56|0.3569
22:15:57|0.35701
22:15:58|0.35678
22:15:58|0.35678
22:16:00|0.35678
22:16:01|0.35678
22:16:01|0.35678
22:16:03|0.35678
22:16:04|0.35675
22:16:05|0.35675
22:16:06|0.35675
22:16:07|0.35675
22:16:08|0.35675
22:16:09|0.35675
22:16:10|0.3566
22:16:11|0.3566
22:16:12|0.3566
22:16:13|0.3566
22:16:14|0.35671
22:16:15|0.35679
22:16:16|0.3568
22:16:17|0.35661
22:16:18|0.35671
22:16:19|0.35671
22:16:20|0.35684
22:16:21|0.35684
22:16:22|0.35684
22:16:23|0.35684
22:16:24|0.35674
22:16:25|0.35674
22:16:26|0.35672
22:16:28|0.35672
22:16:28|0.3569
22:16:31|0.3569
22:16:31|0.35689
22:16:32|0.35671
22:16:33|0.35671
22:16:34|0.35672
22:16:36|0.35672
22:16:37|0.35686
22:16:38|0.35665
22:16:38|0.35654
22:16:40|0.35661
22:16:40|0.35661
22:16:41|0.35654
22:16:44|0.35656
22:16:44|0.35639
22:16:45|0.35639
22:16:46|0.35641
22:16:47|0.3564
22:16:48|0.3562
22:16:49|0.35621
22:16:50|0.35621
22:16:51|0.35621
22:16:52|0.35621
22:16:53|0.35621
22:16:55|0.35621
22:16:55|0.35602
22:16:56|0.35602
22:16:57|0.35602
22:16:58|0.35605
22:17:00|0.35605
22:17:00|0.35605
22:17:01|0.35605
22:17:02|0.35605
22:17:05|0.3563
22:17:05|0.3561
22:17:06|0.35605
22:17:07|0.35608
22:17:08|0.35608
22:17:09|0.35608
22:17:10|0.356
22:17:11|0.356
22:17:12|0.356
22:17:13|0.356
22:17:14|0.35601
22:17:15|0.35601
22:17:16|0.3561
22:17:17|0.35601
22:17:18|0.35601
22:17:19|0.35596
22:17:20|0.35596
22:17:21|0.356
22:17:22|0.356
22:17:23|0.35598
22:17:24|0.35598
22:17:25|0.35598
22:17:26|0.35598
22:17:28|0.35583
22:17:30|0.35574
22:17:32|0.35574
22:17:34|0.35573
22:17:34|0.35567
22:17:35|0.35563
22:17:36|0.35563
22:17:37|0.35563
22:17:39|0.35553
22:17:40|0.35516
22:17:41|0.35527
22:17:42|0.35511
22:17:43|0.35524
22:17:44|0.35524
22:17:45|0.35524
22:17:46|0.35524
22:17:47|0.35536
22:17:48|0.35525
22:17:49|0.35525
22:17:50|0.35528
22:17:51|0.35507
22:17:52|0.35507
22:17:53|0.35527
22:17:54|0.35525
22:17:55|0.35513
22:17:56|0.35513
22:17:57|0.35513
22:17:58|0.35505
22:17:59|0.35505
22:18:00|0.35513
22:18:01|0.35513
22:18:02|0.35513
22:18:03|0.35513
22:18:04|0.35513
22:18:05|0.35544
22:18:06|0.35552
22:18:07|0.35533
22:18:08|0.35533
22:18:09|0.35533
22:18:10|0.35533
22:18:11|0.35533
22:18:12|0.35533
22:18:13|0.35533
22:18:15|0.35533
22:18:15|0.35568
22:18:16|0.35558
22:18:17|0.35568
22:18:18|0.35568
22:18:19|0.35568
22:18:20|0.35552
22:18:21|0.35552
22:18:22|0.3556
22:18:23|0.3556
22:18:24|0.35543
22:18:25|0.35543
22:18:26|0.35543
22:18:27|0.35543
22:18:29|0.3554
22:18:30|0.35534
22:18:31|0.35534
22:18:32|0.35534
22:18:34|0.35552
22:18:36|0.35552
22:18:38|0.35552
22:18:38|0.3556
22:18:39|0.35578
22:18:40|0.35578
22:18:41|0.35592
22:18:43|0.35589
22:18:43|0.35589
22:18:45|0.35589
22:18:45|0.35589
22:18:46|0.35589
22:18:47|0.35577
22:18:48|0.35576
22:18:49|0.35579
22:18:51|0.35579
22:18:51|0.35596
22:18:52|0.35596
22:18:54|0.356
22:18:55|0.356
22:18:56|0.356
22:18:57|0.356
22:18:58|0.356
22:18:59|0.356
22:19:00|0.35603
22:19:01|0.35603
22:19:02|0.35607
22:19:02|0.3561
22:19:04|0.3561
22:19:05|0.35629
22:19:06|0.3561
22:19:07|0.3561
22:19:08|0.3561
22:19:08|0.35598
22:19:10|0.35598
22:19:11|0.35598
22:19:12|0.35598
22:19:13|0.3559
22:19:14|0.3559
22:19:15|0.3559
22:19:16|0.35585
22:19:16|0.35585
22:19:18|0.35585
22:19:19|0.35586
22:19:20|0.35586
22:19:21|0.35586
22:19:23|0.35585
22:19:23|0.35585
22:19:24|0.35585
22:19:26|0.35585
22:19:26|0.35584
22:19:27|0.35579
22:19:28|0.35579
22:19:31|0.35579
22:19:31|0.35579
22:19:32|0.35579
22:19:33|0.35579
22:19:35|0.35579
22:19:37|0.35583
22:19:37|0.35584
22:19:39|0.35575
22:19:41|0.35575
22:19:42|0.35575
22:19:43|0.35575
22:19:45|0.35575
22:19:45|0.35575
22:19:47|0.35551
22:19:48|0.3555
22:19:48|0.3555
22:19:49|0.35557
22:19:50|0.35557
22:19:52|0.35557
22:19:52|0.35557
22:19:54|0.35557
22:19:55|0.35557
22:19:56|0.3555
22:19:57|0.35557
22:19:58|0.35557
22:19:59|0.3555
22:20:00|0.35562
22:20:01|0.35562
22:20:02|0.35562
22:20:03|0.35562
22:20:04|0.35551
22:20:04|0.35556
22:20:06|0.35556
22:20:07|0.35556
22:20:08|0.35556
22:20:09|0.35557
22:20:09|0.35579
22:20:11|0.35579
22:20:12|0.35579
22:20:13|0.35579
22:20:14|0.35585
22:20:15|0.35585
22:20:16|0.35585
22:20:18|0.35585
22:20:18|0.3561
22:20:20|0.35611
22:20:20|0.3561
22:20:22|0.3561
22:20:24|0.3561
22:20:24|0.3561
22:20:26|0.3561
22:20:26|0.3561
22:20:27|0.3561
22:20:28|0.3561
22:20:30|0.3561
22:20:31|0.3561
22:20:33|0.35611
22:20:34|0.35604
22:20:35|0.35604
22:20:37|0.35604
22:20:38|0.35622
22:20:40|0.35613
22:20:40|0.3561
22:20:41|0.3561
22:20:43|0.3561
22:20:43|0.3561
22:20:44|0.3561
22:20:45|0.3561
22:20:46|0.3561
22:20:47|0.35598
22:20:48|0.35598
22:20:49|0.35593
22:20:50|0.35593
22:20:51|0.35593
22:20:53|0.35593
22:20:53|0.35593
22:20:54|0.35604
22:20:55|0.35604
22:20:56|0.35604
22:20:57|0.35604
22:20:58|0.35604
22:20:59|0.35604
22:21:00|0.35604
22:21:02|0.35604
22:21:03|0.35615
22:21:04|0.35618
22:21:05|0.35608
22:21:06|0.35622
22:21:07|0.35622
22:21:08|0.35622
22:21:09|0.35622
22:21:10|0.35622
22:21:11|0.35606
22:21:12|0.35619
22:21:13|0.35619
22:21:14|0.35619
22:21:15|0.35619
22:21:16|0.35619
22:21:17|0.35624
22:21:18|0.35624
22:21:19|0.35624
22:21:20|0.35609
22:21:21|0.35618
22:21:22|0.35613
22:21:23|0.35612
22:21:24|0.35617
22:21:25|0.35617
22:21:26|0.35617
22:21:27|0.35617
22:21:28|0.35617
22:21:29|0.35617
22:21:30|0.35603
22:21:31|0.35603
22:21:33|0.35614
22:21:35|0.35614
22:21:37|0.35614
22:21:38|0.35604
22:21:39|0.35604
22:21:39|0.35604
22:21:40|0.3561
22:21:43|0.35647
22:21:43|0.35647
22:21:44|0.35637
22:21:45|0.35643
22:21:46|0.35642
22:21:48|0.35641
22:21:48|0.35641
22:21:49|0.3564
22:21:50|0.3563
22:21:53|0.3563
22:21:53|0.35635
22:21:55|0.35553
22:21:55|0.35527
22:21:56|0.35527
22:21:57|0.35531
22:21:58|0.35532
22:21:59|0.35538
22:22:00|0.35538
22:22:01|0.35571
22:22:02|0.35554
22:22:03|0.35554
22:22:04|0.35554
22:22:05|0.35554
22:22:06|0.35562
22:22:07|0.35554
22:22:08|0.35576
22:22:09|0.35578
22:22:10|0.35578
22:22:11|0.35572
22:22:12|0.35572
22:22:13|0.35572
22:22:14|0.35572
22:22:15|0.35572
22:22:17|0.35572
22:22:17|0.35572
22:22:18|0.35572
22:22:19|0.35584
22:22:20|0.35574
22:22:21|0.35577
22:22:22|0.35577
22:22:23|0.35577
22:22:24|0.35577
22:22:25|0.35577
22:22:26|0.35546
22:22:27|0.35518
22:22:28|0.35518
22:22:29|0.35518
22:22:30|0.35518
22:22:32|0.35518
22:22:34|0.35519
22:22:35|0.35518
22:22:35|0.35518
22:22:38|0.35518
22:22:39|0.35518
22:22:40|0.35518
22:22:41|0.35518
22:22:42|0.35521
22:22:43|0.35521
22:22:44|0.3553
22:22:45|0.35526
22:22:46|0.35526
22:22:47|0.3553
22:22:49|0.35526
22:22:50|0.35509
22:22:51|0.35509
22:22:52|0.35509
22:22:54|0.35509
22:22:54|0.35509
22:22:56|0.35509
22:22:57|0.35509
22:22:57|0.3551
22:22:58|0.3551
22:23:00|0.35509
22:23:01|0.35509
22:23:02|0.35509
22:23:03|0.355
22:23:04|0.35497
22:23:05|0.355
22:23:06|0.355
22:23:07|0.35494
22:23:08|0.35494
22:23:09|0.35474
22:23:10|0.3549
22:23:11|0.3549
22:23:12|0.3549
22:23:14|0.35478
22:23:15|0.35478
22:23:16|0.35478
22:23:16|0.35478
22:23:17|0.35478
22:23:18|0.35478
22:23:20|0.35468
22:23:21|0.35468
22:23:22|0.35468
22:23:23|0.35452
22:23:24|0.35452
22:23:24|0.35452
22:23:26|0.35459
22:23:27|0.35441
22:23:28|0.35441
22:23:28|0.35441
22:23:30|0.35441
22:23:31|0.3545
22:23:32|0.35455
22:23:33|0.35433
22:23:35|0.35393
22:23:36|0.35404
22:23:38|0.35392
22:23:39|0.35384
22:23:40|0.35386
22:23:41|0.35386
22:23:42|0.35411
22:23:44|0.35414
22:23:45|0.35414
22:23:46|0.35414
22:23:47|0.35414
22:23:48|0.35414
22:23:49|0.35414
22:23:50|0.35414
22:23:51|0.35414
22:23:52|0.35377
22:23:52|0.35377
22:23:54|0.35377
22:23:55|0.35387
22:23:56|0.35387
22:23:56|0.35387
22:23:58|0.35387
22:24:00|0.35377
22:24:00|0.35372
22:24:01|0.35372
22:24:02|0.35372
22:24:03|0.35392
22:24:04|0.35389
22:24:05|0.35373
22:24:06|0.35373
22:24:07|0.35372
22:24:08|0.35388
22:24:09|0.35388
22:24:10|0.3537
22:24:11|0.3537
22:24:12|0.3537
22:24:13|0.3537
22:24:15|0.35373
22:24:15|0.35357
22:24:16|0.35371
22:24:17|0.35373
22:24:18|0.35373
22:24:19|0.35373
22:24:20|0.35373
22:24:21|0.35373
22:24:22|0.35373
22:24:23|0.35356
22:24:24|0.35356
22:24:25|0.35356
22:24:26|0.35373
22:24:27|0.35373
22:24:28|0.35373
22:24:29|0.35373
22:24:30|0.35373
22:24:31|0.35372
22:24:32|0.35373
22:24:33|0.35372
22:24:35|0.35372
22:24:36|0.35372
22:24:38|0.35372
22:24:39|0.35372
22:24:41|0.35372
22:24:43|0.35361
22:24:44|0.35372
22:24:45|0.35372
22:24:46|0.3536
22:24:47|0.3536
22:24:48|0.35357
22:24:49|0.35372
22:24:50|0.35369
22:24:51|0.35369
22:24:52|0.35372
22:24:53|0.35372
22:24:54|0.35373
22:24:55|0.35386
22:24:56|0.35377
22:24:57|0.35381
22:24:58|0.35383
22:24:59|0.35383
22:25:00|0.35404
22:25:01|0.35404
22:25:02|0.35408
22:25:03|0.35409
22:25:04|0.35408
22:25:05|0.35404
22:25:06|0.35404
22:25:07|0.354
22:25:08|0.354
22:25:09|0.35384
22:25:10|0.35398
22:25:11|0.35398
22:25:12|0.35398
22:25:13|0.35398
22:25:14|0.35398
22:25:15|0.35402
22:25:16|0.35402
22:25:17|0.35363
22:25:18|0.35362
22:25:19|0.35362
22:25:20|0.35362
22:25:21|0.35362
22:25:22|0.35363
22:25:23|0.35363
22:25:24|0.35362
22:25:25|0.35362
22:25:26|0.35345
22:25:27|0.35352
22:25:28|0.35334
22:25:29|0.35329
22:25:30|0.35335
22:25:31|0.35319
22:25:32|0.35333
22:25:33|0.35332
22:25:34|0.35332
22:25:35|0.35309
22:25:37|0.35318
22:25:39|0.35318
22:25:40|0.35322
22:25:41|0.35333
22:25:42|0.35318
22:25:43|0.35318
22:25:44|0.35317
22:25:45|0.35316
22:25:46|0.35316
22:25:48|0.35313
22:25:48|0.35309
22:25:50|0.35305
22:25:50|0.35305
22:25:51|0.35303
22:25:52|0.35307
22:25:54|0.35297
22:25:56|0.35465
22:25:56|0.35455
22:25:57|0.35449
22:25:58|0.35465
22:25:59|0.35459
22:26:00|0.35459
22:26:01|0.35445
22:26:02|0.35463
22:26:03|0.35486
22:26:05|0.35459
22:26:05|0.35452
22:26:06|0.35472
22:26:07|0.35472
22:26:08|0.35435
22:26:09|0.35459
22:26:10|0.3545
22:26:11|0.35452
22:26:12|0.35451
22:26:13|0.35451
22:26:14|0.35451
22:26:15|0.35425
22:26:16|0.35425
22:26:17|0.3545
22:26:18|0.35427
22:26:19|0.3545
22:26:20|0.3545
22:26:21|0.35429
22:26:22|0.35429
22:26:24|0.35429
22:26:24|0.35429
22:26:25|0.35449
22:26:26|0.35449
22:26:27|0.35449
22:26:28|0.35449
22:26:29|0.35449
22:26:30|0.35445
22:26:31|0.3543
22:26:32|0.35436
22:26:33|0.35436
22:26:34|0.35463
22:26:35|0.35463
22:26:36|0.35463
22:26:38|0.35458
22:26:39|0.35461
22:26:41|0.35472
22:26:43|0.35472
22:26:44|0.35472
22:26:45|0.35472
22:26:46|0.35472
22:26:47|0.35472
22:26:49|0.35472
22:26:50|0.35471
22:26:51|0.35463
22:26:51|0.35463
22:26:53|0.35463
22:26:53|0.35472
22:26:54|0.35487
22:26:55|0.35481
22:26:56|0.35487
22:26:59|0.35487
22:27:00|0.35489
22:27:00|0.35489
22:27:02|0.35483
22:27:02|0.35492
22:27:03|0.35492
22:27:05|0.35492
22:27:05|0.35486
22:27:06|0.35486
22:27:08|0.35479
22:27:09|0.35479
22:27:09|0.35489
22:27:11|0.35489
22:27:12|0.35481
22:27:12|0.3548
22:27:14|0.3548
22:27:14|0.3548
22:27:15|0.35481
22:27:16|0.35499
22:27:17|0.35499
22:27:19|0.35507
22:27:19|0.35507
22:27:20|0.35507
22:27:21|0.35507
22:27:24|0.35507
22:27:24|0.35507
22:27:25|0.35506
22:27:26|0.35504
22:27:28|0.35504
22:27:28|0.35504
22:27:29|0.35476
22:27:30|0.35487
22:27:31|0.35487
22:27:32|0.35487
22:27:33|0.35487
22:27:34|0.35506
22:27:35|0.355
22:27:36|0.35495
22:27:38|0.35482
22:27:40|0.35499
22:27:42|0.35482
22:27:44|0.35482
22:27:45|0.35482
22:27:47|0.35482
22:27:48|0.35494
22:27:50|0.35494
22:27:51|0.35493
22:27:52|0.35481
22:27:53|0.35481
22:27:54|0.35481
22:27:55|0.35481
22:27:56|0.35471
22:27:57|0.35448
22:27:58|0.35448
22:27:59|0.35441
22:28:00|0.35441
22:28:02|0.35441
22:28:03|0.35441
22:28:04|0.35441
22:28:05|0.35419
22:28:06|0.35419
22:28:07|0.35419
22:28:08|0.35419
22:28:09|0.35415
22:28:10|0.35406
22:28:11|0.35392
22:28:12|0.35392
22:28:14|0.35392
22:28:15|0.35388
22:28:15|0.35388
22:28:17|0.35388
22:28:18|0.35388
22:28:19|0.35388
22:28:20|0.35388
22:28:21|0.35387
22:28:22|0.35387
22:28:23|0.35387
22:28:24|0.35387
22:28:25|0.35382
22:28:26|0.35382
22:28:26|0.35382
22:28:28|0.35382
22:28:29|0.35385
22:28:30|0.35385
22:28:31|0.35385
22:28:32|0.35385
22:28:33|0.35385
22:28:34|0.35385
22:28:35|0.35385
22:28:36|0.35385
22:28:37|0.35385
22:28:38|0.35387
22:28:40|0.35387
22:28:42|0.35387
22:28:42|0.35387
22:28:43|0.35387
22:28:45|0.35401
22:28:46|0.35421
22:28:47|0.35422
22:28:49|0.35422
22:28:50|0.35437
22:28:51|0.35459
22:28:53|0.35456
22:28:54|0.35456
22:28:54|0.35456
22:28:56|0.35462
22:28:56|0.35462
