00:00:01|0.34478
00:00:02|0.34462
00:00:03|0.34462
00:00:04|0.34485
00:00:06|0.34468
00:00:06|0.34487
00:00:07|0.34473
00:00:09|0.34498
00:00:10|0.34495
00:00:12|0.34494
00:00:13|0.34494
00:00:13|0.34494
00:00:14|0.34487
00:00:15|0.34465
00:00:16|0.34483
00:00:18|0.34453
00:00:18|0.34433
00:00:19|0.34451
00:00:20|0.34451
00:00:21|0.34449
00:00:22|0.3452
00:00:23|0.34497
00:00:24|0.34574
00:00:25|0.34576
00:00:26|0.3458
00:00:27|0.34587
00:00:28|0.34583
00:00:29|0.34558
00:00:30|0.34558
00:00:31|0.3458
00:00:32|0.3455
00:00:33|0.34526
00:00:34|0.34519
00:00:35|0.34536
00:00:36|0.34526
00:00:37|0.345
00:00:38|0.34492
00:00:40|0.34492
00:00:40|0.34475
00:00:41|0.34486
00:00:42|0.34461
00:00:43|0.34449
00:00:44|0.34445
00:00:45|0.34445
00:00:46|0.34414
00:00:47|0.34429
00:00:49|0.3445
00:00:51|0.34421
00:00:53|0.34421
00:00:54|0.34431
00:00:56|0.34411
00:00:58|0.34444
00:00:59|0.34464
00:01:00|0.34464
00:01:01|0.34439
00:01:02|0.34439
00:01:03|0.34439
00:01:04|0.34423
00:01:05|0.34423
00:01:06|0.344
00:01:07|0.34395
00:01:08|0.34395
00:01:09|0.34395
00:01:10|0.34383
00:01:11|0.34379
00:01:12|0.34371
00:01:13|0.34371
00:01:14|0.34373
00:01:15|0.34356
00:01:16|0.34407
00:01:17|0.34417
00:01:18|0.34444
00:01:19|0.3441
00:01:20|0.34441
00:01:21|0.34415
00:01:22|0.3446
00:01:23|0.34446
00:01:24|0.34481
00:01:25|0.34467
00:01:26|0.34483
00:01:27|0.34479
00:01:28|0.3445
00:01:29|0.3445
00:01:30|0.34437
00:01:31|0.34494
00:01:32|0.34478
00:01:33|0.34478
00:01:34|0.34479
00:01:35|0.34479
00:01:37|0.345
00:01:38|0.34425
00:01:38|0.34425
00:01:40|0.34425
00:01:41|0.34323
00:01:41|0.3436
00:01:43|0.34313
00:01:43|0.34314
00:01:44|0.34315
00:01:46|0.34316
00:01:46|0.34347
00:01:48|0.34362
00:01:48|0.34327
00:01:51|0.34313
00:01:53|0.34315
00:01:54|0.34315
00:01:54|0.3433
00:01:56|0.34305
00:01:56|0.34302
00:01:57|0.34286
00:01:58|0.34277
00:01:59|0.34277
00:02:00|0.34299
00:02:01|0.34307
00:02:02|0.34313
00:02:04|0.34316
00:02:04|0.34344
00:02:05|0.34333
00:02:06|0.34348
00:02:07|0.34364
00:02:08|0.34364
00:02:09|0.34364
00:02:10|0.34372
00:02:11|0.34368
00:02:13|0.34371
00:02:13|0.34371
00:02:14|0.3437
00:02:15|0.34354
00:02:16|0.34348
00:02:17|0.3437
00:02:18|0.34377
00:02:19|0.34391
00:02:20|0.34391
00:02:21|0.34396
00:02:22|0.34385
00:02:23|0.34385
00:02:24|0.34398
00:02:25|0.34397
00:02:26|0.34387
00:02:27|0.3439
00:02:28|0.3439
00:02:30|0.34377
00:02:31|0.34395
00:02:32|0.34387
00:02:33|0.34391
00:02:34|0.34392
00:02:35|0.34394
00:02:36|0.34394
00:02:37|0.34386
00:02:38|0.34374
00:02:39|0.34374
00:02:40|0.3436
00:02:41|0.34363
00:02:42|0.34363
00:02:43|0.3435
00:02:44|0.34361
00:02:45|0.34361
00:02:46|0.34382
00:02:48|0.3437
00:02:49|0.34388
00:02:50|0.34388
00:02:52|0.34403
00:02:54|0.34388
00:02:54|0.34432
00:02:56|0.34433
00:02:58|0.34424
00:02:58|0.34424
00:03:00|0.34441
00:03:00|0.34415
00:03:01|0.34418
00:03:02|0.34418
00:03:03|0.34418
00:03:04|0.34418
00:03:05|0.34388
00:03:06|0.34428
00:03:07|0.34402
00:03:08|0.34402
00:03:09|0.34447
00:03:10|0.3447
00:03:11|0.34462
00:03:12|0.34486
00:03:13|0.34474
00:03:14|0.3453
00:03:16|0.34551
00:03:16|0.34558
00:03:17|0.34558
00:03:18|0.34558
00:03:19|0.34583
00:03:20|0.34573
00:03:21|0.34585
00:03:22|0.34574
00:03:24|0.34585
00:03:24|0.34575
00:03:25|0.34586
00:03:26|0.346
00:03:28|0.34587
00:03:30|0.34561
00:03:30|0.34582
00:03:31|0.34584
00:03:32|0.34568
00:03:33|0.34599
00:03:34|0.3458
00:03:35|0.3458
00:03:37|0.34602
00:03:38|0.3461
00:03:39|0.3461
00:03:40|0.34612
00:03:41|0.34607
00:03:42|0.34618
00:03:43|0.3462
00:03:44|0.34622
00:03:45|0.34624
00:03:46|0.34623
00:03:47|0.34604
00:03:48|0.34603
00:03:49|0.34603
00:03:50|0.34617
00:03:51|0.34601
00:03:52|0.34608
00:03:54|0.34577
00:03:55|0.34598
00:03:57|0.34559
00:03:57|0.34571
00:03:58|0.34553
00:04:01|0.34609
00:04:01|0.34602
00:04:02|0.34603
00:04:03|0.34607
00:04:05|0.3463
00:04:06|0.34627
00:04:07|0.34622
00:04:09|0.3459
00:04:10|0.34627
00:04:11|0.34635
00:04:12|0.34603
00:04:13|0.34632
00:04:14|0.34606
00:04:15|0.34643
00:04:16|0.34611
00:04:17|0.34551
00:04:18|0.34552
00:04:19|0.34542
00:04:20|0.34596
00:04:21|0.34596
00:04:22|0.34592
00:04:23|0.34592
00:04:24|0.34583
00:04:25|0.34581
00:04:26|0.34564
00:04:27|0.34569
00:04:28|0.346
00:04:29|0.34591
00:04:30|0.34591
00:04:31|0.34554
00:04:32|0.34588
00:04:33|0.34588
00:04:34|0.34588
00:04:35|0.34585
00:04:36|0.34587
00:04:37|0.34587
00:04:38|0.34609
00:04:39|0.3459
00:04:40|0.34624
00:04:41|0.34622
00:04:42|0.34622
00:04:43|0.3462
00:04:44|0.34623
00:04:45|0.34619
00:04:46|0.34619
00:04:47|0.34619
00:04:48|0.3462
00:04:49|0.34603
00:04:50|0.34623
00:04:51|0.34623
00:04:52|0.34623
00:04:54|0.34603
00:04:55|0.34582
00:04:57|0.34597
00:04:58|0.34597
00:04:59|0.34585
00:05:01|0.34555
00:05:02|0.34571
00:05:02|0.34571
00:05:04|0.34568
00:05:05|0.34565
00:05:06|0.34565
00:05:07|0.34542
00:05:08|0.3453
00:05:09|0.34542
00:05:10|0.34542
00:05:11|0.34568
00:05:12|0.34548
00:05:13|0.34559
00:05:14|0.34577
00:05:15|0.34593
00:05:16|0.346
00:05:17|0.34596
00:05:18|0.34597
00:05:19|0.34609
00:05:20|0.34586
00:05:21|0.34607
00:05:22|0.34608
00:05:23|0.3457
00:05:24|0.34571
00:05:25|0.34571
00:05:26|0.346
00:05:27|0.34599
00:05:28|0.34627
00:05:30|0.34624
00:05:30|0.34632
00:05:31|0.34606
00:05:32|0.34603
00:05:33|0.34625
00:05:34|0.34617
00:05:35|0.3462
00:05:36|0.34635
00:05:37|0.34628
00:05:38|0.34623
00:05:39|0.34614
00:05:40|0.34614
00:05:41|0.34614
00:05:42|0.34593
00:05:43|0.34602
00:05:44|0.34612
00:05:45|0.34612
00:05:47|0.34612
00:05:47|0.34601
00:05:48|0.34603
00:05:49|0.34601
00:05:50|0.34616
00:05:51|0.34635
00:05:52|0.34634
00:05:54|0.34616
00:05:55|0.34632
00:05:56|0.34626
00:05:58|0.34625
00:05:58|0.34625
00:06:00|0.34619
00:06:01|0.3462
00:06:02|0.3462
00:06:04|0.34629
00:06:04|0.34621
00:06:06|0.346
00:06:07|0.346
00:06:07|0.346
00:06:08|0.34605
00:06:10|0.34605
00:06:10|0.34604
00:06:12|0.34606
00:06:12|0.34627
00:06:13|0.34608
00:06:15|0.34637
00:06:16|0.34629
00:06:17|0.34611
00:06:18|0.34635
00:06:19|0.34609
00:06:20|0.34609
00:06:22|0.34613
00:06:23|0.34577
00:06:23|0.34579
00:06:24|0.3462
00:06:25|0.34601
00:06:26|0.34603
00:06:27|0.34606
00:06:29|0.34646
00:06:29|0.34646
00:06:30|0.34631
00:06:31|0.34617
00:06:33|0.34617
00:06:33|0.34615
00:06:34|0.34618
00:06:37|0.34618
00:06:37|0.34617
00:06:38|0.34617
00:06:39|0.34613
00:06:40|0.34617
00:06:41|0.34617
00:06:42|0.34615
00:06:43|0.34615
00:06:44|0.34615
00:06:45|0.34609
00:06:46|0.34597
00:06:47|0.34629
00:06:48|0.3463
00:06:49|0.34623
00:06:50|0.34623
00:06:51|0.34624
00:06:52|0.34606
00:06:53|0.34606
00:06:55|0.34651
00:06:57|0.34657
00:06:58|0.34643
00:07:00|0.34654
00:07:00|0.34655
00:07:03|0.34671
00:07:03|0.34679
00:07:05|0.34679
00:07:05|0.34679
00:07:07|0.34681
00:07:07|0.34656
00:07:09|0.34659
00:07:09|0.34658
00:07:10|0.34695
00:07:12|0.34691
00:07:13|0.34682
00:07:13|0.34682
00:07:14|0.347
00:07:15|0.347
00:07:16|0.34681
00:07:18|0.347
00:07:19|0.347
00:07:20|0.347
00:07:20|0.34691
00:07:22|0.34691
00:07:22|0.347
00:07:24|0.34689
00:07:25|0.34689
00:07:26|0.34684
00:07:27|0.34684
00:07:28|0.34689
00:07:29|0.3469
00:07:30|0.3469
00:07:31|0.3469
00:07:31|0.3469
00:07:32|0.3469
00:07:33|0.3469
00:07:34|0.34714
00:07:35|0.34708
00:07:37|0.347
00:07:37|0.34707
00:07:38|0.3469
00:07:39|0.3469
00:07:40|0.3469
00:07:42|0.34679
00:07:43|0.3469
00:07:43|0.3469
00:07:44|0.34676
00:07:45|0.34675
00:07:46|0.34675
00:07:48|0.34666
00:07:49|0.3469
00:07:49|0.34698
00:07:51|0.34698
00:07:51|0.34685
00:07:53|0.34702
00:07:53|0.34711
00:07:55|0.34697
00:07:55|0.34697
00:07:58|0.3471
00:08:00|0.3471
00:08:01|0.34714
00:08:02|0.34713
00:08:03|0.34701
00:08:05|0.34701
00:08:06|0.34689
00:08:07|0.34697
00:08:08|0.34722
00:08:09|0.34703
00:08:10|0.34703
00:08:11|0.34728
00:08:12|0.3474
00:08:13|0.34749
00:08:15|0.3475
00:08:16|0.34731
00:08:16|0.3475
00:08:17|0.3475
00:08:19|0.3475
00:08:20|0.34741
00:08:21|0.34749
00:08:21|0.34727
00:08:22|0.34755
00:08:23|0.34749
00:08:25|0.34732
00:08:26|0.34732
00:08:27|0.34732
00:08:27|0.34786
00:08:29|0.34772
00:08:30|0.34719
00:08:30|0.34714
00:08:33|0.34744
00:08:33|0.34744
00:08:34|0.34746
00:08:35|0.34758
00:08:36|0.34768
00:08:37|0.34761
00:08:38|0.34761
00:08:39|0.34734
00:08:40|0.3476
00:08:41|0.34763
00:08:42|0.34763
00:08:43|0.34763
00:08:44|0.34775
00:08:45|0.34769
00:08:46|0.34769
00:08:47|0.34769
00:08:48|0.34757
00:08:49|0.34757
00:08:50|0.3474
00:08:51|0.34734
00:08:52|0.34734
00:08:53|0.34734
00:08:54|0.34753
00:08:55|0.34753
00:08:57|0.34767
00:08:59|0.34767
00:09:01|0.3478
00:09:03|0.34764
00:09:04|0.34734
00:09:04|0.34738
00:09:05|0.34726
00:09:07|0.34709
00:09:08|0.34739
00:09:09|0.34739
00:09:10|0.34735
00:09:10|0.34751
00:09:12|0.34699
00:09:13|0.34693
00:09:15|0.34716
00:09:15|0.34716
00:09:16|0.3469
00:09:17|0.3469
00:09:18|0.34663
00:09:19|0.3467
00:09:21|0.3467
00:09:21|0.34701
00:09:22|0.34671
00:09:24|0.34679
00:09:24|0.34679
00:09:25|0.34702
00:09:26|0.34722
00:09:27|0.34731
00:09:28|0.34722
00:09:29|0.34722
00:09:30|0.34722
00:09:32|0.34728
00:09:32|0.34728
00:09:33|0.34731
00:09:34|0.34753
00:09:35|0.34753
00:09:36|0.34753
00:09:37|0.34736
00:09:39|0.34736
00:09:39|0.34746
00:09:40|0.34746
00:09:41|0.34723
00:09:42|0.34731
00:09:43|0.34731
00:09:44|0.34745
00:09:45|0.34732
00:09:46|0.34731
00:09:47|0.34731
00:09:48|0.34731
00:09:49|0.34731
00:09:50|0.34702
00:09:51|0.3472
00:09:53|0.3472
00:09:54|0.34736
00:09:55|0.3472
00:09:56|0.3472
00:09:57|0.3472
00:09:58|0.34711
00:09:59|0.34686
00:10:00|0.34686
00:10:01|0.34686
00:10:03|0.34679
00:10:05|0.34683
00:10:06|0.34666
00:10:07|0.34682
00:10:09|0.34695
00:10:10|0.34695
00:10:10|0.34642
00:10:11|0.34654
00:10:12|0.34636
00:10:13|0.34636
00:10:14|0.34636
00:10:15|0.34619
00:10:16|0.3461
00:10:17|0.34621
00:10:18|0.3461
00:10:19|0.3461
00:10:20|0.346
00:10:21|0.346
00:10:23|0.34623
00:10:24|0.34606
00:10:25|0.34633
00:10:26|0.34633
00:10:27|0.34657
00:10:28|0.34657
00:10:29|0.34657
00:10:31|0.34669
00:10:31|0.34639
00:10:32|0.34639
00:10:34|0.34639
00:10:35|0.34648
00:10:36|0.3464
00:10:37|0.34646
00:10:39|0.34658
00:10:40|0.34658
00:10:41|0.34658
00:10:41|0.34658
00:10:43|0.34658
00:10:44|0.34673
00:10:44|0.34673
00:10:46|0.34673
00:10:47|0.34669
00:10:48|0.34669
00:10:48|0.34669
00:10:49|0.34669
00:10:51|0.34654
00:10:52|0.34654
00:10:53|0.34654
00:10:53|0.34673
00:10:54|0.34673
00:10:55|0.34656
00:10:56|0.34672
00:10:58|0.34651
00:11:00|0.34669
00:11:01|0.34681
00:11:03|0.34683
00:11:05|0.34704
00:11:05|0.34704
00:11:07|0.34693
00:11:07|0.34702
00:11:09|0.34702
00:11:09|0.3471
00:11:11|0.34711
00:11:11|0.34712
00:11:12|0.34727
00:11:14|0.34753
00:11:15|0.34761
00:11:16|0.34763
00:11:17|0.34763
00:11:17|0.34797
00:11:18|0.34759
00:11:19|0.34782
00:11:21|0.34767
00:11:22|0.34768
00:11:23|0.34759
00:11:24|0.34759
00:11:24|0.34759
00:11:26|0.34754
00:11:27|0.34754
00:11:27|0.34789
00:11:28|0.34804
00:11:30|0.34804
00:11:30|0.3481
00:11:31|0.34779
00:11:32|0.34815
00:11:34|0.34815
00:11:35|0.34812
00:11:36|0.34785
00:11:36|0.3478
00:11:38|0.34786
00:11:39|0.34818
00:11:39|0.34799
00:11:42|0.3482
00:11:42|0.34844
00:11:43|0.34832
00:11:44|0.34832
00:11:45|0.34856
00:11:46|0.34845
00:11:47|0.3486
00:11:48|0.3486
00:11:49|0.3484
00:11:50|0.34817
00:11:51|0.34858
00:11:52|0.34858
00:11:53|0.34859
00:11:54|0.34843
00:11:56|0.3486
00:11:56|0.34859
00:11:57|0.3486
00:11:58|0.34848
00:11:59|0.34858
00:12:01|0.34858
00:12:03|0.34831
00:12:04|0.34825
00:12:05|0.34845
00:12:06|0.34809
00:12:07|0.34827
00:12:09|0.34792
00:12:10|0.34807
00:12:11|0.3478
00:12:12|0.34776
00:12:13|0.34776
00:12:14|0.34819
00:12:15|0.34814
00:12:16|0.3479
00:12:17|0.34766
00:12:19|0.34805
00:12:20|0.34805
00:12:21|0.34817
00:12:22|0.34817
00:12:23|0.34815
00:12:24|0.34823
00:12:25|0.34812
00:12:26|0.34833
00:12:27|0.34823
00:12:28|0.34815
00:12:29|0.34843
00:12:30|0.34843
00:12:31|0.34844
00:12:32|0.34843
00:12:33|0.34822
00:12:34|0.3481
00:12:35|0.3484
00:12:36|0.3484
00:12:38|0.34848
00:12:39|0.34858
00:12:40|0.34858
00:12:40|0.3486
00:12:42|0.34829
00:12:42|0.34829
00:12:43|0.34829
00:12:44|0.34829
00:12:45|0.34829
00:12:46|0.34829
00:12:47|0.3489
00:12:48|0.34908
00:12:49|0.34909
00:12:50|0.34906
00:12:51|0.34912
00:12:52|0.34933
00:12:54|0.34931
00:12:54|0.34921
00:12:55|0.34923
00:12:56|0.34904
00:12:57|0.3492
00:12:58|0.34928
00:13:00|0.34926
00:13:02|0.34897
00:13:02|0.34885
00:13:04|0.34902
00:13:04|0.34905
00:13:06|0.34901
00:13:07|0.34909
00:13:08|0.34921
00:13:09|0.34954
00:13:10|0.34918
00:13:11|0.34907
00:13:11|0.34898
00:13:13|0.34895
00:13:13|0.34898
00:13:15|0.34895
00:13:16|0.34892
00:13:18|0.34908
00:13:18|0.34973
00:13:20|0.34921
00:13:21|0.3495
00:13:22|0.3495
00:13:22|0.34936
00:13:23|0.34933
00:13:25|0.34922
00:13:25|0.34933
00:13:27|0.34898
00:13:28|0.34893
00:13:28|0.34945
00:13:30|0.34901
00:13:30|0.34925
00:13:32|0.34922
00:13:32|0.34919
00:13:33|0.34905
00:13:35|0.349
00:13:36|0.34882
00:13:36|0.34875
00:13:38|0.349
00:13:38|0.34888
00:13:39|0.34907
00:13:40|0.34885
00:13:41|0.34857
00:13:42|0.34816
00:13:43|0.34825
00:13:44|0.34855
00:13:45|0.34855
00:13:46|0.34859
00:13:47|0.34839
00:13:48|0.3485
00:13:51|0.34828
00:13:51|0.34838
00:13:52|0.34832
00:13:53|0.34842
00:13:54|0.34842
00:13:55|0.34851
00:13:56|0.34849
00:13:57|0.34851
00:13:58|0.34845
00:13:59|0.3485
00:14:00|0.34835
00:14:02|0.34836
00:14:04|0.34843
00:14:05|0.34828
00:14:06|0.3482
00:14:07|0.34835
00:14:08|0.34833
00:14:09|0.34821
00:14:10|0.34821
00:14:11|0.34794
00:14:12|0.34791
00:14:14|0.34814
00:14:15|0.34823
00:14:17|0.34806
00:14:18|0.34806
00:14:19|0.34835
00:14:20|0.34852
00:14:20|0.3485
00:14:22|0.34855
00:14:23|0.3481
00:14:23|0.34834
00:14:25|0.34834
00:14:26|0.3483
00:14:27|0.34859
00:14:28|0.34861
00:14:29|0.3484
00:14:30|0.34862
00:14:31|0.34848
00:14:32|0.34848
00:14:33|0.34848
00:14:34|0.34851
00:14:35|0.34833
00:14:36|0.34846
00:14:37|0.34868
00:14:38|0.34863
00:14:39|0.34862
00:14:40|0.3487
00:14:41|0.3487
00:14:42|0.3487
00:14:43|0.3487
00:14:44|0.3487
00:14:45|0.34871
00:14:46|0.3487
00:14:47|0.34868
00:14:48|0.34938
00:14:49|0.3491
00:14:50|0.34924
00:14:51|0.34885
00:14:52|0.3494
00:14:53|0.34924
00:14:54|0.3494
00:14:55|0.3494
00:14:56|0.3496
00:14:57|0.3496
00:14:58|0.34933
00:14:59|0.34941
00:15:00|0.34936
00:15:01|0.34936
00:15:02|0.3493
00:15:04|0.34955
00:15:04|0.34941
00:15:07|0.34952
00:15:08|0.34916
00:15:09|0.34914
00:15:09|0.34921
00:15:11|0.3494
00:15:12|0.34942
00:15:13|0.34928
00:15:13|0.34941
00:15:14|0.34967
00:15:15|0.34963
00:15:17|0.34961
00:15:18|0.34961
00:15:19|0.34958
00:15:19|0.34943
00:15:20|0.34944
00:15:21|0.34954
00:15:24|0.3494
00:15:24|0.3494
00:15:25|0.34937
00:15:26|0.34932
00:15:27|0.34915
00:15:28|0.34933
00:15:29|0.34931
00:15:30|0.34923
00:15:31|0.34914
00:15:33|0.3493
00:15:33|0.34926
00:15:34|0.34922
00:15:35|0.34939
00:15:36|0.34928
00:15:37|0.34928
00:15:38|0.34928
00:15:39|0.34935
00:15:40|0.34934
00:15:41|0.34934
00:15:42|0.34923
00:15:43|0.34922
00:15:44|0.34897
00:15:45|0.34875
00:15:46|0.34852
00:15:47|0.34869
00:15:48|0.34827
00:15:49|0.34868
00:15:50|0.34889
00:15:51|0.34878
00:15:52|0.34892
00:15:53|0.34913
00:15:54|0.34916
00:15:55|0.34915
00:15:56|0.34925
00:15:57|0.34929
00:15:58|0.34923
00:15:59|0.3492
00:16:00|0.34914
00:16:01|0.34914
00:16:02|0.34914
00:16:04|0.34945
00:16:06|0.34949
00:16:08|0.34937
00:16:09|0.34947
00:16:10|0.34949
00:16:12|0.34965
00:16:13|0.34965
00:16:13|0.34963
00:16:14|0.34957
00:16:16|0.34956
00:16:16|0.34957
00:16:17|0.34957
00:16:19|0.34957
00:16:19|0.34957
00:16:20|0.34957
00:16:21|0.34963
00:16:22|0.34963
00:16:23|0.34963
00:16:24|0.34947
00:16:26|0.3495
00:16:27|0.34936
00:16:28|0.34936
00:16:29|0.34921
00:16:30|0.34944
00:16:31|0.34946
00:16:32|0.34925
00:16:33|0.3493
00:16:34|0.34946
00:16:35|0.34946
00:16:36|0.34948
00:16:37|0.34919
00:16:38|0.34919
00:16:39|0.34924
00:16:40|0.34923
00:16:41|0.34946
00:16:42|0.34946
00:16:43|0.34957
00:16:44|0.34948
00:16:45|0.34973
00:16:46|0.34975
00:16:47|0.34977
00:16:48|0.34955
00:16:49|0.34968
00:16:50|0.34968
00:16:51|0.3495
00:16:52|0.34952
00:16:53|0.34952
00:16:54|0.34952
00:16:55|0.34952
00:16:56|0.34962
00:16:57|0.3497
00:16:58|0.3497
00:16:59|0.3497
00:17:00|0.34984
00:17:01|0.34984
00:17:02|0.35
00:17:03|0.35
00:17:04|0.35052
00:17:06|0.35064
00:17:08|0.35072
00:17:08|0.35078
00:17:11|0.35068
00:17:11|0.35068
00:17:12|0.35077
00:17:13|0.35049
00:17:15|0.35065
00:17:16|0.35056
00:17:16|0.35089
00:17:17|0.35068
00:17:18|0.35085
00:17:19|0.35058
00:17:20|0.35038
00:17:21|0.34972
00:17:22|0.34989
00:17:24|0.35013
00:17:24|0.35014
00:17:25|0.35
00:17:26|0.35001
00:17:27|0.35064
00:17:28|0.35035
00:17:29|0.35036
00:17:30|0.35029
00:17:31|0.35022
00:17:32|0.35033
00:17:33|0.35058
00:17:35|0.35058
00:17:36|0.35058
00:17:37|0.35058
00:17:37|0.35034
00:17:39|0.35034
00:17:40|0.35052
00:17:41|0.35033
00:17:41|0.35058
00:17:43|0.35009
00:17:43|0.35014
00:17:44|0.35014
00:17:45|0.35014
00:17:47|0.3502
00:17:47|0.34991
00:17:48|0.35
00:17:49|0.3498
00:17:51|0.34971
00:17:51|0.34966
00:17:53|0.34951
00:17:53|0.34994
00:17:54|0.34994
00:17:56|0.34994
00:17:56|0.35009
00:17:58|0.35013
00:17:58|0.35009
00:18:00|0.34972
00:18:01|0.34937
00:18:01|0.34956
00:18:02|0.34927
00:18:03|0.34914
00:18:05|0.34906
00:18:07|0.34876
00:18:07|0.34898
00:18:08|0.34896
00:18:09|0.3488
00:18:10|0.34876
00:18:11|0.34877
00:18:12|0.34868
00:18:13|0.34856
00:18:15|0.34751
00:18:16|0.34776
00:18:17|0.34755
00:18:18|0.34753
00:18:19|0.34795
00:18:20|0.34793
00:18:21|0.348
00:18:22|0.34798
00:18:23|0.34807
00:18:24|0.34817
00:18:25|0.34825
00:18:26|0.34835
00:18:27|0.34825
00:18:28|0.34815
00:18:29|0.34798
00:18:30|0.34798
00:18:31|0.3479
00:18:32|0.34798
00:18:33|0.3482
00:18:34|0.3482
00:18:35|0.3482
00:18:36|0.34827
00:18:37|0.34838
00:18:38|0.34838
00:18:39|0.34834
00:18:40|0.34855
00:18:41|0.34831
00:18:43|0.34825
00:18:44|0.34835
00:18:45|0.34834
00:18:46|0.34832
00:18:46|0.34826
00:18:48|0.34827
00:18:49|0.34839
00:18:50|0.3482
00:18:51|0.34803
00:18:52|0.34803
00:18:53|0.34803
00:18:54|0.34803
00:18:54|0.34797
00:18:56|0.34777
00:18:57|0.34794
00:18:58|0.34797
00:18:59|0.34803
00:19:00|0.348
00:19:01|0.34799
00:19:02|0.34799
00:19:03|0.34799
00:19:04|0.34726
00:19:05|0.34757
00:19:06|0.3471
00:19:08|0.34752
00:19:10|0.34749
00:19:10|0.34741
00:19:11|0.34751
00:19:13|0.34751
00:19:15|0.34751
00:19:16|0.3474
00:19:17|0.3474
00:19:18|0.34739
00:19:19|0.34739
00:19:20|0.34739
00:19:22|0.34739
00:19:22|0.34734
00:19:23|0.34734
00:19:24|0.34698
00:19:25|0.34701
00:19:26|0.34696
00:19:27|0.34707
00:19:28|0.34704
00:19:30|0.34679
00:19:31|0.34677
00:19:33|0.34676
00:19:34|0.34688
00:19:35|0.34688
00:19:36|0.34698
00:19:36|0.34696
00:19:38|0.347
00:19:39|0.347
00:19:40|0.34718
00:19:41|0.34699
00:19:41|0.34706
00:19:43|0.34714
00:19:44|0.34694
00:19:45|0.34685
00:19:45|0.34701
00:19:47|0.34701
00:19:47|0.3468
00:19:49|0.34682
00:19:50|0.34671
00:19:51|0.34678
00:19:52|0.34676
00:19:53|0.34686
00:19:54|0.3469
00:19:55|0.34709
00:19:56|0.34709
00:19:57|0.34709
00:19:58|0.34709
00:19:59|0.34709
00:20:00|0.34737
00:20:01|0.3474
00:20:02|0.34732
00:20:04|0.34732
00:20:06|0.34725
00:20:07|0.34718
00:20:07|0.34718
00:20:10|0.34729
00:20:10|0.34735
00:20:11|0.34735
00:20:12|0.34735
00:20:13|0.34718
00:20:14|0.34712
00:20:15|0.34699
00:20:16|0.34699
00:20:17|0.3468
00:20:18|0.3468
00:20:19|0.34689
00:20:20|0.34702
00:20:21|0.34712
00:20:23|0.34712
00:20:24|0.34712
00:20:25|0.34712
00:20:26|0.34716
00:20:27|0.34727
00:20:28|0.34723
00:20:29|0.34739
00:20:30|0.34725
00:20:31|0.34725
00:20:32|0.34721
00:20:33|0.34696
00:20:34|0.34709
00:20:35|0.3471
00:20:36|0.3471
00:20:37|0.3471
00:20:38|0.34703
00:20:39|0.34708
00:20:40|0.34708
00:20:41|0.34713
00:20:42|0.34713
00:20:43|0.34761
00:20:44|0.34769
00:20:45|0.34763
00:20:46|0.34762
00:20:47|0.3475
00:20:48|0.34758
00:20:49|0.3476
00:20:51|0.3476
00:20:52|0.34767
00:20:53|0.34758
00:20:54|0.34722
00:20:55|0.34712
00:20:56|0.34712
00:20:57|0.34716
00:20:58|0.34716
00:21:00|0.34716
00:21:00|0.34716
00:21:01|0.34716
00:21:02|0.34722
00:21:03|0.34703
00:21:04|0.3472
00:21:05|0.34719
00:21:06|0.34719
00:21:07|0.34699
00:21:08|0.34694
00:21:10|0.34698
00:21:12|0.34694
00:21:13|0.34682
00:21:15|0.34694
00:21:16|0.34688
00:21:17|0.34688
00:21:17|0.34684
00:21:19|0.34684
00:21:20|0.34684
00:21:21|0.34685
00:21:22|0.34689
00:21:22|0.34682
00:21:23|0.34682
00:21:25|0.34683
00:21:26|0.34685
00:21:27|0.34694
00:21:28|0.34694
00:21:29|0.34697
00:21:30|0.34697
00:21:31|0.34696
00:21:32|0.34696
00:21:33|0.34709
00:21:34|0.34716
00:21:35|0.34705
00:21:36|0.34709
00:21:37|0.34713
00:21:38|0.34712
00:21:39|0.34712
00:21:40|0.34725
00:21:41|0.34725
00:21:42|0.34731
00:21:43|0.34741
00:21:44|0.34741
00:21:45|0.3474
00:21:46|0.34763
00:21:47|0.3476
00:21:48|0.34746
00:21:49|0.34746
00:21:50|0.34758
00:21:51|0.34758
00:21:53|0.34741
00:21:54|0.34741
00:21:55|0.34741
00:21:56|0.34724
00:21:57|0.34722
00:21:58|0.34722
00:22:00|0.34712
00:22:00|0.34712
00:22:02|0.34706
00:22:02|0.34722
00:22:03|0.34722
00:22:05|0.34722
00:22:05|0.34713
00:22:06|0.34718
00:22:07|0.34725
00:22:08|0.34717
00:22:11|0.34717
00:22:12|0.3471
00:22:13|0.3471
00:22:15|0.34701
00:22:16|0.34681
00:22:18|0.34692
00:22:19|0.34692
00:22:20|0.34692
00:22:21|0.34692
00:22:22|0.34627
00:22:23|0.34622
00:22:24|0.34634
00:22:25|0.34626
00:22:26|0.34634
00:22:27|0.34634
00:22:28|0.34634
00:22:29|0.34642
00:22:30|0.3465
00:22:31|0.34647
00:22:32|0.34645
00:22:33|0.34641
00:22:34|0.34641
00:22:35|0.34639
00:22:36|0.34606
00:22:37|0.34617
00:22:38|0.3462
00:22:39|0.34621
00:22:40|0.34621
00:22:41|0.34621
00:22:42|0.34626
00:22:43|0.34626
00:22:44|0.34627
00:22:45|0.34636
00:22:46|0.34657
00:22:47|0.34671
00:22:48|0.34671
00:22:49|0.34671
00:22:50|0.34671
00:22:51|0.34655
00:22:52|0.34655
00:22:53|0.34647
00:22:55|0.34647
00:22:55|0.34647
00:22:56|0.34678
00:22:57|0.34678
00:22:58|0.34664
00:22:59|0.34671
00:23:00|0.34671
00:23:01|0.34704
00:23:02|0.34712
00:23:03|0.34719
00:23:04|0.34714
00:23:05|0.34714
00:23:06|0.34712
00:23:07|0.34702
00:23:08|0.347
00:23:09|0.347
00:23:11|0.34702
00:23:13|0.347
00:23:14|0.34702
00:23:14|0.34702
00:23:16|0.34717
00:23:17|0.34717
00:23:18|0.34708
00:23:19|0.34708
00:23:20|0.34708
00:23:22|0.34708
00:23:23|0.34713
00:23:24|0.34713
00:23:24|0.347
00:23:26|0.3468
00:23:26|0.34689
00:23:29|0.34689
00:23:29|0.34671
00:23:30|0.3467
00:23:32|0.3468
00:23:33|0.3468
00:23:34|0.34641
00:23:35|0.34673
00:23:36|0.34672
00:23:37|0.34663
00:23:38|0.34663
00:23:39|0.34663
00:23:40|0.34697
00:23:41|0.34715
00:23:42|0.34709
00:23:43|0.34709
00:23:44|0.34709
00:23:45|0.34693
00:23:46|0.34693
00:23:47|0.34709
00:23:48|0.34694
00:23:49|0.34663
00:23:50|0.34658
00:23:51|0.34658
00:23:52|0.34658
00:23:53|0.3467
00:23:54|0.3467
00:23:55|0.3468
00:23:56|0.34678
00:23:58|0.3468
00:23:58|0.3468
00:23:59|0.34673
00:24:01|0.34673
00:24:02|0.3467
00:24:02|0.3467
00:24:05|0.3467
00:24:06|0.3467
00:24:07|0.34667
00:24:07|0.3467
00:24:09|0.3467
00:24:10|0.3467
00:24:11|0.3467
00:24:13|0.34665
00:24:13|0.34656
00:24:15|0.34656
00:24:16|0.34656
00:24:17|0.34678
00:24:17|0.34678
00:24:19|0.34678
00:24:20|0.34678
00:24:22|0.34678
00:24:22|0.34719
00:24:23|0.34737
00:24:25|0.34734
00:24:25|0.34734
00:24:26|0.34748
00:24:27|0.34748
00:24:28|0.34748
00:24:29|0.34751
00:24:30|0.34751
00:24:32|0.34751
00:24:33|0.34763
00:24:34|0.34774
00:24:35|0.34785
00:24:36|0.34785
00:24:37|0.34786
00:24:38|0.34781
00:24:39|0.34794
00:24:40|0.34804
00:24:41|0.34809
00:24:42|0.34809
00:24:43|0.34795
00:24:44|0.34795
00:24:45|0.34795
00:24:46|0.34795
00:24:47|0.34795
00:24:48|0.34772
00:24:49|0.3478
00:24:50|0.3478
00:24:50|0.34772
00:24:52|0.34768
00:24:53|0.34768
00:24:54|0.34768
00:24:55|0.34768
00:24:56|0.34768
00:24:56|0.34768
00:24:58|0.34759
00:24:59|0.34754
00:25:00|0.3478
00:25:01|0.3478
00:25:01|0.3478
00:25:02|0.3478
00:25:04|0.34779
00:25:05|0.34777
00:25:06|0.34778
00:25:06|0.34778
00:25:08|0.3476
00:25:09|0.3476
00:25:10|0.34781
00:25:11|0.34795
00:25:12|0.34795
00:25:14|0.34774
00:25:16|0.34776
00:25:17|0.348
00:25:18|0.3481
00:25:19|0.3481
00:25:20|0.34807
00:25:21|0.34819
00:25:22|0.34824
00:25:24|0.34839
00:25:25|0.34795
00:25:26|0.34786
00:25:28|0.34786
00:25:28|0.34802
00:25:29|0.34802
00:25:31|0.34769
00:25:32|0.34769
00:25:32|0.34772
00:25:35|0.34795
00:25:35|0.34795
00:25:36|0.34787
00:25:37|0.34805
00:25:39|0.34786
00:25:39|0.34788
00:25:41|0.34786
00:25:41|0.34786
00:25:42|0.34799
00:25:43|0.34768
00:25:44|0.34774
00:25:45|0.34791
00:25:46|0.34799
00:25:47|0.34782
00:25:48|0.34782
00:25:49|0.34788
00:25:50|0.34788
00:25:51|0.34788
00:25:52|0.34805
00:25:53|0.34805
00:25:54|0.34805
00:25:55|0.34805
00:25:56|0.34803
00:25:57|0.34813
00:25:58|0.34813
00:25:59|0.34826
00:26:00|0.34842
00:26:01|0.34834
00:26:02|0.34805
00:26:03|0.34826
00:26:04|0.34823
00:26:05|0.34821
00:26:06|0.34821
00:26:07|0.34805
00:26:08|0.34794
00:26:09|0.34821
00:26:10|0.34821
00:26:11|0.34805
00:26:12|0.3477
00:26:14|0.34759
00:26:16|0.34756
00:26:18|0.34756
00:26:18|0.34756
00:26:20|0.34756
00:26:21|0.34756
00:26:21|0.34777
00:26:22|0.34777
00:26:24|0.34777
00:26:24|0.34777
00:26:26|0.34777
00:26:26|0.34768
00:26:28|0.34768
00:26:28|0.34784
00:26:30|0.34784
00:26:32|0.34815
00:26:32|0.34815
00:26:33|0.34841
00:26:34|0.34816
00:26:35|0.34799
00:26:36|0.3483
00:26:37|0.34828
00:26:38|0.34828
00:26:39|0.34809
00:26:40|0.34809
00:26:41|0.34795
00:26:42|0.3478
00:26:44|0.34796
00:26:44|0.34796
00:26:46|0.3481
00:26:46|0.3481
00:26:47|0.3481
00:26:48|0.34821
00:26:49|0.34821
00:26:50|0.34818
00:26:51|0.34815
00:26:52|0.34815
00:26:53|0.34828
00:26:54|0.34828
00:26:55|0.34827
00:26:56|0.34827
00:26:57|0.34827
00:26:58|0.34828
00:26:59|0.34828
00:27:00|0.34824
00:27:02|0.34796
00:27:02|0.34796
00:27:04|0.34796
00:27:04|0.34773
00:27:05|0.34773
00:27:06|0.34778
00:27:08|0.3478
00:27:09|0.3478
00:27:09|0.3478
00:27:10|0.34805
00:27:11|0.34833
00:27:12|0.34833
00:27:13|0.34833
00:27:15|0.34833
00:27:16|0.34843
00:27:18|0.34843
00:27:19|0.34843
00:27:20|0.34843
00:27:22|0.34843
00:27:23|0.34843
00:27:24|0.34843
00:27:25|0.34843
00:27:26|0.34843
00:27:27|0.34837
00:27:28|0.34846
00:27:30|0.34839
00:27:31|0.34839
00:27:31|0.34828
00:27:33|0.34828
00:27:34|0.34828
00:27:34|0.34841
00:27:36|0.34818
00:27:36|0.34827
00:27:37|0.34826
00:27:39|0.34826
00:27:40|0.34813
00:27:40|0.34812
00:27:41|0.34812
00:27:43|0.34793
00:27:43|0.34784
00:27:45|0.34784
00:27:46|0.34768
00:27:46|0.3478
00:27:48|0.3483
00:27:49|0.34828
00:27:49|0.34879
00:27:50|0.34885
00:27:52|0.34911
00:27:52|0.34895
00:27:53|0.34898
00:27:56|0.3486
00:27:56|0.34878
00:27:57|0.34898
00:27:58|0.34898
00:27:59|0.34898
00:28:00|0.34893
00:28:01|0.3487
00:28:02|0.34879
00:28:03|0.34877
00:28:04|0.34877
00:28:05|0.34874
00:28:06|0.3486
00:28:07|0.34853
00:28:08|0.34853
00:28:09|0.34853
00:28:10|0.34852
00:28:11|0.34852
00:28:12|0.3486
00:28:13|0.34859
00:28:14|0.3486
00:28:16|0.34859
00:28:18|0.34859
00:28:19|0.34866
00:28:20|0.34866
00:28:21|0.34876
00:28:23|0.34885
00:28:24|0.34885
00:28:25|0.34888
00:28:27|0.34889
00:28:28|0.349
00:28:29|0.349
00:28:31|0.349
00:28:31|0.349
00:28:32|0.349
00:28:33|0.349
00:28:34|0.349
00:28:35|0.34892
00:28:37|0.34891
00:28:38|0.34889
00:28:38|0.34871
00:28:39|0.34871
00:28:40|0.34874
00:28:41|0.34867
00:28:42|0.34858
00:28:43|0.34858
00:28:44|0.34858
00:28:45|0.34858
00:28:47|0.34858
00:28:48|0.34858
00:28:49|0.34804
00:28:49|0.34848
00:28:50|0.34834
00:28:51|0.34834
00:28:52|0.34828
00:28:53|0.34828
00:28:55|0.34828
00:28:55|0.34828
00:28:56|0.34828
00:28:58|0.34839
00:28:59|0.34839
00:28:59|0.3483
00:29:00|0.3483
00:29:01|0.34797
00:29:02|0.34813
00:29:03|0.34808
00:29:04|0.34809
00:29:07|0.3482
00:29:07|0.3482
00:29:08|0.34815
00:29:09|0.34832
00:29:10|0.34832
00:29:11|0.34846
00:29:12|0.34846
00:29:13|0.34836
00:29:14|0.34837
00:29:15|0.34837
00:29:17|0.34857
00:29:19|0.34863
00:29:21|0.34864
00:29:22|0.34864
00:29:23|0.34864
00:29:24|0.34864
00:29:25|0.34836
00:29:26|0.34832
00:29:27|0.34831
00:29:28|0.34864
00:29:29|0.34864
00:29:30|0.34858
00:29:31|0.34872
00:29:33|0.34866
00:29:34|0.34867
00:29:35|0.34865
00:29:35|0.34865
00:29:36|0.34845
00:29:37|0.34849
00:29:40|0.34843
00:29:40|0.34843
00:29:41|0.34843
00:29:43|0.34845
00:29:43|0.34845
00:29:44|0.34845
00:29:46|0.3483
00:29:46|0.3483
00:29:47|0.34831
00:29:48|0.34844
00:29:49|0.34845
00:29:50|0.34845
00:29:51|0.34845
00:29:52|0.3485
00:29:53|0.3485
00:29:54|0.3485
00:29:55|0.3485
00:29:56|0.34855
00:29:57|0.3485
00:29:58|0.3485
00:29:59|0.3485
00:30:00|0.3485
00:30:01|0.34836
00:30:02|0.34818
00:30:03|0.34825
00:30:04|0.348
00:30:05|0.34795
00:30:06|0.34806
00:30:07|0.34806
00:30:08|0.34806
00:30:09|0.34806
00:30:10|0.34806
00:30:11|0.3481
00:30:12|0.34809
00:30:13|0.3483
00:30:14|0.3483
00:30:15|0.34838
00:30:16|0.34838
00:30:18|0.34847
00:30:20|0.34836
00:30:21|0.34809
00:30:22|0.34803
00:30:23|0.34813
00:30:24|0.34813
00:30:25|0.34813
00:30:26|0.3478
00:30:27|0.34787
00:30:28|0.3479
00:30:29|0.3479
00:30:30|0.3478
00:30:31|0.34777
00:30:32|0.34777
00:30:33|0.3477
00:30:34|0.3477
00:30:35|0.3477
00:30:36|0.34751
00:30:37|0.34746
00:30:38|0.34746
00:30:39|0.34771
00:30:40|0.34727
00:30:42|0.34762
00:30:42|0.3475
00:30:43|0.34741
00:30:44|0.34741
00:30:45|0.34747
00:30:46|0.34758
00:30:47|0.34765
00:30:48|0.34765
00:30:49|0.34765
00:30:50|0.34765
00:30:51|0.34744
00:30:52|0.34747
00:30:53|0.34718
00:30:54|0.34727
00:30:55|0.34693
00:30:56|0.34693
00:30:57|0.34693
00:30:58|0.34704
00:30:59|0.34704
00:31:00|0.34705
00:31:01|0.34705
00:31:02|0.34705
00:31:03|0.34689
00:31:04|0.34675
00:31:05|0.34701
00:31:06|0.34698
00:31:07|0.34698
00:31:09|0.34698
00:31:09|0.34695
00:31:10|0.34694
00:31:11|0.34688
00:31:12|0.34669
00:31:13|0.34653
00:31:14|0.34664
00:31:15|0.34673
00:31:16|0.34673
00:31:17|0.34671
00:31:19|0.34688
00:31:21|0.34666
00:31:21|0.34684
00:31:23|0.34682
00:31:24|0.34682
00:31:26|0.34687
00:31:27|0.34687
00:31:28|0.347
00:31:28|0.34714
00:31:29|0.34706
00:31:30|0.34702
00:31:32|0.347
00:31:32|0.34679
00:31:33|0.34654
00:31:35|0.34654
00:31:35|0.34676
00:31:36|0.34676
00:31:37|0.34676
00:31:39|0.34689
00:31:40|0.3469
00:31:41|0.34663
00:31:42|0.34656
00:31:44|0.34652
00:31:44|0.34659
00:31:45|0.34659
00:31:46|0.34659
00:31:48|0.34659
00:31:48|0.34649
00:31:50|0.34647
00:31:51|0.34625
00:31:51|0.34637
00:31:53|0.34637
00:31:54|0.34649
00:31:54|0.34649
00:31:56|0.34649
00:31:57|0.34638
00:31:58|0.34638
00:31:59|0.34638
00:31:59|0.34627
00:32:01|0.34663
00:32:02|0.34669
00:32:02|0.34673
00:32:03|0.34689
00:32:05|0.34689
00:32:06|0.34689
00:32:07|0.34689
00:32:08|0.34686
00:32:08|0.34686
00:32:10|0.34686
00:32:10|0.34715
00:32:12|0.34721
00:32:12|0.3473
00:32:14|0.34691
00:32:14|0.34712
00:32:16|0.34712
00:32:17|0.34712
00:32:18|0.34712
00:32:19|0.34712
00:32:21|0.34719
00:32:23|0.34721
00:32:24|0.34705
00:32:25|0.34702
00:32:26|0.3471
00:32:27|0.34712
00:32:28|0.34713
00:32:29|0.34721
00:32:30|0.34721
00:32:32|0.34721
00:32:33|0.34715
00:32:34|0.34715
00:32:35|0.34715
00:32:35|0.34737
00:32:37|0.34733
00:32:38|0.34733
00:32:39|0.34741
00:32:40|0.34742
00:32:41|0.34749
00:32:42|0.34727
00:32:43|0.34727
00:32:45|0.34727
00:32:46|0.34715
00:32:47|0.34715
00:32:48|0.34715
00:32:48|0.34715
00:32:50|0.34714
00:32:51|0.34727
00:32:52|0.34731
00:32:53|0.34731
00:32:53|0.34731
00:32:55|0.34731
00:32:56|0.34731
00:32:56|0.34738
00:32:58|0.34738
00:32:59|0.34738
00:32:59|0.34738
00:33:00|0.34738
00:33:02|0.34717
00:33:03|0.34717
00:33:04|0.34717
00:33:05|0.34717
00:33:05|0.34717
00:33:07|0.34733
00:33:07|0.34733
00:33:09|0.34733
00:33:09|0.34731
00:33:11|0.34726
00:33:11|0.3473
00:33:12|0.34765
00:33:14|0.34765
00:33:15|0.3473
00:33:15|0.3473
00:33:17|0.34743
00:33:18|0.34769
00:33:18|0.34769
00:33:20|0.34807
00:33:20|0.34796
00:33:23|0.34796
00:33:25|0.34803
00:33:26|0.34803
00:33:26|0.34788
00:33:28|0.34812
00:33:29|0.34812
00:33:29|0.34805
00:33:31|0.348
00:33:31|0.34811
00:33:33|0.34811
00:33:34|0.34811
00:33:35|0.34811
00:33:37|0.34811
00:33:38|0.34803
00:33:39|0.34803
00:33:40|0.34803
00:33:41|0.34808
00:33:43|0.34807
00:33:43|0.34807
00:33:44|0.34807
00:33:46|0.34812
00:33:47|0.34812
00:33:47|0.34801
00:33:48|0.34801
00:33:49|0.34802
00:33:51|0.34802
00:33:52|0.34802
00:33:52|0.34801
00:33:53|0.34801
00:33:54|0.34801
00:33:55|0.34781
00:33:56|0.34781
00:33:58|0.34781
00:33:58|0.34804
00:33:59|0.34804
00:34:00|0.34803
00:34:02|0.34804
00:34:02|0.3484
00:34:05|0.3484
00:34:05|0.3484
00:34:06|0.3484
00:34:07|0.3484
00:34:08|0.3484
00:34:09|0.34812
00:34:10|0.34812
00:34:11|0.3484
00:34:12|0.3484
00:34:13|0.3484
00:34:14|0.34824
00:34:15|0.3484
00:34:16|0.34829
00:34:17|0.34829
00:34:18|0.3485
00:34:19|0.34838
00:34:20|0.34869
00:34:22|0.34923
00:34:23|0.3491
00:34:24|0.3491
00:34:25|0.34896
00:34:26|0.3488
00:34:27|0.34887
00:34:28|0.34896
00:34:29|0.3488
00:34:31|0.3489
00:34:32|0.34911
00:34:33|0.3489
00:34:34|0.3489
00:34:35|0.3489
00:34:36|0.3489
00:34:37|0.3489
00:34:38|0.3489
00:34:39|0.34876
00:34:39|0.34876
00:34:41|0.34876
00:34:42|0.3487
00:34:43|0.3487
00:34:44|0.3486
00:34:46|0.3486
00:34:47|0.34867
00:34:48|0.34875
00:34:49|0.34876
00:34:49|0.34885
00:34:50|0.34871
00:34:51|0.34874
00:34:53|0.34874
00:34:54|0.34882
00:34:54|0.34882
00:34:56|0.34887
00:34:57|0.34875
00:34:57|0.34875
00:34:58|0.34875
00:35:00|0.3487
00:35:00|0.3487
00:35:02|0.34854
00:35:02|0.34854
00:35:04|0.34853
00:35:05|0.34841
00:35:06|0.34834
00:35:07|0.34834
00:35:08|0.34834
00:35:08|0.34841
00:35:10|0.34841
00:35:11|0.34836
00:35:12|0.34854
00:35:13|0.34837
00:35:13|0.34825
00:35:15|0.348
00:35:16|0.34803
00:35:17|0.3481
00:35:17|0.34788
00:35:19|0.34788
00:35:20|0.3478
00:35:21|0.34794
00:35:21|0.34798
00:35:24|0.348
00:35:26|0.348
00:35:27|0.348
00:35:28|0.348
00:35:29|0.348
00:35:30|0.348
00:35:31|0.34766
00:35:32|0.34766
00:35:33|0.34794
00:35:34|0.34794
00:35:35|0.34776
00:35:36|0.34782
00:35:38|0.34782
00:35:38|0.34786
00:35:40|0.34788
00:35:40|0.34793
00:35:41|0.34795
00:35:42|0.34807
00:35:43|0.34807
00:35:44|0.34807
00:35:45|0.3476
00:35:46|0.3476
00:35:47|0.3476
00:35:48|0.3473
00:35:49|0.3473
00:35:50|0.34729
00:35:51|0.34725
00:35:52|0.34725
00:35:53|0.34715
00:35:54|0.34713
00:35:55|0.34713
00:35:56|0.34713
00:35:57|0.34719
00:35:58|0.34719
00:35:59|0.34719
00:36:00|0.34731
00:36:01|0.34725
00:36:02|0.34725
00:36:03|0.34713
00:36:04|0.34722
00:36:05|0.34722
00:36:06|0.34722
00:36:08|0.34722
00:36:09|0.34722
00:36:10|0.34722
00:36:11|0.34697
00:36:12|0.34692
00:36:13|0.34692
00:36:15|0.347
00:36:15|0.347
00:36:17|0.34691
00:36:17|0.34691
00:36:19|0.34691
00:36:20|0.34699
00:36:20|0.347
00:36:22|0.347
00:36:23|0.347
00:36:25|0.34709
00:36:25|0.34709
00:36:28|0.34659
00:36:28|0.34659
00:36:30|0.34659
00:36:31|0.3469
00:36:32|0.34676
00:36:33|0.34676
00:36:35|0.34699
00:36:36|0.34699
00:36:37|0.34706
00:36:38|0.34706
00:36:39|0.34686
00:36:40|0.34686
00:36:41|0.34686
00:36:41|0.347
00:36:43|0.34692
00:36:44|0.34692
00:36:45|0.34692
00:36:46|0.34692
00:36:46|0.34692
00:36:48|0.34657
00:36:49|0.34657
00:36:50|0.34673
00:36:51|0.34673
00:36:52|0.34652
00:36:52|0.34652
00:36:54|0.3466
00:36:54|0.3466
00:36:55|0.3466
00:36:57|0.34652
00:36:58|0.34652
00:36:58|0.34652
00:37:00|0.34657
00:37:01|0.34675
00:37:03|0.34675
00:37:04|0.34654
00:37:04|0.34654
00:37:06|0.34654
00:37:06|0.34665
00:37:08|0.34665
00:37:08|0.34648
00:37:10|0.34651
00:37:11|0.34649
00:37:12|0.34649
00:37:12|0.34649
00:37:13|0.34656
00:37:15|0.34666
00:37:16|0.34666
00:37:17|0.34671
00:37:18|0.34669
00:37:19|0.34664
00:37:20|0.34664
00:37:20|0.34664
00:37:23|0.34664
00:37:23|0.34669
00:37:26|0.34669
00:37:27|0.34669
00:37:28|0.34653
00:37:29|0.34666
00:37:31|0.34666
00:37:32|0.34645
00:37:33|0.34646
00:37:34|0.34646
00:37:35|0.34646
00:37:36|0.34646
00:37:38|0.34673
00:37:38|0.34691
00:37:41|0.34693
00:37:41|0.34695
00:37:42|0.34695
00:37:43|0.34695
00:37:44|0.34695
00:37:45|0.34695
00:37:47|0.34695
00:37:47|0.34695
00:37:48|0.34695
00:37:50|0.34702
00:37:51|0.34721
00:37:51|0.34721
00:37:53|0.34721
00:37:53|0.34707
00:37:54|0.34707
00:37:56|0.34707
00:37:58|0.34707
00:37:58|0.34699
00:37:59|0.34699
00:38:00|0.34711
00:38:01|0.34711
00:38:02|0.34694
00:38:03|0.34694
00:38:05|0.34687
00:38:05|0.34687
00:38:06|0.34689
00:38:07|0.34672
00:38:08|0.34672
00:38:09|0.34673
00:38:10|0.34673
00:38:11|0.34673
00:38:12|0.34658
00:38:13|0.34665
00:38:14|0.34665
00:38:15|0.3465
00:38:16|0.3465
00:38:17|0.34647
00:38:18|0.34638
00:38:20|0.34638
00:38:21|0.34638
00:38:22|0.34625
00:38:24|0.34625
00:38:25|0.34638
00:38:27|0.34638
00:38:27|0.34638
00:38:30|0.3463
00:38:31|0.34638
00:38:32|0.34638
00:38:32|0.34638
00:38:33|0.34638
00:38:35|0.34638
00:38:36|0.34625
00:38:37|0.34625
00:38:38|0.3465
00:38:39|0.3465
00:38:40|0.3465
00:38:41|0.34646
00:38:42|0.34646
00:38:43|0.3463
00:38:44|0.3463
00:38:45|0.34631
00:38:46|0.34631
00:38:47|0.34641
00:38:48|0.34653
00:38:49|0.34653
00:38:50|0.34645
00:38:51|0.34645
00:38:52|0.34645
00:38:53|0.34643
00:38:54|0.34643
00:38:56|0.34643
00:38:56|0.34623
00:38:58|0.34623
00:38:59|0.34642
00:38:59|0.34642
00:39:01|0.34642
00:39:02|0.34642
00:39:03|0.34635
00:39:04|0.34644
00:39:06|0.34631
00:39:06|0.34601
00:39:07|0.34617
00:39:08|0.34617
00:39:10|0.34617
00:39:10|0.34617
00:39:11|0.34617
00:39:12|0.34617
00:39:14|0.34617
00:39:14|0.34628
00:39:15|0.34628
00:39:17|0.34617
00:39:17|0.34617
00:39:18|0.34619
00:39:19|0.34619
00:39:21|0.34612
00:39:21|0.34621
00:39:22|0.34605
00:39:23|0.34605
00:39:24|0.34611
00:39:25|0.34612
00:39:28|0.346
00:39:29|0.34605
00:39:30|0.34605
00:39:31|0.34606
00:39:33|0.34619
00:39:34|0.34615
00:39:35|0.34602
00:39:36|0.34602
00:39:37|0.34602
00:39:38|0.34602
00:39:40|0.3462
00:39:40|0.3461
00:39:42|0.34627
00:39:42|0.34613
00:39:44|0.346
00:39:45|0.346
00:39:46|0.346
00:39:46|0.34605
00:39:48|0.34605
00:39:49|0.346
00:39:51|0.34601
00:39:52|0.34577
00:39:52|0.34563
00:39:54|0.34557
00:39:54|0.34559
00:39:55|0.34554
00:39:56|0.34554
00:39:57|0.34573
00:39:58|0.34576
00:40:00|0.34576
00:40:00|0.34563
00:40:03|0.34597
00:40:03|0.346
00:40:04|0.34624
00:40:05|0.34608
00:40:06|0.34575
00:40:07|0.34575
00:40:08|0.34575
00:40:09|0.34594
00:40:10|0.34594
00:40:11|0.34562
00:40:12|0.34539
00:40:13|0.34558
00:40:14|0.34568
00:40:15|0.34568
00:40:16|0.34568
00:40:17|0.34568
00:40:18|0.3456
00:40:19|0.3456
00:40:20|0.3456
00:40:21|0.34584
00:40:22|0.34599
00:40:23|0.34625
00:40:24|0.34611
00:40:25|0.34651
00:40:26|0.34642
00:40:28|0.34647
00:40:29|0.34643
00:40:31|0.34635
00:40:33|0.34637
00:40:34|0.34631
00:40:35|0.34631
00:40:37|0.34628
00:40:37|0.34628
00:40:39|0.34628
00:40:40|0.34628
00:40:41|0.34639
00:40:43|0.34639
00:40:44|0.34653
00:40:44|0.34653
00:40:45|0.3463
00:40:46|0.34666
00:40:47|0.34666
00:40:49|0.34666
00:40:49|0.34666
00:40:50|0.34666
00:40:52|0.3474
00:40:52|0.34739
00:40:53|0.34739
00:40:54|0.34732
00:40:55|0.34712
00:40:56|0.34715
00:40:57|0.34715
00:40:59|0.34715
00:40:59|0.34715
00:41:00|0.347
00:41:02|0.347
00:41:02|0.347
00:41:03|0.347
00:41:04|0.347
00:41:05|0.347
00:41:07|0.347
00:41:07|0.34671
00:41:08|0.34671
00:41:09|0.34671
00:41:10|0.34686
00:41:11|0.34686
00:41:12|0.34686
00:41:13|0.34686
00:41:14|0.34666
00:41:15|0.34643
00:41:16|0.34652
00:41:17|0.34634
00:41:18|0.34653
00:41:19|0.34653
00:41:20|0.34645
00:41:21|0.34645
00:41:22|0.34645
00:41:23|0.34645
00:41:24|0.34645
00:41:25|0.34645
00:41:26|0.34645
00:41:27|0.34645
00:41:29|0.3462
00:41:31|0.3462
00:41:32|0.34631
00:41:33|0.34623
00:41:35|0.34623
00:41:35|0.34623
00:41:37|0.34614
00:41:38|0.34614
00:41:39|0.34598
00:41:40|0.34588
00:41:41|0.34588
00:41:42|0.34588
00:41:43|0.34615
00:41:45|0.34615
00:41:46|0.34613
00:41:47|0.34603
00:41:47|0.34617
00:41:49|0.34617
00:41:50|0.34617
00:41:50|0.34617
00:41:52|0.3459
00:41:53|0.34614
00:41:54|0.34614
00:41:55|0.34614
00:41:56|0.34614
00:41:57|0.34596
00:41:58|0.34577
00:41:59|0.34577
00:42:00|0.34604
00:42:01|0.34604
00:42:02|0.34604
00:42:03|0.34604
00:42:04|0.34609
00:42:05|0.34609
00:42:06|0.34609
00:42:07|0.34609
00:42:08|0.34609
00:42:09|0.34609
00:42:10|0.34609
00:42:11|0.34609
00:42:12|0.34609
00:42:12|0.34609
00:42:14|0.34609
00:42:15|0.34609
00:42:16|0.34609
00:42:16|0.34609
00:42:18|0.34609
00:42:19|0.34609
00:42:20|0.34609
00:42:21|0.346
00:42:22|0.346
00:42:23|0.346
00:42:24|0.34576
00:42:25|0.34588
00:42:25|0.3459
00:42:27|0.3459
00:42:28|0.34575
00:42:29|0.34575
00:42:31|0.34575
00:42:33|0.34589
00:42:33|0.34589
00:42:35|0.34562
00:42:35|0.34562
00:42:37|0.34575
00:42:38|0.34587
00:42:40|0.34587
00:42:41|0.34581
00:42:42|0.34581
00:42:43|0.34558
00:42:44|0.34544
00:42:45|0.34565
00:42:46|0.34564
00:42:47|0.34564
00:42:48|0.34564
00:42:49|0.34564
00:42:50|0.34552
00:42:51|0.34541
00:42:52|0.34536
00:42:53|0.34515
00:42:54|0.34521
00:42:55|0.34521
00:42:56|0.34501
00:42:57|0.34521
00:42:58|0.34513
00:42:59|0.34513
00:43:00|0.34512
00:43:01|0.345
00:43:02|0.34519
00:43:03|0.34517
00:43:04|0.34517
00:43:05|0.34517
00:43:06|0.3452
00:43:07|0.3452
00:43:08|0.3452
00:43:09|0.3452
00:43:10|0.3452
00:43:11|0.34519
00:43:12|0.34519
00:43:13|0.34514
00:43:14|0.34513
00:43:15|0.34513
00:43:16|0.34513
00:43:17|0.34521
00:43:18|0.34502
00:43:19|0.345
00:43:20|0.3449
00:43:21|0.34482
00:43:22|0.34478
00:43:23|0.34476
00:43:24|0.34463
00:43:25|0.34447
00:43:26|0.34457
00:43:27|0.34475
00:43:28|0.34459
00:43:29|0.34488
00:43:30|0.3448
00:43:31|0.3448
00:43:33|0.34447
00:43:34|0.34492
00:43:35|0.34489
00:43:36|0.34402
00:43:37|0.3442
00:43:38|0.34423
00:43:39|0.3445
00:43:40|0.34427
00:43:41|0.34427
00:43:42|0.3441
00:43:43|0.34377
00:43:44|0.34427
00:43:45|0.34359
00:43:46|0.3436
00:43:47|0.34403
00:43:48|0.34374
00:43:50|0.34361
00:43:51|0.34393
00:43:52|0.34376
00:43:53|0.34382
00:43:54|0.34407
00:43:55|0.34407
00:43:56|0.34389
00:43:57|0.34389
00:43:58|0.34419
00:43:59|0.34417
00:44:00|0.34404
00:44:01|0.34407
00:44:02|0.34403
00:44:03|0.34403
00:44:04|0.34403
00:44:05|0.34387
00:44:06|0.34393
00:44:08|0.34393
00:44:09|0.34393
00:44:10|0.34387
00:44:11|0.34387
00:44:11|0.34383
00:44:13|0.34383
00:44:14|0.34411
00:44:14|0.34411
00:44:16|0.34411
00:44:16|0.34411
00:44:17|0.3441
00:44:18|0.3441
00:44:19|0.34392
00:44:20|0.34392
00:44:21|0.34385
00:44:22|0.34385
00:44:24|0.34385
00:44:25|0.34385
00:44:25|0.34401
00:44:27|0.34401
00:44:27|0.34385
00:44:28|0.34385
00:44:29|0.34357
00:44:30|0.3435
00:44:33|0.34343
00:44:34|0.34369
00:44:35|0.34369
00:44:36|0.3435
00:44:37|0.3435
00:44:38|0.34356
00:44:39|0.34379
00:44:40|0.34403
00:44:41|0.34376
00:44:43|0.34366
00:44:44|0.34385
00:44:45|0.34345
00:44:46|0.34345
00:44:48|0.34359
00:44:48|0.34335
00:44:50|0.34354
00:44:51|0.34354
00:44:52|0.34354
00:44:53|0.34354
00:44:54|0.34357
00:44:54|0.34357
00:44:56|0.34359
00:44:57|0.34359
00:44:58|0.34359
00:44:59|0.34359
00:45:00|0.3437
00:45:01|0.34358
00:45:02|0.34387
00:45:02|0.34367
00:45:03|0.34367
00:45:04|0.34367
00:45:05|0.34355
00:45:07|0.34355
00:45:08|0.34357
00:45:09|0.34381
00:45:09|0.34381
00:45:10|0.34365
00:45:11|0.34356
00:45:12|0.34333
00:45:14|0.34361
00:45:15|0.34361
00:45:15|0.34361
00:45:17|0.34334
00:45:18|0.34334
00:45:19|0.34334
00:45:19|0.34353
00:45:20|0.34353
00:45:21|0.34353
00:45:22|0.34353
00:45:23|0.34346
00:45:24|0.34327
00:45:25|0.34339
00:45:26|0.34339
00:45:27|0.34343
00:45:28|0.34334
00:45:29|0.34334
00:45:30|0.34343
00:45:31|0.34331
00:45:34|0.34342
00:45:34|0.34342
00:45:36|0.34342
00:45:38|0.34359
00:45:38|0.34359
00:45:40|0.34364
00:45:41|0.3438
00:45:42|0.34383
00:45:43|0.34407
00:45:44|0.34391
00:45:45|0.34409
00:45:47|0.34414
00:45:47|0.34421
00:45:48|0.34401
00:45:49|0.34424
00:45:51|0.34424
00:45:51|0.34424
00:45:53|0.34424
00:45:53|0.34424
00:45:54|0.34424
00:45:55|0.34424
00:45:56|0.3441
00:45:58|0.3441
00:45:59|0.34397
00:45:59|0.34397
00:46:01|0.34397
00:46:01|0.34394
00:46:03|0.34407
00:46:03|0.3441
00:46:05|0.34411
00:46:06|0.34411
00:46:07|0.34375
00:46:08|0.34369
00:46:09|0.34369
00:46:09|0.34369
00:46:12|0.34362
00:46:12|0.34364
00:46:13|0.3435
00:46:15|0.34367
00:46:15|0.34351
00:46:17|0.3437
00:46:17|0.34327
00:46:18|0.34322
00:46:19|0.34316
00:46:20|0.34316
00:46:21|0.34343
00:46:22|0.343
00:46:23|0.34305
00:46:24|0.34309
00:46:25|0.34331
00:46:27|0.34331
00:46:27|0.34345
00:46:28|0.34345
00:46:29|0.34354
00:46:30|0.34341
00:46:31|0.34341
00:46:32|0.34322
00:46:33|0.34322
00:46:35|0.34323
00:46:35|0.343
00:46:37|0.34316
00:46:38|0.34316
00:46:38|0.34316
00:46:40|0.34302
00:46:41|0.34327
00:46:41|0.34346
00:46:43|0.34328
00:46:45|0.34328
00:46:46|0.34329
00:46:46|0.34329
00:46:48|0.34329
00:46:48|0.34329
00:46:50|0.34336
00:46:51|0.34336
00:46:52|0.34337
00:46:53|0.34337
00:46:55|0.34337
00:46:55|0.34354
00:46:57|0.34372
00:46:57|0.34381
00:46:58|0.34381
00:46:59|0.34357
00:47:00|0.34337
00:47:03|0.34349
00:47:03|0.34349
00:47:04|0.34333
00:47:05|0.34326
00:47:06|0.34326
00:47:07|0.34326
00:47:08|0.34349
00:47:09|0.34355
00:47:10|0.34373
00:47:11|0.3437
00:47:12|0.3437
00:47:13|0.34355
00:47:14|0.34355
00:47:15|0.34355
00:47:16|0.34355
00:47:17|0.3435
00:47:18|0.3435
00:47:19|0.3435
00:47:20|0.3435
00:47:22|0.3435
00:47:23|0.34337
00:47:24|0.34339
00:47:25|0.34381
00:47:26|0.34357
00:47:27|0.34357
00:47:28|0.34369
00:47:29|0.3436
00:47:30|0.3436
00:47:31|0.34374
00:47:32|0.34374
00:47:33|0.34377
00:47:34|0.34377
00:47:36|0.3436
00:47:38|0.34372
00:47:40|0.3434
00:47:41|0.34302
00:47:42|0.34301
00:47:43|0.34291
00:47:44|0.34295
00:47:44|0.34295
00:47:46|0.34272
00:47:48|0.34279
00:47:49|0.34278
00:47:50|0.34278
00:47:50|0.34278
00:47:51|0.34278
00:47:52|0.34275
00:47:53|0.34277
00:47:54|0.3428
00:47:55|0.34305
00:47:57|0.34305
00:47:57|0.34305
00:47:59|0.34305
00:47:59|0.34277
00:48:00|0.34277
00:48:03|0.34304
00:48:04|0.34266
00:48:05|0.34264
00:48:05|0.34264
00:48:07|0.34264
00:48:08|0.34256
00:48:08|0.34277
00:48:09|0.34277
00:48:10|0.34277
00:48:11|0.34277
00:48:13|0.34299
00:48:13|0.34299
00:48:14|0.34285
00:48:16|0.34285
00:48:17|0.34285
00:48:18|0.34268
00:48:18|0.34268
00:48:20|0.34251
00:48:21|0.3425
00:48:22|0.3426
00:48:22|0.34244
00:48:24|0.34226
00:48:24|0.34226
00:48:26|0.34226
00:48:27|0.34222
00:48:28|0.34228
00:48:28|0.34228
00:48:29|0.34235
00:48:30|0.34226
00:48:33|0.3421
00:48:33|0.34211
00:48:35|0.34211
00:48:37|0.34211
00:48:37|0.34188
00:48:38|0.34188
00:48:40|0.34191
00:48:41|0.34207
00:48:42|0.34207
00:48:43|0.34202
00:48:44|0.34202
00:48:45|0.34207
00:48:46|0.34203
00:48:47|0.34199
00:48:48|0.34199
00:48:49|0.3422
00:48:50|0.34207
00:48:52|0.34212
00:48:52|0.34206
00:48:53|0.34204
00:48:55|0.34204
00:48:56|0.34187
00:48:57|0.3419
00:48:58|0.34191
00:48:59|0.34188
00:49:00|0.34184
00:49:01|0.34191
00:49:02|0.34183
00:49:03|0.34172
00:49:04|0.34176
00:49:05|0.3417
00:49:06|0.34153
00:49:07|0.34176
00:49:08|0.34183
00:49:09|0.34181
00:49:10|0.34163
00:49:11|0.34148
00:49:12|0.34144
00:49:13|0.34152
00:49:14|0.34152
00:49:15|0.3415
00:49:16|0.3415
00:49:17|0.34104
00:49:18|0.34096
00:49:19|0.3408
00:49:20|0.34085
00:49:21|0.34088
00:49:22|0.34054
00:49:23|0.34064
00:49:24|0.34097
00:49:25|0.34102
00:49:26|0.34078
00:49:27|0.34059
00:49:28|0.34057
00:49:29|0.34057
00:49:30|0.34082
00:49:31|0.34099
00:49:32|0.34099
00:49:33|0.34061
00:49:34|0.34038
00:49:35|0.34068
00:49:36|0.34072
00:49:38|0.34052
00:49:40|0.34071
00:49:42|0.34101
00:49:43|0.34079
00:49:44|0.34062
00:49:44|0.3407
00:49:45|0.34034
00:49:47|0.34039
00:49:48|0.34038
00:49:49|0.34067
00:49:50|0.34049
00:49:51|0.34083
00:49:52|0.34073
00:49:54|0.34062
00:49:55|0.3406
00:49:56|0.34066
00:49:57|0.34089
00:49:58|0.34089
00:49:59|0.34085
00:50:00|0.34085
00:50:01|0.34092
00:50:02|0.34095
00:50:03|0.34096
00:50:04|0.34065
00:50:06|0.34041
00:50:07|0.34038
00:50:08|0.34025
00:50:09|0.34057
00:50:10|0.34039
00:50:10|0.34065
00:50:13|0.34053
00:50:13|0.34062
00:50:15|0.34082
00:50:15|0.34076
00:50:16|0.34067
00:50:18|0.34088
00:50:18|0.34086
00:50:19|0.34087
00:50:20|0.34079
00:50:21|0.34115
00:50:22|0.34118
00:50:23|0.34099
00:50:24|0.34084
00:50:26|0.34084
00:50:27|0.34093
00:50:27|0.34096
00:50:28|0.34103
00:50:30|0.34128
00:50:31|0.34143
00:50:31|0.34142
00:50:33|0.34116
00:50:33|0.34099
00:50:34|0.34117
00:50:35|0.34136
00:50:38|0.34122
00:50:38|0.3412
00:50:40|0.34084
00:50:42|0.34053
00:50:43|0.34058
00:50:44|0.34065
00:50:46|0.34056
00:50:46|0.34056
00:50:47|0.34013
00:50:49|0.3403
00:50:51|0.3403
00:50:51|0.34047
00:50:52|0.34016
00:50:53|0.34034
00:50:54|0.3403
00:50:55|0.34027
00:50:56|0.34027
00:50:58|0.34014
00:50:58|0.34038
00:50:59|0.33958
00:51:00|0.33951
00:51:01|0.33959
00:51:02|0.33838
00:51:03|0.33879
00:51:04|0.33878
00:51:05|0.33913
00:51:06|0.33913
00:51:08|0.33895
00:51:09|0.33882
00:51:10|0.33902
00:51:11|0.33881
00:51:12|0.33836
00:51:13|0.3384
00:51:14|0.33861
00:51:15|0.33856
00:51:16|0.33845
00:51:17|0.33811
00:51:18|0.33815