22:28:57|0.35462
22:28:58|0.3547
22:29:00|0.3547
22:29:00|0.35471
22:29:01|0.35471
22:29:04|0.35468
22:29:05|0.35468
22:29:05|0.35468
22:29:06|0.35468
22:29:07|0.35468
22:29:08|0.35468
22:29:09|0.35465
22:29:10|0.35465
22:29:11|0.35465
22:29:12|0.35465
22:29:13|0.35465
22:29:14|0.35465
22:29:15|0.35465
22:29:17|0.35465
22:29:17|0.35465
22:29:18|0.35465
22:29:19|0.35433
22:29:20|0.35433
22:29:22|0.35433
22:29:23|0.35433
22:29:23|0.35433
22:29:24|0.35433
22:29:26|0.35427
22:29:26|0.35412
22:29:27|0.35412
22:29:28|0.35412
22:29:29|0.355
22:29:30|0.35513
22:29:31|0.35511
22:29:32|0.35504
22:29:34|0.35518
22:29:35|0.35518
22:29:35|0.35518
22:29:36|0.35518
22:29:37|0.35518
22:29:39|0.35498
22:29:41|0.35498
22:29:42|0.35498
22:29:43|0.35518
22:29:44|0.35498
22:29:45|0.35498
22:29:46|0.35498
22:29:48|0.35498
22:29:49|0.35498
22:29:51|0.35516
22:29:52|0.35516
22:29:54|0.35516
22:29:54|0.35541
22:29:55|0.35541
22:29:56|0.35516
22:29:57|0.35538
22:29:58|0.35538
22:29:59|0.35538
22:30:01|0.35504
22:30:02|0.35518
22:30:03|0.35518
22:30:05|0.35516
22:30:05|0.35518
22:30:06|0.35517
22:30:07|0.35517
22:30:08|0.35517
22:30:10|0.35517
22:30:10|0.35517
22:30:11|0.35517
22:30:12|0.35528
22:30:13|0.35528
22:30:14|0.35528
22:30:15|0.35528
22:30:16|0.35529
22:30:17|0.35529
22:30:18|0.35529
22:30:20|0.35529
22:30:20|0.35529
22:30:21|0.35529
22:30:22|0.35529
22:30:23|0.35529
22:30:24|0.35512
22:30:25|0.35512
22:30:27|0.35512
22:30:28|0.35512
22:30:29|0.35506
22:30:30|0.35525
22:30:32|0.35525
22:30:32|0.35503
22:30:33|0.35503
22:30:34|0.35503
22:30:36|0.35503
22:30:36|0.35503
22:30:38|0.35525
22:30:38|0.35503
22:30:40|0.35503
22:30:42|0.35503
22:30:43|0.35503
22:30:45|0.35514
22:30:46|0.355
22:30:47|0.355
22:30:48|0.35514
22:30:49|0.35514
22:30:50|0.355
22:30:51|0.355
22:30:52|0.355
22:30:53|0.355
22:30:55|0.355
22:30:55|0.355
22:30:57|0.35511
22:30:59|0.355
22:31:00|0.355
22:31:01|0.355
22:31:03|0.355
22:31:04|0.35498
22:31:05|0.35498
22:31:06|0.35504
22:31:07|0.35504
22:31:08|0.35504
22:31:09|0.3549
22:31:10|0.3549
22:31:11|0.3549
22:31:11|0.35499
22:31:12|0.35499
22:31:13|0.35499
22:31:15|0.35499
22:31:16|0.35504
22:31:17|0.35504
22:31:18|0.35504
22:31:19|0.35504
22:31:20|0.35504
22:31:21|0.35526
22:31:21|0.35506
22:31:22|0.35509
22:31:24|0.35522
22:31:25|0.35522
22:31:25|0.35522
22:31:26|0.35522
22:31:27|0.35522
22:31:29|0.35522
22:31:30|0.35522
22:31:31|0.35522
22:31:32|0.35522
22:31:33|0.35522
22:31:34|0.35522
22:31:36|0.35522
22:31:37|0.35526
22:31:38|0.35526
22:31:39|0.35526
22:31:39|0.35532
22:31:41|0.35532
22:31:43|0.35532
22:31:45|0.35542
22:31:45|0.35545
22:31:46|0.35551
22:31:48|0.3554
22:31:50|0.35551
22:31:52|0.35551
22:31:52|0.35551
22:31:53|0.35551
22:31:55|0.35551
22:31:57|0.3554
22:31:57|0.35551
22:31:58|0.35551
22:31:59|0.35551
22:32:00|0.35556
22:32:01|0.35556
22:32:03|0.35556
22:32:04|0.35561
22:32:05|0.35565
22:32:06|0.35565
22:32:06|0.35565
22:32:08|0.35565
22:32:09|0.35567
22:32:09|0.35572
22:32:11|0.35574
22:32:12|0.35574
22:32:13|0.35566
22:32:15|0.35566
22:32:16|0.35574
22:32:16|0.35574
22:32:18|0.35574
22:32:18|0.35574
22:32:20|0.35574
22:32:21|0.35581
22:32:21|0.35568
22:32:23|0.35568
22:32:24|0.35568
22:32:25|0.35568
22:32:26|0.35568
22:32:27|0.35568
22:32:27|0.35565
22:32:29|0.35565
22:32:30|0.35568
22:32:31|0.35565
22:32:32|0.35565
22:32:33|0.3558
22:32:34|0.35571
22:32:35|0.35571
22:32:36|0.35558
22:32:37|0.35558
22:32:37|0.35558
22:32:39|0.35563
22:32:40|0.35563
22:32:41|0.35559
22:32:42|0.35559
22:32:44|0.35573
22:32:46|0.35562
22:32:47|0.35562
22:32:48|0.35562
22:32:49|0.35562
22:32:50|0.35562
22:32:51|0.35578
22:32:52|0.35578
22:32:54|0.35578
22:32:55|0.35578
22:32:56|0.35578
22:32:58|0.35569
22:32:59|0.35569
22:32:59|0.35569
22:33:01|0.35569
22:33:02|0.35579
22:33:04|0.35579
22:33:04|0.35579
22:33:06|0.35579
22:33:06|0.35579
22:33:08|0.35579
22:33:09|0.35577
22:33:09|0.35577
22:33:10|0.35578
22:33:12|0.35578
22:33:13|0.35578
22:33:14|0.35578
22:33:16|0.35579
22:33:17|0.35579
22:33:18|0.35578
22:33:18|0.35578
22:33:19|0.35578
22:33:21|0.35577
22:33:22|0.35578
22:33:22|0.35576
22:33:23|0.35576
22:33:24|0.35577
22:33:27|0.35577
22:33:27|0.35577
22:33:28|0.35575
22:33:29|0.35571
22:33:30|0.35571
22:33:31|0.35578
22:33:32|0.35572
22:33:33|0.35578
22:33:34|0.35578
22:33:35|0.35578
22:33:36|0.35578
22:33:37|0.35578
22:33:38|0.35578
22:33:39|0.35578
22:33:40|0.35578
22:33:41|0.35576
22:33:42|0.35576
22:33:44|0.35579
22:33:45|0.35579
22:33:47|0.35579
22:33:49|0.35579
22:33:51|0.35579
22:33:52|0.35579
22:33:53|0.35579
22:33:54|0.35579
22:33:56|0.35559
22:33:57|0.35572
22:33:58|0.35553
22:34:00|0.35553
22:34:01|0.35553
22:34:01|0.35553
22:34:03|0.35553
22:34:04|0.35553
22:34:04|0.35555
22:34:06|0.35555
22:34:07|0.35553
22:34:08|0.35551
22:34:09|0.35551
22:34:10|0.35552
22:34:11|0.35551
22:34:12|0.35551
22:34:13|0.35551
22:34:13|0.35551
22:34:15|0.35551
22:34:16|0.35559
22:34:17|0.35562
22:34:18|0.35562
22:34:19|0.35551
22:34:20|0.3558
22:34:21|0.35585
22:34:21|0.35585
22:34:23|0.35585
22:34:24|0.35585
22:34:25|0.35585
22:34:25|0.35585
22:34:27|0.35581
22:34:28|0.35581
22:34:29|0.35561
22:34:30|0.35551
22:34:31|0.35551
22:34:31|0.3556
22:34:33|0.35551
22:34:33|0.35551
22:34:34|0.35561
22:34:36|0.35561
22:34:37|0.35561
22:34:38|0.35561
22:34:38|0.35561
22:34:40|0.35559
22:34:41|0.35578
22:34:42|0.35578
22:34:42|0.35544
22:34:44|0.35544
22:34:46|0.35544
22:34:47|0.35544
22:34:49|0.35544
22:34:49|0.35544
22:34:50|0.35564
22:34:52|0.35564
22:34:52|0.35564
22:34:54|0.35548
22:34:56|0.35548
22:34:57|0.3556
22:34:57|0.35547
22:34:58|0.35547
22:35:00|0.35547
22:35:01|0.35547
22:35:01|0.35547
22:35:02|0.35538
22:35:03|0.35549
22:35:04|0.35527
22:35:05|0.35527
22:35:06|0.35539
22:35:07|0.3555
22:35:08|0.3555
22:35:09|0.3555
22:35:11|0.3555
22:35:11|0.3555
22:35:12|0.3555
22:35:13|0.3555
22:35:15|0.35539
22:35:16|0.35539
22:35:17|0.35529
22:35:17|0.35529
22:35:18|0.35544
22:35:19|0.35528
22:35:21|0.35528
22:35:21|0.35521
22:35:22|0.35521
22:35:23|0.35521
22:35:24|0.35521
22:35:26|0.35521
22:35:26|0.35521
22:35:27|0.35521
22:35:29|0.35529
22:35:29|0.35529
22:35:30|0.3554
22:35:32|0.3555
22:35:32|0.3555
22:35:33|0.35548
22:35:35|0.35548
22:35:35|0.35548
22:35:36|0.35548
22:35:37|0.35548
22:35:39|0.35548
22:35:40|0.35547
22:35:40|0.35547
22:35:42|0.35574
22:35:43|0.35574
22:35:44|0.35574
22:35:44|0.35562
22:35:46|0.35549
22:35:48|0.35549
22:35:49|0.35549
22:35:49|0.35549
22:35:52|0.35555
22:35:52|0.35555
22:35:54|0.35559
22:35:56|0.35559
22:35:58|0.35574
22:35:58|0.35564
22:36:00|0.35565
22:36:01|0.35565
22:36:02|0.35565
22:36:03|0.35562
22:36:04|0.35561
22:36:05|0.35561
22:36:06|0.35572
22:36:07|0.35575
22:36:08|0.35575
22:36:09|0.35575
22:36:10|0.35575
22:36:10|0.35585
22:36:12|0.35587
22:36:13|0.35568
22:36:14|0.35568
22:36:14|0.35568
22:36:16|0.35568
22:36:17|0.35568
22:36:17|0.35582
22:36:19|0.35582
22:36:20|0.35582
22:36:21|0.35582
22:36:22|0.35568
22:36:23|0.35568
22:36:24|0.35579
22:36:25|0.35573
22:36:26|0.35582
22:36:27|0.35582
22:36:28|0.35581
22:36:28|0.35581
22:36:30|0.35581
22:36:31|0.35581
22:36:32|0.35581
22:36:33|0.35582
22:36:34|0.35582
22:36:35|0.35582
22:36:36|0.35582
22:36:37|0.35581
22:36:37|0.35581
22:36:39|0.35581
22:36:40|0.35581
22:36:41|0.35583
22:36:42|0.35583
22:36:43|0.35585
22:36:44|0.35591
22:36:44|0.35591
22:36:46|0.35594
22:36:48|0.35594
22:36:50|0.35589
22:36:51|0.35605
22:36:53|0.35589
22:36:54|0.35589
22:36:55|0.35585
22:36:56|0.35579
22:36:58|0.356
22:36:59|0.356
22:37:00|0.356
22:37:01|0.356
22:37:02|0.35602
22:37:03|0.356
22:37:04|0.356
22:37:05|0.356
22:37:06|0.35574
22:37:07|0.35562
22:37:08|0.35562
22:37:09|0.35562
22:37:10|0.35565
22:37:11|0.35567
22:37:11|0.35567
22:37:13|0.35567
22:37:14|0.35567
22:37:15|0.35567
22:37:15|0.35567
22:37:17|0.35567
22:37:17|0.35567
22:37:19|0.35567
22:37:19|0.35567
22:37:21|0.35567
22:37:21|0.35567
22:37:23|0.35573
22:37:23|0.35568
22:37:24|0.35568
22:37:26|0.35568
22:37:27|0.35568
22:37:28|0.35562
22:37:28|0.35562
22:37:30|0.35562
22:37:31|0.3556
22:37:32|0.3556
22:37:33|0.3556
22:37:34|0.35562
22:37:35|0.35562
22:37:36|0.35563
22:37:37|0.35563
22:37:38|0.35563
22:37:39|0.35564
22:37:40|0.35564
22:37:41|0.35586
22:37:42|0.35586
22:37:42|0.3557
22:37:44|0.35562
22:37:45|0.35572
22:37:45|0.35592
22:37:47|0.35595
22:37:49|0.35595
22:37:51|0.35595
22:37:52|0.35595
22:37:53|0.35595
22:37:55|0.35596
22:37:56|0.35596
22:37:57|0.35575
22:37:58|0.35595
22:37:59|0.35595
22:38:00|0.35595
22:38:02|0.35595
22:38:03|0.35571
22:38:04|0.35571
22:38:05|0.35571
22:38:06|0.35584
22:38:07|0.35584
22:38:08|0.35584
22:38:09|0.35595
22:38:10|0.35595
22:38:11|0.35595
22:38:12|0.35595
22:38:13|0.35595
22:38:13|0.35595
22:38:15|0.35595
22:38:16|0.35595
22:38:17|0.35595
22:38:18|0.35595
22:38:19|0.35595
22:38:20|0.3558
22:38:21|0.3558
22:38:22|0.356
22:38:23|0.356
22:38:24|0.356
22:38:25|0.35596
22:38:26|0.35596
22:38:27|0.35596
22:38:27|0.35596
22:38:29|0.35596
22:38:30|0.35596
22:38:31|0.35596
22:38:32|0.35597
22:38:33|0.3558
22:38:34|0.356
22:38:35|0.356
22:38:35|0.356
22:38:37|0.356
22:38:38|0.35596
22:38:39|0.35596
22:38:40|0.356
22:38:40|0.356
22:38:42|0.356
22:38:43|0.35592
22:38:44|0.356
22:38:44|0.356
22:38:46|0.356
22:38:46|0.356
22:38:48|0.35597
22:38:50|0.35574
22:38:52|0.35597
22:38:54|0.356
22:38:56|0.35601
22:38:56|0.35601
22:38:58|0.35601
22:38:59|0.35601
22:39:00|0.35601
22:39:00|0.35601
22:39:02|0.35601
22:39:03|0.35601
22:39:05|0.35601
22:39:06|0.35601
22:39:06|0.35603
22:39:07|0.35603
22:39:08|0.3563
22:39:10|0.35609
22:39:10|0.35605
22:39:11|0.35605
22:39:13|0.35605
22:39:14|0.35605
22:39:14|0.35605
22:39:16|0.35605
22:39:16|0.35605
22:39:18|0.35605
22:39:18|0.35604
22:39:19|0.35604
22:39:20|0.35604
22:39:21|0.35623
22:39:22|0.35623
22:39:24|0.35623
22:39:24|0.35623
22:39:25|0.35626
22:39:27|0.35628
22:39:27|0.35631
22:39:28|0.35632
22:39:29|0.35632
22:39:30|0.35632
22:39:31|0.35632
22:39:32|0.35632
22:39:33|0.35642
22:39:34|0.35637
22:39:35|0.35637
22:39:36|0.35637
22:39:37|0.35632
22:39:38|0.3564
22:39:39|0.35641
22:39:41|0.35605
22:39:42|0.35642
22:39:43|0.35642
22:39:43|0.35642
22:39:44|0.35642
22:39:46|0.35642
22:39:46|0.35643
22:39:47|0.35643
22:39:49|0.35642
22:39:51|0.35642
22:39:52|0.35642
22:39:53|0.35642
22:39:55|0.35642
22:39:56|0.35643
22:39:58|0.35643
22:40:00|0.35642
22:40:01|0.35648
22:40:01|0.35646
22:40:02|0.35642
22:40:04|0.35649
22:40:05|0.35649
22:40:06|0.3565
22:40:08|0.35651
22:40:09|0.35651
22:40:09|0.35651
22:40:11|0.35657
22:40:12|0.35657
22:40:12|0.35647
22:40:13|0.35658
22:40:14|0.35652
22:40:16|0.35658
22:40:17|0.35662
22:40:17|0.35662
22:40:19|0.35654
22:40:20|0.35663
22:40:20|0.35662
22:40:21|0.35663
22:40:23|0.35664
22:40:23|0.35658
22:40:25|0.35658
22:40:25|0.35658
22:40:26|0.35661
22:40:28|0.35661
22:40:28|0.35661
22:40:29|0.35661
22:40:31|0.35651
22:40:31|0.35659
22:40:34|0.35659
22:40:34|0.35659
22:40:36|0.35656
22:40:36|0.35655
22:40:37|0.35655
22:40:38|0.35651
22:40:40|0.35651
22:40:40|0.35656
22:40:41|0.35651
22:40:42|0.35651
22:40:43|0.35647
22:40:44|0.35661
22:40:45|0.35642
22:40:46|0.35642
22:40:47|0.35654
22:40:49|0.35654
22:40:50|0.35661
22:40:52|0.35655
22:40:53|0.35655
22:40:54|0.35654
22:40:55|0.35654
22:40:56|0.35654
22:40:58|0.35654
22:40:59|0.35651
22:41:01|0.35657
22:41:01|0.35657
22:41:02|0.35657
22:41:04|0.35657
22:41:05|0.35657
22:41:07|0.35657
22:41:07|0.35657
22:41:09|0.35655
22:41:10|0.35655
22:41:11|0.35651
22:41:12|0.35636
22:41:13|0.35649
22:41:14|0.35651
22:41:15|0.35651
22:41:16|0.35652
22:41:17|0.35651
22:41:18|0.35651
22:41:19|0.3565
22:41:20|0.3565
22:41:21|0.35635
22:41:22|0.35635
22:41:23|0.35635
22:41:24|0.35635
22:41:25|0.35635
22:41:26|0.35635
22:41:27|0.35634
22:41:28|0.35634
22:41:29|0.35624
22:41:30|0.35624
22:41:31|0.35624
22:41:32|0.35627
22:41:33|0.35633
22:41:34|0.35631
22:41:35|0.35631
22:41:36|0.35631
22:41:37|0.35631
22:41:38|0.35631
22:41:39|0.35631
22:41:40|0.35631
22:41:41|0.3563
22:41:42|0.3563
22:41:43|0.35641
22:41:44|0.35641
22:41:45|0.3562
22:41:46|0.3562
22:41:47|0.3562
22:41:48|0.3563
22:41:49|0.3563
22:41:50|0.3563
22:41:51|0.3563
22:41:53|0.3563
22:41:55|0.35629
22:41:57|0.3563
22:41:58|0.35629
22:41:58|0.35629
22:42:00|0.3563
22:42:01|0.3563
22:42:02|0.3563
22:42:04|0.3563
22:42:05|0.3563
22:42:06|0.3563
22:42:07|0.3563
22:42:08|0.35621
22:42:09|0.35623
22:42:09|0.35623
22:42:11|0.35623
22:42:12|0.35623
22:42:13|0.35626
22:42:14|0.35626
22:42:15|0.35622
22:42:16|0.35626
22:42:17|0.35626
22:42:18|0.35626
22:42:19|0.3562
22:42:20|0.3562
22:42:21|0.3562
22:42:22|0.3562
22:42:23|0.3562
22:42:24|0.3562
22:42:24|0.3562
22:42:26|0.3563
22:42:27|0.3563
22:42:27|0.35629
22:42:29|0.35629
22:42:30|0.35629
22:42:31|0.35629
22:42:32|0.3562
22:42:34|0.35624
22:42:34|0.35625
22:42:35|0.35625
22:42:38|0.35625
22:42:39|0.35625
22:42:39|0.35625
22:42:41|0.35627
22:42:41|0.35627
22:42:42|0.35627
22:42:43|0.35627
22:42:44|0.3562
22:42:45|0.3563
22:42:46|0.3563
22:42:47|0.3563
22:42:48|0.3563
22:42:49|0.3563
22:42:51|0.3563
22:42:51|0.3563
22:42:54|0.3563
22:42:55|0.35627
22:42:56|0.35627
22:42:58|0.35627
22:42:59|0.35627
22:42:59|0.35627
22:43:00|0.35627
22:43:01|0.35627
22:43:03|0.35635
22:43:04|0.35635
22:43:04|0.35627
22:43:06|0.35627
22:43:08|0.35635
22:43:08|0.35635
22:43:09|0.35641
22:43:10|0.35642
22:43:11|0.35642
22:43:13|0.35638
22:43:13|0.35638
22:43:14|0.35638
22:43:15|0.35638
22:43:16|0.35636
22:43:17|0.35634
22:43:18|0.35634
22:43:19|0.35624
22:43:21|0.35646
22:43:22|0.35654
22:43:23|0.3566
22:43:24|0.35661
22:43:25|0.35661
22:43:26|0.35661
22:43:27|0.35661
22:43:28|0.35661
22:43:29|0.35661
22:43:30|0.3564
22:43:31|0.3564
22:43:32|0.35652
22:43:33|0.35652
22:43:34|0.35652
22:43:35|0.35652
22:43:36|0.35652
22:43:37|0.35652
22:43:38|0.35652
22:43:39|0.35652
22:43:40|0.35652
22:43:41|0.35652
22:43:42|0.35644
22:43:43|0.35644
22:43:44|0.35644
22:43:45|0.35652
22:43:46|0.35652
22:43:47|0.35652
22:43:48|0.35639
22:43:49|0.35639
22:43:50|0.3565
22:43:51|0.35638
22:43:52|0.35638
22:43:53|0.35638
22:43:55|0.35632
22:43:56|0.35632
22:43:58|0.35642
22:43:59|0.35629
22:44:01|0.35629
22:44:01|0.35624
22:44:03|0.35623
22:44:04|0.35619
22:44:05|0.35619
22:44:06|0.35619
22:44:08|0.35617
22:44:09|0.35617
22:44:10|0.35617
22:44:11|0.35617
22:44:12|0.35615
22:44:13|0.35615
22:44:14|0.35615
22:44:14|0.35604
22:44:16|0.35604
22:44:17|0.35614
22:44:18|0.35614
22:44:19|0.35614
22:44:20|0.35614
22:44:20|0.35614
22:44:22|0.35614
22:44:22|0.35612
22:44:24|0.35615
22:44:25|0.35615
22:44:26|0.35605
22:44:27|0.35615
22:44:28|0.35615
22:44:29|0.35615
22:44:30|0.3559
22:44:30|0.3559
22:44:32|0.3559
22:44:33|0.3559
22:44:34|0.3559
22:44:35|0.3559
22:44:36|0.3559
22:44:37|0.3559
22:44:38|0.35601
22:44:39|0.35601
22:44:40|0.35601
22:44:41|0.35601
22:44:41|0.35601
22:44:43|0.35572
22:44:44|0.35572
22:44:45|0.35587
22:44:46|0.35587
22:44:46|0.35587
22:44:47|0.35587
22:44:48|0.35587
22:44:50|0.35585
22:44:51|0.35585
22:44:52|0.3558
22:44:52|0.3558
22:44:54|0.3557
22:44:56|0.35539
22:44:58|0.35547
22:44:59|0.35515
22:44:59|0.35515
22:45:00|0.35515
22:45:02|0.35515
22:45:03|0.35515
22:45:04|0.35523
22:45:05|0.35515
22:45:06|0.35543
22:45:07|0.35556
22:45:08|0.35566
22:45:10|0.35566
22:45:11|0.35566
22:45:12|0.35566
22:45:13|0.35546
22:45:13|0.35554
22:45:15|0.35554
22:45:16|0.35557
22:45:16|0.35557
22:45:17|0.35563
22:45:19|0.35556
22:45:20|0.35546
22:45:20|0.35546
22:45:22|0.35546
22:45:23|0.35556
22:45:24|0.35556
22:45:25|0.35556
22:45:26|0.35552
22:45:27|0.3555
22:45:28|0.35562
22:45:28|0.35562
22:45:30|0.35562
22:45:31|0.35562
22:45:32|0.35588
22:45:33|0.35588
22:45:34|0.35588
22:45:35|0.35587
22:45:35|0.35587
22:45:37|0.3562
22:45:38|0.356
22:45:39|0.35596
22:45:40|0.3559
22:45:41|0.3559
22:45:42|0.3559
22:45:43|0.3559
22:45:44|0.35608
22:45:45|0.35608
22:45:46|0.35608
22:45:47|0.35598
22:45:49|0.35598
22:45:50|0.35607
22:45:50|0.35607
22:45:51|0.35607
22:45:53|0.35607
22:45:54|0.35607
22:45:55|0.35605
22:45:55|0.35593
22:45:58|0.35592
22:45:58|0.35592
22:46:01|0.35592
22:46:02|0.35602
22:46:04|0.3559
22:46:04|0.35602
22:46:05|0.35602
22:46:07|0.35606
22:46:08|0.35614
22:46:09|0.35622
22:46:10|0.35622
22:46:11|0.35623
22:46:12|0.3563
22:46:13|0.3563
22:46:14|0.3563
22:46:15|0.3563
22:46:16|0.3563
22:46:17|0.3563
22:46:19|0.3563
22:46:19|0.35615
22:46:20|0.35615
22:46:21|0.35615
22:46:22|0.35615
22:46:24|0.35631
22:46:25|0.35631
22:46:27|0.35631
22:46:28|0.35631
22:46:29|0.35645
22:46:30|0.3563
22:46:31|0.35615
22:46:32|0.35615
22:46:33|0.35632
22:46:34|0.35632
22:46:35|0.35632
22:46:36|0.35632
22:46:37|0.35632
22:46:38|0.35632
22:46:39|0.35632
22:46:40|0.3563
22:46:41|0.35643
22:46:42|0.35643
22:46:43|0.35643
22:46:44|0.35643
22:46:45|0.35643
22:46:46|0.35631
22:46:47|0.35631
22:46:48|0.3564
22:46:49|0.3563
22:46:50|0.3563
22:46:51|0.35641
22:46:52|0.35641
22:46:53|0.35631
22:46:54|0.35642
22:46:55|0.35642
22:46:56|0.35642
22:46:58|0.35642
22:46:59|0.35642
22:47:01|0.35632
22:47:03|0.3563
22:47:04|0.3563
22:47:06|0.35635
22:47:07|0.35635
22:47:08|0.35635
22:47:09|0.35635
22:47:10|0.35635
22:47:10|0.35631
22:47:11|0.35631
22:47:13|0.35631
22:47:14|0.35642
22:47:15|0.3563
22:47:16|0.3563
22:47:17|0.3563
22:47:18|0.3563
22:47:19|0.3563
22:47:20|0.3563
22:47:21|0.3563
22:47:22|0.3563
22:47:23|0.3563
22:47:23|0.3563
22:47:25|0.35631
22:47:25|0.35631
22:47:27|0.35618
22:47:28|0.35618
22:47:29|0.35618
22:47:30|0.35618
22:47:30|0.35618
22:47:32|0.35618
22:47:33|0.35618
22:47:34|0.35618
22:47:35|0.35624
22:47:35|0.35628
22:47:37|0.35628
22:47:38|0.35628
22:47:39|0.35617
22:47:40|0.35616
22:47:41|0.35616
22:47:42|0.35616
22:47:43|0.35616
22:47:44|0.35618
22:47:45|0.35643
22:47:46|0.35643
22:47:47|0.35643
22:47:48|0.35643
22:47:49|0.35618
22:47:50|0.35616
22:47:50|0.35616
22:47:51|0.35616
22:47:52|0.35616
22:47:54|0.35616
22:47:55|0.35616
22:47:56|0.35619
22:47:58|0.35619
22:48:00|0.35643
22:48:00|0.35627
22:48:02|0.35627
22:48:04|0.35627
22:48:05|0.35627
22:48:06|0.35627
22:48:07|0.35627
22:48:09|0.35627
22:48:09|0.35627
22:48:10|0.35627
22:48:11|0.35627
22:48:12|0.35635
22:48:14|0.3563
22:48:14|0.35628
22:48:15|0.35628
22:48:17|0.35628
22:48:17|0.35624
22:48:19|0.35617
22:48:19|0.35616
22:48:21|0.35634
22:48:21|0.35634
22:48:22|0.35634
22:48:23|0.35625
22:48:24|0.35625
22:48:25|0.35629
22:48:26|0.35629
22:48:28|0.35629
22:48:29|0.35623
22:48:29|0.35623
22:48:30|0.35623
22:48:31|0.35616
22:48:32|0.35616
22:48:33|0.35616
22:48:35|0.35616
22:48:36|0.35611
22:48:37|0.35611
22:48:38|0.3561
22:48:38|0.3561
22:48:39|0.35614
22:48:41|0.35614
22:48:42|0.35628
22:48:43|0.35628
22:48:44|0.35627
22:48:45|0.35627
22:48:46|0.35619
22:48:47|0.35619
22:48:48|0.35619
22:48:49|0.35619
22:48:50|0.35619
22:48:51|0.35619
22:48:52|0.35619
22:48:53|0.35619
22:48:54|0.35619
22:48:55|0.35619
22:48:57|0.35619
22:48:57|0.35619
22:49:00|0.35619
22:49:01|0.35619
22:49:03|0.35619
22:49:04|0.35619
22:49:05|0.35619
22:49:07|0.35619
22:49:08|0.35619
22:49:09|0.35619
22:49:11|0.35619
22:49:12|0.35628
22:49:13|0.3566
22:49:14|0.35659
22:49:15|0.3566
22:49:16|0.3566
22:49:17|0.35686
22:49:18|0.35683
22:49:19|0.35661
22:49:20|0.35661
22:49:22|0.35661
22:49:22|0.35671
22:49:23|0.35671
22:49:24|0.35671
22:49:25|0.35671
22:49:26|0.35624
22:49:27|0.35624
22:49:28|0.35624
22:49:29|0.35624
22:49:30|0.35624
22:49:31|0.35624
22:49:33|0.35619
22:49:34|0.35619
22:49:35|0.35625
22:49:36|0.35625
22:49:37|0.35625
22:49:38|0.35625
22:49:39|0.35625
22:49:40|0.35625
22:49:41|0.35641
22:49:42|0.35641
22:49:43|0.3565
22:49:44|0.3565
22:49:45|0.3565
22:49:46|0.35661
22:49:47|0.35679
22:49:48|0.35679
22:49:49|0.35679
22:49:50|0.35679
22:49:51|0.35679
22:49:52|0.35679
22:49:53|0.35679
22:49:54|0.35666
22:49:55|0.3568
22:49:56|0.3568
22:49:57|0.3568
22:49:58|0.35667
22:49:59|0.35667
22:50:01|0.35691
22:50:02|0.35691
22:50:04|0.35708
22:50:05|0.35698
22:50:06|0.35698
22:50:07|0.35698
22:50:08|0.35698
22:50:09|0.35698
22:50:11|0.3569
22:50:12|0.35698
22:50:13|0.35699
22:50:14|0.35699
22:50:15|0.35699
22:50:15|0.35698
22:50:17|0.357
22:50:18|0.357
22:50:19|0.357
22:50:20|0.357
22:50:21|0.357
22:50:22|0.35698
22:50:23|0.35698
22:50:24|0.35698
22:50:25|0.35698
22:50:26|0.35698
22:50:27|0.3569
22:50:28|0.3569
22:50:29|0.3569
22:50:30|0.35693
22:50:31|0.35694
22:50:32|0.35694
22:50:33|0.35694
22:50:34|0.35694
22:50:35|0.35694
22:50:36|0.35719
22:50:37|0.35705
22:50:38|0.35718
22:50:39|0.35712
22:50:40|0.35712
22:50:41|0.35712
22:50:42|0.35724
22:50:43|0.3571
22:50:44|0.3571
22:50:45|0.3571
22:50:46|0.3571
22:50:48|0.3571
22:50:48|0.3571
22:50:49|0.3571
22:50:50|0.35724
22:50:51|0.35724
22:50:52|0.35724
22:50:53|0.35724
22:50:55|0.35724
22:50:56|0.3571
22:50:57|0.3571
22:50:58|0.35719
22:50:59|0.357
22:51:00|0.357
22:51:01|0.35708
22:51:03|0.35702
22:51:04|0.357
22:51:06|0.357
22:51:07|0.35708
22:51:08|0.35708
22:51:10|0.35708
22:51:10|0.35708
22:51:11|0.35708
22:51:12|0.35717
22:51:13|0.35717
22:51:14|0.35717
22:51:15|0.35717
22:51:16|0.35717
22:51:17|0.35717
22:51:19|0.35717
22:51:21|0.35718
22:51:21|0.35718
22:51:23|0.35718
22:51:24|0.3572
22:51:25|0.3572
22:51:26|0.3572
22:51:27|0.3572
22:51:28|0.35721
22:51:29|0.35721
22:51:30|0.35721
22:51:31|0.35725
22:51:32|0.35725
22:51:33|0.35724
22:51:34|0.35724
22:51:35|0.3572
22:51:36|0.3572
22:51:37|0.3572
22:51:38|0.35722
22:51:39|0.35722
22:51:40|0.35722
22:51:41|0.35719
22:51:42|0.35719
22:51:43|0.35719
22:51:44|0.35719
22:51:45|0.35719
22:51:46|0.35719
22:51:47|0.35718
22:51:48|0.35719
22:51:49|0.35719
22:51:50|0.35719
22:51:52|0.35717
22:51:53|0.35717
22:51:54|0.35719
22:51:55|0.35719
22:51:56|0.35719
22:51:57|0.35719
22:51:58|0.35709
22:51:59|0.35709
22:52:00|0.35709
22:52:01|0.35709
22:52:03|0.35707
22:52:04|0.35707
22:52:05|0.35707
22:52:06|0.35707
22:52:08|0.35753
22:52:09|0.35721
22:52:10|0.35721
22:52:11|0.35721
22:52:12|0.35721
22:52:13|0.35721
22:52:14|0.35721
22:52:15|0.35761
22:52:16|0.35761
22:52:17|0.35767
22:52:18|0.35772
22:52:19|0.35767
22:52:20|0.35759
22:52:21|0.35759
22:52:22|0.35777
22:52:23|0.35777
22:52:24|0.3578
22:52:25|0.3578
22:52:27|0.35772
22:52:28|0.35772
22:52:28|0.35767
22:52:30|0.35782
22:52:31|0.35773
22:52:32|0.35773
22:52:32|0.35782
22:52:34|0.35782
22:52:34|0.35789
22:52:36|0.3579
22:52:36|0.35788
22:52:37|0.35796
22:52:39|0.35796
22:52:40|0.35794
22:52:41|0.35802
22:52:42|0.35802
22:52:42|0.35796
22:52:43|0.35797
22:52:44|0.35797
22:52:45|0.35801
22:52:46|0.35797
22:52:47|0.35797
22:52:49|0.35797
22:52:50|0.35797
22:52:51|0.35797
22:52:51|0.35801
22:52:52|0.35808
22:52:54|0.35802
22:52:54|0.35802
22:52:55|0.35802
22:52:56|0.35802
22:52:57|0.35803
22:52:58|0.35803
22:53:01|0.35802
22:53:01|0.3582
22:53:03|0.3582
22:53:05|0.35821
22:53:06|0.35821
22:53:08|0.35826
22:53:10|0.35825
22:53:11|0.35825
22:53:13|0.35825
22:53:14|0.35818
22:53:15|0.35831
22:53:16|0.35821
22:53:16|0.35832
22:53:18|0.35835
22:53:19|0.35834
22:53:20|0.35869
22:53:21|0.35865
22:53:22|0.35865
22:53:22|0.35876
22:53:24|0.35886
22:53:24|0.35885
22:53:26|0.3589
22:53:27|0.35899
22:53:28|0.35904
22:53:29|0.3589
22:53:30|0.3594
22:53:31|0.35938
22:53:32|0.35951
22:53:33|0.35949
22:53:34|0.35949
22:53:35|0.35974
22:53:36|0.35971
22:53:37|0.35972
22:53:38|0.35945
22:53:39|0.35949
22:53:40|0.35946
22:53:41|0.35916
22:53:42|0.35916
22:53:43|0.35947
22:53:44|0.35947
22:53:45|0.35945
22:53:46|0.35925
22:53:47|0.35956
22:53:48|0.35956
22:53:49|0.35956
22:53:50|0.35921
22:53:51|0.35945
22:53:52|0.35945
22:53:53|0.35956
22:53:54|0.35958
22:53:55|0.35958
22:53:56|0.35958
22:53:57|0.35958
22:53:58|0.35937
22:53:59|0.35974
22:54:00|0.35942
22:54:01|0.35958
22:54:02|0.35955
22:54:03|0.3596
22:54:05|0.35955
22:54:06|0.35942
22:54:08|0.35942
22:54:09|0.35949
22:54:10|0.35949
22:54:10|0.35931
22:54:13|0.35964
22:54:13|0.3593
22:54:14|0.3594
22:54:15|0.35931
22:54:17|0.35932
22:54:17|0.35931
22:54:19|0.35931
22:54:20|0.35931
22:54:21|0.35931
22:54:22|0.35932
22:54:23|0.35919
22:54:23|0.35931
22:54:24|0.35931
22:54:26|0.35931
22:54:27|0.35921
22:54:28|0.35921
22:54:29|0.35921
22:54:30|0.35925
22:54:32|0.35925
22:54:33|0.35925
22:54:33|0.35921
22:54:34|0.35921
22:54:36|0.35918
22:54:36|0.35918
22:54:37|0.35918
22:54:39|0.35918
22:54:39|0.35918
22:54:40|0.35918
22:54:41|0.3592
22:54:42|0.3592
22:54:44|0.3592
22:54:45|0.35922
22:54:46|0.35918
22:54:47|0.35918
22:54:47|0.35918
22:54:49|0.35931
22:54:50|0.35931
22:54:51|0.35929
22:54:51|0.35929
22:54:52|0.35929
22:54:53|0.35925
22:54:54|0.35925
22:54:55|0.35927
22:54:57|0.35932
22:54:57|0.35919
22:54:58|0.35927
22:55:00|0.35903
22:55:01|0.359
22:55:01|0.35891
22:55:03|0.3589
22:55:04|0.35877
22:55:06|0.35871