00:51:19|0.33805
00:51:21|0.33824
00:51:22|0.33824
00:51:23|0.33805
00:51:24|0.338
00:51:25|0.33806
00:51:26|0.33829
00:51:27|0.33828
00:51:28|0.33815
00:51:29|0.33821
00:51:29|0.33808
00:51:31|0.33804
00:51:32|0.338
00:51:33|0.33818
00:51:33|0.33816
00:51:35|0.33821
00:51:36|0.3384
00:51:37|0.33844
00:51:38|0.33791
00:51:40|0.33781
00:51:41|0.33801
00:51:43|0.33813
00:51:44|0.33818
00:51:45|0.33808
00:51:47|0.33814
00:51:48|0.33818
00:51:49|0.33828
00:51:49|0.33828
00:51:51|0.33811
00:51:52|0.33813
00:51:53|0.33795
00:51:55|0.33783
00:51:55|0.33783
00:51:58|0.33794
00:51:58|0.33802
00:51:59|0.33802
00:52:00|0.33802
00:52:02|0.33802
00:52:03|0.33795
00:52:04|0.33813
00:52:06|0.33795
00:52:06|0.33813
00:52:07|0.33813
00:52:08|0.33786
00:52:09|0.33786
00:52:10|0.33786
00:52:11|0.3378
00:52:12|0.33801
00:52:13|0.33811
00:52:15|0.33839
00:52:15|0.33831
00:52:16|0.33835
00:52:17|0.33833
00:52:18|0.3384
00:52:20|0.3384
00:52:20|0.3384
00:52:22|0.33819
00:52:23|0.33798
00:52:23|0.33807
00:52:25|0.33823
00:52:25|0.33823
00:52:27|0.33831
00:52:28|0.33839
00:52:29|0.33866
00:52:30|0.33869
00:52:31|0.33884
00:52:32|0.33898
00:52:32|0.33888
00:52:34|0.33894
00:52:35|0.33896
00:52:36|0.33885
00:52:36|0.3388
00:52:38|0.33897
00:52:38|0.33882
00:52:41|0.33882
00:52:43|0.33892
00:52:43|0.33908
00:52:45|0.33905
00:52:46|0.339
00:52:47|0.3391
00:52:49|0.3391
00:52:50|0.33907
00:52:51|0.33907
00:52:51|0.33892
00:52:53|0.33892
00:52:54|0.33925
00:52:56|0.33899
00:52:57|0.33914
00:52:58|0.33925
00:52:58|0.33941
00:52:59|0.33921
00:53:00|0.33937
00:53:01|0.33938
00:53:02|0.33946
00:53:04|0.33929
00:53:04|0.33929
00:53:05|0.33935
00:53:06|0.33957
00:53:07|0.33955
00:53:08|0.33951
00:53:09|0.33955
00:53:12|0.33949
00:53:12|0.33935
00:53:13|0.33913
00:53:14|0.33949
00:53:15|0.33928
00:53:16|0.33925
00:53:17|0.339
00:53:18|0.339
00:53:19|0.33879
00:53:20|0.33883
00:53:21|0.33896
00:53:22|0.33888
00:53:24|0.33888
00:53:25|0.33857
00:53:26|0.33811
00:53:27|0.33811
00:53:28|0.33844
00:53:29|0.33834
00:53:30|0.33858
00:53:31|0.33829
00:53:32|0.33847
00:53:33|0.33818
00:53:34|0.33841
00:53:35|0.33819
00:53:36|0.33833
00:53:37|0.3382
00:53:38|0.33814
00:53:39|0.33855
00:53:40|0.33836
00:53:42|0.33833
00:53:43|0.33873
00:53:44|0.33862
00:53:45|0.33868
00:53:46|0.33846
00:53:48|0.33836
00:53:50|0.33836
00:53:51|0.33829
00:53:52|0.3387
00:53:52|0.33873
00:53:53|0.33874
00:53:54|0.33879
00:53:56|0.33879
00:53:58|0.33874
00:53:59|0.33874
00:53:59|0.33891
00:54:01|0.33906
00:54:02|0.33905
00:54:03|0.33912
00:54:04|0.33912
00:54:05|0.33894
00:54:06|0.33894
00:54:07|0.33894
00:54:08|0.33883
00:54:09|0.33895
00:54:10|0.33876
00:54:11|0.33876
00:54:12|0.33904
00:54:13|0.33884
00:54:14|0.33884
00:54:15|0.33884
00:54:16|0.33888
00:54:17|0.33888
00:54:18|0.33888
00:54:19|0.33888
00:54:20|0.33863
00:54:21|0.33867
00:54:22|0.3382
00:54:23|0.3382
00:54:25|0.33824
00:54:26|0.33818
00:54:27|0.33827
00:54:28|0.33827
00:54:29|0.33798
00:54:30|0.33795
00:54:31|0.33803
00:54:32|0.33827
00:54:33|0.33827
00:54:34|0.33818
00:54:35|0.33818
00:54:36|0.33818
00:54:37|0.33794
00:54:38|0.33815
00:54:39|0.33815
00:54:40|0.3383
00:54:41|0.3383
00:54:43|0.33819
00:54:43|0.33781
00:54:45|0.33815
00:54:46|0.33823
00:54:47|0.33823
00:54:48|0.33824
00:54:49|0.33824
00:54:51|0.33824
00:54:52|0.33838
00:54:52|0.33825
00:54:53|0.3384
00:54:54|0.33832
00:54:55|0.3384
00:54:56|0.3384
00:54:58|0.33835
00:54:58|0.3385
00:55:00|0.3385
00:55:00|0.3385
00:55:01|0.3385
00:55:02|0.33839
00:55:03|0.33809
00:55:04|0.33802
00:55:05|0.33807
00:55:06|0.3381
00:55:07|0.33808
00:55:08|0.3384
00:55:09|0.33809
00:55:10|0.33812
00:55:11|0.3381
00:55:12|0.3381
00:55:13|0.33808
00:55:14|0.33807
00:55:16|0.338
00:55:17|0.33776
00:55:18|0.33756
00:55:19|0.33724
00:55:20|0.337
00:55:21|0.33685
00:55:22|0.3368
00:55:23|0.3368
00:55:24|0.33695
00:55:25|0.33715
00:55:26|0.33701
00:55:27|0.33702
00:55:28|0.33714
00:55:29|0.33704
00:55:30|0.33697
00:55:31|0.33678
00:55:32|0.33683
00:55:33|0.33702
00:55:34|0.33707
00:55:35|0.33727
00:55:36|0.33667
00:55:37|0.33639
00:55:38|0.33635
00:55:39|0.33669
00:55:40|0.33667
00:55:41|0.33633
00:55:42|0.33657
00:55:44|0.33638
00:55:45|0.33633
00:55:46|0.33633
00:55:47|0.33633
00:55:49|0.33624
00:55:50|0.33577
00:55:51|0.33575
00:55:52|0.33574
00:55:53|0.33577
00:55:54|0.33566
00:55:55|0.3359
00:55:56|0.33597
00:55:57|0.33567
00:55:58|0.33596
00:55:59|0.33585
00:56:00|0.3359
00:56:01|0.3359
00:56:02|0.3359
00:56:03|0.3359
00:56:04|0.3358
00:56:05|0.33581
00:56:06|0.33599
00:56:08|0.33625
00:56:09|0.33619
00:56:10|0.33619
00:56:11|0.33625
00:56:12|0.33625
00:56:13|0.33638
00:56:14|0.33638
00:56:15|0.33672
00:56:16|0.33676
00:56:17|0.33687
00:56:18|0.33711
00:56:19|0.33719
00:56:20|0.33735
00:56:21|0.33754
00:56:22|0.33707
00:56:23|0.33735
00:56:24|0.33734
00:56:25|0.33731
00:56:26|0.33729
00:56:27|0.33741
00:56:28|0.33684
00:56:29|0.33679
00:56:30|0.33673
00:56:31|0.33698
00:56:32|0.33712
00:56:33|0.33709
00:56:34|0.33685
00:56:35|0.33703
00:56:36|0.33703
00:56:37|0.33708
00:56:38|0.33716
00:56:39|0.33716
00:56:40|0.33685
00:56:41|0.33685
00:56:42|0.3366
00:56:43|0.33667
00:56:45|0.33674
00:56:46|0.33674
00:56:47|0.33674
00:56:48|0.33674
00:56:49|0.33667
00:56:51|0.33673
00:56:52|0.33675
00:56:54|0.337
00:56:54|0.337
00:56:55|0.33713
00:56:57|0.33702
00:56:57|0.33702
00:56:58|0.33702
00:56:59|0.33699
00:57:00|0.33699
00:57:02|0.33699
00:57:02|0.33699
00:57:03|0.33705
00:57:04|0.33695
00:57:06|0.33678
00:57:06|0.33691
00:57:08|0.33673
00:57:08|0.3369
00:57:09|0.33679
00:57:11|0.33699
00:57:12|0.33673
00:57:13|0.3368
00:57:14|0.3368
00:57:15|0.3368
00:57:16|0.33695
00:57:17|0.33695
00:57:18|0.33695
00:57:19|0.33684
00:57:20|0.33684
00:57:21|0.33673
00:57:22|0.33625
00:57:23|0.33625
00:57:24|0.33626
00:57:25|0.3364
00:57:26|0.3364
00:57:27|0.3367
00:57:28|0.3367
00:57:29|0.3367
00:57:30|0.3367
00:57:31|0.33702
00:57:32|0.33678
00:57:33|0.33711
00:57:34|0.33711
00:57:35|0.33716
00:57:36|0.33718
00:57:37|0.33718
00:57:38|0.33718
00:57:39|0.33718
00:57:40|0.33718
00:57:41|0.33718
00:57:42|0.33691
00:57:43|0.33664
00:57:45|0.33682
00:57:47|0.33645
00:57:49|0.33643
00:57:51|0.33633
00:57:52|0.33631
00:57:53|0.33631
00:57:54|0.33631
00:57:55|0.33634
00:57:56|0.33631
00:57:57|0.33635
00:57:58|0.33635
00:57:59|0.33635
00:58:00|0.33645
00:58:02|0.3364
00:58:02|0.3364
00:58:03|0.3365
00:58:04|0.3365
00:58:05|0.3365
00:58:06|0.3365
00:58:07|0.33664
00:58:08|0.33675
00:58:09|0.33678
00:58:10|0.33693
00:58:11|0.33693
00:58:12|0.33693
00:58:13|0.33693
00:58:14|0.33693
00:58:15|0.33693
00:58:16|0.33693
00:58:18|0.33685
00:58:19|0.33698
00:58:20|0.33698
00:58:21|0.33698
00:58:22|0.33698
00:58:23|0.33664
00:58:24|0.33658
00:58:25|0.33667
00:58:26|0.33667
00:58:27|0.33667
00:58:29|0.33672
00:58:29|0.33672
00:58:30|0.33649
00:58:31|0.33647
00:58:32|0.33647
00:58:33|0.33641
00:58:34|0.33641
00:58:35|0.33632
00:58:36|0.33617
00:58:37|0.33617
00:58:38|0.33632
00:58:39|0.33633
00:58:40|0.33632
00:58:41|0.33632
00:58:42|0.33643
00:58:43|0.33643
00:58:44|0.3365
00:58:46|0.3365
00:58:48|0.33688
00:58:50|0.33688
00:58:52|0.33671
00:58:52|0.33671
00:58:54|0.33666
00:58:54|0.33664
00:58:56|0.33664
00:58:57|0.33664
00:58:58|0.33664
00:58:58|0.33664
00:59:00|0.33664
00:59:01|0.33664
00:59:02|0.33611
00:59:02|0.33607
00:59:04|0.33609
00:59:05|0.33608
00:59:05|0.33619
00:59:07|0.33619
00:59:08|0.33619
00:59:09|0.33619
00:59:10|0.33621
00:59:11|0.33619
00:59:13|0.33628
00:59:13|0.33628
00:59:14|0.33639
00:59:16|0.33639
00:59:17|0.33639
00:59:18|0.33664
00:59:18|0.33675
00:59:20|0.33675
00:59:20|0.3365
00:59:21|0.3365
00:59:22|0.3365
00:59:23|0.33697
00:59:24|0.33697
00:59:26|0.33692
00:59:26|0.33692
00:59:28|0.33676
00:59:28|0.33676
00:59:29|0.33676
00:59:30|0.33665
00:59:31|0.33665
00:59:33|0.33665
00:59:34|0.33665
00:59:34|0.33673
00:59:36|0.33703
00:59:36|0.33728
00:59:38|0.3371
00:59:39|0.33708
00:59:39|0.33708
00:59:40|0.33708
00:59:41|0.33728
00:59:43|0.33728
00:59:44|0.33725
00:59:44|0.33731
00:59:45|0.33739
00:59:48|0.33739
00:59:49|0.33739
00:59:51|0.33732
00:59:52|0.33737
00:59:52|0.3374
00:59:54|0.33736
00:59:56|0.33736
00:59:56|0.33739
00:59:57|0.33731
00:59:59|0.33731
01:00:00|0.33732
01:00:01|0.33732
01:00:02|0.33736
01:00:03|0.33736
01:00:04|0.33735
01:00:04|0.33738
01:00:06|0.33738
01:00:07|0.33738
01:00:09|0.3374
01:00:09|0.33697
01:00:10|0.33735
01:00:12|0.33731
01:00:12|0.33731
01:00:14|0.3375
01:00:14|0.3375
01:00:15|0.33748
01:00:18|0.33753
01:00:18|0.33778
01:00:19|0.33792
01:00:20|0.33799
01:00:21|0.33796
01:00:22|0.33801
01:00:23|0.33795
01:00:24|0.33804
01:00:25|0.33805
01:00:26|0.33817
01:00:27|0.33817
01:00:28|0.3383
01:00:29|0.33829
01:00:30|0.33832
01:00:31|0.33832
01:00:32|0.33809
01:00:33|0.338
01:00:34|0.33832
01:00:35|0.33832
01:00:36|0.33824
01:00:37|0.33824
01:00:38|0.3384
01:00:40|0.3384
01:00:40|0.33842
01:00:41|0.3384
01:00:42|0.33818
01:00:43|0.3383
01:00:45|0.33817
01:00:46|0.33817
01:00:46|0.33871
01:00:49|0.3386
01:00:51|0.33897
01:00:52|0.33867
01:00:54|0.33871
01:00:55|0.33841
01:00:57|0.33851
01:00:58|0.33887
01:00:58|0.33899
01:01:00|0.33899
01:01:01|0.33896
01:01:02|0.3392
01:01:03|0.33898
01:01:05|0.33932
01:01:05|0.33913
01:01:07|0.33933
01:01:08|0.33936
01:01:09|0.33924
01:01:10|0.33958
01:01:10|0.33958
01:01:12|0.33958
01:01:12|0.33943
01:01:14|0.33943
01:01:15|0.33939
01:01:17|0.33915
01:01:18|0.33917
01:01:18|0.33906
01:01:19|0.33935
01:01:20|0.33948
01:01:21|0.33948
01:01:22|0.33948
01:01:23|0.33919
01:01:24|0.33919
01:01:25|0.33919
01:01:26|0.33919
01:01:27|0.33919
01:01:28|0.33947
01:01:29|0.33947
01:01:30|0.33895
01:01:31|0.33896
01:01:32|0.33886
01:01:33|0.33873
01:01:34|0.339
01:01:35|0.3391
01:01:36|0.33913
01:01:38|0.33871
01:01:38|0.3386
01:01:39|0.33851
01:01:40|0.33845
01:01:41|0.33861
01:01:42|0.33861
01:01:43|0.33862
01:01:44|0.33877
01:01:45|0.33877
01:01:46|0.3384
01:01:47|0.33885
01:01:49|0.33885
01:01:51|0.33849
01:01:52|0.33849
01:01:53|0.33849
01:01:53|0.33825
01:01:55|0.33819
01:01:56|0.33819
01:01:56|0.3381
01:01:59|0.33806
01:02:00|0.3381
01:02:00|0.3381
01:02:01|0.33811
01:02:02|0.33809
01:02:03|0.33787
01:02:04|0.33764
01:02:06|0.33773
01:02:07|0.33773
01:02:07|0.33773
01:02:08|0.33764
01:02:11|0.33776
01:02:11|0.33776
01:02:12|0.33786
01:02:13|0.33786
01:02:14|0.33786
01:02:15|0.33798
01:02:16|0.33798
01:02:17|0.338
01:02:18|0.33811
01:02:19|0.33788
01:02:20|0.33799
01:02:21|0.33799
01:02:22|0.33799
01:02:23|0.33784
01:02:24|0.33784
01:02:25|0.33784
01:02:26|0.33784
01:02:27|0.33804
01:02:28|0.33804
01:02:29|0.33804
01:02:30|0.33804
01:02:31|0.338
01:02:32|0.33811
01:02:33|0.33821
01:02:34|0.33821
01:02:35|0.33821
01:02:36|0.33823
01:02:37|0.33822
01:02:38|0.33822
01:02:39|0.33832
01:02:40|0.33838
01:02:41|0.33835
01:02:42|0.33827
01:02:43|0.33841
01:02:44|0.3385
01:02:45|0.3385
01:02:46|0.33849
01:02:47|0.33849
01:02:48|0.33849
01:02:50|0.33829
01:02:52|0.3385
01:02:53|0.3385
01:02:54|0.33832
01:02:54|0.33811
01:02:56|0.33809
01:02:57|0.33794
01:02:59|0.33796
01:03:01|0.33796
01:03:02|0.33796
01:03:03|0.33817
01:03:04|0.33817
01:03:06|0.33817
01:03:07|0.33817
01:03:08|0.33817
01:03:09|0.33817
01:03:10|0.33848
01:03:11|0.33848
01:03:12|0.33838
01:03:12|0.3384
01:03:13|0.33828
01:03:15|0.33828
01:03:16|0.33849
01:03:17|0.3385
01:03:18|0.3385
01:03:19|0.3385
01:03:20|0.33825
01:03:20|0.33825
01:03:22|0.33825
01:03:23|0.33825
01:03:24|0.33825
01:03:25|0.33835
01:03:26|0.33835
01:03:27|0.33843
01:03:28|0.33809
01:03:28|0.33809
01:03:30|0.33809
01:03:31|0.33801
01:03:32|0.33797
01:03:32|0.33793
01:03:34|0.33764
01:03:35|0.33764
01:03:36|0.33764
01:03:37|0.33764
01:03:38|0.33777
01:03:39|0.33777
01:03:40|0.33777
01:03:41|0.33777
01:03:41|0.33785
01:03:43|0.33782
01:03:44|0.33782
01:03:44|0.33782
01:03:45|0.33788
01:03:47|0.3378
01:03:48|0.3378
01:03:49|0.3378
01:03:50|0.33748
01:03:52|0.33746
01:03:53|0.33744
01:03:54|0.33745
01:03:55|0.33738
01:03:57|0.33735
01:03:58|0.33748
01:03:59|0.33748
01:03:59|0.33748
01:04:00|0.33747
01:04:03|0.33809
01:04:03|0.33806
01:04:04|0.33779
01:04:05|0.33779
01:04:06|0.33807
01:04:07|0.33807
01:04:08|0.338
01:04:10|0.338
01:04:11|0.33777
01:04:11|0.33779
01:04:13|0.33779
01:04:13|0.33777
01:04:14|0.33781
01:04:15|0.33751
01:04:16|0.33762
01:04:17|0.33745
01:04:18|0.33745
01:04:19|0.33745
01:04:20|0.33745
01:04:22|0.33746
01:04:23|0.33742
01:04:24|0.33742
01:04:25|0.33742
01:04:26|0.33742
01:04:27|0.33742
01:04:28|0.33742
01:04:29|0.3375
01:04:30|0.3375
01:04:31|0.33761
01:04:32|0.33761
01:04:33|0.33761
01:04:34|0.33761
01:04:35|0.33761
01:04:36|0.33746
01:04:37|0.33746
01:04:38|0.33746
01:04:39|0.33746
01:04:40|0.33746
01:04:41|0.33758
01:04:42|0.33758
01:04:43|0.33758
01:04:44|0.33758
01:04:45|0.33758
01:04:46|0.33758
01:04:48|0.3375
01:04:49|0.33741
01:04:49|0.33741
01:04:51|0.33741
01:04:53|0.33742
01:04:54|0.33751
01:04:56|0.33782
01:04:57|0.33792
01:04:58|0.33796
01:04:58|0.338
01:05:00|0.338
01:05:01|0.33802
01:05:01|0.33802
01:05:02|0.33803
01:05:04|0.33795
01:05:05|0.33795
01:05:05|0.33794
01:05:07|0.33794
01:05:08|0.3378
01:05:08|0.33778
01:05:09|0.33791
01:05:11|0.338
01:05:13|0.33822
01:05:14|0.33822
01:05:14|0.33839
01:05:15|0.33836
01:05:16|0.33836
01:05:17|0.33836
01:05:18|0.33829
01:05:19|0.33829
01:05:21|0.33821
01:05:21|0.33821
01:05:22|0.33839
01:05:23|0.3384
01:05:24|0.3385
01:05:26|0.33849
01:05:26|0.33849
01:05:27|0.33849
01:05:28|0.33849
01:05:29|0.33849
01:05:30|0.33849
01:05:31|0.33839
01:05:32|0.33839
01:05:33|0.33839
01:05:34|0.3382
01:05:35|0.3382
01:05:36|0.3382
01:05:37|0.33826
01:05:38|0.33773
01:05:39|0.33773
01:05:40|0.33809
01:05:41|0.33809
01:05:42|0.33809
01:05:43|0.33809
01:05:44|0.33809
01:05:45|0.33809
01:05:47|0.33843
01:05:47|0.33848
01:05:48|0.33862
01:05:49|0.33862
01:05:51|0.33855
01:05:51|0.33846
01:05:54|0.33839
01:05:55|0.33853
01:05:57|0.33853
01:05:58|0.33853
01:06:00|0.33851
01:06:02|0.33834
01:06:03|0.33834
01:06:03|0.33834
01:06:05|0.33834
01:06:05|0.33834
01:06:07|0.338
01:06:07|0.33797
01:06:08|0.33797
01:06:09|0.33797
01:06:10|0.33797
01:06:12|0.33789
01:06:12|0.33772
01:06:14|0.33772
01:06:15|0.33773
01:06:16|0.33772
01:06:17|0.33773
01:06:18|0.33804
01:06:19|0.33804
01:06:20|0.3379
01:06:21|0.33776
01:06:22|0.33776
01:06:23|0.33777
01:06:24|0.33772
01:06:25|0.33772
01:06:26|0.3381
01:06:27|0.33809
01:06:28|0.33809
01:06:29|0.33809
01:06:30|0.33809
01:06:31|0.33796
01:06:32|0.33796
01:06:33|0.33816
01:06:34|0.33817
01:06:35|0.33817
01:06:36|0.33845
01:06:37|0.33844
01:06:38|0.33844
01:06:39|0.33829
01:06:40|0.33829
01:06:41|0.33829
01:06:42|0.33826
01:06:43|0.33826
01:06:44|0.33826
01:06:45|0.33826
01:06:46|0.3384
01:06:47|0.3384
01:06:48|0.3384
01:06:49|0.3384
01:06:50|0.3384
01:06:51|0.3384
01:06:52|0.3384
01:06:53|0.3384
01:06:54|0.3384
01:06:56|0.3384
01:06:57|0.33845
01:06:59|0.33844
01:06:59|0.33893
01:07:01|0.3388
01:07:02|0.3388
01:07:02|0.33887
01:07:04|0.33887
01:07:04|0.33887
01:07:06|0.33887
01:07:07|0.33887
01:07:08|0.33887
01:07:09|0.33887
01:07:10|0.33887
01:07:11|0.33875
01:07:12|0.33876
01:07:12|0.33859
01:07:15|0.33859
01:07:15|0.33856
01:07:17|0.33868
01:07:17|0.33853
01:07:18|0.33853
01:07:20|0.33871
01:07:20|0.33847
01:07:21|0.33865
01:07:22|0.33865
01:07:23|0.33865
01:07:24|0.33865
01:07:25|0.33865
01:07:27|0.33865
01:07:27|0.33865
01:07:29|0.33865
01:07:29|0.33872
01:07:30|0.33872
01:07:32|0.33872
01:07:33|0.33851
01:07:34|0.33876
01:07:35|0.33876
01:07:35|0.33865
01:07:36|0.33865
01:07:37|0.33865
01:07:39|0.33865
01:07:39|0.33876
01:07:40|0.33876
01:07:42|0.33876
01:07:42|0.33876
01:07:44|0.33876
01:07:44|0.33876
01:07:45|0.33876
01:07:46|0.33876
01:07:47|0.33876
01:07:48|0.33876
01:07:50|0.33876
01:07:50|0.33865
01:07:51|0.33865
01:07:52|0.33865
01:07:54|0.33865
01:07:56|0.33865
01:07:57|0.33875
01:07:59|0.33875
01:08:00|0.33865
01:08:01|0.33826
01:08:03|0.33826
01:08:05|0.33847
01:08:06|0.33847
01:08:06|0.33865
01:08:07|0.33844
01:08:10|0.33844
01:08:10|0.33844
01:08:12|0.33826
01:08:13|0.33826
01:08:14|0.33825
01:08:16|0.33825
01:08:17|0.33827
01:08:18|0.33827
01:08:18|0.33847
01:08:19|0.33868
01:08:21|0.33868
01:08:21|0.33869
01:08:22|0.3388
01:08:23|0.3388
01:08:24|0.3388
01:08:26|0.3388
01:08:28|0.3388
01:08:28|0.3388
01:08:29|0.3388
01:08:30|0.33887
01:08:31|0.33892
01:08:33|0.33892
01:08:33|0.33892
01:08:35|0.33883
01:08:35|0.33883
01:08:36|0.33883
01:08:37|0.33883
01:08:39|0.33883
01:08:39|0.33883
01:08:40|0.33847
01:08:41|0.33847
01:08:42|0.33847
01:08:43|0.33846
01:08:44|0.33846
01:08:46|0.33846
01:08:47|0.33846
01:08:47|0.33846
01:08:49|0.33846
01:08:50|0.33846
01:08:51|0.33833
01:08:52|0.33833
01:08:52|0.33812
01:08:54|0.33821
01:08:55|0.33821
01:08:57|0.33813
01:08:58|0.33813
01:09:00|0.33813
01:09:02|0.33834
01:09:03|0.33834
01:09:04|0.33834
01:09:05|0.33834
01:09:07|0.33801
01:09:07|0.33799
01:09:08|0.33799
01:09:10|0.33799
01:09:10|0.33811
01:09:11|0.33811
01:09:12|0.33811
01:09:14|0.33811
01:09:14|0.33796
01:09:15|0.33796
01:09:16|0.3379
01:09:18|0.3379
01:09:19|0.3379
01:09:19|0.33797
01:09:20|0.33797
01:09:21|0.33797
01:09:23|0.33797
01:09:23|0.33797
01:09:24|0.3378
01:09:25|0.33775
01:09:26|0.33772
01:09:27|0.33749
01:09:28|0.33749
01:09:29|0.33749
01:09:30|0.33749
01:09:32|0.33749
01:09:32|0.33749
01:09:34|0.33764
01:09:34|0.33764
01:09:36|0.33764
01:09:36|0.33741
01:09:37|0.33734
01:09:38|0.33734
01:09:39|0.33732
01:09:41|0.33732
01:09:41|0.33732
01:09:42|0.33732
01:09:43|0.33732
01:09:44|0.33732
01:09:46|0.33732
01:09:47|0.33732
01:09:48|0.33732
01:09:48|0.33732
01:09:49|0.33732
01:09:50|0.33732
01:09:51|0.33728
01:09:52|0.33713
01:09:54|0.33713
01:09:54|0.33713
01:09:55|0.33713
01:09:58|0.33697
01:09:59|0.33691
01:10:00|0.33691
01:10:01|0.33691
01:10:02|0.33683
01:10:04|0.33683
01:10:05|0.33651
01:10:06|0.33659
01:10:07|0.33659
01:10:08|0.33677
01:10:09|0.33677
01:10:10|0.3365
01:10:11|0.3365
01:10:12|0.33645
01:10:13|0.33651
01:10:15|0.33641
01:10:15|0.33651
01:10:16|0.33637
01:10:17|0.33667
01:10:18|0.33667
01:10:19|0.33667
01:10:20|0.33639
01:10:21|0.33639
01:10:22|0.33639
01:10:23|0.33636
01:10:24|0.33636
01:10:25|0.33636
01:10:26|0.33636
01:10:28|0.33636
01:10:29|0.3362
01:10:30|0.3362
01:10:31|0.33618
01:10:32|0.33635
01:10:33|0.33635
01:10:34|0.33636
01:10:35|0.33621
01:10:36|0.33653
01:10:37|0.33653
01:10:38|0.33643
01:10:39|0.33643
01:10:40|0.3365
01:10:41|0.33677
01:10:42|0.33677
01:10:43|0.33677
01:10:44|0.33677
01:10:45|0.33677
01:10:46|0.33687
01:10:47|0.33707
01:10:48|0.33707
01:10:49|0.33684
01:10:50|0.33684
01:10:51|0.33656
01:10:52|0.33682
01:10:53|0.33657
01:10:54|0.33659
01:10:55|0.33659
01:10:56|0.33659
01:10:57|0.33659
01:10:59|0.33699
01:11:01|0.33699
01:11:03|0.33699
01:11:04|0.33699
01:11:06|0.33681
01:11:06|0.3366
01:11:07|0.3368
01:11:09|0.33659
01:11:11|0.33659
01:11:11|0.33662
01:11:13|0.33662
01:11:14|0.33681
01:11:14|0.33684
01:11:16|0.33684
01:11:16|0.33684
01:11:18|0.33684
01:11:18|0.33684
01:11:19|0.337
01:11:21|0.33706
01:11:21|0.33706
01:11:22|0.33726
01:11:23|0.33726
01:11:25|0.33726
01:11:25|0.33726
01:11:27|0.33747
01:11:27|0.33746
01:11:29|0.33746
01:11:29|0.33746
01:11:30|0.33713
01:11:31|0.33713
01:11:32|0.33713
01:11:33|0.33713
01:11:35|0.33713
01:11:35|0.33713
01:11:36|0.33698
01:11:38|0.33698
01:11:38|0.33698
01:11:39|0.33684
01:11:40|0.33698
01:11:42|0.33715
01:11:42|0.33715
01:11:44|0.33739
01:11:44|0.33731
01:11:45|0.33731
01:11:46|0.33734
01:11:47|0.33734
01:11:49|0.33734
01:11:49|0.33734
01:11:51|0.33734
01:11:51|0.33726
01:11:52|0.33751
01:11:53|0.33751
01:11:55|0.33734
01:11:55|0.33734
01:11:56|0.33743
01:11:57|0.33746
01:12:00|0.33746
01:12:02|0.33714
01:12:02|0.33714
01:12:04|0.33747
01:12:05|0.33787
01:12:06|0.33785
01:12:07|0.33787
01:12:08|0.33787
01:12:09|0.33787
01:12:10|0.33787
01:12:12|0.33792
01:12:13|0.33792
01:12:14|0.33806
01:12:16|0.33802
01:12:16|0.33802
01:12:18|0.33815
01:12:18|0.33815
01:12:19|0.33822
01:12:21|0.33822
01:12:21|0.33833
01:12:22|0.33833
01:12:24|0.33833
01:12:24|0.33833
01:12:25|0.33799
01:12:27|0.33822
01:12:27|0.33822
01:12:28|0.3384
01:12:30|0.3384
01:12:31|0.3384
01:12:31|0.3384
01:12:33|0.3384
01:12:33|0.33851
01:12:35|0.33851
01:12:36|0.3384
01:12:37|0.33866
01:12:37|0.33854
01:12:38|0.33866
01:12:39|0.33859
01:12:41|0.33859
01:12:42|0.33859
01:12:43|0.33845
01:12:44|0.33845
01:12:44|0.33845
01:12:45|0.33845
01:12:46|0.33867
01:12:48|0.33866
01:12:48|0.33855
01:12:49|0.3385
01:12:50|0.33841
01:12:51|0.33851
01:12:52|0.33851
01:12:54|0.33866
01:12:55|0.33866
01:12:56|0.33876
01:12:56|0.3386
01:12:58|0.3386
01:12:59|0.3386
01:13:01|0.3386
01:13:01|0.3386
01:13:02|0.3386
01:13:03|0.3386
01:13:05|0.3386
01:13:06|0.3386
01:13:07|0.3386
01:13:08|0.3386
01:13:09|0.33851
01:13:10|0.33855
01:13:11|0.33855
01:13:12|0.33825
01:13:13|0.3383
01:13:14|0.3383
01:13:15|0.3383
01:13:16|0.33842
01:13:17|0.33842
01:13:18|0.33793
01:13:19|0.33795
01:13:20|0.33795
01:13:21|0.3379
01:13:22|0.33789
01:13:23|0.33771
01:13:24|0.33772
01:13:25|0.3379
01:13:26|0.33777
01:13:27|0.33777
01:13:28|0.33792
01:13:29|0.33792
01:13:30|0.33809
01:13:31|0.33827
01:13:32|0.33827
01:13:33|0.33827
01:13:34|0.33832
01:13:35|0.33816
01:13:36|0.33816
01:13:37|0.33816
01:13:38|0.33833
01:13:39|0.33846
01:13:40|0.33844
01:13:41|0.33844
01:13:42|0.33844
01:13:43|0.33843
01:13:44|0.33847
01:13:45|0.33847
01:13:46|0.33847
01:13:47|0.3384
01:13:48|0.33855
01:13:49|0.33855
01:13:50|0.33855
01:13:51|0.33855
01:13:52|0.33855
01:13:53|0.33855
01:13:54|0.33855
01:13:55|0.33855
01:13:56|0.33844
01:13:57|0.33844
01:13:58|0.33845
01:13:59|0.33845
01:14:00|0.33845
01:14:02|0.33845
01:14:02|0.33845
01:14:04|0.33866
01:14:05|0.33866
01:14:06|0.33876
01:14:07|0.33858
01:14:08|0.33858
01:14:09|0.33858
01:14:10|0.33878
01:14:11|0.33878
01:14:13|0.33878
01:14:15|0.33863
01:14:16|0.33863
01:14:17|0.33863
01:14:18|0.3384
01:14:19|0.33869
01:14:20|0.33869
01:14:21|0.33869
01:14:22|0.33826
01:14:23|0.3383
01:14:24|0.3383
01:14:25|0.33803
01:14:26|0.338
01:14:27|0.338
01:14:28|0.3379
01:14:29|0.3379
01:14:30|0.33802
01:14:31|0.33802
01:14:32|0.33802
01:14:33|0.33802
01:14:33|0.33808
01:14:35|0.33808
01:14:35|0.33808
01:14:36|0.33808
01:14:38|0.33808
01:14:38|0.33811
01:14:40|0.33811
01:14:41|0.33811
01:14:42|0.33811
01:14:42|0.33815
01:14:44|0.33836
01:14:45|0.33836
01:14:46|0.33836
01:14:47|0.33858
01:14:48|0.33854
01:14:50|0.33854
01:14:51|0.33854
01:14:51|0.33854
01:14:52|0.33854
01:14:53|0.33854
01:14:54|0.33854
01:14:56|0.33854
01:14:57|0.33854
01:14:57|0.33858
01:14:58|0.33858
01:14:59|0.33858
01:15:01|0.33858
01:15:03|0.33845
01:15:04|0.33865
01:15:06|0.33872
01:15:07|0.33891
01:15:08|0.33892
01:15:09|0.33894
01:15:10|0.33894
01:15:11|0.33875
01:15:12|0.33875
01:15:13|0.33858
01:15:14|0.33866
01:15:15|0.33866
01:15:16|0.33866
01:15:17|0.33866
01:15:18|0.33874
01:15:19|0.33877
01:15:20|0.33875
01:15:21|0.33875
01:15:22|0.33875
01:15:23|0.33875
01:15:24|0.33875
01:15:25|0.33879
01:15:26|0.33879
01:15:27|0.33879
01:15:28|0.33879
01:15:29|0.33879
01:15:30|0.33879
01:15:31|0.33875
01:15:32|0.33875
01:15:33|0.33875
01:15:34|0.33875
01:15:35|0.3388
01:15:36|0.3388
01:15:37|0.33858
01:15:38|0.33858
01:15:39|0.33858
01:15:40|0.3385
01:15:41|0.33842
01:15:42|0.33842
01:15:43|0.33842
01:15:44|0.33835
01:15:45|0.33835
01:15:46|0.33835
01:15:47|0.33835
01:15:48|0.33835
01:15:49|0.33835
01:15:50|0.33835
01:15:51|0.33835
01:15:52|0.33849
01:15:53|0.33849
01:15:54|0.33849
01:15:55|0.33849
01:15:56|0.33849
01:15:57|0.33849
01:15:58|0.33841
01:15:59|0.33841
01:16:00|0.3381
01:16:01|0.33831
01:16:02|0.33841
01:16:03|0.33841
01:16:05|0.338
01:16:06|0.33783
01:16:08|0.33758
01:16:09|0.33768
01:16:10|0.33765
01:16:11|0.33765
01:16:12|0.33765
01:16:12|0.3376
01:16:13|0.3376
01:16:14|0.3376
01:16:16|0.33778
01:16:17|0.33765
01:16:17|0.33765
01:16:19|0.3376
01:16:20|0.33775
01:16:22|0.33775
01:16:22|0.33775
01:16:23|0.33775
01:16:24|0.33806
01:16:25|0.33806
01:16:26|0.33806
01:16:28|0.33797
01:16:29|0.33786
01:16:30|0.33786
01:16:30|0.33786
01:16:31|0.33786
01:16:34|0.33784
01:16:34|0.33784
01:16:35|0.33784
01:16:36|0.33732
01:16:37|0.3376
01:16:38|0.33761
01:16:39|0.3374
01:16:40|0.33737
01:16:41|0.33737
01:16:42|0.33737
01:16:43|0.33739
01:16:44|0.33739
01:16:45|0.33739
01:16:46|0.33739
01:16:47|0.33726
01:16:48|0.33712
01:16:49|0.33709
01:16:50|0.33705
01:16:51|0.33706
01:16:52|0.33706
01:16:54|0.33703
01:16:55|0.33696
01:16:56|0.33694
01:16:57|0.33694
01:16:58|0.33683
01:16:59|0.3368
01:17:00|0.3368
01:17:01|0.3368
01:17:02|0.33671
01:17:03|0.33649
01:17:05|0.33673
01:17:07|0.33673
01:17:08|0.33667
01:17:09|0.3368
01:17:10|0.3368
01:17:11|0.3368
01:17:13|0.3368
01:17:14|0.3368
01:17:15|0.3368
01:17:16|0.33655
01:17:17|0.33655
01:17:18|0.33655
01:17:19|0.33667
01:17:20|0.33667
01:17:21|0.33667
01:17:22|0.33667
01:17:23|0.33667
01:17:24|0.33663
01:17:25|0.33663
01:17:26|0.3368
01:17:27|0.3368
01:17:28|0.33673
01:17:29|0.33673
01:17:30|0.33673
01:17:31|0.33673
01:17:32|0.33673
01:17:33|0.33673
01:17:34|0.33671
01:17:35|0.3368
01:17:36|0.3368
01:17:37|0.33659
01:17:38|0.33648
01:17:39|0.33648
01:17:40|0.33647
01:17:42|0.33658
01:17:42|0.33658
01:17:43|0.33654
01:17:45|0.33654
01:17:46|0.33654
01:17:46|0.33654
01:17:48|0.33654
01:17:49|0.33654
01:17:49|0.33654
01:17:50|0.33653
01:17:51|0.33654
01:17:53|0.3365
01:17:53|0.3365
01:17:56|0.3365
01:17:56|0.33638
01:17:57|0.33638
01:17:59|0.33638
01:18:00|0.33653
01:18:00|0.33657
01:18:01|0.33661
01:18:03|0.33661
01:18:03|0.33661
01:18:06|0.33661
01:18:07|0.33644
01:18:07|0.33633
01:18:09|0.33625
01:18:10|0.33618
01:18:11|0.33618
01:18:12|0.33618
01:18:14|0.33618
01:18:15|0.33618
01:18:17|0.33619
01:18:18|0.33616
01:18:19|0.33616
01:18:20|0.33616
01:18:21|0.33616
01:18:21|0.33616
01:18:22|0.33618
01:18:23|0.33616
01:18:25|0.33648
01:18:25|0.33648
01:18:27|0.33629
01:18:28|0.33629
01:18:30|0.33629
01:18:30|0.33648
01:18:31|0.33617
01:18:32|0.33613
01:18:33|0.33595
01:18:34|0.33595
01:18:35|0.33608
01:18:36|0.33611
01:18:37|0.33611
01:18:38|0.33611
01:18:39|0.33611
01:18:40|0.33629
01:18:41|0.33629
01:18:42|0.33631
01:18:43|0.33631
01:18:44|0.33631
01:18:45|0.33645
01:18:46|0.33645
01:18:47|0.33645
01:18:48|0.33645
01:18:49|0.33645
01:18:50|0.33645
01:18:51|0.33645
01:18:52|0.33646
01:18:53|0.33665
01:18:54|0.33691
01:18:55|0.33696
01:18:56|0.33696
01:18:57|0.33713
01:18:58|0.33706
01:19:00|0.33679
01:19:00|0.33683
01:19:01|0.33683
01:19:02|0.33683
01:19:03|0.33698
01:19:04|0.33698
01:19:06|0.33698
01:19:08|0.33677
01:19:08|0.33677
01:19:10|0.33683
01:19:11|0.33688
01:19:12|0.33688
01:19:12|0.33709
01:19:14|0.33707
01:19:15|0.33718
01:19:16|0.33721
01:19:17|0.33721
01:19:18|0.33721
01:19:19|0.33721
01:19:20|0.33721
01:19:21|0.33721
01:19:22|0.33721
01:19:23|0.33721
01:19:25|0.33721
01:19:26|0.3374
01:19:27|0.3374
01:19:28|0.3374
01:19:28|0.3374
01:19:29|0.3374
01:19:30|0.33717
01:19:32|0.33717
01:19:32|0.33721
01:19:33|0.33721
01:19:35|0.33721
01:19:36|0.33721
01:19:36|0.33715
01:19:38|0.33733
01:19:39|0.33718
01:19:40|0.33718
01:19:40|0.33717
01:19:42|0.33717
01:19:42|0.33717
01:19:43|0.33696
01:19:44|0.33697
01:19:46|0.33699
01:19:47|0.33699
01:19:47|0.33699
01:19:48|0.337
01:19:50|0.337
01:19:51|0.337
01:19:51|0.33716
01:19:53|0.33716
01:19:53|0.33716
01:19:54|0.33704
01:19:55|0.337
01:19:57|0.337
01:19:57|0.337
01:19:58|0.33716
01:19:59|0.33716
01:20:00|0.33716
01:20:01|0.33716
01:20:02|0.33716
01:20:03|0.33716
01:20:04|0.33716
01:20:05|0.33726
01:20:08|0.33732
01:20:09|0.33721
01:20:10|0.33725
01:20:11|0.33726
01:20:12|0.33726
01:20:13|0.33726
01:20:15|0.33732
01:20:16|0.3371
01:20:17|0.3371
01:20:17|0.33728
01:20:19|0.33732
01:20:19|0.33726
01:20:22|0.3373
01:20:23|0.33704
01:20:24|0.337
01:20:25|0.337
01:20:26|0.33665
01:20:27|0.33668
01:20:28|0.33677
01:20:29|0.33677
01:20:30|0.33653
01:20:31|0.33653
01:20:32|0.33653
01:20:33|0.33656
01:20:34|0.33682
01:20:35|0.33682
01:20:36|0.33658
01:20:37|0.33652
01:20:38|0.33647
01:20:39|0.33647
01:20:40|0.33647
01:20:41|0.33647
01:20:42|0.33638
01:20:43|0.33634
01:20:44|0.33634
01:20:45|0.33633
01:20:46|0.33633
01:20:47|0.33633
01:20:48|0.33633
01:20:49|0.33621
01:20:50|0.33614
01:20:51|0.33609
01:20:53|0.33617
01:20:54|0.33624
01:20:55|0.33605
01:20:56|0.336
01:20:57|0.33599
01:20:57|0.33585
01:20:58|0.33585
01:20:59|0.33585
01:21:01|0.33597
01:21:02|0.3362
01:21:02|0.33632
01:21:04|0.33595
01:21:05|0.33595
01:21:06|0.33595
01:21:07|0.33595
01:21:08|0.33607
01:21:10|0.33613
01:21:11|0.33609
01:21:11|0.33611
01:21:13|0.33613
01:21:14|0.33613
01:21:15|0.33613
01:21:16|0.33613
01:21:17|0.33585
01:21:17|0.33585
01:21:18|0.33585
01:21:20|0.33585
01:21:21|0.33585
01:21:22|0.33585
01:21:23|0.33588
01:21:24|0.33588
01:21:25|0.33588
01:21:26|0.33586
01:21:27|0.33586
01:21:28|0.33586
01:21:29|0.33586
01:21:30|0.33586
01:21:31|0.3357
01:21:32|0.3357
01:21:33|0.33553
01:21:34|0.33553
01:21:34|0.33574
01:21:35|0.33585
01:21:37|0.33567
01:21:37|0.33576
01:21:39|0.33581
01:21:40|0.33582
01:21:41|0.33582
01:21:42|0.33582
01:21:43|0.3356
01:21:43|0.3356
01:21:45|0.3356
01:21:45|0.33548
01:21:47|0.33524
01:21:48|0.33542
01:21:49|0.33536
01:21:50|0.33527
01:21:51|0.335
01:21:53|0.33481
01:21:53|0.33461
01:21:54|0.3346
01:21:57|0.33418
01:21:57|0.33446
01:21:58|0.33473
01:21:59|0.33488
01:22:00|0.33484
01:22:01|0.33484
01:22:02|0.33487
01:22:03|0.33507
01:22:05|0.3349
01:22:05|0.33512
01:22:06|0.33506
01:22:07|0.33513
01:22:09|0.335
01:22:10|0.33491
01:22:11|0.33492
01:22:12|0.335
01:22:14|0.33518
01:22:16|0.33515
01:22:18|0.33515
01:22:18|0.3352
01:22:19|0.33517
01:22:20|0.3352
01:22:22|0.33499
01:22:24|0.33481
01:22:25|0.33481
01:22:25|0.33491
01:22:27|0.33511
01:22:28|0.33515
01:22:29|0.33515
01:22:29|0.33518
01:22:31|0.33518
01:22:32|0.33522
01:22:33|0.33526
01:22:34|0.33523
01:22:35|0.3351
01:22:36|0.3351
01:22:36|0.33489
01:22:38|0.33489
01:22:38|0.33503
01:22:40|0.33502
01:22:41|0.33475
01:22:41|0.33497
01:22:43|0.33495
01:22:44|0.33501
01:22:45|0.33501
01:22:47|0.33502
01:22:48|0.33526
01:22:48|0.33526
01:22:49|0.33531
01:22:51|0.33533
01:22:52|0.33549
01:22:52|0.33549
01:22:54|0.33566
01:22:54|0.33556
01:22:56|0.33565
01:22:57|0.33542
01:22:57|0.3353
01:22:59|0.33539
01:22:59|0.33505
01:23:01|0.33506
01:23:01|0.33506
01:23:03|0.33506
01:23:04|0.33521
01:23:04|0.33521
01:23:05|0.33521
01:23:06|0.33505
01:23:08|0.33502
01:23:08|0.33502
01:23:11|0.33498
01:23:12|0.33503
01:23:14|0.33522
01:23:15|0.33507
01:23:16|0.33507
01:23:17|0.33508
01:23:18|0.33509
01:23:19|0.33481
01:23:19|0.33489
01:23:21|0.33489
01:23:22|0.33489
01:23:22|0.33489
01:23:24|0.33489
01:23:25|0.33512
01:23:26|0.33488
01:23:27|0.33487
01:23:28|0.33486
01:23:29|0.33486
01:23:30|0.33486
01:23:31|0.33486
01:23:32|0.33486
01:23:33|0.33486
01:23:34|0.33486
01:23:35|0.33467
01:23:36|0.3347
01:23:37|0.3347
01:23:38|0.3347
01:23:39|0.3348
01:23:40|0.33499
01:23:41|0.33499
01:23:42|0.33493
01:23:43|0.33493
01:23:44|0.33478
01:23:45|0.33457
01:23:46|0.33451
01:23:47|0.33468
01:23:48|0.33489
01:23:49|0.33481
01:23:50|0.33493
01:23:51|0.33493
01:23:52|0.33493
01:23:53|0.33481
01:23:54|0.33481
01:23:55|0.33481
01:23:56|0.33493
01:23:57|0.3348
01:23:58|0.33497
01:23:59|0.3349
01:24:00|0.33488
01:24:01|0.33488
01:24:02|0.3351
01:24:03|0.33509
01:24:04|0.33511
01:24:05|0.33515
01:24:06|0.3352
01:24:07|0.3351
01:24:08|0.3351
01:24:09|0.33488
01:24:10|0.33488
01:24:12|0.33499
01:24:14|0.33451
01:24:15|0.33449
01:24:17|0.33445
01:24:18|0.3345
01:24:20|0.33459
01:24:20|0.33459
01:24:21|0.33459
01:24:22|0.33459
01:24:23|0.33481
01:24:24|0.33481
01:24:25|0.33482
01:24:28|0.33482
01:24:29|0.33491
01:24:29|0.335
01:24:30|0.335
01:24:31|0.33491
01:24:34|0.33499
01:24:34|0.33498
01:24:35|0.33498
01:24:36|0.33498
01:24:37|0.33493
01:24:38|0.33494
01:24:39|0.33494
01:24:40|0.33494
01:24:41|0.33494
01:24:42|0.33497
01:24:43|0.335
01:24:44|0.33474
01:24:45|0.33473
01:24:46|0.33473
01:24:47|0.33473
01:24:48|0.33468
01:24:49|0.33468
01:24:50|0.33468
01:24:51|0.33468
01:24:52|0.33485
01:24:53|0.33485
01:24:54|0.33485
01:24:55|0.33472
01:24:56|0.33487
01:24:57|0.33475
01:24:58|0.33475
01:24:59|0.33472
01:25:00|0.33472
01:25:01|0.33472
01:25:02|0.3345
01:25:03|0.33441
01:25:04|0.33441
01:25:05|0.33441
01:25:06|0.33427
01:25:07|0.33427
01:25:08|0.3344
01:25:09|0.33469
01:25:10|0.33469
01:25:11|0.33469
01:25:13|0.33463
01:25:15|0.33457
01:25:17|0.33457
01:25:17|0.33457
01:25:19|0.33457
01:25:19|0.33466
01:25:20|0.33461
01:25:21|0.33461
01:25:22|0.33461
01:25:23|0.33461
01:25:24|0.33461
01:25:26|0.3347
01:25:26|0.33471
01:25:28|0.33462
01:25:30|0.33461
01:25:31|0.33458
01:25:32|0.33458
01:25:33|0.33458
01:25:34|0.3346
01:25:35|0.33487
01:25:36|0.3349
01:25:37|0.3349
01:25:38|0.33505
01:25:39|0.33515
01:25:40|0.33515
01:25:41|0.33515
01:25:42|0.33497
01:25:43|0.33486
01:25:44|0.335
01:25:45|0.335
01:25:46|0.33496
01:25:47|0.33496
01:25:48|0.33496
01:25:49|0.33465
01:25:50|0.33465
01:25:51|0.33465
01:25:52|0.33457
01:25:53|0.3345
01:25:54|0.33454
01:25:55|0.33454
01:25:56|0.33448
01:25:57|0.33448
01:25:58|0.33446
01:25:59|0.3344
01:26:00|0.33427
01:26:01|0.33427
01:26:02|0.33434
01:26:03|0.33463
01:26:04|0.33473
01:26:05|0.33472
01:26:06|0.33465
01:26:07|0.33465
01:26:08|0.33465
01:26:09|0.33465
01:26:10|0.33481
01:26:11|0.33481
01:26:12|0.33481
01:26:14|0.33481
01:26:16|0.33481
01:26:17|0.33493
01:26:17|0.33495
01:26:20|0.33478
01:26:20|0.33476
01:26:21|0.33476
01:26:22|0.33488
01:26:23|0.33477
01:26:24|0.33487
01:26:25|0.33487
01:26:26|0.33486
01:26:28|0.33489
01:26:29|0.33498
01:26:30|0.33489
01:26:32|0.33478
01:26:33|0.33478
01:26:34|0.33478
01:26:35|0.33478
01:26:36|0.33491
01:26:38|0.33498
01:26:39|0.33498
01:26:40|0.33465
01:26:41|0.3347
01:26:41|0.33442
01:26:42|0.33442
01:26:44|0.33426
01:26:44|0.3341
01:26:45|0.3341
01:26:47|0.3341
01:26:47|0.33448
01:26:49|0.33448
01:26:49|0.33479
01:26:50|0.33479
01:26:51|0.33444
01:26:53|0.33444
01:26:53|0.33451
01:26:54|0.33451
01:26:56|0.33451
01:26:56|0.3344
01:26:57|0.3343
01:26:58|0.3343
01:27:00|0.33435
01:27:00|0.33438
01:27:01|0.33451
01:27:02|0.33436
01:27:03|0.33436
01:27:04|0.33479
01:27:05|0.33479
01:27:06|0.33479
01:27:07|0.33477
01:27:08|0.33477
01:27:09|0.335
01:27:10|0.33442
01:27:11|0.33477
01:27:12|0.33477
01:27:15|0.33506
01:27:16|0.33478
01:27:17|0.33478
01:27:19|0.33478
01:27:21|0.33478
01:27:21|0.33478
01:27:23|0.3344
01:27:23|0.3346
01:27:24|0.3346
01:27:25|0.3346
01:27:27|0.33444
01:27:27|0.3344
01:27:29|0.33449
01:27:29|0.33468
01:27:30|0.33468
01:27:31|0.33478
01:27:32|0.3348
01:27:33|0.335
01:27:35|0.33481
01:27:35|0.33506
01:27:37|0.33505
01:27:38|0.33499
01:27:38|0.33482
01:27:40|0.3348
01:27:41|0.33472
01:27:41|0.33452
01:27:42|0.33452
01:27:44|0.33426
01:27:44|0.33426
01:27:46|0.33438
01:27:46|0.3342
01:27:48|0.3342
01:27:49|0.3342
01:27:50|0.33463
01:27:50|0.33463
01:27:51|0.33459
01:27:52|0.33459
01:27:53|0.33462
01:27:54|0.33472
01:27:55|0.3346
01:27:56|0.3346
01:27:57|0.3346
01:27:58|0.3346
01:27:59|0.33456
01:28:00|0.33456
01:28:01|0.33466
01:28:02|0.33466
01:28:04|0.33466
01:28:04|0.33463
01:28:05|0.33462
01:28:06|0.33462
01:28:07|0.33462
01:28:09|0.33462
01:28:10|0.33466
01:28:11|0.33466
01:28:12|0.3349
01:28:12|0.33503
01:28:14|0.33501
01:28:16|0.33501
01:28:17|0.33501
01:28:19|0.3351
01:28:21|0.33535
01:28:22|0.33508
01:28:23|0.33508
01:28:24|0.33516
01:28:24|0.33516
01:28:25|0.33516
01:28:27|0.33522
01:28:29|0.33516
01:28:29|0.3352
01:28:30|0.3352
01:28:31|0.33523
01:28:32|0.33523
01:28:33|0.3349
01:28:34|0.33489
01:28:35|0.33489
01:28:36|0.33489
01:28:37|0.33488
01:28:38|0.33484
01:28:39|0.33484
01:28:40|0.33484
01:28:41|0.33525
01:28:42|0.33525
01:28:43|0.33525
01:28:44|0.33525
01:28:45|0.335
01:28:46|0.335
01:28:47|0.335
01:28:48|0.33501
01:28:49|0.33549
01:28:50|0.33549
01:28:51|0.33549
01:28:52|0.33566
01:28:53|0.33586
01:28:54|0.33554
01:28:55|0.33582
01:28:56|0.33598
01:28:57|0.33634
01:28:58|0.33633
01:28:59|0.33638
01:29:01|0.33638
01:29:02|0.33626
01:29:03|0.33626
01:29:04|0.3363
01:29:05|0.33638
01:29:06|0.3364
01:29:07|0.33642
01:29:08|0.33642
01:29:09|0.33642
01:29:10|0.33646
01:29:11|0.3365
01:29:12|0.3365
01:29:13|0.33633
01:29:14|0.33633
01:29:15|0.33644
01:29:17|0.33644
01:29:19|0.33675
01:29:20|0.3367
01:29:21|0.3367
01:29:22|0.33677
01:29:23|0.33683
01:29:24|0.33677
01:29:25|0.33691
01:29:26|0.33665
01:29:27|0.33698
01:29:28|0.33698
01:29:29|0.33698
01:29:30|0.33698
01:29:31|0.33655
01:29:32|0.33655
01:29:33|0.33655
01:29:34|0.3364
01:29:36|0.33635
01:29:36|0.33635
01:29:37|0.33651
01:29:38|0.33634
01:29:39|0.33634
01:29:40|0.33634
01:29:42|0.33634
01:29:42|0.33634
01:29:43|0.33634
01:29:44|0.33634
01:29:46|0.33622
01:29:46|0.33609
01:29:48|0.33609
01:29:48|0.33609
01:29:49|0.33609
01:29:51|0.33609
01:29:52|0.33609
01:29:52|0.33579
01:29:54|0.33579
01:29:54|0.33579
01:29:56|0.33579
01:29:56|0.33579
01:29:57|0.33579
01:29:59|0.33579
01:29:59|0.33579
01:30:01|0.33579
01:30:01|0.3357
01:30:02|0.33581
01:30:03|0.33581
01:30:04|0.33581
01:30:05|0.33581
01:30:06|0.33581
01:30:08|0.33567
01:30:08|0.33589
01:30:10|0.33589
01:30:10|0.33613
01:30:13|0.3364
01:30:13|0.33633
01:30:15|0.33637
01:30:15|0.33652
01:30:17|0.33674
01:30:19|0.33674
01:30:20|0.33645
01:30:21|0.33626
01:30:23|0.33643
01:30:25|0.33661
01:30:26|0.33672
01:30:27|0.33673
01:30:28|0.33681
01:30:29|0.33675
01:30:30|0.33642
01:30:31|0.33642
01:30:33|0.33637
01:30:34|0.33635
01:30:34|0.33641
01:30:36|0.33675
01:30:38|0.33675
01:30:38|0.33667
01:30:39|0.33667
01:30:40|0.33667
01:30:41|0.33667
01:30:43|0.33667
01:30:44|0.33637
01:30:45|0.33648
01:30:46|0.33648
01:30:47|0.33647
01:30:47|0.33627
01:30:48|0.33627
01:30:49|0.33648
01:30:50|0.33648
01:30:51|0.33626
01:30:52|0.33624
01:30:53|0.33624
01:30:54|0.33624
01:30:56|0.33627
01:30:56|0.33644
01:30:57|0.3361
01:30:59|0.33575
01:31:00|0.33575
01:31:01|0.33596
01:31:01|0.33624
01:31:03|0.33616
01:31:04|0.33603
01:31:05|0.33603
01:31:06|0.33595
01:31:07|0.33595
01:31:07|0.33595
01:31:09|0.33594
01:31:10|0.33599
01:31:10|0.33599
01:31:12|0.33599
01:31:13|0.33618
01:31:14|0.33618
01:31:16|0.33618
01:31:17|0.3357
01:31:19|0.33556
01:31:20|0.3355
01:31:22|0.33567
01:31:24|0.33522
01:31:25|0.33518
01:31:26|0.33535
01:31:26|0.33519
01:31:28|0.33519
01:31:29|0.33519
01:31:30|0.33515
01:31:31|0.33513
01:31:32|0.33513
01:31:33|0.33519
01:31:34|0.33519
01:31:36|0.33539
01:31:36|0.33546
01:31:37|0.33547
01:31:38|0.33512
01:31:40|0.33512
01:31:40|0.33512
01:31:41|0.33512
01:31:42|0.33491
01:31:43|0.33474
01:31:45|0.33507
01:31:45|0.33472
01:31:46|0.33465
01:31:47|0.33457
01:31:49|0.33457
01:31:49|0.33454
01:31:51|0.33466
01:31:51|0.33478
01:31:52|0.33496
01:31:53|0.33484
01:31:55|0.33485
01:31:55|0.33506
01:31:56|0.33492
01:31:57|0.33536
01:31:59|0.33535
01:32:00|0.33486
01:32:00|0.33486
01:32:03|0.33546
01:32:03|0.33588
01:32:04|0.33553
01:32:05|0.33563
01:32:06|0.33577
01:32:07|0.33577
01:32:08|0.33558
01:32:09|0.33557
01:32:10|0.33545
01:32:11|0.33545
01:32:12|0.33564
01:32:13|0.33557
01:32:14|0.33547
01:32:15|0.3354
01:32:16|0.33538
01:32:17|0.33543
01:32:19|0.33543
01:32:21|0.33517
01:32:23|0.33517
01:32:25|0.33505
01:32:26|0.33509
01:32:26|0.33514
01:32:28|0.33524
01:32:28|0.33532
01:32:29|0.33532
01:32:31|0.33532
01:32:31|0.33532
01:32:32|0.33532
01:32:33|0.33532
01:32:35|0.33532
01:32:36|0.33529
01:32:37|0.33535
01:32:38|0.33531
01:32:39|0.33531
01:32:40|0.3354
01:32:41|0.33552
01:32:42|0.33557
01:32:43|0.33565
01:32:44|0.3356
01:32:46|0.3356
01:32:47|0.33558
01:32:48|0.33566
01:32:49|0.33566
01:32:50|0.33575
01:32:51|0.33568
01:32:52|0.33568
01:32:53|0.33586
01:32:54|0.33564
01:32:55|0.33564
01:32:56|0.33587
01:32:57|0.33587
01:32:58|0.33587
01:32:59|0.3359
01:33:00|0.33579
01:33:01|0.33579
01:33:02|0.3359
01:33:03|0.33643
01:33:04|0.33616
01:33:05|0.33622
01:33:06|0.33622
01:33:07|0.33622
01:33:08|0.3362
01:33:09|0.33652
01:33:10|0.33653
01:33:11|0.3364
01:33:12|0.33642
01:33:13|0.33654
01:33:14|0.33653
01:33:15|0.33653
01:33:16|0.33652
01:33:17|0.33642
01:33:18|0.3365
01:33:19|0.3365
01:33:21|0.33643
01:33:23|0.33654
01:33:24|0.33656
01:33:25|0.33647
01:33:26|0.33642
01:33:27|0.33642
01:33:28|0.33642
01:33:29|0.33642
01:33:30|0.33643
01:33:31|0.33657
01:33:32|0.33641
01:33:33|0.33641
01:33:33|0.33641
01:33:35|0.3364
01:33:35|0.33643
01:33:36|0.33643
01:33:38|0.33657
01:33:38|0.33657
01:33:40|0.33655
01:33:41|0.33694
01:33:42|0.33694
01:33:43|0.33691
01:33:44|0.33689
01:33:45|0.33686
01:33:46|0.33664
01:33:47|0.33664
01:33:48|0.33664
01:33:48|0.33654
01:33:50|0.33654
01:33:51|0.33644
01:33:52|0.33642
01:33:53|0.33642
01:33:54|0.33643
01:33:54|0.33632
01:33:56|0.33657
01:33:57|0.33657
01:33:58|0.33658
01:34:00|0.33651
01:34:00|0.33652
01:34:01|0.33655
01:34:02|0.33652
01:34:03|0.33652
01:34:05|0.33652
01:34:05|0.33652
01:34:06|0.33652
01:34:07|0.33669
01:34:08|0.33669
01:34:09|0.33666
01:34:11|0.33669
01:34:11|0.33694
01:34:13|0.33694
01:34:13|0.33694
01:34:14|0.33692
01:34:16|0.33694
01:34:16|0.33694
01:34:17|0.33694
01:34:18|0.33694
01:34:19|0.33712
01:34:20|0.33712
01:34:21|0.33702
01:34:23|0.33702
01:34:25|0.33721
01:34:26|0.33721
01:34:27|0.33701
01:34:28|0.33701
01:34:29|0.33701
01:34:30|0.33701
01:34:31|0.33721
01:34:32|0.3371
01:34:33|0.3371
01:34:34|0.33695
01:34:35|0.33701
01:34:36|0.33671
01:34:37|0.33671
01:34:38|0.33651
01:34:39|0.33637
01:34:40|0.33648
01:34:41|0.33648
01:34:42|0.33648
01:34:43|0.33607
01:34:45|0.33628
01:34:46|0.33626
01:34:46|0.33646
01:34:48|0.33641
01:34:49|0.33618
01:34:50|0.33618
01:34:50|0.33618
01:34:51|0.3362
01:34:52|0.3363
01:34:53|0.3363
01:34:55|0.33628
01:34:55|0.33628
01:34:56|0.33631
01:34:58|0.33631
01:34:58|0.33631
01:35:00|0.33614
01:35:01|0.33614
01:35:01|0.3361
01:35:02|0.3361
01:35:04|0.33601
01:35:05|0.33571
01:35:05|0.3357
01:35:07|0.33594
01:35:07|0.33613
01:35:08|0.33612
01:35:09|0.33608
01:35:10|0.33588
01:35:12|0.33588
01:35:13|0.33588
01:35:14|0.33588
01:35:15|0.33588
01:35:16|0.33583
01:35:17|0.33583
01:35:18|0.33583
01:35:18|0.33583
01:35:20|0.33583
01:35:21|0.33588
01:35:23|0.33588
01:35:24|0.33588
01:35:25|0.33588
01:35:26|0.33584
01:35:27|0.33603
01:35:28|0.33629
01:35:29|0.33603
01:35:30|0.33602
01:35:32|0.33602
01:35:32|0.33613
01:35:34|0.33566
01:35:35|0.33566
01:35:36|0.33565
01:35:37|0.33565
01:35:38|0.33565
01:35:39|0.33565
01:35:40|0.33565
01:35:41|0.33583
01:35:42|0.33583
01:35:43|0.33566
01:35:44|0.33556
01:35:45|0.33559
01:35:46|0.33559
01:35:48|0.33559
01:35:49|0.33544
01:35:50|0.33532
01:35:50|0.33528
01:35:52|0.33525
01:35:53|0.33525
01:35:54|0.33524
01:35:55|0.33542
01:35:56|0.33534
01:35:56|0.33531
01:35:57|0.3352
01:35:58|0.3352
01:36:00|0.33533
01:36:01|0.33533
01:36:02|0.33533
01:36:03|0.33533
01:36:04|0.33578
01:36:04|0.33584
01:36:06|0.33593
01:36:07|0.33559
01:36:07|0.33559
01:36:08|0.3355
01:36:10|0.33525
01:36:10|0.33519
01:36:11|0.33519
01:36:13|0.33514
01:36:13|0.33514
01:36:15|0.33524
01:36:15|0.33524
01:36:18|0.33524
01:36:19|0.33524
01:36:19|0.33524
01:36:20|0.33526
01:36:21|0.33541
01:36:24|0.33506
01:36:24|0.33506
01:36:26|0.33516
01:36:28|0.33539
01:36:29|0.33504
01:36:30|0.33504
01:36:31|0.33504
01:36:33|0.33532
01:36:34|0.33532
01:36:36|0.33525
01:36:36|0.33532
01:36:37|0.33532
01:36:38|0.33531
01:36:39|0.33518
01:36:40|0.33531
01:36:41|0.33518
01:36:42|0.33529
01:36:43|0.33504
01:36:44|0.3353
01:36:45|0.3351
01:36:46|0.3351
01:36:47|0.3351
01:36:48|0.33476
01:36:49|0.33476
01:36:50|0.33476
01:36:51|0.33476
01:36:53|0.33495
01:36:55|0.33482
01:36:55|0.33488
01:36:56|0.33514
01:36:57|0.33514
01:36:58|0.33494
01:36:59|0.33494
01:37:00|0.33514
01:37:01|0.33514
01:37:03|0.33514
01:37:03|0.33515
01:37:04|0.33515
01:37:05|0.33517
01:37:06|0.33553
01:37:07|0.33547
01:37:09|0.33547
01:37:09|0.33549
01:37:10|0.33549
01:37:11|0.33549
01:37:12|0.33497
01:37:13|0.33497
01:37:14|0.33497
01:37:15|0.33499
01:37:16|0.33499
01:37:17|0.33499
01:37:18|0.33499
01:37:19|0.33499
01:37:20|0.33513
01:37:21|0.33499
01:37:22|0.33518
01:37:24|0.33518
01:37:25|0.33518
01:37:27|0.33518
01:37:29|0.33515
01:37:30|0.33525
01:37:30|0.33524
01:37:32|0.33524
01:37:32|0.33515
01:37:34|0.33515
01:37:34|0.33501
01:37:35|0.33501
01:37:37|0.33501
01:37:38|0.33501
01:37:39|0.33501
01:37:40|0.33544
01:37:42|0.33542
01:37:42|0.33525
01:37:43|0.33525
01:37:44|0.33529
01:37:45|0.33541
01:37:47|0.3353
01:37:47|0.33517
01:37:49|0.33517
01:37:50|0.33517
01:37:51|0.33517
01:37:52|0.33517
01:37:53|0.33528
01:37:54|0.33517
01:37:55|0.33517
01:37:56|0.33517
01:37:57|0.33515
01:37:58|0.33504
01:37:59|0.33504
01:38:00|0.33504
01:38:01|0.33504
01:38:02|0.33504
01:38:03|0.33502
01:38:04|0.33517
01:38:05|0.33546
01:38:06|0.33546
01:38:07|0.33546
01:38:08|0.33546
01:38:09|0.33546
01:38:10|0.33539
01:38:11|0.33539
01:38:12|0.33539
01:38:13|0.33539
01:38:14|0.33512
01:38:15|0.33512
01:38:16|0.33536
01:38:17|0.33536
01:38:18|0.33536
01:38:19|0.33536
01:38:20|0.33536
01:38:21|0.33536
01:38:22|0.33526
01:38:23|0.33515
01:38:24|0.33533
01:38:25|0.33533
01:38:27|0.33558
01:38:29|0.33574
01:38:31|0.33578
01:38:32|0.33578
01:38:33|0.33578
01:38:34|0.33578
01:38:35|0.33595
01:38:36|0.33595
01:38:37|0.33595
01:38:38|0.33595
01:38:39|0.33598
01:38:40|0.33598
01:38:41|0.33598
01:38:42|0.33566
01:38:44|0.33595
01:38:45|0.33595
01:38:46|0.33595
01:38:47|0.33595
01:38:48|0.33594
01:38:49|0.33594
01:38:51|0.33594
01:38:52|0.33571
01:38:53|0.33571
01:38:54|0.33573
01:38:55|0.33573
01:38:55|0.33573
01:38:57|0.33617
01:38:58|0.33621
01:38:59|0.33626
01:39:00|0.33649
01:39:01|0.33623
01:39:02|0.3362
01:39:03|0.3362
01:39:04|0.33621
01:39:05|0.33603
01:39:05|0.33603
01:39:07|0.33619
01:39:07|0.33601
01:39:09|0.33601
01:39:09|0.33601
01:39:10|0.33601
01:39:11|0.33615
01:39:12|0.33598
01:39:14|0.33598
01:39:15|0.33621
01:39:16|0.33624
01:39:17|0.3361
01:39:18|0.3361
01:39:19|0.3361
01:39:19|0.33611
01:39:20|0.33611
01:39:21|0.33611
01:39:23|0.33611
01:39:24|0.33611
01:39:25|0.3362
01:39:27|0.33611
01:39:29|0.33611
01:39:30|0.33611
01:39:31|0.33611
01:39:32|0.33611
01:39:33|0.33616
01:39:34|0.33619
01:39:35|0.33619
01:39:36|0.33619
01:39:37|0.33619
01:39:38|0.33619
01:39:39|0.3361
01:39:40|0.3361
01:39:41|0.3361
01:39:42|0.3362
01:39:43|0.3361
01:39:44|0.33611
01:39:45|0.3362
01:39:46|0.3362
01:39:47|0.33625
01:39:48|0.33611
01:39:49|0.33611
01:39:50|0.33623
01:39:51|0.3361
01:39:52|0.3361
01:39:53|0.3361
01:39:54|0.33611
01:39:55|0.33611
01:39:56|0.33607
01:39:58|0.33607
01:39:59|0.3363
01:40:00|0.3363
01:40:01|0.3363
01:40:02|0.3363
01:40:03|0.3363
01:40:04|0.33607
01:40:04|0.33592
01:40:05|0.33574
01:40:06|0.33564
01:40:08|0.33555
01:40:09|0.33555
01:40:10|0.33569
01:40:11|0.33582
01:40:12|0.33582
01:40:12|0.33571
01:40:14|0.33562
01:40:15|0.33562
01:40:16|0.33562
01:40:17|0.33562
01:40:17|0.33562
01:40:18|0.33559
01:40:19|0.33552
01:40:21|0.33552
01:40:22|0.33574
01:40:23|0.33575
01:40:24|0.33575
01:40:26|0.33543
01:40:28|0.33548
01:40:29|0.33546
01:40:30|0.33546
01:40:31|0.33546
01:40:32|0.33546
01:40:34|0.33546
01:40:34|0.3354
01:40:35|0.33546
01:40:36|0.33548
01:40:37|0.3355
01:40:38|0.33562
01:40:40|0.33562
01:40:41|0.33521
01:40:42|0.335
01:40:43|0.335
01:40:44|0.33517
01:40:45|0.33517
01:40:46|0.33517
01:40:47|0.33536
01:40:48|0.33536
01:40:49|0.33536
01:40:50|0.3352
01:40:51|0.33542
01:40:52|0.33542
01:40:53|0.33542
01:40:54|0.33524
01:40:55|0.3353
01:40:56|0.33534
01:40:58|0.33534
01:40:59|0.33557
01:41:00|0.33557
01:41:01|0.33557
01:41:02|0.33557
01:41:03|0.33514
01:41:04|0.33515
01:41:05|0.33515
01:41:06|0.33515
01:41:06|0.33515
01:41:08|0.33515
01:41:09|0.33515
01:41:09|0.33509
01:41:11|0.33515
01:41:11|0.33515
01:41:13|0.33515
01:41:14|0.33514
01:41:14|0.33514
01:41:16|0.33515
01:41:16|0.33527
01:41:18|0.33507
01:41:18|0.33507
01:41:19|0.33507
01:41:21|0.33489
01:41:22|0.33489
01:41:23|0.33505
01:41:24|0.33505
01:41:25|0.33491
01:41:26|0.3349
01:41:26|0.33502
01:41:29|0.33502
01:41:31|0.3352
01:41:32|0.33507
01:41:33|0.33539
01:41:34|0.33537
01:41:35|0.33522
01:41:36|0.335
01:41:37|0.335
01:41:38|0.335
01:41:39|0.335
01:41:40|0.33528
01:41:41|0.33528
01:41:42|0.33509
01:41:43|0.33509
01:41:44|0.33509
01:41:45|0.33509
01:41:47|0.33493
01:41:48|0.33483
01:41:49|0.33483
01:41:50|0.33483
01:41:51|0.33483
01:41:52|0.33482
01:41:53|0.33482
01:41:54|0.33481
01:41:55|0.33481
01:41:56|0.33481
01:41:57|0.33483
01:41:59|0.33471
01:42:00|0.33493
01:42:02|0.33493
01:42:03|0.33478
01:42:04|0.33478
01:42:05|0.33478
01:42:06|0.33478
01:42:07|0.33454
01:42:08|0.33452
01:42:08|0.33454
01:42:10|0.33475
01:42:11|0.33491
01:42:11|0.33491
01:42:13|0.33491
01:42:14|0.33498
01:42:14|0.33498
01:42:17|0.33511
01:42:17|0.33481
01:42:18|0.33457
01:42:19|0.33457
01:42:20|0.33457
01:42:21|0.33457
01:42:23|0.33457
01:42:24|0.33473
01:42:24|0.33473
01:42:25|0.33473
01:42:26|0.33465
01:42:27|0.33465
01:42:30|0.33465
01:42:31|0.33457
01:42:33|0.33457
01:42:35|0.33457
01:42:37|0.33483
01:42:38|0.335
01:42:39|0.335
01:42:40|0.335
01:42:42|0.33479
01:42:43|0.33473
01:42:44|0.33473
01:42:45|0.33473
01:42:46|0.33473
01:42:47|0.33476
01:42:48|0.33489
01:42:48|0.33489
01:42:49|0.3349
01:42:51|0.3349
01:42:52|0.3349
01:42:52|0.33481
01:42:54|0.33483
01:42:54|0.33485
01:42:56|0.33484
01:42:57|0.33484
01:42:57|0.33484
01:42:59|0.33484
01:43:00|0.33483
01:43:01|0.33496
01:43:02|0.33496
01:43:03|0.33496
01:43:04|0.33481
01:43:04|0.33483
01:43:06|0.33483
01:43:07|0.33483
01:43:08|0.33483
01:43:09|0.33464
01:43:09|0.33486
01:43:11|0.33464
01:43:12|0.33464
01:43:13|0.33471
01:43:13|0.33493
01:43:15|0.33493
01:43:16|0.3346
01:43:16|0.3346
01:43:18|0.3346
01:43:19|0.3346
01:43:19|0.33462
01:43:21|0.3346
01:43:21|0.33452
01:43:23|0.33475
01:43:24|0.33475
01:43:24|0.33462
01:43:26|0.33478
01:43:27|0.33477
01:43:27|0.33477
01:43:29|0.3345
01:43:31|0.33429
01:43:33|0.33415
01:43:33|0.33438
01:43:35|0.33438
01:43:35|0.33438
01:43:37|0.33418
01:43:38|0.33407
01:43:40|0.33421
01:43:41|0.33414
01:43:42|0.33421
01:43:44|0.33421
01:43:45|0.33414
01:43:46|0.33414
01:43:46|0.33403
01:43:48|0.33413
01:43:49|0.33413
01:43:49|0.33433
01:43:52|0.33407
01:43:52|0.3343
01:43:53|0.33414
01:43:55|0.33388
01:43:55|0.33396
01:43:56|0.33396
01:43:57|0.33383
01:43:58|0.33391
01:43:59|0.33394
01:44:00|0.33382
01:44:02|0.334
01:44:03|0.33419
01:44:04|0.33395
01:44:05|0.33415
01:44:06|0.33415
01:44:07|0.33415
01:44:08|0.33427
01:44:09|0.33427
01:44:10|0.33407
01:44:11|0.33425
01:44:12|0.33425
01:44:13|0.3344
01:44:14|0.33435
01:44:15|0.33439
01:44:16|0.33439
01:44:17|0.33437
01:44:18|0.33437
01:44:19|0.33438
01:44:20|0.33377
01:44:22|0.33377
01:44:22|0.33377
01:44:24|0.334
01:44:25|0.334
01:44:25|0.33412
01:44:26|0.33415
01:44:28|0.33405
01:44:29|0.33386
01:44:30|0.33386
01:44:32|0.33386
01:44:34|0.33386
01:44:35|0.33386
01:44:36|0.33333
01:44:38|0.33333
01:44:39|0.33301
01:44:40|0.33301
01:44:41|0.3323
01:44:42|0.33214
01:44:42|0.33216
01:44:44|0.33219
01:44:45|0.33207
01:44:46|0.33209
01:44:47|0.33218
01:44:48|0.33232
01:44:49|0.33238
01:44:50|0.33223
01:44:51|0.33229
01:44:53|0.33168
01:44:54|0.33172
01:44:55|0.33189
01:44:55|0.33214
01:44:56|0.33208
01:44:59|0.33195
01:44:59|0.3321
01:45:00|0.33196
01:45:01|0.33243
01:45:02|0.3323
01:45:03|0.33229
01:45:04|0.33226
01:45:05|0.33229
01:45:07|0.33207
01:45:07|0.33205
01:45:08|0.332
01:45:10|0.33217
01:45:11|0.33217
01:45:12|0.33202
01:45:13|0.33202
01:45:14|0.33214
01:45:15|0.33201
01:45:17|0.33191
01:45:17|0.33187
01:45:18|0.33214
01:45:19|0.33219
01:45:20|0.33225
01:45:21|0.33234
01:45:22|0.33229
01:45:23|0.33238
01:45:24|0.33235
01:45:25|0.33236
01:45:26|0.33249
01:45:27|0.33249
01:45:28|0.3327
01:45:29|0.33269
01:45:30|0.33257
01:45:33|0.33248
01:45:34|0.33239
01:45:35|0.33231
01:45:37|0.33236
01:45:38|0.33244
01:45:39|0.33244
01:45:40|0.33228
01:45:41|0.33228
01:45:42|0.33232
01:45:44|0.33232
01:45:45|0.33241
01:45:46|0.33221
01:45:47|0.33221
01:45:47|0.33253
01:45:48|0.33254
01:45:50|0.33261
01:45:51|0.33265
01:45:53|0.33256
01:45:55|0.33256
01:45:55|0.33256
01:45:56|0.33251
01:45:57|0.33245
01:45:59|0.33245
01:46:00|0.3326
01:46:01|0.3326
01:46:02|0.33265
01:46:03|0.33266
01:46:04|0.33278
01:46:05|0.33278
01:46:06|0.33278
01:46:07|0.33278
01:46:09|0.33264
01:46:10|0.33267
01:46:11|0.33269
01:46:11|0.33232
01:46:13|0.33233
01:46:14|0.33233
01:46:15|0.33242
01:46:16|0.33245
01:46:17|0.33228
01:46:18|0.33228
01:46:18|0.33228
01:46:20|0.3323
01:46:21|0.3323
01:46:22|0.3323
01:46:22|0.33204
01:46:23|0.33212
01:46:25|0.33212
01:46:26|0.33214
01:46:27|0.3321
01:46:28|0.3321
01:46:28|0.3321
01:46:29|0.33228
01:46:31|0.33228
01:46:32|0.33228
01:46:34|0.33228
01:46:36|0.33248
01:46:36|0.33248
01:46:37|0.33269
01:46:38|0.33227
01:46:39|0.33227
01:46:40|0.33291
01:46:42|0.33326
01:46:43|0.33318
01:46:45|0.33329
01:46:46|0.33327
01:46:47|0.33373
01:46:47|0.33383
01:46:48|0.33357
01:46:51|0.33347
01:46:51|0.33347
01:46:52|0.33358
01:46:54|0.33358
01:46:55|0.33386
01:46:56|0.33373
01:46:58|0.33357
01:46:59|0.33353
01:47:00|0.33353
01:47:01|0.33371
01:47:02|0.33371
01:47:03|0.33329
01:47:04|0.33335
01:47:05|0.33352
01:47:06|0.33355
01:47:07|0.33387
01:47:08|0.33374
01:47:09|0.33374
01:47:09|0.33391
01:47:11|0.33391
01:47:12|0.33405
01:47:13|0.334
01:47:14|0.334
01:47:15|0.33397
01:47:16|0.33397
01:47:16|0.33383
01:47:17|0.33383
01:47:18|0.33385
01:47:20|0.33385
01:47:21|0.33385
01:47:22|0.33385
01:47:22|0.33385
01:47:24|0.33385
01:47:25|0.3337
01:47:26|0.33395
01:47:27|0.33371
01:47:28|0.33371
01:47:29|0.33366
01:47:30|0.33366
01:47:31|0.33366
01:47:32|0.33394
01:47:33|0.33394
01:47:35|0.33394
01:47:37|0.33394
01:47:38|0.33397
01:47:40|0.33373
01:47:42|0.3335
01:47:44|0.3335
01:47:45|0.3335
01:47:45|0.3335
01:47:46|0.3337
01:47:47|0.3335
01:47:48|0.3335
01:47:49|0.3335
01:47:50|0.334
01:47:51|0.33378
01:47:52|0.33394
01:47:53|0.33387
01:47:54|0.33383
01:47:55|0.33383
01:47:56|0.33383
01:47:57|0.33369
01:47:58|0.33374
01:47:59|0.33374
01:48:01|0.33395
01:48:03|0.334
01:48:04|0.334
01:48:05|0.334
01:48:06|0.334
01:48:06|0.334
01:48:07|0.33423
01:48:09|0.33422
01:48:10|0.33422
01:48:11|0.33422
01:48:12|0.33418
01:48:13|0.33418
01:48:13|0.33418
01:48:15|0.33412
01:48:15|0.33412
01:48:17|0.33415
01:48:17|0.33415
01:48:19|0.3345
01:48:20|0.33428
01:48:21|0.33432
01:48:22|0.33432
01:48:23|0.33428
01:48:24|0.33428
01:48:25|0.33434
01:48:26|0.33438
01:48:27|0.33407
01:48:28|0.33403
01:48:29|0.334
01:48:30|0.33376
01:48:31|0.33376
01:48:32|0.33384
01:48:33|0.33384
01:48:34|0.33384
01:48:36|0.33364
01:48:37|0.33364
01:48:38|0.33396
01:48:39|0.33396
01:48:40|0.33396
01:48:41|0.33396
01:48:42|0.33393
01:48:43|0.33393
01:48:44|0.33393
01:48:45|0.33393
01:48:46|0.33393
01:48:47|0.33378
01:48:48|0.33378
01:48:49|0.334
01:48:50|0.334
01:48:51|0.33385
01:48:53|0.33385
01:48:54|0.33385
01:48:54|0.33385
01:48:56|0.33385
01:48:57|0.33383
01:48:58|0.33383
01:48:59|0.3339
01:49:00|0.3339
01:49:01|0.3339
01:49:02|0.3341
01:49:03|0.33423
01:49:04|0.33414
01:49:05|0.33414
01:49:06|0.33421
01:49:07|0.33421
01:49:08|0.33421
01:49:09|0.33421
01:49:10|0.33415
01:49:11|0.33415
01:49:12|0.33427
01:49:13|0.33446
01:49:14|0.33459
01:49:15|0.3346
01:49:16|0.33457
01:49:17|0.33457
01:49:18|0.33457
01:49:19|0.33457
01:49:20|0.33457
01:49:21|0.33445
01:49:22|0.33445
01:49:23|0.33445
01:49:24|0.33455
01:49:25|0.33455
01:49:26|0.33455
01:49:27|0.33472
01:49:28|0.33472
01:49:29|0.33472
01:49:30|0.33468
01:49:31|0.33485
01:49:32|0.33448
01:49:33|0.33445
01:49:34|0.33445
01:49:36|0.33445
01:49:37|0.33445
01:49:39|0.33437
01:49:40|0.33414
01:49:42|0.33409
01:49:44|0.33386
01:49:45|0.33387
01:49:45|0.3339
01:49:46|0.3339
01:49:48|0.3338
01:49:49|0.33402
01:49:51|0.334
01:49:53|0.334
01:49:54|0.334
01:49:54|0.334
01:49:55|0.334
01:49:56|0.33375
01:49:58|0.3338
01:49:59|0.3338
01:50:00|0.3338
01:50:01|0.3338
01:50:02|0.334
01:50:03|0.334
01:50:03|0.334
01:50:05|0.33412
01:50:06|0.33412
01:50:06|0.33387
01:50:07|0.33387
01:50:08|0.33387
01:50:09|0.33387
01:50:11|0.33387
01:50:11|0.33387
01:50:13|0.33385
01:50:13|0.33385
01:50:14|0.33402
01:50:16|0.33402
01:50:16|0.33413
01:50:17|0.33385
01:50:18|0.3339
01:50:19|0.3339
01:50:20|0.33412
01:50:21|0.33412
01:50:23|0.3339
01:50:23|0.3339
01:50:25|0.33409
01:50:25|0.33398
01:50:26|0.33398
01:50:27|0.33414
01:50:28|0.3343
01:50:29|0.33414
01:50:30|0.33414
01:50:31|0.33414
01:50:33|0.33439
01:50:33|0.33439
01:50:34|0.33439
01:50:35|0.33456
01:50:38|0.33458
01:50:38|0.33465
01:50:40|0.33458
01:50:42|0.33458
01:50:43|0.33459
01:50:45|0.33445
01:50:46|0.33445
01:50:47|0.33445
01:50:47|0.33445
01:50:49|0.33445
01:50:49|0.33445
01:50:50|0.33465
01:50:51|0.33465
01:50:52|0.33465
01:50:54|0.33465
01:50:54|0.33465
01:50:56|0.33461
01:50:56|0.33478
01:50:59|0.33478
01:50:59|0.33478
01:51:01|0.33478
01:51:02|0.33473
01:51:03|0.33492
01:51:04|0.33492
01:51:05|0.33492
01:51:06|0.3349
01:51:07|0.3349
01:51:08|0.3349
01:51:09|0.33485
01:51:10|0.33485
01:51:12|0.33472
01:51:13|0.33487
01:51:14|0.33487
01:51:15|0.33487
01:51:15|0.33487
01:51:17|0.3348
01:51:18|0.3348
01:51:18|0.3348
01:51:20|0.3348
01:51:21|0.33472
01:51:22|0.33487
01:51:23|0.33487
01:51:23|0.33487
01:51:25|0.33484
01:51:26|0.33463
01:51:27|0.33463
01:51:28|0.3346
01:51:29|0.33469
01:51:30|0.33469
01:51:30|0.33463
01:51:32|0.33467
01:51:33|0.33457
01:51:34|0.33468
01:51:35|0.33468
01:51:36|0.33457
01:51:36|0.33459
01:51:38|0.33459
01:51:39|0.3348
01:51:41|0.33476
01:51:43|0.33442
01:51:43|0.33442
01:51:45|0.33442
01:51:46|0.33442
01:51:46|0.33441
01:51:47|0.33441
01:51:49|0.33408
01:51:49|0.33408
01:51:51|0.33408
01:51:52|0.3339
01:51:54|0.3339
01:51:55|0.33397
01:51:55|0.33397
01:51:56|0.33389
01:51:57|0.33389
01:51:59|0.33389
01:51:59|0.33389
01:52:00|0.33389
01:52:01|0.33389
01:52:02|0.334
01:52:03|0.33407
01:52:04|0.33395
01:52:05|0.33407
01:52:06|0.33407
01:52:07|0.334
01:52:08|0.334
01:52:09|0.334
01:52:10|0.33404
01:52:11|0.33419
01:52:12|0.33427
01:52:13|0.33397
01:52:14|0.33402
01:52:15|0.33415
01:52:16|0.33415
01:52:17|0.33419
01:52:18|0.33419
01:52:19|0.33419
01:52:20|0.33419
01:52:21|0.33425
01:52:22|0.33425
01:52:23|0.33425
01:52:24|0.33425
01:52:25|0.33425
01:52:26|0.33425
01:52:27|0.33436
01:52:28|0.33436
01:52:29|0.33452
01:52:30|0.33483
01:52:31|0.33483
01:52:32|0.3347
01:52:34|0.3347
01:52:34|0.33471
01:52:35|0.33475
01:52:36|0.33475
01:52:37|0.33484
01:52:39|0.33484
01:52:41|0.33492
01:52:42|0.33488
01:52:44|0.33488
01:52:45|0.33488
01:52:46|0.33481
01:52:46|0.33481
01:52:47|0.33481
01:52:48|0.33481
01:52:49|0.33497
01:52:51|0.33497
01:52:53|0.33497
01:52:53|0.33497
01:52:54|0.33476
01:52:55|0.33469
01:52:56|0.3346
01:52:57|0.33466
01:52:58|0.33467
01:52:59|0.33467
01:53:00|0.33467
01:53:01|0.33461
01:53:03|0.33484
01:53:04|0.33484
01:53:05|0.33484
01:53:06|0.33484
01:53:07|0.3348
01:53:08|0.3348
01:53:09|0.3348
01:53:10|0.3348
01:53:11|0.3348
01:53:12|0.3348
01:53:13|0.3348
01:53:14|0.33484
01:53:15|0.33484
01:53:17|0.33484
01:53:17|0.33484
01:53:19|0.33482
01:53:20|0.33484
01:53:21|0.33484
01:53:22|0.33484
01:53:23|0.33473
01:53:24|0.33469
01:53:25|0.33469
01:53:26|0.33483
01:53:27|0.33483
01:53:28|0.33499
01:53:29|0.33499
01:53:30|0.33499
01:53:30|0.33499
01:53:32|0.33499
01:53:33|0.33499
01:53:34|0.33499
01:53:34|0.33499
01:53:36|0.33487
01:53:37|0.335
01:53:37|0.33487
01:53:39|0.33487
01:53:41|0.33487
01:53:41|0.33473
01:53:43|0.33473
01:53:45|0.33473
01:53:45|0.33514
01:53:46|0.33518
01:53:48|0.33511
01:53:49|0.3352
01:53:50|0.33515
01:53:51|0.33515
01:53:53|0.33522
01:53:53|0.33522
01:53:55|0.33522
01:53:56|0.33515
01:53:57|0.33515
01:53:58|0.33515
01:53:59|0.33515
01:53:59|0.33515
01:54:01|0.33515
01:54:01|0.33515
01:54:03|0.33515
01:54:04|0.33513
01:54:05|0.33516
01:54:06|0.33492
01:54:07|0.33497
01:54:07|0.33497
01:54:09|0.33537
01:54:10|0.33537
01:54:10|0.33526
01:54:12|0.33532
01:54:13|0.33532
01:54:14|0.33529
01:54:15|0.33502
01:54:17|0.33502
01:54:18|0.33514
01:54:19|0.33514
01:54:20|0.3352
01:54:21|0.3352
01:54:21|0.3352
01:54:24|0.33501
01:54:24|0.335
01:54:25|0.33481
01:54:26|0.33481
01:54:27|0.33481
01:54:28|0.33494
01:54:29|0.33481
01:54:30|0.33481
01:54:31|0.33459
01:54:32|0.33459
01:54:34|0.33466
01:54:34|0.33466
01:54:35|0.33455
01:54:37|0.33466
01:54:37|0.33466
01:54:38|0.33454
01:54:39|0.3345
01:54:41|0.33446
01:54:43|0.33468
01:54:45|0.33457
01:54:46|0.33457
01:54:48|0.33457
01:54:48|0.33457
01:54:50|0.33457
01:54:51|0.33457
01:54:53|0.3345
01:54:54|0.3345
01:54:56|0.3345
01:54:56|0.33443
01:54:57|0.33443
01:54:59|0.33443
01:54:59|0.33443
01:55:00|0.3345
01:55:01|0.33451
01:55:02|0.33447
01:55:03|0.33447
01:55:04|0.33468
01:55:06|0.33468
01:55:06|0.33468
01:55:08|0.33468
01:55:08|0.33411
01:55:09|0.3342
01:55:10|0.3342
01:55:11|0.3342
01:55:12|0.3342
01:55:13|0.3342
01:55:14|0.3342
01:55:15|0.33421
01:55:16|0.33447
01:55:17|0.33447
01:55:18|0.33447
01:55:19|0.33447
01:55:20|0.33447
01:55:21|0.33422
01:55:22|0.33422
01:55:23|0.33422
01:55:24|0.33422
01:55:25|0.33422
01:55:26|0.33453
01:55:27|0.33459
01:55:28|0.33459
01:55:29|0.33471
01:55:30|0.33471
01:55:31|0.33471
01:55:32|0.33471
01:55:33|0.33479
01:55:34|0.33482
01:55:35|0.3347
01:55:36|0.3347
01:55:37|0.3347
01:55:38|0.33495
01:55:39|0.33495
01:55:40|0.33495
01:55:42|0.33486
01:55:44|0.33486
01:55:45|0.33507
01:55:47|0.33516
01:55:47|0.33507
01:55:50|0.33507
01:55:50|0.33524
01:55:51|0.33524
01:55:52|0.33524
01:55:54|0.33524
01:55:55|0.33524
01:55:56|0.33524
01:55:57|0.33524
01:55:58|0.33524
01:55:59|0.33524
01:56:00|0.33524
01:56:01|0.33495
01:56:03|0.33518
01:56:04|0.33509
01:56:05|0.33509
01:56:06|0.33525
01:56:07|0.33525
01:56:08|0.33525
01:56:09|0.33492
01:56:09|0.33486
01:56:11|0.33498
01:56:11|0.33498
01:56:13|0.33492
01:56:15|0.33514
01:56:15|0.33526
01:56:16|0.335
01:56:17|0.335
01:56:19|0.335
01:56:19|0.335
01:56:21|0.335
01:56:22|0.335
01:56:22|0.335
01:56:23|0.335
01:56:24|0.335
01:56:25|0.335
01:56:26|0.33513
01:56:27|0.33513
01:56:28|0.33513
01:56:29|0.33513
01:56:30|0.33513
01:56:31|0.33495
01:56:33|0.33495
01:56:34|0.33504
01:56:34|0.33496
01:56:36|0.33523
01:56:37|0.33507
01:56:38|0.33523
01:56:38|0.33514
01:56:39|0.33514
01:56:41|0.33534
01:56:41|0.33515
01:56:44|0.33515
01:56:44|0.33513
01:56:46|0.33534
01:56:47|0.33534
01:56:48|0.33534
01:56:50|0.33535
01:56:51|0.33535
01:56:52|0.33535
01:56:53|0.33535
01:56:54|0.33534
01:56:56|0.33534
01:56:57|0.33534
01:56:58|0.33515
01:56:59|0.33515
01:57:00|0.33547
01:57:02|0.33545
01:57:03|0.3353
01:57:04|0.3353
01:57:05|0.33549
01:57:06|0.33549
01:57:06|0.3356
01:57:07|0.3352
01:57:10|0.33521
01:57:11|0.33539
01:57:11|0.33529
01:57:12|0.33543
01:57:14|0.33548
01:57:14|0.33561
01:57:16|0.33561
01:57:16|0.33561
01:57:17|0.33547
01:57:19|0.33547
01:57:20|0.33547
01:57:20|0.33539
01:57:21|0.33535
01:57:22|0.33539
01:57:24|0.33539
01:57:24|0.33539
01:57:25|0.33568
01:57:26|0.33568
01:57:27|0.33568
01:57:28|0.33566
01:57:29|0.33566
01:57:30|0.33566
01:57:31|0.33566
01:57:32|0.33552
01:57:34|0.33552
01:57:35|0.33552
01:57:35|0.33544
01:57:36|0.33537
01:57:37|0.33548
01:57:38|0.33548
01:57:39|0.33548
01:57:40|0.33551
01:57:42|0.33551
01:57:42|0.33551
01:57:43|0.3356
01:57:46|0.3356
01:57:46|0.3356
01:57:48|0.33576
01:57:49|0.33577
01:57:50|0.3361
01:57:52|0.3361
01:57:53|0.3361
01:57:54|0.33611
01:57:55|0.33622
01:57:56|0.33624
01:57:57|0.33624
01:57:58|0.33624
01:57:59|0.33618
01:58:00|0.3362
01:58:01|0.33629
01:58:02|0.33624
01:58:03|0.33624
01:58:04|0.33624
01:58:05|0.3362
01:58:06|0.336
01:58:07|0.336
01:58:09|0.33592
01:58:10|0.33592
01:58:11|0.33592
01:58:11|0.33597
01:58:13|0.33594
01:58:13|0.33594
01:58:15|0.33585
01:58:16|0.33585
01:58:17|0.33585
01:58:18|0.33585
01:58:20|0.33585
01:58:21|0.33595
01:58:22|0.33595
01:58:22|0.33595
01:58:24|0.33619
01:58:24|0.33592
01:58:25|0.33592
01:58:26|0.33588
01:58:27|0.33641
01:58:29|0.3364
01:58:29|0.33635
01:58:31|0.33616
01:58:31|0.33619
01:58:32|0.33618
01:58:34|0.33605
01:58:35|0.33615
01:58:36|0.33615
01:58:36|0.33605
01:58:38|0.33578
01:58:38|0.3357
01:58:39|0.3357
01:58:40|0.3357
01:58:41|0.3357
01:58:42|0.3357
01:58:44|0.33603
01:58:46|0.33603
01:58:47|0.33613
01:58:48|0.33612
01:58:49|0.33612
01:58:50|0.33607
01:58:51|0.33597
01:58:53|0.33574
01:58:55|0.33582
01:58:56|0.33582
01:58:57|0.33584
01:58:58|0.33603
01:58:59|0.33611
01:59:00|0.33611
01:59:01|0.336
01:59:03|0.33615
01:59:04|0.33617
01:59:05|0.33622
01:59:06|0.33622
01:59:07|0.33627
01:59:08|0.33652
01:59:08|0.33652
01:59:10|0.33654
01:59:11|0.3367
01:59:12|0.33682
01:59:13|0.33682
01:59:13|0.33682
01:59:15|0.33673
01:59:15|0.33674
01:59:17|0.33686
01:59:18|0.33686
01:59:19|0.33679
01:59:21|0.33679
01:59:21|0.33678
01:59:22|0.33662
01:59:24|0.33663
01:59:24|0.33673
01:59:25|0.33681
01:59:26|0.33681
01:59:28|0.33681
01:59:29|0.33681
01:59:29|0.33681
01:59:31|0.33678
01:59:32|0.33681
01:59:32|0.33679
01:59:33|0.33679
01:59:34|0.33679
01:59:35|0.33679
01:59:36|0.33674
01:59:37|0.33679
01:59:39|0.337
01:59:39|0.337
01:59:40|0.337
01:59:41|0.337
01:59:43|0.337
01:59:43|0.337
01:59:44|0.33677
01:59:47|0.33672
01:59:48|0.33672
01:59:49|0.33682
01:59:51|0.33688
01:59:53|0.3367
01:59:54|0.33669
01:59:55|0.33669
01:59:56|0.33662
01:59:56|0.33662
01:59:58|0.33683
01:59:59|0.33683
02:00:00|0.33694
02:00:01|0.33693
02:00:03|0.337
02:00:03|0.33728
02:00:06|0.33723
02:00:06|0.33729
02:00:07|0.33713
02:00:09|0.33711
02:00:09|0.33711
02:00:11|0.33705
02:00:12|0.33718
02:00:13|0.33718
02:00:14|0.33718
02:00:15|0.33716
02:00:16|0.33711
02:00:17|0.33711
02:00:18|0.33711
02:00:19|0.33703
02:00:20|0.33703
02:00:22|0.3371
02:00:23|0.33703
02:00:24|0.33703
02:00:25|0.337
02:00:26|0.33711
02:00:27|0.33713
02:00:28|0.33728
02:00:28|0.33759
02:00:29|0.33771
02:00:31|0.33771
02:00:32|0.33792
02:00:33|0.33807
02:00:33|0.33807
02:00:35|0.33793
02:00:36|0.33803
02:00:37|0.33803
02:00:37|0.33792
02:00:38|0.33792
02:00:40|0.33761
02:00:41|0.33799
02:00:42|0.33799
02:00:42|0.33799
02:00:44|0.33796
02:00:44|0.33796
02:00:46|0.33812
02:00:48|0.33803
02:00:48|0.33804
02:00:50|0.33839
02:00:52|0.33842
02:00:53|0.33842
02:00:55|0.3385
02:00:56|0.33855
02:00:56|0.33841
02:00:58|0.33866
02:00:58|0.33857
02:00:59|0.33873
02:01:00|0.33873
02:01:01|0.3389
02:01:02|0.33885
02:01:03|0.33896
02:01:04|0.3389
02:01:05|0.33894
02:01:07|0.33892
02:01:08|0.3383
02:01:09|0.33866
02:01:09|0.33861
02:01:11|0.33878
02:01:12|0.33878
02:01:13|0.33878
02:01:14|0.33878
02:01:15|0.33881
02:01:16|0.3388
02:01:17|0.33854
02:01:18|0.33862
02:01:19|0.33875
02:01:20|0.33875
02:01:21|0.33845
02:01:22|0.33845
02:01:23|0.33852
02:01:25|0.33852
02:01:25|0.33883
02:01:26|0.33883
02:01:27|0.33883
02:01:28|0.33883
02:01:30|0.33838
02:01:30|0.33838
02:01:32|0.33811
02:01:32|0.33811
02:01:33|0.33778
02:01:35|0.33811
02:01:36|0.33817
02:01:37|0.33817
02:01:39|0.33817
02:01:39|0.338
02:01:40|0.33789
02:01:43|0.33779
02:01:43|0.33779
02:01:44|0.33779
02:01:45|0.33773
02:01:46|0.33769
02:01:48|0.33774
02:01:50|0.33783
02:01:52|0.33778
02:01:53|0.33777
02:01:54|0.33767
02:01:54|0.33771
02:01:56|0.33766
02:01:56|0.33766
02:01:59|0.33766
02:01:59|0.33766
02:02:00|0.3375
02:02:01|0.33694
02:02:03|0.33698
02:02:03|0.33752
02:02:04|0.33759
02:02:06|0.33728
02:02:06|0.33728
02:02:07|0.33746
02:02:08|0.33743
02:02:09|0.33724
02:02:10|0.33754
02:02:12|0.33754
02:02:13|0.33754
02:02:14|0.33767
02:02:15|0.33788
02:02:16|0.33788
02:02:17|0.33751
02:02:18|0.33752
02:02:19|0.33733
02:02:20|0.33758
02:02:21|0.33762
02:02:22|0.33735
02:02:23|0.33735
02:02:24|0.33733
02:02:25|0.33734
02:02:26|0.33723
02:02:27|0.33729
02:02:28|0.33726
02:02:29|0.33726
02:02:30|0.33735
02:02:31|0.33743
02:02:33|0.33743
02:02:34|0.33725
02:02:35|0.33749
02:02:36|0.33723
02:02:37|0.33723
02:02:38|0.33723
02:02:39|0.33713
02:02:40|0.33733
02:02:41|0.33725
02:02:42|0.33742
02:02:43|0.33721
02:02:44|0.33715
02:02:45|0.33723
02:02:46|0.33706
02:02:47|0.33717
02:02:48|0.33717
02:02:50|0.33717
02:02:52|0.3372
02:02:54|0.33721
02:02:55|0.33721
02:02:57|0.33704
02:02:58|0.337
02:02:59|0.33712
02:03:00|0.33711
02:03:01|0.33703
02:03:02|0.33703
02:03:03|0.33714
02:03:04|0.33723
02:03:05|0.3372
02:03:06|0.3372
02:03:07|0.3372
02:03:08|0.3372
02:03:09|0.33722
02:03:10|0.33737
02:03:11|0.33736
02:03:12|0.33729
02:03:13|0.33726
02:03:14|0.33726
02:03:15|0.3373
02:03:16|0.3373
02:03:17|0.33727
02:03:18|0.33727
02:03:19|0.33727
02:03:20|0.33727
02:03:21|0.33714
02:03:22|0.33677
02:03:23|0.33681
02:03:24|0.3369
02:03:25|0.33716
02:03:26|0.33726
02:03:27|0.3373
02:03:28|0.33745
02:03:29|0.3374
02:03:30|0.3374
02:03:31|0.33775
02:03:32|0.33766
02:03:34|0.33761
02:03:35|0.33776
02:03:37|0.33758
02:03:37|0.33763
02:03:39|0.33777
02:03:39|0.33775
02:03:40|0.33775
02:03:41|0.33769
02:03:43|0.33766
02:03:43|0.33725
02:03:44|0.33742
02:03:45|0.33728
02:03:46|0.33732
02:03:48|0.3376
02:03:48|0.33774
02:03:49|0.33774
02:03:52|0.33751
02:03:53|0.33747
02:03:55|0.3372
02:03:56|0.3372
02:03:57|0.3372
02:03:59|0.3373
02:04:00|0.33716
02:04:02|0.33752
02:04:02|0.33744
02:04:04|0.33755
02:04:05|0.33762
02:04:06|0.33762
02:04:07|0.33788
02:04:08|0.33788
02:04:09|0.33772
02:04:10|0.33822
02:04:11|0.33849
02:04:12|0.33845
02:04:13|0.33845
02:04:14|0.33845
02:04:15|0.33851
02:04:16|0.33843
02:04:17|0.3384
02:04:18|0.33798
02:04:19|0.338
02:04:20|0.33814
02:04:21|0.33851
02:04:22|0.33824
02:04:23|0.33838
02:04:24|0.33829
02:04:25|0.33829
02:04:26|0.33829
02:04:27|0.33833
02:04:28|0.33833
02:04:29|0.33855
02:04:30|0.33876
02:04:31|0.33846
02:04:33|0.33845
02:04:34|0.33876
02:04:35|0.33876
02:04:36|0.33866
02:04:37|0.33866
02:04:38|0.33866
02:04:39|0.33879
02:04:40|0.33879
02:04:41|0.33893
02:04:42|0.33866
02:04:43|0.33901
02:04:44|0.33877
02:04:45|0.33877
02:04:46|0.33901
02:04:47|0.33894
02:04:48|0.33884
02:04:49|0.33884
02:04:50|0.33886
02:04:52|0.33903
02:04:54|0.33923
02:04:55|0.33951
02:04:57|0.33945
02:04:58|0.33912
02:04:59|0.33932
02:05:00|0.33931
02:05:02|0.3396
02:05:03|0.3396
02:05:05|0.33932
02:05:06|0.33929
02:05:06|0.33925
02:05:08|0.33922
02:05:09|0.3392
02:05:10|0.33947
02:05:10|0.33954
02:05:11|0.33954
02:05:12|0.33954
02:05:13|0.33954
02:05:15|0.3394
02:05:15|0.33948
02:05:16|0.33954
02:05:18|0.33946
02:05:19|0.33946
02:05:20|0.33933
02:05:20|0.33916
02:05:22|0.33926
02:05:22|0.33926
02:05:23|0.33926
02:05:24|0.33926
02:05:26|0.33946
02:05:26|0.33946
02:05:27|0.33946
02:05:28|0.33916
02:05:30|0.33937
02:05:30|0.33945
02:05:32|0.33945
02:05:32|0.33935
02:05:34|0.33935
02:05:35|0.33937
02:05:36|0.33959
02:05:37|0.33991
02:05:38|0.33979
02:05:39|0.33999
02:05:40|0.33986
02:05:41|0.33977
02:05:43|0.33998
02:05:43|0.34012
02:05:45|0.34042
02:05:45|0.34047
02:05:47|0.34043
02:05:48|0.34062
02:05:49|0.34044
02:05:50|0.34046
02:05:51|0.34077
02:05:53|0.34052
02:05:54|0.3407
02:05:55|0.34075
02:05:57|0.34035
02:05:59|0.34029
02:06:00|0.34045
02:06:01|0.34029
02:06:02|0.34
02:06:03|0.33999
02:06:04|0.34
02:06:06|0.33981
02:06:06|0.3401
02:06:08|0.34039
02:06:10|0.34045
02:06:10|0.34027
02:06:11|0.34044
02:06:12|0.34018
02:06:14|0.34036
02:06:14|0.34043
02:06:15|0.34043
02:06:16|0.34043
02:06:17|0.34059
02:06:18|0.34058
02:06:19|0.34067
02:06:20|0.3406
02:06:21|0.34069
02:06:22|0.3406
02:06:23|0.34079
02:06:24|0.34075
02:06:25|0.34106
02:06:26|0.34105
02:06:27|0.34087
02:06:28|0.34099
02:06:29|0.34095
02:06:30|0.34096
02:06:31|0.34092
02:06:32|0.34074
02:06:33|0.34092
02:06:34|0.34098
02:06:35|0.34093
02:06:36|0.34067
02:06:37|0.34088
02:06:38|0.34088
02:06:39|0.34104
02:06:40|0.34102
02:06:41|0.3409
02:06:42|0.34072
02:06:43|0.34091
02:06:44|0.34083
02:06:45|0.3406
02:06:46|0.34082
02:06:47|0.34106
02:06:48|0.34103
02:06:49|0.34084
02:06:50|0.3408
02:06:52|0.341
02:06:53|0.34107
02:06:55|0.34128
02:06:57|0.34126
02:06:58|0.34126
02:06:59|0.3411
02:07:00|0.34101
02:07:01|0.34116
02:07:02|0.34105
02:07:03|0.34122
02:07:04|0.34079
02:07:05|0.34077
02:07:06|0.34077
02:07:07|0.34051
02:07:09|0.34082
02:07:09|0.34054
02:07:11|0.34054
02:07:11|0.34087
02:07:13|0.34087
02:07:13|0.34087
02:07:16|0.34073
02:07:17|0.3408
02:07:18|0.34106
02:07:19|0.3411
02:07:20|0.34114
02:07:21|0.34114
02:07:22|0.341
02:07:22|0.341
02:07:24|0.341
02:07:25|0.341
02:07:26|0.34149
02:07:27|0.34143
02:07:28|0.34143
02:07:29|0.34161
02:07:30|0.34163
02:07:31|0.34147
02:07:32|0.34125
02:07:33|0.34137
02:07:33|0.3414
02:07:35|0.3414
02:07:36|0.34116
02:07:37|0.34137
02:07:38|0.34137
02:07:39|0.34148
02:07:40|0.34147
02:07:41|0.34147
02:07:42|0.34147
02:07:42|0.34147
02:07:44|0.34147
02:07:45|0.34137
02:07:46|0.34133
02:07:46|0.34133
02:07:47|0.34166
02:07:49|0.34161
02:07:49|0.34128
02:07:51|0.34105
02:07:52|0.34105
02:07:53|0.34142
02:07:55|0.34142
02:07:56|0.34157
02:07:58|0.34163
02:07:59|0.34166
02:08:00|0.34177
02:08:02|0.3418
02:08:03|0.3418
02:08:04|0.34178
02:08:05|0.34192
02:08:07|0.34156
02:08:07|0.34158
02:08:08|0.34185
02:08:10|0.34185
02:08:10|0.34142
02:08:13|0.34173
02:08:14|0.34167
02:08:15|0.34159
02:08:16|0.34159
02:08:17|0.34159
02:08:18|0.34159
02:08:19|0.34135
02:08:20|0.34127
02:08:21|0.34104
02:08:22|0.34104
02:08:23|0.341
02:08:25|0.341
02:08:26|0.34095
02:08:27|0.34072
02:08:28|0.34075
02:08:29|0.34107
02:08:29|0.34107
02:08:30|0.34102
02:08:32|0.34091
02:08:33|0.34103
02:08:34|0.3411
02:08:35|0.3411
02:08:36|0.3411
02:08:36|0.3411
02:08:38|0.3411
02:08:39|0.34099
02:08:40|0.34099
02:08:41|0.34099
02:08:41|0.34099
02:08:42|0.3411
02:08:43|0.3412
02:08:45|0.3412
02:08:46|0.3412
02:08:47|0.3412
02:08:48|0.3412
02:08:49|0.34127
02:08:50|0.34127
02:08:51|0.34117
02:08:51|0.34086
02:08:53|0.34069
02:08:54|0.34062
02:08:56|0.34062
02:08:58|0.34079
02:08:59|0.34015
02:09:00|0.34
02:09:02|0.34011
02:09:03|0.34025
02:09:04|0.34042
02:09:05|0.34025
02:09:06|0.34025
02:09:07|0.34025
02:09:07|0.34033
02:09:09|0.34033
02:09:10|0.34033
02:09:10|0.34035
02:09:13|0.34044
02:09:14|0.34044
02:09:15|0.34053
02:09:15|0.34085
02:09:16|0.34073
02:09:18|0.34071
02:09:18|0.34071
02:09:20|0.34056
02:09:21|0.34056
02:09:21|0.34067
02:09:22|0.34062
02:09:23|0.34062
02:09:25|0.34084
02:09:25|0.34085
02:09:26|0.34096
02:09:27|0.34098
02:09:29|0.34096
02:09:29|0.34099
02:09:31|0.34099
02:09:31|0.34113
02:09:32|0.34118
02:09:33|0.34126
02:09:34|0.3413
02:09:35|0.34145
02:09:36|0.34183
02:09:38|0.34175
02:09:38|0.34161
02:09:39|0.3416
02:09:40|0.3417
02:09:41|0.3413
02:09:42|0.34168
02:09:43|0.34176
02:09:44|0.34168
02:09:45|0.34168
02:09:46|0.34162
02:09:47|0.34162
02:09:50|0.34162
02:09:50|0.34162
02:09:51|0.34162
02:09:52|0.34166
02:09:53|0.34167
02:09:54|0.34173
02:09:56|0.3414
02:09:57|0.3417
02:09:59|0.34177
02:09:59|0.34177
02:10:01|0.34177
02:10:02|0.34244
02:10:02|0.34232
02:10:03|0.34228
02:10:04|0.34211
02:10:05|0.34234
02:10:06|0.34212
02:10:08|0.34212
02:10:09|0.34219
02:10:09|0.34229
02:10:12|0.34225
02:10:12|0.34225
02:10:13|0.342
02:10:14|0.34205
02:10:15|0.34217
02:10:16|0.34223
02:10:17|0.34239
02:10:18|0.34212
02:10:19|0.34229
02:10:21|0.3421
02:10:22|0.34243
02:10:23|0.34223
02:10:24|0.34223
02:10:25|0.34223
02:10:26|0.34223
02:10:27|0.34239
02:10:28|0.34252
02:10:29|0.34253
02:10:30|0.34224
02:10:32|0.34241
02:10:33|0.34247
02:10:34|0.34247
02:10:35|0.34242
02:10:36|0.34223
02:10:37|0.34212
02:10:38|0.34223
02:10:39|0.34213
02:10:40|0.34213
02:10:41|0.34213
02:10:42|0.34242
02:10:43|0.34231
02:10:44|0.34239
02:10:45|0.34225
02:10:46|0.34255
02:10:47|0.34238
02:10:48|0.34248
02:10:49|0.34245
02:10:50|0.34229
02:10:51|0.34229
02:10:52|0.34229
02:10:53|0.34255
02:10:54|0.34211
02:10:56|0.34249
02:10:57|0.34253
02:10:58|0.34225
02:11:00|0.3423
02:11:01|0.3423
02:11:01|0.34253
02:11:03|0.34256
02:11:04|0.34256
02:11:05|0.34256
02:11:06|0.3426
02:11:07|0.3426
02:11:09|0.34296
02:11:10|0.34292
02:11:11|0.34297
02:11:12|0.34312
02:11:13|0.34306
02:11:15|0.34285
02:11:15|0.34287
02:11:16|0.34291
02:11:18|0.34272
02:11:18|0.34281
02:11:19|0.34264
02:11:21|0.34294
02:11:22|0.34372
02:11:22|0.3437
02:11:23|0.34368
02:11:24|0.34386
02:11:25|0.34362
02:11:27|0.34329
02:11:27|0.34319
02:11:30|0.34293
02:11:30|0.34319
02:11:31|0.34319
02:11:32|0.34305
02:11:33|0.34333
02:11:34|0.34312
02:11:35|0.34329
02:11:36|0.34329
02:11:37|0.34326
02:11:38|0.34336
02:11:39|0.34333
02:11:40|0.34313
02:11:41|0.34352
02:11:42|0.34356
02:11:43|0.34356
02:11:44|0.34346
02:11:45|0.34345
02:11:46|0.34345
02:11:47|0.34312
02:11:48|0.34346
02:11:49|0.34352
02:11:50|0.34353
02:11:52|0.34353
02:11:53|0.34355
02:11:54|0.34354
02:11:55|0.34358
02:11:56|0.34366
02:11:57|0.34366
02:11:58|0.34368
02:12:00|0.34397
02:12:01|0.34379
02:12:02|0.34399
02:12:03|0.34381
02:12:05|0.34396
02:12:06|0.34396
02:12:06|0.3444
02:12:07|0.34409
02:12:08|0.34424
02:12:10|0.34382
02:12:10|0.34388
02:12:11|0.34381
02:12:12|0.34353
02:12:13|0.34327
02:12:15|0.34311
02:12:16|0.34325
02:12:17|0.34322
02:12:17|0.34318
02:12:18|0.34318
02:12:20|0.34318
02:12:20|0.34305
02:12:21|0.34318
02:12:22|0.34314
02:12:23|0.343
02:12:24|0.3431
02:12:25|0.34273
02:12:26|0.34297
02:12:28|0.34279
02:12:28|0.34303
02:12:29|0.34297
02:12:30|0.34297
02:12:32|0.34297
02:12:33|0.34293
02:12:33|0.34293
02:12:35|0.34293
02:12:35|0.34318
02:12:36|0.34318
02:12:37|0.34312
02:12:38|0.34312
02:12:39|0.34316
02:12:40|0.34313
02:12:41|0.34311
02:12:42|0.34312
02:12:43|0.34297
02:12:44|0.34297
02:12:45|0.34297
02:12:46|0.34297
02:12:47|0.34297
02:12:49|0.34297
02:12:50|0.34309
02:12:50|0.34337
02:12:51|0.34356
02:12:52|0.34359
02:12:54|0.34359
02:12:55|0.34359
02:12:56|0.34358
02:12:57|0.34335
02:12:58|0.3434
02:13:00|0.3434
02:13:02|0.34342
02:13:03|0.34324
02:13:04|0.34344
02:13:05|0.34344
02:13:06|0.34345
02:13:07|0.34362
02:13:08|0.34374
02:13:09|0.34353
02:13:10|0.34373
02:13:12|0.34351
02:13:12|0.34365
02:13:14|0.34359
02:13:15|0.34365
02:13:16|0.3437
02:13:17|0.34344
02:13:18|0.34344
02:13:18|0.34344
02:13:20|0.34344
02:13:21|0.34344
02:13:22|0.34329
02:13:22|0.34329
02:13:23|0.34331
02:13:24|0.34338
02:13:26|0.34322
02:13:26|0.34339
02:13:27|0.34313
02:13:28|0.34313
02:13:29|0.34322
02:13:32|0.34322
02:13:32|0.34322
02:13:33|0.34322
02:13:34|0.34336
02:13:35|0.34336
02:13:36|0.34336
02:13:37|0.34343
02:13:38|0.34333
02:13:39|0.34345
02:13:40|0.34359
02:13:41|0.34394
02:13:42|0.34412
02:13:43|0.34416
02:13:44|0.3443
02:13:45|0.3443
02:13:46|0.3443
02:13:48|0.34406
02:13:48|0.3443
02:13:49|0.3443
02:13:50|0.34421
02:13:51|0.34445
02:13:53|0.34444
02:13:53|0.34444
02:13:54|0.34461
02:13:55|0.34476
02:13:56|0.34472
02:13:57|0.34472
02:13:58|0.34471
02:14:00|0.34521
02:14:02|0.34472
02:14:04|0.34456
02:14:04|0.34458
02:14:06|0.34454
02:14:08|0.3447
02:14:10|0.34513
02:14:11|0.34503
02:14:12|0.34502
02:14:12|0.34502
02:14:13|0.34502
02:14:14|0.34509
02:14:15|0.34485
02:14:16|0.34477
02:14:17|0.34434
02:14:18|0.34431
02:14:19|0.34445
02:14:20|0.34473
02:14:21|0.34477
02:14:22|0.34493
02:14:23|0.34488
02:14:24|0.34469
02:14:25|0.34481
02:14:26|0.34448
02:14:27|0.3441
02:14:28|0.34421
02:14:29|0.34391
02:14:30|0.34395
02:14:31|0.3437
02:14:33|0.34379
02:14:34|0.34423
02:14:35|0.34421
02:14:36|0.34419
02:14:37|0.34419
02:14:38|0.34435
02:14:38|0.34417
02:14:39|0.34442
02:14:41|0.3441
02:14:41|0.3441
02:14:43|0.34372
02:14:44|0.34396
02:14:45|0.34396
02:14:46|0.34408
02:14:47|0.34401
02:14:48|0.34409
02:14:49|0.34409
02:14:50|0.34409
02:14:51|0.34393
02:14:52|0.34393
02:14:53|0.34393
02:14:54|0.34381
02:14:55|0.344
02:14:56|0.344
02:14:57|0.34415
02:14:58|0.34415
02:14:59|0.34435
02:15:00|0.34438
02:15:02|0.34448
02:15:04|0.34424
02:15:04|0.34417
02:15:05|0.34433
02:15:08|0.34411
02:15:08|0.34415
02:15:09|0.34381
02:15:11|0.34371
02:15:12|0.34371
02:15:13|0.34348
02:15:14|0.3434
02:15:15|0.34354
02:15:16|0.3435
02:15:17|0.34368
02:15:18|0.34368
02:15:20|0.34378
02:15:20|0.34378
02:15:21|0.34415
02:15:23|0.34415
02:15:23|0.34414
02:15:24|0.34399
02:15:25|0.34415
02:15:26|0.34427
02:15:27|0.34427
02:15:28|0.34427
02:15:29|0.34416
02:15:30|0.34412
02:15:31|0.34414
02:15:32|0.34418
02:15:33|0.34403
02:15:34|0.34417
02:15:35|0.34393
02:15:36|0.34393
02:15:37|0.34393
02:15:38|0.34393
02:15:39|0.34395
02:15:40|0.34391
02:15:41|0.34365
02:15:42|0.34403
02:15:43|0.34405
02:15:44|0.34405
02:15:45|0.34405
02:15:46|0.34405
02:15:48|0.34436
02:15:49|0.34449
02:15:50|0.34449
02:15:51|0.34449
02:15:52|0.34431
02:15:53|0.34431
02:15:55|0.344
02:15:55|0.344
02:15:56|0.344
02:15:57|0.34414
02:15:58|0.34414
02:15:59|0.34395
02:16:00|0.34384
02:16:01|0.34417
02:16:03|0.34397
02:16:04|0.34397
02:16:05|0.34397
02:16:06|0.34394
02:16:07|0.34394
02:16:08|0.34394
02:16:09|0.34394
02:16:10|0.34406
02:16:12|0.34389
02:16:13|0.34404
02:16:14|0.34404
02:16:15|0.34404
02:16:16|0.34404
02:16:17|0.3441
02:16:18|0.3442
02:16:19|0.34366
02:16:20|0.34386
02:16:21|0.34387
02:16:22|0.34388
02:16:23|0.34401
02:16:24|0.34385
02:16:25|0.34374
02:16:26|0.34392
02:16:28|0.34401
02:16:29|0.34401
02:16:30|0.34401
02:16:31|0.34401
02:16:32|0.34401
02:16:33|0.34401
02:16:33|0.34385
02:16:34|0.34385
02:16:36|0.34388
02:16:36|0.34388
02:16:37|0.34436
02:16:38|0.34437
02:16:39|0.34439
02:16:41|0.34439
02:16:42|0.34408
02:16:43|0.34436
02:16:44|0.34415
02:16:45|0.34415
02:16:46|0.34415
02:16:47|0.34415
02:16:48|0.34415
02:16:48|0.34438
02:16:50|0.3444
02:16:50|0.34449
02:16:52|0.34449
02:16:53|0.34447
02:16:54|0.3448
02:16:55|0.34493
02:16:56|0.3449
02:16:56|0.34498
02:16:58|0.34475
02:16:59|0.34475
02:17:00|0.34475
02:17:01|0.345
02:17:02|0.345
02:17:04|0.3447
02:17:06|0.3447
02:17:07|0.34458
02:17:09|0.34455
02:17:11|0.3447
02:17:13|0.34475
02:17:13|0.34475
02:17:14|0.34475
02:17:15|0.34475
02:17:16|0.34495
02:17:18|0.34495
02:17:19|0.34495
02:17:20|0.34494
02:17:21|0.34494
02:17:23|0.34474
02:17:24|0.34474
02:17:24|0.34478
02:17:26|0.34485
02:17:27|0.34485
02:17:28|0.34478
02:17:28|0.34485
02:17:30|0.34484
02:17:31|0.34484
02:17:32|0.345
02:17:33|0.345
02:17:34|0.3452
02:17:35|0.3452
02:17:35|0.3452
02:17:37|0.34527
02:17:38|0.34499
02:17:39|0.34499
02:17:40|0.34499
02:17:41|0.34499
02:17:42|0.34499
02:17:43|0.34516
02:17:44|0.34517
02:17:45|0.34528
02:17:46|0.3452
02:17:47|0.34506
02:17:48|0.34529
02:17:49|0.34527
02:17:50|0.34511
02:17:51|0.34501
02:17:53|0.34501
02:17:53|0.345
02:17:54|0.345
02:17:56|0.34517
02:17:56|0.34505
02:17:57|0.34514
02:17:58|0.34532
02:17:59|0.34517
02:18:01|0.34532
02:18:01|0.34523
02:18:02|0.34523
02:18:05|0.34517
02:18:05|0.34467
02:18:07|0.34492
02:18:08|0.34532
02:18:09|0.34516
02:18:10|0.34514
02:18:12|0.34548
02:18:13|0.3454
02:18:14|0.34539
02:18:15|0.34539
02:18:16|0.34539
02:18:17|0.34539
02:18:17|0.34538
02:18:19|0.34538
02:18:20|0.34567
02:18:21|0.34567
02:18:22|0.34584
02:18:23|0.34571
02:18:24|0.34637
02:18:26|0.34605
02:18:26|0.34598
02:18:27|0.34576
02:18:29|0.3457
02:18:30|0.34592
02:18:30|0.34597
02:18:32|0.34629
02:18:33|0.34618
02:18:33|0.3464
02:18:35|0.34603
02:18:36|0.34565
02:18:37|0.34524
02:18:37|0.34531
02:18:38|0.34536
02:18:40|0.34546
02:18:41|0.34515
02:18:41|0.34542
02:18:43|0.34548
02:18:43|0.3457
02:18:44|0.34583
02:18:46|0.34559
02:18:48|0.34558
02:18:48|0.34571
02:18:50|0.34591
02:18:51|0.34591
02:18:52|0.346
02:18:53|0.34602
02:18:53|0.34593
02:18:54|0.3456
02:18:55|0.34581
02:18:56|0.34572
02:18:57|0.34571
02:18:59|0.34562
02:19:00|0.34546
02:19:01|0.34546
02:19:01|0.34546
02:19:02|0.34552
02:19:04|0.34552
02:19:05|0.34552
02:19:07|0.34554
02:19:07|0.34554
02:19:09|0.34571
02:19:10|0.34546
02:19:12|0.34566
02:19:12|0.34546
02:19:13|0.34546
02:19:14|0.34555
02:19:15|0.34555
02:19:16|0.34561
02:19:17|0.34592
02:19:19|0.34588
02:19:19|0.34566
02:19:21|0.34566
02:19:21|0.34556
02:19:22|0.34576
02:19:24|0.34555
02:19:25|0.34557
02:19:26|0.34557
02:19:27|0.34568
02:19:28|0.34568
02:19:29|0.34568
02:19:30|0.34568
02:19:31|0.34555
02:19:32|0.34561
02:19:33|0.34561
02:19:34|0.34561
02:19:35|0.34566
02:19:36|0.34573
02:19:37|0.34573
02:19:38|0.34583
02:19:39|0.34613
02:19:40|0.34573
02:19:41|0.34611
02:19:42|0.3461
02:19:43|0.3461
02:19:44|0.3461
02:19:45|0.34626
02:19:46|0.34638
02:19:47|0.34646
02:19:48|0.34646
02:19:50|0.34644
02:19:50|0.34655
02:19:51|0.34653
02:19:52|0.34624
02:19:54|0.34622
02:19:55|0.34608
02:19:55|0.34589
02:19:57|0.34587
02:19:57|0.34597
02:19:59|0.34532
02:20:00|0.34556
02:20:01|0.34574
02:20:02|0.34606
02:20:03|0.34577
02:20:04|0.34589
02:20:05|0.3459
02:20:07|0.34555
02:20:09|0.34572
02:20:10|0.34572
02:20:11|0.34562
02:20:12|0.34572
02:20:12|0.3457
02:20:14|0.3457
02:20:14|0.34572
02:20:16|0.34603
02:20:16|0.34603
02:20:18|0.34603
02:20:18|0.34603
02:20:19|0.34611
02:20:21|0.34608
02:20:21|0.34608
02:20:23|0.34604
02:20:23|0.34604
02:20:24|0.34615
02:20:25|0.34615
02:20:26|0.34615
02:20:27|0.3459
02:20:28|0.3459
02:20:29|0.34636
02:20:30|0.34641
02:20:31|0.34631
02:20:32|0.34631
02:20:34|0.34644
02:20:35|0.34663
02:20:35|0.34647
02:20:36|0.34636
02:20:38|0.34639
02:20:39|0.34662
02:20:39|0.34649
02:20:40|0.3462
02:20:41|0.34615
02:20:42|0.34631
02:20:43|0.34634
02:20:44|0.34634
02:20:45|0.3465
02:20:47|0.34661
02:20:47|0.34661
02:20:48|0.34734
02:20:50|0.34658
02:20:50|0.34684
02:20:52|0.34684
02:20:53|0.34694
02:20:53|0.34659
02:20:54|0.34646
02:20:55|0.34641
02:20:58|0.3462
02:20:58|0.34639
02:20:59|0.34627
02:21:01|0.34626
02:21:01|0.34636
02:21:02|0.34636
02:21:03|0.34634
02:21:04|0.34618
02:21:05|0.34632
02:21:06|0.34632
02:21:08|0.34612
02:21:10|0.34605
02:21:11|0.34605
02:21:12|0.3461
02:21:13|0.34589
02:21:14|0.34641
02:21:15|0.34636
02:21:16|0.34641
02:21:17|0.3467
02:21:18|0.3466
02:21:19|0.34646
02:21:20|0.34669
02:21:21|0.34669
02:21:22|0.34669
02:21:23|0.34664
02:21:24|0.3465
02:21:25|0.3464
02:21:26|0.34619
02:21:27|0.34647
02:21:28|0.34647
02:21:29|0.34647
02:21:30|0.34647
02:21:31|0.34647
02:21:32|0.34629
02:21:33|0.3467
02:21:34|0.34642
02:21:35|0.34618
02:21:36|0.34618
02:21:37|0.3464
02:21:38|0.34629
02:21:39|0.34628
02:21:40|0.34628
02:21:41|0.3461
02:21:42|0.34635
02:21:43|0.34647
02:21:44|0.34619
02:21:45|0.34636
02:21:46|0.34712
02:21:47|0.34672
02:21:48|0.34672
02:21:49|0.34672
02:21:50|0.34682
02:21:51|0.34682
02:21:52|0.34678
02:21:54|0.34658
02:21:55|0.34658
02:21:56|0.3465
02:21:57|0.34615
02:21:58|0.34625
02:22:00|0.34628
02:22:00|0.346
02:22:02|0.34616
02:22:02|0.34619
02:22:04|0.34609
02:22:04|0.3463
02:22:05|0.34621
02:22:07|0.346
02:22:09|0.34577
02:22:10|0.34565
02:22:11|0.34555
02:22:12|0.34559
02:22:13|0.34561
02:22:14|0.3456
02:22:15|0.34573
02:22:16|0.34573
02:22:17|0.34573
02:22:18|0.34573
02:22:19|0.34573
02:22:20|0.34558
02:22:21|0.34572
02:22:23|0.34571
02:22:24|0.34556
02:22:25|0.3456
02:22:26|0.34561
02:22:27|0.34565
02:22:28|0.34568
02:22:29|0.34561
02:22:30|0.34537
02:22:31|0.3456
02:22:32|0.34584
02:22:33|0.34566
02:22:34|0.34544
02:22:35|0.34544
02:22:36|0.34518
02:22:37|0.34518
02:22:39|0.34542
02:22:40|0.34542
02:22:41|0.34513
02:22:43|0.34552
02:22:43|0.34552
02:22:45|0.34535
02:22:45|0.3453
02:22:47|0.34502
02:22:47|0.34503
02:22:49|0.34503
02:22:49|0.34502
02:22:51|0.34513
02:22:52|0.345
02:22:53|0.345
02:22:54|0.34491
02:22:55|0.34492
02:22:56|0.34492
02:22:57|0.345
02:22:58|0.345
02:22:59|0.34489
02:23:00|0.34489
02:23:01|0.34489
02:23:02|0.34513
02:23:03|0.34504
02:23:04|0.34513
02:23:05|0.34509
02:23:06|0.34513
02:23:08|0.34536
02:23:10|0.34507
02:23:12|0.345
02:23:13|0.34519
02:23:14|0.34507
02:23:15|0.34507
02:23:16|0.34506
02:23:17|0.34485
02:23:18|0.34485
02:23:19|0.34492
02:23:20|0.3448
02:23:21|0.34479
02:23:22|0.34504
02:23:23|0.34504
02:23:24|0.34492
02:23:25|0.34499
02:23:26|0.34492
02:23:27|0.34492
02:23:28|0.34492
02:23:29|0.34499
02:23:30|0.34499
02:23:31|0.34487
02:23:32|0.34485
02:23:33|0.34492
02:23:34|0.34498
02:23:35|0.34498
02:23:36|0.34465
02:23:37|0.34482
02:23:38|0.34482
02:23:39|0.34484
02:23:40|0.34484
02:23:42|0.34488
02:23:42|0.34499
02:23:44|0.34499
02:23:44|0.34499
02:23:45|0.34499
02:23:46|0.34512
02:23:48|0.34512
02:23:49|0.34495
02:23:49|0.34528
02:23:51|0.34528
02:23:52|0.34534
02:23:53|0.34534
02:23:54|0.34531
02:23:55|0.34528
02:23:56|0.34536
02:23:56|0.34536
02:23:58|0.34536
02:23:59|0.34536
02:24:00|0.34559
02:24:01|0.34555
02:24:01|0.34555
02:24:02|0.34561
02:24:04|0.34561
02:24:05|0.34536
02:24:06|0.34534
02:24:07|0.34565
02:24:07|0.34558
02:24:08|0.34558
02:24:10|0.34558
02:24:12|0.34551
02:24:13|0.34551
02:24:14|0.34561
02:24:14|0.34574
02:24:15|0.3465
02:24:16|0.3462
02:24:18|0.34629
02:24:19|0.34638
02:24:20|0.34659
02:24:20|0.34649
02:24:22|0.34625
02:24:23|0.34625
02:24:24|0.34632
02:24:25|0.34644
02:24:26|0.34651
02:24:27|0.34651
02:24:28|0.347
02:24:29|0.34682
02:24:30|0.34691
02:24:30|0.3471
02:24:32|0.34708
02:24:33|0.34698
02:24:34|0.34698
02:24:35|0.34691
02:24:36|0.34691
02:24:38|0.34706
02:24:38|0.34728
02:24:39|0.34715
02:24:40|0.34699
02:24:41|0.34755
02:24:42|0.34756
02:24:44|0.34752
02:24:44|0.34762
02:24:45|0.34757
02:24:46|0.34761
02:24:47|0.34754
02:24:48|0.34758
02:24:49|0.34774
02:24:50|0.34774
02:24:52|0.3475
02:24:53|0.34763
02:24:53|0.34774
02:24:54|0.34751
02:24:55|0.3475
02:24:56|0.34749
02:24:57|0.34756
02:24:58|0.34768
02:24:59|0.34774
02:25:00|0.34768
02:25:01|0.34767
02:25:02|0.34771
02:25:04|0.348
02:25:04|0.34799
02:25:05|0.34798
02:25:07|0.348
02:25:07|0.34819
02:25:08|0.3481
02:25:09|0.3481
02:25:12|0.34799
02:25:13|0.34751
02:25:15|0.34726
02:25:16|0.3476
02:25:17|0.34762
02:25:19|0.34788
02:25:20|0.34759
02:25:20|0.34746
02:25:22|0.34772
02:25:23|0.34734
02:25:24|0.34719
02:25:24|0.347
02:25:25|0.34681
02:25:27|0.34679
02:25:27|0.34659
02:25:28|0.34653
02:25:29|0.34669
02:25:31|0.34684
02:25:31|0.3472
02:25:33|0.34729
02:25:34|0.34729
02:25:36|0.34731
02:25:36|0.34715
02:25:37|0.34715
02:25:38|0.34715
02:25:39|0.34715
02:25:40|0.34718
02:25:41|0.34687
02:25:42|0.34718
02:25:43|0.34729
02:25:44|0.34711
02:25:45|0.34729
02:25:46|0.34734
02:25:47|0.34742
02:25:48|0.34742
02:25:49|0.34742
02:25:50|0.34727
02:25:52|0.34778
02:25:52|0.34767
02:25:53|0.34787
02:25:54|0.34804
02:25:55|0.34828
02:25:57|0.34839
02:25:57|0.34837
02:25:58|0.34834
02:25:59|0.3481
02:26:00|0.34829
02:26:02|0.34816
02:26:02|0.34814
02:26:03|0.34815
02:26:04|0.3482
02:26:05|0.34821
02:26:07|0.34837
02:26:07|0.3482
02:26:08|0.34828
02:26:09|0.34793
02:26:10|0.348
02:26:12|0.3483
02:26:14|0.34805
02:26:15|0.34805
02:26:17|0.34813
02:26:18|0.34836
02:26:18|0.34874
02:26:20|0.34887
02:26:20|0.34893
02:26:23|0.34849
02:26:24|0.34859
02:26:26|0.34835
02:26:26|0.34831
02:26:27|0.34826
02:26:28|0.34827
02:26:30|0.34789
02:26:31|0.34815
02:26:32|0.34806
02:26:33|0.34809
02:26:34|0.34783
02:26:35|0.34771
02:26:36|0.34771
02:26:37|0.34802
02:26:38|0.34802
02:26:39|0.34752
02:26:40|0.34783
02:26:41|0.34779
02:26:42|0.34799
02:26:43|0.34799
02:26:44|0.34806
02:26:45|0.34795
02:26:46|0.34805
02:26:47|0.34805
02:26:48|0.3481
02:26:49|0.3481
02:26:50|0.34833
02:26:51|0.34823
02:26:52|0.34821
02:26:53|0.34821
02:26:54|0.34835
02:26:55|0.34849
02:26:56|0.34849
02:26:57|0.34842
02:26:58|0.34837
02:26:59|0.34827
02:27:00|0.34811
02:27:01|0.34811
02:27:02|0.34811
02:27:03|0.34829
02:27:04|0.34832
02:27:05|0.34832
02:27:06|0.34832
02:27:07|0.34841
02:27:08|0.34841
02:27:09|0.34844
02:27:10|0.34845
02:27:11|0.34845
02:27:12|0.34844
02:27:14|0.34842
02:27:16|0.34827
02:27:16|0.34824
02:27:18|0.34824
02:27:18|0.34838
02:27:20|0.3489
02:27:21|0.34868
02:27:22|0.34868
02:27:23|0.34878
02:27:24|0.34881
02:27:25|0.34881
02:27:26|0.34878
02:27:28|0.34862
02:27:28|0.34864
02:27:29|0.34895
02:27:31|0.34895
02:27:31|0.3487
02:27:34|0.34873
02:27:34|0.34873
02:27:35|0.34875
02:27:36|0.34875
02:27:38|0.34895
02:27:38|0.34882
02:27:39|0.34852
02:27:40|0.34854
02:27:41|0.34863
02:27:42|0.34882
02:27:43|0.34864
02:27:44|0.34861
02:27:45|0.34858
02:27:47|0.34852
02:27:47|0.34852
02:27:48|0.34835
02:27:49|0.34835
02:27:50|0.34812
02:27:51|0.34812
02:27:52|0.34859
02:27:53|0.34865
02:27:54|0.34863
02:27:55|0.34863
02:27:56|0.34863
02:27:57|0.34859
02:27:59|0.34838
02:28:01|0.34838
02:28:01|0.34856
02:28:02|0.34848
02:28:03|0.34848
02:28:04|0.3485
02:28:05|0.3485
02:28:06|0.34869
02:28:08|0.34842
02:28:09|0.34813
02:28:10|0.34813
02:28:11|0.34813
02:28:12|0.34821
02:28:13|0.34834
02:28:15|0.34834
02:28:16|0.34826
02:28:17|0.34825
02:28:18|0.34817
02:28:19|0.34838
02:28:21|0.34829
02:28:22|0.34821
02:28:23|0.34821
02:28:24|0.34821
02:28:25|0.34811
02:28:26|0.34812
02:28:27|0.34812
02:28:28|0.34812
02:28:29|0.34831
02:28:30|0.34831
02:28:31|0.34831
02:28:32|0.34817
02:28:33|0.348
02:28:33|0.3479
02:28:36|0.34785
02:28:37|0.34784
02:28:38|0.34781
02:28:38|0.34793
02:28:39|0.34808
02:28:41|0.34807
02:28:41|0.3481
02:28:43|0.3481
02:28:43|0.34812
02:28:45|0.34803
02:28:45|0.34794
02:28:47|0.34827
02:28:48|0.34831
02:28:48|0.34834
02:28:49|0.34839
02:28:50|0.34903
02:28:51|0.34878
02:28:52|0.34908
02:28:54|0.3492
02:28:54|0.34908
02:28:55|0.34918
02:28:57|0.34934
02:28:58|0.34937
02:28:58|0.34941
02:28:59|0.34936
02:29:00|0.3494
02:29:02|0.34917
02:29:03|0.3493
02:29:03|0.3492
02:29:04|0.34936
02:29:05|0.34939
02:29:07|0.34939
02:29:07|0.34939
02:29:10|0.34986
02:29:10|0.35002
02:29:11|0.34994
02:29:12|0.35022
02:29:14|0.35041
02:29:16|0.3503
02:29:17|0.351
02:29:18|0.35112
02:29:19|0.35081
02:29:20|0.3514
02:29:22|0.35076
02:29:24|0.35131
02:29:25|0.3513
02:29:27|0.35116
02:29:27|0.35094
02:29:29|0.35069
02:29:30|0.35054
02:29:31|0.3511
02:29:32|0.35119
02:29:33|0.35087
02:29:34|0.35078
02:29:35|0.35096
02:29:36|0.35091
02:29:37|0.35098
02:29:38|0.35082
02:29:39|0.35085
02:29:40|0.35085
02:29:41|0.35092
02:29:42|0.35097
02:29:43|0.35089
02:29:44|0.351
02:29:45|0.35087
02:29:46|0.35069
02:29:47|0.35076
02:29:48|0.35079
02:29:49|0.35054
02:29:50|0.35065
02:29:51|0.35054
02:29:52|0.35065
02:29:54|0.35063
02:29:55|0.35048
02:29:55|0.35022
02:29:56|0.35037
02:29:58|0.35022
02:29:59|0.34989
02:29:59|0.34971
02:30:01|0.34965
02:30:02|0.35
02:30:03|0.35006
02:30:03|0.35015
02:30:04|0.34995
02:30:06|0.35003
02:30:06|0.35008
02:30:08|0.35004
02:30:09|0.34996
02:30:09|0.35018
02:30:11|0.35019
02:30:12|0.34994
02:30:13|0.35018
02:30:14|0.35043
02:30:15|0.35064
02:30:17|0.35065
02:30:19|0.35088
02:30:20|0.35127
02:30:21|0.35125
02:30:22|0.35125
02:30:23|0.35124
02:30:24|0.35121
02:30:25|0.35113
02:30:26|0.35085
02:30:27|0.35079
02:30:28|0.35058
02:30:29|0.35063
02:30:30|0.35095
02:30:31|0.35094
02:30:32|0.35128
02:30:33|0.35128
02:30:34|0.35142
02:30:35|0.35118
02:30:36|0.35182
02:30:37|0.35199
02:30:38|0.35218
02:30:39|0.35236
02:30:40|0.35227
02:30:41|0.35248
02:30:42|0.35238
02:30:43|0.35245
02:30:44|0.35205
02:30:45|0.35225
02:30:46|0.3526
02:30:47|0.35259
02:30:48|0.35268
02:30:49|0.35261
02:30:50|0.3528
02:30:51|0.3528
02:30:52|0.35262
02:30:53|0.35297
02:30:54|0.35276
02:30:55|0.35259
02:30:56|0.35239
02:30:57|0.35292
02:30:58|0.3528
02:30:59|0.3526
02:31:00|0.35274
02:31:01|0.35271
02:31:02|0.35307
02:31:03|0.35285
02:31:04|0.35279
02:31:05|0.353
02:31:06|0.3532
02:31:07|0.35321
02:31:08|0.3533
02:31:09|0.35321
02:31:10|0.35338
02:31:11|0.35342
02:31:12|0.35356
02:31:13|0.35374
02:31:14|0.35374
02:31:15|0.35374
02:31:16|0.3539
02:31:18|0.35396
02:31:19|0.35396
02:31:21|0.35376
02:31:22|0.35387
02:31:23|0.35414
02:31:24|0.35389
02:31:25|0.35412
02:31:26|0.35425
02:31:27|0.35415
02:31:28|0.35403
02:31:29|0.35374
02:31:30|0.35415
02:31:31|0.35397
02:31:33|0.35392
02:31:33|0.35449
02:31:35|0.35423
02:31:36|0.35482
02:31:38|0.35426
02:31:38|0.35447
02:31:40|0.35448
02:31:40|0.35499
02:31:42|0.35548
02:31:43|0.35507
02:31:43|0.35556
02:31:45|0.35571
02:31:46|0.35591
02:31:47|0.35561
02:31:48|0.35597
02:31:48|0.35596
02:31:50|0.35595
02:31:51|0.3562
02:31:52|0.35646
02:31:52|0.35618
02:31:53|0.35636
02:31:55|0.35635
02:31:55|0.35694
02:31:57|0.35707
02:31:58|0.35734
02:31:59|0.35729
02:32:00|0.35789
02:32:01|0.35763
02:32:02|0.35735
02:32:02|0.35837
02:32:04|0.3586
02:32:04|0.35816
02:32:05|0.35899
02:32:06|0.35879
02:32:08|0.35855
02:32:09|0.35907
02:32:09|0.35943
02:32:11|0.35932
02:32:12|0.35901
02:32:12|0.359
02:32:14|0.359
02:32:15|0.35914
02:32:16|0.359
02:32:16|0.35886
02:32:17|0.35892
02:32:18|0.35888
02:32:20|0.35865
02:32:22|0.35817
02:32:24|0.35844
02:32:24|0.35792
02:32:25|0.35852
02:32:26|0.35845
02:32:27|0.3584
02:32:28|0.35806
02:32:29|0.358
02:32:30|0.35789
02:32:32|0.35739
02:32:33|0.35652
02:32:34|0.35687
02:32:35|0.35566
02:32:36|0.35552
02:32:37|0.35491
02:32:38|0.35562
02:32:39|0.35616
02:32:40|0.35548
02:32:41|0.35587
02:32:42|0.3565
02:32:43|0.35589
02:32:44|0.35574
02:32:45|0.35595
02:32:46|0.35593
02:32:47|0.35589
02:32:48|0.35573
02:32:49|0.35571
02:32:50|0.35584
02:32:51|0.35586
02:32:52|0.35589
02:32:53|0.35592
02:32:54|0.35592
02:32:55|0.3562
02:32:56|0.35593
02:32:57|0.35617
02:32:58|0.35695
02:32:59|0.35721
02:33:00|0.3568
02:33:01|0.35675
02:33:02|0.35695
02:33:03|0.35691
02:33:04|0.35722
02:33:05|0.3569
02:33:06|0.35688
02:33:07|0.3568
02:33:08|0.35752
02:33:09|0.35712
02:33:10|0.35764
02:33:11|0.35762
02:33:12|0.35775
02:33:13|0.358
02:33:14|0.35788
02:33:15|0.35806
02:33:16|0.35804
02:33:17|0.35814
02:33:18|0.35813
02:33:20|0.35807
02:33:22|0.35828
02:33:24|0.35816
02:33:25|0.35817
02:33:26|0.3582
02:33:27|0.3583
02:33:29|0.35817
02:33:29|0.35833
02:33:31|0.35821
02:33:32|0.35811
02:33:33|0.35843
02:33:34|0.35876
02:33:35|0.35876
02:33:36|0.35874
02:33:37|0.35857
02:33:38|0.35848
02:33:39|0.35821
02:33:40|0.3582
02:33:41|0.35817
02:33:42|0.35795
02:33:42|0.3584
02:33:44|0.35828
02:33:45|0.3583
02:33:46|0.35811
02:33:47|0.35787
02:33:48|0.35759
02:33:49|0.35745
02:33:51|0.35793
02:33:52|0.35794
02:33:53|0.35774
02:33:54|0.35778
02:33:55|0.35778
02:33:56|0.35774
02:33:57|0.35796
02:33:58|0.358
02:33:59|0.35831
02:34:00|0.3585
02:34:01|0.3585
02:34:02|0.35841
02:34:03|0.35853
02:34:04|0.35873
02:34:06|0.35877
02:34:07|0.35852
02:34:08|0.35853
02:34:08|0.35872
02:34:10|0.35885
02:34:11|0.35885
02:34:13|0.35891
02:34:13|0.35879
02:34:14|0.35892
02:34:15|0.3587
02:34:16|0.35884
02:34:17|0.35891
02:34:18|0.3587
02:34:21|0.3587
02:34:22|0.3592
02:34:24|0.35918
02:34:26|0.35921
02:34:28|0.35914
02:34:28|0.35888
02:34:29|0.35912
02:34:31|0.359