22:55:06|0.35868
22:55:09|0.35873
22:55:09|0.35901
22:55:10|0.3587
22:55:12|0.35895
22:55:13|0.35899
22:55:14|0.3587
22:55:15|0.35893
22:55:17|0.35869
22:55:18|0.35894
22:55:19|0.35863
22:55:20|0.35863
22:55:21|0.35863
22:55:22|0.35863
22:55:23|0.3587
22:55:24|0.3586
22:55:25|0.35858
22:55:26|0.3584
22:55:27|0.35839
22:55:28|0.35843
22:55:29|0.35843
22:55:30|0.35833
22:55:31|0.35833
22:55:32|0.35842
22:55:33|0.35838
22:55:34|0.35838
22:55:35|0.35838
22:55:36|0.35837
22:55:37|0.3583
22:55:38|0.35829
22:55:39|0.35829
22:55:40|0.35829
22:55:41|0.35829
22:55:42|0.35829
22:55:43|0.35826
22:55:44|0.35826
22:55:46|0.35825
22:55:47|0.35825
22:55:48|0.35825
22:55:49|0.35825
22:55:50|0.35827
22:55:51|0.35826
22:55:52|0.35806
22:55:53|0.35837
22:55:54|0.35837
22:55:54|0.35807
22:55:56|0.35825
22:55:57|0.35825
22:55:58|0.35825
22:55:59|0.35827
22:56:00|0.35838
22:56:02|0.35817
22:56:02|0.35817
22:56:03|0.35826
22:56:04|0.35826
22:56:07|0.35816
22:56:08|0.35816
22:56:10|0.35816
22:56:10|0.35829
22:56:12|0.35829
22:56:13|0.35829
22:56:15|0.35827
22:56:16|0.35809
22:56:17|0.35794
22:56:18|0.35793
22:56:19|0.35813
22:56:19|0.35813
22:56:21|0.35813
22:56:22|0.35813
22:56:23|0.35813
22:56:23|0.35813
22:56:25|0.35813
22:56:26|0.35817
22:56:27|0.35817
22:56:28|0.35794
22:56:29|0.35794
22:56:30|0.35794
22:56:31|0.35794
22:56:32|0.35823
22:56:33|0.35823
22:56:34|0.35838
22:56:35|0.35838
22:56:35|0.35838
22:56:38|0.35847
22:56:38|0.35861
22:56:39|0.35838
22:56:40|0.35861
22:56:42|0.35861
22:56:43|0.35885
22:56:43|0.3588
22:56:44|0.3588
22:56:45|0.35876
22:56:47|0.35875
22:56:47|0.35875
22:56:49|0.35875
22:56:49|0.35873
22:56:50|0.35852
22:56:51|0.35874
22:56:52|0.35884
22:56:54|0.35886
22:56:55|0.35884
22:56:56|0.35884
22:56:56|0.35884
22:56:58|0.35857
22:56:59|0.35857
22:57:00|0.35885
22:57:00|0.35885
22:57:01|0.35885
22:57:03|0.35853
22:57:03|0.35853
22:57:05|0.35873
22:57:05|0.35873
22:57:08|0.35885
22:57:09|0.35882
22:57:10|0.35882
22:57:11|0.35884
22:57:12|0.35873
22:57:13|0.35853
22:57:14|0.35853
22:57:16|0.35853
22:57:17|0.35853
22:57:18|0.35853
22:57:19|0.35853
22:57:20|0.35853
22:57:21|0.35853
22:57:22|0.35853
22:57:23|0.35853
22:57:24|0.35846
22:57:25|0.35865
22:57:26|0.35865
22:57:27|0.35865
22:57:29|0.35865
22:57:29|0.35865
22:57:30|0.35865
22:57:32|0.35874
22:57:33|0.35874
22:57:33|0.35874
22:57:35|0.35873
22:57:35|0.35873
22:57:37|0.35853
22:57:37|0.35853
22:57:40|0.35881
22:57:40|0.35881
22:57:41|0.35881
22:57:42|0.35881
22:57:43|0.35881
22:57:44|0.35881
22:57:45|0.35881
22:57:46|0.35881
22:57:47|0.3587
22:57:48|0.35854
22:57:49|0.35842
22:57:51|0.35856
22:57:51|0.35856
22:57:52|0.35856
22:57:53|0.35856
22:57:54|0.35856
22:57:55|0.35856
22:57:56|0.35863
22:57:57|0.35863
22:57:58|0.35863
22:57:59|0.35844
22:58:00|0.35844
22:58:01|0.35844
22:58:02|0.35844
22:58:03|0.35844
22:58:05|0.35856
22:58:05|0.35851
22:58:06|0.35861
22:58:08|0.35854
22:58:10|0.35864
22:58:11|0.35861
22:58:12|0.35881
22:58:13|0.35881
22:58:14|0.35878
22:58:15|0.35878
22:58:16|0.35878
22:58:18|0.35878
22:58:19|0.35878
22:58:19|0.35878
22:58:21|0.35878
22:58:22|0.35853
22:58:23|0.35853
22:58:24|0.35853
22:58:25|0.35853
22:58:27|0.35853
22:58:29|0.3585
22:58:29|0.35854
22:58:30|0.35856
22:58:31|0.35856
22:58:32|0.35847
22:58:33|0.35857
22:58:34|0.35857
22:58:35|0.35857
22:58:36|0.35857
22:58:38|0.35857
22:58:38|0.35853
22:58:39|0.35853
22:58:40|0.35855
22:58:41|0.35855
22:58:42|0.35855
22:58:43|0.35856
22:58:44|0.35856
22:58:46|0.35844
22:58:47|0.35844
22:58:48|0.35856
22:58:49|0.35856
22:58:50|0.35856
22:58:51|0.35857
22:58:52|0.35866
22:58:53|0.35866
22:58:54|0.35866
22:58:55|0.3588
22:58:56|0.35856
22:58:57|0.35856
22:58:58|0.35856
22:58:59|0.35867
22:59:00|0.35867
22:59:01|0.35867
22:59:02|0.35853
22:59:03|0.35842
22:59:04|0.35856
22:59:05|0.35842
22:59:06|0.35842
22:59:07|0.35857
22:59:08|0.35831
22:59:10|0.3586
22:59:12|0.35853
22:59:13|0.35854
22:59:14|0.35853
22:59:15|0.35856
22:59:16|0.35856
22:59:17|0.35856
22:59:19|0.35856
22:59:19|0.35856
22:59:21|0.35856
22:59:21|0.35856
22:59:23|0.35856
22:59:24|0.35856
22:59:25|0.35856
22:59:25|0.35856
22:59:27|0.35856
22:59:27|0.35856
22:59:29|0.35856
22:59:29|0.35843
22:59:31|0.35843
22:59:31|0.35836
22:59:32|0.35854
22:59:33|0.35854
22:59:35|0.35854
22:59:36|0.35854
22:59:37|0.35848
22:59:38|0.35856
22:59:39|0.35856
22:59:40|0.35856
22:59:41|0.35831
22:59:42|0.35843
22:59:43|0.35825
22:59:44|0.35825
22:59:45|0.35825
22:59:46|0.35825
22:59:47|0.35825
22:59:48|0.3586
22:59:49|0.3586
22:59:49|0.35842
22:59:51|0.35842
22:59:52|0.35842
22:59:53|0.35842
22:59:54|0.35842
22:59:55|0.35855
22:59:56|0.3582
22:59:57|0.3582
22:59:58|0.3582
22:59:59|0.3582
23:00:00|0.35838
23:00:01|0.35812
23:00:02|0.35812
23:00:03|0.35812
23:00:04|0.35812
23:00:05|0.35812
23:00:06|0.35829
23:00:07|0.35829
23:00:08|0.35829
23:00:09|0.35839
23:00:11|0.35839
23:00:12|0.35839
23:00:13|0.35833
23:00:14|0.35824
23:00:15|0.35824
23:00:16|0.35824
23:00:17|0.35824
23:00:19|0.35861
23:00:19|0.35836
23:00:20|0.35854
23:00:21|0.35854
23:00:22|0.35847
23:00:23|0.35847
23:00:25|0.35847
23:00:25|0.35844
23:00:28|0.35844
23:00:28|0.35844
23:00:29|0.35844
23:00:30|0.35839
23:00:31|0.35839
23:00:33|0.35844
23:00:34|0.35844
23:00:34|0.35844
23:00:35|0.35867
23:00:36|0.35867
23:00:37|0.35867
23:00:38|0.35881
23:00:39|0.35885
23:00:40|0.35885
23:00:41|0.359
23:00:43|0.35928
23:00:43|0.35906
23:00:44|0.35906
23:00:47|0.35925
23:00:47|0.35913
23:00:48|0.35928
23:00:49|0.35928
23:00:50|0.35931
23:00:51|0.3593
23:00:52|0.3593
23:00:53|0.3593
23:00:55|0.3593
23:00:55|0.35934
23:00:56|0.3592
23:00:58|0.3592
23:00:58|0.3592
23:00:59|0.3592
23:01:00|0.35935
23:01:01|0.35941
23:01:02|0.3595
23:01:03|0.3595
23:01:04|0.3595
23:01:06|0.35952
23:01:06|0.35952
23:01:07|0.3594
23:01:09|0.35949
23:01:09|0.35952
23:01:10|0.35952
23:01:13|0.35953
23:01:13|0.35953
23:01:15|0.3594
23:01:16|0.35953
23:01:18|0.35953
23:01:19|0.35942
23:01:20|0.35934
23:01:21|0.35944
23:01:22|0.35944
23:01:23|0.35936
23:01:24|0.35952
23:01:25|0.35953
23:01:26|0.35953
23:01:27|0.35953
23:01:28|0.35953
23:01:29|0.35953
23:01:30|0.35954
23:01:32|0.35945
23:01:32|0.35945
23:01:34|0.35964
23:01:34|0.35964
23:01:35|0.35953
23:01:36|0.35953
23:01:37|0.35953
23:01:38|0.35953
23:01:40|0.35953
23:01:40|0.35953
23:01:41|0.35942
23:01:42|0.35953
23:01:43|0.35962
23:01:44|0.35962
23:01:45|0.35962
23:01:46|0.35962
23:01:47|0.35962
23:01:49|0.35962
23:01:49|0.35962
23:01:50|0.35962
23:01:51|0.35962
23:01:52|0.35963
23:01:53|0.35944
23:01:54|0.3597
23:01:55|0.3597
23:01:56|0.35976
23:01:57|0.35976
23:01:59|0.35976
23:01:59|0.35974
23:02:01|0.35974
23:02:02|0.35974
23:02:02|0.35976
23:02:03|0.35975
23:02:05|0.35997
23:02:05|0.35975
23:02:06|0.35988
23:02:07|0.35975
23:02:09|0.36003
23:02:10|0.35976
23:02:10|0.36015
23:02:13|0.36015
23:02:14|0.36015
23:02:16|0.36031
23:02:17|0.36017
23:02:18|0.36009
23:02:19|0.36022
23:02:20|0.36022
23:02:21|0.36022
23:02:22|0.36022
23:02:23|0.36037
23:02:25|0.36037
23:02:26|0.36037
23:02:27|0.36026
23:02:28|0.36026
23:02:30|0.3603
23:02:30|0.36032
23:02:31|0.36016
23:02:32|0.36032
23:02:33|0.36032
23:02:34|0.36032
23:02:35|0.36016
23:02:36|0.36032
23:02:38|0.36022
23:02:38|0.36028
23:02:39|0.36011
23:02:41|0.36011
23:02:41|0.36018
23:02:42|0.36018
23:02:44|0.36018
23:02:45|0.36018
23:02:46|0.36028
23:02:46|0.36028
23:02:48|0.3602
23:02:49|0.3602
23:02:50|0.36011
23:02:51|0.36011
23:02:52|0.36022
23:02:53|0.36022
23:02:54|0.36001
23:02:54|0.36001
23:02:56|0.36022
23:02:56|0.36002
23:02:58|0.36002
23:02:59|0.36002
23:03:00|0.36002
23:03:01|0.36002
23:03:02|0.36013
23:03:03|0.36
23:03:04|0.36002
23:03:05|0.36
23:03:06|0.36001
23:03:07|0.36019
23:03:08|0.36019
23:03:08|0.36004
23:03:10|0.36004
23:03:12|0.35994
23:03:14|0.35981
23:03:15|0.36005
23:03:16|0.35997
23:03:18|0.35983
23:03:19|0.35983
23:03:20|0.35992
23:03:21|0.35992
23:03:22|0.35983
23:03:23|0.35997
23:03:24|0.35997
23:03:25|0.35999
23:03:26|0.35997
23:03:28|0.36
23:03:29|0.35997
23:03:29|0.35997
23:03:31|0.35999
23:03:31|0.36
23:03:32|0.35999
23:03:33|0.35999
23:03:34|0.35999
23:03:35|0.35988
23:03:36|0.35983
23:03:37|0.35994
23:03:38|0.3602
23:03:39|0.3602
23:03:40|0.35996
23:03:42|0.35996
23:03:43|0.36
23:03:44|0.36017
23:03:46|0.35997
23:03:47|0.36
23:03:47|0.36
23:03:49|0.35993
23:03:50|0.35976
23:03:50|0.35976
23:03:52|0.35976
23:03:52|0.35976
23:03:54|0.35976
23:03:55|0.35989
23:03:56|0.35989
23:03:57|0.35989
23:03:58|0.35983
23:03:58|0.35986
23:04:01|0.35997
23:04:01|0.36001
23:04:03|0.36016
23:04:04|0.36016
23:04:05|0.36016
23:04:06|0.36016
23:04:07|0.36002
23:04:08|0.36013
23:04:09|0.36013
23:04:10|0.36013
23:04:11|0.36013
23:04:12|0.35994
23:04:13|0.36017
23:04:15|0.36002
23:04:17|0.36002
23:04:17|0.36002
23:04:18|0.36002
23:04:20|0.3602
23:04:21|0.3602
23:04:23|0.3602
23:04:24|0.36013
23:04:25|0.36013
23:04:26|0.36013
23:04:27|0.36016
23:04:28|0.36016
23:04:29|0.36016
23:04:30|0.36016
23:04:31|0.36016
23:04:32|0.36016
23:04:33|0.36016
23:04:34|0.36016
23:04:35|0.35996
23:04:36|0.3601
23:04:37|0.36009
23:04:38|0.36013
23:04:39|0.36013
23:04:40|0.36013
23:04:40|0.36013
23:04:42|0.36009
23:04:43|0.36009
23:04:44|0.36
23:04:45|0.36006
23:04:45|0.36
23:04:46|0.36
23:04:48|0.36
23:04:49|0.36
23:04:50|0.36005
23:04:51|0.36005
23:04:52|0.36006
23:04:53|0.36006
23:04:53|0.36005
23:04:55|0.36015
23:04:56|0.36015
23:04:57|0.35993
23:04:58|0.35993
23:04:59|0.35993
23:05:00|0.36006
23:05:00|0.3602
23:05:02|0.3602
23:05:03|0.3602
23:05:04|0.3602
23:05:05|0.3602
23:05:05|0.3602
23:05:07|0.3602
23:05:07|0.36007
23:05:09|0.35993
23:05:10|0.35993
23:05:10|0.35993
23:05:11|0.36007
23:05:13|0.36007
23:05:14|0.36007
23:05:16|0.36005
23:05:16|0.36005
23:05:17|0.36005
23:05:20|0.36005
23:05:20|0.35995
23:05:22|0.3602
23:05:23|0.3602
23:05:24|0.3602
23:05:25|0.3602
23:05:26|0.36026
23:05:27|0.36026
23:05:28|0.36033
23:05:29|0.36033
23:05:30|0.36034
23:05:32|0.36043
23:05:33|0.36043
23:05:34|0.36041
23:05:35|0.36041
23:05:36|0.36041
23:05:37|0.36041
23:05:39|0.36041
23:05:40|0.36041
23:05:41|0.36043
23:05:41|0.36043
23:05:43|0.36041
23:05:44|0.36049
23:05:45|0.36049
23:05:46|0.36049
23:05:47|0.36049
23:05:48|0.36049
23:05:49|0.36049
23:05:50|0.36061
23:05:51|0.36061
23:05:52|0.36061
23:05:53|0.36061
23:05:54|0.36044
23:05:55|0.36044
23:05:56|0.36061
23:05:57|0.36061
23:05:58|0.36061
23:05:59|0.3606
23:06:01|0.3606
23:06:01|0.3606
23:06:02|0.3606
23:06:04|0.3606
23:06:05|0.3606
23:06:06|0.36043
23:06:06|0.36043
23:06:07|0.36043
23:06:08|0.36057
23:06:10|0.36043
23:06:10|0.36045
23:06:12|0.36039
23:06:12|0.36039
23:06:13|0.3604
23:06:14|0.36028
23:06:17|0.36028
23:06:18|0.36006
23:06:19|0.36005
23:06:20|0.35996
23:06:22|0.36011
23:06:23|0.36006
23:06:24|0.36005
23:06:25|0.36012
23:06:26|0.36012
23:06:27|0.36013
23:06:28|0.36013
23:06:29|0.36012
23:06:31|0.36012
23:06:31|0.36012
23:06:32|0.36011
23:06:33|0.35994
23:06:34|0.35994
23:06:36|0.35977
23:06:37|0.36006
23:06:38|0.36022
23:06:38|0.36012
23:06:39|0.36012
23:06:40|0.36006
23:06:41|0.36006
23:06:42|0.3601
23:06:44|0.3601
23:06:44|0.3601
23:06:45|0.3601
23:06:47|0.36011
23:06:48|0.36011
23:06:49|0.36011
23:06:49|0.36011
23:06:51|0.36005
23:06:53|0.35992
23:06:53|0.36012
23:06:54|0.36
23:06:55|0.36
23:06:56|0.36011
23:06:57|0.36011
23:06:59|0.36011
23:06:59|0.36
23:07:01|0.36
23:07:01|0.35991
23:07:02|0.35991
23:07:03|0.35991
23:07:04|0.36007
23:07:05|0.3602
23:07:06|0.3602
23:07:08|0.3602
23:07:08|0.3602
23:07:09|0.3602
23:07:10|0.3602
23:07:11|0.3602
23:07:13|0.3602
23:07:13|0.3602
23:07:14|0.35992
23:07:16|0.35992
23:07:16|0.35992
23:07:19|0.35992
23:07:20|0.36017
23:07:21|0.36017
23:07:22|0.36017
23:07:24|0.36017
23:07:25|0.36017
23:07:26|0.36017
23:07:26|0.35977
23:07:28|0.35977
23:07:29|0.35986
23:07:30|0.36
23:07:31|0.35995
23:07:32|0.36019
23:07:33|0.3602
23:07:34|0.3602
23:07:35|0.36004
23:07:36|0.36004
23:07:37|0.36004
23:07:38|0.35999
23:07:39|0.35999
23:07:40|0.36
23:07:41|0.36
23:07:42|0.36
23:07:43|0.36
23:07:44|0.36
23:07:45|0.36
23:07:45|0.36
23:07:47|0.35999
23:07:47|0.35996
23:07:49|0.35981
23:07:50|0.35981
23:07:52|0.35981
23:07:53|0.3601
23:07:54|0.35997
23:07:55|0.35997
23:07:55|0.35997
23:07:57|0.35997
23:07:57|0.35997
23:07:58|0.36037
23:07:59|0.36037
23:08:01|0.36012
23:08:02|0.36012
23:08:02|0.36012