02:34:32|0.35899
02:34:33|0.35945
02:34:34|0.35925
02:34:35|0.35921
02:34:36|0.35915
02:34:37|0.35932
02:34:38|0.35934
02:34:39|0.35941
02:34:40|0.35915
02:34:41|0.3591
02:34:42|0.35896
02:34:43|0.35858
02:34:44|0.35833
02:34:46|0.35826
02:34:47|0.35816
02:34:48|0.35837
02:34:49|0.35854
02:34:50|0.35859
02:34:50|0.35834
02:34:52|0.35855
02:34:53|0.35852
02:34:54|0.35854
02:34:54|0.35867
02:34:56|0.35892
02:34:56|0.35892
02:34:58|0.3586
02:34:59|0.35873
02:35:00|0.35845
02:35:02|0.35857
02:35:03|0.3582
02:35:03|0.35809
02:35:05|0.35804
02:35:06|0.35828
02:35:07|0.35838
02:35:08|0.35838
02:35:09|0.358
02:35:10|0.35812
02:35:10|0.35802
02:35:12|0.3578
02:35:12|0.35786
02:35:14|0.35781
02:35:14|0.3578
02:35:16|0.35786
02:35:16|0.35795
02:35:18|0.35792
02:35:19|0.358
02:35:20|0.35753
02:35:22|0.35766
02:35:24|0.35769
02:35:25|0.35763
02:35:27|0.35715
02:35:28|0.35724
02:35:29|0.35743
02:35:30|0.35705
02:35:31|0.35682
02:35:32|0.35656
02:35:33|0.35677
02:35:34|0.35664
02:35:34|0.35658
02:35:35|0.3565
02:35:38|0.35645
02:35:38|0.35627
02:35:40|0.35641
02:35:40|0.35638
02:35:41|0.35637
02:35:43|0.35642
02:35:44|0.35635
02:35:45|0.35624
02:35:46|0.35609
02:35:47|0.356
02:35:48|0.35582
02:35:49|0.35586
02:35:50|0.35607
02:35:51|0.35553
02:35:52|0.35536
02:35:53|0.35542
02:35:54|0.35564
02:35:54|0.35568
02:35:56|0.3555
02:35:56|0.3555
02:35:58|0.35543
02:35:59|0.35536
02:35:59|0.35529
02:36:02|0.35543
02:36:03|0.35546
02:36:04|0.35536
02:36:06|0.35501
02:36:06|0.35533
02:36:07|0.35514
02:36:08|0.35514
02:36:09|0.35493
02:36:10|0.35476
02:36:11|0.35465
02:36:13|0.3547
02:36:14|0.35457
02:36:15|0.35432
02:36:16|0.35472
02:36:17|0.35406
02:36:18|0.35448
02:36:19|0.35435
02:36:20|0.35451
02:36:21|0.35461
02:36:23|0.35464
02:36:24|0.35471
02:36:25|0.35463
02:36:27|0.35452
02:36:27|0.35496
02:36:29|0.35478
02:36:30|0.355
02:36:31|0.35514
02:36:33|0.35533
02:36:33|0.35542
02:36:35|0.35556
02:36:35|0.35544
02:36:36|0.35544
02:36:38|0.3556
02:36:38|0.35547
02:36:39|0.35559
02:36:41|0.35556
02:36:42|0.35574
02:36:43|0.35596
02:36:44|0.35552
02:36:45|0.35578
02:36:46|0.35573
02:36:47|0.3564
02:36:48|0.35587
02:36:49|0.35594
02:36:50|0.35617
02:36:51|0.35591
02:36:52|0.35634
02:36:53|0.35595
02:36:54|0.35605
02:36:55|0.35631
02:36:56|0.35619
02:36:57|0.35628
02:36:58|0.3563
02:36:59|0.3563
02:37:00|0.35606
02:37:01|0.35619
02:37:02|0.35641
02:37:03|0.35636
02:37:04|0.3561
02:37:05|0.35622
02:37:06|0.35636
02:37:07|0.35627
02:37:08|0.35627
02:37:09|0.3563
02:37:10|0.3563
02:37:11|0.3563
02:37:12|0.3563
02:37:13|0.35632
02:37:14|0.35601
02:37:15|0.35588
02:37:16|0.35576
02:37:17|0.35576
02:37:18|0.35576
02:37:19|0.35562
02:37:20|0.35576
02:37:21|0.35576
02:37:22|0.35558
02:37:24|0.35591
02:37:25|0.35591
02:37:26|0.35591
02:37:27|0.356
02:37:28|0.356
02:37:29|0.3559
02:37:29|0.35591
02:37:31|0.35598
02:37:32|0.3554
02:37:32|0.35557
02:37:34|0.35559
02:37:34|0.35559
02:37:35|0.35535
02:37:37|0.35561
02:37:38|0.35561
02:37:39|0.35532
02:37:40|0.35527
02:37:41|0.35552
02:37:41|0.35539
02:37:43|0.3551
02:37:44|0.35515
02:37:45|0.35541
02:37:46|0.35507
02:37:47|0.35507
02:37:47|0.35508
02:37:49|0.35524
02:37:49|0.35529
02:37:51|0.35544
02:37:52|0.35548
02:37:52|0.35553
02:37:54|0.35551
02:37:55|0.35551
02:37:56|0.35551
02:37:57|0.35539
02:37:58|0.3555
02:37:59|0.35549
02:38:00|0.35549
02:38:00|0.35551
02:38:01|0.35577
02:38:03|0.35568
02:38:04|0.35544
02:38:04|0.35544
02:38:06|0.35545
02:38:07|0.35545
02:38:08|0.3554
02:38:09|0.3554
02:38:10|0.35541
02:38:10|0.35546
02:38:11|0.35546
02:38:13|0.35539
02:38:14|0.35519
02:38:15|0.3554
02:38:15|0.35544
02:38:17|0.35534
02:38:18|0.35534
02:38:19|0.3552
02:38:20|0.3552
02:38:21|0.35503
02:38:22|0.35503
02:38:23|0.35503
02:38:25|0.35492
02:38:27|0.3547
02:38:27|0.35545
02:38:28|0.35542
02:38:29|0.35519
02:38:30|0.35544
02:38:31|0.35531
02:38:33|0.35544
02:38:34|0.35537
02:38:36|0.35554
02:38:37|0.35544
02:38:38|0.35529
02:38:38|0.35529
02:38:40|0.35529
02:38:41|0.35529
02:38:42|0.35529
02:38:43|0.35542
02:38:44|0.35563
02:38:45|0.35563
02:38:46|0.35571
02:38:47|0.35589
02:38:49|0.35589
02:38:49|0.35599
02:38:50|0.35572
02:38:51|0.35586
02:38:52|0.35586
02:38:53|0.35578
02:38:54|0.35564
02:38:55|0.35565
02:38:56|0.35565
02:38:57|0.35541
02:38:58|0.35541
02:38:59|0.35538
02:39:00|0.35541
02:39:01|0.35542
02:39:02|0.35554
02:39:03|0.35525
02:39:04|0.35538
02:39:05|0.35516
02:39:06|0.3553
02:39:07|0.35546
02:39:08|0.35528
02:39:09|0.35555
02:39:10|0.35561
02:39:12|0.35561
02:39:12|0.35555
02:39:13|0.3555
02:39:14|0.3555
02:39:15|0.35561
02:39:17|0.35576
02:39:17|0.35576
02:39:18|0.35591
02:39:19|0.35576
02:39:20|0.356
02:39:22|0.356
02:39:22|0.35574
02:39:24|0.35558
02:39:26|0.35576
02:39:27|0.35575
02:39:29|0.3558
02:39:31|0.3558
02:39:32|0.3558
02:39:32|0.3557
02:39:34|0.35579
02:39:35|0.35579
02:39:37|0.35574
02:39:38|0.35558
02:39:39|0.35577
02:39:40|0.35574
02:39:41|0.35572
02:39:42|0.35572
02:39:43|0.35559
02:39:44|0.3555
02:39:45|0.35574
02:39:46|0.35562
02:39:47|0.35562
02:39:48|0.35551
02:39:49|0.35579
02:39:50|0.35579
02:39:51|0.35552
02:39:52|0.35552
02:39:53|0.35552
02:39:54|0.35552
02:39:55|0.35563
02:39:56|0.35563
02:39:57|0.35563
02:39:58|0.3556
02:39:59|0.3555
02:40:00|0.35546
02:40:01|0.35537
02:40:03|0.35538
02:40:04|0.35538
02:40:05|0.35538
02:40:05|0.35528
02:40:07|0.35534
02:40:08|0.35534
02:40:09|0.35539
02:40:10|0.3554
02:40:11|0.3554
02:40:12|0.3555
02:40:13|0.3558
02:40:14|0.3557
02:40:15|0.35583
02:40:16|0.35576
02:40:17|0.35576
02:40:18|0.35576
02:40:18|0.35586
02:40:20|0.35584
02:40:21|0.35584
02:40:22|0.35588
02:40:22|0.35596
02:40:24|0.35596
02:40:24|0.35597
02:40:27|0.35591
02:40:29|0.35591
02:40:30|0.35616
02:40:32|0.35622
02:40:33|0.35614
02:40:34|0.35614
02:40:35|0.35614
02:40:36|0.35631
02:40:38|0.3563
02:40:39|0.35639
02:40:40|0.35615
02:40:41|0.35595
02:40:41|0.35588
02:40:43|0.35576
02:40:44|0.35582
02:40:45|0.35602
02:40:46|0.35577
02:40:47|0.35577
02:40:48|0.35584
02:40:49|0.35564
02:40:50|0.3557
02:40:51|0.3555
02:40:52|0.35557
02:40:53|0.35557
02:40:54|0.35557
02:40:55|0.35553
02:40:56|0.35553
02:40:57|0.35564
02:40:58|0.35564
02:40:59|0.35577
02:41:00|0.356
02:41:01|0.35601
02:41:02|0.35543
02:41:03|0.35552
02:41:04|0.35531
02:41:05|0.35538
02:41:06|0.35552
02:41:07|0.35562
02:41:08|0.35565
02:41:09|0.35565
02:41:10|0.35545
02:41:11|0.35545
02:41:12|0.3555
02:41:13|0.35563
02:41:14|0.35563
02:41:15|0.35578
02:41:16|0.35568
02:41:17|0.35563
02:41:18|0.35567
02:41:19|0.35567
02:41:20|0.35567
02:41:21|0.35591
02:41:22|0.35603
02:41:23|0.35584
02:41:24|0.3556
02:41:25|0.35562
02:41:26|0.35562
02:41:28|0.35565
02:41:29|0.35576
02:41:31|0.35568
02:41:32|0.35568
02:41:33|0.35567
02:41:34|0.35567
02:41:35|0.35554
02:41:36|0.35556
02:41:36|0.35556
02:41:38|0.35556
02:41:39|0.35556
02:41:40|0.35556
02:41:41|0.35556
02:41:41|0.35556
02:41:43|0.35557
02:41:44|0.35557
02:41:45|0.35557
02:41:46|0.35556
02:41:46|0.35556
02:41:48|0.35556
02:41:48|0.35561
02:41:50|0.35561
02:41:51|0.35561
02:41:52|0.35564
02:41:53|0.35587
02:41:54|0.35586
02:41:55|0.35586
02:41:56|0.3558
02:41:57|0.3557
02:41:58|0.35567
02:41:59|0.35567
02:42:00|0.35567
02:42:01|0.35567
02:42:02|0.35567
02:42:03|0.35536
02:42:04|0.35536
02:42:05|0.35536
02:42:06|0.35537
02:42:07|0.3553
02:42:08|0.35508
02:42:09|0.35508
02:42:10|0.35512
02:42:11|0.35524
02:42:12|0.35512
02:42:13|0.35512
02:42:14|0.35512
02:42:15|0.35516
02:42:16|0.35516
02:42:17|0.35516
02:42:18|0.35514
02:42:19|0.35536
02:42:20|0.35526
02:42:21|0.35511
02:42:22|0.35511
02:42:23|0.35493
02:42:24|0.3547
02:42:25|0.35481
02:42:26|0.35476
02:42:27|0.35476
02:42:29|0.35463
02:42:31|0.35451
02:42:33|0.35458
02:42:34|0.35476
02:42:35|0.35456
02:42:36|0.35457
02:42:37|0.35457
02:42:38|0.35426
02:42:39|0.3539
02:42:40|0.35408
02:42:41|0.35408
02:42:42|0.35426
02:42:43|0.3541
02:42:44|0.3541
02:42:45|0.35438
02:42:46|0.3542
02:42:47|0.35449
02:42:48|0.35443
02:42:49|0.35415
02:42:50|0.35415
02:42:51|0.35395
02:42:52|0.35402
02:42:53|0.35401
02:42:54|0.354
02:42:55|0.35378
02:42:56|0.35384
02:42:57|0.35384
02:42:58|0.35375
02:42:59|0.35377
02:43:00|0.35352
02:43:01|0.3537
02:43:02|0.3537
02:43:03|0.35355
02:43:04|0.35353
02:43:05|0.35367
02:43:06|0.35364
02:43:07|0.35369
02:43:08|0.3535
02:43:09|0.35357
02:43:10|0.35366
02:43:11|0.35366
02:43:12|0.35366
02:43:13|0.35377
02:43:14|0.3542
02:43:15|0.35408
02:43:16|0.35408
02:43:17|0.35357
02:43:18|0.35416
02:43:19|0.35437
02:43:20|0.35423
02:43:21|0.35427
02:43:22|0.35415
02:43:23|0.35439
02:43:24|0.3543
02:43:25|0.35417
02:43:26|0.35434
02:43:27|0.35434
02:43:28|0.35426
02:43:30|0.35434
02:43:31|0.35434
02:43:32|0.35426
02:43:33|0.3542
02:43:35|0.3542
02:43:36|0.3542
02:43:37|0.3542
02:43:38|0.3542
02:43:39|0.3542
02:43:39|0.35413
02:43:41|0.35413
02:43:42|0.35413
02:43:43|0.35413
02:43:44|0.35399
02:43:45|0.35399
02:43:46|0.35406
02:43:48|0.35406
02:43:49|0.35385
02:43:50|0.35384
02:43:51|0.35384
02:43:52|0.35368
02:43:52|0.35351
02:43:54|0.35351
02:43:55|0.35368
02:43:56|0.35368
02:43:57|0.35368
02:43:58|0.35358
02:43:59|0.35353
02:44:00|0.35365
02:44:01|0.35365
02:44:02|0.3535
02:44:03|0.3535
02:44:04|0.35335
02:44:05|0.35298
02:44:06|0.35312
02:44:07|0.35336
02:44:08|0.35337
02:44:09|0.35314
02:44:10|0.35316
02:44:10|0.35353
02:44:12|0.35341
02:44:13|0.35315
02:44:13|0.35325
02:44:15|0.35316
02:44:16|0.35315
02:44:17|0.35314
02:44:18|0.35319
02:44:18|0.35307
02:44:20|0.35293
02:44:20|0.35302
02:44:22|0.35348
02:44:22|0.35322
02:44:23|0.35308
02:44:24|0.35278
02:44:26|0.35295
02:44:27|0.353
02:44:28|0.353
02:44:29|0.35298
02:44:31|0.35313
02:44:33|0.35336
02:44:34|0.35336
02:44:35|0.35345
02:44:37|0.35334
02:44:37|0.35366
02:44:39|0.35372
02:44:39|0.35373
02:44:40|0.35374
02:44:41|0.35374
02:44:42|0.35364
02:44:44|0.35364
02:44:44|0.35385
02:44:45|0.35381
02:44:47|0.35388
02:44:47|0.35388
02:44:48|0.3537
02:44:50|0.35354
02:44:51|0.35361
02:44:52|0.3535
02:44:53|0.35337
02:44:54|0.35337
02:44:55|0.35341
02:44:56|0.35337
02:44:57|0.35337
02:44:58|0.35337
02:44:59|0.35336
02:45:00|0.35328
02:45:01|0.35315
02:45:02|0.35314
02:45:03|0.35297
02:45:04|0.35298
02:45:06|0.35286
02:45:07|0.35303
02:45:08|0.35312
02:45:09|0.35313
02:45:11|0.35328
02:45:11|0.35328
02:45:12|0.35333
02:45:13|0.35333
02:45:14|0.35333
02:45:15|0.35333
02:45:16|0.35331
02:45:17|0.35329
02:45:18|0.3531
02:45:20|0.35315
02:45:21|0.35316
02:45:23|0.3531
02:45:24|0.3531
02:45:25|0.3531
02:45:26|0.35315
02:45:27|0.353
02:45:28|0.353
02:45:29|0.35298
02:45:30|0.35298
02:45:32|0.35282
02:45:33|0.35282
02:45:34|0.35282
02:45:35|0.35275
02:45:37|0.35277
02:45:38|0.35282
02:45:39|0.35282
02:45:41|0.3527
02:45:42|0.3526
02:45:43|0.35313
02:45:44|0.35299
02:45:45|0.35306
02:45:46|0.35298
02:45:48|0.35298
02:45:49|0.35299
02:45:50|0.35302
02:45:51|0.35302
02:45:51|0.353
02:45:53|0.35297
02:45:53|0.35289
02:45:55|0.353
02:45:56|0.35318
02:45:57|0.35331
02:45:58|0.35332
02:45:59|0.35331
02:46:00|0.35331
02:46:01|0.35331
02:46:02|0.35327
02:46:04|0.35327
02:46:05|0.35328
02:46:05|0.35342
02:46:07|0.35342
02:46:08|0.35333
02:46:09|0.35337
02:46:10|0.3537
02:46:11|0.35385
02:46:12|0.35368
02:46:13|0.35384
02:46:14|0.35456
02:46:15|0.35453
02:46:16|0.35456
02:46:16|0.35479
02:46:17|0.35461
02:46:19|0.35492
02:46:20|0.35453
02:46:20|0.35454
02:46:21|0.35541
02:46:23|0.35531
02:46:24|0.35598
02:46:24|0.35535
02:46:25|0.35551
02:46:26|0.35636
02:46:28|0.35643
02:46:29|0.35616
02:46:30|0.35622
02:46:31|0.35649
02:46:33|0.35673
02:46:35|0.35691
02:46:35|0.35681
02:46:36|0.3568
02:46:38|0.3574
02:46:38|0.35722
02:46:39|0.35698
02:46:40|0.35701
02:46:41|0.35721
02:46:42|0.3567
02:46:43|0.35653
02:46:45|0.3566
02:46:45|0.35636
02:46:46|0.3572
02:46:47|0.35691
02:46:48|0.35691
02:46:50|0.35712
02:46:50|0.35723
02:46:52|0.35695
02:46:52|0.35707
02:46:53|0.35703
02:46:54|0.35685
02:46:55|0.35735
02:46:56|0.35706
02:46:57|0.35702
02:46:58|0.35708
02:46:59|0.35691
02:47:01|0.35651
02:47:01|0.35663
02:47:02|0.35673
02:47:03|0.35669
02:47:04|0.35656
02:47:05|0.3568
02:47:06|0.35664
02:47:07|0.35686
02:47:08|0.35682
02:47:09|0.35722
02:47:10|0.35713
02:47:11|0.35704
02:47:12|0.35715
02:47:14|0.35723
02:47:14|0.35723
02:47:15|0.35712
02:47:16|0.3572
02:47:17|0.35721
02:47:18|0.35723
02:47:19|0.35723
02:47:20|0.35714
02:47:22|0.35714
02:47:23|0.35702
02:47:24|0.35701
02:47:25|0.35689
02:47:25|0.35689
02:47:26|0.35689
02:47:27|0.35712
02:47:29|0.35691
02:47:30|0.35691
02:47:31|0.3571
02:47:32|0.35712
02:47:33|0.35704
02:47:35|0.35704
02:47:35|0.3572
02:47:37|0.35715
02:47:38|0.35696
02:47:40|0.3572
02:47:41|0.35711
02:47:42|0.35711
02:47:43|0.35702
02:47:44|0.35695
02:47:45|0.35692
02:47:46|0.3569
02:47:47|0.35708
02:47:48|0.35708
02:47:49|0.35711
02:47:50|0.3568
02:47:51|0.35685
02:47:52|0.35699
02:47:53|0.3576
02:47:54|0.35745
02:47:55|0.3575
02:47:56|0.35763
02:47:57|0.35763
02:47:58|0.35763
02:47:59|0.35763
02:48:00|0.35741
02:48:01|0.35758
02:48:02|0.35759
02:48:03|0.3575
02:48:04|0.3573
02:48:05|0.35737
02:48:06|0.35699
02:48:08|0.35699
02:48:08|0.35686
02:48:10|0.35681
02:48:10|0.35663
02:48:11|0.35657
02:48:13|0.35693
02:48:13|0.35707
02:48:14|0.35678
02:48:15|0.35686
02:48:16|0.35686
02:48:18|0.35707
02:48:19|0.35696
02:48:20|0.35715
02:48:21|0.35715
02:48:22|0.35716
02:48:23|0.35713
02:48:24|0.35728
02:48:25|0.35733
02:48:26|0.3574
02:48:26|0.35718
02:48:28|0.35697
02:48:29|0.35712
02:48:30|0.35696
02:48:31|0.35687
02:48:32|0.35683
02:48:33|0.35667
02:48:35|0.35681
02:48:37|0.35681
02:48:38|0.35697
02:48:40|0.35683
02:48:40|0.35684
02:48:42|0.35669
02:48:42|0.3565
02:48:43|0.35619
02:48:44|0.35602
02:48:45|0.35665
02:48:47|0.35686
02:48:47|0.35686
02:48:49|0.35687
02:48:50|0.35699
02:48:52|0.35662
02:48:52|0.35676
02:48:53|0.35674
02:48:54|0.35666
02:48:55|0.35673
02:48:56|0.35673
02:48:57|0.35673
02:48:58|0.35642
02:49:00|0.35642
02:49:00|0.35638
02:49:02|0.35647
02:49:03|0.35653
02:49:03|0.35646
02:49:05|0.35647
02:49:06|0.35647
02:49:07|0.35624
02:49:08|0.35654
02:49:09|0.35654
02:49:10|0.35647
02:49:11|0.35639
02:49:12|0.35641
02:49:13|0.35654
02:49:13|0.35654
02:49:15|0.35662
02:49:16|0.35659
02:49:17|0.35659
02:49:17|0.35659
02:49:19|0.35651
02:49:20|0.35651
02:49:20|0.35653
02:49:22|0.35653
02:49:23|0.3565
02:49:23|0.35652
02:49:24|0.35674
02:49:25|0.35674
02:49:27|0.35674
02:49:28|0.35669
02:49:29|0.35669
02:49:30|0.35669
02:49:31|0.35668
02:49:32|0.35673
02:49:32|0.35673
02:49:33|0.35648
02:49:36|0.35648
02:49:37|0.35638
02:49:39|0.35643
02:49:39|0.35643
02:49:42|0.35626
02:49:42|0.3561
02:49:44|0.3561
02:49:45|0.356
02:49:45|0.35581
02:49:47|0.35613
02:49:48|0.3559
02:49:48|0.35626
02:49:49|0.35627
02:49:51|0.35627
02:49:51|0.35627
02:49:53|0.35627
02:49:54|0.3561
02:49:55|0.3561
02:49:56|0.35599
02:49:58|0.35601
02:49:59|0.35611
02:49:59|0.35588
02:50:02|0.35635
02:50:02|0.35623
02:50:03|0.35599
02:50:04|0.35596
02:50:06|0.35605
02:50:07|0.35603
02:50:07|0.35607
02:50:09|0.35607
02:50:10|0.35586
02:50:11|0.35586
02:50:12|0.35586
02:50:14|0.35565
02:50:15|0.35527
02:50:15|0.35552
02:50:16|0.3555
02:50:17|0.3558
02:50:19|0.35549
02:50:20|0.35567
02:50:21|0.35541
02:50:21|0.35541
02:50:22|0.35551
02:50:24|0.35598
02:50:25|0.35598
02:50:25|0.35593
02:50:27|0.35593
02:50:27|0.35608
02:50:28|0.35612
02:50:29|0.35612
02:50:30|0.35622
02:50:31|0.35588
02:50:33|0.35581
02:50:33|0.35559
02:50:35|0.35559
02:50:37|0.35574
02:50:37|0.35573
02:50:40|0.35625
02:50:40|0.35613
02:50:42|0.35654
02:50:42|0.35655
02:50:43|0.35668
02:50:45|0.35647
02:50:46|0.35673
02:50:47|0.35668
02:50:48|0.35659
02:50:49|0.35659
02:50:50|0.35663
02:50:51|0.35673
02:50:52|0.3566
02:50:54|0.35639
02:50:55|0.3565
02:50:56|0.3565
02:50:57|0.3566
02:50:58|0.3565
02:50:59|0.35667
02:51:00|0.35653
02:51:01|0.3571
02:51:02|0.35718
02:51:03|0.35715
02:51:04|0.35725
02:51:05|0.35712
02:51:06|0.35693
02:51:07|0.35694
02:51:08|0.35716
02:51:10|0.35716
02:51:11|0.35754
02:51:12|0.35757
02:51:13|0.35754
02:51:14|0.35716
02:51:15|0.35725
02:51:16|0.35725
02:51:17|0.3573
02:51:18|0.3573
02:51:19|0.3573
02:51:20|0.35795
02:51:22|0.35828
02:51:23|0.35824
02:51:24|0.35806
02:51:25|0.35844
02:51:27|0.3584
02:51:28|0.35853
02:51:29|0.35858
02:51:29|0.3585
02:51:30|0.35879
02:51:32|0.35864
02:51:32|0.35851
02:51:34|0.35853
02:51:34|0.35859
02:51:40|0.35853
02:51:40|0.3582
02:51:43|0.35839
02:51:44|0.35864
02:51:46|0.35875
02:51:47|0.35917
02:51:49|0.35946
02:51:50|0.35924
02:51:51|0.35952
02:51:52|0.35858
02:51:53|0.35887
02:51:54|0.3586
02:51:55|0.35868
02:51:56|0.35868
02:51:57|0.35874
02:51:59|0.35874
02:51:59|0.35887
02:52:00|0.35887
02:52:01|0.35879
02:52:02|0.35906
02:52:03|0.35905
02:52:05|0.35904
02:52:06|0.35892
02:52:07|0.35873
02:52:07|0.35855
02:52:09|0.35851
02:52:12|0.3585
02:52:13|0.35848
02:52:13|0.35845
02:52:14|0.35791
02:52:15|0.35791
02:52:17|0.35785
02:52:17|0.35778
02:52:18|0.35783
02:52:19|0.35791
02:52:20|0.35825
02:52:21|0.35834
02:52:22|0.3583
02:52:23|0.35822
02:52:25|0.35821
02:52:26|0.35834
02:52:26|0.35842
02:52:28|0.35842
02:52:28|0.35831
02:52:29|0.35844
02:52:30|0.35844
02:52:32|0.35832
02:52:32|0.35812
02:52:34|0.35796
02:52:35|0.3581
02:52:36|0.3581
02:52:36|0.35782
02:52:38|0.35782
02:52:40|0.35756
02:52:40|0.3581
02:52:42|0.35772
02:52:43|0.35774
02:52:44|0.35774
02:52:46|0.35777
02:52:46|0.358
02:52:49|0.35823
02:52:50|0.35823
02:52:51|0.35823
02:52:53|0.35812
02:52:53|0.35787
02:52:54|0.35785
02:52:55|0.35805
02:52:56|0.3576
02:52:58|0.3576
02:52:58|0.3576
02:52:59|0.35766
02:53:01|0.358
02:53:01|0.35771
02:53:02|0.358
02:53:03|0.35788
02:53:04|0.35788
02:53:05|0.35788
02:53:06|0.358
02:53:07|0.35782
02:53:08|0.35769
02:53:09|0.3578
02:53:10|0.35779
02:53:11|0.35743
02:53:12|0.35737
02:53:13|0.35764
02:53:14|0.35716
02:53:15|0.35716
02:53:16|0.35733
02:53:17|0.35733
02:53:18|0.35733
02:53:19|0.35708
02:53:20|0.35759
02:53:21|0.35735
02:53:22|0.35714
02:53:23|0.35721
02:53:24|0.35718
02:53:25|0.35718
02:53:26|0.35721
02:53:27|0.35722
02:53:28|0.35731
02:53:29|0.35739
02:53:30|0.35715
02:53:31|0.35715
02:53:32|0.35715
02:53:33|0.35715
02:53:34|0.35694
02:53:36|0.35694
02:53:36|0.3566
02:53:37|0.35666
02:53:38|0.3568
02:53:40|0.35679
02:53:41|0.35641
02:53:42|0.35659
02:53:43|0.35631
02:53:44|0.35605
02:53:45|0.35623
02:53:46|0.35601
02:53:47|0.35654
02:53:48|0.35691
02:53:49|0.35704
02:53:50|0.35695
02:53:51|0.35689
02:53:52|0.35707
02:53:53|0.3573
02:53:54|0.3573
02:53:55|0.35681
02:53:56|0.35684
02:53:57|0.3571
02:53:58|0.35714
02:53:59|0.35714
02:54:00|0.35714
02:54:01|0.35704
02:54:02|0.35724
02:54:03|0.35724
02:54:04|0.35724
02:54:05|0.35742
02:54:06|0.35742
02:54:07|0.35756
02:54:08|0.35787
02:54:09|0.35745
02:54:10|0.3574
02:54:11|0.35726
02:54:12|0.35711
02:54:13|0.3568
02:54:14|0.35703
02:54:15|0.35703
02:54:16|0.3563
02:54:18|0.35669
02:54:18|0.35637
02:54:19|0.35637
02:54:20|0.35637
02:54:21|0.35629
02:54:22|0.3562
02:54:24|0.3562
02:54:24|0.35632
02:54:25|0.35629
02:54:26|0.35637
02:54:27|0.35579
02:54:28|0.35588
02:54:29|0.35614
02:54:30|0.35633
02:54:31|0.35627
02:54:32|0.35647
02:54:33|0.35631
02:54:34|0.35627
02:54:36|0.35644
02:54:36|0.35651
02:54:37|0.35604
02:54:38|0.35611
02:54:40|0.35638
02:54:41|0.35571
02:54:43|0.35593
02:54:45|0.35582
02:54:45|0.35582
02:54:47|0.35574
02:54:48|0.35588
02:54:49|0.35594
02:54:50|0.35593
02:54:50|0.3555
02:54:52|0.35564
02:54:52|0.35566
02:54:53|0.35566
02:54:54|0.35556
02:54:55|0.35559
02:54:57|0.35528
02:54:58|0.35528
02:54:59|0.35529
02:55:00|0.35589
02:55:01|0.3558
02:55:02|0.35577
02:55:03|0.35599
02:55:04|0.35618
02:55:05|0.35604
02:55:06|0.35608
02:55:07|0.35619
02:55:08|0.35617
02:55:09|0.35653
02:55:10|0.35663
02:55:11|0.35663
02:55:12|0.35663
02:55:13|0.35646
02:55:14|0.35649
02:55:15|0.35649
02:55:16|0.35633
02:55:17|0.35644
02:55:18|0.35701
02:55:19|0.35689
02:55:20|0.35706
02:55:21|0.35688
02:55:22|0.35688
02:55:23|0.35689
02:55:24|0.35687
02:55:25|0.35687
02:55:26|0.35687
02:55:27|0.35698
02:55:28|0.35694
02:55:29|0.35658
02:55:30|0.35655
02:55:31|0.3566
02:55:32|0.3566
02:55:33|0.3566
02:55:34|0.3566
02:55:35|0.35659
02:55:36|0.35657
02:55:37|0.35644
02:55:38|0.35644
02:55:39|0.35648
02:55:40|0.35657
02:55:42|0.35694
02:55:44|0.35679
02:55:46|0.35698
02:55:47|0.35673
02:55:48|0.35696
02:55:49|0.3567
02:55:50|0.35695
02:55:51|0.35667
02:55:52|0.35628
02:55:53|0.35646
02:55:54|0.35628
02:55:55|0.35628
02:55:56|0.35582
02:55:57|0.35546
02:55:58|0.35539
02:55:59|0.35527
02:56:00|0.3554
02:56:01|0.35538
02:56:02|0.35577
02:56:03|0.35587
02:56:05|0.35548
02:56:06|0.35573
02:56:07|0.35579
02:56:08|0.35579
02:56:09|0.35554
02:56:10|0.35536
02:56:11|0.3553
02:56:12|0.35613
02:56:13|0.35621
02:56:14|0.35575
02:56:15|0.35577
02:56:16|0.35577
02:56:17|0.35451
02:56:18|0.35452
02:56:19|0.35409
02:56:20|0.35427
02:56:21|0.35464
02:56:22|0.35482
02:56:23|0.35464
02:56:24|0.3543
02:56:25|0.35441
02:56:26|0.35441
02:56:27|0.35441
02:56:28|0.35438
02:56:29|0.35421
02:56:30|0.35421
02:56:31|0.35422
02:56:32|0.35421
02:56:33|0.35421
02:56:34|0.35421
02:56:35|0.35433
02:56:36|0.35435
02:56:37|0.3545
02:56:38|0.35453
02:56:39|0.35457
02:56:40|0.35431
02:56:42|0.35462
02:56:44|0.35472
02:56:45|0.35473
02:56:46|0.35477
02:56:48|0.3548
02:56:48|0.35464
02:56:49|0.35464
02:56:50|0.35439
02:56:51|0.35445
02:56:52|0.35445
02:56:53|0.35445
02:56:54|0.35456
02:56:55|0.35456
02:56:57|0.35488
02:56:58|0.35472
02:56:59|0.35472
02:57:00|0.35454
02:57:01|0.3545
02:57:02|0.35453
02:57:03|0.35453
02:57:04|0.35461
02:57:05|0.3545
02:57:06|0.35476
02:57:07|0.35467
02:57:08|0.35482
02:57:09|0.35438
02:57:10|0.35437
02:57:11|0.35437
02:57:12|0.35465
02:57:13|0.35445
02:57:14|0.35435
02:57:15|0.35431
02:57:16|0.35431
02:57:17|0.35431
02:57:18|0.3541
02:57:20|0.35428
02:57:20|0.35428
02:57:21|0.3541
02:57:22|0.35449
02:57:23|0.35421
02:57:24|0.35444
02:57:25|0.35442
02:57:26|0.35389
02:57:27|0.35389
02:57:28|0.3542
02:57:29|0.3541
02:57:30|0.35417
02:57:31|0.35419
02:57:32|0.35432
02:57:33|0.35438
02:57:34|0.35447
02:57:35|0.35447
02:57:36|0.35421
02:57:37|0.35421
02:57:38|0.35385
02:57:39|0.35425
02:57:40|0.35425
02:57:41|0.35429
02:57:43|0.35447
02:57:44|0.35447
02:57:45|0.35447
02:57:46|0.35447
02:57:48|0.35454
02:57:50|0.35475
02:57:51|0.35485
02:57:52|0.35469
02:57:53|0.35446
02:57:54|0.35409
02:57:56|0.3546
02:57:57|0.35432
02:57:58|0.35421
02:58:00|0.35421
02:58:01|0.35398
02:58:02|0.35419
02:58:03|0.35419
02:58:04|0.35416
02:58:05|0.35427
02:58:05|0.354
02:58:06|0.354
02:58:07|0.35411
02:58:09|0.3535
02:58:10|0.35349
02:58:11|0.35375
02:58:12|0.35395
02:58:13|0.35397
02:58:13|0.35411
02:58:15|0.35411
02:58:16|0.35411
02:58:17|0.35429
02:58:18|0.35419
02:58:19|0.35419
02:58:20|0.35415
02:58:21|0.35415
02:58:22|0.35432
02:58:23|0.35432
02:58:23|0.35448
02:58:24|0.35432
02:58:26|0.35454
02:58:27|0.35432
02:58:28|0.35432
02:58:29|0.3543
02:58:30|0.35452
02:58:31|0.35452
02:58:32|0.35452
02:58:32|0.3545
02:58:33|0.35452
02:58:35|0.35452
02:58:35|0.3548
02:58:37|0.3548
02:58:38|0.3548
02:58:38|0.35492
02:58:40|0.35484
02:58:41|0.35521
02:58:42|0.35506
02:58:42|0.35537
02:58:43|0.35539
02:58:46|0.35513
02:58:46|0.35532
02:58:48|0.35532
02:58:49|0.35532
02:58:50|0.35562
02:58:51|0.35549
02:58:53|0.35526
02:58:53|0.3551
02:58:54|0.35492
02:58:56|0.35469
02:58:56|0.35451
02:58:57|0.35415
02:58:58|0.35413
02:58:59|0.35407
02:59:00|0.35432
02:59:01|0.35415
02:59:02|0.35413
02:59:04|0.35413
02:59:04|0.35412
02:59:05|0.35403
02:59:06|0.35367
02:59:07|0.35366
02:59:08|0.3535
02:59:09|0.35417
02:59:10|0.35381
02:59:11|0.35381
02:59:12|0.35386
02:59:13|0.35386
02:59:14|0.35372
02:59:15|0.35392
02:59:16|0.35368
02:59:17|0.35368
02:59:18|0.35366
02:59:19|0.35368
02:59:20|0.3535
02:59:22|0.35337
02:59:22|0.35304
02:59:24|0.35307
02:59:24|0.3531
02:59:25|0.3531
02:59:26|0.35307
02:59:27|0.3531
02:59:28|0.3531
02:59:29|0.35337
02:59:30|0.35303
02:59:31|0.35302
02:59:32|0.3531
02:59:34|0.3531
02:59:34|0.35294
02:59:35|0.35262
02:59:36|0.35262
02:59:37|0.35226
02:59:38|0.35237
02:59:39|0.35237
02:59:40|0.35263
02:59:41|0.35257
02:59:42|0.35251
02:59:43|0.3525
02:59:45|0.35224
02:59:46|0.35217
02:59:48|0.3522
02:59:50|0.35212
02:59:50|0.35205
02:59:52|0.35231
02:59:53|0.35209
02:59:54|0.35214
02:59:54|0.35211
02:59:56|0.35228
02:59:57|0.3521
02:59:58|0.35242
02:59:58|0.3525
03:00:00|0.35248
03:00:01|0.35223
03:00:02|0.35219
03:00:03|0.35207
03:00:04|0.35199
03:00:05|0.35137
03:00:06|0.35183
03:00:07|0.35195
03:00:08|0.35179
03:00:08|0.35166
03:00:10|0.35171
03:00:11|0.35166
03:00:12|0.35137
03:00:13|0.35133
03:00:14|0.35129
03:00:15|0.3515
03:00:16|0.35168
03:00:17|0.35168
03:00:18|0.3516
03:00:19|0.35149
03:00:20|0.35132
03:00:20|0.35107
03:00:22|0.35126
03:00:23|0.35126
03:00:24|0.35115
03:00:25|0.35103
03:00:26|0.35103
03:00:26|0.35115
03:00:27|0.35104
03:00:29|0.35106
03:00:30|0.351
03:00:31|0.35058
03:00:32|0.35096
03:00:33|0.35092
03:00:34|0.35092
03:00:35|0.35085
03:00:36|0.35075
03:00:37|0.3506
03:00:38|0.35081
03:00:39|0.35058
03:00:39|0.35051
03:00:41|0.35109
03:00:41|0.35096
03:00:43|0.3508
03:00:45|0.35064
03:00:47|0.35082
03:00:48|0.35074
03:00:49|0.35079
03:00:51|0.35082
03:00:52|0.3507
03:00:53|0.3512
03:00:54|0.3512
03:00:55|0.3512
03:00:57|0.3512
03:00:57|0.35074
03:00:59|0.35072
03:00:59|0.35074
03:01:01|0.35074
03:01:02|0.35077
03:01:02|0.35078
03:01:03|0.35082
03:01:04|0.35076
03:01:07|0.35074
03:01:07|0.35088
03:01:08|0.35094
03:01:09|0.35104
03:01:11|0.35046
03:01:11|0.35016
03:01:13|0.35038
03:01:13|0.35038
03:01:14|0.35059
03:01:15|0.35022
03:01:16|0.35015
03:01:17|0.35027
03:01:18|0.35026
03:01:19|0.3501
03:01:20|0.35007
03:01:21|0.34982
03:01:22|0.34996
03:01:23|0.34992
03:01:24|0.34988
03:01:25|0.34977
03:01:26|0.34996
03:01:27|0.34931
03:01:28|0.34915
03:01:29|0.34915
03:01:30|0.34947
03:01:31|0.34926
03:01:32|0.34936
03:01:33|0.34927
03:01:34|0.3493
03:01:35|0.34928
03:01:36|0.34918
03:01:37|0.34925
03:01:39|0.34942
03:01:39|0.34962
03:01:40|0.34919
03:01:41|0.34917
03:01:42|0.34943
03:01:43|0.34942
03:01:44|0.34951
03:01:45|0.34977
03:01:47|0.34969
03:01:48|0.34963
03:01:49|0.34963
03:01:50|0.34997
03:01:51|0.34963
03:01:52|0.34966
03:01:53|0.3496
03:01:54|0.3496
03:01:55|0.34966
03:01:57|0.34985
03:01:57|0.34918
03:01:58|0.34938
03:01:59|0.34932
03:02:00|0.3491
03:02:01|0.34932
03:02:03|0.3492
03:02:04|0.34929
03:02:04|0.34905
03:02:05|0.34898
03:02:08|0.34915
03:02:08|0.3493
03:02:09|0.34912
03:02:10|0.34896
03:02:11|0.34889
03:02:12|0.349
03:02:13|0.34887
03:02:14|0.34888
03:02:15|0.34879
03:02:16|0.34865
03:02:17|0.349
03:02:18|0.34877
03:02:19|0.34874
03:02:20|0.3487
03:02:21|0.34868
03:02:23|0.34862
03:02:23|0.34863
03:02:24|0.34863
03:02:25|0.34891
03:02:27|0.34901
03:02:28|0.34919
03:02:29|0.34918
03:02:30|0.34905
03:02:31|0.34905
03:02:32|0.34929
03:02:33|0.34918
03:02:34|0.34934
03:02:35|0.34934
03:02:36|0.34933
03:02:37|0.34932
03:02:38|0.34939
03:02:39|0.34949
03:02:40|0.3495
03:02:41|0.34949
03:02:42|0.34933
03:02:43|0.34933
03:02:44|0.34964
03:02:45|0.34966
03:02:46|0.3497
03:02:47|0.34995
03:02:48|0.34969
03:02:50|0.35035
03:02:52|0.3506
03:02:54|0.35075
03:02:55|0.35073
03:02:55|0.35075
03:02:57|0.35075
03:02:57|0.35075
03:02:59|0.35059
03:03:00|0.35052
03:03:00|0.35013
03:03:01|0.34997
03:03:04|0.3497
03:03:04|0.34979
03:03:05|0.34971
03:03:06|0.34951
03:03:07|0.34961
03:03:08|0.3495
03:03:09|0.3495
03:03:10|0.3495
03:03:11|0.3491
03:03:12|0.34907
03:03:13|0.34907
03:03:14|0.3493
03:03:15|0.3493
03:03:16|0.34943
03:03:17|0.34931
03:03:19|0.34943
03:03:19|0.34917
03:03:20|0.34909
03:03:22|0.34923
03:03:23|0.34911
03:03:24|0.34937
03:03:25|0.34937
03:03:26|0.34937
03:03:27|0.34937
03:03:29|0.3492
03:03:29|0.34981
03:03:30|0.34981
03:03:31|0.3493
03:03:32|0.34962
03:03:33|0.34972
03:03:34|0.34994
03:03:35|0.34994
03:03:37|0.35
03:03:37|0.35
03:03:38|0.35021
03:03:40|0.35044
03:03:40|0.35044
03:03:41|0.35053
03:03:42|0.35057
03:03:44|0.35042
03:03:45|0.35042
03:03:45|0.35062
03:03:47|0.35062
03:03:47|0.35044
03:03:49|0.35065
03:03:51|0.35069
03:03:52|0.35044
03:03:53|0.35056
03:03:55|0.35044
03:03:56|0.35062
03:03:58|0.35091
03:03:59|0.35089
03:04:00|0.35102
03:04:01|0.35101
03:04:03|0.35096
03:04:03|0.35096
03:04:04|0.351
03:04:05|0.35122
03:04:06|0.35125
03:04:07|0.35135
03:04:08|0.35152
03:04:10|0.35156
03:04:10|0.35156
03:04:11|0.35139
03:04:12|0.35136
03:04:14|0.3511
03:04:15|0.3511
03:04:16|0.35129
03:04:17|0.35129
03:04:18|0.35113
03:04:19|0.3511
03:04:20|0.35118
03:04:21|0.35147
03:04:22|0.35147
03:04:23|0.35131
03:04:24|0.35153
03:04:25|0.35135
03:04:26|0.35131
03:04:27|0.35125
03:04:28|0.35125
03:04:29|0.35147
03:04:30|0.35147
03:04:31|0.35131
03:04:32|0.35139
03:04:34|0.35124
03:04:35|0.35109
03:04:36|0.35131
03:04:37|0.35109
03:04:38|0.3512
03:04:38|0.35135
03:04:39|0.35135
03:04:41|0.35135
03:04:42|0.35134
03:04:43|0.35133
03:04:43|0.35146
03:04:45|0.35146
03:04:46|0.35138
03:04:46|0.35123
03:04:48|0.35123
03:04:49|0.35151
03:04:51|0.35151
03:04:52|0.35121
03:04:54|0.35121
03:04:55|0.35122
03:04:56|0.35122
03:04:57|0.351
03:04:58|0.35113
03:04:59|0.35077
03:05:00|0.35077
03:05:02|0.35091
03:05:04|0.35076
03:05:05|0.35085
03:05:05|0.35094
03:05:07|0.35107
03:05:07|0.35106
03:05:09|0.35121
03:05:09|0.3513
03:05:10|0.35144
03:05:11|0.35166
03:05:13|0.35135
03:05:14|0.35135
03:05:15|0.35135
03:05:16|0.35134
03:05:16|0.35143
03:05:17|0.3514
03:05:18|0.3514
03:05:19|0.35121
03:05:21|0.3509
03:05:21|0.3509
03:05:22|0.35115
03:05:23|0.35086
03:05:25|0.35108
03:05:25|0.3511
03:05:27|0.35108
03:05:28|0.35077
03:05:28|0.35079
03:05:29|0.35088
03:05:30|0.35091
03:05:32|0.35091
03:05:32|0.35114
03:05:33|0.35108
03:05:34|0.35108
03:05:36|0.35108
03:05:37|0.3513
03:05:38|0.3513
03:05:38|0.3513
03:05:39|0.35108
03:05:40|0.35074
03:05:42|0.35098
03:05:42|0.35096
03:05:44|0.35096
03:05:44|0.35096
03:05:46|0.35096
03:05:47|0.35096
03:05:48|0.3509
03:05:48|0.35085
03:05:49|0.3509
03:05:51|0.35098
03:05:52|0.35091
03:05:54|0.35091
03:05:54|0.35102
03:05:56|0.35102
03:05:57|0.35105
03:05:58|0.35105
03:05:59|0.35071
03:06:00|0.35071
03:06:01|0.35071
03:06:02|0.35069
03:06:03|0.35068
03:06:04|0.35063
03:06:05|0.35063
03:06:06|0.35063
03:06:07|0.35063
03:06:08|0.35064
03:06:10|0.35064
03:06:11|0.35071
03:06:12|0.35071
03:06:13|0.35071
03:06:14|0.35071
03:06:15|0.35071
03:06:16|0.35092
03:06:17|0.35092
03:06:18|0.35073
03:06:19|0.35073
03:06:20|0.35057
03:06:21|0.35057
03:06:22|0.35019
03:06:23|0.35011
03:06:24|0.35001
03:06:25|0.35048
03:06:26|0.3502
03:06:27|0.3502
03:06:28|0.3502
03:06:29|0.35048
03:06:30|0.35048
03:06:31|0.35048
03:06:32|0.35024
03:06:33|0.35027
03:06:34|0.35027
03:06:35|0.35024
03:06:36|0.35024
03:06:37|0.34983
03:06:38|0.3499
03:06:39|0.34997
03:06:40|0.34943
03:06:42|0.34987
03:06:43|0.34987
03:06:43|0.34965
03:06:45|0.34925
03:06:46|0.34916
03:06:47|0.34894
03:06:48|0.34894
03:06:49|0.34894
03:06:50|0.34894
03:06:51|0.34896
03:06:53|0.34882
03:06:53|0.34878
03:06:56|0.34891
03:06:57|0.34888
03:06:59|0.34907
03:07:00|0.3488
03:07:01|0.34888
03:07:01|0.34877
03:07:02|0.34891
03:07:04|0.34891
03:07:04|0.34888
03:07:06|0.34911
03:07:07|0.34894
03:07:08|0.34928
03:07:10|0.34906
03:07:11|0.3491
03:07:12|0.34906
03:07:13|0.34944
03:07:14|0.34944
03:07:14|0.34936
03:07:15|0.34926
03:07:17|0.34926
03:07:18|0.34937
03:07:18|0.34945
03:07:19|0.34944
03:07:20|0.34936
03:07:22|0.3496
03:07:23|0.34967
03:07:24|0.34971
03:07:26|0.34945
03:07:26|0.34964
03:07:27|0.34942
03:07:28|0.34942
03:07:29|0.34927
03:07:30|0.34964
03:07:31|0.34921
03:07:32|0.34921
03:07:34|0.34938
03:07:35|0.34938
03:07:36|0.34938
03:07:36|0.34938
03:07:37|0.34938
03:07:38|0.34912
03:07:39|0.34912
03:07:41|0.34912
03:07:41|0.34929
03:07:42|0.34926
03:07:43|0.3491
03:07:44|0.34925
03:07:46|0.34925
03:07:47|0.34925
03:07:47|0.34925
03:07:48|0.34927
03:07:50|0.34927
03:07:50|0.34957
03:07:52|0.34968
03:07:53|0.34968
03:07:55|0.34988
03:07:56|0.35
03:07:57|0.35006
03:07:57|0.35006
03:07:58|0.34988
03:08:01|0.34993
03:08:01|0.34936
03:08:02|0.34924
03:08:03|0.34923
03:08:04|0.34938
03:08:05|0.34986
03:08:07|0.34975
03:08:07|0.34981
03:08:08|0.34992
03:08:09|0.35
03:08:10|0.35
03:08:11|0.35007
03:08:12|0.35011
03:08:13|0.35011
03:08:14|0.34993
03:08:15|0.35009
03:08:16|0.34994
03:08:17|0.35037
03:08:18|0.35037
03:08:19|0.35037
03:08:20|0.35056
03:08:21|0.35056
03:08:22|0.35045
03:08:23|0.35053
03:08:24|0.35053
03:08:25|0.35074
03:08:26|0.35074
03:08:27|0.34996
03:08:29|0.34945
03:08:29|0.34996
03:08:30|0.3499
03:08:31|0.34981
03:08:32|0.35008
03:08:33|0.35
03:08:34|0.35005
03:08:35|0.35005
03:08:36|0.34948
03:08:37|0.34955
03:08:38|0.34945
03:08:39|0.34933
03:08:40|0.34927
03:08:41|0.34936
03:08:42|0.34929
03:08:43|0.34927
03:08:44|0.34927
03:08:45|0.34923
03:08:47|0.34912
03:08:47|0.34913
03:08:48|0.34943
03:08:49|0.34962
03:08:50|0.34962
03:08:51|0.34993
03:08:52|0.34998
03:08:54|0.34999
03:08:55|0.3498
03:08:57|0.34962
03:08:58|0.34947
03:08:59|0.34945
03:09:01|0.34946
03:09:02|0.34946
03:09:03|0.34946
03:09:04|0.34939
03:09:04|0.3494
03:09:06|0.34943
03:09:08|0.34943
03:09:09|0.34943
03:09:10|0.34943
03:09:10|0.34957
03:09:12|0.34941
03:09:13|0.34941
03:09:14|0.34941
03:09:15|0.34957
03:09:16|0.34957
03:09:16|0.34986
03:09:18|0.34986
03:09:19|0.34996
03:09:20|0.34996
03:09:20|0.35005
03:09:22|0.35009
03:09:23|0.35
03:09:23|0.35
03:09:24|0.3501
03:09:25|0.34982
03:09:26|0.34982
03:09:28|0.34982
03:09:28|0.34982
03:09:30|0.34982
03:09:30|0.34982
03:09:32|0.35
03:09:32|0.35
03:09:33|0.35
03:09:34|0.35
03:09:35|0.35
03:09:36|0.35
03:09:37|0.35005
03:09:38|0.35
03:09:39|0.34974
03:09:41|0.34986
03:09:42|0.34986
03:09:42|0.34959
03:09:43|0.34964
03:09:45|0.34973
03:09:46|0.34973
03:09:46|0.34973
03:09:47|0.34973
03:09:48|0.34982
03:09:49|0.34982
03:09:50|0.34982
03:09:51|0.34985
03:09:52|0.34985
03:09:54|0.34957
03:09:56|0.34957
03:09:57|0.34957
03:09:57|0.34964
03:09:59|0.34964
03:10:01|0.34997
03:10:02|0.35
03:10:03|0.3501
03:10:05|0.35009
03:10:06|0.34994
03:10:07|0.35005
03:10:08|0.3498
03:10:08|0.3498
03:10:09|0.34983
03:10:11|0.34968
03:10:12|0.34968
03:10:12|0.34968
03:10:14|0.35008
03:10:15|0.35004
03:10:16|0.34953
03:10:16|0.34961
03:10:18|0.34997
03:10:19|0.34992
03:10:20|0.34955
03:10:21|0.34908
03:10:21|0.34879
03:10:23|0.34902
03:10:24|0.34874
03:10:25|0.34899
03:10:26|0.34865
03:10:26|0.34837
03:10:27|0.34778
03:10:29|0.34796
03:10:30|0.34813
03:10:31|0.34816
03:10:32|0.3488
03:10:32|0.34883
03:10:34|0.34852
03:10:35|0.34857
03:10:36|0.34853
03:10:37|0.34853
03:10:38|0.348
03:10:39|0.34798
03:10:40|0.34824
03:10:41|0.34825
03:10:42|0.34825
03:10:43|0.34823
03:10:44|0.34823
03:10:45|0.34826
03:10:46|0.34826
03:10:47|0.34856
03:10:48|0.34877
03:10:49|0.34887
03:10:50|0.34877
03:10:51|0.34887
03:10:51|0.34887
03:10:53|0.34871
03:10:54|0.34874
03:10:55|0.34874
03:10:57|0.34864
03:10:59|0.34843
03:11:00|0.34852
03:11:01|0.34838
03:11:02|0.34838
03:11:04|0.34862
03:11:05|0.34862
03:11:06|0.34862
03:11:07|0.34839
03:11:08|0.34862
03:11:10|0.34896
03:11:11|0.34891
03:11:12|0.34891
03:11:13|0.34878
03:11:13|0.34878
03:11:14|0.34926
03:11:15|0.34927
03:11:16|0.34912
03:11:17|0.34949
03:11:19|0.34949
03:11:20|0.34926
03:11:20|0.3497
03:11:21|0.34976
03:11:22|0.34976
03:11:24|0.34946
03:11:24|0.35021
03:11:26|0.3502
03:11:27|0.35011
03:11:28|0.34999
03:11:28|0.34997
03:11:29|0.35002
03:11:31|0.35019
03:11:31|0.35009
03:11:32|0.34942
03:11:34|0.34932
03:11:34|0.34932
03:11:35|0.34934
03:11:36|0.34934
03:11:37|0.34934
03:11:38|0.34934
03:11:39|0.34934
03:11:41|0.34934
03:11:41|0.34934
03:11:43|0.34934
03:11:43|0.34934
03:11:45|0.3492
03:11:45|0.34904
03:11:47|0.34908
03:11:48|0.34908
03:11:48|0.34908
03:11:50|0.3491
03:11:50|0.3491
03:11:52|0.3491
03:11:52|0.349
03:11:54|0.34905
03:11:54|0.34906
03:11:55|0.34906
03:11:58|0.34945
03:11:59|0.34929
03:12:01|0.34936
03:12:02|0.3492
03:12:03|0.34934
03:12:05|0.34951
03:12:05|0.34963
03:12:07|0.34944
03:12:08|0.34937
03:12:09|0.34908
03:12:09|0.34908
03:12:11|0.34908
03:12:11|0.34915
03:12:13|0.34891
03:12:14|0.34894
03:12:15|0.34894
03:12:16|0.34924
03:12:17|0.34932
03:12:18|0.34932
03:12:19|0.34919
03:12:20|0.34919
03:12:21|0.3493
03:12:22|0.3493
03:12:23|0.3493
03:12:24|0.34898
03:12:25|0.34919
03:12:26|0.34898
03:12:27|0.34891
03:12:28|0.3491
03:12:29|0.3491
03:12:30|0.34882
03:12:31|0.34882
03:12:32|0.34801
03:12:33|0.34832
03:12:34|0.34821
03:12:35|0.34828
03:12:36|0.34828
03:12:37|0.34823
03:12:38|0.34812
03:12:40|0.34823
03:12:41|0.3482
03:12:41|0.34798
03:12:44|0.34817
03:12:45|0.34831
03:12:45|0.34831
03:12:46|0.3483
03:12:47|0.3483
03:12:49|0.34816
03:12:49|0.3481
03:12:50|0.3481
03:12:52|0.34812
03:12:52|0.34794
03:12:53|0.34775
03:12:54|0.34779
03:12:55|0.34767
03:12:56|0.34761
03:12:59|0.34762
03:12:59|0.34762
03:13:01|0.34745
03:13:02|0.34788
03:13:03|0.34781
03:13:04|0.34751
03:13:05|0.34769
03:13:06|0.34786
03:13:08|0.3477
03:13:09|0.34772
03:13:11|0.34772
03:13:12|0.34772
03:13:13|0.34772
03:13:14|0.34772
03:13:14|0.34778
03:13:15|0.34778
03:13:16|0.34776
03:13:17|0.34786
03:13:18|0.34796
03:13:19|0.34759
03:13:22|0.34759
03:13:22|0.34754
03:13:23|0.3475
03:13:24|0.3475
03:13:25|0.3475
03:13:27|0.34736
03:13:27|0.34735
03:13:28|0.34735
03:13:29|0.34733
03:13:30|0.34732
03:13:31|0.34699
03:13:32|0.34695
03:13:33|0.34704
03:13:34|0.34704
03:13:35|0.34685
03:13:36|0.3466
03:13:37|0.34666
03:13:39|0.34665
03:13:40|0.34647
03:13:40|0.34633
03:13:41|0.34623
03:13:42|0.34639
03:13:43|0.34639
03:13:44|0.34617
03:13:45|0.34619
03:13:47|0.34617
03:13:48|0.34604
03:13:48|0.34664
03:13:49|0.34598
03:13:50|0.34633
03:13:52|0.34629
03:13:53|0.34629
03:13:54|0.34688
03:13:55|0.34676
03:13:55|0.34676
03:13:56|0.34668
03:13:57|0.34661
03:13:58|0.3466
03:14:00|0.34674
03:14:02|0.3468
03:14:02|0.3468
03:14:03|0.3468
03:14:05|0.34682
03:14:05|0.34685
03:14:06|0.34685
03:14:07|0.34673
03:14:09|0.34673
03:14:09|0.34673
03:14:10|0.3466
03:14:11|0.3466
03:14:13|0.3467
03:14:14|0.34669
03:14:15|0.34686
03:14:16|0.34666
03:14:17|0.34661
03:14:18|0.34628
03:14:19|0.34612
03:14:20|0.34629
03:14:21|0.34625
03:14:22|0.34623
03:14:23|0.34623
03:14:24|0.3464
03:14:25|0.3464
03:14:26|0.34639
03:14:27|0.34643
03:14:28|0.34672
03:14:29|0.34671
03:14:30|0.34654
03:14:31|0.34654
03:14:32|0.34672
03:14:33|0.34676
03:14:34|0.34667
03:14:35|0.34636
03:14:36|0.34625
03:14:37|0.34625
03:14:38|0.34639
03:14:39|0.34627
03:14:40|0.34635
03:14:41|0.34635
03:14:42|0.34655
03:14:43|0.34628
03:14:44|0.34622
03:14:45|0.34622
03:14:46|0.3463
03:14:47|0.34643
03:14:48|0.34656
03:14:49|0.34662
03:14:50|0.34661
03:14:51|0.34671
03:14:52|0.34671
03:14:53|0.34701
03:14:54|0.34704
03:14:55|0.3474
03:14:56|0.34734
03:14:57|0.34748
03:14:58|0.34683
03:14:59|0.34717
03:15:01|0.3469
03:15:03|0.34672
03:15:04|0.34711
03:15:05|0.34711
03:15:05|0.34712
03:15:07|0.3469
03:15:09|0.34729
03:15:10|0.34729
03:15:11|0.34745
03:15:11|0.34727
03:15:12|0.3474
03:15:13|0.34729
03:15:14|0.34733
03:15:16|0.34686
03:15:17|0.34669
03:15:18|0.34669
03:15:19|0.34701
03:15:20|0.34723
03:15:21|0.34723
03:15:22|0.34716
03:15:23|0.34721
03:15:24|0.34721
03:15:25|0.34756
03:15:26|0.3473
03:15:27|0.3473
03:15:28|0.34728
03:15:29|0.34722
03:15:31|0.34722
03:15:31|0.34733
03:15:32|0.34733
03:15:33|0.3475
03:15:34|0.34733
03:15:36|0.34751
03:15:36|0.34744
03:15:37|0.34751
03:15:38|0.34751
03:15:39|0.3477
03:15:40|0.34753
03:15:41|0.34804
03:15:42|0.34808
03:15:43|0.34791
03:15:44|0.34807
03:15:45|0.34812
03:15:46|0.34805
03:15:47|0.34843
03:15:48|0.34843
03:15:49|0.34807
03:15:50|0.34849
03:15:51|0.34814
03:15:52|0.34829
03:15:53|0.34826
03:15:54|0.34826
03:15:55|0.34847
03:15:56|0.34858
03:15:57|0.34847
03:15:58|0.34854
03:15:59|0.34854
03:16:01|0.34852
03:16:03|0.34851
03:16:04|0.34874
03:16:05|0.34885
03:16:06|0.34885
03:16:08|0.34908
03:16:09|0.3491
03:16:09|0.34895
03:16:10|0.34896
03:16:11|0.34889
03:16:12|0.34907
03:16:14|0.34907
03:16:15|0.34907
03:16:15|0.34866
03:16:17|0.34899
03:16:17|0.34899
03:16:19|0.3494
03:16:19|0.34943
03:16:20|0.34943
03:16:22|0.34935
03:16:22|0.3492
03:16:24|0.34945
03:16:25|0.34945
03:16:26|0.34927
03:16:26|0.34927
03:16:27|0.34927
03:16:28|0.34927
03:16:30|0.34964
03:16:30|0.34964
03:16:32|0.34965
03:16:32|0.34965
03:16:33|0.34965
03:16:34|0.34973
03:16:36|0.34973
03:16:38|0.3492
03:16:38|0.34941
03:16:39|0.34895
03:16:40|0.34918
03:16:41|0.3491
03:16:42|0.3495
03:16:44|0.3495
03:16:45|0.34993
03:16:46|0.34995
03:16:47|0.35004
03:16:48|0.34993
03:16:49|0.34956
03:16:50|0.34992
03:16:51|0.34986
03:16:52|0.35005
03:16:53|0.34985
03:16:55|0.35009
03:16:56|0.35007
03:16:57|0.34997
03:16:57|0.35061
03:17:00|0.35076
03:17:00|0.35054
03:17:03|0.35067
03:17:04|0.35075
03:17:05|0.35106
03:17:06|0.35106
03:17:08|0.35085
03:17:09|0.35154
03:17:10|0.35125
03:17:11|0.35136
03:17:12|0.35136
03:17:13|0.3511
03:17:14|0.35114
03:17:15|0.35128
03:17:16|0.35128
03:17:17|0.35149
03:17:18|0.35177
03:17:19|0.35208
03:17:21|0.3521
03:17:22|0.35228
03:17:22|0.35252
03:17:24|0.35257
03:17:25|0.35294
03:17:26|0.35274
03:17:27|0.35239
03:17:27|0.35278
03:17:29|0.35293
03:17:29|0.35325
03:17:30|0.35294
03:17:32|0.35321
03:17:33|0.3534
03:17:33|0.3533
03:17:34|0.35322
03:17:36|0.35313
03:17:36|0.35293
03:17:38|0.35254
03:17:39|0.35303
03:17:39|0.35281
03:17:41|0.35236
03:17:42|0.35249
03:17:42|0.35232
03:17:44|0.35253
03:17:44|0.35249
03:17:46|0.35294
03:17:47|0.35275
03:17:48|0.35275
03:17:49|0.35335
03:17:50|0.35333
03:17:51|0.35333
03:17:52|0.35343
03:17:53|0.35319
03:17:54|0.35361
03:17:54|0.35361
03:17:56|0.35376
03:17:57|0.35386
03:17:57|0.35386
03:17:59|0.35399
03:18:00|0.35398
03:18:01|0.35377
03:18:02|0.35355
03:18:04|0.35377
03:18:05|0.35312
03:18:07|0.3531
03:18:07|0.3525
03:18:09|0.35282
03:18:11|0.35282
03:18:12|0.35282
03:18:12|0.35277
03:18:15|0.35291
03:18:15|0.35335
03:18:16|0.35315
03:18:17|0.35336
03:18:18|0.35336
03:18:19|0.35336
03:18:20|0.35336
03:18:21|0.35331
03:18:22|0.35315
03:18:24|0.35345
03:18:24|0.35343
03:18:25|0.35338
03:18:26|0.35302
03:18:28|0.35269
03:18:29|0.35267
03:18:30|0.3525
03:18:31|0.35284
03:18:32|0.35253
03:18:33|0.35275
03:18:34|0.35233
03:18:35|0.35258
03:18:36|0.35267
03:18:37|0.35266
03:18:38|0.35267
03:18:39|0.3525
03:18:40|0.35267
03:18:41|0.35267
03:18:42|0.35267
03:18:43|0.35246
03:18:44|0.35245
03:18:45|0.35256
03:18:46|0.35256
03:18:47|0.35258
03:18:48|0.35257
03:18:49|0.35257
03:18:50|0.35268
03:18:51|0.35253
03:18:52|0.3526
03:18:53|0.3526
03:18:54|0.35256
03:18:55|0.35256
03:18:56|0.35263
03:18:57|0.35263
03:18:58|0.35276
03:18:59|0.35182
03:19:00|0.35187
03:19:01|0.35202
03:19:03|0.35208
03:19:05|0.35206
03:19:07|0.35162
03:19:07|0.35165
03:19:09|0.35156
03:19:10|0.35164
03:19:10|0.35182
03:19:11|0.35196
03:19:12|0.35192
03:19:13|0.352
03:19:15|0.352
03:19:15|0.3518
03:19:16|0.3517
03:19:17|0.35173
03:19:18|0.35189
03:19:20|0.35201
03:19:21|0.35205
03:19:22|0.35178
03:19:23|0.35187
03:19:24|0.3518
03:19:24|0.35201
03:19:26|0.352
03:19:27|0.35185
03:19:27|0.35185
03:19:29|0.35185
03:19:30|0.35185
03:19:31|0.35185
03:19:31|0.35154
03:19:33|0.35231
03:19:33|0.35208
03:19:35|0.35219
03:19:35|0.35241
03:19:36|0.35241
03:19:37|0.35241
03:19:38|0.35202
03:19:39|0.35202
03:19:41|0.35218
03:19:42|0.35218
03:19:43|0.35218
03:19:44|0.352
03:19:45|0.35227
03:19:46|0.35254
03:19:48|0.35277
03:19:48|0.35261
03:19:50|0.35261
03:19:50|0.35285
03:19:52|0.35272
03:19:53|0.35227
03:19:54|0.35204
03:19:55|0.35205
03:19:56|0.35205
03:19:57|0.35205
03:19:58|0.35205
03:19:59|0.35205
03:20:00|0.35205
03:20:01|0.3519
03:20:02|0.35183
03:20:03|0.35201
03:20:04|0.35199
03:20:05|0.35199
03:20:07|0.3521
03:20:08|0.3521
03:20:09|0.35234
03:20:11|0.35253
03:20:12|0.35252
03:20:13|0.35239
03:20:13|0.35239
03:20:15|0.35231
03:20:16|0.35231
03:20:16|0.35257
03:20:18|0.35258
03:20:19|0.35243
03:20:20|0.35223
03:20:21|0.35243
03:20:22|0.35221
03:20:23|0.3524
03:20:24|0.35248
03:20:25|0.35258
03:20:26|0.35258
03:20:27|0.35247
03:20:28|0.35248
03:20:29|0.35215
03:20:30|0.35215
03:20:31|0.35214
03:20:32|0.35215
03:20:33|0.352
03:20:34|0.3519
03:20:35|0.3519
03:20:36|0.3519
03:20:37|0.3519
03:20:38|0.3519
03:20:39|0.3519
03:20:40|0.35206
03:20:41|0.35206
03:20:42|0.35203
03:20:43|0.35214
03:20:44|0.3524
03:20:45|0.35253
03:20:46|0.35254
03:20:47|0.35254
03:20:48|0.3523
03:20:49|0.3523
03:20:50|0.35224
03:20:51|0.35224
03:20:52|0.35228
03:20:53|0.35182
03:20:54|0.35206
03:20:55|0.35182
03:20:56|0.35201
03:20:57|0.35213
03:20:59|0.35213
03:20:59|0.35225
03:21:00|0.35225
03:21:01|0.35198
03:21:02|0.35198
03:21:03|0.35172
03:21:04|0.35173
03:21:05|0.35177
03:21:07|0.35153
03:21:09|0.3518
03:21:11|0.3518
03:21:12|0.3515
03:21:12|0.35177
03:21:14|0.35177
03:21:14|0.35188
03:21:15|0.35159
03:21:17|0.35189
03:21:18|0.35189
03:21:18|0.35189
03:21:20|0.35189
03:21:20|0.35169
03:21:22|0.352
03:21:23|0.352
03:21:24|0.35206
03:21:24|0.35188
03:21:26|0.35188
03:21:26|0.35162
03:21:27|0.35162
03:21:29|0.35158
03:21:29|0.35154
03:21:30|0.35158
03:21:32|0.35158
03:21:32|0.35155
03:21:34|0.35173
03:21:36|0.35196
03:21:36|0.35193
03:21:37|0.35193
03:21:38|0.35194
03:21:39|0.35209
03:21:40|0.35197
03:21:41|0.35186
03:21:42|0.35208
03:21:43|0.35207
03:21:45|0.35207
03:21:45|0.35174
03:21:46|0.35188
03:21:47|0.35171
03:21:48|0.35171
03:21:49|0.35171
03:21:50|0.35173
03:21:51|0.35166
03:21:52|0.35155
03:21:53|0.35155
03:21:54|0.35125
03:21:55|0.35138
03:21:56|0.35133
03:21:57|0.35133
03:21:58|0.35118
03:22:00|0.35118
03:22:01|0.35151
03:22:02|0.35151
03:22:03|0.35151
03:22:04|0.35151
03:22:05|0.35143
03:22:06|0.35116
03:22:08|0.35104
03:22:09|0.35115
03:22:11|0.35101
03:22:13|0.35095
03:22:14|0.35084
03:22:14|0.35087
03:22:15|0.35087
03:22:16|0.35087
03:22:18|0.35099
03:22:19|0.35099
03:22:20|0.35066
03:22:21|0.35066
03:22:22|0.35067
03:22:23|0.35055
03:22:24|0.35055
03:22:25|0.3507
03:22:26|0.35083
03:22:27|0.35083
03:22:28|0.35056
03:22:29|0.35056
03:22:30|0.3505
03:22:31|0.3505
03:22:32|0.35061
03:22:33|0.35068
03:22:34|0.35053
03:22:35|0.35053
03:22:36|0.35054
03:22:37|0.35068
03:22:38|0.35068
03:22:40|0.35088
03:22:41|0.35057
03:22:42|0.35056
03:22:42|0.35056
03:22:44|0.35083
03:22:45|0.351
03:22:46|0.35099
03:22:46|0.35094
03:22:48|0.35079
03:22:49|0.35079
03:22:50|0.35054
03:22:51|0.35076
03:22:52|0.35076
03:22:53|0.35057
03:22:53|0.3505
03:22:55|0.3505
03:22:56|0.35058
03:22:57|0.35058
03:22:58|0.35044
03:22:59|0.35033
03:23:00|0.3506
03:23:01|0.3506
03:23:02|0.35062
03:23:03|0.35038
03:23:04|0.35038
03:23:05|0.3505
03:23:06|0.3502
03:23:07|0.3502
03:23:08|0.35023
03:23:09|0.35022
03:23:11|0.34972
03:23:12|0.34971
03:23:14|0.34971
03:23:15|0.34989
03:23:15|0.3499
03:23:17|0.35
03:23:18|0.35
03:23:20|0.35005
03:23:20|0.35016
03:23:21|0.35016
03:23:23|0.3501
03:23:23|0.3501
03:23:25|0.3501
03:23:26|0.35009
03:23:27|0.35009
03:23:28|0.35009
03:23:28|0.35009
03:23:29|0.34999
03:23:31|0.34951
03:23:31|0.34907
03:23:32|0.3491
03:23:33|0.34883
03:23:34|0.34907
03:23:37|0.34902
03:23:37|0.34906
03:23:38|0.34896
03:23:39|0.34908
03:23:40|0.3492
03:23:42|0.34889
03:23:43|0.34922
03:23:44|0.34935
03:23:45|0.349
03:23:46|0.34924
03:23:47|0.34889
03:23:48|0.34868
03:23:49|0.34902
03:23:50|0.3492
03:23:51|0.34924
03:23:52|0.34925
03:23:53|0.34941
03:23:54|0.34952
03:23:55|0.34962
03:23:56|0.3497
03:23:57|0.34972
03:23:58|0.34973
03:23:59|0.34973
03:24:00|0.34974
03:24:01|0.3501
03:24:02|0.35009
03:24:03|0.35016
03:24:04|0.3501
03:24:05|0.35015
03:24:06|0.35016
03:24:07|0.35027
03:24:08|0.34996
03:24:10|0.34996
03:24:12|0.34996
03:24:14|0.34996
03:24:14|0.34996
03:24:15|0.35021
03:24:17|0.35012
03:24:18|0.35033
03:24:18|0.35024
03:24:19|0.3501
03:24:20|0.34988
03:24:22|0.34994
03:24:22|0.34994
03:24:23|0.35
03:24:24|0.35
03:24:26|0.34957
03:24:26|0.34967
03:24:27|0.34978
03:24:29|0.34998
03:24:29|0.34977
03:24:30|0.34973
03:24:31|0.34973
03:24:32|0.34973
03:24:33|0.34964
03:24:34|0.34964
03:24:35|0.34964
03:24:37|0.34948
03:24:37|0.34949
03:24:38|0.34946
03:24:40|0.34946
03:24:40|0.34937
03:24:42|0.34949
03:24:42|0.34965
03:24:44|0.34949
03:24:45|0.34949
03:24:46|0.34949
03:24:46|0.34958
03:24:48|0.34958
03:24:49|0.34958
03:24:49|0.34958
03:24:51|0.34958
03:24:52|0.34958
03:24:53|0.34958
03:24:54|0.34959
03:24:54|0.34959
03:24:56|0.34959
03:24:57|0.34937
03:24:58|0.34954
03:24:59|0.34954
03:24:59|0.34944
03:25:01|0.34944
03:25:02|0.34929
03:25:02|0.34899
03:25:04|0.349
03:25:05|0.34911
03:25:06|0.34891
03:25:07|0.34891
03:25:08|0.34889
03:25:09|0.34889
03:25:11|0.34868
03:25:11|0.34868
03:25:13|0.34868
03:25:14|0.3488
03:25:15|0.3488
03:25:17|0.3488
03:25:18|0.34877
03:25:19|0.34877
03:25:20|0.349
03:25:21|0.34917
03:25:22|0.34901
03:25:23|0.34901
03:25:24|0.34901
03:25:25|0.34901
03:25:26|0.34901
03:25:27|0.34931
03:25:28|0.34935
03:25:29|0.34936
03:25:30|0.34928
03:25:31|0.34902
03:25:32|0.34911
03:25:33|0.34927
03:25:34|0.34927
03:25:35|0.34943
03:25:36|0.34943
03:25:37|0.34959
03:25:38|0.34955
03:25:39|0.34955
03:25:40|0.34955
03:25:41|0.34965
03:25:42|0.34966
03:25:43|0.34966
03:25:44|0.34884
03:25:45|0.34898
03:25:46|0.34898
03:25:47|0.34898
03:25:48|0.349
03:25:49|0.34901
03:25:50|0.34903
03:25:51|0.3488
03:25:52|0.34881
03:25:53|0.34881
03:25:54|0.34881
03:25:55|0.34886
03:25:56|0.34886
03:25:57|0.34906
03:25:58|0.34906
03:25:59|0.34899
03:26:00|0.34917
03:26:01|0.34917
03:26:02|0.34933
03:26:03|0.34929
03:26:04|0.34928
03:26:05|0.34928
03:26:06|0.34928
03:26:07|0.34928
03:26:08|0.34944
03:26:09|0.34944
03:26:10|0.34954
03:26:12|0.34951
03:26:14|0.34954
03:26:16|0.34944
03:26:17|0.34944
03:26:17|0.34958
03:26:18|0.34977
03:26:20|0.34982
03:26:20|0.34982
03:26:22|0.35002
03:26:23|0.35042
03:26:23|0.35017
03:26:25|0.3503
03:26:26|0.35027
03:26:28|0.35002
03:26:28|0.35006
03:26:30|0.35008
03:26:31|0.35001
03:26:32|0.34996
03:26:33|0.34993
03:26:34|0.34971
03:26:35|0.35018
03:26:36|0.35046
03:26:38|0.35047
03:26:38|0.35028
03:26:39|0.35028
03:26:40|0.35017
03:26:41|0.35022
03:26:42|0.35031
03:26:44|0.35046
03:26:44|0.3505
03:26:45|0.3505
03:26:46|0.3505
03:26:47|0.35037
03:26:48|0.35037
03:26:49|0.35012
03:26:50|0.35001
03:26:51|0.35009
03:26:52|0.35009
03:26:53|0.35046
03:26:54|0.35046
03:26:55|0.35046
03:26:56|0.35046
03:26:57|0.3503
03:26:58|0.35032
03:26:59|0.35036
03:27:00|0.35019
03:27:01|0.35036
03:27:02|0.35036
03:27:03|0.35036
03:27:04|0.35036
03:27:05|0.3502
03:27:06|0.3502
03:27:07|0.3503
03:27:08|0.3503
03:27:09|0.3503
03:27:10|0.35052
03:27:12|0.35012
03:27:14|0.35047
03:27:15|0.35025
03:27:17|0.35026
03:27:18|0.35025
03:27:20|0.35024
03:27:21|0.35023
03:27:22|0.35023
03:27:23|0.35033
03:27:24|0.35033
03:27:25|0.35047
03:27:25|0.35047
03:27:26|0.35047
03:27:28|0.35058
03:27:30|0.35045
03:27:30|0.35085
03:27:31|0.35064
03:27:32|0.35098
03:27:33|0.35098
03:27:34|0.35088
03:27:35|0.35088
03:27:36|0.35088
03:27:37|0.35088
03:27:38|0.35088
03:27:40|0.35078
03:27:40|0.3507
03:27:41|0.3507
03:27:42|0.35066
03:27:43|0.35066
03:27:44|0.35066
03:27:45|0.35035
03:27:46|0.35031
03:27:47|0.35031
03:27:48|0.35036
03:27:50|0.35055
03:27:51|0.35036
03:27:52|0.35033
03:27:53|0.35033
03:27:54|0.35033
03:27:55|0.35033
03:27:56|0.35033
03:27:57|0.35025
03:27:58|0.3501
03:27:59|0.35008
03:28:00|0.35
03:28:01|0.35005
03:28:02|0.35005
03:28:03|0.34997
03:28:04|0.34997
03:28:05|0.34997
03:28:06|0.34997
03:28:07|0.34999
03:28:08|0.34995
03:28:09|0.34995
03:28:10|0.34975
03:28:11|0.34975
03:28:12|0.34965
03:28:14|0.34967
03:28:15|0.34988
03:28:17|0.3501
03:28:19|0.35029
03:28:19|0.35007
03:28:20|0.35007
03:28:22|0.35007
03:28:23|0.35007
03:28:24|0.35012
03:28:25|0.35012
03:28:26|0.35012
03:28:26|0.35012
03:28:28|0.35013
03:28:29|0.35013
03:28:30|0.35013
03:28:30|0.35013
03:28:31|0.35013
03:28:32|0.35013
03:28:34|0.35005
03:28:34|0.35005
03:28:35|0.35005
03:28:38|0.35005
03:28:38|0.35005
03:28:40|0.35005
03:28:40|0.35005
03:28:41|0.34995
03:28:42|0.35024
03:28:43|0.35024
03:28:44|0.35024
03:28:45|0.35023
03:28:47|0.35023
03:28:47|0.34997
03:28:48|0.34983
03:28:49|0.34999
03:28:50|0.34986
03:28:51|0.34986
03:28:53|0.34985
03:28:53|0.34993
03:28:54|0.34969
03:28:55|0.34964
03:28:56|0.34964
03:28:57|0.34976
03:28:58|0.34976
03:28:59|0.34957
03:29:00|0.34956
03:29:01|0.34956
03:29:02|0.34956
03:29:03|0.34956
03:29:04|0.3494
03:29:05|0.3494
03:29:06|0.3494
03:29:08|0.34921
03:29:09|0.34919
03:29:10|0.34916
03:29:11|0.3489
03:29:12|0.34882
03:29:13|0.34883
03:29:15|0.34878
03:29:17|0.34863
03:29:18|0.3485
03:29:20|0.34855
03:29:20|0.34815
03:29:21|0.34826
03:29:22|0.34826
03:29:23|0.34821
03:29:24|0.34828
03:29:25|0.34831
03:29:27|0.3484
03:29:27|0.34827
03:29:28|0.34827
03:29:30|0.3481
03:29:31|0.348
03:29:32|0.348
03:29:34|0.34817
03:29:35|0.34799
03:29:36|0.34803
03:29:38|0.34791
03:29:38|0.34791
03:29:39|0.3479
03:29:40|0.3479
03:29:41|0.3479
03:29:42|0.34748
03:29:43|0.34761
03:29:44|0.34737
03:29:45|0.3474
03:29:46|0.34747
03:29:47|0.34764
03:29:48|0.34764
03:29:49|0.34759
03:29:50|0.34759
03:29:51|0.34759
03:29:52|0.34752
03:29:54|0.34756
03:29:54|0.34756
03:29:55|0.3478
03:29:56|0.34769
03:29:57|0.3477
03:29:58|0.34782
03:29:59|0.34782
03:30:00|0.34801
03:30:01|0.3478
03:30:02|0.34781
03:30:03|0.34768
03:30:04|0.34768
03:30:05|0.34767
03:30:06|0.34712
03:30:07|0.34715
03:30:08|0.34673
03:30:09|0.34673
03:30:10|0.34673
03:30:11|0.34719
03:30:12|0.34704
03:30:13|0.34685
03:30:15|0.3467
03:30:17|0.34665
03:30:19|0.34639
03:30:20|0.34686
03:30:20|0.34686
03:30:22|0.34644
03:30:22|0.3469
03:30:23|0.34715
03:30:25|0.34723
03:30:25|0.34729
03:30:27|0.34748
03:30:28|0.34739
03:30:28|0.34756
03:30:29|0.34671
03:30:30|0.34707
03:30:31|0.3471
03:30:32|0.34715
03:30:33|0.34727
03:30:34|0.34725
03:30:35|0.34793
03:30:36|0.34767
03:30:37|0.34767
03:30:39|0.3479
03:30:40|0.34793
03:30:40|0.34793
03:30:42|0.34781
03:30:42|0.34781
03:30:43|0.34822
03:30:45|0.34838
03:30:45|0.34844
03:30:46|0.34868
03:30:48|0.34885
03:30:49|0.34901
03:30:50|0.34911
03:30:51|0.34913
03:30:52|0.34917
03:30:52|0.34917
03:30:53|0.34915
03:30:55|0.34883
03:30:55|0.34886
03:30:56|0.34892
03:30:57|0.34892
03:30:59|0.349
03:31:00|0.34886
03:31:01|0.34897
03:31:02|0.34897
03:31:03|0.34921
03:31:03|0.34948
03:31:05|0.34956
03:31:06|0.34943
03:31:07|0.34948
03:31:08|0.34954
03:31:09|0.34968
03:31:10|0.34959
03:31:11|0.34969
03:31:12|0.34992
03:31:13|0.34992
03:31:14|0.35032
03:31:15|0.3502
03:31:17|0.35033
03:31:18|0.35074
03:31:19|0.35051
03:31:20|0.35051
03:31:21|0.35081
03:31:22|0.3508
03:31:24|0.35049
03:31:25|0.35075
03:31:26|0.35049
03:31:28|0.35063
03:31:29|0.35043
03:31:30|0.35079
03:31:31|0.351
03:31:32|0.351
03:31:33|0.351
03:31:34|0.35098
03:31:36|0.35033
03:31:37|0.35083
03:31:38|0.35131
03:31:39|0.35131
03:31:40|0.35146
03:31:41|0.35146
03:31:42|0.35125
03:31:43|0.35129
03:31:44|0.35124
03:31:44|0.35108
03:31:46|0.351
03:31:47|0.3509
03:31:48|0.35081
03:31:49|0.35077
03:31:50|0.35076
03:31:51|0.3507
03:31:52|0.35067
03:31:52|0.35006
03:31:53|0.35024
03:31:54|0.35023
03:31:56|0.35023
03:31:57|0.3514
03:31:58|0.35116
03:31:59|0.35126
03:32:00|0.35136
03:32:01|0.3512
03:32:02|0.35116
03:32:03|0.35063
03:32:04|0.35041
03:32:05|0.3507
03:32:06|0.3507
03:32:07|0.35031
03:32:08|0.35058
03:32:10|0.35023
03:32:11|0.35042
03:32:12|0.35033
03:32:13|0.35014
03:32:14|0.3504
03:32:15|0.35081
03:32:16|0.35051
03:32:18|0.35051
03:32:19|0.35092
03:32:21|0.351
03:32:22|0.35075
03:32:23|0.35075
03:32:24|0.35075
03:32:25|0.35096
03:32:26|0.35096
03:32:27|0.35085
03:32:28|0.35075
03:32:29|0.35075
03:32:30|0.35096
03:32:31|0.35096
03:32:33|0.35114
03:32:34|0.35082
03:32:36|0.35123
03:32:37|0.35123
03:32:38|0.35123
03:32:39|0.35099
03:32:39|0.35068
03:32:41|0.35091
03:32:42|0.35097
03:32:43|0.35097
03:32:43|0.35093
03:32:45|0.35066
03:32:45|0.35065
03:32:47|0.35065
03:32:47|0.35079
03:32:48|0.35028
03:32:49|0.35032
03:32:50|0.35021
03:32:51|0.35052
03:32:53|0.35043
03:32:53|0.3506
03:32:55|0.3506
03:32:55|0.3506
03:32:56|0.35065
03:32:57|0.35065
03:32:58|0.35073
03:32:59|0.35081
03:33:00|0.35084
03:33:02|0.35084
03:33:04|0.35058
03:33:04|0.35058
03:33:05|0.35058
03:33:06|0.35041
03:33:07|0.35041
03:33:08|0.35041
03:33:09|0.35018
03:33:10|0.35018
03:33:11|0.35018
03:33:12|0.35012
03:33:13|0.35034
03:33:14|0.35034
03:33:15|0.35026
03:33:16|0.35026
03:33:18|0.35026
03:33:20|0.35023
03:33:21|0.35
03:33:23|0.34994
03:33:24|0.34995
03:33:25|0.34995
03:33:25|0.34995
03:33:27|0.35003
03:33:28|0.35004
03:33:29|0.35027
03:33:30|0.35027
03:33:30|0.35031
03:33:32|0.35031
03:33:34|0.35031
03:33:34|0.35026
03:33:35|0.35026
03:33:36|0.35026
03:33:37|0.35038
03:33:38|0.35038
03:33:40|0.35038
03:33:41|0.35038
03:33:43|0.3505
03:33:43|0.35057
03:33:45|0.35049
03:33:46|0.35049
03:33:47|0.35049
03:33:48|0.35063
03:33:49|0.35065
03:33:50|0.35054
03:33:51|0.35003
03:33:52|0.35004
03:33:53|0.35004
03:33:54|0.35008
03:33:55|0.35008
03:33:56|0.35
03:33:57|0.35
03:33:58|0.35
03:33:59|0.35003
03:34:00|0.35003
03:34:01|0.35004
03:34:02|0.35004
03:34:03|0.35004
03:34:04|0.35004
03:34:05|0.35003
03:34:06|0.35003
03:34:07|0.35003
03:34:08|0.35003
03:34:09|0.35004
03:34:10|0.35004
03:34:11|0.35
03:34:12|0.34979
03:34:13|0.34979
03:34:14|0.34981
03:34:15|0.34981
03:34:16|0.34999
03:34:18|0.34999
03:34:20|0.34994
03:34:21|0.34994
03:34:23|0.35004
03:34:24|0.35005
03:34:25|0.35005
03:34:26|0.35005
03:34:27|0.35006
03:34:28|0.35006
03:34:29|0.35025
03:34:30|0.35025
03:34:31|0.35025
03:34:33|0.35025
03:34:34|0.35017
03:34:35|0.35017
03:34:36|0.3501
03:34:37|0.35018
03:34:38|0.35018
03:34:39|0.35035
03:34:40|0.35035
03:34:41|0.35023
03:34:42|0.35035
03:34:43|0.35035
03:34:44|0.35033
03:34:45|0.35033
03:34:46|0.35033
03:34:47|0.35049
03:34:47|0.35054
03:34:49|0.35065
03:34:50|0.3507
03:34:51|0.35072
03:34:52|0.35091
03:34:52|0.35083
03:34:53|0.35061
03:34:56|0.35034
03:34:56|0.35053
03:34:57|0.35048
03:34:59|0.35047
03:34:59|0.35047
03:35:00|0.3507
03:35:01|0.35072
03:35:02|0.35116
03:35:03|0.3514
03:35:05|0.3513
03:35:05|0.35118
03:35:07|0.35111
03:35:07|0.35111
03:35:08|0.35113
03:35:09|0.35119
03:35:11|0.35108
03:35:11|0.35093
03:35:12|0.35093
03:35:14|0.35093
03:35:14|0.35095
03:35:15|0.35101
03:35:16|0.35091
03:35:17|0.35091
03:35:18|0.35091
03:35:21|0.3509
03:35:22|0.3509
03:35:23|0.35096
03:35:24|0.35096
03:35:26|0.35096
03:35:26|0.35093
03:35:29|0.35093
03:35:30|0.35093
03:35:31|0.35121
03:35:32|0.35095
03:35:34|0.35095
03:35:34|0.35095
03:35:35|0.35095
03:35:37|0.35096
03:35:37|0.35099
03:35:39|0.35099
03:35:39|0.35099
03:35:41|0.35108
03:35:41|0.35121
03:35:43|0.35121
03:35:43|0.3515
03:35:44|0.3515
03:35:46|0.3515
03:35:46|0.3515
03:35:47|0.35129
03:35:48|0.35129
03:35:50|0.35129
03:35:50|0.3508
03:35:52|0.35061
03:35:52|0.35046
03:35:53|0.35047
03:35:55|0.35047
03:35:56|0.3505
03:35:57|0.3505
03:35:58|0.3505
03:35:59|0.35046
03:36:00|0.35046
03:36:00|0.35046
03:36:01|0.35046
03:36:03|0.35046
03:36:04|0.35046
03:36:04|0.35046
03:36:07|0.3503
03:36:07|0.35032
03:36:09|0.35031
03:36:10|0.35013
03:36:10|0.3505
03:36:12|0.3505
03:36:12|0.35044
03:36:14|0.35042
03:36:14|0.35029
03:36:16|0.35013
03:36:17|0.35013
03:36:17|0.35013
03:36:18|0.35013
03:36:20|0.35013
03:36:22|0.35037
03:36:22|0.35032
03:36:23|0.35056
03:36:25|0.35056
03:36:27|0.35056
03:36:28|0.35056
03:36:29|0.35056
03:36:31|0.35056
03:36:33|0.35056
03:36:34|0.35014
03:36:34|0.35029
03:36:35|0.35029
03:36:36|0.3501
03:36:37|0.35
03:36:38|0.34993
03:36:39|0.34993
03:36:40|0.34993
03:36:41|0.34993
03:36:42|0.34999
03:36:43|0.35
03:36:44|0.35
03:36:45|0.35
03:36:46|0.35
03:36:47|0.35
03:36:48|0.35003
03:36:49|0.35005
03:36:50|0.3503
03:36:51|0.35048
03:36:52|0.35042
03:36:53|0.3503
03:36:54|0.35034
03:36:55|0.35035
03:36:56|0.35035
03:36:57|0.35035
03:36:58|0.35035
03:36:59|0.35047
03:37:00|0.35043
03:37:01|0.35043
03:37:02|0.35068
03:37:03|0.3506
03:37:04|0.35078
03:37:05|0.35078
03:37:06|0.35078
03:37:07|0.35086
03:37:08|0.35049
03:37:09|0.35049
03:37:11|0.35037
03:37:11|0.35037
03:37:12|0.35037
03:37:13|0.35049
03:37:14|0.35049
03:37:15|0.3505
03:37:16|0.35063
03:37:17|0.35037
03:37:18|0.35037
03:37:19|0.35049
03:37:20|0.35064
03:37:22|0.35056
03:37:24|0.35056
03:37:25|0.35037
03:37:26|0.35037
03:37:28|0.35037
03:37:29|0.35037
03:37:30|0.35037
03:37:32|0.35013
03:37:33|0.35054
03:37:34|0.35078
03:37:35|0.35136
03:37:36|0.35146
03:37:37|0.35146
03:37:38|0.35145
03:37:39|0.35147
03:37:40|0.35135
03:37:41|0.35127
03:37:42|0.35127
03:37:43|0.35131
03:37:44|0.35131
03:37:46|0.3516
03:37:46|0.35146
03:37:48|0.35146
03:37:48|0.35109
03:37:50|0.35125
03:37:51|0.35121
03:37:52|0.35137
03:37:53|0.35156
03:37:54|0.35156
03:37:55|0.35156
03:37:56|0.35104
03:37:56|0.35104
03:37:58|0.35097
03:37:59|0.35111
03:38:00|0.35115
03:38:01|0.35116
03:38:02|0.35114
03:38:03|0.35076
03:38:04|0.35076
03:38:05|0.35076
03:38:06|0.35085
03:38:07|0.35098
03:38:08|0.35097
03:38:09|0.35097
03:38:09|0.35097
03:38:11|0.351
03:38:12|0.35099
03:38:13|0.35099
03:38:14|0.35099
03:38:15|0.35069
03:38:16|0.3509
03:38:17|0.351
03:38:18|0.35109
03:38:19|0.35109
03:38:20|0.35114
03:38:21|0.35105
03:38:22|0.35141
03:38:24|0.35141
03:38:26|0.35154
03:38:26|0.35151
03:38:28|0.35116
03:38:29|0.35134
03:38:31|0.35132
03:38:32|0.3513
03:38:34|0.35129
03:38:34|0.35129
03:38:35|0.35129
03:38:37|0.35129
03:38:38|0.35129
03:38:38|0.35122
03:38:40|0.35122
03:38:40|0.35122
03:38:42|0.35122
03:38:42|0.351
03:38:44|0.351
03:38:45|0.35112
03:38:46|0.35087
03:38:46|0.35087
03:38:47|0.3509
03:38:49|0.3509
03:38:49|0.3509
03:38:51|0.3509
03:38:51|0.35077
03:38:53|0.35084
03:38:54|0.35098
03:38:54|0.35098
03:38:55|0.3507
03:38:56|0.3507
03:38:58|0.3507
03:38:58|0.35107
03:38:59|0.35107
03:39:00|0.35107
03:39:02|0.35109
03:39:02|0.35109
03:39:04|0.35109
03:39:05|0.35186
03:39:06|0.35172
03:39:06|0.35161
03:39:07|0.35173
03:39:09|0.35173
03:39:09|0.35173
03:39:10|0.352
03:39:11|0.35173
03:39:13|0.35173
03:39:13|0.35173
03:39:14|0.35173
03:39:15|0.35179
03:39:16|0.35159
03:39:17|0.35195
03:39:18|0.35195
03:39:19|0.35182
03:39:21|0.35188
03:39:21|0.3519
03:39:22|0.3519
03:39:25|0.35197
03:39:26|0.35185
03:39:28|0.35185
03:39:29|0.35158
03:39:29|0.35171
03:39:32|0.35173
03:39:33|0.35166
03:39:33|0.35166
03:39:34|0.35167
03:39:35|0.35198
03:39:36|0.35198
03:39:39|0.35198
03:39:39|0.35194
03:39:40|0.35195
03:39:41|0.35195
03:39:42|0.35195
03:39:43|0.35224
03:39:44|0.35243
03:39:45|0.35243
03:39:46|0.35243
03:39:47|0.35248
03:39:48|0.35233
03:39:49|0.35233
03:39:50|0.35233
03:39:51|0.3521
03:39:52|0.35194
03:39:53|0.35203
03:39:54|0.35208
03:39:55|0.35211
03:39:56|0.35211
03:39:57|0.35227
03:39:58|0.35234
03:39:59|0.3522
03:40:00|0.35231
03:40:01|0.35228
03:40:02|0.35228
03:40:03|0.35228
03:40:04|0.35225
03:40:05|0.35243
03:40:06|0.35248
03:40:07|0.35238
03:40:08|0.35237
03:40:09|0.35237
03:40:10|0.3524
03:40:11|0.3524
03:40:12|0.35228
03:40:13|0.3525
03:40:14|0.3525
03:40:15|0.35262
03:40:16|0.35262
03:40:17|0.35262
03:40:18|0.3524
03:40:19|0.3524
03:40:20|0.35246
03:40:21|0.3524
03:40:22|0.3524
03:40:23|0.3524
03:40:25|0.3524
03:40:27|0.3524
03:40:29|0.35245
03:40:31|0.35218
03:40:32|0.35218
03:40:33|0.35218
03:40:34|0.35237
03:40:35|0.35257
03:40:36|0.35228
03:40:37|0.35251
03:40:38|0.35251
03:40:39|0.35251
03:40:41|0.35238
03:40:42|0.35238
03:40:43|0.35238
03:40:44|0.35205
03:40:45|0.35205
03:40:46|0.35205
03:40:47|0.35206
03:40:48|0.35236
03:40:49|0.35236
03:40:50|0.35236
03:40:51|0.35236
03:40:52|0.35213
03:40:53|0.35213
03:40:54|0.35213
03:40:55|0.35213
03:40:56|0.35205
03:40:57|0.35205
03:40:58|0.35205
03:40:59|0.35208
03:40:59|0.35151
03:41:01|0.35154
03:41:02|0.3515
03:41:03|0.3515
03:41:04|0.35154
03:41:05|0.35165
03:41:05|0.35153
03:41:07|0.35153
03:41:08|0.35153
03:41:09|0.35153
03:41:10|0.35152
03:41:11|0.35149
03:41:12|0.35152
03:41:13|0.35152
03:41:14|0.35152
03:41:15|0.35158
03:41:16|0.35158
03:41:18|0.3516
03:41:18|0.3522
03:41:20|0.35193
03:41:20|0.35193
03:41:21|0.35192
03:41:22|0.35192
03:41:23|0.3519
03:41:24|0.3519
03:41:27|0.3519
03:41:28|0.3519
03:41:29|0.35157
03:41:31|0.35155
03:41:32|0.35155
03:41:33|0.35155
03:41:34|0.35155
03:41:35|0.35155
03:41:36|0.35155
03:41:37|0.35183
03:41:38|0.35184
03:41:39|0.35184
03:41:40|0.35184
03:41:41|0.35184
03:41:43|0.35203
03:41:44|0.3521
03:41:44|0.35227
03:41:46|0.35229
03:41:46|0.35229
03:41:48|0.35229
03:41:48|0.35208
03:41:49|0.35216
03:41:50|0.35214
03:41:51|0.35214
03:41:52|0.35214
03:41:53|0.35204
03:41:54|0.35204
03:41:56|0.35199
03:41:56|0.35208
03:41:57|0.35208
03:41:59|0.35216
03:42:00|0.35214
03:42:00|0.35214
03:42:01|0.35214
03:42:02|0.35214
03:42:04|0.35214
03:42:05|0.35214
03:42:05|0.35192
03:42:06|0.35194
03:42:07|0.35194
03:42:08|0.35226
03:42:09|0.35221
03:42:12|0.35242
03:42:12|0.35252
03:42:13|0.35252
03:42:14|0.35251
03:42:16|0.35222
03:42:16|0.35222
03:42:17|0.3524
03:42:18|0.3526
03:42:19|0.35249
03:42:20|0.35249
03:42:21|0.35214
03:42:22|0.35212
03:42:23|0.35194
03:42:24|0.35194
03:42:25|0.35215
03:42:27|0.35225
03:42:28|0.35225
03:42:30|0.35223
03:42:31|0.35196
03:42:33|0.35233
03:42:34|0.35233
03:42:35|0.35216
03:42:36|0.35216
03:42:38|0.35216
03:42:38|0.35194
03:42:40|0.35194
03:42:41|0.35194
03:42:42|0.35194
03:42:43|0.35194
03:42:43|0.35194
03:42:45|0.35223
03:42:46|0.35223
03:42:47|0.35223
03:42:48|0.35223
03:42:49|0.35223
03:42:49|0.3521
03:42:51|0.35249
03:42:51|0.35249
03:42:53|0.3526
03:42:54|0.3526
03:42:54|0.3526
03:42:56|0.3526
03:42:57|0.35248
03:42:57|0.3526
03:42:59|0.3526
03:43:00|0.3526
03:43:01|0.3526
03:43:02|0.35247
03:43:03|0.35283
03:43:03|0.35259
03:43:06|0.35272
03:43:06|0.35267
03:43:07|0.35267
03:43:08|0.35265
03:43:09|0.35265
03:43:11|0.35265
03:43:11|0.35265
03:43:13|0.35261
03:43:14|0.35232
03:43:15|0.35252
03:43:15|0.35252
03:43:17|0.35252
03:43:17|0.35247
03:43:19|0.35247
03:43:19|0.35247
03:43:20|0.35247
03:43:21|0.35256
03:43:22|0.35256
03:43:24|0.35256
03:43:24|0.35246
03:43:25|0.35246
03:43:26|0.35246
03:43:29|0.35246
03:43:30|0.35246
03:43:32|0.35246
03:43:34|0.3529
03:43:35|0.35297
03:43:36|0.35283
03:43:37|0.35328
03:43:38|0.35322
03:43:39|0.35318
03:43:40|0.35312
03:43:41|0.35337
03:43:42|0.35337
03:43:44|0.35328
03:43:45|0.35337
03:43:47|0.35323
03:43:48|0.35317
03:43:48|0.3533
03:43:50|0.35313
03:43:51|0.35317
03:43:52|0.3533
03:43:53|0.3533
03:43:54|0.3533
03:43:54|0.3533
03:43:55|0.35302
03:43:56|0.3533
03:43:58|0.35308
03:43:58|0.35307
03:44:00|0.35369
03:44:01|0.35369
03:44:02|0.35354
03:44:03|0.3536
03:44:04|0.3536
03:44:04|0.3536
03:44:06|0.35351
03:44:06|0.35351
03:44:07|0.35351
03:44:09|0.3535
03:44:09|0.35345
03:44:11|0.35335
03:44:12|0.35335
03:44:13|0.35354
03:44:13|0.35354
03:44:14|0.35354
03:44:16|0.35354
03:44:17|0.35366
03:44:18|0.35343
03:44:19|0.35343
03:44:20|0.35343
03:44:21|0.35343
03:44:22|0.35359
03:44:22|0.35357
03:44:24|0.35361
03:44:25|0.35367
03:44:26|0.354
03:44:27|0.35403
03:44:28|0.35387
03:44:30|0.35438
03:44:32|0.3541
03:44:33|0.35371
03:44:34|0.35387
03:44:35|0.35386
03:44:35|0.35367
03:44:37|0.35386
03:44:38|0.35386
03:44:40|0.35386
03:44:40|0.35373
03:44:43|0.35391
03:44:43|0.35374
03:44:44|0.35379
03:44:45|0.35374
03:44:46|0.35375
03:44:47|0.35391
03:44:48|0.3536
03:44:49|0.3536
03:44:50|0.3536
03:44:51|0.35378
03:44:52|0.35364
03:44:53|0.35359
03:44:55|0.35353
03:44:55|0.3535
03:44:56|0.35322
03:44:57|0.35321
03:44:58|0.35313
03:45:00|0.35313
03:45:00|0.35313
03:45:01|0.35314
03:45:02|0.35308
03:45:03|0.35293
03:45:04|0.35287
03:45:05|0.35268
03:45:06|0.35305
03:45:07|0.35291
03:45:08|0.35301
03:45:09|0.3528
03:45:10|0.35268
03:45:11|0.35268
03:45:12|0.35291
03:45:13|0.35283
03:45:14|0.35282
03:45:15|0.35279
03:45:16|0.35282
03:45:17|0.35272
03:45:18|0.35293
03:45:19|0.35269
03:45:20|0.35269
03:45:21|0.353
03:45:22|0.35307
03:45:23|0.35307
03:45:24|0.35307
03:45:25|0.35307
03:45:26|0.35307
03:45:27|0.35307
03:45:28|0.35307
03:45:30|0.35282
03:45:32|0.35282
03:45:34|0.35271
03:45:35|0.35283
03:45:36|0.35298
03:45:37|0.35287
03:45:38|0.35287
03:45:39|0.35287
03:45:40|0.35287
03:45:41|0.35287
03:45:42|0.35269
03:45:44|0.35267
03:45:44|0.35267
03:45:46|0.35267
03:45:46|0.35267
03:45:47|0.35267
03:45:49|0.35277
03:45:50|0.35291
03:45:51|0.35278
03:45:52|0.35278
03:45:53|0.35278
03:45:54|0.35278
03:45:55|0.35323
03:45:56|0.35327
03:45:57|0.35304
03:45:58|0.35327
03:45:59|0.35297
03:45:59|0.35311
03:46:01|0.35311
03:46:02|0.35286
03:46:02|0.35286
03:46:04|0.35288
03:46:05|0.35334
03:46:06|0.35334
03:46:07|0.35331
03:46:08|0.35316
03:46:09|0.35316
03:46:10|0.35315
03:46:11|0.35333
03:46:13|0.35317
03:46:13|0.35336
03:46:14|0.35336
03:46:15|0.35316
03:46:16|0.35317
03:46:17|0.35317
03:46:18|0.35317
03:46:20|0.35311
03:46:20|0.35295
03:46:21|0.35295
03:46:22|0.35295
03:46:23|0.35313
03:46:24|0.35336
03:46:26|0.35321
03:46:26|0.35368
03:46:28|0.35378
03:46:28|0.35378
03:46:29|0.35392
03:46:31|0.35392
03:46:33|0.35393
03:46:35|0.3542
03:46:36|0.35428
03:46:37|0.35384
03:46:39|0.35374
03:46:39|0.35351
03:46:40|0.35351
03:46:41|0.35351
03:46:42|0.35351
03:46:43|0.35363
03:46:44|0.35322
03:46:45|0.35311
03:46:47|0.35336
03:46:47|0.35334
03:46:48|0.35335
03:46:49|0.35335
03:46:50|0.35335
03:46:51|0.35321
03:46:52|0.35322
03:46:53|0.35365
03:46:54|0.35354
03:46:55|0.35358
03:46:56|0.35358
03:46:57|0.35359
03:46:58|0.35361
03:46:59|0.35361
03:47:00|0.35366
03:47:01|0.35389
03:47:02|0.35367
03:47:03|0.35357
03:47:04|0.35357
03:47:05|0.35341
03:47:06|0.35369
03:47:07|0.35369
03:47:08|0.35369
03:47:09|0.3533
03:47:10|0.3533
03:47:11|0.3533
03:47:12|0.3533
03:47:13|0.3533
03:47:14|0.3533
03:47:15|0.35324
03:47:16|0.35324
03:47:18|0.35342
03:47:18|0.35342
03:47:19|0.35322
03:47:21|0.35339
03:47:22|0.35361
03:47:23|0.35361
03:47:23|0.35361
03:47:24|0.35361
03:47:25|0.35382
03:47:26|0.35381
03:47:28|0.35369
03:47:28|0.35371
03:47:29|0.35371
03:47:30|0.35371
03:47:33|0.35385
03:47:34|0.35384
03:47:36|0.35365
03:47:37|0.35413
03:47:38|0.35413
03:47:39|0.35413
03:47:40|0.35387
03:47:41|0.35388
03:47:42|0.35405
03:47:43|0.35395
03:47:44|0.35378
03:47:45|0.35359
03:47:46|0.3535
03:47:47|0.3535
03:47:48|0.3535
03:47:49|0.35338
03:47:50|0.35371
03:47:51|0.35358
03:47:51|0.35338
03:47:53|0.35338
03:47:54|0.35338
03:47:55|0.35338
03:47:56|0.35338
03:47:57|0.35335
03:47:58|0.35335
03:47:59|0.35295
03:48:00|0.35316
03:48:00|0.35314
03:48:01|0.35314
03:48:03|0.35314
03:48:04|0.35314
03:48:05|0.35285
03:48:06|0.35287
03:48:07|0.35281
03:48:07|0.35259
03:48:09|0.35237
03:48:10|0.35237
03:48:11|0.35256
03:48:12|0.3524
03:48:13|0.35247
03:48:14|0.35239
03:48:14|0.35274
03:48:16|0.35274
03:48:17|0.35255
03:48:18|0.35255
03:48:18|0.35265
03:48:20|0.35262
03:48:21|0.35262
03:48:22|0.35262
03:48:23|0.35262
03:48:24|0.35262
03:48:25|0.35282
03:48:26|0.35282
03:48:27|0.35282
03:48:28|0.35274
03:48:29|0.35287
03:48:29|0.35287
03:48:31|0.35287
03:48:32|0.35287
03:48:34|0.35292
03:48:35|0.353
03:48:36|0.35307
03:48:37|0.35306
03:48:39|0.35292
03:48:40|0.35282
03:48:41|0.35282
03:48:42|0.35282
03:48:43|0.35282
03:48:44|0.35282
03:48:45|0.35281
03:48:46|0.35281
03:48:47|0.35286
03:48:48|0.35286
03:48:49|0.35281
03:48:50|0.35279
03:48:51|0.35279
03:48:52|0.35275
03:48:53|0.35271
03:48:54|0.35271
03:48:55|0.35271
03:48:56|0.35278
03:48:57|0.35278
03:48:58|0.35227
03:48:59|0.35219
03:48:59|0.35219
03:49:01|0.352
03:49:02|0.35207
03:49:03|0.35198
03:49:03|0.35205
03:49:04|0.35211
03:49:06|0.35203
03:49:07|0.35224
03:49:08|0.35207
03:49:08|0.35207
03:49:10|0.35207
03:49:11|0.35223
03:49:13|0.35206
03:49:14|0.3522
03:49:14|0.35215
03:49:16|0.35219
03:49:16|0.35217
03:49:17|0.35217
03:49:18|0.35217
03:49:19|0.35218
03:49:20|0.3519
03:49:23|0.35201
03:49:23|0.35208
03:49:24|0.35206
03:49:25|0.35185
03:49:26|0.35186
03:49:27|0.35204
03:49:28|0.352
03:49:29|0.35191
03:49:30|0.35191
03:49:31|0.35191
03:49:33|0.35218
03:49:35|0.35218
03:49:36|0.35219
03:49:36|0.35219
03:49:38|0.35219
03:49:40|0.3525
03:49:40|0.35232
03:49:43|0.35231
03:49:44|0.3525
03:49:44|0.35228
03:49:45|0.3523
03:49:46|0.3523
03:49:47|0.3523
03:49:48|0.3523
03:49:49|0.3523
03:49:50|0.35233
03:49:51|0.35233
03:49:53|0.3525
03:49:54|0.35284
03:49:54|0.35307
03:49:55|0.353
03:49:56|0.353
03:49:57|0.35301
03:49:58|0.35282
03:49:59|0.35285
03:50:00|0.35293
03:50:01|0.35257
03:50:02|0.35276
03:50:03|0.35276
03:50:04|0.35276
03:50:05|0.35253
03:50:06|0.35272
03:50:07|0.35272
03:50:09|0.35242
03:50:10|0.35238
03:50:11|0.35212
03:50:12|0.35212
03:50:13|0.35212
03:50:14|0.35209
03:50:15|0.35205
03:50:16|0.35191
03:50:17|0.35194
03:50:18|0.35194
03:50:19|0.35188
03:50:20|0.35183
03:50:21|0.35178
03:50:22|0.35178
03:50:23|0.35178
03:50:24|0.35178
03:50:25|0.35152
03:50:26|0.3518
03:50:27|0.3518
03:50:28|0.3518
03:50:29|0.3519
03:50:30|0.3519
03:50:31|0.35202
03:50:32|0.35202
03:50:33|0.35186
03:50:34|0.35178
03:50:36|0.35178
03:50:37|0.35188
03:50:38|0.352
03:50:39|0.352
03:50:41|0.3522
03:50:42|0.3522
03:50:43|0.35201
03:50:44|0.35201
03:50:45|0.35189
03:50:47|0.35189
03:50:47|0.35177
03:50:48|0.35177
03:50:49|0.35177
03:50:52|0.35178
03:50:52|0.35178
03:50:54|0.35196
03:50:55|0.35189
03:50:56|0.35191
03:50:57|0.35191
03:50:58|0.35191
03:50:59|0.35187
03:51:00|0.35193
03:51:02|0.35189
03:51:03|0.35222
03:51:04|0.35222
03:51:05|0.3522
03:51:06|0.35204
03:51:07|0.35204
03:51:08|0.35211
03:51:09|0.35217
03:51:10|0.35211
03:51:11|0.35211
03:51:12|0.35211
03:51:13|0.35193
03:51:14|0.35187
03:51:15|0.35187
03:51:16|0.35187
03:51:17|0.35156
03:51:18|0.35139
03:51:19|0.3513
03:51:20|0.35123
03:51:21|0.35127
03:51:22|0.35127
03:51:23|0.35141
03:51:24|0.35141
03:51:25|0.35149
03:51:26|0.35149
03:51:27|0.35149
03:51:28|0.35149
03:51:29|0.35217
03:51:30|0.35231
03:51:31|0.3523
03:51:32|0.3523
03:51:33|0.35201
03:51:34|0.35203
03:51:35|0.35201
03:51:36|0.35206
03:51:37|0.3519
03:51:39|0.35198
03:51:40|0.35198
03:51:42|0.35209
03:51:42|0.35211
03:51:45|0.35212
03:51:46|0.35212
03:51:47|0.35212
03:51:47|0.35206
03:51:49|0.35226
03:51:50|0.35213
03:51:51|0.35213
03:51:52|0.35231
03:51:53|0.35231
03:51:54|0.35277
03:51:55|0.35281
03:51:56|0.35291
03:51:57|0.35322
03:51:58|0.35295
03:51:58|0.35295
03:52:01|0.35303
03:52:02|0.35277
03:52:02|0.35277
03:52:04|0.35283
03:52:05|0.35283
03:52:06|0.35283
03:52:06|0.35283
03:52:08|0.35276
03:52:09|0.35276
03:52:10|0.35276
03:52:10|0.35257
03:52:12|0.35217
03:52:12|0.35217
03:52:14|0.35217
03:52:14|0.35235
03:52:16|0.35235
03:52:17|0.35233
03:52:17|0.35233
03:52:19|0.35233
03:52:20|0.35233
03:52:21|0.35233
03:52:22|0.35214
03:52:23|0.35232
03:52:25|0.35248
03:52:26|0.35252
03:52:26|0.35252
03:52:28|0.35244
03:52:28|0.35245
03:52:30|0.35245
03:52:30|0.35245
03:52:31|0.35245
03:52:33|0.35247
03:52:33|0.35247
03:52:34|0.35247
03:52:35|0.35247
03:52:37|0.35247
03:52:38|0.35247
03:52:40|0.35247
03:52:42|0.35232
03:52:42|0.35232
03:52:44|0.35232
03:52:45|0.35213
03:52:46|0.3523
03:52:47|0.3523
03:52:48|0.35219
03:52:49|0.3519
03:52:50|0.35178
03:52:51|0.35183
03:52:52|0.35183
03:52:54|0.35183
03:52:55|0.35211
03:52:56|0.35197
03:52:57|0.35252
03:52:58|0.3526
03:52:59|0.35259
03:53:00|0.35243
03:53:01|0.35243
03:53:02|0.35243
03:53:03|0.35237
03:53:04|0.35236
03:53:05|0.35236
03:53:06|0.35233
03:53:07|0.3523
03:53:08|0.3523
03:53:09|0.3523
03:53:10|0.3523
03:53:11|0.35203
03:53:12|0.35221
03:53:13|0.35221
03:53:14|0.35221
03:53:15|0.35205
03:53:16|0.35208
03:53:17|0.35223
03:53:18|0.35221
03:53:19|0.35217
03:53:20|0.3522
03:53:21|0.3522
03:53:22|0.3522
03:53:23|0.3522
03:53:24|0.3522
03:53:25|0.3522
03:53:26|0.3522
03:53:27|0.35195
03:53:28|0.35195
03:53:29|0.35217
03:53:30|0.35223
03:53:31|0.35223
03:53:32|0.35223
03:53:33|0.35222
03:53:34|0.35222
03:53:35|0.35222
03:53:36|0.35222
03:53:37|0.35277
03:53:38|0.35255
03:53:39|0.35255
03:53:40|0.35255
03:53:42|0.35255
03:53:43|0.35243
03:53:45|0.35225
03:53:46|0.35247
03:53:47|0.35247
03:53:48|0.35256
03:53:49|0.35256
03:53:51|0.35279
03:53:52|0.35279
03:53:52|0.35268
03:53:54|0.35279
03:53:55|0.35328
03:53:56|0.35334
03:53:57|0.35315
03:53:59|0.35339
03:54:00|0.35338
03:54:00|0.35318
03:54:01|0.35329
03:54:02|0.35323
03:54:03|0.35323
03:54:05|0.35323
03:54:06|0.35304
03:54:06|0.35304
03:54:08|0.35304
03:54:09|0.35304
03:54:10|0.35304
03:54:11|0.35319
03:54:12|0.35297
03:54:13|0.35297
03:54:14|0.35297
03:54:15|0.35297
03:54:16|0.35303
03:54:17|0.35303
03:54:18|0.35312
03:54:19|0.35312
03:54:20|0.35314
03:54:21|0.35314
03:54:22|0.35326
03:54:23|0.35326
03:54:24|0.35326
03:54:25|0.35326
03:54:26|0.35326
03:54:27|0.35324
03:54:28|0.3534
03:54:29|0.35361
03:54:30|0.35361
03:54:31|0.35361
03:54:32|0.35365
03:54:33|0.35365
03:54:34|0.35365
03:54:35|0.35365
03:54:36|0.35374
03:54:37|0.35389
03:54:38|0.35379
03:54:39|0.35423
03:54:40|0.35431
03:54:42|0.3543
03:54:44|0.35406
03:54:46|0.35423
03:54:47|0.35423
03:54:48|0.35423
03:54:49|0.35423
03:54:50|0.35365
03:54:52|0.35365
03:54:53|0.354
03:54:53|0.35396
03:54:55|0.3542
03:54:56|0.35421
03:54:57|0.35412
03:54:57|0.3544
03:55:00|0.35432
03:55:01|0.35432
03:55:02|0.35428
03:55:02|0.35427
03:55:04|0.35427
03:55:05|0.35427
03:55:05|0.35427
03:55:07|0.35425
03:55:08|0.35418
03:55:09|0.35418
03:55:09|0.35427
03:55:10|0.35427
03:55:12|0.35416
03:55:13|0.35402
03:55:14|0.35384
03:55:14|0.3543
03:55:16|0.3543
03:55:16|0.3543
03:55:17|0.3543
03:55:18|0.35384
03:55:19|0.35381
03:55:20|0.35368
03:55:21|0.35376
03:55:22|0.35376
03:55:24|0.35384
03:55:24|0.35386
03:55:26|0.35386
03:55:26|0.35386
03:55:27|0.35441
03:55:28|0.35412
03:55:30|0.3541
03:55:30|0.3541
03:55:32|0.3541
03:55:32|0.3541
03:55:33|0.3541
03:55:34|0.3541
03:55:35|0.3541
03:55:36|0.3541
03:55:38|0.3541
03:55:38|0.3541
03:55:39|0.3539
03:55:41|0.35396
03:55:43|0.3538
03:55:44|0.3538
03:55:45|0.35377
03:55:47|0.35368
03:55:48|0.3538
03:55:50|0.35412
03:55:51|0.35412
03:55:52|0.35412
03:55:53|0.35412
03:55:54|0.3542
03:55:55|0.3542
03:55:56|0.35383
03:55:56|0.35383
03:55:57|0.35383
03:55:58|0.35383
03:55:59|0.35383
03:56:02|0.35449
03:56:02|0.35438
03:56:03|0.35458
03:56:05|0.35477
03:56:06|0.355
03:56:07|0.35514
03:56:08|0.35546
03:56:09|0.35525
03:56:10|0.35538
03:56:11|0.35506
03:56:12|0.35502
03:56:13|0.355
03:56:14|0.35522
03:56:15|0.35514
03:56:17|0.35531
03:56:17|0.35501
03:56:18|0.35522
03:56:19|0.35523
03:56:20|0.35521
03:56:21|0.35529
03:56:22|0.35499
03:56:23|0.35494
03:56:24|0.35493
03:56:25|0.35509
03:56:26|0.35515
03:56:28|0.35515
03:56:28|0.35499
03:56:29|0.355
03:56:30|0.35489
03:56:31|0.35474
03:56:32|0.3546
03:56:33|0.3547
03:56:34|0.35459
03:56:35|0.3548
03:56:36|0.3548
03:56:37|0.35484
03:56:38|0.35489
03:56:39|0.35517
03:56:41|0.35503
03:56:43|0.35471
03:56:45|0.35472
03:56:46|0.35472
03:56:47|0.35489
03:56:48|0.35492
03:56:50|0.3547
03:56:50|0.3547
03:56:52|0.3546
03:56:52|0.35501
03:56:53|0.35494
03:56:54|0.35505
03:56:55|0.355
03:56:56|0.35489
03:56:57|0.35492
03:56:58|0.35493
03:56:59|0.35499
03:57:00|0.35484
03:57:01|0.35484
03:57:03|0.35483
03:57:03|0.35496
03:57:04|0.35496
03:57:05|0.35496
03:57:06|0.35496
03:57:07|0.35496
03:57:08|0.355
03:57:09|0.355
03:57:10|0.355
03:57:11|0.35505
03:57:12|0.35505
03:57:13|0.35504
03:57:14|0.35518
03:57:15|0.35518
03:57:17|0.35518
03:57:18|0.35498
03:57:19|0.35498
03:57:20|0.35498
03:57:21|0.35508
03:57:22|0.35509
03:57:23|0.35509
03:57:24|0.35519
03:57:25|0.35515
03:57:26|0.35515
03:57:27|0.35515
03:57:28|0.35485
03:57:29|0.35485
03:57:30|0.35504
03:57:31|0.35504
03:57:32|0.35504
03:57:33|0.35493
03:57:34|0.35493
03:57:35|0.3548
03:57:36|0.3547
03:57:37|0.3547
03:57:38|0.3547
03:57:39|0.35489
03:57:40|0.3547
03:57:41|0.35463
03:57:42|0.35465
03:57:44|0.35494
03:57:45|0.35528
03:57:47|0.35517
03:57:48|0.35531
03:57:49|0.35529
03:57:50|0.35529
03:57:51|0.35529
03:57:52|0.35529
03:57:53|0.35523
03:57:54|0.3555
03:57:55|0.35559
03:57:57|0.35608
03:57:57|0.35594
03:57:58|0.35576
03:57:59|0.35568
03:58:01|0.35554
03:58:01|0.35563
03:58:02|0.35535
03:58:03|0.35549
03:58:04|0.35538
03:58:05|0.3556
03:58:06|0.35546
03:58:07|0.35536
03:58:08|0.35536
03:58:09|0.35544
03:58:10|0.35555
03:58:11|0.35537
03:58:12|0.35533
03:58:13|0.35529
03:58:14|0.35553
03:58:15|0.35563
03:58:16|0.35553
03:58:17|0.35553
03:58:19|0.3553
03:58:19|0.3553
03:58:20|0.35554
03:58:21|0.35529
03:58:22|0.35529
03:58:23|0.35512
03:58:24|0.35545
03:58:25|0.35567
03:58:26|0.35577
03:58:27|0.35576
03:58:28|0.35576
03:58:29|0.35593
03:58:30|0.35605
03:58:31|0.35602
03:58:33|0.35626
03:58:34|0.3562
03:58:35|0.35626
03:58:36|0.35623
03:58:37|0.35595
03:58:38|0.35579
03:58:40|0.35572
03:58:41|0.35572
03:58:41|0.35574
03:58:44|0.35567
03:58:46|0.35575
03:58:47|0.35573
03:58:49|0.35569
03:58:50|0.35569
03:58:51|0.35569
03:58:51|0.35569
03:58:53|0.35569
03:58:53|0.35584
03:58:54|0.35584
03:58:55|0.35589
03:58:56|0.35588
03:58:57|0.35597
03:58:58|0.35597
03:58:59|0.35596
03:59:00|0.35596
03:59:02|0.35588
03:59:04|0.35569
03:59:04|0.35536
03:59:05|0.3554
03:59:07|0.35562
03:59:07|0.3557
03:59:08|0.35531
03:59:09|0.3552
03:59:10|0.3552
03:59:11|0.35479
03:59:12|0.35478
03:59:13|0.35459
03:59:14|0.35478
03:59:15|0.35474
03:59:16|0.35469
03:59:17|0.35435
03:59:18|0.3543
03:59:19|0.35424
03:59:20|0.35425
03:59:21|0.3541
03:59:22|0.35403
03:59:23|0.35403
03:59:24|0.35395
03:59:25|0.35394
03:59:26|0.35396
03:59:27|0.35393
03:59:28|0.35393
03:59:29|0.35367
03:59:30|0.35369
03:59:31|0.35342
03:59:32|0.35365
03:59:34|0.35347
03:59:34|0.35347
03:59:35|0.35347
03:59:36|0.35347
03:59:37|0.35347
03:59:38|0.35347
03:59:39|0.35349
03:59:40|0.35349
03:59:41|0.35386
03:59:42|0.35407
03:59:44|0.35409
03:59:46|0.35407
03:59:47|0.35396
03:59:48|0.35396
03:59:50|0.35396
03:59:51|0.35396
03:59:52|0.35372
03:59:52|0.35357
03:59:54|0.35359
03:59:56|0.3534
03:59:57|0.35327
03:59:59|0.35327
03:59:59|0.35327
04:00:00|0.3533
04:00:01|0.35311
04:00:02|0.3532
04:00:03|0.35282
04:00:05|0.35238
04:00:05|0.35245
04:00:06|0.35284
04:00:07|0.35266
04:00:09|0.35252
04:00:10|0.35253
04:00:11|0.35252
04:00:12|0.35271
04:00:13|0.35304
04:00:14|0.35299
04:00:15|0.35299
04:00:16|0.35299
04:00:18|0.35303
04:00:18|0.35307
04:00:19|0.35307
04:00:20|0.35304
04:00:21|0.3532
04:00:22|0.35327
04:00:23|0.35331
04:00:24|0.35331
04:00:25|0.35331
04:00:26|0.35319
04:00:27|0.35319
04:00:28|0.35327
04:00:29|0.35328
04:00:30|0.35332
04:00:31|0.35331
04:00:32|0.35331
04:00:33|0.35332
04:00:34|0.35316
04:00:35|0.35316
04:00:36|0.35316
04:00:37|0.35316
04:00:38|0.35281
04:00:39|0.35281
04:00:41|0.35281
04:00:41|0.35263
04:00:42|0.3528
04:00:43|0.35304
04:00:45|0.35324
04:00:47|0.35321
04:00:48|0.3532
04:00:49|0.35288
04:00:50|0.353
04:00:51|0.353
04:00:53|0.35299
04:00:54|0.35298
04:00:56|0.35297
04:00:57|0.35282
04:00:57|0.353
04:00:59|0.353
04:01:00|0.353
04:01:00|0.3531
04:01:02|0.3531
04:01:03|0.3531
04:01:04|0.35305
04:01:04|0.35305
04:01:05|0.35291
04:01:06|0.3529
04:01:07|0.35299
04:01:09|0.35299
04:01:09|0.35299
04:01:11|0.3528
04:01:12|0.353
04:01:12|0.353
04:01:14|0.353
04:01:14|0.353
04:01:16|0.3529
04:01:16|0.3528
04:01:17|0.35298
04:01:18|0.35281
04:01:19|0.35302
04:01:20|0.35302
04:01:22|0.35292
04:01:23|0.35292
04:01:23|0.35306
04:01:24|0.35306
04:01:26|0.35306
04:01:26|0.35306
04:01:28|0.35306
04:01:28|0.35309
04:01:29|0.35311
04:01:31|0.35327
04:01:32|0.35345
04:01:33|0.35356
04:01:33|0.35346
04:01:35|0.35362
04:01:36|0.3537
04:01:37|0.35371
04:01:38|0.35371
04:01:38|0.35371
04:01:40|0.35338
04:01:40|0.3534
04:01:42|0.35353
04:01:42|0.35362
04:01:44|0.35362
04:01:45|0.3535
04:01:47|0.35347
04:01:49|0.35416
04:01:49|0.3542
04:01:51|0.35424
04:01:52|0.35416
04:01:53|0.35416
04:01:54|0.35416
04:01:55|0.3544
04:01:56|0.35445
04:01:57|0.35442
04:01:58|0.35473
04:01:59|0.35487
04:02:00|0.35465
04:02:01|0.35474
04:02:02|0.35474
04:02:03|0.35474
04:02:04|0.35474
04:02:05|0.35464
04:02:06|0.35421
04:02:07|0.35487
04:02:08|0.35464
04:02:09|0.35464
04:02:10|0.355
04:02:11|0.35484
04:02:12|0.35471
04:02:13|0.3548
04:02:14|0.35505
04:02:15|0.3549
04:02:16|0.3548
04:02:17|0.35486
04:02:18|0.3546
04:02:19|0.35426
04:02:21|0.35426
04:02:22|0.35397
04:02:23|0.35404
04:02:24|0.3537
04:02:24|0.35372
04:02:26|0.35372
04:02:27|0.35361
04:02:28|0.35345
04:02:29|0.35345
04:02:30|0.35345
04:02:31|0.35377
04:02:32|0.35415
04:02:33|0.35463
04:02:34|0.35428
04:02:35|0.35459
04:02:36|0.35446
04:02:37|0.35443
04:02:38|0.35443
04:02:39|0.35443
04:02:40|0.35454
04:02:41|0.35454
04:02:42|0.35454
04:02:42|0.3545
04:02:45|0.35459
04:02:46|0.355
04:02:48|0.355
04:02:49|0.35489
04:02:50|0.35479
04:02:52|0.35498
04:02:54|0.35506
04:02:55|0.35496
04:02:56|0.35496
04:02:57|0.3548
04:02:59|0.35496
04:03:00|0.35514
04:03:01|0.35519
04:03:02|0.35495
04:03:03|0.35495
04:03:05|0.35516
04:03:05|0.35504
04:03:06|0.35505
04:03:07|0.35496
04:03:08|0.35477
04:03:09|0.35477
04:03:10|0.35445
04:03:11|0.35452
04:03:12|0.35471
04:03:14|0.35443
04:03:15|0.35443
04:03:16|0.35443
04:03:16|0.35445
04:03:17|0.35445
04:03:18|0.35446
04:03:19|0.35446
04:03:21|0.35446
04:03:23|0.35475
04:03:23|0.3547
04:03:24|0.3547
04:03:25|0.35472
04:03:26|0.3545
04:03:27|0.3545
04:03:28|0.3545
04:03:29|0.35451
04:03:30|0.35445
04:03:31|0.35444
04:03:32|0.35436
04:03:33|0.35435
04:03:34|0.35417
04:03:35|0.35428
04:03:36|0.35415
04:03:37|0.354
04:03:38|0.35415
04:03:39|0.35415
04:03:40|0.35415
04:03:41|0.35428
04:03:42|0.35428
04:03:44|0.3543
04:03:45|0.35431
04:03:46|0.3545
04:03:47|0.35426
04:03:49|0.35426
04:03:51|0.35426
04:03:51|0.35426
04:03:53|0.35426
04:03:54|0.35414
04:03:54|0.35441
04:03:56|0.35441
04:03:56|0.35441
04:03:57|0.3542
04:03:59|0.3542
04:03:59|0.35441
04:04:00|0.35449
04:04:01|0.35457
04:04:03|0.35457
04:04:04|0.35457
04:04:05|0.35452
04:04:05|0.35455
04:04:06|0.35455
04:04:08|0.35455
04:04:09|0.35455
04:04:10|0.35458
04:04:10|0.35459
04:04:11|0.35472
04:04:13|0.35472
04:04:14|0.35473
04:04:14|0.35474
04:04:15|0.35455
04:04:16|0.35444
04:04:17|0.35444
04:04:18|0.35445
04:04:20|0.35446
04:04:20|0.35446
04:04:21|0.35444
04:04:22|0.35445
04:04:23|0.35423
04:04:24|0.35444
04:04:25|0.35444
04:04:26|0.35409
04:04:27|0.35409
04:04:28|0.35409
04:04:30|0.35405
04:04:30|0.35405
04:04:31|0.35405
04:04:32|0.35413
04:04:33|0.35413
04:04:34|0.35413
04:04:35|0.35413
04:04:36|0.3542
04:04:37|0.35438
04:04:39|0.35421
04:04:39|0.35421
04:04:40|0.35421
04:04:41|0.35429
04:04:42|0.3544
04:04:44|0.35451
04:04:44|0.35435
04:04:45|0.35451
04:04:46|0.35466
04:04:47|0.35463
04:04:50|0.3545
04:04:51|0.35466
04:04:53|0.35462
04:04:54|0.35462
04:04:54|0.35462
04:04:56|0.35462
04:04:56|0.35462
04:04:58|0.35462
04:04:59|0.35462
04:05:00|0.35462
04:05:01|0.35462
04:05:02|0.35426
04:05:03|0.35431
04:05:04|0.3548
04:05:06|0.35517
04:05:07|0.3549
04:05:08|0.3549
04:05:09|0.3549
04:05:10|0.3552
04:05:10|0.35514
04:05:12|0.35514
04:05:13|0.35514
04:05:13|0.35514
04:05:14|0.35508
04:05:15|0.35508
04:05:17|0.35511
04:05:18|0.35511
04:05:18|0.3549
04:05:20|0.3549
04:05:20|0.35507
04:05:21|0.35484
04:05:23|0.35484
04:05:24|0.35484
04:05:25|0.35484
04:05:26|0.35484
04:05:26|0.35498
04:05:27|0.35473
04:05:28|0.35473
04:05:29|0.3549
04:05:31|0.35491
04:05:32|0.3549
04:05:32|0.3549
04:05:34|0.35468
04:05:35|0.35462
04:05:36|0.35477
04:05:36|0.35473
04:05:38|0.35473
04:05:39|0.35473
04:05:40|0.35466
04:05:40|0.3549
04:05:42|0.35487
04:05:42|0.35485
04:05:44|0.3549
04:05:45|0.3549
04:05:45|0.3549
04:05:47|0.3549
04:05:48|0.35508
04:05:49|0.35497
04:05:51|0.35497
04:05:52|0.35542
04:05:53|0.35541
04:05:54|0.35541
04:05:56|0.3555
04:05:57|0.35541
04:05:58|0.3555
04:06:00|0.35528
04:06:01|0.35504
04:06:02|0.35504
04:06:03|0.35504
04:06:04|0.35506
04:06:05|0.35503
04:06:06|0.35498
04:06:07|0.35502
04:06:07|0.35502
04:06:09|0.35502
04:06:09|0.35502
04:06:11|0.35502
04:06:12|0.35502
04:06:13|0.35481
04:06:13|0.35487
04:06:15|0.35487
04:06:15|0.35487
04:06:17|0.3548
04:06:19|0.35472
04:06:19|0.35472
04:06:20|0.35472
04:06:23|0.35472
04:06:23|0.35486
04:06:24|0.35485
04:06:25|0.35485
04:06:26|0.35485
04:06:27|0.35492
04:06:28|0.35512
04:06:29|0.35512
04:06:30|0.35504
04:06:31|0.35504
04:06:32|0.35504
04:06:33|0.35497
04:06:34|0.35497
04:06:35|0.35497
04:06:36|0.35507
04:06:37|0.35506
04:06:38|0.3551
04:06:39|0.3551
04:06:40|0.3551
04:06:41|0.3551
04:06:42|0.3551
04:06:43|0.35488
04:06:44|0.35488
04:06:45|0.35488
04:06:46|0.35488
04:06:47|0.35474
04:06:48|0.35474
04:06:49|0.35473
04:06:51|0.35473
04:06:53|0.35475
04:06:54|0.35485
04:06:55|0.35485
04:06:56|0.35485
04:06:57|0.35485
04:06:58|0.35485
04:07:00|0.35473
04:07:00|0.35473
04:07:01|0.3546
04:07:02|0.3546
04:07:04|0.35461
04:07:05|0.35461
04:07:06|0.35489
04:07:07|0.35476
04:07:08|0.35465
04:07:08|0.35471
04:07:10|0.35471
04:07:11|0.35471
04:07:13|0.35466
04:07:13|0.35471
04:07:14|0.35472
04:07:17|0.35461
04:07:18|0.35461
04:07:18|0.35462
04:07:19|0.35462
04:07:20|0.35462
04:07:21|0.3546
04:07:23|0.3546
04:07:24|0.3546
04:07:25|0.3546
04:07:26|0.35461
04:07:27|0.35461
04:07:28|0.35461
04:07:29|0.35461
04:07:30|0.3546
04:07:31|0.3546
04:07:32|0.3546
04:07:33|0.3546
04:07:34|0.35401
04:07:35|0.35432
04:07:36|0.35432
04:07:37|0.35432
04:07:38|0.35416
04:07:39|0.35437
04:07:40|0.35417
04:07:41|0.35417
04:07:42|0.35417
04:07:43|0.3541
04:07:44|0.35416
04:07:45|0.35416
04:07:46|0.35406
04:07:47|0.35406
04:07:48|0.35387
04:07:49|0.35381
04:07:50|0.35381
04:07:51|0.35389
04:07:53|0.35411
04:07:55|0.35397
04:07:57|0.35399
04:07:57|0.35399
04:07:59|0.35399
04:08:00|0.35399
04:08:00|0.35402
04:08:02|0.354
04:08:03|0.354
04:08:04|0.354
04:08:04|0.35386
04:08:06|0.35406
04:08:06|0.35406
04:08:08|0.35422
04:08:09|0.354
04:08:10|0.35398
04:08:12|0.35359
04:08:12|0.35397
04:08:13|0.35427
04:08:14|0.35414
04:08:15|0.35415
04:08:16|0.35447
04:08:17|0.35458
04:08:18|0.35472
04:08:19|0.35497
04:08:20|0.35515
04:08:21|0.35526
04:08:22|0.35518
04:08:23|0.35506
04:08:24|0.35506
04:08:25|0.35506
04:08:26|0.35526
04:08:27|0.35542
04:08:28|0.35502
04:08:30|0.35518
04:08:30|0.35523
04:08:32|0.35515
04:08:32|0.35528
04:08:33|0.35528
04:08:34|0.35528
04:08:35|0.35542
04:08:36|0.35539
04:08:37|0.35534
04:08:38|0.35512
04:08:39|0.35509
04:08:40|0.35505
04:08:41|0.35505
04:08:42|0.35498
04:08:43|0.35498
04:08:44|0.35496
04:08:45|0.35497
04:08:46|0.35497
04:08:47|0.35523
04:08:48|0.35553
04:08:49|0.35556
04:08:50|0.35563
04:08:51|0.35578
04:08:53|0.35573
04:08:55|0.35605
04:08:56|0.35601
04:08:57|0.35623
04:08:58|0.35634
04:08:59|0.35641
04:09:00|0.35641
04:09:02|0.3566
04:09:02|0.3563
04:09:03|0.35602
04:09:05|0.35605
04:09:05|0.356
04:09:07|0.35599
04:09:08|0.35599
04:09:09|0.35635
04:09:10|0.35628
04:09:11|0.35615
04:09:13|0.35609
04:09:14|0.35585
04:09:15|0.35582
04:09:15|0.35565
04:09:17|0.35553
04:09:18|0.35555
04:09:19|0.35539
04:09:20|0.3557
04:09:21|0.35565
04:09:22|0.35544
04:09:23|0.35584
04:09:24|0.35601
04:09:25|0.35593
04:09:25|0.35593
04:09:27|0.35571
04:09:28|0.35571
04:09:28|0.35566
04:09:29|0.35566
04:09:31|0.35566
04:09:32|0.35566
04:09:32|0.35566
04:09:34|0.35566
04:09:35|0.35576
04:09:36|0.35576
04:09:37|0.35576
04:09:38|0.35579
04:09:39|0.3559
04:09:40|0.3559
04:09:41|0.35617
04:09:43|0.35602
04:09:43|0.35586
04:09:45|0.35602
04:09:46|0.35586
04:09:46|0.35573
04:09:47|0.35598
04:09:48|0.35577
04:09:50|0.35577
04:09:50|0.35577
04:09:51|0.35585
04:09:52|0.35585
04:09:55|0.35598
04:09:55|0.35576
04:09:57|0.35576
04:09:58|0.35576
04:09:58|0.35574
04:09:59|0.35574
04:10:00|0.35581
04:10:01|0.35576
04:10:03|0.35566
04:10:04|0.35566
04:10:04|0.3555
04:10:06|0.35557
04:10:06|0.35552
04:10:08|0.35552
04:10:09|0.35552
04:10:10|0.35558
04:10:10|0.35577
04:10:12|0.35601
04:10:13|0.35601
04:10:13|0.35601
04:10:16|0.35611
04:10:17|0.35612
04:10:17|0.35634
04:10:18|0.35634
04:10:20|0.35634
04:10:20|0.35635
04:10:21|0.35635
04:10:22|0.35647
04:10:23|0.35656
04:10:24|0.35656
04:10:25|0.35656
04:10:26|0.35656
04:10:27|0.35656
04:10:29|0.35656
04:10:29|0.35627
04:10:30|0.35627
04:10:31|0.35576
04:10:32|0.3556
04:10:33|0.35552
04:10:34|0.35552
04:10:35|0.35533
04:10:36|0.35535
04:10:37|0.35557
04:10:38|0.35557
04:10:40|0.35557
04:10:40|0.35557
04:10:41|0.35555
04:10:42|0.35555
04:10:43|0.35555
04:10:44|0.35555
04:10:46|0.35555
04:10:47|0.35558
04:10:48|0.35574
04:10:49|0.35565
04:10:50|0.35565
04:10:51|0.35539
04:10:52|0.35521
04:10:53|0.35556
04:10:54|0.35556
04:10:55|0.35538
04:10:57|0.35538
04:10:57|0.35541
04:10:58|0.35533
04:11:00|0.35529
04:11:00|0.35551
04:11:03|0.35551
04:11:04|0.35529
04:11:06|0.35524
04:11:07|0.35524
04:11:07|0.35528
04:11:08|0.35517
04:11:11|0.35517
04:11:11|0.35517
04:11:12|0.35517
04:11:13|0.35495
04:11:14|0.3548
04:11:15|0.35477
04:11:16|0.35465
04:11:17|0.35465
04:11:18|0.3551
04:11:19|0.3551
04:11:20|0.35505
04:11:21|0.35524
04:11:22|0.35527
04:11:23|0.35525
04:11:24|0.3551
04:11:25|0.35522
04:11:26|0.35517
04:11:28|0.35527
04:11:29|0.35527
04:11:30|0.35528
04:11:31|0.35528
04:11:32|0.35528
04:11:33|0.35528
04:11:34|0.35528
04:11:35|0.35528
04:11:36|0.35528
04:11:37|0.35528
04:11:38|0.35528
04:11:39|0.35528
04:11:40|0.35528
04:11:41|0.35525
04:11:42|0.35525
04:11:44|0.35525
04:11:44|0.35525
04:11:46|0.35526
04:11:46|0.35527
04:11:48|0.35527
04:11:49|0.3552
04:11:49|0.35525
04:11:51|0.35526
04:11:52|0.35525
04:11:53|0.35589
04:11:53|0.35598
04:11:54|0.35585
04:11:57|0.35576
04:11:59|0.35589
04:12:00|0.35599
04:12:00|0.35599
04:12:01|0.356
04:12:03|0.35611
04:12:04|0.35611
04:12:05|0.35616
04:12:07|0.35616
04:12:08|0.35617
04:12:09|0.35617
04:12:09|0.35616
04:12:12|0.35619
04:12:12|0.35629
04:12:14|0.35623
04:12:15|0.35623
04:12:15|0.35627
04:12:17|0.3564
04:12:17|0.35648
04:12:18|0.35657
04:12:19|0.35666
04:12:21|0.35647
04:12:22|0.35666
04:12:24|0.35636
04:12:24|0.35629
04:12:25|0.35648
04:12:26|0.35644
04:12:28|0.35649
04:12:28|0.35649
04:12:29|0.35649
04:12:30|0.35653
04:12:31|0.35655
04:12:32|0.35653
04:12:33|0.35649
04:12:34|0.35647
04:12:35|0.35647
04:12:36|0.35647
04:12:37|0.35649
04:12:38|0.35649
04:12:39|0.35664
04:12:40|0.35663
04:12:41|0.35652
04:12:42|0.35652
04:12:43|0.35627
04:12:44|0.35619
04:12:45|0.35619
04:12:46|0.35618
04:12:47|0.35589
04:12:48|0.35581
04:12:49|0.35561
04:12:50|0.35561
04:12:51|0.35579
04:12:52|0.35587
04:12:53|0.35596
04:12:54|0.35596
04:12:55|0.35596
04:12:57|0.3559
04:12:59|0.35588
04:13:00|0.35577
04:13:02|0.35577
04:13:03|0.35601
04:13:04|0.35601
04:13:05|0.35601
04:13:06|0.35601
04:13:07|0.3561
04:13:08|0.35617
04:13:09|0.35633
04:13:10|0.3564
04:13:11|0.35653
04:13:12|0.35659
04:13:13|0.3568
04:13:14|0.3568
04:13:15|0.35669
04:13:16|0.35636
04:13:18|0.35637
04:13:19|0.35637
04:13:21|0.35651
04:13:23|0.35667
04:13:23|0.35652
04:13:24|0.35657
04:13:26|0.35653
04:13:27|0.3565
04:13:28|0.35664
04:13:29|0.35655
04:13:30|0.35655
04:13:31|0.35638
04:13:32|0.35651
04:13:33|0.35651
04:13:34|0.35651
04:13:35|0.35672
04:13:36|0.35671
04:13:37|0.3568
04:13:38|0.35672
04:13:39|0.35672
04:13:40|0.35672
04:13:41|0.35672
04:13:42|0.35672
04:13:44|0.3566
04:13:45|0.35649
04:13:46|0.35649
04:13:47|0.35652
04:13:48|0.35652
04:13:50|0.35637
04:13:50|0.35615
04:13:52|0.35627
04:13:52|0.35625
04:13:54|0.35625
04:13:54|0.35625
04:13:56|0.35625
04:13:57|0.35611
04:13:59|0.35601
04:14:00|0.356
04:14:01|0.35578
04:14:02|0.35596
04:14:03|0.35661
04:14:04|0.35602
04:14:06|0.35616
04:14:07|0.35635
04:14:08|0.35631
04:14:09|0.35634
04:14:10|0.35648
04:14:11|0.35651
04:14:13|0.35631
04:14:14|0.35631
04:14:15|0.3563
04:14:16|0.3563
04:14:17|0.3563
04:14:18|0.35641
04:14:19|0.35644
04:14:20|0.35627
04:14:21|0.3564
04:14:21|0.3563
04:14:23|0.3563
04:14:24|0.3563
04:14:25|0.35637
04:14:26|0.35688
04:14:26|0.35653
04:14:28|0.35653
04:14:29|0.35643
04:14:29|0.35655
04:14:31|0.35645
04:14:31|0.35679
04:14:33|0.35657
04:14:34|0.35675
04:14:35|0.35675
04:14:37|0.35663
04:14:37|0.35666
04:14:38|0.35657
04:14:39|0.3566
04:14:41|0.3566
04:14:41|0.35646
04:14:42|0.35667
04:14:43|0.35654
04:14:44|0.35667
04:14:45|0.35667
04:14:46|0.35679
04:14:47|0.3568
04:14:48|0.3568
04:14:50|0.3568
04:14:50|0.3568
04:14:51|0.35672
04:14:52|0.35672
04:14:53|0.35657
04:14:54|0.35668
04:14:55|0.35665
04:14:56|0.35645
04:14:57|0.35657
04:15:00|0.35659
04:15:01|0.35646
04:15:02|0.35618
04:15:03|0.35631
04:15:04|0.35607
04:15:05|0.3561
04:15:06|0.35626
04:15:07|0.35627
04:15:08|0.35627
04:15:09|0.35627
04:15:10|0.35627
04:15:12|0.35603
04:15:13|0.35616
04:15:14|0.35616
04:15:15|0.35626
04:15:16|0.35626
04:15:16|0.35633
04:15:18|0.35633
04:15:18|0.3564
04:15:20|0.35621
04:15:21|0.35621
04:15:22|0.35604
04:15:23|0.35629
04:15:24|0.35629
04:15:25|0.35618
04:15:26|0.35618
04:15:27|0.35633
04:15:28|0.35633
04:15:29|0.35633
04:15:30|0.35633
04:15:31|0.35633
04:15:31|0.35629
04:15:33|0.35637
04:15:34|0.35635
04:15:35|0.35635
04:15:35|0.35642
04:15:37|0.35633
04:15:38|0.35634
04:15:39|0.35634
04:15:39|0.3564
04:15:40|0.35655
04:15:41|0.35647
04:15:42|0.35647
04:15:44|0.35647
04:15:44|0.35673
04:15:45|0.35673
04:15:47|0.35673
04:15:47|0.35673
04:15:49|0.35673
04:15:50|0.35703
04:15:51|0.35688
04:15:52|0.35684
04:15:53|0.35704
04:15:54|0.357
04:15:55|0.35708
04:15:56|0.35675
04:15:57|0.3571
04:15:58|0.35715
04:15:58|0.35745
04:16:01|0.35745
04:16:03|0.35734
04:16:04|0.35747
04:16:05|0.35719
04:16:06|0.35748
04:16:07|0.35748
04:16:08|0.35723
04:16:09|0.35749
04:16:10|0.35751
04:16:11|0.35752
04:16:12|0.35755
04:16:13|0.35754
04:16:14|0.35755
04:16:15|0.35759
04:16:16|0.35751
04:16:18|0.35766
04:16:19|0.35766
04:16:20|0.3576
04:16:21|0.35763
04:16:22|0.35773
04:16:23|0.3576
04:16:25|0.35723
04:16:26|0.35741
04:16:27|0.35753
04:16:28|0.35739
04:16:28|0.35726
04:16:31|0.35734
04:16:31|0.35727
04:16:32|0.35727
04:16:33|0.35716
04:16:34|0.35678
04:16:35|0.35671
04:16:36|0.35654
04:16:37|0.35691
04:16:38|0.35663
04:16:39|0.35668
04:16:40|0.35668
04:16:41|0.35697
04:16:43|0.35697
04:16:44|0.35702
04:16:44|0.35708
04:16:46|0.35709
04:16:47|0.35714
04:16:47|0.35702
04:16:48|0.35689
04:16:50|0.35681
04:16:50|0.35699
04:16:51|0.35681
04:16:52|0.35681
04:16:53|0.35677
04:16:55|0.3568
04:16:55|0.35678
04:16:56|0.35683
04:16:57|0.35683
04:16:58|0.35662
04:16:59|0.35663
04:17:02|0.35683
04:17:03|0.35683
04:17:05|0.35683
04:17:06|0.35681
04:17:07|0.35681
04:17:08|0.35665
04:17:09|0.35679
04:17:11|0.35668