23:08:03|0.36013
23:08:04|0.36003
23:08:05|0.35985
23:08:07|0.36008
23:08:07|0.36017
23:08:08|0.36017
23:08:09|0.36017
23:08:10|0.36017
23:08:11|0.36006
23:08:13|0.36004
23:08:13|0.36004
23:08:15|0.36
23:08:16|0.35999
23:08:16|0.35995
23:08:19|0.35995
23:08:20|0.36
23:08:22|0.36
23:08:23|0.36003
23:08:25|0.36021
23:08:25|0.36015
23:08:26|0.36015
23:08:29|0.36
23:08:30|0.36
23:08:30|0.36
23:08:31|0.36
23:08:33|0.36
23:08:35|0.36023
23:08:36|0.36031
23:08:37|0.36031
23:08:38|0.36031
23:08:38|0.36031
23:08:40|0.36047
23:08:41|0.36047
23:08:42|0.36047
23:08:43|0.3604
23:08:44|0.3604
23:08:45|0.36048
23:08:46|0.36022
23:08:47|0.36022
23:08:48|0.36017
23:08:49|0.36015
23:08:50|0.36015
23:08:51|0.36056
23:08:52|0.36056
23:08:53|0.36056
23:08:53|0.36055
23:08:55|0.36035
23:08:56|0.36031
23:08:56|0.36031
23:08:58|0.36005
23:08:59|0.36005
23:09:00|0.36005
23:09:01|0.36005
23:09:02|0.36005
23:09:03|0.36015
23:09:03|0.36015
23:09:05|0.36015
23:09:06|0.3603
23:09:07|0.36007
23:09:08|0.36001
23:09:09|0.36
23:09:10|0.36
23:09:11|0.36
23:09:12|0.36
23:09:13|0.36
23:09:14|0.36022
23:09:15|0.36001
23:09:16|0.36017
23:09:17|0.36017
23:09:17|0.36012
23:09:20|0.36012
23:09:22|0.36021
23:09:23|0.36025
23:09:24|0.36027
23:09:25|0.36018
23:09:27|0.36038
23:09:28|0.36038
23:09:29|0.36017
23:09:30|0.36017
23:09:32|0.36003
23:09:33|0.36003
23:09:34|0.36029
23:09:35|0.36029
23:09:36|0.36029
23:09:37|0.36005
23:09:38|0.36005
23:09:39|0.36024
23:09:39|0.36024
23:09:41|0.36024
23:09:42|0.36024
23:09:43|0.36024
23:09:44|0.36024
23:09:45|0.36003
23:09:46|0.36035
23:09:47|0.36035
23:09:47|0.36035
23:09:48|0.36035
23:09:50|0.3603
23:09:51|0.36004
23:09:51|0.36004
23:09:52|0.36004
23:09:54|0.36006
23:09:54|0.36006
23:09:56|0.36006
23:09:57|0.36006
23:09:57|0.36006
23:09:58|0.36006
23:10:00|0.36006
23:10:01|0.36013
23:10:02|0.36013
23:10:03|0.36013
23:10:04|0.36013
23:10:05|0.36003
23:10:06|0.36013
23:10:07|0.36013
23:10:08|0.36013
23:10:09|0.36014
23:10:10|0.36019
23:10:11|0.36018
23:10:12|0.36018
23:10:13|0.36018
23:10:14|0.36018
23:10:15|0.36018
23:10:16|0.36018
23:10:17|0.36007
23:10:18|0.36003
23:10:19|0.36004
23:10:21|0.36004
23:10:22|0.36004
23:10:23|0.3603
23:10:25|0.3603
23:10:25|0.36035
23:10:27|0.36035
23:10:28|0.36013
23:10:29|0.36013
23:10:29|0.36013
23:10:30|0.36013
23:10:31|0.36013
23:10:32|0.36014
23:10:34|0.36014
23:10:35|0.36014
23:10:36|0.36014
23:10:37|0.3603
23:10:38|0.3603
23:10:38|0.36053
23:10:40|0.36053
23:10:40|0.36053
23:10:41|0.36059
23:10:42|0.36059
23:10:43|0.36077
23:10:45|0.36077
23:10:45|0.36077
23:10:47|0.3606
23:10:47|0.3606
23:10:50|0.36074
23:10:50|0.36059
23:10:51|0.36059
23:10:52|0.36077
23:10:53|0.36077
23:10:54|0.36077
23:10:55|0.36077
23:10:56|0.36077
23:10:58|0.3608
23:10:58|0.3608
23:10:59|0.3608
23:11:00|0.3608
23:11:01|0.36052
23:11:02|0.36052
23:11:03|0.36077
23:11:04|0.36077
23:11:05|0.36077
23:11:06|0.36077
23:11:07|0.36077
23:11:08|0.36077
23:11:09|0.36077
23:11:10|0.36077
23:11:11|0.36077
23:11:12|0.3609
23:11:13|0.36088
23:11:15|0.36088
23:11:16|0.36088
23:11:17|0.36088
23:11:18|0.36088
23:11:19|0.36088
23:11:20|0.3608
23:11:22|0.3608
23:11:23|0.36088
23:11:23|0.36057
23:11:25|0.36057
23:11:26|0.36088
23:11:27|0.36088
23:11:29|0.36088
23:11:30|0.36088
23:11:30|0.36088
23:11:32|0.36088
23:11:33|0.36077
23:11:34|0.36077
23:11:35|0.36064
23:11:36|0.3606
23:11:37|0.3606
23:11:38|0.3606
23:11:39|0.3606
23:11:40|0.3606
23:11:41|0.36088
23:11:42|0.36088
23:11:43|0.36088
23:11:44|0.36077
23:11:45|0.36077
23:11:46|0.36064
23:11:48|0.36084
23:11:49|0.36084
23:11:50|0.36084
23:11:51|0.36084
23:11:52|0.36084
23:11:52|0.36084
23:11:53|0.36084
23:11:55|0.36084
23:11:56|0.36084
23:11:57|0.36084
23:11:58|0.36058
23:11:59|0.36058
23:12:00|0.36082
23:12:01|0.36064
23:12:02|0.36064
23:12:03|0.36064
23:12:04|0.36064
23:12:05|0.36064
23:12:06|0.36064
23:12:06|0.36064
23:12:08|0.36063
23:12:09|0.36063
23:12:09|0.36073
23:12:11|0.36073
23:12:12|0.36073
23:12:13|0.36073
23:12:13|0.36077
23:12:15|0.36077
23:12:15|0.36077
23:12:17|0.36077
23:12:17|0.36071
23:12:19|0.36071
23:12:20|0.36071
23:12:21|0.36057
23:12:23|0.36067
23:12:23|0.36067
23:12:25|0.36053
23:12:26|0.36053
23:12:26|0.36053
23:12:29|0.36053
23:12:29|0.36034
23:12:30|0.36034
23:12:31|0.36024
23:12:32|0.36027
23:12:34|0.36053
23:12:35|0.36053
23:12:36|0.36053
23:12:37|0.36063
23:12:38|0.36063
23:12:39|0.36026
23:12:41|0.36026
23:12:42|0.36033
23:12:43|0.3603
23:12:44|0.36017
23:12:45|0.36037
23:12:46|0.36037
23:12:47|0.36037
23:12:48|0.36058
23:12:49|0.36078
23:12:51|0.36075
23:12:52|0.36075
23:12:52|0.36075
23:12:55|0.36075
23:12:55|0.36042
23:12:56|0.36042
23:12:57|0.36042
23:12:58|0.36042
23:12:59|0.36042
23:13:00|0.36042
23:13:01|0.36042
23:13:02|0.36042
23:13:03|0.36042
23:13:04|0.36054
23:13:05|0.36058
23:13:06|0.36052
23:13:07|0.36052
23:13:08|0.36052
23:13:09|0.36052
23:13:10|0.36046
23:13:11|0.36046
23:13:12|0.36046
23:13:13|0.36056
23:13:14|0.36056
23:13:15|0.36056
23:13:16|0.36056
23:13:17|0.36034
23:13:18|0.36064
23:13:19|0.36064
23:13:20|0.36064
23:13:21|0.36059
23:13:23|0.36059
23:13:24|0.36059
23:13:26|0.36055
23:13:27|0.36055
23:13:28|0.36055
23:13:29|0.36031
23:13:30|0.36031
23:13:31|0.36031
23:13:32|0.36031
23:13:33|0.36026
23:13:34|0.36026
23:13:35|0.36041
23:13:36|0.36041
23:13:37|0.36041
23:13:38|0.36041
23:13:39|0.36041
23:13:40|0.36022
23:13:41|0.36012
23:13:42|0.3602
23:13:44|0.36036
23:13:44|0.36036
23:13:45|0.3602
23:13:46|0.3602
23:13:48|0.3602
23:13:48|0.3602
23:13:50|0.3602
23:13:51|0.36025
23:13:51|0.3602
23:13:53|0.36026
23:13:54|0.36026
23:13:54|0.36026
23:13:56|0.36026
23:13:56|0.36026
23:13:57|0.36026
23:13:59|0.36026
23:13:59|0.36026
23:14:01|0.36026
23:14:02|0.3602
23:14:02|0.36002
23:14:04|0.36002
23:14:04|0.36002
23:14:06|0.36013
23:14:06|0.36013
23:14:08|0.36013
23:14:08|0.36013
23:14:10|0.36013
23:14:10|0.36011
23:14:12|0.36005
23:14:14|0.36004
23:14:14|0.35996
23:14:15|0.35979
23:14:16|0.35977
23:14:17|0.3598
23:14:18|0.35978
23:14:20|0.35977
23:14:20|0.35974
23:14:21|0.35964
23:14:22|0.35964
23:14:24|0.3596
23:14:26|0.3595
23:14:28|0.35951
23:14:30|0.35968
23:14:30|0.35968
23:14:31|0.35979
23:14:32|0.35979
23:14:33|0.35979
23:14:35|0.35979
23:14:35|0.3598
23:14:38|0.3597
23:14:38|0.35959
23:14:39|0.35981
23:14:41|0.3597
23:14:42|0.35971
23:14:42|0.35973
23:14:44|0.35971
23:14:45|0.35968
23:14:46|0.3598
23:14:47|0.3598
23:14:48|0.3598
23:14:49|0.35967
23:14:49|0.3597
23:14:50|0.3597
23:14:52|0.35967
23:14:52|0.35971
23:14:54|0.35971
23:14:56|0.35971
23:14:56|0.35971
23:14:57|0.35971
23:14:58|0.35971
23:14:59|0.35973
23:15:00|0.35959
23:15:01|0.35946
23:15:02|0.35946
23:15:03|0.3595
23:15:04|0.3593
23:15:05|0.35917
23:15:06|0.35917
23:15:07|0.35933
23:15:08|0.35978
23:15:09|0.35978
23:15:10|0.35978
23:15:11|0.35969
23:15:12|0.3596
23:15:13|0.3596
23:15:14|0.3596
23:15:15|0.35939
23:15:16|0.35939
23:15:17|0.35953
23:15:18|0.35953
23:15:19|0.35953
23:15:20|0.35953
23:15:21|0.35953
23:15:22|0.35967
23:15:23|0.35941
23:15:25|0.35941
23:15:27|0.35941
23:15:28|0.35941
23:15:29|0.35941
23:15:30|0.3594
23:15:31|0.3594
23:15:32|0.3594
23:15:33|0.3594
23:15:34|0.35931
23:15:35|0.35931
23:15:36|0.35943
23:15:37|0.35956
23:15:38|0.3595
23:15:39|0.35949
23:15:41|0.35949
23:15:41|0.35949
23:15:43|0.35929
23:15:43|0.35929
23:15:44|0.35929
23:15:45|0.35935
23:15:47|0.35935
23:15:48|0.35935
23:15:48|0.35935
23:15:50|0.35935
23:15:51|0.35935
23:15:51|0.35951
23:15:53|0.35951
23:15:53|0.35951
23:15:54|0.35951
23:15:55|0.35951
23:15:56|0.35934
23:15:57|0.35934
23:15:59|0.35934
23:16:00|0.35934
23:16:01|0.35933
23:16:02|0.35933
23:16:03|0.35934
23:16:04|0.3594
23:16:05|0.3594
23:16:06|0.3594
23:16:08|0.35944
23:16:08|0.35928
23:16:09|0.35928
23:16:10|0.35928
23:16:11|0.35928
23:16:12|0.35928
23:16:13|0.35928
23:16:14|0.35935
23:16:15|0.35935
23:16:16|0.35928
23:16:17|0.35928
23:16:18|0.35922
23:16:19|0.35909
23:16:20|0.35907
23:16:21|0.35907
23:16:22|0.35907
23:16:23|0.35907
23:16:24|0.35909
23:16:26|0.3591
23:16:27|0.35908
23:16:29|0.35899
23:16:30|0.3589
23:16:31|0.3589
23:16:33|0.35886
23:16:35|0.35865
23:16:35|0.35868
23:16:37|0.35864
23:16:38|0.35854
23:16:39|0.35854
23:16:40|0.35848
23:16:42|0.35813
23:16:43|0.35837
23:16:44|0.35848
23:16:45|0.35851
23:16:46|0.35851
23:16:47|0.35846
23:16:49|0.35817
23:16:49|0.35836
23:16:50|0.35836
23:16:51|0.35813
23:16:52|0.35828
23:16:53|0.35811
23:16:54|0.35811
23:16:55|0.35816
23:16:56|0.35825
23:16:57|0.35817
23:16:58|0.35801
23:17:00|0.35804
23:17:01|0.35804
23:17:02|0.35816
23:17:03|0.3581
23:17:04|0.35804
23:17:05|0.35804
23:17:06|0.35829
23:17:07|0.35829
23:17:09|0.35829
23:17:10|0.358
23:17:11|0.35815
23:17:12|0.35815
23:17:13|0.35824
23:17:13|0.35824
23:17:14|0.35813
23:17:15|0.35808
23:17:17|0.35789
23:17:18|0.35789
23:17:19|0.35789
23:17:20|0.35789
23:17:21|0.35789
23:17:22|0.35789
23:17:23|0.35789
23:17:24|0.35805
23:17:25|0.35805
23:17:26|0.35805
23:17:28|0.35791
23:17:30|0.3579
23:17:32|0.3579
23:17:33|0.35792
23:17:34|0.35792
23:17:34|0.35792
23:17:36|0.35792
23:17:37|0.35805
23:17:38|0.35806
23:17:39|0.35805
23:17:40|0.35805
23:17:41|0.35805
23:17:42|0.35805
23:17:43|0.35805
23:17:44|0.35805
23:17:45|0.35805
23:17:47|0.35805
23:17:48|0.35808
23:17:49|0.35808
23:17:50|0.35794
23:17:51|0.35797
23:17:52|0.35785
23:17:54|0.35785
23:17:55|0.35798
23:17:56|0.3577
23:17:57|0.3577
23:17:58|0.35738
23:17:59|0.3573
23:18:00|0.3573
23:18:01|0.35719
23:18:02|0.35719
23:18:03|0.35701
23:18:04|0.35686
23:18:05|0.35699
23:18:06|0.35683
23:18:07|0.35691
23:18:08|0.35683
23:18:09|0.35683
23:18:10|0.3567
23:18:11|0.3567
23:18:12|0.35672
23:18:13|0.35672
23:18:14|0.3567
23:18:15|0.35672
23:18:16|0.35672
23:18:17|0.35676
23:18:18|0.35676
23:18:19|0.35666
23:18:20|0.35672
23:18:21|0.35669
23:18:22|0.35696
23:18:23|0.35697
23:18:24|0.35694
23:18:25|0.35694
23:18:26|0.35687
23:18:27|0.35698
23:18:29|0.35698
23:18:31|0.35674
23:18:33|0.35663
23:18:34|0.3566
23:18:35|0.35662
23:18:36|0.35662
23:18:37|0.35683
23:18:39|0.35682
23:18:39|0.35674
23:18:41|0.35674
23:18:41|0.35674
23:18:43|0.35674
23:18:43|0.35673
23:18:44|0.35673
23:18:45|0.35673
23:18:47|0.35662
23:18:48|0.35663
23:18:49|0.35663
23:18:50|0.35663
23:18:51|0.35665
23:18:52|0.35665
23:18:54|0.35698
23:18:55|0.35699
23:18:56|0.35689
23:18:57|0.35698
23:18:58|0.35698
23:18:59|0.35698
23:19:00|0.35698
23:19:01|0.35688
23:19:02|0.35688
23:19:03|0.35688
23:19:04|0.35688
23:19:05|0.35688
23:19:07|0.35664
23:19:08|0.35688
23:19:09|0.35666
23:19:09|0.35666
23:19:10|0.35663
23:19:11|0.35663
23:19:12|0.35673
23:19:13|0.3566
23:19:15|0.35652
23:19:16|0.35652
23:19:16|0.35652
23:19:18|0.35648
23:19:19|0.35661
23:19:20|0.35655
23:19:21|0.35655
23:19:21|0.35655
23:19:22|0.35655
23:19:24|0.35655
23:19:25|0.35646
23:19:26|0.35646
23:19:26|0.35629
23:19:28|0.35627
23:19:30|0.35627
23:19:30|0.35621
23:19:31|0.35617
23:19:33|0.35611
23:19:35|0.35601
23:19:36|0.35601
23:19:37|0.35601
23:19:38|0.35617
23:19:39|0.35617
23:19:41|0.35617
23:19:41|0.35617
23:19:43|0.35604
23:19:44|0.35618
23:19:45|0.35623
23:19:45|0.35623
23:19:47|0.35623
23:19:48|0.35623
23:19:49|0.35623
23:19:50|0.35623
23:19:51|0.35623
23:19:52|0.35623
23:19:53|0.35623
23:19:54|0.35586
23:19:55|0.35592
23:19:56|0.35582
23:19:57|0.35632
23:19:58|0.35633
23:19:59|0.35632
23:20:00|0.35632
23:20:00|0.35611
23:20:03|0.35611
23:20:03|0.35611
23:20:04|0.3563
23:20:06|0.35607
23:20:06|0.35607
23:20:07|0.35607
23:20:09|0.35607
23:20:09|0.35601
23:20:11|0.35595
23:20:11|0.35579
23:20:13|0.35579
23:20:14|0.35579
23:20:14|0.35562
23:20:15|0.35557
23:20:16|0.35539
23:20:17|0.35539
23:20:19|0.35556
23:20:19|0.3556
23:20:20|0.35575
23:20:22|0.35561
23:20:23|0.35551
23:20:23|0.35551
23:20:24|0.35567
23:20:25|0.35579
23:20:27|0.35544
23:20:28|0.35528
23:20:28|0.35528
23:20:31|0.35561
23:20:32|0.35551
23:20:34|0.35535
23:20:35|0.35535
23:20:36|0.35523
23:20:37|0.35523
23:20:38|0.35536
23:20:39|0.35523
23:20:40|0.35523
23:20:42|0.35538
23:20:42|0.35526
23:20:43|0.35526
23:20:45|0.35531
23:20:46|0.35531
23:20:46|0.35531
23:20:47|0.35518
23:20:48|0.35517
23:20:50|0.35518
23:20:52|0.35535
23:20:52|0.35536
23:20:53|0.3552
23:20:54|0.3552
23:20:55|0.35535
23:20:56|0.35522
23:20:58|0.35522
23:20:58|0.35522
23:20:59|0.35522
23:21:00|0.35531
23:21:01|0.35527
23:21:04|0.35527
23:21:04|0.35521