04:17:11|0.35641
04:17:13|0.35655
04:17:14|0.35624
04:17:15|0.35646
04:17:16|0.35658
04:17:18|0.35648
04:17:18|0.35648
04:17:19|0.35666
04:17:20|0.3568
04:17:21|0.35681
04:17:22|0.35673
04:17:23|0.35678
04:17:24|0.35678
04:17:25|0.35678
04:17:26|0.35674
04:17:27|0.35684
04:17:28|0.35684
04:17:29|0.35684
04:17:30|0.35683
04:17:31|0.35683
04:17:32|0.35683
04:17:34|0.35691
04:17:34|0.35674
04:17:35|0.35674
04:17:36|0.3568
04:17:37|0.3568
04:17:38|0.3568
04:17:39|0.35674
04:17:40|0.35674
04:17:41|0.35678
04:17:42|0.35674
04:17:44|0.35674
04:17:45|0.35674
04:17:46|0.35674
04:17:47|0.35674
04:17:48|0.35691
04:17:49|0.35691
04:17:50|0.35691
04:17:51|0.35687
04:17:52|0.35687
04:17:53|0.35687
04:17:54|0.35687
04:17:55|0.35687
04:17:56|0.35687
04:17:57|0.35663
04:17:58|0.35663
04:17:59|0.35666
04:18:00|0.35672
04:18:01|0.35688
04:18:03|0.35691
04:18:04|0.35691
04:18:05|0.35691
04:18:07|0.35691
04:18:08|0.35691
04:18:09|0.35695
04:18:10|0.35695
04:18:11|0.35695
04:18:12|0.357
04:18:14|0.357
04:18:14|0.35692
04:18:15|0.357
04:18:16|0.35697
04:18:18|0.35697
04:18:18|0.35697
04:18:19|0.35695
04:18:20|0.35696
04:18:21|0.357
04:18:22|0.35693
04:18:23|0.35693
04:18:24|0.35681
04:18:25|0.35681
04:18:26|0.35663
04:18:27|0.35666
04:18:28|0.35673
04:18:30|0.35676
04:18:30|0.35676
04:18:31|0.35662
04:18:32|0.35662
04:18:33|0.35662
04:18:34|0.35677
04:18:35|0.35677
04:18:36|0.35677
04:18:37|0.35654
04:18:38|0.35673
04:18:39|0.35652
04:18:40|0.35652
04:18:41|0.35654
04:18:42|0.35665
04:18:43|0.35673
04:18:44|0.35673
04:18:45|0.3565
04:18:46|0.3565
04:18:47|0.35661
04:18:48|0.35661
04:18:50|0.35653
04:18:51|0.35653
04:18:52|0.35661
04:18:53|0.35647
04:18:54|0.35732
04:18:55|0.35727
04:18:56|0.35709
04:18:57|0.35717
04:18:58|0.35735
04:18:59|0.35757
04:19:00|0.35765
04:19:01|0.35765
04:19:02|0.35765
04:19:04|0.35752
04:19:05|0.35752
04:19:06|0.35752
04:19:07|0.35776
04:19:08|0.35773
04:19:09|0.35838
04:19:10|0.35818
04:19:11|0.3585
04:19:13|0.35853
04:19:14|0.359
04:19:15|0.35916
04:19:15|0.35895
04:19:16|0.35919
04:19:17|0.35925
04:19:20|0.35889
04:19:20|0.35869
04:19:21|0.35871
04:19:22|0.35857
04:19:23|0.35838
04:19:24|0.35859
04:19:25|0.35852
04:19:26|0.35893
04:19:27|0.35894
04:19:29|0.35891
04:19:30|0.35889
04:19:31|0.35898
04:19:32|0.35883
04:19:33|0.3587
04:19:34|0.35894
04:19:35|0.35871
04:19:36|0.359
04:19:37|0.359
04:19:38|0.3592
04:19:39|0.35919
04:19:40|0.35908
04:19:41|0.35912
04:19:42|0.3591
04:19:43|0.3592
04:19:44|0.3592
04:19:45|0.3588
04:19:46|0.35888
04:19:47|0.35861
04:19:48|0.35872
04:19:49|0.35886
04:19:50|0.35886
04:19:51|0.3586
04:19:52|0.35876
04:19:53|0.35848
04:19:54|0.35804
04:19:55|0.35848
04:19:56|0.35847
04:19:57|0.35846
04:19:58|0.35848
04:19:59|0.35866
04:20:00|0.35852
04:20:01|0.35867
04:20:02|0.35888
04:20:03|0.35854
04:20:05|0.35873
04:20:06|0.35886
04:20:08|0.35879
04:20:09|0.35879
04:20:10|0.35879
04:20:11|0.35865
04:20:12|0.35873
04:20:13|0.35874
04:20:13|0.35878
04:20:15|0.35884
04:20:15|0.35874
04:20:17|0.35844
04:20:18|0.3583
04:20:19|0.35835
04:20:21|0.35833
04:20:22|0.35814
04:20:23|0.35798
04:20:24|0.35802
04:20:25|0.35796
04:20:25|0.35773
04:20:27|0.35767
04:20:27|0.3578
04:20:29|0.35806
04:20:30|0.35773
04:20:30|0.35779
04:20:31|0.35769
04:20:33|0.35793
04:20:35|0.35793
04:20:35|0.3579
04:20:37|0.35789
04:20:38|0.35764
04:20:39|0.3579
04:20:39|0.35781
04:20:41|0.35848
04:20:42|0.35842
04:20:43|0.35842
04:20:44|0.35842
04:20:44|0.35843
04:20:46|0.35824
04:20:47|0.35824
04:20:47|0.35823
04:20:48|0.35823
04:20:49|0.35813
04:20:51|0.35798
04:20:51|0.35798
04:20:53|0.35872
04:20:53|0.35861
04:20:54|0.35847
04:20:56|0.35861
04:20:56|0.35861
04:20:58|0.35861
04:20:59|0.35861
04:21:00|0.35814
04:21:00|0.35832
04:21:02|0.35832
04:21:03|0.35832
04:21:03|0.3583
04:21:06|0.35813
04:21:08|0.35802
04:21:09|0.35812
04:21:10|0.35802
04:21:11|0.35806
04:21:12|0.35806
04:21:14|0.35798
04:21:15|0.35797
04:21:16|0.35786
04:21:17|0.35781
04:21:18|0.358
04:21:19|0.35798
04:21:20|0.35798
04:21:21|0.35799
04:21:22|0.35831
04:21:23|0.35829
04:21:24|0.3581
04:21:25|0.35811
04:21:26|0.35798
04:21:27|0.35793
04:21:28|0.35791
04:21:28|0.35803
04:21:29|0.35817
04:21:31|0.35817
04:21:32|0.35802
04:21:33|0.35803
04:21:34|0.35803
04:21:35|0.35786
04:21:35|0.35786
04:21:37|0.35791
04:21:38|0.35791
04:21:39|0.35791
04:21:39|0.35805
04:21:40|0.35818
04:21:42|0.35803
04:21:43|0.35811
04:21:44|0.35818
04:21:45|0.35818
04:21:46|0.35818
04:21:46|0.35818
04:21:47|0.3582
04:21:49|0.3582
04:21:50|0.3582
04:21:51|0.3582
04:21:52|0.3582
04:21:53|0.35824
04:21:55|0.35832
04:21:55|0.35832
04:21:56|0.35832
04:21:57|0.35822
04:21:59|0.35822
04:21:59|0.35832
04:22:00|0.35832
04:22:01|0.35832
04:22:04|0.35832
04:22:04|0.35832
04:22:06|0.35826
04:22:08|0.35826
04:22:09|0.35822
04:22:11|0.35822
04:22:11|0.35819
04:22:13|0.3591
04:22:14|0.35887
04:22:15|0.35908
04:22:16|0.359
04:22:17|0.35918
04:22:18|0.35919
04:22:20|0.35919
04:22:21|0.35904
04:22:21|0.35906
04:22:23|0.3589
04:22:25|0.3589
04:22:25|0.35886
04:22:26|0.35897
04:22:27|0.35926
04:22:28|0.35936
04:22:29|0.35929
04:22:30|0.35913
04:22:32|0.35946
04:22:32|0.35915
04:22:33|0.35909
04:22:34|0.35928
04:22:35|0.35928
04:22:36|0.35933
04:22:38|0.35918
04:22:38|0.35918
04:22:39|0.35891
04:22:40|0.35904
04:22:41|0.35899
04:22:42|0.35894
04:22:43|0.35894
04:22:45|0.35895
04:22:45|0.35897
04:22:47|0.35912
04:22:48|0.35919
04:22:48|0.35919
04:22:50|0.35927
04:22:50|0.35925
04:22:51|0.35934
04:22:52|0.3595
04:22:53|0.3595
04:22:54|0.3595
04:22:56|0.35978
04:22:57|0.3599
04:22:57|0.35981
04:22:58|0.35986
04:22:59|0.35965
04:23:00|0.35963
04:23:03|0.35967
04:23:03|0.35981
04:23:04|0.35972
04:23:06|0.35963
04:23:07|0.35986
04:23:09|0.35977
04:23:11|0.35973
04:23:13|0.35968
04:23:14|0.35982
04:23:15|0.35982
04:23:16|0.35974
04:23:17|0.35981
04:23:18|0.35985
04:23:19|0.35999
04:23:20|0.35992
04:23:21|0.35991
04:23:21|0.35989
04:23:23|0.35996
04:23:24|0.35985
04:23:25|0.35981
04:23:26|0.35986
04:23:27|0.35968
04:23:28|0.35995
04:23:29|0.35986
04:23:30|0.35952
04:23:31|0.35951
04:23:32|0.35942
04:23:33|0.35957
04:23:34|0.35956
04:23:35|0.35931
04:23:36|0.35931
04:23:37|0.35954
04:23:38|0.35944
04:23:39|0.35944
04:23:40|0.35944
04:23:41|0.35911
04:23:42|0.35935
04:23:43|0.35944
04:23:44|0.35944
04:23:45|0.3595
04:23:46|0.35942
04:23:47|0.35941
04:23:48|0.35963
04:23:49|0.35963
04:23:50|0.35971
04:23:51|0.35971
04:23:52|0.35932
04:23:53|0.35923
04:23:54|0.35958
04:23:55|0.3595
04:23:56|0.3595
04:23:57|0.35918
04:23:58|0.35905
04:23:59|0.35931
04:24:00|0.35931
04:24:01|0.3594
04:24:02|0.35948
04:24:03|0.35963
04:24:04|0.35963
04:24:05|0.35963
04:24:06|0.35963
04:24:07|0.35947
04:24:08|0.35948
04:24:09|0.35966
04:24:11|0.35929
04:24:11|0.35929
04:24:13|0.35915
04:24:14|0.35914
04:24:15|0.35921
04:24:16|0.359
04:24:17|0.35873
04:24:17|0.3589
04:24:19|0.35881
04:24:20|0.35881
04:24:21|0.35863
04:24:22|0.35858
04:24:23|0.3585
04:24:23|0.35866
04:24:25|0.35868
04:24:25|0.35852
04:24:27|0.35873
04:24:28|0.35889
04:24:29|0.35902
04:24:30|0.35902
04:24:31|0.35897
04:24:32|0.35887
04:24:33|0.35887
04:24:34|0.35886
04:24:34|0.359
04:24:36|0.35885
04:24:37|0.35885
04:24:38|0.35881
04:24:39|0.35881
04:24:40|0.3588
04:24:41|0.35852
04:24:42|0.35894
04:24:43|0.35885
04:24:44|0.35893
04:24:45|0.35893
04:24:46|0.35892
04:24:47|0.359
04:24:48|0.359
04:24:49|0.359
04:24:50|0.35888
04:24:51|0.35889
04:24:52|0.35889
04:24:53|0.35899
04:24:54|0.35868
04:24:55|0.3588
04:24:56|0.35861
04:24:57|0.35862
04:24:58|0.35865
04:24:59|0.35864
04:25:00|0.35864
04:25:01|0.35851
04:25:02|0.35872
04:25:03|0.35889
04:25:04|0.35891
04:25:05|0.35879
04:25:06|0.35881
04:25:07|0.35881
04:25:08|0.3588
04:25:09|0.35867
04:25:10|0.35867
04:25:11|0.35867
04:25:13|0.35867
04:25:15|0.35852
04:25:15|0.35866
04:25:16|0.35882
04:25:18|0.35888
04:25:19|0.35879
04:25:19|0.3588
04:25:22|0.3588
04:25:22|0.35881
04:25:24|0.35879
04:25:26|0.35879
04:25:26|0.35879
04:25:27|0.35879
04:25:28|0.3587
04:25:29|0.35879
04:25:30|0.35879
04:25:32|0.35879
04:25:33|0.35879
04:25:34|0.35879
04:25:35|0.35879
04:25:36|0.35887
04:25:37|0.3589
04:25:38|0.3589
04:25:39|0.3589
04:25:40|0.3588
04:25:41|0.35864
04:25:42|0.3588
04:25:43|0.3588
04:25:44|0.3585
04:25:45|0.35843
04:25:46|0.35843
04:25:47|0.35842
04:25:48|0.35846
04:25:49|0.35826
04:25:50|0.35815
04:25:51|0.35815
04:25:52|0.35826
04:25:53|0.35815
04:25:54|0.35799
04:25:55|0.35779
04:25:56|0.35777
04:25:57|0.3578
04:25:58|0.35775
04:25:59|0.35755
04:26:00|0.35754
04:26:01|0.35755
04:26:02|0.35788
04:26:03|0.35763
04:26:04|0.35775
04:26:06|0.35782
04:26:06|0.35812
04:26:07|0.35812
04:26:08|0.35812
04:26:09|0.35812
04:26:11|0.35823
04:26:13|0.35822
04:26:15|0.3581
04:26:16|0.3581
04:26:17|0.35834
04:26:18|0.35818
04:26:19|0.35859
04:26:20|0.35867
04:26:21|0.35877
04:26:21|0.35872
04:26:23|0.35843
04:26:24|0.35839
04:26:24|0.3584
04:26:26|0.35839
04:26:27|0.35849
04:26:28|0.35855
04:26:29|0.35824
04:26:30|0.35844
04:26:31|0.35848
04:26:32|0.35848
04:26:33|0.35848
04:26:34|0.35848
04:26:35|0.35847
04:26:36|0.35847
04:26:37|0.35847
04:26:38|0.35842
04:26:39|0.35827
04:26:40|0.35827
04:26:41|0.35835
04:26:43|0.35817
04:26:43|0.35817
04:26:45|0.35822
04:26:46|0.35822
04:26:47|0.35841
04:26:48|0.35841
04:26:49|0.35841
04:26:50|0.35841
04:26:51|0.35841
04:26:52|0.35841
04:26:53|0.35812
04:26:54|0.35837
04:26:55|0.35845
04:26:56|0.35846
04:26:57|0.35847
04:26:58|0.35857
04:26:59|0.35873
04:27:00|0.35852
04:27:01|0.35852
04:27:02|0.35873
04:27:03|0.35871
04:27:05|0.35889
04:27:05|0.3589
04:27:06|0.35893
04:27:07|0.35894
04:27:08|0.35894
04:27:09|0.35872
04:27:10|0.35867
04:27:12|0.35867
04:27:14|0.35867
04:27:15|0.35879
04:27:16|0.35879
04:27:17|0.35898
04:27:19|0.35898
04:27:19|0.359
04:27:21|0.359
04:27:22|0.359
04:27:23|0.35892
04:27:24|0.35892
04:27:25|0.35892
04:27:25|0.35876
04:27:26|0.35894
04:27:28|0.35884
04:27:29|0.35884
04:27:30|0.3589
04:27:30|0.3589
04:27:31|0.35876
04:27:33|0.35854
04:27:34|0.35843
04:27:36|0.3585
04:27:37|0.3585
04:27:38|0.35829
04:27:38|0.35829
04:27:39|0.35829
04:27:41|0.35823
04:27:41|0.35824
04:27:42|0.35822
04:27:43|0.35822
04:27:45|0.35822
04:27:46|0.35809
04:27:46|0.35811
04:27:48|0.35819
04:27:49|0.35819
04:27:49|0.35819
04:27:50|0.35811
04:27:52|0.35811
04:27:52|0.35811
04:27:53|0.3581
04:27:54|0.358
04:27:56|0.35791
04:27:57|0.358
04:27:57|0.358
04:27:59|0.358
04:27:59|0.3578
04:28:00|0.3578
04:28:01|0.3578
04:28:02|0.35783
04:28:04|0.35783
04:28:05|0.35792
04:28:05|0.35792
04:28:07|0.35782
04:28:07|0.35782
04:28:08|0.35782
04:28:10|0.35782
04:28:10|0.35789
04:28:13|0.358
04:28:14|0.35794
04:28:16|0.35799
04:28:16|0.35796
04:28:17|0.358
04:28:18|0.3579
04:28:20|0.35804
04:28:21|0.35805
04:28:22|0.35805
04:28:23|0.35805
04:28:24|0.35805
04:28:25|0.35805
04:28:26|0.35814
04:28:27|0.35802
04:28:28|0.35802
04:28:29|0.35802
04:28:31|0.35802
04:28:32|0.35802
04:28:34|0.35802
04:28:35|0.3577
04:28:36|0.35784
04:28:37|0.35784
04:28:38|0.35783
04:28:38|0.35785
04:28:40|0.35768
04:28:40|0.35782
04:28:42|0.35778
04:28:43|0.35803
04:28:44|0.35832
04:28:45|0.35832
04:28:46|0.35832
04:28:47|0.35832
04:28:47|0.35811
04:28:49|0.35811
04:28:50|0.35787
04:28:51|0.35782
04:28:51|0.35773
04:28:53|0.35736
04:28:53|0.35763
04:28:56|0.35738
04:28:56|0.35734
04:28:59|0.35714
04:28:59|0.35738
04:29:00|0.35738
04:29:01|0.35738
04:29:02|0.35701
04:29:03|0.35701
04:29:04|0.35702
04:29:05|0.35683
04:29:06|0.35718
04:29:07|0.35706
04:29:08|0.357
04:29:09|0.357
04:29:10|0.35699
04:29:11|0.35699
04:29:13|0.35734
04:29:15|0.35733
04:29:16|0.35721
04:29:17|0.35683
04:29:18|0.35684
04:29:20|0.35667
04:29:20|0.35647
04:29:23|0.35681
04:29:24|0.3567
04:29:25|0.3567
04:29:26|0.35669
04:29:26|0.35669
04:29:28|0.35669
04:29:29|0.3567
04:29:30|0.3567
04:29:30|0.3567
04:29:31|0.35672
04:29:33|0.3567
04:29:34|0.3567
04:29:34|0.3567
04:29:35|0.35675
04:29:37|0.35675
04:29:38|0.35682
04:29:39|0.35645
04:29:40|0.35644
04:29:41|0.35638
04:29:42|0.35622
04:29:43|0.35623
04:29:44|0.35622
04:29:45|0.35648
04:29:46|0.35602
04:29:47|0.35615
04:29:48|0.35621
04:29:49|0.35612
04:29:50|0.35611
04:29:51|0.35611
04:29:52|0.35603
04:29:53|0.35607
04:29:54|0.35611
04:29:55|0.35617
04:29:56|0.35611
04:29:57|0.35611
04:29:58|0.35644
04:29:59|0.3556
04:30:00|0.35581
04:30:01|0.35592
04:30:02|0.35574
04:30:03|0.35612
04:30:04|0.356
04:30:05|0.356
04:30:06|0.35601
04:30:07|0.35601
04:30:08|0.35561
04:30:09|0.356
04:30:10|0.35591
04:30:11|0.35592
04:30:12|0.35612
04:30:13|0.3558
04:30:15|0.35612
04:30:16|0.35605
04:30:16|0.35605
04:30:18|0.35594
04:30:20|0.35591
04:30:20|0.35627
04:30:21|0.35633
04:30:23|0.35633
04:30:24|0.35642
04:30:24|0.35638
04:30:27|0.35637
04:30:27|0.35673
04:30:28|0.35705
04:30:29|0.35699
04:30:30|0.35679
04:30:31|0.35676
04:30:32|0.35676
04:30:34|0.35698
04:30:36|0.35681
04:30:37|0.35681
04:30:38|0.35662
04:30:38|0.35662
04:30:40|0.35662
04:30:41|0.35662
04:30:41|0.35662
04:30:43|0.35664
04:30:44|0.35671
04:30:45|0.35671
04:30:46|0.35662
04:30:47|0.35662
04:30:48|0.35665
04:30:48|0.35664
04:30:50|0.35667
04:30:50|0.35667
04:30:52|0.35667
04:30:52|0.35667
04:30:53|0.35667
04:30:55|0.35667
04:30:56|0.35661
04:30:57|0.35661
04:30:58|0.35646
04:30:59|0.35646
04:31:00|0.3563
04:31:00|0.35605
04:31:02|0.35607
04:31:03|0.35611
04:31:03|0.35611
04:31:05|0.35621
04:31:05|0.3562
04:31:06|0.3562
04:31:08|0.3562
04:31:08|0.35608
04:31:10|0.35617
04:31:11|0.35627
04:31:11|0.35627
04:31:13|0.35627
04:31:14|0.35627
04:31:16|0.35608
04:31:18|0.35608
04:31:19|0.35589
04:31:20|0.35583
04:31:21|0.35583
04:31:23|0.35604
04:31:24|0.35604
04:31:25|0.35604
04:31:26|0.35604
04:31:27|0.35642
04:31:27|0.35643
04:31:29|0.35643
04:31:30|0.35643
04:31:30|0.35642
04:31:32|0.35642
04:31:33|0.35642
04:31:34|0.35642
04:31:36|0.35642
04:31:36|0.35642
04:31:37|0.35632
04:31:38|0.35632
04:31:39|0.35627
04:31:40|0.35627
04:31:41|0.35627
04:31:43|0.35627
04:31:43|0.3562
04:31:45|0.35622
04:31:45|0.35622
04:31:46|0.35625
04:31:47|0.35625
04:31:49|0.35625
04:31:50|0.35625
04:31:51|0.35625
04:31:51|0.35625
04:31:52|0.3567
04:31:54|0.35668
04:31:55|0.35653
04:31:56|0.35637
04:31:57|0.35637
04:31:58|0.35671
04:31:59|0.35672
04:32:00|0.35648
04:32:01|0.35648
04:32:02|0.35654
04:32:03|0.35677
04:32:04|0.35677
04:32:05|0.35663
04:32:06|0.35663
04:32:07|0.35663
04:32:08|0.35677
04:32:09|0.35677
04:32:10|0.35676
04:32:11|0.35676
04:32:12|0.35677
04:32:13|0.35685
04:32:15|0.35685
04:32:16|0.35685
04:32:17|0.35685
04:32:18|0.35667
04:32:19|0.35667
04:32:21|0.35667
04:32:22|0.35676
04:32:24|0.35676
04:32:25|0.35676
04:32:26|0.35676
04:32:26|0.35665
04:32:28|0.35665
04:32:28|0.35665
04:32:30|0.35665
04:32:30|0.35665
04:32:31|0.3566
04:32:32|0.3566
04:32:33|0.3566
04:32:35|0.35643
04:32:35|0.35637
04:32:36|0.35629
04:32:38|0.35629
04:32:38|0.35629
04:32:39|0.3564
04:32:40|0.3564
04:32:43|0.35639
04:32:43|0.3564
04:32:44|0.3564
04:32:45|0.35623
04:32:47|0.35623
04:32:48|0.35623
04:32:49|0.35623
04:32:50|0.35623
04:32:51|0.35623
04:32:52|0.35624
04:32:53|0.35624
04:32:54|0.35624
04:32:55|0.35622
04:32:56|0.35622
04:32:57|0.35622
04:32:58|0.35622
04:32:59|0.35634
04:33:00|0.35634
04:33:01|0.35634
04:33:02|0.35634
04:33:03|0.35622
04:33:04|0.35622
04:33:05|0.35622
04:33:06|0.35622
04:33:07|0.35622
04:33:08|0.35622
04:33:09|0.35622
04:33:10|0.3563
04:33:11|0.3563
04:33:12|0.35621
04:33:13|0.3564
04:33:14|0.3564
04:33:15|0.3564
04:33:16|0.3564
04:33:18|0.3564
04:33:20|0.3564
04:33:22|0.35627
04:33:23|0.35627
04:33:25|0.3563
04:33:25|0.35647
04:33:26|0.35647
04:33:28|0.35632
04:33:29|0.35632
04:33:31|0.35636
04:33:31|0.35626
04:33:33|0.35626
04:33:34|0.35627
04:33:35|0.35633
04:33:37|0.35634
04:33:38|0.35629
04:33:39|0.35629
04:33:40|0.35629
04:33:41|0.35632
04:33:42|0.35664
04:33:43|0.35661
04:33:44|0.35661
04:33:45|0.35649
04:33:46|0.35649
04:33:47|0.35667
04:33:48|0.35677
04:33:49|0.35691
04:33:50|0.35691
04:33:51|0.35712
04:33:52|0.35717
04:33:53|0.35706
04:33:54|0.35724
04:33:55|0.35725
04:33:56|0.35755
04:33:57|0.35749
04:33:58|0.35739
04:33:59|0.35739
04:34:00|0.35743
04:34:01|0.35743
04:34:02|0.35735
04:34:03|0.35735
04:34:04|0.35732
04:34:05|0.35732
04:34:06|0.35732
04:34:07|0.35733
04:34:08|0.35733
04:34:09|0.3572
04:34:10|0.35706
04:34:11|0.35706
04:34:12|0.3572
04:34:13|0.3572
04:34:14|0.35722
04:34:15|0.35727
04:34:16|0.3574
04:34:17|0.3574
04:34:18|0.3574
04:34:20|0.35721
04:34:21|0.35721
04:34:23|0.3573
04:34:23|0.3573
04:34:25|0.35719
04:34:26|0.35719
04:34:27|0.35706
04:34:29|0.35706
04:34:29|0.35712
04:34:30|0.35728
04:34:31|0.35728
04:34:33|0.35728
04:34:34|0.35728
04:34:35|0.35728
04:34:35|0.35728
04:34:36|0.35726
04:34:37|0.35725
04:34:38|0.35738
04:34:39|0.35738
04:34:40|0.35738
04:34:41|0.35738
04:34:43|0.35738
04:34:44|0.35738
04:34:44|0.35738
04:34:46|0.35738
04:34:47|0.35738
04:34:47|0.35738
04:34:48|0.35744
04:34:49|0.35739
04:34:50|0.35739
04:34:52|0.35739
04:34:52|0.35739
04:34:53|0.35728
04:34:54|0.35728
04:34:55|0.35725
04:34:57|0.35721
04:34:58|0.35721
04:34:58|0.35721
04:35:00|0.35721
04:35:00|0.35721
04:35:01|0.35722
04:35:02|0.35722
04:35:03|0.35722
04:35:05|0.35745
04:35:06|0.35732
04:35:06|0.35732
04:35:07|0.35732
04:35:08|0.35755
04:35:10|0.35786
04:35:10|0.35776
04:35:12|0.35797
04:35:12|0.35804
04:35:13|0.35804
04:35:14|0.35806
04:35:16|0.35806
04:35:16|0.35819
04:35:18|0.35803
04:35:20|0.35811
04:35:21|0.35811
04:35:23|0.35811
04:35:24|0.35811
04:35:26|0.35806
04:35:27|0.35816
04:35:28|0.35816
04:35:29|0.35815
04:35:29|0.35815
04:35:31|0.35813
04:35:32|0.35813
04:35:32|0.35821
04:35:34|0.35822
04:35:34|0.35822
04:35:36|0.35822
04:35:37|0.35822
04:35:38|0.35842
04:35:39|0.35842
04:35:39|0.35842
04:35:41|0.35837
04:35:42|0.35831
04:35:43|0.35844
04:35:44|0.35864
04:35:45|0.35855
04:35:46|0.35856
04:35:47|0.35856
04:35:48|0.35846
04:35:49|0.35846
04:35:50|0.35843
04:35:51|0.35848
04:35:51|0.35822
04:35:52|0.35822
04:35:54|0.35797
04:35:55|0.3582
04:35:55|0.35818
04:35:57|0.35818
04:35:57|0.35829
04:35:59|0.35818
04:36:00|0.35803
04:36:01|0.35803
04:36:01|0.35805
04:36:03|0.35832
04:36:04|0.35832
04:36:05|0.35815
04:36:06|0.35815
04:36:06|0.35792
04:36:07|0.358
04:36:09|0.35773
04:36:10|0.35754
04:36:12|0.35754
04:36:12|0.35758
04:36:13|0.35758
04:36:15|0.35757
04:36:16|0.35745
04:36:16|0.35745
04:36:18|0.35745
04:36:18|0.35745
04:36:20|0.35739
04:36:22|0.35733
04:36:24|0.3575
04:36:26|0.35743
04:36:27|0.35743
04:36:29|0.35743
04:36:29|0.35765
04:36:31|0.35782
04:36:32|0.35791
04:36:33|0.35794
04:36:34|0.35777
04:36:35|0.35777
04:36:36|0.35777
04:36:38|0.35777
04:36:38|0.35777
04:36:39|0.35777
04:36:40|0.35777
04:36:41|0.35736
04:36:42|0.3575
04:36:43|0.35736
04:36:44|0.35718
04:36:45|0.35701
04:36:46|0.35701
04:36:47|0.35713
04:36:48|0.35707
04:36:49|0.35722
04:36:50|0.35722
04:36:51|0.3571
04:36:52|0.3571
04:36:53|0.3571
04:36:54|0.35708
04:36:55|0.35709
04:36:56|0.35713
04:36:57|0.35713
04:36:58|0.35713
04:36:59|0.35709
04:37:00|0.35709
04:37:01|0.35711
04:37:03|0.35711
04:37:03|0.35711
04:37:04|0.35713
04:37:05|0.35713
04:37:06|0.3568
04:37:07|0.35685
04:37:08|0.35685
04:37:09|0.35685
04:37:10|0.35682
04:37:11|0.35682
04:37:12|0.35673
04:37:14|0.35689
04:37:14|0.35695
04:37:16|0.35707
04:37:16|0.35724
04:37:17|0.35724
04:37:18|0.35724
04:37:19|0.35746
04:37:22|0.35727
04:37:23|0.35727
04:37:25|0.35727
04:37:25|0.35721
04:37:26|0.35721
04:37:27|0.3577
04:37:29|0.35775
04:37:30|0.35801
04:37:31|0.35824
04:37:32|0.35826
04:37:33|0.3584
04:37:34|0.35844
04:37:35|0.35844
04:37:36|0.35847
04:37:38|0.35847
04:37:39|0.3584
04:37:40|0.3584
04:37:41|0.3583
04:37:42|0.3583
04:37:43|0.3583
04:37:44|0.3583
04:37:44|0.3583
04:37:46|0.3583
04:37:48|0.3578
04:37:48|0.35773
04:37:49|0.35796
04:37:50|0.35784
04:37:51|0.35808
04:37:54|0.35817
04:37:54|0.35776
04:37:55|0.35801
04:37:56|0.35801
04:37:57|0.35784
04:37:58|0.3578
04:37:59|0.3578
04:38:01|0.3578
04:38:01|0.3579
04:38:02|0.35789
04:38:03|0.35764
04:38:04|0.35787
04:38:05|0.3581
04:38:06|0.35798
04:38:07|0.35811
04:38:08|0.35812
04:38:09|0.35812
04:38:10|0.35812
04:38:11|0.35828
04:38:12|0.35828
04:38:13|0.35828
04:38:14|0.3584
04:38:15|0.3584
04:38:16|0.35845
04:38:17|0.35845
04:38:18|0.3584
04:38:19|0.35836
04:38:20|0.35826
04:38:22|0.35868
04:38:24|0.35857
04:38:25|0.35857
04:38:26|0.35857
04:38:28|0.35853
04:38:30|0.35841
04:38:30|0.35841
04:38:31|0.35845
04:38:33|0.35845
04:38:33|0.3584
04:38:34|0.3584
04:38:35|0.3584
04:38:36|0.3584
04:38:37|0.35826
04:38:38|0.3583
04:38:39|0.3583
04:38:40|0.3583
04:38:42|0.35826
04:38:42|0.35833
04:38:44|0.35833
04:38:44|0.35841
04:38:45|0.35831
04:38:46|0.3588
04:38:47|0.3589
04:38:48|0.35892
04:38:49|0.35891
04:38:50|0.35885
04:38:51|0.35886
04:38:52|0.35881
04:38:53|0.35884
04:38:55|0.3587
04:38:55|0.3587
04:38:56|0.3587
04:38:57|0.35873
04:38:59|0.35873
04:39:00|0.35875
04:39:00|0.35875
04:39:01|0.35875
04:39:02|0.35896
04:39:04|0.35896
04:39:04|0.35881
04:39:05|0.35893
04:39:06|0.35893
04:39:07|0.35893
04:39:08|0.35893
04:39:10|0.35888
04:39:11|0.35863
04:39:12|0.35873
04:39:12|0.35869
04:39:13|0.35876
04:39:15|0.35876
04:39:15|0.35876
04:39:16|0.35881
04:39:18|0.3586
04:39:18|0.35861
04:39:19|0.35861
04:39:20|0.35852
04:39:21|0.3585
04:39:23|0.35852
04:39:25|0.35877
04:39:27|0.35877
04:39:27|0.35851
04:39:29|0.35851
04:39:30|0.35851
04:39:31|0.35851
04:39:31|0.35851
04:39:33|0.35851
04:39:34|0.35862
04:39:34|0.35862
04:39:36|0.35869
04:39:37|0.35869
04:39:39|0.35869
04:39:39|0.3586
04:39:41|0.3586
04:39:42|0.3586
04:39:43|0.3586
04:39:44|0.3586
04:39:45|0.3586
04:39:46|0.3586
04:39:47|0.35863
04:39:48|0.35891
04:39:49|0.359
04:39:50|0.359
04:39:51|0.35897
04:39:53|0.35897
04:39:53|0.35879
04:39:54|0.35879
04:39:56|0.35879
04:39:56|0.35873
04:39:57|0.35873
04:39:58|0.35876
04:39:59|0.35894
04:40:00|0.35894
04:40:01|0.35894
04:40:02|0.35894
04:40:03|0.35891
04:40:04|0.359
04:40:05|0.359
04:40:06|0.35903
04:40:07|0.359
04:40:08|0.359
04:40:09|0.35898
04:40:10|0.35894
04:40:11|0.35894
04:40:12|0.35882
04:40:13|0.35879
04:40:14|0.35879
04:40:15|0.35886
04:40:16|0.35886
04:40:17|0.35886
04:40:18|0.35886
04:40:19|0.3588
04:40:20|0.35885
04:40:21|0.35883
04:40:22|0.35883
04:40:24|0.3588
04:40:25|0.35888
04:40:27|0.35888
04:40:28|0.35869
04:40:28|0.35873
04:40:29|0.35888
04:40:31|0.35886
04:40:31|0.35873
04:40:32|0.35873
04:40:34|0.35852
04:40:35|0.35848
04:40:36|0.35848
04:40:37|0.35848
04:40:39|0.35856
04:40:40|0.35832
04:40:41|0.35831
04:40:42|0.35842
04:40:42|0.35838
04:40:45|0.35818
04:40:45|0.35833
04:40:47|0.35828
04:40:48|0.35828
04:40:49|0.35828
04:40:50|0.35837
04:40:50|0.35837
04:40:52|0.35835
04:40:52|0.35835
04:40:54|0.35835
04:40:55|0.35835
04:40:55|0.35822
04:40:57|0.35822
04:40:58|0.35828
04:40:59|0.35823
04:40:59|0.35836
04:41:00|0.35845
04:41:02|0.35856
04:41:03|0.35845
04:41:04|0.35845
04:41:05|0.35845
04:41:06|0.35905
04:41:07|0.35912
04:41:08|0.35912
04:41:08|0.35935
04:41:10|0.35956
04:41:11|0.35958
04:41:12|0.35945
04:41:12|0.35927
04:41:14|0.35927
04:41:15|0.35967
04:41:15|0.35958
04:41:17|0.35956
04:41:17|0.35971
04:41:19|0.35953
04:41:20|0.3598
04:41:20|0.35969
04:41:22|0.35982
04:41:23|0.35953
04:41:23|0.35941
04:41:24|0.35958
04:41:27|0.35938
04:41:29|0.35935
04:41:29|0.35938
04:41:30|0.35938
04:41:32|0.35924
04:41:32|0.35979
04:41:33|0.3597
04:41:34|0.35979
04:41:36|0.35982
04:41:36|0.35972
04:41:37|0.35972
04:41:38|0.35979
04:41:39|0.35979
04:41:40|0.35979
04:41:41|0.35974
04:41:43|0.35974
04:41:43|0.35974
04:41:44|0.35972
04:41:45|0.35976
04:41:46|0.35994
04:41:47|0.36
04:41:48|0.35999
04:41:50|0.36
04:41:51|0.35993
04:41:52|0.35982
04:41:53|0.35999
04:41:54|0.35988
04:41:55|0.35996
04:41:56|0.35982
04:41:57|0.3598
04:41:58|0.3598
04:41:59|0.3597
04:42:00|0.35977
04:42:01|0.35977
04:42:02|0.35943
04:42:03|0.35942
04:42:04|0.35938
04:42:05|0.3592
04:42:06|0.35917
04:42:07|0.35918
04:42:08|0.3587
04:42:09|0.35889
04:42:10|0.35887
04:42:11|0.35887
04:42:12|0.35891
04:42:13|0.35897
04:42:14|0.35897
04:42:15|0.35897
04:42:16|0.35897
04:42:17|0.35896
04:42:18|0.35883
04:42:19|0.35897
04:42:20|0.3591
04:42:21|0.35918
04:42:22|0.35918
04:42:23|0.35918
04:42:24|0.35936
04:42:25|0.35938
04:42:27|0.35945
04:42:28|0.35943
04:42:29|0.35909
04:42:30|0.35934
04:42:31|0.35934
04:42:32|0.35934
04:42:33|0.35932
04:42:34|0.35908
04:42:34|0.35908
04:42:36|0.35908
04:42:37|0.35897
04:42:38|0.35915
04:42:39|0.35915
04:42:39|0.35906
04:42:41|0.35893
04:42:42|0.35906
04:42:43|0.35931
04:42:44|0.35931
04:42:45|0.35931
04:42:46|0.35906
04:42:47|0.35887
04:42:48|0.35888
04:42:49|0.3589
04:42:50|0.35896
04:42:51|0.35875
04:42:52|0.35875
04:42:53|0.35889
04:42:54|0.35889
04:42:55|0.35889
04:42:56|0.35901
04:42:57|0.35901
04:42:58|0.35901
04:42:59|0.35901
04:43:01|0.35883
04:43:02|0.35834
04:43:04|0.35834
04:43:04|0.35888
04:43:05|0.35871
04:43:06|0.35889
04:43:07|0.35831
04:43:08|0.35831
04:43:09|0.35831
04:43:10|0.35831
04:43:11|0.35831
04:43:12|0.35831
04:43:13|0.35831
04:43:14|0.35752
04:43:15|0.35758
04:43:16|0.35782
04:43:17|0.35794
04:43:18|0.35793
04:43:19|0.35792
04:43:20|0.35807
04:43:21|0.35807
04:43:22|0.35793
04:43:23|0.3582
04:43:24|0.35783
04:43:25|0.35783
04:43:27|0.35806
04:43:28|0.35801
04:43:29|0.35801
04:43:31|0.35802
04:43:32|0.35802
04:43:33|0.35802
04:43:34|0.35802
04:43:35|0.358
04:43:36|0.358
04:43:37|0.358
04:43:38|0.358
04:43:39|0.3582
04:43:40|0.35797
04:43:41|0.35797
04:43:42|0.35799
04:43:43|0.35799
04:43:44|0.35809
04:43:45|0.35809
04:43:46|0.35809
04:43:47|0.35809
04:43:48|0.35819
04:43:50|0.35819
04:43:51|0.35819
04:43:52|0.35819
04:43:54|0.35821
04:43:55|0.35821
04:43:56|0.35821
04:43:57|0.35821
04:43:58|0.35821
04:43:58|0.35839
04:44:00|0.35839
04:44:01|0.35826
04:44:01|0.35856
04:44:02|0.35856
04:44:03|0.35855
04:44:04|0.35855
04:44:06|0.35855
04:44:07|0.35855
04:44:08|0.35849
04:44:08|0.35825
04:44:10|0.35823
04:44:10|0.35793
04:44:12|0.35793
04:44:13|0.3581
04:44:13|0.3581
04:44:14|0.3581
04:44:15|0.3581
04:44:16|0.35787
04:44:18|0.35788
04:44:19|0.35825
04:44:19|0.3583
04:44:20|0.35824
04:44:21|0.35815
04:44:23|0.35815
04:44:23|0.35825
04:44:24|0.35825
04:44:25|0.35825
04:44:26|0.35825
04:44:27|0.35831
04:44:30|0.3583
04:44:31|0.35824
04:44:33|0.35842
04:44:34|0.35842
04:44:34|0.35841
04:44:37|0.35821
04:44:39|0.35821
04:44:39|0.35823
04:44:40|0.35823
04:44:41|0.35842
04:44:43|0.35823
04:44:44|0.35823
04:44:45|0.35847
04:44:46|0.35847
04:44:47|0.3582
04:44:48|0.3582
04:44:49|0.3583
04:44:50|0.35826
04:44:51|0.35828
04:44:52|0.35828
04:44:53|0.35828
04:44:54|0.35828
04:44:55|0.35828
04:44:56|0.3583
04:44:57|0.3582
04:44:58|0.3585
04:44:59|0.3585
04:45:00|0.3585
04:45:02|0.35793
04:45:03|0.35777
04:45:04|0.35751
04:45:05|0.35753
04:45:06|0.35755
04:45:06|0.35753
04:45:08|0.35795
04:45:09|0.358
04:45:10|0.35793
04:45:11|0.35787
04:45:13|0.35788
04:45:13|0.35737
04:45:14|0.35744
04:45:15|0.35746
04:45:16|0.35746
04:45:18|0.35776
04:45:18|0.35753
04:45:19|0.35754
04:45:20|0.35754
04:45:21|0.35748
04:45:23|0.35748
04:45:23|0.35738
04:45:24|0.35738
04:45:25|0.35738
04:45:27|0.35734
04:45:28|0.3575
04:45:30|0.35732
04:45:30|0.35748
04:45:31|0.35704
04:45:33|0.35702
04:45:33|0.35711
04:45:34|0.35728
04:45:36|0.35728
04:45:36|0.35706
04:45:37|0.35706
04:45:38|0.35706
04:45:39|0.35706
04:45:40|0.35706
04:45:41|0.35706
04:45:43|0.35706
04:45:44|0.35727
04:45:45|0.35727
04:45:46|0.35722
04:45:47|0.35733
04:45:48|0.35728
04:45:49|0.35749
04:45:50|0.35747
04:45:51|0.35747
04:45:52|0.35706
04:45:53|0.35706
04:45:54|0.35722
04:45:55|0.35722
04:45:56|0.35722
04:45:57|0.35722
04:45:58|0.35714
04:45:59|0.35708
04:46:00|0.35708
04:46:01|0.35708
04:46:02|0.35697
04:46:03|0.3569
04:46:04|0.35699
04:46:05|0.35699
04:46:06|0.35703
04:46:07|0.35727
04:46:08|0.35727
04:46:09|0.35727
04:46:10|0.35727
04:46:11|0.35726
04:46:12|0.3574
04:46:13|0.35752
04:46:14|0.35752
04:46:15|0.35755
04:46:16|0.35758
04:46:17|0.35758
04:46:18|0.35758
04:46:19|0.35767
04:46:20|0.35788
04:46:21|0.35788
04:46:22|0.35774
04:46:23|0.35766
04:46:24|0.35766
04:46:25|0.35766
04:46:26|0.35766
04:46:27|0.35766
04:46:28|0.35702
04:46:29|0.35726
04:46:30|0.35738
04:46:31|0.35737
04:46:32|0.35718
04:46:33|0.35703
04:46:34|0.35703
04:46:35|0.35703
04:46:37|0.35702
04:46:38|0.35736
04:46:39|0.35737
04:46:40|0.35751
04:46:41|0.35751
04:46:42|0.35733
04:46:43|0.35745
04:46:44|0.35758
04:46:45|0.35758
04:46:46|0.35758
04:46:48|0.35758
04:46:50|0.35758
04:46:50|0.35774
04:46:52|0.35774
04:46:53|0.35766
04:46:53|0.35766
04:46:55|0.35767
04:46:56|0.35767
04:46:57|0.35767
04:46:58|0.35771
04:46:59|0.35771
04:47:00|0.35798
04:47:01|0.35798
04:47:02|0.3577
04:47:03|0.3577
04:47:04|0.3577
04:47:05|0.35797
04:47:05|0.35793
04:47:06|0.35793
04:47:08|0.35793
04:47:09|0.35793
04:47:10|0.35793
04:47:10|0.35772
04:47:12|0.35772
04:47:12|0.35772
04:47:14|0.35784
04:47:15|0.35741
04:47:16|0.35735
04:47:16|0.35737
04:47:17|0.35754
04:47:19|0.3571
04:47:19|0.3571
04:47:21|0.35735
04:47:22|0.35699
04:47:22|0.35729
04:47:24|0.357
04:47:25|0.35698
04:47:26|0.35699
04:47:27|0.35698
04:47:28|0.35698
04:47:28|0.35698
04:47:30|0.357
04:47:31|0.357
04:47:33|0.357
04:47:34|0.357
04:47:35|0.357
04:47:35|0.35714
04:47:38|0.3573
04:47:39|0.35733
04:47:40|0.35733
04:47:41|0.35733
04:47:42|0.3573
04:47:44|0.3572
04:47:45|0.35718
04:47:45|0.35718
04:47:46|0.35718
04:47:49|0.35724
04:47:49|0.35753
04:47:51|0.35735
04:47:52|0.35735
04:47:53|0.35735
04:47:54|0.35752
04:47:55|0.35748
04:47:56|0.35713
04:47:57|0.35713
04:47:57|0.35697
04:48:00|0.35667
04:48:00|0.35667
04:48:02|0.35696
04:48:03|0.35696
04:48:04|0.35696
04:48:05|0.3569
04:48:05|0.3569
04:48:07|0.3569
04:48:07|0.3569
04:48:08|0.3569
04:48:09|0.3569
04:48:10|0.3569
04:48:11|0.3569
04:48:12|0.35676
04:48:14|0.35676
04:48:14|0.35676
04:48:15|0.35676
04:48:17|0.35676
04:48:17|0.35666
04:48:18|0.35684
04:48:19|0.35684
04:48:21|0.35665
04:48:21|0.35677
04:48:23|0.35661
04:48:24|0.35657
04:48:25|0.35658
04:48:25|0.3564
04:48:26|0.3564
04:48:28|0.3564
04:48:28|0.35654
04:48:29|0.35655
04:48:30|0.35635
04:48:33|0.35642
04:48:34|0.3563
04:48:35|0.3563
04:48:37|0.35632
04:48:38|0.35633
04:48:39|0.35633
04:48:40|0.35633
04:48:41|0.35633
04:48:42|0.35633
04:48:44|0.35633
04:48:45|0.35658
04:48:46|0.35658
04:48:47|0.35658
04:48:48|0.35632
04:48:49|0.35632
04:48:50|0.3559
04:48:51|0.35586
04:48:52|0.35659
04:48:53|0.35663
04:48:54|0.35623
04:48:55|0.35623
04:48:56|0.35612
04:48:57|0.35612
04:48:58|0.35612
04:48:59|0.35612
04:49:00|0.35612
04:49:01|0.35612
04:49:02|0.35612
04:49:03|0.35634
04:49:04|0.3565
04:49:05|0.35643
04:49:06|0.35643
04:49:07|0.35664
04:49:08|0.35651
04:49:09|0.35651
04:49:10|0.35666
04:49:11|0.35666
04:49:12|0.35666
04:49:13|0.35666
04:49:14|0.35647
04:49:15|0.35647
04:49:16|0.35647
04:49:17|0.35627
04:49:18|0.35643
04:49:20|0.35633
04:49:20|0.35597
04:49:22|0.3558
04:49:23|0.35545
04:49:24|0.35612
04:49:24|0.35608
04:49:26|0.35608
04:49:26|0.35608
04:49:28|0.35563
04:49:28|0.35614
04:49:30|0.35614
04:49:31|0.35614
04:49:32|0.35614
04:49:34|0.35607
04:49:36|0.35605
04:49:38|0.35605
04:49:38|0.35605
04:49:40|0.35586
04:49:41|0.35617
04:49:42|0.35617
04:49:43|0.35617
04:49:44|0.35617
04:49:46|0.35617
04:49:46|0.35617
04:49:48|0.35617
04:49:49|0.35617
04:49:50|0.35617
04:49:50|0.356
04:49:52|0.35617
04:49:53|0.35604
04:49:53|0.35623
04:49:54|0.3563
04:49:56|0.35606
04:49:56|0.35579
04:49:58|0.35583
04:49:59|0.35583
04:49:59|0.35583
04:50:00|0.35582
04:50:01|0.35602
04:50:02|0.35602
04:50:04|0.35602
04:50:05|0.35622
04:50:05|0.35598
04:50:06|0.35599
04:50:08|0.356
04:50:08|0.35606
04:50:09|0.35605
04:50:11|0.35602
04:50:11|0.35681
04:50:12|0.35662
04:50:14|0.35661
04:50:14|0.35647
04:50:15|0.35644
04:50:17|0.35643
04:50:17|0.35643
04:50:19|0.35641
04:50:19|0.35641
04:50:20|0.35633
04:50:21|0.35632
04:50:24|0.35597
04:50:24|0.35594
04:50:25|0.35594
04:50:26|0.35594
04:50:27|0.35602
04:50:28|0.35607
04:50:29|0.35611
04:50:30|0.3563
04:50:31|0.35636
04:50:32|0.35655
04:50:33|0.35655
04:50:35|0.35664
04:50:37|0.35671
04:50:37|0.35673
04:50:39|0.35716
04:50:41|0.35699
04:50:42|0.35699
04:50:43|0.35698
04:50:44|0.35676
04:50:45|0.35652
04:50:46|0.35667
04:50:47|0.35666
04:50:48|0.35659
04:50:48|0.35659
04:50:50|0.35686
04:50:51|0.35664
04:50:53|0.35667
04:50:53|0.35671
04:50:55|0.35657
04:50:56|0.35635
04:50:57|0.35655
04:50:57|0.35671
04:50:58|0.35677
04:51:00|0.35677
04:51:01|0.35651
04:51:02|0.35651
04:51:02|0.35641
04:51:04|0.35673
04:51:05|0.35673
04:51:05|0.35633
04:51:08|0.3564
04:51:08|0.35636
04:51:09|0.35636
04:51:10|0.35638
04:51:11|0.35618
04:51:12|0.35618
04:51:13|0.35649
04:51:15|0.35661
04:51:16|0.35667
04:51:17|0.35673
04:51:18|0.35673
04:51:19|0.35673
04:51:20|0.35654
04:51:22|0.35662
04:51:23|0.35662
04:51:23|0.3566
04:51:26|0.35653
04:51:26|0.35653
04:51:28|0.35641
04:51:29|0.35641
04:51:29|0.35641
04:51:30|0.35641
04:51:31|0.35641
04:51:32|0.35643
04:51:33|0.35636
04:51:36|0.3562
04:51:37|0.35635
04:51:39|0.35635
04:51:41|0.35619
04:51:42|0.35646
04:51:44|0.35646
04:51:45|0.35646
04:51:46|0.35646
04:51:47|0.35646
04:51:48|0.35625
04:51:49|0.35625
04:51:50|0.3565
04:51:51|0.35653
04:51:52|0.35653
04:51:53|0.35653
04:51:54|0.35653
04:51:55|0.35653
04:51:56|0.35653
04:51:57|0.35653
04:51:58|0.35653
04:51:59|0.35651
04:52:00|0.35651
04:52:01|0.35651
04:52:02|0.35651
04:52:03|0.35626
04:52:04|0.35647
04:52:05|0.35647
04:52:06|0.35647
04:52:07|0.35635
04:52:08|0.35635
04:52:09|0.35605
04:52:11|0.35619
04:52:12|0.35619
04:52:13|0.3561
04:52:14|0.3561
04:52:15|0.3561
04:52:16|0.356
04:52:17|0.356
04:52:18|0.356
04:52:20|0.356
04:52:20|0.356
04:52:22|0.35624
04:52:23|0.35603
04:52:24|0.35603
04:52:25|0.35605
04:52:26|0.35604
04:52:26|0.35606
04:52:28|0.35606
04:52:28|0.35606
04:52:30|0.3561
04:52:31|0.35565
04:52:32|0.35577
04:52:33|0.3556
04:52:34|0.35555
04:52:35|0.35582
04:52:37|0.35556
04:52:39|0.35571
04:52:40|0.3557
04:52:41|0.35518
04:52:43|0.35518
04:52:44|0.35518
04:52:44|0.3553
04:52:45|0.35534
04:52:46|0.35534
04:52:48|0.35537
04:52:48|0.35537
04:52:49|0.35525
04:52:50|0.35525
04:52:51|0.3552
04:52:52|0.35529
04:52:53|0.35529
04:52:55|0.35529
04:52:55|0.35529
04:52:57|0.35533
04:52:57|0.35542
04:52:58|0.35546
04:53:00|0.35565
04:53:01|0.35542
04:53:02|0.35542
04:53:03|0.35521
04:53:04|0.35521
04:53:05|0.35521
04:53:06|0.35532
04:53:07|0.3553
04:53:08|0.3553
04:53:09|0.35525
04:53:10|0.35529
04:53:11|0.35531
04:53:12|0.35531
04:53:13|0.35531
04:53:14|0.3554
04:53:15|0.3554
04:53:16|0.35539
04:53:17|0.3554
04:53:18|0.35542
04:53:19|0.35542
04:53:20|0.35548
04:53:21|0.35548
04:53:22|0.35547
04:53:23|0.35546
04:53:24|0.35546
04:53:25|0.35546
04:53:26|0.35546
04:53:27|0.35558
04:53:28|0.35561
04:53:29|0.35562
04:53:30|0.35572
04:53:31|0.3557
04:53:32|0.35587
04:53:33|0.35598
04:53:34|0.35596
04:53:36|0.35601
04:53:37|0.35601
04:53:39|0.35588
04:53:40|0.35588
04:53:42|0.35588
04:53:43|0.35598
04:53:45|0.356
04:53:46|0.35624
04:53:46|0.35602
04:53:47|0.35626
04:53:49|0.35626
04:53:49|0.35622
04:53:51|0.35597
04:53:52|0.35597
04:53:53|0.35595
04:53:54|0.35595
04:53:55|0.35594
04:53:57|0.35597
04:53:57|0.35599
04:53:58|0.35601
04:53:59|0.35546
04:54:00|0.35546
04:54:02|0.35581
04:54:02|0.35581
04:54:03|0.35581
04:54:05|0.35581
04:54:06|0.35576
04:54:07|0.35576
04:54:09|0.35576
04:54:09|0.35576
04:54:10|0.35576
04:54:11|0.35576
04:54:12|0.35576
04:54:13|0.35576
04:54:14|0.35583
04:54:15|0.35583
04:54:16|0.35583
04:54:17|0.35583
04:54:18|0.35583
04:54:19|0.35582
04:54:20|0.35582
04:54:21|0.35582
04:54:22|0.35582
04:54:23|0.35582
04:54:24|0.35592
04:54:25|0.35592
04:54:27|0.35592
04:54:28|0.35609
04:54:29|0.3563
04:54:30|0.3563
04:54:31|0.3563
04:54:32|0.35633
04:54:33|0.35635
04:54:34|0.35635
04:54:36|0.35654
04:54:36|0.35661
04:54:39|0.35569
04:54:41|0.35575
04:54:42|0.35609
04:54:43|0.35631
04:54:44|0.35631
04:54:45|0.35631
04:54:46|0.35606
04:54:47|0.3563
04:54:48|0.35607
04:54:49|0.35607
04:54:50|0.35607
04:54:51|0.35621
04:54:52|0.35621
04:54:53|0.35608
04:54:54|0.35645
04:54:55|0.35641
04:54:56|0.35641
04:54:57|0.35641
04:54:58|0.35641
04:54:59|0.35621
04:55:00|0.35628
04:55:01|0.35628
04:55:02|0.35628
04:55:03|0.35638
04:55:04|0.3564
04:55:05|0.35649
04:55:06|0.35649
04:55:07|0.35636
04:55:08|0.35649
04:55:09|0.35649
04:55:10|0.35649
04:55:11|0.35649
04:55:12|0.35649
04:55:13|0.35649
04:55:14|0.35649
04:55:15|0.35649
04:55:16|0.3565
04:55:17|0.3565
04:55:18|0.35647
04:55:20|0.35647
04:55:21|0.35647
04:55:22|0.35647
04:55:23|0.35647
04:55:23|0.3564
04:55:24|0.3564
04:55:25|0.3564
04:55:27|0.35639
04:55:27|0.35656
04:55:29|0.3565
04:55:30|0.35643
04:55:30|0.35643
04:55:31|0.35643
04:55:33|0.35643
04:55:33|0.35639
04:55:35|0.35639
04:55:36|0.35639
04:55:38|0.35639
04:55:40|0.35639
04:55:41|0.35639
04:55:43|0.35643
04:55:44|0.35643
04:55:45|0.3564
04:55:45|0.3564
04:55:47|0.3564
04:55:48|0.35643
04:55:49|0.35651
04:55:50|0.3564
04:55:51|0.35642
04:55:52|0.35642
04:55:53|0.35642
04:55:54|0.35642
04:55:55|0.3564
04:55:56|0.3564
04:55:57|0.35624
04:55:58|0.35616
04:55:59|0.35616
04:56:00|0.35616
04:56:01|0.35616
04:56:02|0.3563
04:56:03|0.3563
04:56:04|0.35613
04:56:05|0.35613
04:56:06|0.3558
04:56:07|0.3558
04:56:08|0.35603
04:56:09|0.35603
04:56:10|0.35596
04:56:11|0.35608
04:56:12|0.35632
04:56:13|0.35595
04:56:14|0.35595
04:56:15|0.35595
04:56:16|0.35595
04:56:17|0.35596
04:56:18|0.35596
04:56:19|0.35596
04:56:20|0.35596
04:56:21|0.35595
04:56:22|0.35617
04:56:23|0.35617
04:56:24|0.35617
04:56:25|0.35617
04:56:26|0.35617
04:56:27|0.35617
04:56:28|0.35617
04:56:29|0.35617
04:56:30|0.35617
04:56:31|0.35629
04:56:32|0.35629
04:56:33|0.35629
04:56:34|0.35615
04:56:35|0.35616
04:56:36|0.35616
04:56:37|0.35616
04:56:38|0.35619
04:56:39|0.35619
04:56:41|0.35618
04:56:42|0.35619
04:56:43|0.35649
04:56:45|0.35649
04:56:45|0.35649
04:56:47|0.3566
04:56:47|0.3566
04:56:48|0.3566
04:56:49|0.3566
04:56:51|0.3566
04:56:52|0.3566
04:56:53|0.3566
04:56:53|0.3566
04:56:55|0.3566
04:56:55|0.35698
04:56:57|0.35701
04:56:58|0.35701
04:56:59|0.35701
04:57:00|0.35707
04:57:02|0.35687
04:57:02|0.35711
04:57:03|0.35711
04:57:04|0.35711
04:57:05|0.35711
04:57:06|0.35711
04:57:07|0.35711
04:57:08|0.35714
04:57:09|0.35706
04:57:10|0.35706
04:57:11|0.35706
04:57:12|0.35706
04:57:13|0.35689
04:57:14|0.35689
04:57:15|0.35686
04:57:16|0.35655
04:57:17|0.35655
04:57:18|0.35669
04:57:19|0.35669
04:57:20|0.35648
04:57:22|0.35648
04:57:23|0.35648
04:57:24|0.35648
04:57:25|0.35648
04:57:26|0.357
04:57:27|0.357
04:57:28|0.35654
04:57:29|0.35647
04:57:30|0.35647
04:57:31|0.35647
04:57:32|0.35647
04:57:33|0.35647
04:57:34|0.35647
04:57:35|0.35647
04:57:36|0.35694
04:57:37|0.35693
04:57:38|0.35663
04:57:39|0.35663
04:57:40|0.35663
04:57:42|0.3567
04:57:44|0.35669
04:57:46|0.3567
04:57:46|0.35685
04:57:47|0.35685
04:57:49|0.35674
04:57:49|0.35674
04:57:51|0.35675
04:57:53|0.35675
04:57:54|0.35675
04:57:55|0.35675
04:57:56|0.35675
04:57:57|0.35663
04:57:58|0.35646
04:57:59|0.35653
04:58:00|0.35646
04:58:01|0.35652
04:58:03|0.35652
04:58:04|0.35651
04:58:06|0.35646
04:58:06|0.35652
04:58:07|0.35627
04:58:08|0.35615
04:58:09|0.35615
04:58:10|0.35633
04:58:11|0.35633
04:58:12|0.35618
04:58:13|0.35618
04:58:14|0.35618
04:58:15|0.35618
04:58:17|0.35618
04:58:17|0.35618
04:58:18|0.35628
04:58:19|0.35628
04:58:20|0.35628
04:58:21|0.35631
04:58:22|0.35618
04:58:23|0.35637
04:58:25|0.35637
04:58:25|0.35659
04:58:26|0.35671
04:58:27|0.3569
04:58:28|0.35678
04:58:29|0.35688
04:58:30|0.35672
04:58:31|0.35672
04:58:32|0.35686
04:58:33|0.35686
04:58:34|0.35686
04:58:35|0.35686
04:58:36|0.35702
04:58:37|0.35705
04:58:38|0.35703
04:58:39|0.3569
04:58:40|0.35724
04:58:42|0.35724
04:58:43|0.35698
04:58:44|0.35716
04:58:45|0.35722
04:58:46|0.35693
04:58:48|0.35653
04:58:48|0.35653
04:58:49|0.35636
04:58:51|0.35637
04:58:52|0.35637
04:58:54|0.35686
04:58:55|0.35686
04:58:56|0.35686
04:58:57|0.35664
04:58:59|0.35664
04:58:59|0.35686
04:59:02|0.3566
04:59:03|0.35677
04:59:04|0.35677
04:59:05|0.35677
04:59:06|0.35677
04:59:07|0.35677
04:59:08|0.35677
04:59:09|0.35662
04:59:09|0.35662
04:59:12|0.3567
04:59:13|0.35662
04:59:13|0.35689
04:59:14|0.35672
04:59:16|0.35672
04:59:16|0.35672
04:59:17|0.35672
04:59:18|0.35672
04:59:20|0.35672
04:59:20|0.35672
04:59:22|0.35672
04:59:22|0.35672
04:59:23|0.35659
04:59:25|0.35659
04:59:25|0.35636
04:59:26|0.35661
04:59:27|0.35619
04:59:29|0.35619
04:59:29|0.35619
04:59:30|0.35619
04:59:32|0.35619
04:59:32|0.35619
04:59:33|0.35619
04:59:34|0.35639
04:59:36|0.35639
04:59:37|0.35653
04:59:37|0.35634
04:59:38|0.35659
04:59:40|0.35659
04:59:40|0.3566
04:59:41|0.35637
04:59:44|0.35637
04:59:44|0.35662
04:59:46|0.35664
04:59:47|0.35664
04:59:48|0.3567
04:59:49|0.35662
04:59:50|0.35645
04:59:51|0.35645
04:59:52|0.35645
04:59:53|0.35645
04:59:54|0.35632
04:59:55|0.35632
04:59:56|0.35644
04:59:57|0.35644
04:59:58|0.35644
04:59:59|0.35644
05:00:00|0.35644
05:00:01|0.35655
05:00:03|0.35646
05:00:05|0.35619
05:00:05|0.35643
05:00:06|0.35632
05:00:07|0.3562
05:00:10|0.35617
05:00:10|0.35648
05:00:11|0.35628
05:00:12|0.35628
05:00:13|0.35632
05:00:14|0.35622
05:00:15|0.35622
05:00:16|0.35626
05:00:17|0.35628
05:00:18|0.35628
05:00:19|0.3565
05:00:20|0.3565
05:00:21|0.3565
05:00:22|0.35619
05:00:23|0.3562
05:00:24|0.35628
05:00:25|0.35621
05:00:26|0.35621
05:00:27|0.35627
05:00:28|0.35618
05:00:29|0.35618
05:00:30|0.35618
05:00:31|0.35618
05:00:32|0.35626
05:00:33|0.35626
05:00:34|0.35627
05:00:35|0.35627
05:00:36|0.35627
05:00:37|0.35628
05:00:38|0.35628
05:00:39|0.35623
05:00:40|0.3562
05:00:41|0.3562
05:00:43|0.3562
05:00:45|0.35633
05:00:46|0.35655
05:00:48|0.3566
05:00:49|0.3566
05:00:49|0.35672
05:00:50|0.35697
05:00:51|0.35696
05:00:53|0.35697
05:00:54|0.35697
05:00:56|0.35697
05:00:56|0.35697
05:00:57|0.357
05:00:59|0.357
05:01:00|0.357
05:01:01|0.35699
05:01:03|0.35699
05:01:04|0.35703
05:01:05|0.35714
05:01:05|0.35728
05:01:06|0.35729
05:01:08|0.35772
05:01:09|0.35749
05:01:10|0.35758
05:01:11|0.35785
05:01:12|0.35775
05:01:13|0.35798
05:01:14|0.358
05:01:15|0.35805
05:01:16|0.35799
05:01:16|0.35798
05:01:18|0.35796
05:01:19|0.35755
05:01:20|0.35786
05:01:21|0.35786
05:01:21|0.35786
05:01:24|0.35782
05:01:24|0.35942
05:01:25|0.35937
05:01:27|0.35927
05:01:27|0.35923
05:01:28|0.35976
05:01:29|0.35979
05:01:31|0.36073
05:01:31|0.36134
05:01:33|0.36173
05:01:33|0.36163
05:01:34|0.36182
05:01:35|0.36198
05:01:36|0.36185
05:01:37|0.36139
05:01:38|0.36182
05:01:39|0.3617
05:01:41|0.36161
05:01:41|0.3612
05:01:43|0.36106
05:01:44|0.36112
05:01:46|0.36132
05:01:47|0.36137
05:01:49|0.36185
05:01:51|0.36143
05:01:52|0.36102
05:01:53|0.36122
05:01:55|0.36122
05:01:55|0.36058
05:01:56|0.36059
05:01:58|0.36059
05:01:58|0.36058
05:01:59|0.36037
05:02:01|0.36037
05:02:01|0.3604
05:02:03|0.36021
05:02:03|0.36037
05:02:05|0.36051
05:02:06|0.36064
05:02:07|0.36034
05:02:08|0.36065
05:02:09|0.36036
05:02:09|0.36058
05:02:10|0.36087
05:02:12|0.36084
05:02:13|0.36083
05:02:14|0.36089
05:02:15|0.36087
05:02:16|0.36097
05:02:17|0.36103
05:02:18|0.36141
05:02:19|0.36143
05:02:20|0.36137
05:02:21|0.36129
05:02:22|0.36152
05:02:23|0.36149
05:02:24|0.36152
05:02:25|0.36129
05:02:26|0.36153
05:02:27|0.36135
05:02:28|0.36106
05:02:29|0.36104
05:02:30|0.36054
05:02:31|0.36069
05:02:32|0.36067
05:02:33|0.36106
05:02:34|0.36067
05:02:35|0.36081
05:02:36|0.36099
05:02:37|0.36105
05:02:38|0.36097
05:02:39|0.36089
05:02:40|0.36099
05:02:41|0.36112
05:02:42|0.36119
05:02:43|0.36127
05:02:44|0.36199
05:02:45|0.36189
05:02:47|0.36172
05:02:49|0.36201
05:02:50|0.36214
05:02:50|0.36224
05:02:53|0.36229
05:02:53|0.36229
05:02:55|0.36236
05:02:56|0.36224
05:02:57|0.3622
05:02:58|0.36208
05:02:59|0.36263
05:03:00|0.36289
05:03:01|0.36247
05:03:03|0.36204
05:03:04|0.36172
05:03:04|0.3615
05:03:06|0.36162
05:03:07|0.36218
05:03:08|0.36205
05:03:09|0.36212
05:03:10|0.36235
05:03:10|0.36248
05:03:12|0.36217
05:03:13|0.36216
05:03:14|0.36237
05:03:15|0.36237
05:03:16|0.36218
05:03:16|0.36229
05:03:18|0.36229
05:03:19|0.36184
05:03:20|0.36204
05:03:21|0.36185
05:03:22|0.36173
05:03:23|0.36165
05:03:23|0.36165
05:03:24|0.36165
05:03:26|0.36173
05:03:27|0.36174
05:03:28|0.3618
05:03:29|0.36197
05:03:30|0.36196
05:03:31|0.36185
05:03:32|0.36191
05:03:33|0.36193
05:03:34|0.36193
05:03:35|0.362
05:03:36|0.36209
05:03:38|0.36224
05:03:39|0.3622
05:03:39|0.36216
05:03:40|0.36213
05:03:41|0.36192
05:03:43|0.36172
05:03:43|0.36175
05:03:44|0.36196
05:03:45|0.36196
05:03:48|0.36189
05:03:48|0.36169
05:03:50|0.36213
05:03:51|0.36247
05:03:52|0.36236
05:03:53|0.36217
05:03:54|0.36213
05:03:56|0.3617
05:03:58|0.36135
05:03:58|0.36156
05:04:00|0.36138
05:04:01|0.36138
05:04:02|0.36149
05:04:03|0.36143
05:04:04|0.36143
05:04:06|0.3614
05:04:07|0.36139
05:04:09|0.36157
05:04:09|0.3615
05:04:10|0.36258
05:04:12|0.36225
05:04:13|0.3626
05:04:14|0.3623
05:04:15|0.36218
05:04:16|0.3625
05:04:17|0.36246
05:04:18|0.36245
05:04:19|0.36245
05:04:20|0.36233
05:04:21|0.36233
05:04:22|0.36236
05:04:23|0.36254
05:04:24|0.36269
05:04:25|0.36268
05:04:26|0.36254
05:04:27|0.36254
05:04:28|0.36268
05:04:29|0.36253
05:04:30|0.36267
05:04:31|0.36267
05:04:32|0.3622
05:04:33|0.36231
05:04:34|0.36226
05:04:35|0.36224
05:04:36|0.3622
05:04:37|0.36245
05:04:38|0.36245
05:04:39|0.3624
05:04:40|0.36242
05:04:41|0.36239
05:04:42|0.36239
05:04:43|0.36248
05:04:44|0.36245
05:04:45|0.36255
05:04:46|0.36258
05:04:47|0.36258
05:04:49|0.36258
05:04:50|0.36258
05:04:52|0.36235
05:04:53|0.36212
05:04:54|0.36223
05:04:56|0.3621
05:04:57|0.36211
05:04:57|0.36173
05:04:59|0.36196
05:05:01|0.36241
05:05:02|0.36201
05:05:03|0.36209
05:05:04|0.36209
05:05:05|0.36209
05:05:06|0.3619
05:05:07|0.36209
05:05:08|0.36178
05:05:09|0.36178
05:05:10|0.36204
05:05:11|0.36176
05:05:12|0.36234
05:05:13|0.36234
05:05:14|0.36234
05:05:15|0.36234
05:05:16|0.36204
05:05:17|0.36234
05:05:18|0.36234
05:05:19|0.36232
05:05:20|0.36231
05:05:21|0.36215
05:05:22|0.36215
05:05:23|0.36212
05:05:24|0.3621
05:05:25|0.36219
05:05:26|0.3619
05:05:27|0.3619
05:05:28|0.36206
05:05:29|0.362
05:05:31|0.362
05:05:31|0.36186
05:05:32|0.36189
05:05:33|0.36221
05:05:34|0.36184
05:05:35|0.36219
05:05:36|0.36199
05:05:37|0.36209
05:05:38|0.36189
05:05:39|0.36181
05:05:40|0.36198
05:05:41|0.36197
05:05:42|0.36196
05:05:43|0.36195
05:05:44|0.36195
05:05:45|0.36193
05:05:46|0.36193
05:05:48|0.36162
05:05:50|0.36185
05:05:51|0.36185
05:05:52|0.36185
05:05:52|0.36185
05:05:54|0.36185
05:05:54|0.36174
05:05:56|0.36174
05:05:57|0.36174
05:05:59|0.36177
05:05:59|0.36172
05:06:01|0.36189
05:06:02|0.36189
05:06:02|0.36189
05:06:04|0.36163
05:06:04|0.36158
05:06:05|0.36154
05:06:07|0.36153
05:06:07|0.36165
05:06:08|0.36141
05:06:09|0.3616
05:06:10|0.36138
05:06:11|0.36134
05:06:13|0.36134
05:06:13|0.36134
05:06:15|0.36134
05:06:15|0.36132
05:06:16|0.36125
05:06:19|0.36132
05:06:19|0.36137
05:06:20|0.3614
05:06:21|0.36138
05:06:22|0.36126
05:06:23|0.36128
05:06:24|0.36107
05:06:26|0.36107
05:06:26|0.36107
05:06:27|0.36142
05:06:28|0.36148
05:06:29|0.36149
05:06:30|0.36128
05:06:31|0.36138
05:06:32|0.36118
05:06:33|0.36141
05:06:34|0.36141
05:06:35|0.3613
05:06:36|0.36128
05:06:37|0.36129
05:06:38|0.36129
05:06:39|0.36129
05:06:40|0.36129
05:06:41|0.36129
05:06:42|0.36133
05:06:43|0.36149
05:06:44|0.36164
05:06:45|0.36164
05:06:46|0.36173
05:06:47|0.36173
05:06:48|0.3615
05:06:49|0.36181
05:06:51|0.3615
05:06:53|0.36103
05:06:55|0.36119
05:06:56|0.36119
05:06:57|0.36097
05:06:58|0.36101
05:06:59|0.361
05:07:00|0.36097
05:07:02|0.36117
05:07:02|0.36122
05:07:04|0.36106
05:07:06|0.36119
05:07:06|0.36127
05:07:07|0.36127
05:07:08|0.36111
05:07:09|0.36104
05:07:10|0.36104
05:07:11|0.3611
05:07:12|0.36104
05:07:13|0.36105
05:07:15|0.36109
05:07:15|0.36109
05:07:16|0.36125
05:07:17|0.36125
05:07:19|0.36103
05:07:20|0.36118
05:07:22|0.36098
05:07:22|0.36108
05:07:23|0.36097
05:07:24|0.36105
05:07:25|0.36101
05:07:26|0.36079
05:07:27|0.36078
05:07:28|0.36069
05:07:29|0.3606
05:07:30|0.36081
05:07:31|0.36089
05:07:32|0.36114
05:07:33|0.36101
05:07:34|0.36089
05:07:35|0.36105
05:07:36|0.36111
05:07:37|0.36098
05:07:38|0.361
05:07:39|0.361
05:07:40|0.361
05:07:41|0.36101
05:07:42|0.36107
05:07:43|0.3611
05:07:44|0.36106
05:07:45|0.3611
05:07:47|0.36118
05:07:47|0.36131
05:07:48|0.36151
05:07:49|0.36136
05:07:51|0.36144
05:07:53|0.36144
05:07:55|0.36143
05:07:55|0.36142
05:07:57|0.36136
05:07:58|0.36142
05:07:58|0.36155
05:08:00|0.36139
05:08:02|0.36143
05:08:03|0.36139
05:08:04|0.36139
05:08:05|0.3614
05:08:06|0.36153
05:08:07|0.36153
05:08:09|0.36142
05:08:10|0.36139
05:08:11|0.36133
05:08:12|0.36118
05:08:13|0.36118
05:08:14|0.36118
05:08:15|0.36118
05:08:16|0.36131
05:08:16|0.36131
05:08:18|0.3614
05:08:19|0.3614
05:08:20|0.36139
05:08:21|0.36121
05:08:22|0.36127
05:08:23|0.36127
05:08:24|0.36145
05:08:26|0.36145
05:08:27|0.36118
05:08:28|0.36119
05:08:29|0.36119
05:08:30|0.3614
05:08:31|0.36165
05:08:32|0.36175
05:08:33|0.36148
05:08:34|0.36148
05:08:34|0.36148
05:08:36|0.36165
05:08:37|0.36165