23:21:05|0.35522
23:21:06|0.35522
23:21:07|0.35522
23:21:08|0.3552
23:21:09|0.35522
23:21:10|0.3551
23:21:11|0.35504
23:21:12|0.35504
23:21:13|0.35504
23:21:15|0.35507
23:21:15|0.35507
23:21:16|0.35507
23:21:17|0.35517
23:21:18|0.35507
23:21:19|0.35501
23:21:20|0.355
23:21:21|0.355
23:21:22|0.35487
23:21:23|0.3548
23:21:24|0.35484
23:21:25|0.35477
23:21:26|0.3548
23:21:27|0.3548
23:21:28|0.35478
23:21:29|0.35459
23:21:31|0.35433
23:21:33|0.35443
23:21:34|0.35443
23:21:35|0.35433
23:21:36|0.35454
23:21:37|0.35453
23:21:38|0.35454
23:21:39|0.35454
23:21:41|0.3545
23:21:42|0.35444
23:21:43|0.35464
23:21:44|0.35473
23:21:45|0.35473
23:21:46|0.35453
23:21:47|0.35453
23:21:47|0.35453
23:21:48|0.35486
23:21:50|0.35449
23:21:50|0.35464
23:21:52|0.35457
23:21:54|0.35434
23:21:55|0.35464
23:21:55|0.35454
23:21:57|0.35417
23:21:58|0.35449
23:21:59|0.35409
23:21:59|0.35434
23:22:00|0.35406
23:22:01|0.35418
23:22:02|0.35421
23:22:04|0.35393
23:22:04|0.35394
23:22:06|0.35392
23:22:07|0.354
23:22:08|0.3541
23:22:09|0.35421
23:22:10|0.35421
23:22:11|0.35425
23:22:11|0.35425
23:22:13|0.35425
23:22:14|0.35425
23:22:15|0.35439
23:22:16|0.3543
23:22:17|0.3543
23:22:17|0.35465
23:22:19|0.35474
23:22:20|0.3546
23:22:21|0.35434
23:22:22|0.35449
23:22:23|0.35449
23:22:24|0.35441
23:22:25|0.35441
23:22:25|0.35447
23:22:27|0.35469
23:22:27|0.35469
23:22:29|0.3545
23:22:30|0.35473
23:22:31|0.35474
23:22:33|0.35478
23:22:34|0.3548
23:22:35|0.35487
23:22:35|0.35487
23:22:36|0.35487
23:22:39|0.35467
23:22:40|0.35483
23:22:41|0.35489
23:22:42|0.35466
23:22:43|0.35466
23:22:44|0.35466
23:22:45|0.35488
23:22:46|0.35488
23:22:47|0.35476
23:22:48|0.35466
23:22:49|0.35492
23:22:50|0.35492
23:22:51|0.355
23:22:52|0.3549
23:22:53|0.35469
23:22:54|0.35469
23:22:55|0.35469
23:22:56|0.35469
23:22:57|0.35467
23:22:58|0.35488
23:22:59|0.35488
23:23:00|0.35488
23:23:01|0.35469
23:23:03|0.35456
23:23:04|0.35425
23:23:05|0.35448
23:23:06|0.35448
23:23:07|0.35448
23:23:08|0.35448
23:23:09|0.35448
23:23:10|0.35448
23:23:11|0.35417
23:23:12|0.35427
23:23:13|0.35427
23:23:14|0.35427
23:23:15|0.35389
23:23:16|0.35417
23:23:17|0.3542
23:23:18|0.35369
23:23:19|0.35371
23:23:20|0.35369
23:23:21|0.35354
23:23:22|0.35354
23:23:23|0.35343
23:23:24|0.35328
23:23:25|0.35333
23:23:26|0.35341
23:23:27|0.35374
23:23:28|0.35383
23:23:29|0.35383
23:23:30|0.35383
23:23:31|0.35383
23:23:32|0.35363
23:23:34|0.35363
23:23:35|0.35373
23:23:36|0.35297
23:23:38|0.35291
23:23:39|0.35291
23:23:41|0.35291
23:23:41|0.35279
23:23:44|0.3527
23:23:44|0.35229
23:23:45|0.35246
23:23:46|0.35246
23:23:47|0.35263
23:23:49|0.35246
23:23:49|0.35232
23:23:51|0.35252
23:23:51|0.3525
23:23:54|0.35242
23:23:54|0.35232
23:23:55|0.35227
23:23:56|0.35227
23:23:57|0.3521
23:23:58|0.35202
23:23:59|0.35204
23:24:00|0.35205
23:24:01|0.35181
23:24:03|0.35183
23:24:04|0.35179
23:24:05|0.35176
23:24:06|0.35177
23:24:07|0.35178
23:24:08|0.35169
23:24:09|0.3518
23:24:10|0.3518
23:24:11|0.35173
23:24:12|0.35182
23:24:13|0.35154
23:24:14|0.35179
23:24:15|0.35226
23:24:16|0.35228
23:24:17|0.35228
23:24:18|0.3523
23:24:19|0.35223
23:24:20|0.35223
23:24:21|0.35229
23:24:22|0.35224
23:24:23|0.35221
23:24:24|0.3524
23:24:25|0.35242
23:24:26|0.35242
23:24:27|0.35271
23:24:28|0.35274
23:24:29|0.35274
23:24:30|0.35277
23:24:31|0.35273
23:24:32|0.35273
23:24:33|0.35278
23:24:35|0.3531
23:24:37|0.35306
23:24:39|0.3528
23:24:40|0.35305
23:24:41|0.35296
23:24:43|0.35293
23:24:43|0.35291
23:24:45|0.3525
23:24:46|0.35264
23:24:47|0.3526
23:24:48|0.35228
23:24:49|0.35256
23:24:50|0.35226
23:24:51|0.35226
23:24:53|0.35261
23:24:53|0.35265
23:24:55|0.35255
23:24:55|0.3529
23:24:57|0.35303
23:24:57|0.35287
23:24:58|0.35326
23:25:00|0.35353
23:25:00|0.35353
23:25:01|0.35353
23:25:04|0.35346
23:25:04|0.35346
23:25:05|0.35363
23:25:06|0.35363
23:25:07|0.35363
23:25:08|0.35336
23:25:09|0.35351
23:25:10|0.35363
23:25:11|0.35363
23:25:12|0.35373
23:25:13|0.35368
23:25:14|0.35368
23:25:16|0.35377
23:25:17|0.35391
23:25:18|0.35407
23:25:19|0.3542
23:25:20|0.35395
23:25:21|0.35416
23:25:22|0.35425
23:25:23|0.35425
23:25:24|0.35414
23:25:25|0.35415
23:25:26|0.35417
23:25:27|0.35415
23:25:28|0.35415
23:25:29|0.35387
23:25:30|0.35387
23:25:31|0.35388
23:25:32|0.35389
23:25:33|0.35423
23:25:35|0.35423
23:25:37|0.35424
23:25:38|0.35405
23:25:40|0.35425
23:25:41|0.35424
23:25:42|0.35409
23:25:43|0.35433
23:25:44|0.35433
23:25:46|0.3545
23:25:47|0.35447
23:25:48|0.35423
23:25:50|0.35423
23:25:50|0.35423
23:25:52|0.35423
23:25:52|0.35405
23:25:53|0.35405
23:25:54|0.35405
23:25:55|0.35405
23:25:56|0.35405
23:25:58|0.35419
23:25:58|0.35419
23:26:00|0.35419
23:26:00|0.35419
23:26:02|0.35419
23:26:03|0.35419
23:26:04|0.35406
23:26:05|0.35428
23:26:06|0.35428
23:26:07|0.35442
23:26:08|0.35442
23:26:09|0.35442
23:26:10|0.35427
23:26:11|0.35427
23:26:13|0.35427
23:26:14|0.35427
23:26:15|0.35427
23:26:15|0.35431
23:26:16|0.35431
23:26:18|0.35442
23:26:19|0.35429
23:26:19|0.35426
23:26:20|0.35426
23:26:22|0.35426
23:26:23|0.35426
23:26:25|0.3544
23:26:25|0.3544
23:26:27|0.35427
23:26:27|0.35427
23:26:29|0.35426
23:26:29|0.3544
23:26:31|0.3544
23:26:31|0.35396
23:26:32|0.35385
23:26:33|0.35388
23:26:34|0.35389
23:26:37|0.35389
23:26:39|0.3538
23:26:40|0.3538
23:26:41|0.35405
23:26:42|0.35405
23:26:43|0.35413
23:26:44|0.354
23:26:45|0.35395
23:26:46|0.35395
23:26:47|0.35355
23:26:48|0.35332
23:26:49|0.353
23:26:50|0.35341
23:26:51|0.35341
23:26:52|0.3533
23:26:54|0.35329
23:26:55|0.35331
23:26:56|0.35331
23:26:57|0.35331
23:26:58|0.3533
23:27:00|0.35338
23:27:00|0.35338
23:27:02|0.35338
23:27:03|0.35396
23:27:04|0.35379
23:27:05|0.35396
23:27:06|0.35396
23:27:07|0.35396
23:27:08|0.35396
23:27:10|0.35396
23:27:11|0.35396
23:27:12|0.35386
23:27:12|0.35416
23:27:13|0.35418
23:27:16|0.35418
23:27:16|0.35416
23:27:17|0.35416
23:27:18|0.35416
23:27:19|0.35413
23:27:20|0.35416
23:27:21|0.35416
23:27:22|0.35423
23:27:23|0.35404
23:27:24|0.35404
23:27:25|0.35404
23:27:26|0.35404
23:27:27|0.35443
23:27:29|0.35443
23:27:30|0.35432
23:27:31|0.35457
23:27:32|0.35438
23:27:33|0.3547
23:27:34|0.35465
23:27:35|0.35478
23:27:36|0.35481
23:27:38|0.3547
23:27:39|0.35468
23:27:40|0.35474
23:27:41|0.35499
23:27:42|0.35495
23:27:43|0.35485
23:27:45|0.35503
23:27:45|0.35499
23:27:47|0.35503
23:27:47|0.35504
23:27:48|0.35499
23:27:50|0.35499
23:27:51|0.35499
23:27:52|0.35462
23:27:53|0.35477
23:27:54|0.35476
23:27:54|0.35462
23:27:55|0.35476
23:27:58|0.35474
23:27:58|0.35473
23:27:59|0.35473
23:28:01|0.35473
23:28:01|0.3547
23:28:03|0.3547
23:28:03|0.3547
23:28:04|0.3547
23:28:06|0.35468
23:28:07|0.35437
23:28:08|0.35437
23:28:09|0.35441
23:28:10|0.35441
23:28:11|0.35441
23:28:12|0.35441
23:28:13|0.35441
23:28:14|0.35456
23:28:15|0.35456
23:28:16|0.35456
23:28:17|0.35442
23:28:18|0.35457
23:28:19|0.35437
23:28:20|0.35437
23:28:21|0.35455
23:28:22|0.35454
23:28:23|0.35454
23:28:24|0.35454
23:28:25|0.35454
23:28:26|0.35454
23:28:27|0.35454
23:28:28|0.35454
23:28:29|0.35448
23:28:30|0.35444
23:28:31|0.35444
23:28:32|0.35444
23:28:33|0.35444
23:28:34|0.35437
23:28:35|0.35437
23:28:36|0.35437
23:28:38|0.35432
23:28:40|0.35432
23:28:42|0.35452
23:28:43|0.3547
23:28:43|0.3547
23:28:45|0.35457
23:28:47|0.35457
23:28:48|0.35483
23:28:49|0.35473
23:28:50|0.35473
23:28:51|0.35475
23:28:51|0.35491
23:28:52|0.35478
23:28:53|0.35478
23:28:55|0.35478
23:28:56|0.35478
23:28:57|0.35478
23:28:57|0.355
23:28:59|0.355
23:28:59|0.35513
23:29:00|0.35556
23:29:01|0.35598
23:29:03|0.3561
23:29:04|0.35529
23:29:05|0.3558
23:29:05|0.3558
23:29:08|0.35564
23:29:08|0.35566
23:29:09|0.35566
23:29:10|0.35546
23:29:11|0.35546
23:29:12|0.35546
23:29:13|0.35546
23:29:15|0.35546
23:29:15|0.35546
23:29:16|0.35546
23:29:18|0.35529
23:29:18|0.35528
23:29:19|0.35529
23:29:20|0.35542
23:29:21|0.35542
23:29:22|0.35545
23:29:23|0.35547
23:29:24|0.35547
23:29:25|0.35547
23:29:26|0.35547
23:29:27|0.35555
23:29:28|0.35555
23:29:29|0.35555
23:29:30|0.3554
23:29:31|0.35533
23:29:32|0.35533
23:29:33|0.35533
23:29:35|0.35533
23:29:36|0.35533
23:29:37|0.35533
23:29:37|0.35575
23:29:40|0.35581
23:29:41|0.3558
23:29:43|0.35581
23:29:44|0.35581
23:29:45|0.35593
23:29:46|0.35595
23:29:47|0.3561
23:29:49|0.3561
23:29:50|0.35592
23:29:51|0.35592
23:29:52|0.35563
23:29:54|0.35571
23:29:55|0.35571
23:29:56|0.35571
23:29:56|0.35571
23:29:58|0.35555
23:29:59|0.35545
23:30:01|0.35573
23:30:02|0.35558
23:30:03|0.35564
23:30:04|0.35544
23:30:05|0.35544
23:30:05|0.35522
23:30:06|0.35521
23:30:07|0.35521
23:30:09|0.35529
23:30:09|0.35529
23:30:10|0.35518
23:30:12|0.35518
23:30:12|0.35518
23:30:13|0.35518
23:30:15|0.35518
23:30:15|0.35518
23:30:16|0.35518
23:30:18|0.35518
23:30:19|0.35518
23:30:20|0.35526
23:30:20|0.35507
23:30:22|0.35507
23:30:22|0.35518
23:30:23|0.35518
23:30:24|0.35518
23:30:25|0.35502
23:30:27|0.35504
23:30:27|0.35504
23:30:28|0.35504
23:30:30|0.35506
23:30:30|0.35506
23:30:31|0.35506
23:30:33|0.35483
23:30:33|0.3548
23:30:35|0.35474
23:30:35|0.35481
23:30:37|0.35481
23:30:37|0.35483
23:30:38|0.35483
23:30:39|0.35506
23:30:42|0.35506
23:30:43|0.35508
23:30:44|0.35528
23:30:46|0.35528
23:30:48|0.35528
23:30:50|0.35504
23:30:51|0.35504
23:30:52|0.35504
23:30:53|0.3552
23:30:54|0.35493
23:30:55|0.35493
23:30:56|0.35494
23:30:57|0.35477
23:30:58|0.35477
23:30:59|0.35499
23:31:00|0.35499
23:31:02|0.35499
23:31:02|0.35496
23:31:04|0.35457
23:31:04|0.3545
23:31:06|0.3544
23:31:06|0.35426
23:31:07|0.35405
23:31:08|0.35399
23:31:10|0.35399
23:31:10|0.354
23:31:11|0.354
23:31:12|0.354
23:31:13|0.35386
23:31:14|0.35388
23:31:15|0.3535
23:31:16|0.35341
23:31:17|0.35333
23:31:19|0.35332
23:31:19|0.35332
23:31:20|0.35332
23:31:21|0.35331
23:31:22|0.35326
23:31:23|0.35326
23:31:24|0.35334
23:31:25|0.35361
23:31:26|0.35364
23:31:27|0.35378
23:31:29|0.35378
23:31:30|0.35365
23:31:30|0.35365
23:31:31|0.35365
23:31:32|0.35365
23:31:33|0.35373
23:31:35|0.35352
23:31:35|0.35337
23:31:36|0.35336
23:31:37|0.35336
23:31:38|0.35338
23:31:39|0.35338
23:31:41|0.35338
23:31:42|0.35338
23:31:43|0.35326
23:31:44|0.35326
23:31:46|0.35324
23:31:46|0.35324
23:31:47|0.35308
23:31:48|0.35308
23:31:49|0.35295
23:31:51|0.35311
23:31:52|0.35311
23:31:53|0.35291
23:31:54|0.35291
23:31:55|0.35291
23:31:55|0.35291
23:31:57|0.35301
23:31:58|0.35301
23:31:58|0.35301
23:31:59|0.35301
23:32:02|0.35301
23:32:02|0.35301
23:32:03|0.35301
23:32:04|0.35301
23:32:05|0.35302
23:32:06|0.35302
23:32:08|0.35322
23:32:08|0.35332
23:32:09|0.35346
23:32:10|0.35317
23:32:11|0.3534
23:32:12|0.3534
23:32:13|0.3534
23:32:15|0.3534
23:32:15|0.35351
23:32:17|0.35351
23:32:19|0.35342
23:32:20|0.35342
23:32:21|0.35342
23:32:22|0.35342
23:32:23|0.35342
23:32:23|0.35342
23:32:25|0.35342
23:32:25|0.35342
23:32:27|0.35338
23:32:28|0.3532
23:32:29|0.3532
23:32:30|0.3532
23:32:31|0.3532
23:32:32|0.3532
23:32:33|0.35347
23:32:34|0.35347
23:32:34|0.35322
23:32:35|0.35322
23:32:37|0.35322
23:32:38|0.35322
23:32:38|0.35352
23:32:39|0.35352
23:32:41|0.35352
23:32:43|0.35322
23:32:45|0.35322
23:32:46|0.35322
23:32:47|0.35322
23:32:48|0.35344
23:32:49|0.35344
23:32:50|0.35344
23:32:52|0.35344
23:32:53|0.35322
23:32:54|0.35322
23:32:55|0.35322
23:32:56|0.35345
23:32:57|0.35323
23:32:58|0.35323
23:32:59|0.35323
23:33:00|0.35323
23:33:01|0.35322
23:33:02|0.35322
23:33:03|0.35323
23:33:04|0.35323
23:33:05|0.35323
23:33:06|0.35323
23:33:07|0.35323
23:33:08|0.35323
23:33:09|0.35323
23:33:10|0.35323
23:33:11|0.35301
23:33:13|0.35299
23:33:14|0.35299
23:33:15|0.35299
23:33:16|0.35299
23:33:17|0.35299
23:33:18|0.35299
23:33:20|0.35299
23:33:21|0.35299
23:33:21|0.35301
23:33:22|0.35301
23:33:23|0.35301
23:33:25|0.35301
23:33:25|0.35301
23:33:27|0.35301
23:33:27|0.35294
23:33:30|0.35294
23:33:30|0.35294
23:33:31|0.3528
23:33:32|0.3528
23:33:33|0.3528
23:33:34|0.3528
23:33:35|0.35284
23:33:36|0.35257
23:33:37|0.35257
23:33:38|0.35257
23:33:39|0.35263
23:33:40|0.35256
23:33:41|0.35252
23:33:43|0.35277
23:33:45|0.35252
23:33:46|0.3524
23:33:47|0.3524
23:33:49|0.35243
23:33:51|0.35242
23:33:51|0.35262
23:33:53|0.35262
23:33:54|0.35236
23:33:55|0.35236
23:33:56|0.35236
23:33:57|0.35245
23:33:58|0.35257
23:33:59|0.35257
23:34:00|0.35237
23:34:01|0.35237
23:34:02|0.35236
23:34:04|0.35236
23:34:04|0.3526
23:34:06|0.3526
23:34:07|0.3526
23:34:08|0.3526
23:34:09|0.3526