05:08:37|0.3616
05:08:39|0.36145
05:08:39|0.36145
05:08:41|0.36121
05:08:42|0.36138
05:08:43|0.36123
05:08:44|0.36141
05:08:45|0.36129
05:08:45|0.36121
05:08:46|0.36121
05:08:47|0.36135
05:08:49|0.36121
05:08:50|0.36132
05:08:51|0.36125
05:08:53|0.36125
05:08:55|0.36127
05:08:56|0.36139
05:08:57|0.36139
05:08:58|0.36174
05:09:00|0.36174
05:09:01|0.36175
05:09:02|0.36178
05:09:02|0.36176
05:09:05|0.36186
05:09:06|0.36195
05:09:06|0.36184
05:09:08|0.36202
05:09:08|0.3622
05:09:09|0.3622
05:09:11|0.3622
05:09:13|0.36228
05:09:14|0.36243
05:09:15|0.36243
05:09:16|0.3622
05:09:16|0.36214
05:09:18|0.36212
05:09:18|0.36206
05:09:20|0.36186
05:09:20|0.36188
05:09:21|0.36185
05:09:22|0.36202
05:09:23|0.36202
05:09:25|0.36217
05:09:26|0.36217
05:09:28|0.362
05:09:28|0.36227
05:09:29|0.36219
05:09:30|0.36219
05:09:31|0.36224
05:09:32|0.36224
05:09:33|0.36208
05:09:34|0.36207
05:09:35|0.36196
05:09:36|0.362
05:09:37|0.362
05:09:38|0.362
05:09:39|0.36197
05:09:40|0.36191
05:09:41|0.36185
05:09:42|0.36185
05:09:43|0.36185
05:09:44|0.36161
05:09:45|0.36154
05:09:46|0.36154
05:09:47|0.36182
05:09:48|0.36206
05:09:49|0.36206
05:09:50|0.36207
05:09:51|0.36209
05:09:53|0.36209
05:09:55|0.36209
05:09:55|0.36209
05:09:57|0.36209
05:09:58|0.36218
05:09:58|0.36217
05:10:01|0.36227
05:10:03|0.36217
05:10:04|0.36195
05:10:05|0.36195
05:10:06|0.36199
05:10:08|0.36212
05:10:09|0.36217
05:10:10|0.36213
05:10:11|0.36213
05:10:12|0.36212
05:10:13|0.36213
05:10:14|0.3619
05:10:15|0.36186
05:10:16|0.36186
05:10:17|0.36179
05:10:18|0.3618
05:10:19|0.3618
05:10:20|0.36171
05:10:21|0.36167
05:10:22|0.36172
05:10:23|0.36227
05:10:24|0.36214
05:10:25|0.36206
05:10:26|0.36206
05:10:27|0.36188
05:10:28|0.36196
05:10:29|0.36196
05:10:30|0.36196
05:10:31|0.36179
05:10:32|0.36179
05:10:33|0.36204
05:10:34|0.36225
05:10:35|0.36179
05:10:36|0.36188
05:10:37|0.36176
05:10:38|0.36171
05:10:39|0.36172
05:10:40|0.36168
05:10:41|0.36166
05:10:42|0.3615
05:10:43|0.36137
05:10:44|0.3618
05:10:45|0.36171
05:10:46|0.36171
05:10:47|0.36154
05:10:48|0.36165
05:10:49|0.36148
05:10:50|0.36147
05:10:51|0.36147
05:10:52|0.36119
05:10:53|0.36131
05:10:55|0.3613
05:10:57|0.3616
05:10:59|0.36168
05:11:00|0.36145
05:11:02|0.36145
05:11:02|0.3617
05:11:04|0.36166
05:11:04|0.36154
05:11:06|0.3615
05:11:07|0.3615
05:11:08|0.3615
05:11:09|0.36139
05:11:10|0.36139
05:11:11|0.36134
05:11:12|0.36134
05:11:12|0.36138
05:11:14|0.36147
05:11:15|0.36147
05:11:16|0.36147
05:11:17|0.36146
05:11:18|0.36157
05:11:19|0.36152
05:11:20|0.36156
05:11:20|0.36157
05:11:21|0.36137
05:11:23|0.36137
05:11:23|0.36137
05:11:25|0.36147
05:11:25|0.36147
05:11:27|0.36152
05:11:28|0.36152
05:11:29|0.36153
05:11:29|0.36152
05:11:31|0.36126
05:11:32|0.36128
05:11:33|0.36126
05:11:34|0.36126
05:11:35|0.36128
05:11:35|0.36124
05:11:37|0.36127
05:11:38|0.36127
05:11:39|0.36112
05:11:40|0.36112
05:11:41|0.36114
05:11:42|0.36106
05:11:43|0.36101
05:11:43|0.36096
05:11:45|0.36071
05:11:46|0.36083
05:11:47|0.36061
05:11:47|0.36046
05:11:49|0.36032
05:11:50|0.36002
05:11:51|0.36016
05:11:52|0.36021
05:11:53|0.36029
05:11:54|0.36041
05:11:56|0.36012
05:11:58|0.36061
05:11:59|0.36061
05:12:00|0.36055
05:12:01|0.36034
05:12:02|0.36061
05:12:04|0.36064
05:12:05|0.36034
05:12:06|0.36042
05:12:07|0.36059
05:12:08|0.36059
05:12:09|0.3606
05:12:10|0.36052
05:12:11|0.36052
05:12:12|0.36069
05:12:13|0.36074
05:12:14|0.36066
05:12:15|0.36068
05:12:16|0.36059
05:12:17|0.36059
05:12:18|0.3606
05:12:19|0.36084
05:12:20|0.36105
05:12:21|0.36108
05:12:22|0.36092
05:12:23|0.36097
05:12:24|0.36062
05:12:25|0.36082
05:12:26|0.36084
05:12:27|0.36057
05:12:28|0.36045
05:12:29|0.36075
05:12:30|0.36064
05:12:31|0.36065
05:12:32|0.36066
05:12:33|0.36074
05:12:34|0.36086
05:12:35|0.36066
05:12:36|0.36071
05:12:37|0.36097
05:12:38|0.36099
05:12:39|0.361
05:12:40|0.361
05:12:41|0.36099
05:12:42|0.36095
05:12:43|0.3609
05:12:44|0.3609
05:12:45|0.3609
05:12:46|0.36065
05:12:47|0.36065
05:12:48|0.36065
05:12:49|0.36065
05:12:50|0.36061
05:12:51|0.36033
05:12:52|0.3604
05:12:53|0.36045
05:12:54|0.36036
05:12:55|0.36045
05:12:57|0.36051
05:12:58|0.3605
05:12:59|0.36051
05:13:01|0.3605
05:13:01|0.36051
05:13:03|0.36044
05:13:03|0.36045
05:13:05|0.36044
05:13:06|0.36044
05:13:07|0.36045
05:13:09|0.3605
05:13:09|0.36055
05:13:10|0.36065
05:13:11|0.36053
05:13:13|0.36054
05:13:13|0.36071
05:13:14|0.36063
05:13:15|0.36063
05:13:17|0.36068
05:13:17|0.36068
05:13:18|0.36068
05:13:19|0.36056
05:13:20|0.36052
05:13:21|0.36047
05:13:22|0.36047
05:13:23|0.36062
05:13:24|0.36062
05:13:25|0.36062
05:13:26|0.3605
05:13:27|0.36061
05:13:28|0.36061
05:13:29|0.36061
05:13:30|0.36063
05:13:31|0.36074
05:13:32|0.36074
05:13:33|0.36056
05:13:34|0.36056
05:13:35|0.36076
05:13:37|0.36076
05:13:37|0.36074
05:13:38|0.36074
05:13:39|0.36084
05:13:40|0.36084
05:13:41|0.36074
05:13:43|0.36074
05:13:44|0.35999
05:13:45|0.35998
05:13:47|0.36016
05:13:47|0.36019
05:13:48|0.36019
05:13:49|0.35996
05:13:50|0.36018
05:13:51|0.35997
05:13:52|0.3599
05:13:53|0.35986
05:13:54|0.3598
05:13:55|0.35987
05:13:57|0.35987
05:13:59|0.35955
05:14:00|0.3594
05:14:02|0.35955
05:14:04|0.35989
05:14:04|0.35985
05:14:06|0.35985
05:14:07|0.36011
05:14:08|0.36011
05:14:09|0.3601
05:14:10|0.36011
05:14:11|0.36011
05:14:12|0.36009
05:14:13|0.36008
05:14:14|0.36001
05:14:15|0.35984
05:14:16|0.35984
05:14:17|0.35992
05:14:18|0.35992
05:14:19|0.35988
05:14:20|0.35988
05:14:21|0.36016
05:14:22|0.36009
05:14:23|0.3603
05:14:24|0.36037
05:14:25|0.36055
05:14:26|0.36019
05:14:27|0.36019
05:14:28|0.36033
05:14:29|0.36053
05:14:30|0.3605
05:14:31|0.3605
05:14:32|0.36017
05:14:33|0.36008
05:14:34|0.36008
05:14:35|0.36007
05:14:36|0.36007
05:14:37|0.35979
05:14:38|0.35979
05:14:39|0.36023
05:14:40|0.36023
05:14:41|0.36043
05:14:42|0.36045
05:14:43|0.36045
05:14:44|0.36045
05:14:45|0.36037
05:14:46|0.36037
05:14:47|0.36038
05:14:48|0.36043
05:14:49|0.36054
05:14:50|0.36054
05:14:51|0.36064
05:14:52|0.36064
05:14:53|0.36049
05:14:54|0.36061
05:14:55|0.36061
05:14:56|0.36064
05:14:57|0.36064
05:14:59|0.36003
05:15:01|0.36003
05:15:03|0.3603
05:15:04|0.36004
05:15:05|0.36004
05:15:06|0.36015
05:15:06|0.36003
05:15:08|0.3601
05:15:09|0.36017
05:15:10|0.36015
05:15:11|0.36004
05:15:12|0.36007
05:15:13|0.36004
05:15:14|0.36004
05:15:15|0.36
05:15:16|0.36
05:15:17|0.36
05:15:18|0.35973
05:15:19|0.35972
05:15:20|0.35967
05:15:21|0.35966
05:15:22|0.35969
05:15:23|0.3597
05:15:24|0.36017
05:15:25|0.36012
05:15:26|0.36013
05:15:27|0.36021
05:15:28|0.36033
05:15:29|0.36039
05:15:30|0.36045
05:15:31|0.36044
05:15:32|0.3604
05:15:33|0.36047
05:15:34|0.36014
05:15:35|0.36019
05:15:36|0.36019
05:15:37|0.36019
05:15:38|0.36009
05:15:39|0.36017
05:15:40|0.36017
05:15:41|0.36009
05:15:42|0.36017
05:15:43|0.36001
05:15:44|0.36022
05:15:45|0.36043
05:15:46|0.3604
05:15:47|0.36022
05:15:48|0.36043
05:15:49|0.36048
05:15:50|0.36043
05:15:51|0.36043
05:15:52|0.36064
05:15:53|0.36075
05:15:54|0.3607
05:15:55|0.36119
05:15:56|0.36111
05:15:57|0.36111
05:15:59|0.36101
05:16:01|0.3611
05:16:03|0.3611
05:16:03|0.36129
05:16:05|0.36144
05:16:05|0.36145
05:16:07|0.36121
05:16:09|0.36124
05:16:10|0.361
05:16:11|0.36093
05:16:13|0.36097
05:16:14|0.36092
05:16:15|0.36086
05:16:16|0.36086
05:16:17|0.36089
05:16:18|0.36096
05:16:18|0.361
05:16:20|0.36081
05:16:21|0.36072
05:16:22|0.36077
05:16:23|0.36094
05:16:24|0.36126
05:16:25|0.36126
05:16:26|0.3612
05:16:27|0.36088
05:16:28|0.36085
05:16:29|0.3606
05:16:30|0.36065
05:16:31|0.36059
05:16:32|0.36059
05:16:33|0.36059
05:16:34|0.36043
05:16:35|0.36041
05:16:36|0.36028
05:16:37|0.3603
05:16:39|0.36033
05:16:41|0.36004
05:16:41|0.3601
05:16:42|0.36014
05:16:44|0.36014
05:16:44|0.36014
05:16:45|0.36007
05:16:46|0.36022
05:16:48|0.36025
05:16:48|0.36025
05:16:50|0.36038
05:16:50|0.36033
05:16:51|0.36054
05:16:53|0.36042
05:16:53|0.36042
05:16:54|0.36039
05:16:56|0.36038
05:16:56|0.36039
05:16:57|0.36038
05:16:58|0.36038
05:17:01|0.3604
05:17:02|0.3602
05:17:03|0.36022
05:17:04|0.36034
05:17:05|0.36018
05:17:06|0.36008
05:17:07|0.36029
05:17:08|0.36037
05:17:09|0.36037
05:17:10|0.36007
05:17:11|0.36007
05:17:12|0.36038
05:17:13|0.36022
05:17:14|0.36022
05:17:15|0.36038
05:17:16|0.36049
05:17:17|0.36049
05:17:18|0.36049
05:17:19|0.36049
05:17:20|0.36049
05:17:21|0.36038
05:17:22|0.36029
05:17:23|0.36038
05:17:24|0.36036
05:17:25|0.3604
05:17:26|0.3604
05:17:27|0.36034
05:17:28|0.36034
05:17:29|0.36034
05:17:30|0.36034
05:17:31|0.36047
05:17:32|0.36047
05:17:33|0.36039
05:17:34|0.36039
05:17:35|0.36034
05:17:36|0.36066
05:17:37|0.36084
05:17:38|0.36084
05:17:39|0.36082
05:17:40|0.36082
05:17:41|0.36118
05:17:42|0.3611
05:17:43|0.3611
05:17:44|0.3611
05:17:45|0.3611
05:17:46|0.36109
05:17:47|0.3612
05:17:48|0.36127
05:17:49|0.36127
05:17:50|0.36131
05:17:51|0.36131
05:17:52|0.36113
05:17:53|0.36113
05:17:54|0.361
05:17:55|0.3609
05:17:56|0.3609
05:17:57|0.36118
05:17:58|0.36118
05:17:59|0.36118
05:18:00|0.36111
05:18:02|0.36111
05:18:03|0.361
05:18:05|0.361
05:18:07|0.36082
05:18:07|0.36084
05:18:08|0.36073
05:18:10|0.36053
05:18:11|0.3604
05:18:11|0.36038
05:18:13|0.36042
05:18:14|0.36042
05:18:15|0.3601
05:18:16|0.36018
05:18:17|0.36016
05:18:18|0.36021
05:18:19|0.3602
05:18:20|0.3602
05:18:21|0.36012
05:18:22|0.36031
05:18:24|0.36026
05:18:24|0.3604
05:18:25|0.36031
05:18:26|0.36031
05:18:27|0.36034
05:18:29|0.36034
05:18:29|0.36034
05:18:31|0.36021
05:18:32|0.36021
05:18:33|0.36035
05:18:33|0.36037
05:18:34|0.36037
05:18:35|0.3604
05:18:37|0.3604
05:18:37|0.36034
05:18:38|0.36034
05:18:39|0.36033
05:18:41|0.36022
05:18:41|0.36032
05:18:42|0.36034
05:18:44|0.36059
05:18:45|0.36059
05:18:46|0.36081
05:18:46|0.361
05:18:48|0.36087
05:18:48|0.36086
05:18:49|0.36091
05:18:50|0.36104
05:18:51|0.36081
05:18:52|0.36107
05:18:53|0.36107
05:18:54|0.36092
05:18:56|0.36077
05:18:56|0.36077
05:18:58|0.36081
05:18:58|0.36082
05:18:59|0.36086
05:19:00|0.36086
05:19:03|0.36086
05:19:04|0.361
05:19:05|0.36109
05:19:07|0.36081
05:19:08|0.36116
05:19:08|0.36108
05:19:09|0.36122
05:19:10|0.36122
05:19:11|0.36128
05:19:12|0.36128
05:19:13|0.36112
05:19:14|0.36082
05:19:15|0.36082
05:19:16|0.36113
05:19:17|0.36116
05:19:19|0.36119
05:19:19|0.36119
05:19:20|0.36119
05:19:21|0.36119
05:19:22|0.36106
05:19:23|0.36106
05:19:24|0.36106
05:19:25|0.36116
05:19:26|0.36116
05:19:27|0.3612
05:19:28|0.36128
05:19:29|0.36107
05:19:30|0.36126
05:19:31|0.36127
05:19:32|0.36127
05:19:33|0.36124
05:19:34|0.36125
05:19:35|0.36129
05:19:36|0.36157
05:19:37|0.36157
05:19:38|0.36157
05:19:39|0.3616
05:19:40|0.36159
05:19:41|0.36129
05:19:42|0.36148
05:19:43|0.36168
05:19:44|0.36168
05:19:45|0.36184
05:19:46|0.36187
05:19:47|0.36178
05:19:48|0.36147
05:19:49|0.36147
05:19:50|0.36163
05:19:51|0.36163
05:19:52|0.36184
05:19:53|0.36186
05:19:54|0.36186
05:19:55|0.3619
05:19:56|0.3627
05:19:58|0.36305
05:19:59|0.36322
05:20:00|0.36329
05:20:01|0.3633
05:20:02|0.36332
05:20:04|0.36291
05:20:04|0.36302
05:20:06|0.36331
05:20:08|0.36343
05:20:08|0.36323
05:20:11|0.36387
05:20:12|0.36447
05:20:13|0.36461
05:20:14|0.36498
05:20:15|0.36496
05:20:16|0.36479
05:20:18|0.36499
05:20:19|0.36488
05:20:20|0.365
05:20:21|0.36485
05:20:22|0.36455
05:20:23|0.36488
05:20:24|0.365
05:20:25|0.365
05:20:26|0.36499
05:20:27|0.3648
05:20:28|0.365
05:20:29|0.36486
05:20:30|0.36473
05:20:31|0.36439
05:20:32|0.36432
05:20:34|0.36421
05:20:34|0.36377
05:20:35|0.36344
05:20:37|0.36381
05:20:37|0.36371
05:20:38|0.36373
05:20:39|0.36395
05:20:40|0.3641
05:20:41|0.36439
05:20:42|0.36418
05:20:44|0.36395
05:20:44|0.36394
05:20:46|0.36413
05:20:46|0.36388
05:20:48|0.36435
05:20:49|0.36388
05:20:49|0.36397
05:20:50|0.36381
05:20:51|0.36339
05:20:52|0.36327
05:20:53|0.3635
05:20:55|0.36348
05:20:55|0.36347
05:20:56|0.36326
05:20:57|0.36351
05:20:58|0.36348
05:20:59|0.36381
05:21:00|0.3637
05:21:02|0.3637
05:21:03|0.36349
05:21:05|0.36337
05:21:06|0.36364
05:21:07|0.36361
05:21:09|0.36333
05:21:10|0.36357
05:21:11|0.36321
05:21:12|0.36344
05:21:13|0.36335
05:21:14|0.36322
05:21:15|0.36313
05:21:16|0.36321
05:21:17|0.36314
05:21:18|0.36302
05:21:19|0.36279
05:21:20|0.36275
05:21:21|0.36264
05:21:22|0.36264
05:21:23|0.36245
05:21:24|0.36222
05:21:25|0.36223
05:21:26|0.36223
05:21:27|0.36215
05:21:28|0.36212
05:21:29|0.36214
05:21:30|0.36255
05:21:31|0.36267
05:21:32|0.36267
05:21:33|0.36218
05:21:34|0.36243
05:21:35|0.36245
05:21:36|0.36245
05:21:37|0.36269
05:21:38|0.36274
05:21:39|0.36268
05:21:41|0.36272
05:21:42|0.36299
05:21:43|0.36291
05:21:43|0.36283
05:21:44|0.36287
05:21:45|0.36287
05:21:47|0.36267
05:21:47|0.36256
05:21:49|0.36249
05:21:50|0.36248
05:21:51|0.36248
05:21:52|0.36243
05:21:53|0.36214
05:21:54|0.36174
05:21:55|0.36174
05:21:56|0.36174
05:21:57|0.36195
05:21:58|0.36186
05:21:59|0.36193
05:22:00|0.36193
05:22:00|0.36181
05:22:02|0.36194
05:22:03|0.36194
05:22:04|0.36194
05:22:05|0.36193
05:22:07|0.36201
05:22:09|0.362
05:22:10|0.362
05:22:10|0.36199
05:22:12|0.36184
05:22:13|0.36183
05:22:13|0.36182
05:22:15|0.36182
05:22:16|0.36191
05:22:16|0.36191
05:22:17|0.36191
05:22:18|0.36201
05:22:19|0.36185
05:22:20|0.36183
05:22:21|0.36183
05:22:23|0.36204
05:22:24|0.36216
05:22:25|0.36216
05:22:26|0.362
05:22:27|0.3619
05:22:28|0.36202
05:22:29|0.36202
05:22:30|0.36202
05:22:31|0.362
05:22:32|0.362
05:22:33|0.362
05:22:34|0.362
05:22:35|0.36223
05:22:36|0.36223
05:22:37|0.36223
05:22:38|0.36231
05:22:39|0.36245
05:22:40|0.36245
05:22:41|0.36245
05:22:42|0.36241
05:22:43|0.36249
05:22:44|0.36266
05:22:45|0.36251
05:22:46|0.36251
05:22:47|0.36252
05:22:48|0.36252
05:22:49|0.3623
05:22:50|0.36251
05:22:51|0.36233
05:22:52|0.36246
05:22:53|0.3625
05:22:54|0.36251
05:22:55|0.36251
05:22:56|0.36251
05:22:57|0.36225
05:22:58|0.36228
05:22:59|0.36223
05:23:00|0.36223
05:23:02|0.36218
05:23:02|0.362
05:23:03|0.36188
05:23:04|0.36188
05:23:05|0.36197
05:23:07|0.36197
05:23:08|0.36186
05:23:10|0.36209
05:23:11|0.36213
05:23:12|0.3621
05:23:13|0.3621
05:23:14|0.3621
05:23:15|0.3623
05:23:16|0.3623
05:23:17|0.36231
05:23:18|0.36231
05:23:19|0.36236
05:23:20|0.36236
05:23:21|0.36241
05:23:22|0.36241
05:23:23|0.36241
05:23:24|0.36241
05:23:25|0.36268
05:23:26|0.3626
05:23:27|0.3626
05:23:28|0.3626
05:23:29|0.36291
05:23:30|0.36291
05:23:31|0.3629
05:23:32|0.3629
05:23:33|0.36226
05:23:34|0.36248
05:23:35|0.36247
05:23:36|0.36255
05:23:37|0.3627
05:23:38|0.3627
05:23:39|0.36264
05:23:40|0.36264
05:23:41|0.36248
05:23:42|0.36232
05:23:43|0.36232
05:23:44|0.36227
05:23:45|0.36227
05:23:46|0.36227
05:23:48|0.3623
05:23:49|0.3623
05:23:50|0.36232
05:23:51|0.36232
05:23:52|0.36245
05:23:53|0.36249
05:23:54|0.36251
05:23:54|0.36251
05:23:55|0.36255
05:23:57|0.36263
05:23:57|0.36238
05:23:59|0.36246
05:24:00|0.36246
05:24:01|0.36242
05:24:01|0.36242
05:24:03|0.36224
05:24:04|0.36224
05:24:05|0.36224
05:24:06|0.36224
05:24:08|0.36239
05:24:10|0.36239
05:24:10|0.36246
05:24:12|0.36246
05:24:13|0.36246
05:24:15|0.36246
05:24:16|0.36246
05:24:16|0.36245
05:24:17|0.36245
05:24:19|0.36246
05:24:20|0.36231
05:24:21|0.36238
05:24:22|0.36227
05:24:23|0.36227
05:24:24|0.36227
05:24:25|0.36232
05:24:26|0.36234
05:24:26|0.36234
05:24:29|0.36234
05:24:29|0.36239
05:24:30|0.36239
05:24:32|0.3625
05:24:33|0.36283
05:24:34|0.36283
05:24:35|0.36283
05:24:36|0.36273
05:24:36|0.36279
05:24:38|0.36279
05:24:38|0.36279
05:24:41|0.36274
05:24:41|0.36269
05:24:42|0.36286
05:24:43|0.36292
05:24:44|0.36273
05:24:45|0.36288
05:24:46|0.3629
05:24:47|0.36282
05:24:48|0.36282
05:24:49|0.36295
05:24:50|0.36295
05:24:51|0.36295
05:24:52|0.36271
05:24:53|0.36271
05:24:54|0.36283
05:24:55|0.3627
05:24:56|0.3628
05:24:57|0.3627
05:24:58|0.36261
05:24:59|0.36261
05:25:00|0.36261
05:25:01|0.3625
05:25:03|0.36227
05:25:04|0.36243
05:25:05|0.36245
05:25:06|0.36245
05:25:07|0.36255
05:25:08|0.36255
05:25:10|0.36247
05:25:11|0.36247
05:25:12|0.36248
05:25:13|0.36248
05:25:15|0.36248
05:25:16|0.36215
05:25:17|0.36186
05:25:17|0.36189
05:25:19|0.362
05:25:20|0.36194
05:25:21|0.36213
05:25:22|0.36213
05:25:23|0.36213
05:25:24|0.36212
05:25:25|0.36248
05:25:26|0.36244
05:25:27|0.36264
05:25:28|0.36264
05:25:29|0.36264
05:25:30|0.36279
05:25:31|0.36273
05:25:32|0.36273
05:25:33|0.36273
05:25:34|0.36273
05:25:35|0.36254
05:25:36|0.36282
05:25:37|0.36282
05:25:38|0.36282
05:25:39|0.36282
05:25:40|0.36298
05:25:41|0.36282
05:25:42|0.36295
05:25:43|0.36284
05:25:44|0.36334
05:25:45|0.36334
05:25:46|0.36334
05:25:47|0.36371
05:25:48|0.36302
05:25:49|0.36302
05:25:50|0.36302
05:25:51|0.36333
05:25:52|0.36338
05:25:53|0.36335
05:25:54|0.36317
05:25:55|0.36317
05:25:56|0.36337
05:25:57|0.36332
05:25:58|0.3635
05:25:59|0.36339
05:26:00|0.36339
05:26:01|0.36339
05:26:02|0.36338
05:26:03|0.36334
05:26:04|0.36336
05:26:05|0.36336
05:26:06|0.36339
05:26:07|0.36339
05:26:08|0.36339
05:26:10|0.36322
05:26:10|0.36282
05:26:13|0.3625
05:26:14|0.36261
05:26:16|0.36269
05:26:17|0.36275
05:26:17|0.36264
05:26:19|0.36254
05:26:20|0.36287
05:26:21|0.3629
05:26:22|0.3629
05:26:23|0.36304
05:26:25|0.36289
05:26:26|0.36276
05:26:27|0.36281
05:26:28|0.36285
05:26:29|0.36285
05:26:30|0.36245
05:26:31|0.36245
05:26:32|0.36239
05:26:33|0.3622
05:26:33|0.3622
05:26:35|0.36222
05:26:36|0.36239
05:26:36|0.36239
05:26:38|0.36231
05:26:39|0.3624
05:26:41|0.3624
05:26:42|0.36264
05:26:43|0.36281
05:26:44|0.36259
05:26:44|0.36259
05:26:46|0.36259
05:26:47|0.36259
05:26:48|0.36249
05:26:49|0.36249
05:26:50|0.36246
05:26:50|0.36242
05:26:52|0.36218
05:26:52|0.36224
05:26:54|0.36238
05:26:54|0.36246
05:26:56|0.36246
05:26:57|0.36248
05:26:57|0.36249
05:26:59|0.36249
05:27:00|0.36249
05:27:01|0.36235
05:27:02|0.36235
05:27:03|0.36236
05:27:04|0.36235
05:27:05|0.36235
05:27:06|0.36235
05:27:06|0.36235
05:27:08|0.36228
05:27:09|0.36228
05:27:11|0.36209
05:27:12|0.36231
05:27:13|0.36231
05:27:14|0.36231
05:27:16|0.36231
05:27:18|0.36227
05:27:19|0.36227
05:27:20|0.36227
05:27:21|0.36227
05:27:22|0.3623
05:27:23|0.36241
05:27:24|0.36232
05:27:25|0.36242
05:27:26|0.36272
05:27:27|0.36265
05:27:28|0.36231
05:27:29|0.36252
05:27:30|0.36252
05:27:31|0.36252
05:27:32|0.36252
05:27:33|0.36281
05:27:34|0.3625
05:27:35|0.36256
05:27:36|0.36256
05:27:37|0.36249
05:27:38|0.36257
05:27:39|0.36257
05:27:40|0.36257
05:27:41|0.36278
05:27:43|0.36281
05:27:43|0.36281
05:27:45|0.3626
05:27:46|0.3626
05:27:47|0.36273
05:27:49|0.36281
05:27:49|0.36279
05:27:50|0.36307
05:27:51|0.36291
05:27:53|0.36291
05:27:53|0.3629
05:27:54|0.36287
05:27:55|0.36266
05:27:56|0.36298
05:27:57|0.36279
05:27:58|0.36279
05:28:00|0.36287
05:28:00|0.3629
05:28:02|0.3629
05:28:03|0.3629
05:28:03|0.36274
05:28:04|0.36274
05:28:05|0.36274
05:28:06|0.36274
05:28:07|0.36243
05:28:08|0.36238
05:28:09|0.36246
05:28:11|0.36241
05:28:12|0.36226
05:28:14|0.36241
05:28:15|0.36241
05:28:16|0.36241
05:28:17|0.36241
05:28:18|0.36241
05:28:20|0.36244
05:28:21|0.36245
05:28:22|0.36255
05:28:23|0.36259
05:28:24|0.36269
05:28:25|0.36269
05:28:26|0.36269
05:28:28|0.36258
05:28:28|0.36243
05:28:29|0.36243
05:28:30|0.36225
05:28:31|0.3624
05:28:32|0.3624
05:28:33|0.3624
05:28:34|0.36235
05:28:35|0.36235
05:28:37|0.36222
05:28:37|0.36201
05:28:38|0.36191
05:28:39|0.36209
05:28:40|0.36219
05:28:41|0.3622
05:28:42|0.36249
05:28:43|0.36223
05:28:44|0.36255
05:28:45|0.36255
05:28:46|0.36255
05:28:47|0.36219
05:28:48|0.36197
05:28:49|0.36197
05:28:50|0.36201
05:28:52|0.362
05:28:52|0.3618
05:28:53|0.36168
05:28:54|0.36172
05:28:55|0.36189
05:28:56|0.36159
05:28:57|0.36159
05:28:58|0.36159
05:29:00|0.36166
05:29:00|0.36173
05:29:01|0.36168
05:29:02|0.3615
05:29:03|0.36172
05:29:04|0.36172
05:29:05|0.36172
05:29:06|0.36151
05:29:07|0.36171
05:29:08|0.36171
05:29:09|0.3617
05:29:10|0.36156
05:29:12|0.36145
05:29:13|0.36156
05:29:14|0.36182
05:29:16|0.36179
05:29:17|0.36179
05:29:18|0.36179
05:29:19|0.36179
05:29:21|0.36189
05:29:22|0.36189
05:29:23|0.36189
05:29:24|0.36204
05:29:25|0.36224
05:29:26|0.36224
05:29:27|0.36204
05:29:28|0.36231
05:29:30|0.36231
05:29:31|0.36231
05:29:31|0.36225
05:29:34|0.36249
05:29:34|0.36246
05:29:35|0.36249
05:29:37|0.36219
05:29:37|0.36227
05:29:38|0.36227
05:29:40|0.36227
05:29:41|0.36236
05:29:42|0.36237
05:29:43|0.36237
05:29:44|0.36237
05:29:45|0.36235
05:29:46|0.36235
05:29:47|0.36236
05:29:48|0.36241
05:29:49|0.36227
05:29:50|0.36237
05:29:51|0.36237
05:29:52|0.36227
05:29:53|0.36217
05:29:54|0.36229
05:29:55|0.36229
05:29:56|0.36227
05:29:57|0.36229
05:29:58|0.36222
05:29:59|0.36223
05:30:00|0.36217
05:30:01|0.36217
05:30:02|0.36217
05:30:03|0.36224
05:30:04|0.36217
05:30:05|0.36218
05:30:06|0.36192
05:30:07|0.36241
05:30:08|0.36248
05:30:09|0.36239
05:30:10|0.36248
05:30:11|0.36236
05:30:12|0.36209
05:30:13|0.36209
05:30:15|0.36218
05:30:16|0.36226
05:30:17|0.36222
05:30:18|0.36222
05:30:20|0.36198
05:30:20|0.36183
05:30:22|0.36172
05:30:22|0.36177
05:30:24|0.36174
05:30:24|0.36156
05:30:25|0.36156
05:30:27|0.3616
05:30:27|0.36178
05:30:28|0.3617
05:30:30|0.3617
05:30:30|0.36159
05:30:31|0.36153
05:30:32|0.36138
05:30:35|0.36139
05:30:35|0.36142
05:30:36|0.36147
05:30:37|0.36147
05:30:38|0.36159
05:30:39|0.36157
05:30:40|0.36131
05:30:41|0.36134
05:30:42|0.36119
05:30:43|0.3613
05:30:44|0.36117
05:30:45|0.36119
05:30:46|0.36139
05:30:47|0.36139
05:30:48|0.36122
05:30:49|0.36119
05:30:50|0.36135
05:30:51|0.36118
05:30:52|0.36113
05:30:53|0.36122
05:30:54|0.36109
05:30:55|0.3611
05:30:56|0.36112
05:30:57|0.36091
05:30:58|0.36087
05:30:59|0.36097
05:31:00|0.36104
05:31:01|0.36097
05:31:02|0.36114
05:31:03|0.36096
05:31:04|0.36096
05:31:05|0.36097
05:31:07|0.36098
05:31:08|0.36098
05:31:09|0.36099
05:31:10|0.3611
05:31:11|0.36102
05:31:12|0.36102
05:31:13|0.36102
05:31:14|0.36128
05:31:16|0.36145
05:31:17|0.36144
05:31:18|0.36144
05:31:20|0.36155
05:31:21|0.36147
05:31:21|0.36173
05:31:23|0.36154
05:31:24|0.36154
05:31:26|0.36145
05:31:28|0.36145
05:31:29|0.36152
05:31:29|0.36151
05:31:30|0.36152
05:31:32|0.36173
05:31:32|0.36172
05:31:34|0.36182
05:31:34|0.36176
05:31:35|0.36159
05:31:36|0.36146
05:31:37|0.36146
05:31:39|0.36146
05:31:39|0.36158
05:31:40|0.36147
05:31:41|0.36164
05:31:42|0.36164
05:31:43|0.36164
05:31:44|0.36167
05:31:45|0.36167
05:31:46|0.36174
05:31:47|0.36192
05:31:48|0.36192
05:31:49|0.36149
05:31:50|0.36152
05:31:51|0.36146
05:31:52|0.36179
05:31:53|0.36187
05:31:54|0.36187
05:31:55|0.36125
05:31:56|0.36125
05:31:57|0.36146
05:31:58|0.36105
05:31:59|0.36113
05:32:00|0.36106
05:32:02|0.36134
05:32:03|0.36134
05:32:03|0.36134
05:32:05|0.36101
05:32:05|0.36103
05:32:06|0.36102
05:32:08|0.36102
05:32:08|0.36106
05:32:09|0.36106
05:32:10|0.36101
05:32:11|0.36107
05:32:12|0.36107
05:32:13|0.36107
05:32:15|0.36107
05:32:17|0.36106
05:32:19|0.36106
05:32:21|0.36109
05:32:22|0.3611
05:32:23|0.36109
05:32:23|0.36093
05:32:25|0.36093
05:32:26|0.36093
05:32:27|0.36095
05:32:28|0.36122
05:32:29|0.36119
05:32:30|0.36101
05:32:31|0.36101
05:32:32|0.36101
05:32:33|0.36101
05:32:34|0.36101
05:32:34|0.36102
05:32:36|0.36121
05:32:36|0.36121
05:32:37|0.3613
05:32:39|0.3613
05:32:39|0.3613
05:32:41|0.36144
05:32:41|0.36144
05:32:42|0.3615
05:32:44|0.3616
05:32:45|0.36152
05:32:46|0.36145
05:32:46|0.36145
05:32:47|0.36171
05:32:49|0.3618
05:32:50|0.36173
05:32:51|0.36173
05:32:52|0.36171
05:32:53|0.36164
05:32:54|0.36173
05:32:54|0.36173
05:32:56|0.36173
05:32:56|0.3613
05:32:57|0.3613
05:32:58|0.36128
05:32:59|0.36128
05:33:01|0.36128
05:33:02|0.36139
05:33:02|0.36171
05:33:03|0.36171
05:33:04|0.36171
05:33:05|0.36171
05:33:06|0.36171
05:33:07|0.3618
05:33:09|0.36187
05:33:09|0.36205
05:33:10|0.36205
05:33:12|0.36222
05:33:12|0.36222
05:33:13|0.36239
05:33:15|0.36239
05:33:17|0.36239
05:33:18|0.36239
05:33:19|0.36236
05:33:20|0.36241
05:33:21|0.36241
05:33:22|0.36241
05:33:23|0.36241
05:33:24|0.36232
05:33:25|0.36218
05:33:26|0.36218
05:33:27|0.36218
05:33:28|0.36218
05:33:29|0.36203
05:33:30|0.36203
05:33:31|0.36166
05:33:32|0.36195
05:33:33|0.36195
05:33:34|0.36195
05:33:35|0.36195
05:33:36|0.36179
05:33:37|0.36179
05:33:38|0.36162
05:33:39|0.36162
05:33:40|0.36174
05:33:41|0.36176
05:33:42|0.36174
05:33:43|0.36174
05:33:44|0.36174
05:33:46|0.36174
05:33:46|0.36174
05:33:47|0.36174
05:33:48|0.36175
05:33:49|0.36175
05:33:50|0.36175
05:33:51|0.3616
05:33:52|0.3616
05:33:53|0.3616
05:33:54|0.3616
05:33:55|0.3616
05:33:56|0.36159
05:33:58|0.36159
05:33:58|0.36159
05:33:59|0.36159
05:34:00|0.36159
05:34:01|0.36159
05:34:02|0.36162
05:34:04|0.36162
05:34:05|0.36159
05:34:05|0.36159
05:34:06|0.36159
05:34:07|0.36159
05:34:08|0.36167
05:34:09|0.36171
05:34:10|0.36162
05:34:11|0.36186
05:34:12|0.36158
05:34:13|0.36158
05:34:14|0.36158
05:34:15|0.3616
05:34:16|0.3617
05:34:18|0.3617
05:34:20|0.36167
05:34:20|0.36167
05:34:23|0.36195
05:34:23|0.362
05:34:25|0.362
05:34:26|0.362
05:34:27|0.362
05:34:28|0.36208
05:34:28|0.36208
05:34:29|0.36174
05:34:30|0.36159
05:34:31|0.36146
05:34:33|0.36121
05:34:34|0.36104
05:34:34|0.36094
05:34:35|0.36086
05:34:37|0.361
05:34:37|0.36086
05:34:38|0.36119
05:34:41|0.3609
05:34:41|0.36098
05:34:42|0.36127
05:34:43|0.36127
05:34:44|0.36118
05:34:46|0.361
05:34:47|0.361
05:34:48|0.361
05:34:49|0.36102
05:34:50|0.36102
05:34:51|0.36126
05:34:52|0.36115
05:34:53|0.36098
05:34:54|0.36098
05:34:55|0.36122
05:34:56|0.36122
05:34:57|0.36122
05:34:58|0.36122
05:34:59|0.36122
05:35:00|0.36108
05:35:01|0.36108
05:35:02|0.36106
05:35:03|0.36108
05:35:04|0.36127
05:35:05|0.36131
05:35:06|0.36132
05:35:07|0.36132
05:35:08|0.36123
05:35:09|0.36126
05:35:10|0.36125
05:35:11|0.36125
05:35:12|0.36147
05:35:13|0.36136
05:35:14|0.36158
05:35:15|0.36158
05:35:16|0.36167
05:35:17|0.36167
05:35:19|0.36169
05:35:21|0.36164
05:35:23|0.36164
05:35:23|0.3617
05:35:24|0.36163
05:35:26|0.36163
05:35:26|0.36152
05:35:28|0.36153
05:35:29|0.36194
05:35:30|0.36194
05:35:32|0.36181
05:35:33|0.36194
05:35:34|0.362
05:35:35|0.362
05:35:37|0.36198
05:35:38|0.36188
05:35:39|0.36182
05:35:40|0.362
05:35:41|0.362
05:35:42|0.362
05:35:43|0.362
05:35:44|0.362
05:35:45|0.362
05:35:46|0.362
05:35:48|0.362
05:35:48|0.36188
05:35:49|0.36196
05:35:51|0.36197
05:35:52|0.36198
05:35:53|0.36211
05:35:53|0.36212
05:35:54|0.36229
05:35:55|0.36229
05:35:57|0.36229
05:35:57|0.36229
05:35:58|0.36232
05:35:59|0.36232
05:36:00|0.36232
05:36:01|0.36241
05:36:02|0.36271
05:36:03|0.36271
05:36:04|0.36271
05:36:05|0.36259
05:36:06|0.36212
05:36:08|0.3624
05:36:09|0.36235
05:36:10|0.36235
05:36:10|0.36219
05:36:12|0.36239
05:36:12|0.36239
05:36:13|0.36218
05:36:14|0.36218
05:36:15|0.36239
05:36:16|0.36239
05:36:17|0.36239
05:36:18|0.36239
05:36:21|0.36239
05:36:22|0.36239
05:36:23|0.36239
05:36:24|0.36239
05:36:25|0.3625
05:36:26|0.36232
05:36:27|0.36232
05:36:28|0.36237
05:36:29|0.36232
05:36:30|0.36231
05:36:31|0.36258
05:36:32|0.36257
05:36:33|0.36243
05:36:34|0.36243
05:36:35|0.36243
05:36:36|0.36245
05:36:37|0.36244
05:36:38|0.36244
05:36:39|0.36268
05:36:40|0.36268
05:36:41|0.36268
05:36:42|0.36268
05:36:43|0.36268
05:36:45|0.36246
05:36:46|0.36247
05:36:46|0.3625
05:36:48|0.36249
05:36:49|0.36249
05:36:50|0.36249
05:36:51|0.36227
05:36:52|0.36227
05:36:53|0.36227
05:36:54|0.36238
05:36:54|0.36238
05:36:56|0.36238
05:36:56|0.36238
05:36:58|0.36203
05:36:58|0.36214
05:37:00|0.36234
05:37:01|0.36234
05:37:02|0.36229
05:37:03|0.36229
05:37:04|0.36235
05:37:05|0.36235
05:37:06|0.36196
05:37:07|0.36217
05:37:08|0.3621
05:37:09|0.36222
05:37:10|0.36222
05:37:11|0.36232
05:37:12|0.36218
05:37:13|0.36219
05:37:14|0.36219
05:37:15|0.362
05:37:16|0.36192
05:37:17|0.3621
05:37:18|0.36225
05:37:19|0.36225
05:37:21|0.36216
05:37:22|0.36216
05:37:23|0.36216
05:37:24|0.36211
05:37:25|0.36211
05:37:27|0.36197
05:37:28|0.36216
05:37:28|0.36191
05:37:29|0.3619
05:37:30|0.3619
05:37:33|0.3619
05:37:33|0.3619
05:37:34|0.36217
05:37:35|0.36205
05:37:36|0.36205
05:37:37|0.36217
05:37:38|0.36217
05:37:39|0.36217
05:37:41|0.36217
05:37:41|0.36217
05:37:42|0.36203
05:37:43|0.36203
05:37:44|0.36203
05:37:45|0.36203
05:37:46|0.36229
05:37:47|0.36229
05:37:48|0.36221
05:37:49|0.36221
05:37:50|0.362
05:37:51|0.36193
05:37:52|0.36201
05:37:53|0.36201
05:37:54|0.36182
05:37:55|0.36182
05:37:56|0.36182
05:37:57|0.36181
05:37:58|0.36181
05:37:59|0.36181
05:38:00|0.36182
05:38:01|0.36182
05:38:02|0.36194
05:38:03|0.36194
05:38:04|0.36194
05:38:05|0.36183
05:38:07|0.36183
05:38:07|0.36153
05:38:08|0.36132
05:38:09|0.36129
05:38:10|0.36125
05:38:11|0.36125
05:38:12|0.36144
05:38:13|0.36161
05:38:14|0.36173
05:38:15|0.36173
05:38:16|0.36156
05:38:17|0.36171
05:38:18|0.36167
05:38:19|0.36167
05:38:21|0.36176
05:38:23|0.36176
05:38:24|0.36186
05:38:26|0.36174
05:38:28|0.36174
05:38:28|0.36174
05:38:29|0.36174
05:38:31|0.3617
05:38:31|0.36202
05:38:32|0.36218
05:38:33|0.3619
05:38:34|0.36181
05:38:35|0.36181
05:38:36|0.36181
05:38:37|0.36141
05:38:38|0.36141
05:38:39|0.36141
05:38:40|0.36159
05:38:41|0.36157
05:38:43|0.36157
05:38:43|0.36157
05:38:45|0.36157
05:38:46|0.36157
05:38:47|0.36161
05:38:47|0.36158
05:38:49|0.36143
05:38:49|0.36143
05:38:51|0.36143
05:38:52|0.3616
05:38:52|0.3616
05:38:54|0.3616
05:38:55|0.3616
05:38:55|0.36171
05:38:56|0.36171
05:38:57|0.36169
05:38:59|0.36169
05:38:59|0.36169
05:39:00|0.36169
05:39:02|0.3615
05:39:03|0.3615
05:39:03|0.3615
05:39:04|0.36136
05:39:06|0.36136
05:39:06|0.36126
05:39:07|0.36119
05:39:08|0.36126
05:39:10|0.3613
05:39:11|0.3613
05:39:11|0.3613
05:39:12|0.3613
05:39:14|0.3613
05:39:15|0.36092
05:39:16|0.36092
05:39:16|0.36117
05:39:18|0.36117
05:39:18|0.36126
05:39:19|0.3613
05:39:20|0.36131
05:39:23|0.36131
05:39:24|0.36124
05:39:26|0.3611
05:39:27|0.3611
05:39:28|0.36085
05:39:29|0.36085
05:39:30|0.36085
05:39:31|0.36086
05:39:32|0.36086
05:39:34|0.36089
05:39:35|0.36094
05:39:37|0.361
05:39:39|0.36088
05:39:40|0.36087
05:39:41|0.36087
05:39:42|0.36066
05:39:43|0.3605
05:39:44|0.3605
05:39:45|0.3605
05:39:46|0.36049
05:39:47|0.36049
05:39:48|0.36053
05:39:49|0.36049
05:39:50|0.36086
05:39:51|0.36088
05:39:52|0.36094
05:39:53|0.36065
05:39:54|0.36072
05:39:55|0.36072
05:39:56|0.36061
05:39:57|0.36061
05:39:58|0.36061
05:39:59|0.36061
05:40:00|0.36068
05:40:02|0.36059
05:40:03|0.36088
05:40:04|0.36088
05:40:05|0.36052
05:40:06|0.36054
05:40:07|0.36053
05:40:08|0.36053
05:40:09|0.36068
05:40:09|0.36068
05:40:10|0.36085
05:40:12|0.3609
05:40:13|0.36058
05:40:14|0.3606
05:40:14|0.36065
05:40:16|0.36083
05:40:16|0.36083
05:40:17|0.36083
05:40:19|0.36085
05:40:20|0.36088
05:40:21|0.36106
05:40:22|0.36106
05:40:24|0.36105
05:40:26|0.36105
05:40:27|0.36097
05:40:28|0.36116
05:40:29|0.361
05:40:30|0.361
05:40:32|0.3609
05:40:33|0.3609
05:40:34|0.3609
05:40:35|0.3608
05:40:36|0.36093
05:40:37|0.36082
05:40:38|0.3608
05:40:39|0.3608
05:40:40|0.36082
05:40:41|0.36082
05:40:42|0.36098
05:40:43|0.36098
05:40:44|0.36109
05:40:45|0.36109
05:40:46|0.36109
05:40:47|0.3612
05:40:48|0.3612
05:40:49|0.36117
05:40:50|0.3613
05:40:51|0.3613
05:40:52|0.36124
05:40:53|0.36105
05:40:54|0.36105
05:40:55|0.36105
05:40:56|0.36053
05:40:57|0.36063
05:40:58|0.36063
05:40:59|0.36065
05:41:00|0.36091
05:41:01|0.36077
05:41:02|0.36077
05:41:03|0.36077
05:41:04|0.36086
05:41:05|0.36094
05:41:06|0.36094
05:41:07|0.36094
05:41:08|0.36104
05:41:09|0.36077
05:41:10|0.36077
05:41:11|0.36083
05:41:12|0.3609
05:41:13|0.3609
05:41:14|0.3609
05:41:15|0.3609
05:41:16|0.36078
05:41:17|0.3609
05:41:18|0.3609
05:41:19|0.3609
05:41:20|0.3609
05:41:21|0.36086
05:41:22|0.36086
05:41:23|0.36121
05:41:25|0.36125
05:41:27|0.36143
05:41:28|0.36161
05:41:29|0.36177
05:41:30|0.36199
05:41:31|0.36199
05:41:31|0.3619
05:41:33|0.36191
05:41:34|0.36195
05:41:35|0.36185
05:41:36|0.36184
05:41:37|0.36184
05:41:38|0.36184
05:41:39|0.36163
05:41:41|0.36162
05:41:42|0.36183
05:41:43|0.36183
05:41:45|0.36171
05:41:46|0.36187
05:41:46|0.3619
05:41:47|0.362
05:41:48|0.36188
05:41:50|0.36215
05:41:50|0.36204
05:41:51|0.36204
05:41:52|0.36207
05:41:53|0.36206
05:41:54|0.36206
05:41:56|0.36215
05:41:56|0.36215
05:41:57|0.36184
05:41:58|0.36184
05:41:59|0.36168
05:42:00|0.36169
05:42:03|0.36155
05:42:03|0.36161
05:42:04|0.36161
05:42:05|0.36166
05:42:07|0.36166
05:42:07|0.36156
05:42:08|0.36135
05:42:09|0.36131
05:42:10|0.36119
05:42:11|0.36109
05:42:12|0.36109
05:42:13|0.36109
05:42:14|0.36109
05:42:15|0.36109
05:42:16|0.36082
05:42:17|0.36077
05:42:18|0.36065
05:42:19|0.36084
05:42:20|0.36084
05:42:21|0.36084
05:42:22|0.36084
05:42:23|0.36098
05:42:25|0.36098
05:42:26|0.36086
05:42:28|0.36086
05:42:30|0.36115
05:42:31|0.36122
05:42:32|0.36122
05:42:32|0.36122
05:42:34|0.36122
05:42:35|0.3611
05:42:35|0.3611
05:42:37|0.36123
05:42:37|0.36123
05:42:39|0.36123
05:42:40|0.36084
05:42:41|0.36106
05:42:41|0.36106
05:42:44|0.36099
05:42:45|0.36099
05:42:45|0.36099
05:42:47|0.3612
05:42:48|0.36102
05:42:48|0.36102
05:42:49|0.36114
05:42:50|0.36114
05:42:51|0.36085
05:42:53|0.36085
05:42:54|0.36085
05:42:54|0.36085
05:42:56|0.36082
05:42:56|0.36082
05:42:57|0.36097
05:42:58|0.36098
05:43:00|0.36098
05:43:01|0.36098
05:43:02|0.36094
05:43:02|0.36094
05:43:03|0.36095
05:43:04|0.36095
05:43:05|0.36098
05:43:06|0.36074
05:43:08|0.36074
05:43:09|0.36074
05:43:09|0.36074
05:43:11|0.36074
05:43:11|0.36074
05:43:12|0.36114
05:43:13|0.36114
05:43:14|0.36114
05:43:16|0.36119
05:43:16|0.36119
05:43:18|0.36119
05:43:18|0.36119
05:43:20|0.36093
05:43:20|0.36096
05:43:23|0.36106
05:43:24|0.36106
05:43:25|0.36093
05:43:27|0.36108
05:43:28|0.36084
05:43:29|0.36105
05:43:29|0.36105
05:43:30|0.3611
05:43:32|0.3611
05:43:34|0.3611
05:43:36|0.36104
05:43:36|0.36104
05:43:37|0.3611
05:43:38|0.36099
05:43:40|0.36109
05:43:40|0.36108
05:43:42|0.36102
05:43:42|0.36102
05:43:43|0.36096
05:43:45|0.36096
05:43:46|0.36096
05:43:47|0.36096
05:43:47|0.36096
05:43:48|0.36101
05:43:50|0.36101
05:43:50|0.36102
05:43:52|0.36103
05:43:53|0.36063
05:43:53|0.36043
05:43:54|0.36041
05:43:55|0.36069
05:43:56|0.36102
05:43:57|0.36123
05:44:00|0.36103
05:44:00|0.36103
05:44:01|0.36109
05:44:02|0.36073
05:44:03|0.36087
05:44:04|0.36087
05:44:06|0.36087
05:44:07|0.36058
05:44:08|0.36061
05:44:09|0.36061
05:44:10|0.36061
05:44:11|0.36092
05:44:12|0.36101
05:44:13|0.36101
05:44:14|0.36101
05:44:15|0.36101
05:44:16|0.36085
05:44:17|0.36085
05:44:18|0.36085
05:44:19|0.36086
05:44:20|0.36086
05:44:21|0.36086
05:44:23|0.36086
05:44:24|0.36102
05:44:25|0.36079
05:44:26|0.36097
05:44:28|0.36097
05:44:30|0.361
05:44:31|0.361
05:44:31|0.361
05:44:33|0.361
05:44:33|0.36113
05:44:34|0.36113
05:44:35|0.36116
05:44:37|0.36117
05:44:37|0.36129
05:44:38|0.36129
05:44:39|0.36129
05:44:41|0.36129
05:44:41|0.36139
05:44:43|0.36139
05:44:44|0.36127
05:44:44|0.36128
05:44:45|0.36143
05:44:46|0.36139
05:44:47|0.36139
05:44:48|0.3614
05:44:50|0.3614
05:44:50|0.3614
05:44:52|0.36144
05:44:52|0.36144
05:44:54|0.36125
05:44:54|0.36125
05:44:56|0.36125
05:44:56|0.36134
05:44:58|0.36132
05:44:59|0.36134
05:45:00|0.36134
05:45:01|0.36134
05:45:02|0.36139
05:45:04|0.36138
05:45:05|0.36139
05:45:06|0.36139
05:45:07|0.36113
05:45:08|0.361
05:45:09|0.361
05:45:10|0.361
05:45:11|0.361
05:45:12|0.36098
05:45:13|0.3608
05:45:14|0.36091
05:45:15|0.36091
05:45:16|0.36101
05:45:17|0.36065
05:45:18|0.36061
05:45:19|0.36061
05:45:20|0.36061
05:45:21|0.36061
05:45:22|0.36082
05:45:23|0.36082
05:45:24|0.36082
05:45:25|0.36065
05:45:26|0.36065
05:45:27|0.36065
05:45:29|0.36088
05:45:31|0.36085
05:45:33|0.36096
05:45:34|0.36096
05:45:35|0.36096
05:45:36|0.36096
05:45:37|0.36092
05:45:38|0.36082
05:45:39|0.36099
05:45:40|0.36096
05:45:41|0.36096
05:45:42|0.36105
05:45:44|0.36113
05:45:44|0.36117
05:45:46|0.36104
05:45:47|0.36104
05:45:47|0.36111
05:45:48|0.36111
05:45:50|0.36111
05:45:51|0.3612
05:45:51|0.36109
05:45:52|0.36107
05:45:54|0.36096
05:45:54|0.36096
05:45:55|0.36106
05:45:57|0.36106
05:45:57|0.36109
05:46:00|0.36109
05:46:00|0.36109
05:46:01|0.36096
05:46:02|0.36087
05:46:03|0.36087
05:46:04|0.36099
05:46:05|0.36099
05:46:06|0.36099
05:46:07|0.36098
05:46:09|0.36098
05:46:09|0.36092
05:46:10|0.36092
05:46:11|0.36099
05:46:12|0.36111
05:46:13|0.36111
05:46:14|0.36098
05:46:15|0.36098
05:46:16|0.36098
05:46:17|0.36083
05:46:18|0.36086
05:46:19|0.36085
05:46:20|0.36085
05:46:21|0.36084
05:46:22|0.36072
05:46:24|0.36072
05:46:24|0.36046
05:46:25|0.36046
05:46:26|0.36057
05:46:27|0.36043
05:46:29|0.3604
05:46:31|0.36039
05:46:32|0.35997
05:46:33|0.36025
05:46:35|0.36037
05:46:35|0.36048
05:46:37|0.36048
05:46:37|0.36034
05:46:38|0.3602
05:46:39|0.36012
05:46:40|0.36033
05:46:43|0.36013
05:46:43|0.36013
05:46:44|0.36024
05:46:45|0.36024
05:46:46|0.36024
05:46:47|0.36027
05:46:48|0.3599
05:46:49|0.3599
05:46:50|0.35974
05:46:51|0.3596
05:46:52|0.35971
05:46:53|0.35964
05:46:54|0.35964
05:46:55|0.35987
05:46:56|0.35975
05:46:57|0.35989
05:46:58|0.35976
05:46:59|0.35976
05:47:00|0.3597
05:47:01|0.35989
05:47:02|0.35998
05:47:03|0.3599
05:47:04|0.36041
05:47:05|0.35994
05:47:06|0.36026
05:47:07|0.36027
05:47:08|0.36022
05:47:09|0.36022
05:47:10|0.36041
05:47:11|0.36012
05:47:12|0.36022
05:47:13|0.36006
05:47:14|0.36008
05:47:15|0.36008
05:47:16|0.36001
05:47:17|0.36001
05:47:18|0.35994
05:47:19|0.35994
05:47:20|0.35991
05:47:21|0.35979
05:47:22|0.35976
05:47:23|0.35963
05:47:24|0.3597
05:47:25|0.35961
05:47:26|0.35979
05:47:27|0.35979
05:47:28|0.35994
05:47:30|0.35977
05:47:32|0.35971
05:47:33|0.3595
05:47:34|0.3596
05:47:34|0.35913
05:47:37|0.35889
05:47:38|0.35859
05:47:38|0.35859
05:47:39|0.35876
05:47:42|0.35847
05:47:43|0.35839
05:47:43|0.35875
05:47:44|0.35866
05:47:46|0.35876
05:47:47|0.35891
05:47:48|0.35903
05:47:49|0.35892
05:47:51|0.35879
05:47:51|0.35876
05:47:52|0.35867
05:47:53|0.35867
05:47:54|0.35882
05:47:55|0.35882
05:47:56|0.35882
05:47:57|0.35892
05:47:58|0.35892
05:47:59|0.35888
05:48:00|0.35879
05:48:01|0.35893
05:48:02|0.35898
05:48:03|0.35882
05:48:04|0.35886
05:48:05|0.35879
05:48:06|0.35867
05:48:08|0.35889
05:48:09|0.35887
05:48:10|0.35887
05:48:11|0.35846
05:48:12|0.35857
05:48:13|0.35868
05:48:14|0.35796
05:48:15|0.3582
05:48:16|0.35803
05:48:17|0.35848
05:48:18|0.3585
05:48:19|0.3585
05:48:20|0.3585
05:48:21|0.3585
05:48:22|0.35844
05:48:23|0.35816
05:48:24|0.35816
05:48:25|0.35839
05:48:26|0.35804
05:48:27|0.35803
05:48:28|0.35803
05:48:29|0.358
05:48:30|0.358
05:48:32|0.35799
05:48:33|0.35812
05:48:35|0.35812
05:48:36|0.35797
05:48:37|0.35797
05:48:39|0.35797
05:48:39|0.35816
05:48:40|0.35823
05:48:41|0.35806
05:48:43|0.35802
05:48:44|0.35831
05:48:45|0.35831
05:48:46|0.35828
05:48:47|0.35771
05:48:48|0.35804
05:48:49|0.35804
05:48:51|0.35788
05:48:52|0.35788
05:48:53|0.35788
05:48:54|0.35802
05:48:55|0.35802
05:48:55|0.35803
05:48:57|0.35775
05:48:58|0.35793
05:48:59|0.35787
05:49:00|0.35801
05:49:01|0.35781
05:49:01|0.35786
05:49:03|0.35765
05:49:04|0.35793
05:49:05|0.35825
05:49:06|0.35837
05:49:07|0.3586
05:49:08|0.3586
05:49:08|0.3586
05:49:11|0.3587
05:49:12|0.3586
05:49:12|0.35877
05:49:14|0.35879
05:49:14|0.35824
05:49:15|0.35835
05:49:16|0.35873
05:49:17|0.3587
05:49:19|0.3587
05:49:21|0.35861
05:49:21|0.35861
05:49:22|0.35861
05:49:23|0.35819
05:49:24|0.35817
05:49:25|0.35818
05:49:26|0.35818
05:49:27|0.35842
05:49:28|0.35822
05:49:29|0.35822
05:49:30|0.35826
05:49:32|0.35826
05:49:34|0.358
05:49:36|0.358
05:49:38|0.35823
05:49:38|0.35801
05:49:39|0.35801
05:49:40|0.35801
05:49:41|0.3582
05:49:43|0.35803
05:49:44|0.35803
05:49:45|0.35803
05:49:46|0.35824
05:49:48|0.3582
05:49:49|0.35823
05:49:50|0.35824
05:49:51|0.35822
05:49:52|0.35822
05:49:53|0.35821
05:49:53|0.35833
05:49:55|0.35819
05:49:57|0.35816
05:49:57|0.35816
05:49:59|0.35816
05:50:00|0.35812
05:50:00|0.35812
05:50:02|0.35812
05:50:03|0.35812
05:50:04|0.358
05:50:05|0.35795
05:50:06|0.35821
05:50:07|0.35798
05:50:08|0.35798
05:50:09|0.35798
05:50:10|0.3581
05:50:11|0.35812
05:50:12|0.358
05:50:12|0.35798
05:50:14|0.3581
05:50:14|0.35811
05:50:16|0.35809
05:50:16|0.35809
05:50:17|0.3581
05:50:18|0.358
05:50:20|0.35821
05:50:21|0.35826
05:50:22|0.3581
05:50:23|0.35828
05:50:24|0.3583
05:50:25|0.35816
05:50:26|0.3583
05:50:27|0.35834
05:50:27|0.35845
05:50:29|0.35845
05:50:29|0.35845
05:50:30|0.35845
05:50:32|0.3584
05:50:33|0.35844
05:50:35|0.35834
05:50:37|0.35841
05:50:37|0.35841
05:50:39|0.35835
05:50:39|0.35827
05:50:41|0.35831
05:50:42|0.35816
05:50:42|0.35816
05:50:44|0.35816
05:50:45|0.35852
05:50:46|0.35856
05:50:47|0.35833
05:50:48|0.35833
05:50:50|0.35842
05:50:50|0.35833
05:50:51|0.35828
05:50:52|0.35845
05:50:54|0.35843
05:50:54|0.35843
05:50:55|0.35843
05:50:56|0.3583
05:50:58|0.3583
05:50:59|0.3583
05:51:01|0.35829
05:51:02|0.35833
05:51:03|0.35848
05:51:04|0.35848
05:51:05|0.35848
05:51:06|0.35833
05:51:07|0.3583
05:51:08|0.3581
05:51:08|0.3581
05:51:09|0.3581
05:51:11|0.3581
05:51:12|0.3581
05:51:13|0.35803
05:51:14|0.35803
05:51:15|0.35812
05:51:15|0.35812
05:51:17|0.35812
05:51:18|0.35773
05:51:18|0.35779
05:51:20|0.35762
05:51:21|0.35776
05:51:22|0.35773
05:51:23|0.35755
05:51:24|0.3575
05:51:25|0.3575
05:51:26|0.35739
05:51:27|0.35739
05:51:28|0.35739
05:51:29|0.3574
05:51:30|0.35734
05:51:31|0.35732
05:51:32|0.35682
05:51:33|0.35697
05:51:35|0.35683
05:51:36|0.35683
05:51:37|0.35679
05:51:39|0.35679
05:51:39|0.35704
05:51:41|0.35687
05:51:42|0.357
05:51:43|0.35678
05:51:45|0.35699
05:51:46|0.35702
05:51:47|0.35694
05:51:48|0.3569
05:51:49|0.357
05:51:50|0.35691
05:51:50|0.35691
05:51:51|0.357
05:51:53|0.35709
05:51:54|0.35709
05:51:54|0.35697
05:51:55|0.35697
05:51:57|0.35697
05:51:57|0.3571
05:51:59|0.35719
05:51:59|0.35759
05:52:00|0.35757
05:52:03|0.35757
05:52:04|0.35757
05:52:04|0.35779
05:52:05|0.3576
05:52:06|0.3576
05:52:07|0.35755
05:52:08|0.35755
05:52:10|0.35757
05:52:10|0.35746
05:52:11|0.35751
05:52:12|0.35773
05:52:13|0.35762
05:52:14|0.35762
05:52:16|0.35762
05:52:17|0.35751
05:52:18|0.35777
05:52:19|0.35777
05:52:20|0.35777
05:52:21|0.35777
05:52:22|0.35777
05:52:23|0.35777
05:52:24|0.35777
05:52:25|0.35779
05:52:26|0.35818
05:52:27|0.35863
05:52:28|0.35862
05:52:29|0.35861
05:52:30|0.35824
05:52:31|0.35838
05:52:32|0.35847
05:52:33|0.35848
05:52:34|0.35848
05:52:36|0.35844
05:52:38|0.3585
05:52:39|0.35851
05:52:40|0.3585
05:52:41|0.3585
05:52:42|0.35839
05:52:43|0.35828
05:52:44|0.35828
05:52:45|0.35828
05:52:46|0.35828
05:52:47|0.35834
05:52:48|0.35834
05:52:49|0.35811
05:52:50|0.35786
05:52:51|0.35798
05:52:52|0.35798
05:52:53|0.35782
05:52:54|0.35782
05:52:55|0.35795
05:52:56|0.35787
05:52:58|0.35785
05:52:58|0.35785
05:52:59|0.35795
05:53:01|0.35792
05:53:02|0.35804
05:53:03|0.35839
05:53:04|0.35862
05:53:05|0.35862
05:53:06|0.3586
05:53:07|0.35843
05:53:08|0.35843
05:53:09|0.35872
05:53:10|0.359
05:53:11|0.359
05:53:12|0.3589
05:53:13|0.3589
05:53:14|0.3589
05:53:15|0.359
05:53:16|0.359
05:53:17|0.35909
05:53:18|0.35909
05:53:19|0.3593
05:53:20|0.35955
05:53:21|0.35955
05:53:22|0.3593
05:53:23|0.35909
05:53:24|0.35924
05:53:25|0.35924
05:53:26|0.35924
05:53:27|0.35916
05:53:28|0.35916
05:53:29|0.35916
05:53:30|0.35854
05:53:31|0.35844
05:53:32|0.3587
05:53:33|0.3587
05:53:34|0.3587
05:53:35|0.35869
05:53:37|0.35855
05:53:38|0.35856
05:53:40|0.35869
05:53:41|0.35868
05:53:42|0.35868
05:53:43|0.35858
05:53:43|0.35863
05:53:45|0.35818
05:53:45|0.35812
05:53:47|0.35812
05:53:47|0.35772
05:53:48|0.35798
05:53:50|0.35793
05:53:51|0.35823
05:53:51|0.358
05:53:53|0.35801
05:53:54|0.358
05:53:55|0.35814
05:53:55|0.35814
05:53:56|0.35768
05:53:58|0.35768
05:53:59|0.35788
05:53:59|0.35788
05:54:00|0.35798
05:54:02|0.35798
05:54:04|0.35798
05:54:04|0.35809
05:54:05|0.35814
05:54:06|0.35799
05:54:07|0.35799
05:54:09|0.35799
05:54:10|0.35799
05:54:11|0.35799
05:54:11|0.35799
05:54:13|0.35779
05:54:14|0.3578
05:54:14|0.35781
05:54:15|0.35781
05:54:16|0.3577
05:54:17|0.3577
05:54:18|0.35797
05:54:19|0.35785
05:54:20|0.35775
05:54:21|0.35775
05:54:22|0.35755
05:54:23|0.35778
05:54:24|0.358
05:54:25|0.35795
05:54:26|0.35795
05:54:28|0.35795
05:54:28|0.35797
05:54:29|0.35776
05:54:30|0.35773
05:54:31|0.35797
05:54:32|0.35785
05:54:33|0.35785
05:54:34|0.35785
05:54:35|0.35785
05:54:37|0.35791
05:54:39|0.35794
05:54:40|0.358
05:54:42|0.35807
05:54:44|0.358
05:54:44|0.35809
05:54:46|0.35809
05:54:47|0.35809
05:54:49|0.35804
05:54:50|0.35765
05:54:51|0.35777
05:54:53|0.35785
05:54:53|0.35785
05:54:54|0.35754
05:54:57|0.3575
05:54:57|0.3575
05:54:58|0.3575
05:54:59|0.3575
05:55:00|0.3575
05:55:01|0.35753
05:55:02|0.35754
05:55:03|0.35754
05:55:04|0.35754
05:55:05|0.35754
05:55:06|0.35754
05:55:07|0.35731
05:55:08|0.35724
05:55:09|0.3572
05:55:10|0.35719
05:55:11|0.35705
05:55:12|0.35705
05:55:13|0.35726
05:55:15|0.35724
05:55:15|0.35739
05:55:16|0.35739
05:55:17|0.35737
05:55:18|0.35724
05:55:20|0.35724
05:55:21|0.35724
05:55:22|0.35738
05:55:23|0.35738
05:55:24|0.35735
05:55:25|0.35735
05:55:25|0.35735
05:55:27|0.35735
05:55:28|0.35735
05:55:29|0.35735
05:55:29|0.35735
05:55:30|0.35724
05:55:31|0.35724
05:55:33|0.35724
05:55:33|0.35724
05:55:34|0.35728
05:55:35|0.35725
05:55:37|0.35725
05:55:39|0.35727
05:55:41|0.35738
05:55:42|0.35748
05:55:43|0.35748
05:55:44|0.35748
05:55:45|0.35748
05:55:46|0.35747
05:55:47|0.35748
05:55:48|0.35748
05:55:49|0.35748
05:55:50|0.35746
05:55:51|0.35746
05:55:52|0.35757
05:55:54|0.35757
05:55:54|0.35757
05:55:55|0.35757
05:55:56|0.35757
05:55:57|0.35757
05:55:59|0.35757
05:55:59|0.35784
05:56:00|0.35784
05:56:02|0.3577
05:56:03|0.3577
05:56:03|0.35782
05:56:04|0.35782
05:56:05|0.35782
05:56:06|0.35782
05:56:08|0.35757
05:56:08|0.35779
05:56:09|0.35793
05:56:10|0.35793
05:56:11|0.35815
05:56:13|0.35812
05:56:13|0.35789
05:56:14|0.35811
05:56:15|0.35811
05:56:16|0.35811
05:56:18|0.35803
05:56:19|0.35811
05:56:19|0.35811
05:56:20|0.35811
05:56:21|0.35849
05:56:23|0.35852
05:56:24|0.35852
05:56:24|0.35862
05:56:25|0.35862
05:56:26|0.3583
05:56:27|0.3583
05:56:28|0.35825
05:56:30|0.35826
05:56:31|0.35826
05:56:32|0.35826
05:56:33|0.35826
05:56:34|0.35826
05:56:35|0.35826
05:56:36|0.35826
05:56:37|0.35827
05:56:38|0.35823
05:56:40|0.35811
05:56:41|0.35811
05:56:42|0.35811
05:56:44|0.35813
05:56:45|0.35815
05:56:45|0.35822
05:56:47|0.35822
05:56:48|0.35822
05:56:49|0.35825
05:56:49|0.3586
05:56:51|0.3586
05:56:53|0.35853
05:56:53|0.35853
05:56:55|0.35853
05:56:55|0.35855
05:56:56|0.35868
05:56:58|0.3586
05:56:58|0.3586
05:57:00|0.3586
05:57:01|0.35874
05:57:02|0.35872
05:57:03|0.35871
05:57:04|0.35871
05:57:05|0.35871
05:57:06|0.35871
05:57:07|0.35871
05:57:08|0.3588
05:57:09|0.35862
05:57:10|0.35862
05:57:11|0.35862
05:57:12|0.35862
05:57:13|0.35856
05:57:14|0.35851
05:57:15|0.35848
05:57:16|0.35841
05:57:17|0.35841
05:57:18|0.35841
05:57:19|0.35848
05:57:20|0.35848
05:57:21|0.35815
05:57:22|0.35815
05:57:23|0.35813
05:57:24|0.35782
05:57:25|0.35785
05:57:26|0.35785
05:57:27|0.35785
05:57:28|0.35817
05:57:29|0.3583
05:57:30|0.3583
05:57:31|0.3583
05:57:32|0.35824
05:57:33|0.35824
05:57:34|0.35815
05:57:35|0.35822
05:57:36|0.35822
05:57:37|0.35803
05:57:38|0.35803
05:57:39|0.35803
05:57:41|0.35803
05:57:43|0.35805
05:57:44|0.35816
05:57:46|0.35807
05:57:48|0.35785
05:57:48|0.35796
05:57:49|0.35796
05:57:50|0.35796
05:57:51|0.35822
05:57:52|0.35813
05:57:53|0.35792
05:57:55|0.35797
05:57:56|0.35803
05:57:57|0.35804
05:57:58|0.35787
05:57:59|0.35787
05:58:00|0.35799
05:58:01|0.35799
05:58:02|0.35799
05:58:03|0.35799
05:58:04|0.35784
05:58:05|0.35784
05:58:06|0.35784
05:58:07|0.35784
05:58:08|0.3577
05:58:09|0.3577
05:58:10|0.3577
05:58:11|0.35764
05:58:12|0.35763
05:58:13|0.35764
05:58:14|0.35764
05:58:15|0.35764
05:58:16|0.35764
05:58:17|0.35764
05:58:18|0.35748
05:58:19|0.35747
05:58:20|0.35747
05:58:21|0.35747
05:58:22|0.3575
05:58:23|0.3575
05:58:24|0.3575
05:58:25|0.3575
05:58:26|0.35749
05:58:27|0.35749
05:58:28|0.35749
05:58:29|0.35749
05:58:30|0.35749
05:58:31|0.35749
05:58:32|0.35701
05:58:33|0.35705
05:58:34|0.35705
05:58:35|0.35719
05:58:36|0.35685
05:58:37|0.35687
05:58:38|0.35705
05:58:39|0.35697
05:58:40|0.35711
05:58:42|0.35711
05:58:43|0.35715
05:58:45|0.35726
05:58:46|0.3571
05:58:47|0.3571
05:58:48|0.35693
05:58:49|0.35681
05:58:49|0.35681
05:58:51|0.35675
05:58:52|0.35675
05:58:53|0.35646
05:58:54|0.35657
05:58:55|0.35657
05:58:56|0.35685
05:58:57|0.35681
05:58:58|0.35681
05:58:59|0.35681
05:59:01|0.35681
05:59:02|0.35692
05:59:03|0.3569
05:59:04|0.35672
05:59:04|0.35673
05:59:06|0.35681
05:59:07|0.35676
05:59:08|0.35676
05:59:09|0.35688
05:59:10|0.35696
05:59:11|0.35742
05:59:12|0.35713
05:59:13|0.35713
05:59:14|0.35713
05:59:15|0.35754
05:59:16|0.35754
05:59:17|0.35729
05:59:17|0.35728
05:59:19|0.35728
05:59:20|0.35721
05:59:20|0.35721
05:59:22|0.35731
05:59:23|0.35748
05:59:24|0.3575
05:59:25|0.35759
05:59:26|0.35728
05:59:27|0.35728
05:59:27|0.35728
05:59:28|0.35728
05:59:30|0.35728
05:59:30|0.35716
05:59:32|0.35716
05:59:33|0.35716
05:59:33|0.35708
05:59:35|0.35708
05:59:36|0.35694
05:59:37|0.35694
05:59:38|0.35706
05:59:39|0.35706
05:59:40|0.35706
05:59:40|0.35706
05:59:43|0.35723
05:59:45|0.35721
05:59:45|0.35721
05:59:46|0.35731
05:59:47|0.3575
05:59:49|0.35773