23:34:09|0.35208
23:34:11|0.35237
23:34:11|0.35226
23:34:13|0.35282
23:34:13|0.35272
23:34:15|0.35291
23:34:15|0.35291
23:34:16|0.35283
23:34:18|0.3528
23:34:19|0.35252
23:34:19|0.35252
23:34:21|0.3528
23:34:22|0.3528
23:34:22|0.3528
23:34:24|0.35258
23:34:25|0.35283
23:34:26|0.35283
23:34:27|0.35276
23:34:28|0.35276
23:34:29|0.35276
23:34:29|0.3527
23:34:31|0.3527
23:34:32|0.3527
23:34:33|0.35289
23:34:33|0.35289
23:34:34|0.35292
23:34:36|0.35277
23:34:36|0.35277
23:34:38|0.35277
23:34:39|0.35277
23:34:40|0.35292
23:34:41|0.35292
23:34:42|0.35292
23:34:43|0.35292
23:34:45|0.35266
23:34:46|0.35249
23:34:48|0.35255
23:34:48|0.35263
23:34:50|0.35282
23:34:51|0.35282
23:34:52|0.35286
23:34:53|0.35286
23:34:54|0.35286
23:34:55|0.35286
23:34:56|0.35286
23:34:58|0.3531
23:34:58|0.35303
23:34:59|0.35303
23:35:01|0.3531
23:35:02|0.35295
23:35:03|0.3531
23:35:03|0.3531
23:35:05|0.3531
23:35:06|0.35318
23:35:07|0.35318
23:35:07|0.35318
23:35:09|0.35318
23:35:10|0.35305
23:35:10|0.35305
23:35:12|0.35334
23:35:13|0.35344
23:35:14|0.35338
23:35:14|0.35324
23:35:16|0.35324
23:35:18|0.35328
23:35:18|0.35331
23:35:19|0.35332
23:35:21|0.35348
23:35:22|0.35348
23:35:22|0.35348
23:35:24|0.35354
23:35:24|0.35346
23:35:26|0.35359
23:35:26|0.35373
23:35:28|0.35373
23:35:29|0.35373
23:35:30|0.35373
23:35:30|0.35373
23:35:32|0.35373
23:35:33|0.35373
23:35:33|0.35375
23:35:35|0.35393
23:35:35|0.35393
23:35:37|0.35398
23:35:37|0.35384
23:35:39|0.35392
23:35:40|0.35391
23:35:41|0.35391
23:35:42|0.35391
23:35:43|0.35391
23:35:44|0.35387
23:35:46|0.35397
23:35:48|0.35397
23:35:49|0.35408
23:35:50|0.35407
23:35:51|0.35433
23:35:53|0.35433
23:35:54|0.35447
23:35:55|0.35447
23:35:57|0.35447
23:35:59|0.35448
23:35:59|0.35435
23:36:00|0.35435
23:36:01|0.35435
23:36:02|0.35435
23:36:04|0.35447
23:36:05|0.35447
23:36:05|0.35447
23:36:07|0.35447
23:36:08|0.35455
23:36:08|0.35455
23:36:10|0.3545
23:36:11|0.3545
23:36:11|0.35464
23:36:13|0.35447
23:36:14|0.35452
23:36:15|0.35453
23:36:16|0.35462
23:36:17|0.35462
23:36:18|0.35443
23:36:19|0.35463
23:36:19|0.35432
23:36:21|0.35432
23:36:22|0.35432
23:36:22|0.35436
23:36:24|0.35436
23:36:24|0.35459
23:36:26|0.35459
23:36:27|0.35459
23:36:28|0.35469
23:36:28|0.35478
23:36:30|0.35492
23:36:31|0.35492
23:36:32|0.35498
23:36:33|0.35498
23:36:33|0.35483
23:36:34|0.35513
23:36:36|0.35509
23:36:37|0.35509
23:36:38|0.35509
23:36:39|0.35509
23:36:40|0.35513
23:36:41|0.35513
23:36:42|0.35511
23:36:43|0.35511
23:36:44|0.35533
23:36:45|0.35533
23:36:47|0.35533
23:36:49|0.35533
23:36:50|0.35533
23:36:51|0.35526
23:36:52|0.35526
23:36:53|0.35526
23:36:55|0.35516
23:36:56|0.35516
23:36:57|0.35526
23:36:58|0.35526
23:37:00|0.35526
23:37:00|0.35497
23:37:02|0.35497
23:37:03|0.35519
23:37:03|0.35519
23:37:05|0.35485
23:37:06|0.35485
23:37:07|0.35531
23:37:08|0.35531
23:37:09|0.35531
23:37:10|0.35526
23:37:11|0.35526
23:37:12|0.35526
23:37:13|0.35526
23:37:14|0.35481
23:37:15|0.35481
23:37:16|0.35463
23:37:18|0.3545
23:37:18|0.35447
23:37:19|0.35447
23:37:20|0.35426
23:37:21|0.35426
23:37:22|0.35416
23:37:23|0.35416
23:37:25|0.35416
23:37:27|0.35416
23:37:28|0.35424
23:37:28|0.35424
23:37:29|0.35424
23:37:31|0.35424
23:37:32|0.35424
23:37:33|0.35429
23:37:34|0.35429
23:37:35|0.35429
23:37:35|0.35431
23:37:37|0.3542
23:37:37|0.35417
23:37:39|0.35417
23:37:40|0.35405
23:37:41|0.35397
23:37:41|0.35391
23:37:42|0.35389
23:37:44|0.35376
23:37:45|0.35376
23:37:45|0.35373
23:37:48|0.35374
23:37:49|0.35374
23:37:49|0.35371
23:37:52|0.35371
23:37:52|0.35389
23:37:54|0.35374
23:37:55|0.35374
23:37:56|0.35366
23:37:57|0.35359
23:37:58|0.35354
23:37:59|0.35354
23:37:59|0.35354
23:38:01|0.35354
23:38:02|0.35353
23:38:03|0.35359
23:38:04|0.35359
23:38:05|0.3539
23:38:06|0.35391
23:38:06|0.35391
23:38:08|0.35391
23:38:09|0.35391
23:38:10|0.35399
23:38:11|0.35399
23:38:12|0.35416
23:38:12|0.35416
23:38:14|0.35417
23:38:15|0.35417
23:38:16|0.35417
23:38:17|0.35398
23:38:17|0.35398
23:38:19|0.35398
23:38:20|0.35398
23:38:21|0.35382
23:38:22|0.35382
23:38:23|0.35382
23:38:24|0.35377
23:38:26|0.35395
23:38:26|0.35398
23:38:27|0.35398
23:38:28|0.35398
23:38:29|0.35393
23:38:31|0.35393
23:38:32|0.35356
23:38:32|0.35385
23:38:33|0.35385
23:38:34|0.35385
23:38:35|0.35387
23:38:36|0.35387
23:38:37|0.35387
23:38:38|0.35387
23:38:40|0.35376
23:38:41|0.35376
23:38:41|0.35385
23:38:43|0.35385
23:38:43|0.35385
23:38:44|0.35385
23:38:46|0.35385
23:38:47|0.35385
23:38:49|0.35385
23:38:51|0.35385
23:38:52|0.35404
23:38:53|0.35404
23:38:54|0.35404
23:38:55|0.35404
23:38:57|0.35404
23:38:57|0.35404
23:38:59|0.35404
23:39:00|0.35391
23:39:02|0.35385
23:39:03|0.35425
23:39:04|0.35431
23:39:05|0.35431
23:39:06|0.35431
23:39:07|0.35431
23:39:08|0.35431
23:39:09|0.35431
23:39:10|0.35431
23:39:10|0.35447
23:39:12|0.35447
23:39:13|0.35459
23:39:13|0.35459
23:39:16|0.35459
23:39:17|0.35459
23:39:18|0.35459
23:39:18|0.35459
23:39:20|0.3545
23:39:20|0.3545
23:39:21|0.3545
23:39:23|0.35454
23:39:23|0.35454
23:39:25|0.35454
23:39:25|0.35454
23:39:27|0.35454
23:39:27|0.35454
23:39:28|0.35454
23:39:30|0.35454
23:39:30|0.35454
23:39:31|0.35454
23:39:32|0.3546
23:39:33|0.35473
23:39:34|0.3547
23:39:35|0.3547
23:39:37|0.3547
23:39:37|0.3547
23:39:38|0.3547
23:39:40|0.3547
23:39:40|0.3547
23:39:41|0.3547
23:39:43|0.3547
23:39:43|0.3547
23:39:44|0.3547
23:39:45|0.3547
23:39:46|0.3547
23:39:47|0.3547
23:39:50|0.35471
23:39:50|0.35471
23:39:52|0.35471
23:39:53|0.35471
23:39:54|0.35471
23:39:55|0.35473
23:39:57|0.3547
23:39:58|0.35486
23:39:59|0.35475
23:40:00|0.35475
23:40:01|0.35499
23:40:02|0.35522
23:40:03|0.35522
23:40:04|0.35514
23:40:05|0.35511
23:40:06|0.35511
23:40:07|0.35511
23:40:08|0.35511
23:40:09|0.35511
23:40:10|0.35511
23:40:11|0.35511
23:40:12|0.35511
23:40:13|0.35497
23:40:14|0.35488
23:40:15|0.35488
23:40:16|0.35493
23:40:17|0.35515
23:40:18|0.35515
23:40:19|0.35515
23:40:20|0.35515
23:40:21|0.35515
23:40:22|0.35515
23:40:23|0.35515
23:40:24|0.35515
23:40:25|0.35515
23:40:26|0.35515
23:40:27|0.35488
23:40:28|0.35488
23:40:30|0.35488
23:40:30|0.35476
23:40:32|0.35476
23:40:32|0.3548
23:40:33|0.3548
23:40:35|0.3548
23:40:36|0.3548
23:40:37|0.3548
23:40:38|0.3548
23:40:39|0.3548
23:40:40|0.3548
23:40:41|0.3548
23:40:42|0.35444
23:40:43|0.35446
23:40:44|0.3545
23:40:45|0.3545
23:40:46|0.35443
23:40:47|0.35443
23:40:48|0.35443
23:40:49|0.35443
23:40:51|0.35439
23:40:52|0.35439
23:40:53|0.35439
23:40:54|0.35439
23:40:56|0.3544
23:40:58|0.3544
23:40:59|0.35424
23:41:00|0.35424
23:41:02|0.35374
23:41:03|0.35373
23:41:03|0.35373
23:41:04|0.35369
23:41:05|0.35369
23:41:06|0.35369
23:41:07|0.35369
23:41:09|0.35369
23:41:10|0.35369
23:41:10|0.35369
23:41:13|0.35387
23:41:13|0.35368
23:41:14|0.35375
23:41:15|0.35375
23:41:16|0.35351
23:41:17|0.35328
23:41:18|0.35328
23:41:19|0.35328
23:41:20|0.35333
23:41:21|0.35333
23:41:22|0.35333
23:41:23|0.35333
23:41:24|0.35359
23:41:25|0.35359
23:41:26|0.35359
23:41:27|0.35359
23:41:28|0.35361
23:41:29|0.35361
23:41:31|0.35359
23:41:31|0.35365
23:41:32|0.35365
23:41:33|0.35365
23:41:34|0.35365
23:41:35|0.35365
23:41:36|0.35365
23:41:37|0.35355
23:41:38|0.35355
23:41:39|0.35355
23:41:40|0.35355
23:41:42|0.35355
23:41:43|0.35372
23:41:44|0.35372
23:41:45|0.35372
23:41:46|0.35359
23:41:47|0.35354
23:41:48|0.35354
23:41:49|0.35354
23:41:50|0.35354
23:41:52|0.35354
23:41:53|0.35354
23:41:54|0.35354
23:41:56|0.35354
23:41:58|0.35354
23:41:59|0.35354
23:42:00|0.35354
23:42:00|0.35354
23:42:02|0.35354
23:42:03|0.35354
23:42:03|0.35353
23:42:05|0.35354
23:42:06|0.35354
23:42:07|0.35354
23:42:09|0.3535
23:42:09|0.3535
23:42:11|0.3535
23:42:12|0.3535
23:42:12|0.3535
23:42:14|0.3535
23:42:15|0.3535
23:42:15|0.3535
23:42:17|0.3535
23:42:17|0.3535
23:42:19|0.3535
23:42:20|0.35353
23:42:20|0.35345
23:42:22|0.35354
23:42:23|0.35354
23:42:23|0.35355
23:42:25|0.35371
23:42:26|0.35355
23:42:26|0.35355
23:42:28|0.35342
23:42:29|0.35342
23:42:30|0.35344
23:42:30|0.35359
23:42:32|0.35359
23:42:33|0.35359
23:42:34|0.35359
23:42:35|0.35359
23:42:36|0.35359
23:42:37|0.35374
23:42:38|0.35381
23:42:40|0.35359
23:42:41|0.35359
23:42:42|0.35359
23:42:42|0.35359
23:42:44|0.35359
23:42:45|0.35359
23:42:45|0.35359
23:42:46|0.35359
23:42:47|0.35379
23:42:48|0.35379
23:42:50|0.35357
23:42:51|0.35393
23:42:51|0.35414
23:42:54|0.35412
23:42:55|0.35412
23:42:57|0.35424
23:42:59|0.35424
23:43:00|0.35424
23:43:01|0.35424
23:43:01|0.35417
23:43:03|0.35417
23:43:04|0.3542
23:43:05|0.3542
23:43:07|0.3542
23:43:07|0.3542
23:43:08|0.3542
23:43:10|0.3542
23:43:10|0.35419
23:43:12|0.35419
23:43:13|0.35419
23:43:13|0.35419
23:43:15|0.35419
23:43:16|0.35419
23:43:17|0.35419
23:43:18|0.35419
23:43:18|0.35413
23:43:19|0.3542
23:43:21|0.3542
23:43:21|0.3542
23:43:22|0.3542
23:43:23|0.35418
23:43:24|0.35418
23:43:25|0.35418
23:43:27|0.35394
23:43:27|0.35394
23:43:28|0.35394
23:43:29|0.35394
23:43:31|0.35394
23:43:32|0.35394
23:43:32|0.35394
23:43:33|0.35368
23:43:34|0.35368
23:43:36|0.35368
23:43:36|0.35347
23:43:37|0.35347
23:43:38|0.35365
23:43:39|0.35365
23:43:40|0.35369
23:43:41|0.35369
23:43:44|0.35368
23:43:44|0.3534
23:43:45|0.3534
23:43:46|0.3534
23:43:47|0.3534
23:43:48|0.35355
23:43:49|0.35355
23:43:50|0.35355
23:43:51|0.35355
23:43:52|0.35361
23:43:54|0.35355
23:43:56|0.35355
23:43:57|0.35355
23:43:58|0.35355
23:43:59|0.35355
23:44:00|0.35355
23:44:01|0.35355
23:44:03|0.35355
23:44:04|0.35355
23:44:05|0.35355
23:44:07|0.35355
23:44:08|0.35355
23:44:08|0.35366
23:44:10|0.35356
23:44:12|0.35351
23:44:12|0.35351
23:44:13|0.35351
23:44:14|0.35351
23:44:15|0.35351
23:44:16|0.35351
23:44:17|0.35351
23:44:18|0.35351
23:44:20|0.35334
23:44:20|0.35311
23:44:21|0.35309
23:44:22|0.35309
23:44:23|0.35309
23:44:24|0.35309
23:44:25|0.35309
23:44:26|0.35309
23:44:28|0.35309
23:44:28|0.35309
23:44:29|0.35309
23:44:30|0.35339
23:44:31|0.35339
23:44:32|0.35339
23:44:33|0.35339
23:44:35|0.35343
23:44:36|0.35343
23:44:37|0.35322
23:44:38|0.35322
23:44:39|0.35322
23:44:40|0.35322
23:44:41|0.35322
23:44:42|0.35322
23:44:43|0.35322
23:44:44|0.35322
23:44:45|0.35322
23:44:46|0.35322
23:44:47|0.35322
23:44:48|0.35322
23:44:49|0.3533
23:44:50|0.3533
23:44:51|0.3534
23:44:52|0.3534
23:44:53|0.35335
23:44:55|0.35335
23:44:57|0.35352
23:44:59|0.35338
23:44:59|0.35338
23:45:01|0.35338
23:45:02|0.35316
23:45:03|0.35316
23:45:04|0.35305
23:45:06|0.35329
23:45:07|0.35329
23:45:08|0.35329
23:45:09|0.35329
23:45:10|0.35329
23:45:11|0.35329
23:45:13|0.3532
23:45:13|0.35329
23:45:14|0.35333
23:45:15|0.35333
23:45:16|0.35333
23:45:17|0.35333
23:45:19|0.35333
23:45:19|0.35333
23:45:20|0.35333
23:45:21|0.35333
23:45:22|0.35333
23:45:25|0.35372
23:45:25|0.35361
23:45:26|0.35361
23:45:27|0.35361
23:45:28|0.35366
23:45:29|0.35366
23:45:30|0.35369
23:45:31|0.35369
23:45:32|0.35359
23:45:33|0.35366
23:45:34|0.35366
23:45:35|0.35366
23:45:36|0.35366
23:45:37|0.35366
23:45:38|0.35361
23:45:39|0.35361
23:45:40|0.35361
23:45:41|0.35361
23:45:42|0.35361
23:45:43|0.35361
23:45:44|0.35361
23:45:45|0.35356
23:45:46|0.35362
23:45:47|0.35362
23:45:48|0.35337
23:45:49|0.35337
23:45:50|0.35337
23:45:51|0.35323
23:45:52|0.3532
23:45:53|0.3532
23:45:55|0.3532
23:45:57|0.3532
23:45:58|0.3532
23:45:59|0.3532
23:46:00|0.35308
23:46:01|0.353
23:46:02|0.35312
23:46:03|0.35312
23:46:04|0.35312
23:46:06|0.353
23:46:07|0.353
23:46:08|0.353
23:46:09|0.353
23:46:10|0.353
23:46:12|0.35319
23:46:13|0.35312
23:46:14|0.35312
23:46:15|0.35309
23:46:15|0.35309
23:46:16|0.35309
23:46:18|0.35309
23:46:19|0.35309
23:46:19|0.35309
23:46:21|0.3531
23:46:22|0.353
23:46:22|0.353
23:46:23|0.3531
23:46:25|0.353
23:46:25|0.353
23:46:28|0.353
23:46:28|0.353
23:46:29|0.353
23:46:30|0.353
23:46:31|0.35301
23:46:32|0.353
23:46:34|0.353
23:46:35|0.35267
23:46:36|0.35267
23:46:37|0.35265
23:46:38|0.35265
23:46:39|0.35272
23:46:40|0.35266
23:46:41|0.35266
23:46:42|0.35239
23:46:43|0.35259
23:46:44|0.35262
23:46:45|0.35266
23:46:47|0.35275
23:46:47|0.35275
23:46:48|0.35261
23:46:49|0.35243
23:46:50|0.35243
23:46:51|0.35243
23:46:52|0.35243
23:46:53|0.35276
23:46:54|0.35266
23:46:56|0.35268
23:46:58|0.35268
23:46:59|0.35274
23:47:00|0.35274
23:47:02|0.35286
23:47:04|0.35299
23:47:04|0.35299
23:47:05|0.35283
23:47:07|0.35323
23:47:08|0.3531
23:47:10|0.35312
23:47:11|0.35313
23:47:12|0.35313
23:47:13|0.35331
23:47:14|0.3533
23:47:15|0.35344
23:47:16|0.35344
23:47:17|0.35339
23:47:18|0.35392
23:47:19|0.35384
23:47:20|0.35355
23:47:21|0.35355
23:47:22|0.35393
23:47:23|0.35384
23:47:24|0.35384
23:47:25|0.35384
23:47:26|0.35365
23:47:27|0.35365
23:47:28|0.35396
23:47:29|0.3539
23:47:30|0.3539
23:47:31|0.35395
23:47:32|0.35396
23:47:33|0.35397
23:47:34|0.35412
23:47:35|0.35412
23:47:36|0.35412
23:47:37|0.35394
23:47:38|0.35413
23:47:39|0.35405
23:47:40|0.35401
23:47:41|0.35413
23:47:42|0.35413
23:47:43|0.35413
23:47:44|0.35413
23:47:45|0.35413
23:47:46|0.35403
23:47:47|0.35412
23:47:48|0.35394
23:47:49|0.35394
23:47:50|0.354
23:47:51|0.35395
23:47:52|0.35416
23:47:53|0.35416
23:47:54|0.35401
23:47:56|0.35401
23:47:58|0.35393
23:48:00|0.35393
23:48:00|0.35393
23:48:02|0.35411
23:48:03|0.35411
23:48:04|0.35411
23:48:05|0.35387
23:48:06|0.35387
23:48:07|0.35387
23:48:08|0.35413
23:48:09|0.35387
23:48:10|0.354
23:48:11|0.3536
23:48:13|0.3538
23:48:14|0.35391
23:48:15|0.35391
23:48:16|0.35366
23:48:17|0.35366
23:48:18|0.35394
23:48:19|0.35394
23:48:20|0.35394
23:48:21|0.35366
23:48:22|0.35366
23:48:23|0.35366
23:48:24|0.35402
23:48:25|0.35379
23:48:26|0.35379
23:48:27|0.35392
23:48:28|0.35392
23:48:29|0.35392
23:48:30|0.35392
23:48:31|0.35385
23:48:32|0.35397
23:48:33|0.35397
23:48:34|0.35366
23:48:35|0.35366
23:48:36|0.35366
23:48:37|0.354
23:48:38|0.35369
23:48:39|0.35369
23:48:40|0.35369
23:48:41|0.3539
23:48:42|0.35366
23:48:43|0.35366
23:48:44|0.35366
23:48:45|0.35374
23:48:46|0.35374
23:48:47|0.35374
23:48:48|0.35366
23:48:49|0.35339
23:48:50|0.35339
23:48:51|0.35339
23:48:52|0.35379
23:48:53|0.35379
23:48:54|0.35379
23:48:55|0.35379
23:48:56|0.35379
23:48:57|0.35369
23:48:59|0.35369
23:49:01|0.35369
23:49:03|0.35374
23:49:03|0.35374
23:49:04|0.35374
23:49:06|0.35397
23:49:07|0.35409
23:49:08|0.35409
23:49:09|0.35409
23:49:10|0.35409
23:49:11|0.35416
23:49:12|0.35418
23:49:13|0.35413
23:49:14|0.35413
23:49:15|0.35413
23:49:16|0.35413
23:49:17|0.35413
23:49:18|0.35413
23:49:19|0.35413
23:49:20|0.35413
23:49:21|0.35413
23:49:22|0.35423
23:49:23|0.35423
23:49:24|0.35423
23:49:25|0.35423
23:49:26|0.35423
23:49:27|0.35423
23:49:28|0.35423
23:49:29|0.35423
23:49:30|0.35423
23:49:31|0.35423
23:49:32|0.35414
23:49:33|0.35414
23:49:34|0.35414
23:49:35|0.35425
23:49:36|0.35423
23:49:37|0.35423
23:49:38|0.35423
23:49:39|0.35425
23:49:40|0.35425
23:49:41|0.35426
23:49:42|0.35426
23:49:44|0.35431
23:49:44|0.35423
23:49:45|0.35423
23:49:46|0.35423
23:49:48|0.35418
23:49:49|0.35387
23:49:49|0.35387
23:49:50|0.35387
23:49:51|0.3541
23:49:52|0.3541
23:49:53|0.3541
23:49:54|0.3541
23:49:55|0.3541
23:49:56|0.3541
23:49:57|0.3541
23:49:58|0.3541
23:50:00|0.35405
23:50:01|0.35405
23:50:03|0.3543
23:50:04|0.3543
23:50:05|0.35427
23:50:06|0.35427
23:50:08|0.35427
23:50:08|0.35427
23:50:10|0.35421
23:50:11|0.35427
23:50:12|0.35433
23:50:13|0.35443
23:50:14|0.35443
23:50:14|0.35443
23:50:15|0.35445
23:50:17|0.35445
23:50:18|0.35423
23:50:18|0.35441
23:50:20|0.35449
23:50:21|0.35449
23:50:23|0.35449
23:50:24|0.35449
23:50:24|0.35431
23:50:26|0.35431
23:50:26|0.35449
23:50:27|0.35449
23:50:29|0.3544
23:50:30|0.3544
23:50:31|0.35403
23:50:32|0.35409
23:50:33|0.35409
23:50:34|0.35409
23:50:35|0.35409
23:50:35|0.35409
23:50:37|0.35409
23:50:37|0.35409
23:50:39|0.35409
23:50:40|0.35409
23:50:41|0.35409
23:50:42|0.35402
23:50:43|0.35402
23:50:44|0.35402
23:50:45|0.35402
23:50:46|0.35402
23:50:47|0.35423
23:50:48|0.35423
23:50:49|0.35423
23:50:50|0.35423
23:50:51|0.35423
23:50:51|0.35423
23:50:53|0.35423
23:50:54|0.35423
23:50:55|0.35423
23:50:56|0.354
23:50:57|0.35418
23:50:58|0.35418
23:50:59|0.35419
23:51:00|0.35419
23:51:02|0.35419
23:51:02|0.35454
23:51:04|0.35455
23:51:05|0.35465
23:51:07|0.35464
23:51:07|0.35464
23:51:09|0.35465
23:51:09|0.35465
23:51:11|0.35464
23:51:11|0.35464
23:51:13|0.35464
23:51:14|0.35464
23:51:15|0.35448
23:51:15|0.35448
23:51:16|0.35448
23:51:17|0.35448
23:51:19|0.35453
23:51:19|0.35453
23:51:21|0.35453
23:51:21|0.35453
23:51:22|0.35453
23:51:23|0.35458
23:51:24|0.35458
23:51:25|0.35459
23:51:26|0.35459
23:51:28|0.35462
23:51:29|0.35449
23:51:29|0.35457
23:51:30|0.35455
23:51:31|0.35455
23:51:34|0.35455
23:51:34|0.35453
23:51:35|0.35449
23:51:36|0.35447
23:51:37|0.35447
23:51:38|0.35447
23:51:39|0.35447
23:51:40|0.35441
23:51:41|0.35441
23:51:42|0.35441
23:51:43|0.35436
23:51:44|0.35436
23:51:45|0.3544
23:51:46|0.3544
23:51:47|0.35438
23:51:48|0.35426
23:51:49|0.35428
23:51:50|0.35436
23:51:51|0.3544
23:51:52|0.35421
23:51:53|0.35421
23:51:54|0.35421
23:51:55|0.35421
23:51:56|0.35421
23:51:57|0.35421
23:51:58|0.35421
23:51:59|0.35421
23:52:00|0.35421
23:52:02|0.35421
23:52:04|0.35421
23:52:05|0.35421
23:52:06|0.35421
23:52:07|0.3544
23:52:08|0.3544
23:52:09|0.3544
23:52:10|0.3544
23:52:11|0.3544
23:52:13|0.35445
23:52:14|0.35445
23:52:15|0.35445
23:52:17|0.35445
23:52:18|0.35445
23:52:19|0.35445
23:52:20|0.35433
23:52:20|0.35433
23:52:22|0.35433
23:52:22|0.35433
23:52:24|0.35433
23:52:24|0.35429
23:52:26|0.35433
23:52:26|0.35447
23:52:28|0.35452
23:52:28|0.3544
23:52:30|0.3544
23:52:31|0.3544
23:52:31|0.3544
23:52:33|0.3544
23:52:33|0.3544
23:52:35|0.3544
23:52:36|0.35455
23:52:36|0.35455
23:52:37|0.35445
23:52:39|0.35445
23:52:39|0.35445
23:52:41|0.35445
23:52:41|0.35435
23:52:43|0.35435
23:52:43|0.35489
23:52:44|0.35489
23:52:45|0.35489
23:52:46|0.35489
23:52:47|0.35486
23:52:49|0.35491
23:52:50|0.35491
23:52:50|0.35508
23:52:52|0.35499
23:52:53|0.35527
23:52:54|0.35533
23:52:54|0.35527
23:52:55|0.3553
23:52:57|0.35537
23:52:57|0.35534
23:52:58|0.35534
23:52:59|0.35534
23:53:00|0.35534
23:53:01|0.35534
23:53:03|0.35534
23:53:03|0.35534
23:53:06|0.3556
23:53:06|0.35566
23:53:07|0.35566
23:53:08|0.35566
23:53:10|0.35566
23:53:10|0.35565
23:53:12|0.35566
23:53:12|0.35566
23:53:13|0.35582
23:53:15|0.35592
23:53:15|0.35592
23:53:16|0.35592
23:53:17|0.35591
23:53:19|0.35591
23:53:20|0.35575
23:53:22|0.35566
23:53:23|0.35587
23:53:24|0.35587
23:53:25|0.35587
23:53:26|0.35591
23:53:27|0.35591
23:53:28|0.35591
23:53:29|0.35592
23:53:30|0.35578
23:53:31|0.35578
23:53:32|0.35592
23:53:33|0.35592
23:53:34|0.35592
23:53:35|0.35592
23:53:36|0.35592
23:53:37|0.35575
23:53:38|0.35575
23:53:39|0.35555
23:53:40|0.35555
23:53:41|0.35541
23:53:42|0.35541
23:53:43|0.35541
23:53:44|0.35555
23:53:45|0.35555
23:53:46|0.35555
23:53:47|0.35555
23:53:48|0.35555
23:53:49|0.35555
23:53:50|0.35555
23:53:51|0.35598
23:53:52|0.35585
23:53:53|0.35585
23:53:54|0.35585
23:53:55|0.35583
23:53:56|0.35583
23:53:57|0.35583
23:53:58|0.35583
23:53:59|0.35583
23:54:00|0.35583
23:54:01|0.35583
23:54:03|0.35583
23:54:05|0.35587
23:54:05|0.35601
23:54:06|0.35605
23:54:08|0.35585
23:54:08|0.35629
23:54:10|0.35629
23:54:10|0.356
23:54:12|0.356
23:54:13|0.356
23:54:13|0.35609
23:54:14|0.35609
23:54:16|0.35609
23:54:18|0.35616
23:54:19|0.35594
23:54:19|0.35594
23:54:21|0.35594
23:54:23|0.35594
23:54:23|0.3558
23:54:25|0.3558
23:54:25|0.3558
23:54:26|0.3558
23:54:27|0.35581
23:54:28|0.35581
23:54:29|0.35581
23:54:30|0.35626
23:54:31|0.35626
23:54:32|0.35626
23:54:33|0.35626
23:54:34|0.35626
23:54:36|0.35626
23:54:37|0.35626
23:54:38|0.35597
23:54:39|0.35597
23:54:40|0.35597
23:54:41|0.35597
23:54:42|0.35629
23:54:43|0.35621
23:54:44|0.35621
23:54:45|0.35621
23:54:46|0.35621
23:54:47|0.35621
23:54:48|0.35621
23:54:49|0.35603
23:54:50|0.35621
23:54:51|0.35621
23:54:52|0.35585
23:54:53|0.35603
23:54:54|0.35603
23:54:55|0.35603
23:54:56|0.356
23:54:57|0.356
23:54:58|0.356
23:54:59|0.356
23:55:00|0.356
23:55:01|0.3558
23:55:02|0.3558
23:55:03|0.3558
23:55:05|0.35593
23:55:06|0.35593
23:55:06|0.35563
23:55:08|0.35563
23:55:09|0.35563
23:55:10|0.35584
23:55:11|0.35584
23:55:12|0.35584
23:55:13|0.35584
23:55:15|0.35574
23:55:15|0.35574
23:55:17|0.35574
23:55:17|0.35574
23:55:20|0.35593
23:55:20|0.35593
23:55:21|0.35593
23:55:22|0.35593
23:55:23|0.35566
23:55:24|0.3558
23:55:25|0.35576
23:55:26|0.35558
23:55:27|0.35551
23:55:28|0.35551
23:55:29|0.35551
23:55:30|0.35551
23:55:31|0.35551
23:55:32|0.35538
23:55:34|0.35538
23:55:34|0.35554
23:55:35|0.35554
23:55:36|0.35554
23:55:37|0.35594
23:55:39|0.356
23:55:40|0.356
23:55:40|0.356
23:55:42|0.35599
23:55:42|0.35599
23:55:43|0.35599
23:55:44|0.35599
23:55:45|0.35599
23:55:46|0.35599
23:55:47|0.35599
23:55:48|0.3559
23:55:49|0.3559
23:55:50|0.3559
23:55:52|0.3559
23:55:53|0.3559
23:55:54|0.3559
23:55:55|0.3559
23:55:56|0.35591
23:55:57|0.35591
23:55:58|0.35591
23:55:59|0.35591
23:56:00|0.35591
23:56:01|0.35591
23:56:02|0.35582
23:56:03|0.35595
23:56:05|0.3558
23:56:06|0.35567
23:56:08|0.35565
23:56:10|0.35565
23:56:11|0.35565
23:56:11|0.35565
23:56:14|0.35565
23:56:14|0.35565
23:56:16|0.35565
23:56:16|0.35565
23:56:18|0.35565
23:56:18|0.35559
23:56:19|0.35559
23:56:21|0.35559
23:56:22|0.3558
23:56:23|0.3558
23:56:24|0.3558
23:56:25|0.35565
23:56:26|0.35565
23:56:27|0.35561
23:56:28|0.35561
23:56:30|0.35543
23:56:30|0.35543
23:56:31|0.35543
23:56:32|0.35543
23:56:33|0.35543
23:56:34|0.35557
23:56:35|0.35557
23:56:36|0.35557
23:56:37|0.35557
23:56:38|0.35557
23:56:39|0.35557
23:56:41|0.35557
23:56:41|0.35557
23:56:42|0.35544
23:56:43|0.35544
23:56:44|0.35544
23:56:45|0.35531
23:56:47|0.35531
23:56:48|0.35516
23:56:49|0.35513
23:56:49|0.35514
23:56:50|0.35514
23:56:51|0.35514
23:56:53|0.35524
23:56:53|0.35527
23:56:54|0.35531
23:56:55|0.35531
23:56:57|0.35531
23:56:58|0.35523
23:56:59|0.35507
23:57:00|0.35507
23:57:00|0.35507
23:57:03|0.35507
23:57:03|0.35526
23:57:04|0.35526
23:57:06|0.355
23:57:08|0.355
23:57:10|0.355
23:57:11|0.355
23:57:12|0.355
23:57:13|0.355
23:57:13|0.355
23:57:15|0.355
23:57:16|0.355
23:57:17|0.355
23:57:19|0.35535
23:57:19|0.35533
23:57:21|0.35533
23:57:21|0.35512
23:57:23|0.35512
23:57:24|0.35512
23:57:25|0.35512
23:57:26|0.35511
23:57:27|0.35473
23:57:28|0.35475
23:57:29|0.35475
23:57:30|0.35475
23:57:31|0.35475
23:57:32|0.35475
23:57:33|0.35475
23:57:34|0.35475
23:57:35|0.35491
23:57:36|0.35475
23:57:37|0.35479
23:57:38|0.35481
23:57:39|0.35481
23:57:40|0.35481
23:57:41|0.35481
23:57:42|0.35481
23:57:43|0.35485
23:57:44|0.35485
23:57:45|0.35485
23:57:46|0.35485
23:57:47|0.35485
23:57:48|0.35497
23:57:49|0.35486
23:57:50|0.35485
23:57:51|0.35485
23:57:52|0.35485
23:57:53|0.35488
23:57:54|0.35491
23:57:55|0.35491
23:57:56|0.35481
23:57:57|0.35481
23:57:58|0.35481
23:57:59|0.35481
23:58:00|0.35481
23:58:01|0.35478
23:58:02|0.35478
23:58:03|0.35478
23:58:04|0.35478
23:58:05|0.35478
23:58:06|0.35478
23:58:08|0.35457
23:58:09|0.35469
23:58:10|0.35469
23:58:12|0.35469
23:58:14|0.35466
23:58:14|0.35466
23:58:16|0.35466
23:58:17|0.35466
23:58:17|0.35474
23:58:19|0.35457
23:58:20|0.35457
23:58:20|0.35457
23:58:21|0.35457
23:58:23|0.35457
23:58:24|0.35457
23:58:24|0.35457
23:58:25|0.35466
23:58:26|0.35466
23:58:28|0.35466
23:58:28|0.35451
23:58:30|0.35451
23:58:31|0.35466
23:58:31|0.35466
23:58:33|0.35453
23:58:34|0.35453
23:58:35|0.35468
23:58:36|0.35468
23:58:37|0.35468
23:58:37|0.35468
23:58:39|0.35468
23:58:40|0.35464
23:58:41|0.35464
23:58:42|0.35451
23:58:43|0.35451
23:58:44|0.35461
23:58:45|0.35461
23:58:46|0.35461
23:58:47|0.35461
23:58:48|0.35461
23:58:49|0.35461
23:58:50|0.35464
23:58:52|0.35453
23:58:53|0.35483
23:58:54|0.35483
23:58:55|0.35483
23:58:56|0.35503
23:58:57|0.35505
23:58:58|0.35521
23:58:58|0.35521
23:58:59|0.35526
23:59:00|0.35526
23:59:02|0.35543
23:59:03|0.35542
23:59:04|0.35542
23:59:05|0.35542
23:59:06|0.35523
23:59:07|0.35523
23:59:08|0.35527
23:59:10|0.35527
23:59:11|0.35526
23:59:13|0.35513
23:59:13|0.35513
23:59:15|0.35513
23:59:16|0.35513
23:59:17|0.35523
23:59:18|0.35523
23:59:19|0.35523
23:59:20|0.35523
23:59:21|0.35523
23:59:22|0.35523
23:59:23|0.35523
23:59:24|0.35578
23:59:25|0.35578
23:59:26|0.35578
23:59:28|0.35578
23:59:28|0.3557
23:59:29|0.3557
23:59:30|0.35559
23:59:31|0.35559
23:59:32|0.35559
23:59:33|0.35581
23:59:34|0.35581
23:59:35|0.35581
23:59:37|0.35581
23:59:38|0.35581
23:59:39|0.35587
23:59:40|0.35587
23:59:41|0.35587
23:59:42|0.35587
23:59:43|0.35587
23:59:44|0.35569
23:59:45|0.35587
23:59:46|0.35585
23:59:47|0.35585
23:59:48|0.35585
23:59:49|0.35581
23:59:50|0.35557
23:59:51|0.35577
23:59:52|0.35577
23:59:53|0.35582
23:59:54|0.3558
23:59:55|0.35583
23:59:56|0.35578
23:59:57|0.35578
23:59:59|0.35578
23:59:59|0.35588