05:59:50|0.35773
05:59:52|0.35773
05:59:53|0.35754
05:59:55|0.35756
05:59:56|0.35756
05:59:56|0.35737
05:59:57|0.35737
05:59:59|0.35737
05:59:59|0.35737
06:00:00|0.35737
06:00:02|0.35744
06:00:03|0.35744
06:00:04|0.35737
06:00:04|0.35735
06:00:05|0.35735
06:00:06|0.35735
06:00:08|0.35735
06:00:08|0.3572
06:00:09|0.35722
06:00:11|0.35707
06:00:11|0.357
06:00:12|0.35686
06:00:14|0.35721
06:00:15|0.35721
06:00:15|0.35721
06:00:16|0.35721
06:00:17|0.35722
06:00:18|0.3572
06:00:19|0.3572
06:00:20|0.35706
06:00:22|0.35706
06:00:22|0.35719
06:00:23|0.35719
06:00:24|0.35719
06:00:25|0.35719
06:00:26|0.35722
06:00:28|0.35735
06:00:29|0.35746
06:00:30|0.35733
06:00:31|0.35733
06:00:31|0.35733
06:00:33|0.35733
06:00:34|0.35748
06:00:35|0.35748
06:00:36|0.35732
06:00:37|0.35732
06:00:38|0.35713
06:00:39|0.35713
06:00:39|0.35708
06:00:41|0.357
06:00:42|0.357
06:00:44|0.35717
06:00:46|0.35717
06:00:46|0.35721
06:00:47|0.3571
06:00:49|0.3571
06:00:50|0.3571
06:00:51|0.3571
06:00:52|0.35735
06:00:53|0.35704
06:00:54|0.35704
06:00:55|0.35711
06:00:57|0.35699
06:00:57|0.35709
06:00:59|0.3572
06:00:59|0.35661
06:01:00|0.35661
06:01:02|0.35654
06:01:02|0.35639
06:01:03|0.35639
06:01:04|0.35632
06:01:05|0.35611
06:01:06|0.35614
06:01:08|0.35587
06:01:08|0.35582
06:01:09|0.35586
06:01:10|0.3554
06:01:11|0.35543
06:01:12|0.35558
06:01:13|0.3558
06:01:14|0.3558
06:01:15|0.35578
06:01:16|0.35545
06:01:17|0.35548
06:01:18|0.35547
06:01:19|0.35549
06:01:20|0.3557
06:01:21|0.35578
06:01:22|0.35578
06:01:23|0.35578
06:01:24|0.35566
06:01:25|0.35566
06:01:26|0.35569
06:01:27|0.35581
06:01:28|0.35581
06:01:29|0.35583
06:01:30|0.35589
06:01:31|0.35585
06:01:33|0.35598
06:01:33|0.35598
06:01:34|0.35588
06:01:35|0.35588
06:01:36|0.35588
06:01:37|0.35588
06:01:38|0.356
06:01:39|0.35583
06:01:40|0.35555
06:01:42|0.35558
06:01:43|0.35558
06:01:44|0.35587
06:01:46|0.35587
06:01:47|0.35555
06:01:48|0.35578
06:01:49|0.35567
06:01:50|0.35586
06:01:51|0.35537
06:01:52|0.35547
06:01:53|0.35558
06:01:54|0.35558
06:01:54|0.35537
06:01:55|0.35533
06:01:57|0.35523
06:01:58|0.35532
06:01:59|0.35521
06:02:00|0.35521
06:02:02|0.35521
06:02:02|0.35512
06:02:03|0.35516
06:02:04|0.35501
06:02:05|0.35506
06:02:06|0.35527
06:02:07|0.35527
06:02:08|0.35527
06:02:09|0.35527
06:02:10|0.35516
06:02:11|0.35516
06:02:12|0.35508
06:02:13|0.35482
06:02:14|0.35481
06:02:15|0.35481
06:02:16|0.35476
06:02:17|0.35476
06:02:18|0.35483
06:02:19|0.35483
06:02:21|0.355
06:02:22|0.35481
06:02:23|0.35484
06:02:24|0.35498
06:02:25|0.35498
06:02:26|0.35484
06:02:27|0.35484
06:02:28|0.35484
06:02:29|0.35496
06:02:30|0.35499
06:02:31|0.35499
06:02:32|0.35523
06:02:33|0.35507
06:02:34|0.35536
06:02:35|0.35531
06:02:36|0.35555
06:02:37|0.35543
06:02:38|0.35554
06:02:39|0.35571
06:02:40|0.35549
06:02:41|0.35573
06:02:42|0.35596
06:02:43|0.35626
06:02:44|0.35611
06:02:46|0.35621
06:02:48|0.35624
06:02:50|0.35625
06:02:51|0.35638
06:02:52|0.35633
06:02:53|0.35633
06:02:53|0.35607
06:02:55|0.35607
06:02:55|0.35606
06:02:56|0.35599
06:02:57|0.356
06:02:58|0.356
06:02:59|0.356
06:03:00|0.35587
06:03:01|0.35613
06:03:02|0.35613
06:03:03|0.35613
06:03:04|0.35607
06:03:05|0.35619
06:03:06|0.35619
06:03:07|0.3562
06:03:08|0.3562
06:03:09|0.3562
06:03:10|0.35619
06:03:11|0.3562
06:03:12|0.35607
06:03:14|0.3562
06:03:14|0.3562
06:03:15|0.35635
06:03:16|0.35634
06:03:17|0.35634
06:03:18|0.35611
06:03:19|0.35611
06:03:20|0.35611
06:03:21|0.35633
06:03:22|0.35629
06:03:23|0.35629
06:03:24|0.35629
06:03:25|0.35629
06:03:26|0.35629
06:03:27|0.3564
06:03:28|0.3564
06:03:29|0.3564
06:03:30|0.35693
06:03:31|0.35695
06:03:32|0.35692
06:03:33|0.35694
06:03:34|0.35694
06:03:35|0.35694
06:03:36|0.35698
06:03:38|0.35711
06:03:38|0.35709
06:03:39|0.35706
06:03:40|0.35703
06:03:41|0.35726
06:03:42|0.35723
06:03:43|0.35742
06:03:44|0.35727
06:03:46|0.3575
06:03:48|0.35733
06:03:50|0.35745
06:03:51|0.35746
06:03:52|0.35728
06:03:54|0.35728
06:03:56|0.35728
06:03:56|0.35728
06:03:58|0.35728
06:03:59|0.35699
06:04:00|0.35711
06:04:01|0.3572
06:04:02|0.35705
06:04:03|0.35705
06:04:04|0.35728
06:04:05|0.35728
06:04:06|0.35728
06:04:07|0.35728
06:04:08|0.35728
06:04:09|0.35711
06:04:10|0.35703
06:04:11|0.35717
06:04:12|0.35716
06:04:13|0.357
06:04:14|0.357
06:04:15|0.35718
06:04:16|0.35702
06:04:17|0.35702
06:04:18|0.35703
06:04:19|0.35703
06:04:20|0.35703
06:04:21|0.35728
06:04:22|0.35728
06:04:23|0.35778
06:04:24|0.35763
06:04:25|0.35769
06:04:26|0.35792
06:04:27|0.35774
06:04:28|0.35774
06:04:30|0.35768
06:04:31|0.35768
06:04:31|0.3575
06:04:32|0.35818
06:04:34|0.35816
06:04:35|0.35816
06:04:36|0.35823
06:04:37|0.3583
06:04:37|0.35825
06:04:38|0.35816
06:04:40|0.35816
06:04:41|0.35816
06:04:42|0.35816
06:04:43|0.35816
06:04:44|0.35817
06:04:45|0.35817
06:04:46|0.35816
06:04:47|0.35816
06:04:49|0.35841
06:04:50|0.35843
06:04:50|0.35843
06:04:51|0.35843
06:04:53|0.35863
06:04:54|0.35863
06:04:55|0.35871
06:04:56|0.35878
06:04:58|0.35839
06:04:59|0.35878
06:05:00|0.35887
06:05:01|0.35887
06:05:01|0.35894
06:05:03|0.35907
06:05:04|0.35907
06:05:05|0.359
06:05:06|0.35936
06:05:07|0.359
06:05:08|0.35938
06:05:09|0.35908
06:05:10|0.35908
06:05:11|0.35939
06:05:12|0.35974
06:05:13|0.3597
06:05:14|0.35987
06:05:15|0.35983
06:05:16|0.35982
06:05:17|0.35941
06:05:18|0.35955
06:05:19|0.35959
06:05:20|0.35959
06:05:21|0.3594
06:05:22|0.3594
06:05:23|0.3594
06:05:25|0.35981
06:05:26|0.35956
06:05:27|0.35955
06:05:28|0.35962
06:05:29|0.35942
06:05:30|0.35967
06:05:31|0.35939
06:05:32|0.35962
06:05:33|0.35923
06:05:34|0.35946
06:05:35|0.35946
06:05:36|0.35933
06:05:37|0.35933
06:05:38|0.35939
06:05:39|0.35938
06:05:40|0.35943
06:05:41|0.35951
06:05:42|0.35912
06:05:43|0.359
06:05:44|0.35897
06:05:45|0.35921
06:05:46|0.35932
06:05:48|0.3591
06:05:49|0.3593
06:05:50|0.35898
06:05:51|0.3591
06:05:53|0.35913
06:05:54|0.35913
06:05:56|0.35925
06:05:57|0.35925
06:05:58|0.35903
06:05:59|0.35903
06:06:00|0.35935
06:06:01|0.35924
06:06:02|0.35925
06:06:03|0.35898
06:06:04|0.3589
06:06:05|0.35891
06:06:06|0.35925
06:06:07|0.35925
06:06:08|0.35933
06:06:09|0.35933
06:06:10|0.35919
06:06:12|0.35885
06:06:13|0.35935
06:06:13|0.35934
06:06:14|0.35934
06:06:16|0.35934
06:06:17|0.35934
06:06:17|0.35934
06:06:18|0.35934
06:06:19|0.35911
06:06:21|0.35911
06:06:21|0.35911
06:06:22|0.35911
06:06:24|0.35918
06:06:25|0.35925
06:06:25|0.35926
06:06:26|0.35911
06:06:27|0.35911
06:06:29|0.35895
06:06:30|0.35895
06:06:30|0.35895
06:06:31|0.35895
06:06:32|0.3591
06:06:34|0.3591
06:06:35|0.3591
06:06:36|0.35902
06:06:36|0.35908
06:06:38|0.3592
06:06:39|0.3592
06:06:40|0.3592
06:06:41|0.3592
06:06:42|0.3592
06:06:42|0.3592
06:06:44|0.3592
06:06:45|0.35919
06:06:46|0.35949
06:06:46|0.35949
06:06:48|0.35949
06:06:49|0.35949
06:06:50|0.35948
06:06:52|0.35948
06:06:53|0.35943
06:06:54|0.35943
06:06:55|0.35943
06:06:56|0.35949
06:06:58|0.35944
06:06:58|0.35944
06:07:00|0.35944
06:07:01|0.35944
06:07:02|0.35944
06:07:02|0.35969
06:07:04|0.35968
06:07:05|0.35968
06:07:05|0.35955
06:07:07|0.35977
06:07:07|0.35955
06:07:09|0.35972
06:07:09|0.35954
06:07:10|0.35963
06:07:12|0.35964
06:07:13|0.35948
06:07:13|0.35975
06:07:15|0.35975
06:07:15|0.35975
06:07:16|0.35975
06:07:17|0.35975
06:07:19|0.35975
06:07:20|0.35975
06:07:20|0.35975
06:07:21|0.35975
06:07:23|0.35975
06:07:24|0.35979
06:07:24|0.36
06:07:25|0.36
06:07:27|0.36
06:07:28|0.35999
06:07:28|0.35999
06:07:29|0.35978
06:07:30|0.35989
06:07:31|0.35989
06:07:32|0.35983
06:07:33|0.35988
06:07:35|0.35995
06:07:35|0.35995
06:07:36|0.35995
06:07:38|0.35995
06:07:39|0.35996
06:07:39|0.36
06:07:40|0.36
06:07:42|0.36
06:07:42|0.35983
06:07:43|0.35975
06:07:45|0.35975
06:07:46|0.35982
06:07:46|0.35994
06:07:47|0.35994
06:07:49|0.3598
06:07:49|0.36
06:07:51|0.35998
06:07:53|0.35998
06:07:54|0.35998
06:07:55|0.3598
06:07:56|0.35998
06:07:57|0.35974
06:07:59|0.35966
06:08:00|0.35971
06:08:01|0.35977
06:08:03|0.35977
06:08:04|0.35965
06:08:05|0.35965
06:08:06|0.35965
06:08:07|0.3592
06:08:08|0.3592
06:08:09|0.35901
06:08:10|0.35901
06:08:11|0.35901
06:08:12|0.35901
06:08:13|0.35916
06:08:14|0.35915
06:08:15|0.35929
06:08:16|0.359
06:08:17|0.35895
06:08:18|0.35895
06:08:19|0.35895
06:08:20|0.35897
06:08:21|0.35895
06:08:22|0.35895
06:08:23|0.359
06:08:24|0.359
06:08:25|0.35899
06:08:26|0.35899
06:08:27|0.35899
06:08:28|0.35903
06:08:29|0.35908
06:08:30|0.35908
06:08:31|0.35905
06:08:32|0.35906
06:08:33|0.35906
06:08:34|0.35906
06:08:35|0.35928
06:08:36|0.35922
06:08:37|0.35922
06:08:38|0.35922
06:08:39|0.3593
06:08:40|0.35928
06:08:41|0.35925
06:08:42|0.35937
06:08:43|0.35937
06:08:44|0.35937
06:08:45|0.35943
06:08:46|0.3593
06:08:47|0.35941
06:08:48|0.35921
06:08:49|0.35921
06:08:50|0.35913
06:08:52|0.35919
06:08:53|0.35919
06:08:55|0.359
06:08:55|0.359
06:08:56|0.35904
06:08:58|0.359
06:08:59|0.359
06:09:00|0.35899
06:09:01|0.35886
06:09:03|0.359
06:09:04|0.35899
06:09:05|0.35907
06:09:06|0.35923
06:09:07|0.35919
06:09:08|0.35924
06:09:09|0.35945
06:09:10|0.35945
06:09:11|0.35944
06:09:12|0.35944
06:09:13|0.35954
06:09:14|0.35955
06:09:15|0.35955
06:09:16|0.35962
06:09:17|0.35944
06:09:19|0.35944
06:09:20|0.35953
06:09:20|0.35953
06:09:21|0.35967
06:09:23|0.35967
06:09:23|0.35953
06:09:25|0.35953
06:09:26|0.35968
06:09:27|0.35969
06:09:28|0.3598
06:09:28|0.35993
06:09:30|0.36001
06:09:31|0.35998
06:09:32|0.35998
06:09:33|0.35998
06:09:33|0.36001
06:09:35|0.36008
06:09:35|0.36194
06:09:37|0.36294
06:09:38|0.36268
06:09:39|0.36225
06:09:39|0.36273
06:09:40|0.36254
06:09:42|0.36213
06:09:43|0.36159
06:09:44|0.36137
06:09:45|0.36102
06:09:45|0.36102
06:09:46|0.36086
06:09:48|0.36109
06:09:49|0.36122
06:09:49|0.36136
06:09:51|0.36136
06:09:53|0.36133
06:09:55|0.36131
06:09:56|0.36109
06:09:58|0.36142
06:10:00|0.36142
06:10:01|0.36181
06:10:02|0.36175
06:10:03|0.3615
06:10:04|0.3615
06:10:05|0.36162
06:10:06|0.36148
06:10:07|0.36148
06:10:08|0.36144
06:10:10|0.3613
06:10:11|0.36138
06:10:12|0.36133
06:10:12|0.36132
06:10:13|0.36141
06:10:14|0.36135
06:10:16|0.36093
06:10:16|0.36116
06:10:17|0.3612
06:10:18|0.36089
06:10:19|0.36115
06:10:20|0.36116
06:10:21|0.36116
06:10:22|0.36128
06:10:23|0.36128
06:10:24|0.36129
06:10:25|0.36128
06:10:26|0.36128
06:10:27|0.36128
06:10:28|0.36151
06:10:29|0.3613
06:10:31|0.36133
06:10:31|0.36101
06:10:33|0.3611
06:10:34|0.3611
06:10:35|0.36093
06:10:36|0.36083
06:10:36|0.3607
06:10:37|0.36097
06:10:38|0.36121
06:10:39|0.36121
06:10:40|0.36118
06:10:41|0.36121
06:10:42|0.36121
06:10:43|0.36121
06:10:45|0.36112
06:10:45|0.36112
06:10:46|0.36099
06:10:47|0.36107
06:10:48|0.36105
06:10:49|0.36205
06:10:50|0.36165
06:10:51|0.36157
06:10:54|0.36192
06:10:55|0.36218
06:10:56|0.3619
06:10:57|0.36179
06:10:58|0.36198
06:10:59|0.36196
06:11:00|0.36198
06:11:01|0.36173
06:11:02|0.36157
06:11:03|0.36149
06:11:05|0.36185
06:11:06|0.36185
06:11:07|0.3615
06:11:08|0.3616
06:11:09|0.3616
06:11:10|0.3616
06:11:11|0.36126
06:11:12|0.36102
06:11:13|0.36096
06:11:14|0.36096
06:11:16|0.36091
06:11:17|0.36092
06:11:18|0.36107
06:11:20|0.36115
06:11:20|0.36149
06:11:21|0.3616
06:11:23|0.3616
06:11:24|0.3616
06:11:24|0.3616
06:11:26|0.3616
06:11:26|0.36179
06:11:28|0.36176
06:11:28|0.362
06:11:30|0.3618
06:11:31|0.3618
06:11:32|0.3618
06:11:32|0.36172
06:11:33|0.36202
06:11:34|0.36202
06:11:35|0.36172
06:11:36|0.36178
06:11:37|0.36167
06:11:39|0.36168
06:11:39|0.36166
06:11:41|0.36178
06:11:43|0.36189
06:11:43|0.36166
06:11:44|0.36163
06:11:45|0.36197
06:11:46|0.36197
06:11:47|0.36197
06:11:48|0.36203
06:11:49|0.36206
06:11:50|0.36209
06:11:51|0.36201
06:11:52|0.36201
06:11:55|0.36224
06:11:55|0.3628
06:11:57|0.36256
06:11:57|0.36234
06:11:59|0.36249
06:12:00|0.36249
06:12:01|0.36181
06:12:03|0.36126
06:12:04|0.36139
06:12:05|0.36147
06:12:06|0.36156
06:12:07|0.36156
06:12:07|0.3615
06:12:08|0.36148
06:12:10|0.36148
06:12:11|0.36126
06:12:12|0.36173
06:12:13|0.3616
06:12:14|0.36172
06:12:14|0.36172
06:12:16|0.36144
06:12:17|0.36172
06:12:18|0.36144
06:12:19|0.36171
06:12:20|0.36144
06:12:21|0.36144
06:12:22|0.36144
06:12:22|0.36173
06:12:24|0.36173
06:12:25|0.36174
06:12:26|0.36174
06:12:27|0.36187
06:12:28|0.36187
06:12:29|0.36187
06:12:30|0.36187
06:12:31|0.36152
06:12:32|0.36152
06:12:33|0.36131
06:12:34|0.36139
06:12:35|0.36161
06:12:36|0.36161
06:12:37|0.36138
06:12:38|0.3611
06:12:39|0.3611
06:12:39|0.36105
06:12:41|0.36099
06:12:42|0.36099
06:12:43|0.36128
06:12:43|0.36093
06:12:45|0.36126
06:12:45|0.36126
06:12:47|0.36114
06:12:48|0.36099
06:12:49|0.36099
06:12:49|0.36159
06:12:50|0.36121
06:12:51|0.36168
06:12:53|0.36172
06:12:54|0.36167
06:12:56|0.36169
06:12:57|0.36167
06:12:59|0.36171
06:13:01|0.36174
06:13:02|0.3612
06:13:03|0.3612
06:13:05|0.36156
06:13:07|0.36176
06:13:07|0.36147
06:13:08|0.36171
06:13:09|0.36174
06:13:10|0.36188
06:13:12|0.36174
06:13:12|0.36158
06:13:13|0.36167
06:13:14|0.36147
06:13:15|0.36167
06:13:17|0.36141
06:13:17|0.36141
06:13:18|0.36141
06:13:19|0.36146
06:13:20|0.36146
06:13:21|0.36146
06:13:22|0.36146
06:13:23|0.36146
06:13:24|0.36146
06:13:25|0.36153
06:13:26|0.36153
06:13:27|0.36153
06:13:28|0.36153
06:13:30|0.36153
06:13:30|0.36178
06:13:31|0.36178
06:13:32|0.36153
06:13:33|0.36175
06:13:34|0.36175
06:13:35|0.36164
06:13:36|0.36173
06:13:37|0.36173
06:13:38|0.36173
06:13:39|0.36173
06:13:40|0.36173
06:13:41|0.36173
06:13:42|0.36181
06:13:43|0.36162
06:13:44|0.36181
06:13:45|0.36165
06:13:46|0.36165
06:13:47|0.36165
06:13:48|0.36132
06:13:49|0.36154
06:13:50|0.36149
06:13:51|0.36149
06:13:52|0.36149
06:13:53|0.36121
06:13:55|0.36133
06:13:57|0.36133
06:13:58|0.36103
06:14:00|0.36121
06:14:01|0.3612
06:14:02|0.3612
06:14:03|0.36113
06:14:04|0.36113
06:14:05|0.3611
06:14:06|0.3611
06:14:07|0.3611
06:14:08|0.36133
06:14:09|0.36148
06:14:10|0.36148
06:14:11|0.36148
06:14:12|0.36153
06:14:13|0.36144
06:14:15|0.36168
06:14:16|0.36168
06:14:17|0.36143
06:14:18|0.36143
06:14:19|0.3617
06:14:20|0.36194
06:14:21|0.36163
06:14:22|0.362
06:14:23|0.36199
06:14:24|0.36192
06:14:25|0.36173
06:14:26|0.36163
06:14:27|0.36177
06:14:28|0.36174
06:14:29|0.36176
06:14:30|0.36176
06:14:31|0.36176
06:14:32|0.36176
06:14:34|0.36176
06:14:34|0.36176
06:14:35|0.36196
06:14:37|0.36177
06:14:37|0.36173
06:14:38|0.36199
06:14:39|0.362
06:14:40|0.362
06:14:41|0.362
06:14:42|0.36179
06:14:43|0.36179
06:14:44|0.36183
06:14:45|0.36183
06:14:46|0.36183
06:14:47|0.36194
06:14:48|0.36194
06:14:49|0.36184
06:14:50|0.36184
06:14:51|0.36184
06:14:52|0.36184
06:14:53|0.36174
06:14:54|0.36189
06:14:55|0.36189
06:14:57|0.36189
06:14:58|0.36175
06:15:00|0.36182
06:15:01|0.36184
06:15:03|0.36185
06:15:03|0.36197
06:15:05|0.36186
06:15:06|0.36175
06:15:07|0.36175
06:15:08|0.36175
06:15:09|0.36191
06:15:10|0.36136
06:15:11|0.3616
06:15:11|0.36138
06:15:12|0.36147
06:15:13|0.36147
06:15:15|0.36143
06:15:16|0.36143
06:15:16|0.36143
06:15:18|0.3614
06:15:19|0.36125
06:15:19|0.36104
06:15:20|0.36104
06:15:21|0.36104
06:15:23|0.36128
06:15:24|0.36147
06:15:25|0.36145
06:15:26|0.36145
06:15:26|0.3614
06:15:28|0.3614
06:15:29|0.3614
06:15:30|0.36135
06:15:31|0.3614
06:15:32|0.3614
06:15:33|0.3614
06:15:34|0.36138
06:15:35|0.36136
06:15:36|0.36143
06:15:37|0.3614
06:15:38|0.3614
06:15:39|0.36137
06:15:39|0.3614
06:15:41|0.36147
06:15:42|0.3614
06:15:43|0.36139
06:15:44|0.36139
06:15:45|0.3611
06:15:46|0.3611
06:15:47|0.36128
06:15:47|0.36137
06:15:49|0.36137
06:15:49|0.36137
06:15:51|0.36131
06:15:52|0.36131
06:15:52|0.36131
06:15:54|0.36131
06:15:55|0.36131
06:15:56|0.36107
06:15:56|0.36119
06:15:59|0.36121
06:16:01|0.36122
06:16:02|0.36113
06:16:03|0.36113
06:16:04|0.36147
06:16:05|0.36147
06:16:06|0.36136
06:16:07|0.3615
06:16:08|0.3615
06:16:09|0.3615
06:16:10|0.3615
06:16:10|0.36154
06:16:12|0.36162
06:16:13|0.36162
06:16:14|0.36162
06:16:15|0.36138
06:16:16|0.36138
06:16:16|0.36102
06:16:17|0.36104
06:16:18|0.3615
06:16:20|0.36154
06:16:21|0.36154
06:16:22|0.36159
06:16:23|0.3614
06:16:24|0.3614
06:16:25|0.3614
06:16:26|0.36162
06:16:27|0.36157
06:16:27|0.36157
06:16:28|0.36157
06:16:30|0.3615
06:16:31|0.3615
06:16:31|0.3615
06:16:33|0.36155
06:16:34|0.36175
06:16:34|0.36158
06:16:36|0.36189
06:16:38|0.36189
06:16:38|0.36189
06:16:40|0.36161
06:16:40|0.3616
06:16:41|0.36175
06:16:42|0.36175
06:16:43|0.3615
06:16:44|0.3615
06:16:45|0.36155
06:16:46|0.36151
06:16:48|0.3615
06:16:48|0.3615
06:16:50|0.3615
06:16:51|0.36134
06:16:52|0.36134
06:16:53|0.36134
06:16:53|0.36134
06:16:55|0.3615
06:16:56|0.36151
06:16:57|0.36151
06:16:57|0.36161
06:17:00|0.36178
06:17:01|0.36178
06:17:02|0.36157
06:17:04|0.36178
06:17:04|0.36172
06:17:06|0.36175
06:17:06|0.36181
06:17:07|0.36181
06:17:08|0.36181
06:17:09|0.36181
06:17:10|0.36181
06:17:11|0.36188
06:17:13|0.36161
06:17:14|0.36158
06:17:14|0.36187
06:17:15|0.36187
06:17:16|0.36187
06:17:17|0.36187
06:17:19|0.36161
06:17:19|0.36176
06:17:21|0.36162
06:17:21|0.36175
06:17:23|0.36163
06:17:24|0.36163
06:17:25|0.36163
06:17:26|0.36169
06:17:27|0.36171
06:17:28|0.36171
06:17:29|0.3618
06:17:30|0.36162
06:17:31|0.3618
06:17:33|0.3618
06:17:34|0.36164
06:17:34|0.36164
06:17:35|0.36176
06:17:37|0.36161
06:17:38|0.36161
06:17:38|0.36161
06:17:41|0.36179
06:17:41|0.36161
06:17:42|0.36161
06:17:43|0.36161
06:17:44|0.36161
06:17:45|0.36162
06:17:46|0.36162
06:17:47|0.36162
06:17:48|0.36173
06:17:49|0.36173
06:17:50|0.36173
06:17:52|0.36165
06:17:52|0.36163
06:17:53|0.36162
06:17:54|0.36161
06:17:55|0.36117
06:17:56|0.36139
06:17:57|0.36105
06:17:58|0.3612
06:17:59|0.3612
06:18:01|0.36136
06:18:02|0.36109
06:18:03|0.36109
06:18:04|0.36106
06:18:05|0.361
06:18:06|0.361
06:18:08|0.361
06:18:09|0.36072
06:18:10|0.36072
06:18:11|0.36078
06:18:13|0.36076
06:18:14|0.36072
06:18:15|0.36072
06:18:15|0.36067
06:18:16|0.36078
06:18:18|0.36081
06:18:19|0.36111
06:18:20|0.36111
06:18:20|0.36111
06:18:22|0.36101
06:18:23|0.36108
06:18:24|0.36108
06:18:25|0.36107
06:18:26|0.36107
06:18:26|0.36118
06:18:28|0.36093
06:18:29|0.36081
06:18:30|0.36109
06:18:31|0.36109
06:18:32|0.36093
06:18:33|0.36093
06:18:33|0.36095
06:18:34|0.36095
06:18:35|0.3607
06:18:37|0.3607
06:18:38|0.36096
06:18:39|0.36089
06:18:40|0.36089
06:18:40|0.36088
06:18:41|0.36093
06:18:43|0.36088
06:18:44|0.36068
06:18:45|0.36068
06:18:45|0.36091
06:18:46|0.36091
06:18:48|0.36068
06:18:49|0.36068
06:18:50|0.36068
06:18:50|0.36068
06:18:52|0.36068
06:18:53|0.36085
06:18:54|0.36085
06:18:55|0.3608
06:18:56|0.36071
06:18:56|0.36073
06:18:58|0.36085
06:18:58|0.36085
06:18:59|0.36084
06:19:02|0.36068
06:19:03|0.36068
06:19:04|0.36067
06:19:05|0.36091
06:19:07|0.36078
06:19:07|0.36095
06:19:09|0.36123
06:19:09|0.36123
06:19:11|0.36128
06:19:11|0.36142
06:19:13|0.36135
06:19:14|0.36153
06:19:15|0.36153
06:19:15|0.36153
06:19:17|0.36153
06:19:17|0.36153
06:19:18|0.3618
06:19:19|0.3618
06:19:21|0.3618
06:19:21|0.36177
06:19:22|0.3618
06:19:24|0.36187
06:19:25|0.36186
06:19:25|0.36188
06:19:27|0.36188
06:19:28|0.36188
06:19:29|0.362
06:19:30|0.36196
06:19:31|0.36194
06:19:32|0.36194
06:19:32|0.36176
06:19:34|0.36192
06:19:34|0.36165
06:19:36|0.36165
06:19:37|0.36165
06:19:37|0.36184
06:19:39|0.36168
06:19:39|0.36183
06:19:40|0.36181
06:19:42|0.36181
06:19:42|0.36181
06:19:44|0.36165
06:19:44|0.36177
06:19:46|0.36177
06:19:46|0.36177
06:19:47|0.36176
06:19:48|0.36175
06:19:49|0.36175
06:19:51|0.36168
06:19:53|0.36168
06:19:53|0.36168
06:19:55|0.36168
06:19:55|0.36175
06:19:56|0.36163
06:19:57|0.36166
06:19:59|0.36152
06:20:00|0.36164
06:20:01|0.3614
06:20:03|0.36102
06:20:05|0.36081
06:20:06|0.36137
06:20:07|0.36144
06:20:09|0.36144
06:20:09|0.36144
06:20:10|0.36144
06:20:11|0.36139
06:20:12|0.36136
06:20:13|0.36136
06:20:14|0.36136
06:20:16|0.36136
06:20:16|0.36138
06:20:17|0.36132
06:20:18|0.36117
06:20:19|0.36117
06:20:21|0.36142
06:20:21|0.36118
06:20:22|0.36141
06:20:23|0.36141
06:20:24|0.36141
06:20:25|0.36141
06:20:26|0.36141
06:20:27|0.36141
06:20:28|0.36104
06:20:29|0.36135
06:20:30|0.36106
06:20:31|0.36106
06:20:32|0.36103
06:20:34|0.36103
06:20:34|0.36103
06:20:35|0.36103
06:20:36|0.36111
06:20:37|0.36111
06:20:38|0.36123
06:20:39|0.361
06:20:40|0.361
06:20:41|0.36104
06:20:42|0.36104
06:20:44|0.36111
06:20:44|0.36111
06:20:45|0.36111
06:20:46|0.361
06:20:47|0.361
06:20:48|0.361
06:20:49|0.361
06:20:50|0.36113
06:20:51|0.36113
06:20:52|0.36101
06:20:53|0.36101
06:20:54|0.36112
06:20:55|0.36125
06:20:56|0.36114
06:20:57|0.36125
06:20:58|0.36124
06:20:59|0.36124
06:21:00|0.36124
06:21:01|0.36124
06:21:03|0.36128
06:21:04|0.36128
06:21:05|0.36115
06:21:06|0.36135
06:21:07|0.36135
06:21:09|0.36135
06:21:10|0.36135
06:21:11|0.36127
06:21:12|0.36127
06:21:13|0.36106
06:21:14|0.36106
06:21:15|0.36106
06:21:16|0.36117
06:21:17|0.36117
06:21:18|0.36135
06:21:19|0.36124
06:21:20|0.36145
06:21:21|0.36137
06:21:22|0.36138
06:21:23|0.36138
06:21:24|0.36138
06:21:25|0.36138
06:21:26|0.36151
06:21:27|0.36151
06:21:28|0.36125
06:21:29|0.36131
06:21:30|0.36131
06:21:31|0.362
06:21:32|0.36187
06:21:33|0.36187
06:21:34|0.362
06:21:35|0.362
06:21:36|0.362
06:21:37|0.36173
06:21:38|0.36173
06:21:39|0.36173
06:21:40|0.36185
06:21:41|0.3618
06:21:42|0.36183
06:21:43|0.36193
06:21:44|0.36193
06:21:45|0.36175
06:21:46|0.36182
06:21:47|0.36166
06:21:48|0.36164
06:21:49|0.36163
06:21:50|0.36163
06:21:51|0.36163
06:21:52|0.36163
06:21:53|0.36163
06:21:54|0.36159
06:21:55|0.36159
06:21:56|0.36151
06:21:57|0.36151
06:21:58|0.36155
06:21:59|0.36155
06:22:00|0.3616
06:22:01|0.3616
06:22:02|0.36164
06:22:03|0.36164
06:22:05|0.36164
06:22:06|0.36172
06:22:07|0.36173
06:22:07|0.36173
06:22:09|0.36149
06:22:11|0.3613
06:22:12|0.36171
06:22:13|0.36171
06:22:14|0.36171
06:22:14|0.36127
06:22:16|0.36127
06:22:17|0.36127
06:22:18|0.36154
06:22:19|0.36154
06:22:20|0.36154
06:22:21|0.36144
06:22:21|0.3617
06:22:23|0.36169
06:22:23|0.36154
06:22:25|0.36153
06:22:26|0.36145
06:22:27|0.36145
06:22:28|0.3615
06:22:29|0.36131
06:22:30|0.36154
06:22:31|0.36153
06:22:32|0.3617
06:22:33|0.3617
06:22:34|0.36153
06:22:35|0.36153
06:22:36|0.36168
06:22:38|0.36168
06:22:39|0.36168
06:22:40|0.36168
06:22:41|0.3617
06:22:42|0.3617
06:22:43|0.3617
06:22:44|0.3617
06:22:45|0.36145
06:22:46|0.36132
06:22:47|0.36132
06:22:48|0.36158
06:22:49|0.36158
06:22:50|0.36121
06:22:51|0.36121
06:22:52|0.36132
06:22:53|0.36135
06:22:54|0.36135
06:22:55|0.36135
06:22:56|0.36135
06:22:57|0.36135
06:22:58|0.36118
06:22:59|0.36115
06:23:00|0.36115
06:23:01|0.36115
06:23:02|0.36107
06:23:03|0.36115
06:23:04|0.36115
06:23:06|0.361
06:23:06|0.3608
06:23:09|0.36095
06:23:11|0.36101
06:23:12|0.36117
06:23:13|0.36117
06:23:15|0.36117
06:23:16|0.36119
06:23:17|0.36138
06:23:18|0.36132
06:23:19|0.36133
06:23:20|0.36147
06:23:21|0.36124
06:23:21|0.3613
06:23:23|0.3613
06:23:23|0.3613
06:23:25|0.36116
06:23:26|0.36101
06:23:27|0.36077
06:23:28|0.36077
06:23:29|0.36118
06:23:30|0.36117
06:23:31|0.36117
06:23:32|0.36117
06:23:32|0.36126
06:23:34|0.36128
06:23:35|0.36114
06:23:36|0.36114
06:23:36|0.36149
06:23:38|0.36149
06:23:39|0.36149
06:23:40|0.36152
06:23:42|0.36146
06:23:43|0.36146
06:23:43|0.36146
06:23:44|0.36118
06:23:46|0.36118
06:23:46|0.3614
06:23:48|0.36146
06:23:48|0.36146
06:23:49|0.36146
06:23:51|0.36146
06:23:51|0.36143
06:23:52|0.36116
06:23:54|0.36116
06:23:54|0.36116
06:23:55|0.36116
06:23:56|0.36119
06:23:57|0.36117
06:23:58|0.36117
06:23:59|0.36139
06:24:01|0.36139
06:24:02|0.36116
06:24:02|0.36116
06:24:04|0.36116
06:24:04|0.36135
06:24:07|0.36135
06:24:08|0.3612
06:24:09|0.3612
06:24:10|0.36141
06:24:11|0.36149
06:24:12|0.36139
06:24:14|0.36139
06:24:14|0.36139
06:24:16|0.36139
06:24:17|0.36146
06:24:18|0.36143
06:24:19|0.36144
06:24:20|0.36146
06:24:21|0.36146
06:24:23|0.36125
06:24:24|0.36125
06:24:26|0.36129
06:24:26|0.36129
06:24:28|0.36116
06:24:30|0.36114
06:24:30|0.36114
06:24:31|0.36122
06:24:32|0.36122
06:24:33|0.36122
06:24:34|0.3612
06:24:36|0.3612
06:24:37|0.36109
06:24:38|0.36109
06:24:39|0.36109
06:24:40|0.36109
06:24:42|0.36115
06:24:43|0.36115
06:24:44|0.36116
06:24:46|0.36116
06:24:47|0.36116
06:24:48|0.36116
06:24:48|0.36116
06:24:50|0.36142
06:24:51|0.36142
06:24:52|0.3614
06:24:53|0.3614
06:24:54|0.36114
06:24:55|0.36119
06:24:55|0.36108
06:24:57|0.36096
06:24:58|0.36096
06:24:59|0.36091
06:25:00|0.36101
06:25:00|0.36101
06:25:01|0.36126
06:25:02|0.36128
06:25:03|0.36128
06:25:05|0.36128
06:25:05|0.36124
06:25:08|0.36105
06:25:10|0.36105
06:25:10|0.36129
06:25:11|0.36129
06:25:12|0.36129
06:25:13|0.36129
06:25:15|0.36139
06:25:16|0.36139
06:25:17|0.36139
06:25:18|0.36139
06:25:19|0.36139
06:25:20|0.36128
06:25:21|0.36128
06:25:22|0.36128
06:25:24|0.36128
06:25:25|0.36128
06:25:26|0.36111
06:25:27|0.36124
06:25:28|0.36124
06:25:29|0.36124
06:25:30|0.36124
06:25:31|0.36124
06:25:32|0.36124
06:25:33|0.36124
06:25:34|0.36124
06:25:35|0.36106
06:25:36|0.36106
06:25:37|0.36094
06:25:38|0.36094
06:25:39|0.36081
06:25:40|0.36069
06:25:41|0.36069
06:25:42|0.36078
06:25:43|0.36078
06:25:44|0.36078
06:25:45|0.36078
06:25:46|0.36078
06:25:47|0.36058
06:25:48|0.36058
06:25:49|0.36064
06:25:50|0.36064
06:25:51|0.36064
06:25:52|0.36064
06:25:53|0.36064
06:25:54|0.36051
06:25:55|0.36062
06:25:56|0.36062
06:25:57|0.36051
06:25:58|0.36051
06:25:59|0.3604
06:26:00|0.3604
06:26:01|0.3604
06:26:02|0.3604
06:26:03|0.36045
06:26:04|0.36039
06:26:05|0.36033
06:26:06|0.36033
06:26:07|0.36015
06:26:08|0.36001
06:26:09|0.35987
06:26:11|0.35994
06:26:13|0.36007
06:26:13|0.36025
06:26:15|0.36047
06:26:15|0.36047
06:26:17|0.36015
06:26:17|0.36
06:26:18|0.36006
06:26:19|0.36
06:26:20|0.36
06:26:22|0.35989
06:26:23|0.36013
06:26:23|0.36013
06:26:25|0.35977
06:26:25|0.35977
06:26:28|0.36005
06:26:28|0.36
06:26:29|0.35999
06:26:30|0.36002
06:26:31|0.36002
06:26:32|0.36002
06:26:33|0.36034
06:26:35|0.36034
06:26:35|0.3604
06:26:36|0.36006
06:26:37|0.36006
06:26:38|0.36027
06:26:39|0.36002
06:26:41|0.36002
06:26:41|0.36002
06:26:42|0.36017
06:26:43|0.36017
06:26:44|0.36017
06:26:45|0.35994
06:26:47|0.35994
06:26:47|0.35994
06:26:48|0.35994
06:26:49|0.36008
06:26:50|0.35996
06:26:52|0.35994
06:26:52|0.35994
06:26:53|0.35994
06:26:54|0.35994
06:26:55|0.35989
06:26:56|0.35988
06:26:57|0.35988
06:26:58|0.36008
06:26:59|0.35983
06:27:00|0.36003
06:27:01|0.36003
06:27:02|0.35983
06:27:03|0.35983
06:27:04|0.35974
06:27:05|0.35974
06:27:06|0.35971
06:27:07|0.35968
06:27:09|0.35971
06:27:11|0.35954
06:27:12|0.35948
06:27:14|0.35948
06:27:14|0.35942
06:27:16|0.35942
06:27:16|0.35946
06:27:18|0.35947
06:27:19|0.35947
06:27:19|0.35941
06:27:21|0.35941
06:27:22|0.3595
06:27:22|0.3595
06:27:24|0.35953
06:27:24|0.35982
06:27:26|0.35983
06:27:26|0.35983
06:27:27|0.35974
06:27:30|0.35977
06:27:30|0.35977
06:27:31|0.35977
06:27:32|0.35977
06:27:34|0.35949
06:27:34|0.35949
06:27:36|0.35957
06:27:37|0.35942
06:27:37|0.35943
06:27:39|0.35965
06:27:40|0.35965
06:27:40|0.35948
06:27:41|0.35948
06:27:42|0.35949
06:27:43|0.35943
06:27:44|0.35943
06:27:45|0.35943
06:27:46|0.35941
06:27:48|0.35942
06:27:48|0.35952
06:27:49|0.3596
06:27:50|0.3596
06:27:51|0.35961
06:27:52|0.35953
06:27:53|0.35953
06:27:54|0.35951
06:27:55|0.35945
06:27:56|0.35945
06:27:57|0.35881
06:27:58|0.35881
06:27:59|0.35881
06:28:00|0.3589
06:28:02|0.3589
06:28:02|0.35895
06:28:03|0.35895
06:28:04|0.35895
06:28:06|0.35895
06:28:07|0.35877
06:28:07|0.35913
06:28:08|0.35934
06:28:10|0.35915
06:28:12|0.35948
06:28:13|0.35948
06:28:14|0.35915
06:28:15|0.35936
06:28:16|0.35936
06:28:17|0.35913
06:28:18|0.35913
06:28:19|0.35913
06:28:20|0.35913
06:28:21|0.35915
06:28:22|0.35911
06:28:23|0.35909
06:28:24|0.3589
06:28:25|0.35891
06:28:26|0.35869
06:28:27|0.35888
06:28:28|0.35856
06:28:30|0.35861
06:28:30|0.3585
06:28:31|0.3584
06:28:32|0.35871
06:28:33|0.35872
06:28:34|0.35872
06:28:35|0.35845
06:28:36|0.35862
06:28:37|0.35846
06:28:38|0.35835
06:28:39|0.35843
06:28:40|0.35847
06:28:41|0.35826
06:28:42|0.35798
06:28:43|0.35831
06:28:44|0.35831
06:28:45|0.35831
06:28:46|0.35845
06:28:47|0.35846
06:28:48|0.35827
06:28:49|0.35826
06:28:50|0.35825
06:28:51|0.35799
06:28:52|0.35791
06:28:53|0.35806
06:28:54|0.35806
06:28:55|0.35816
06:28:56|0.35805
06:28:57|0.35798
06:28:59|0.35808
06:29:00|0.35808
06:29:01|0.35808
06:29:02|0.35806
06:29:03|0.3582
06:29:04|0.35825
06:29:05|0.35811
06:29:07|0.35677
06:29:09|0.35717
06:29:09|0.35735
06:29:12|0.35728
06:29:13|0.35755
06:29:15|0.35741
06:29:15|0.35741
06:29:17|0.35741
06:29:18|0.35686
06:29:19|0.35719
06:29:20|0.35719
06:29:21|0.35716
06:29:22|0.35742
06:29:23|0.35728
06:29:25|0.35737
06:29:25|0.35741
06:29:26|0.35734
06:29:28|0.35721
06:29:28|0.35741
06:29:29|0.35744
06:29:31|0.35744
06:29:31|0.35744
06:29:32|0.35746
06:29:33|0.35746
06:29:34|0.35732
06:29:35|0.3573
06:29:36|0.35723
06:29:37|0.35722
06:29:38|0.35722
06:29:40|0.35719
06:29:40|0.3572
06:29:41|0.35697
06:29:42|0.35697
06:29:43|0.35682
06:29:44|0.35673
06:29:45|0.35673
06:29:46|0.35673
06:29:47|0.35686
06:29:48|0.357
06:29:49|0.357
06:29:50|0.35698
06:29:51|0.35716
06:29:52|0.35738
06:29:53|0.35738
06:29:54|0.35738
06:29:55|0.3571
06:29:56|0.35717
06:29:57|0.35743
06:29:58|0.3578
06:29:59|0.35752
06:30:00|0.35774
06:30:01|0.35774
06:30:02|0.35771
06:30:03|0.357
06:30:04|0.3574
06:30:05|0.3574
06:30:06|0.35712
06:30:07|0.3573
06:30:08|0.35742
06:30:09|0.35742
06:30:10|0.35742
06:30:12|0.35772
06:30:13|0.3576
06:30:15|0.3576
06:30:16|0.3574
06:30:17|0.3574
06:30:18|0.35735
06:30:19|0.35759
06:30:20|0.35741
06:30:21|0.3576
06:30:22|0.3576
06:30:23|0.3576
06:30:24|0.35753
06:30:25|0.35757
06:30:26|0.35757
06:30:27|0.35757
06:30:28|0.35749
06:30:29|0.35749
06:30:30|0.35749
06:30:31|0.35749
06:30:31|0.35756
06:30:33|0.35756
06:30:34|0.35756
06:30:35|0.3576
06:30:36|0.3576
06:30:37|0.35763
06:30:38|0.35764
06:30:38|0.35762
06:30:40|0.35774
06:30:41|0.35774
06:30:41|0.35774
06:30:43|0.35759
06:30:43|0.35749
06:30:45|0.35749
06:30:46|0.3575
06:30:47|0.3575
06:30:47|0.35749
06:30:49|0.3575
06:30:50|0.3575
06:30:51|0.35731
06:30:52|0.35727
06:30:53|0.35727
06:30:54|0.35747
06:30:55|0.35736
06:30:55|0.35747
06:30:57|0.35745
06:30:57|0.35745
06:30:58|0.35752
06:31:00|0.35734
06:31:02|0.35771
06:31:02|0.35771
06:31:03|0.35771
06:31:04|0.35771
06:31:05|0.35766
06:31:06|0.3572
06:31:07|0.35743
06:31:08|0.3571
06:31:10|0.35701
06:31:11|0.35688
06:31:11|0.35688
06:31:14|0.35686
06:31:15|0.35698
06:31:17|0.35726
06:31:18|0.3568
06:31:19|0.35688
06:31:20|0.35688
06:31:21|0.35691
06:31:22|0.35687
06:31:23|0.35687
06:31:24|0.35687
06:31:25|0.35687
06:31:26|0.35687
06:31:27|0.35689
06:31:28|0.35685
06:31:29|0.35701
06:31:30|0.35701
06:31:31|0.35701
06:31:32|0.35701
06:31:33|0.35701
06:31:34|0.35701
06:31:35|0.35702
06:31:36|0.35702
06:31:37|0.35703
06:31:38|0.35703
06:31:39|0.35701
06:31:40|0.35701
06:31:42|0.35683
06:31:43|0.35683
06:31:44|0.35687
06:31:45|0.35667
06:31:46|0.35666
06:31:47|0.35677
06:31:48|0.35677
06:31:49|0.35677
06:31:50|0.35678
06:31:51|0.35677
06:31:52|0.35676
06:31:53|0.35693
06:31:54|0.35687
06:31:55|0.35687
06:31:56|0.35687
06:31:57|0.35677
06:31:57|0.35677
06:31:59|0.35669
06:32:00|0.35684
06:32:01|0.35684
06:32:02|0.35667
06:32:03|0.35669
06:32:03|0.35687
06:32:04|0.35687
06:32:06|0.35685
06:32:06|0.35685
06:32:07|0.35706
06:32:09|0.35706
06:32:09|0.35696
06:32:11|0.35696
06:32:12|0.35703
06:32:12|0.35739
06:32:15|0.35726
06:32:17|0.35739
06:32:18|0.357
06:32:19|0.357
06:32:20|0.35721
06:32:21|0.3572
06:32:22|0.3572
06:32:23|0.3572
06:32:24|0.3572
06:32:26|0.3572
06:32:26|0.3571
06:32:28|0.3571
06:32:29|0.35709
06:32:29|0.3571
06:32:31|0.3571
06:32:32|0.3571
06:32:33|0.3571
06:32:34|0.3571
06:32:35|0.3571
06:32:36|0.3571
06:32:37|0.3571
06:32:38|0.35706
06:32:38|0.35718
06:32:40|0.35718
06:32:41|0.35718
06:32:42|0.35712
06:32:43|0.35703
06:32:44|0.35703
06:32:45|0.35731
06:32:46|0.35734
06:32:47|0.35734
06:32:48|0.35734
06:32:49|0.35734
06:32:50|0.35734
06:32:51|0.35734
06:32:52|0.35718
06:32:53|0.35771
06:32:54|0.35744
06:32:55|0.35744
06:32:56|0.35751
06:32:57|0.35771
06:32:58|0.35774
06:32:59|0.35765
06:33:00|0.35765
06:33:01|0.35765
06:33:02|0.35788
06:33:03|0.3576
06:33:04|0.35751
06:33:05|0.35751
06:33:06|0.35767
06:33:07|0.35742
06:33:08|0.35744
06:33:09|0.35733
06:33:10|0.35771
06:33:11|0.35771
06:33:12|0.35771
06:33:13|0.35743
06:33:14|0.35756
06:33:16|0.35754
06:33:18|0.35758
06:33:20|0.35758
06:33:20|0.3576
06:33:22|0.3577
06:33:23|0.35745
06:33:24|0.35748
06:33:25|0.3577
06:33:26|0.35743
06:33:27|0.35771
06:33:28|0.35741
06:33:30|0.35756
06:33:31|0.35732
06:33:32|0.3573
06:33:33|0.3573
06:33:34|0.3573
06:33:35|0.3573
06:33:36|0.35734
06:33:37|0.35733
06:33:38|0.35733
06:33:40|0.35733
06:33:40|0.35722
06:33:42|0.35724
06:33:42|0.35717
06:33:45|0.35718
06:33:45|0.35718
06:33:46|0.35718
06:33:47|0.35718
06:33:48|0.35718
06:33:49|0.35717
06:33:50|0.35717
06:33:51|0.35717
06:33:52|0.35717
06:33:53|0.35718
06:33:54|0.3571
06:33:55|0.35733
06:33:56|0.35733
06:33:57|0.35733
06:33:58|0.35683
06:33:59|0.35694
06:34:00|0.35721
06:34:02|0.35701
06:34:02|0.35701
06:34:03|0.35701
06:34:04|0.35708
06:34:05|0.3571
06:34:06|0.35722
06:34:07|0.35729
06:34:09|0.35729
06:34:09|0.35732
06:34:10|0.35732
06:34:11|0.35732
06:34:13|0.35732
06:34:13|0.35732
06:34:14|0.35733
06:34:17|0.35733
06:34:18|0.35762
06:34:19|0.35752
06:34:19|0.35749
06:34:21|0.35742
06:34:22|0.35742
06:34:23|0.35742
06:34:24|0.35742
06:34:25|0.35742
06:34:26|0.3574
06:34:27|0.35737
06:34:28|0.35737
06:34:29|0.35737
06:34:30|0.35736
06:34:31|0.35736
06:34:32|0.35747
06:34:33|0.35738
06:34:34|0.35738
06:34:35|0.35738
06:34:36|0.35738
06:34:37|0.35738
06:34:38|0.35736
06:34:39|0.35736
06:34:40|0.35736
06:34:41|0.35736
06:34:42|0.35736
06:34:43|0.35736
06:34:44|0.35736
06:34:45|0.35736
06:34:46|0.35752
06:34:47|0.3578
06:34:48|0.35775
06:34:49|0.35775
06:34:50|0.35775
06:34:51|0.35775
06:34:52|0.35784
06:34:53|0.35794
06:34:54|0.35776
06:34:55|0.35774
06:34:56|0.35774
06:34:57|0.35774
06:34:58|0.35774
06:34:59|0.358
06:35:00|0.35772
06:35:01|0.35772
06:35:02|0.358
06:35:03|0.358
06:35:04|0.35797
06:35:05|0.358
06:35:06|0.358
06:35:07|0.35817
06:35:08|0.35809
06:35:09|0.35797
06:35:10|0.35816
06:35:11|0.35836
06:35:12|0.35839
06:35:13|0.35839
06:35:14|0.35817
06:35:15|0.35837
06:35:17|0.35841
06:35:19|0.35808
06:35:19|0.35828
06:35:22|0.35811
06:35:23|0.35811
06:35:24|0.35826
06:35:25|0.35826
06:35:26|0.35835
06:35:28|0.35847
06:35:29|0.35829
06:35:31|0.35836
06:35:32|0.35829
06:35:32|0.35829
06:35:34|0.35826
06:35:35|0.35826
06:35:35|0.35813
06:35:37|0.35824
06:35:38|0.35808
06:35:39|0.35808
06:35:40|0.35808
06:35:41|0.35825
06:35:41|0.35825
06:35:42|0.35825
06:35:44|0.35817
06:35:45|0.35817
06:35:46|0.35817
06:35:47|0.35817
06:35:48|0.35823
06:35:49|0.35825
06:35:50|0.35825
06:35:51|0.35818
06:35:52|0.35818
06:35:53|0.35818
06:35:54|0.35815
06:35:55|0.35811
06:35:56|0.35809
06:35:57|0.35809
06:35:58|0.35802
06:35:58|0.35802
06:36:00|0.35815
06:36:01|0.35814
06:36:01|0.35822
06:36:03|0.35809
06:36:04|0.35809
06:36:05|0.35822
06:36:06|0.35822
06:36:07|0.35822
06:36:07|0.35806
06:36:09|0.35824
06:36:10|0.35832
06:36:11|0.35819
06:36:12|0.35819
06:36:12|0.3583
06:36:14|0.3582
06:36:15|0.35807
06:36:16|0.35796
06:36:17|0.35793
06:36:19|0.35799
06:36:20|0.35795
06:36:22|0.35775
06:36:23|0.35775
06:36:23|0.35775
06:36:26|0.35789
06:36:27|0.35781
06:36:28|0.35775
06:36:28|0.35768
06:36:29|0.35759
06:36:30|0.35757
06:36:32|0.35752
06:36:33|0.3576
06:36:34|0.3576
06:36:35|0.3576
06:36:37|0.3576
06:36:37|0.3575
06:36:38|0.3575
06:36:39|0.35718
06:36:40|0.35718
06:36:41|0.35736
06:36:42|0.35736
06:36:43|0.35735
06:36:44|0.35718
06:36:45|0.3575
06:36:46|0.35722
06:36:47|0.35734
06:36:48|0.35734
06:36:49|0.35734
06:36:50|0.35728
06:36:51|0.35709
06:36:52|0.35713
06:36:53|0.35713
06:36:54|0.35719
06:36:55|0.35719
06:36:56|0.35697
06:36:57|0.35697
06:36:58|0.35697
06:36:59|0.35697
06:37:00|0.35698
06:37:01|0.35717
06:37:02|0.35717
06:37:03|0.35717
06:37:04|0.35703
06:37:05|0.35703
06:37:06|0.35689
06:37:07|0.35702
06:37:08|0.3569
06:37:09|0.35679
06:37:10|0.35673
06:37:11|0.35673
06:37:12|0.35673
06:37:13|0.35629
06:37:14|0.35651
06:37:15|0.35651
06:37:16|0.35655
06:37:17|0.35655
06:37:19|0.35669
06:37:21|0.35686
06:37:23|0.35676
06:37:25|0.35684
06:37:26|0.35684
06:37:27|0.35667
06:37:27|0.35667
06:37:28|0.35667
06:37:30|0.35667
06:37:30|0.35685
06:37:31|0.35685
06:37:32|0.35673
06:37:33|0.35665
06:37:34|0.3566
06:37:35|0.3565
06:37:36|0.3565
06:37:37|0.35634
06:37:38|0.3565
06:37:39|0.35642
06:37:40|0.35641
06:37:41|0.35641
06:37:42|0.35605
06:37:43|0.35602
06:37:44|0.35601
06:37:45|0.356
06:37:46|0.35562
06:37:47|0.35584
06:37:49|0.35596
06:37:49|0.35587
06:37:50|0.35606
06:37:51|0.35603
06:37:52|0.35601
06:37:53|0.35395
06:37:54|0.35442
06:37:55|0.35443
06:37:56|0.35356
06:37:57|0.35423
06:37:59|0.3547
06:37:59|0.35504
06:38:00|0.35484
06:38:01|0.35472
06:38:02|0.35493
06:38:04|0.35479
06:38:04|0.35442
06:38:05|0.35456
06:38:06|0.35425
06:38:07|0.35423
06:38:08|0.35446
06:38:09|0.35434
06:38:10|0.3544
06:38:11|0.35419
06:38:12|0.35418
06:38:14|0.3539
06:38:14|0.35408
06:38:15|0.35408
06:38:16|0.35402
06:38:18|0.35421
06:38:18|0.35403
06:38:20|0.35427
06:38:21|0.35432
06:38:23|0.35417
06:38:25|0.35427
06:38:26|0.35427
06:38:27|0.35457
06:38:27|0.35465
06:38:29|0.35451
06:38:30|0.35478
06:38:31|0.35463
06:38:32|0.3546
06:38:33|0.35484
06:38:34|0.35484
06:38:35|0.35468
06:38:36|0.35461
06:38:37|0.3546
06:38:38|0.35438
06:38:38|0.35481
06:38:40|0.35486
06:38:40|0.3548
06:38:41|0.35486
06:38:43|0.35476
06:38:44|0.35472
06:38:45|0.35461
06:38:46|0.35486
06:38:47|0.35486
06:38:48|0.35496
06:38:49|0.35494
06:38:50|0.35494
06:38:51|0.35485
06:38:51|0.35477
06:38:53|0.35466
06:38:54|0.35488
06:38:55|0.3548
06:38:55|0.35471
06:38:56|0.35496
06:38:58|0.35496
06:38:58|0.35496
06:38:59|0.35491
06:39:00|0.35491
06:39:01|0.35488
06:39:03|0.35488
06:39:04|0.35472
06:39:05|0.3548
06:39:06|0.35463
06:39:07|0.35471
06:39:08|0.35479
06:39:09|0.35479
06:39:10|0.35442
06:39:11|0.35443
06:39:12|0.35436
06:39:13|0.35436
06:39:14|0.35469
06:39:15|0.35469
06:39:16|0.35442
06:39:17|0.35421
06:39:18|0.35421
06:39:19|0.35408
06:39:20|0.35376
06:39:22|0.35429
06:39:24|0.35443
06:39:24|0.35423
06:39:27|0.35431
06:39:27|0.3544
06:39:29|0.35456
06:39:30|0.35448
06:39:31|0.3545
06:39:32|0.35446
06:39:33|0.35446
06:39:34|0.35424
06:39:35|0.35424
06:39:36|0.35424
06:39:37|0.35424
06:39:38|0.35443
06:39:40|0.35443
06:39:40|0.354
06:39:41|0.35407
06:39:42|0.35438
06:39:43|0.35445
06:39:44|0.35445
06:39:45|0.35445
06:39:46|0.35445
06:39:47|0.35426
06:39:48|0.3543
06:39:49|0.3543
06:39:50|0.35445
06:39:51|0.35443
06:39:52|0.35443
06:39:53|0.35443
06:39:54|0.35443
06:39:55|0.35468
06:39:56|0.35435
06:39:57|0.35414
06:39:58|0.35441
06:39:59|0.35441
06:40:00|0.35412
06:40:01|0.35412
06:40:02|0.3543
06:40:03|0.35456
06:40:05|0.35454
06:40:06|0.35443
06:40:07|0.35471
06:40:08|0.35452
06:40:09|0.35468
06:40:10|0.35471
06:40:11|0.35456
06:40:12|0.35466
06:40:13|0.35466
06:40:14|0.35449
06:40:15|0.35454
06:40:16|0.35454
06:40:17|0.35451
06:40:18|0.35451
06:40:19|0.35451
06:40:20|0.35451
06:40:21|0.35451
06:40:23|0.35431
06:40:24|0.35431
06:40:25|0.35431
06:40:26|0.35431
06:40:28|0.35409
06:40:30|0.35401
06:40:30|0.354
06:40:32|0.354
06:40:33|0.35402
06:40:34|0.3541
06:40:34|0.3541
06:40:36|0.3542
06:40:37|0.3542
06:40:38|0.35455
06:40:38|0.35421
06:40:39|0.35455
06:40:40|0.35463
06:40:41|0.35469
06:40:43|0.35448
06:40:43|0.35455
06:40:44|0.35455
06:40:45|0.35443
06:40:46|0.35449
06:40:48|0.35449
06:40:49|0.35452
06:40:49|0.35475
06:40:51|0.35471
06:40:52|0.3546
06:40:52|0.35483
06:40:53|0.35483
06:40:54|0.35483
06:40:56|0.35483
06:40:57|0.3548
06:40:57|0.35477
06:40:58|0.35461
06:41:00|0.35458
06:41:00|0.3545
06:41:02|0.35444
06:41:03|0.35441
06:41:05|0.35417
06:41:05|0.35409
06:41:06|0.354
06:41:07|0.35411
06:41:08|0.35411
06:41:10|0.35438
06:41:10|0.35447
06:41:11|0.35434
06:41:12|0.35443
06:41:14|0.35443
06:41:14|0.35416
06:41:16|0.35447
06:41:16|0.35425
06:41:17|0.35445
06:41:18|0.35445
06:41:19|0.35438
06:41:20|0.35425
06:41:21|0.3544
06:41:22|0.3544
06:41:25|0.3543
06:41:26|0.35411
06:41:28|0.3542
06:41:28|0.35411
06:41:30|0.35411
06:41:31|0.35412
06:41:33|0.35412
06:41:34|0.35411
06:41:34|0.35412
06:41:36|0.35439
06:41:37|0.35422
06:41:38|0.35422
06:41:38|0.35438
06:41:39|0.35438
06:41:41|0.35451
06:41:42|0.35449
06:41:42|0.35468
06:41:43|0.35468
06:41:44|0.35471
06:41:47|0.35478
06:41:47|0.35483
06:41:48|0.35483
06:41:50|0.35487
06:41:50|0.35496
06:41:51|0.35496
06:41:52|0.355
06:41:53|0.35476
06:41:54|0.35476
06:41:55|0.35513
06:41:56|0.35513
06:41:57|0.35513
06:41:58|0.35516
06:42:00|0.3552
06:42:00|0.35515
06:42:02|0.35515
06:42:02|0.35506
06:42:03|0.35485
06:42:04|0.35492
06:42:05|0.35481
06:42:06|0.35481
06:42:07|0.35484
06:42:08|0.35482
06:42:09|0.35482
06:42:10|0.35482
06:42:11|0.3549
06:42:12|0.35505
06:42:13|0.3551
06:42:14|0.3551
06:42:15|0.3551
06:42:16|0.35515
06:42:17|0.35515
06:42:18|0.35495
06:42:19|0.35516
06:42:20|0.35495
06:42:21|0.35516
06:42:22|0.35516
06:42:24|0.35505
06:42:26|0.35504
06:42:27|0.35505
06:42:29|0.35515
06:42:30|0.35516
06:42:30|0.35516
06:42:32|0.35516
06:42:33|0.35517
06:42:34|0.35517
06:42:35|0.35517
06:42:36|0.35518
06:42:37|0.35517
06:42:39|0.35517
06:42:41|0.35498
06:42:41|0.35497
06:42:42|0.35495
06:42:43|0.35501
06:42:44|0.35501
06:42:46|0.35501
06:42:47|0.35498
06:42:48|0.35469
06:42:49|0.35461
06:42:50|0.35461
06:42:51|0.35442
06:42:52|0.35442
06:42:53|0.35422
06:42:54|0.35429
06:42:55|0.35428
06:42:56|0.35432
06:42:57|0.35447
06:42:58|0.35447
06:42:59|0.35447
06:43:00|0.35447
06:43:01|0.35456
06:43:02|0.35442
06:43:03|0.35444
06:43:04|0.35455
06:43:05|0.35455
06:43:06|0.35457
06:43:07|0.35461
06:43:08|0.35464
06:43:09|0.35464
06:43:10|0.35475
06:43:11|0.35493
06:43:12|0.35493
06:43:13|0.35493
06:43:14|0.35493
06:43:15|0.35498
06:43:16|0.35492
06:43:17|0.35488
06:43:18|0.35488
06:43:19|0.35488
06:43:20|0.35488
06:43:21|0.35517
06:43:22|0.355
06:43:23|0.355
06:43:24|0.355
06:43:26|0.355
06:43:28|0.355
06:43:29|0.355
06:43:30|0.355
06:43:31|0.35512
06:43:32|0.35533
06:43:34|0.35562
06:43:36|0.35564
06:43:37|0.35545
06:43:37|0.35545
06:43:38|0.35545
06:43:39|0.35552
06:43:40|0.35547
06:43:42|0.35563
06:43:43|0.35585
06:43:44|0.35567
06:43:45|0.35567
06:43:46|0.35597
06:43:47|0.35605
06:43:48|0.35607
06:43:49|0.35607
06:43:50|0.35607
06:43:51|0.35594
06:43:52|0.35563
06:43:53|0.35563
06:43:54|0.35563
06:43:55|0.35563
06:43:56|0.356
06:43:57|0.3562
06:43:58|0.35596
06:43:59|0.35596
06:44:00|0.35596
06:44:01|0.35615
06:44:02|0.35615
06:44:03|0.35604
06:44:04|0.35604
06:44:05|0.356
06:44:06|0.35609
06:44:07|0.35583
06:44:08|0.35583
06:44:09|0.35572
06:44:10|0.35549
06:44:11|0.35563
06:44:12|0.35563
06:44:13|0.35534
06:44:14|0.35534
06:44:15|0.35534
06:44:16|0.35534
06:44:17|0.35534
06:44:18|0.3557
06:44:19|0.3557
06:44:20|0.3557
06:44:21|0.35574
06:44:22|0.35574
06:44:23|0.35561
06:44:24|0.35561
06:44:25|0.35562
06:44:26|0.35541
06:44:27|0.35541
06:44:29|0.35541
06:44:31|0.35562
06:44:32|0.35562
06:44:32|0.35562
06:44:34|0.35562
06:44:35|0.35562
06:44:36|0.3555
06:44:37|0.35551
06:44:38|0.35551
06:44:38|0.35559
06:44:40|0.35559
06:44:41|0.35598
06:44:41|0.35597
06:44:42|0.35597
06:44:43|0.35597
06:44:44|0.35597
06:44:45|0.35597
06:44:47|0.35597
06:44:47|0.35618
06:44:48|0.3562
06:44:49|0.3562
06:44:50|0.3562
06:44:51|0.35569
06:44:52|0.35569
06:44:53|0.35587
06:44:54|0.35587
06:44:55|0.35572
06:44:57|0.35579
06:44:57|0.35578
06:44:59|0.35577
06:45:00|0.35588
06:45:00|0.35593
06:45:03|0.35598
06:45:03|0.35615
06:45:04|0.35594
06:45:06|0.35596
06:45:06|0.356
06:45:07|0.35617
06:45:08|0.35593
06:45:09|0.35593
06:45:10|0.35611
06:45:11|0.35611
06:45:12|0.35611
06:45:13|0.35609
06:45:14|0.35612
06:45:15|0.35614
06:45:16|0.35619
06:45:17|0.35619
06:45:18|0.35597
06:45:19|0.35597
06:45:20|0.35605
06:45:21|0.35619
06:45:22|0.35617
06:45:23|0.35617
06:45:24|0.35637
06:45:25|0.35647
06:45:27|0.35647
06:45:29|0.35603
06:45:30|0.35594
06:45:32|0.35591
06:45:33|0.3559
06:45:34|0.3559
06:45:35|0.35571
06:45:35|0.35589
06:45:37|0.35619
06:45:38|0.35597
06:45:40|0.35612
06:45:40|0.35635
06:45:41|0.35607
06:45:43|0.35607
06:45:44|0.35607
06:45:44|0.35607
06:45:45|0.35607
06:45:47|0.35607
06:45:47|0.35594
06:45:48|0.35589
06:45:49|0.35589
06:45:51|0.35577
06:45:51|0.35577
06:45:53|0.35598
06:45:53|0.35598
06:45:54|0.35598
06:45:55|0.35598
06:45:57|0.35562
06:45:57|0.35562
06:45:59|0.35598
06:46:01|0.35585
06:46:01|0.35585
06:46:02|0.35585
06:46:03|0.35576
06:46:04|0.35576
06:46:05|0.35576
06:46:06|0.35576
06:46:07|0.35576
06:46:08|0.35576
06:46:09|0.35576
06:46:10|0.35576
06:46:11|0.35588
06:46:12|0.35588
06:46:13|0.35588
06:46:14|0.35588
06:46:15|0.35589
06:46:16|0.356
06:46:17|0.35594
06:46:18|0.35578
06:46:19|0.35586
06:46:20|0.35588
06:46:21|0.35574
06:46:22|0.35603
06:46:23|0.35593
06:46:24|0.35592
06:46:25|0.35592
06:46:26|0.3559
06:46:28|0.3559
06:46:29|0.3559
06:46:31|0.35611
06:46:32|0.35612
06:46:34|0.35611
06:46:36|0.35619
06:46:36|0.35603
06:46:37|0.3562
06:46:38|0.3562
06:46:39|0.35618
06:46:40|0.35618
06:46:41|0.35618
06:46:42|0.35618
06:46:44|0.35618
06:46:45|0.35627
06:46:46|0.35627
06:46:47|0.35629
06:46:48|0.35633
06:46:49|0.35607
06:46:50|0.35618
06:46:51|0.35618
06:46:52|0.35636
06:46:54|0.35636
06:46:55|0.35636
06:46:56|0.35622
06:46:57|0.35636
06:46:58|0.3564
06:46:59|0.3564
06:47:00|0.3564
06:47:01|0.3564
06:47:02|0.35635
06:47:03|0.3564
06:47:04|0.35647
06:47:05|0.35664
06:47:06|0.35694
06:47:07|0.35698
06:47:08|0.35701
06:47:09|0.35683
06:47:10|0.35688
06:47:11|0.35688
06:47:12|0.35688
06:47:13|0.35681
06:47:14|0.35684
06:47:15|0.35694
06:47:16|0.35686
06:47:17|0.35699
06:47:18|0.35699
06:47:19|0.35689
06:47:20|0.35715
06:47:21|0.35715
06:47:22|0.35715
06:47:23|0.35716
06:47:24|0.35741
06:47:25|0.3571
06:47:26|0.3571
06:47:27|0.35727
06:47:28|0.35727
06:47:30|0.35695
06:47:31|0.35695
06:47:32|0.35689
06:47:34|0.35667
06:47:35|0.35667
06:47:36|0.35667
06:47:37|0.35658
06:47:37|0.35645
06:47:39|0.35633
06:47:40|0.35655
06:47:41|0.35655
06:47:41|0.35684
06:47:42|0.35684
06:47:43|0.35717
06:47:44|0.35722
06:47:46|0.35735
06:47:47|0.35735
06:47:48|0.35735
06:47:48|0.35722
06:47:50|0.35722
06:47:50|0.35722
06:47:52|0.35694
06:47:52|0.35694
06:47:53|0.35701
06:47:55|0.35701
06:47:55|0.35701
06:47:56|0.35699
06:47:57|0.35697
06:47:59|0.35697
06:47:59|0.35687
06:48:01|0.35686
06:48:02|0.35692
06:48:02|0.35692
06:48:04|0.35694
06:48:04|0.35694
06:48:05|0.35694
06:48:06|0.35706
06:48:08|0.35695
06:48:09|0.35694
06:48:09|0.35694
06:48:10|0.35692
06:48:11|0.35657
06:48:12|0.35651
06:48:13|0.35651
06:48:15|0.35651
06:48:16|0.3565
06:48:16|0.35665
06:48:18|0.3566
06:48:18|0.35669
06:48:19|0.35652
06:48:20|0.35652
06:48:21|0.3565
06:48:23|0.3565
06:48:23|0.35688
06:48:24|0.35688
06:48:25|0.35665
06:48:26|0.35662
06:48:27|0.35679
06:48:28|0.3566
06:48:31|0.35694
06:48:32|0.35675
06:48:33|0.35695
06:48:34|0.35695
06:48:36|0.35708
06:48:37|0.35706
06:48:38|0.35706
06:48:39|0.35709
06:48:40|0.35722
06:48:41|0.35701
06:48:42|0.35717
06:48:43|0.35723
06:48:44|0.35699
06:48:44|0.35699
06:48:46|0.35682
06:48:47|0.35706
06:48:48|0.35706
06:48:49|0.35684
06:48:50|0.35683
06:48:51|0.35665
06:48:52|0.3565
06:48:53|0.35665
06:48:54|0.35665
06:48:55|0.35665
06:48:57|0.35672
06:48:57|0.3566
06:48:58|0.35681
06:48:59|0.3565
06:49:00|0.3565
06:49:01|0.3565
06:49:02|0.3565
06:49:03|0.35671
06:49:05|0.35671
06:49:05|0.35677
06:49:06|0.35677
06:49:07|0.35647
06:49:08|0.35647
06:49:09|0.35648
06:49:10|0.35648
06:49:11|0.35642
06:49:12|0.35665
06:49:13|0.35661
06:49:14|0.35627
06:49:15|0.356
06:49:16|0.35637
06:49:17|0.35641
06:49:18|0.35641
06:49:19|0.35641
06:49:20|0.35641
06:49:21|0.35614
06:49:22|0.35623
06:49:23|0.35596
06:49:24|0.35606
06:49:25|0.35606
06:49:26|0.35606
06:49:28|0.35605
06:49:28|0.35594
06:49:30|0.35594
06:49:32|0.3559
06:49:32|0.3559
06:49:34|0.35605
06:49:35|0.35605
06:49:36|0.35601
06:49:37|0.35604
06:49:38|0.35604
06:49:39|0.35585
06:49:40|0.35629
06:49:41|0.35629
06:49:42|0.35629
06:49:43|0.35629
06:49:44|0.35611
06:49:45|0.35611
06:49:46|0.35611
06:49:47|0.35636
06:49:48|0.35636
06:49:49|0.35653
06:49:50|0.35654
06:49:51|0.35649
06:49:52|0.35649
06:49:53|0.3566
06:49:54|0.3567
06:49:55|0.3567
06:49:57|0.35676
06:49:57|0.3567
06:49:59|0.35689
06:50:00|0.3567
06:50:00|0.3567
06:50:02|0.3567
06:50:03|0.35675
06:50:04|0.3568
06:50:04|0.3568
06:50:06|0.35695
06:50:07|0.3571
06:50:08|0.35703
06:50:08|0.35709
06:50:10|0.35697
06:50:10|0.35697
06:50:12|0.35697
06:50:12|0.35718
06:50:13|0.35699
06:50:15|0.35699
06:50:16|0.35712
06:50:17|0.35697
06:50:17|0.35712
06:50:18|0.35712
06:50:20|0.35712
06:50:21|0.35714
06:50:21|0.35714
06:50:23|0.35706
06:50:23|0.35706
06:50:25|0.35715
06:50:25|0.35725
06:50:27|0.35725
06:50:28|0.35725
06:50:29|0.35726
06:50:29|0.35707
06:50:31|0.35707
06:50:33|0.35741
06:50:33|0.35736
06:50:35|0.35739
06:50:36|0.35744
06:50:36|0.35778
06:50:38|0.35778
06:50:39|0.35777
06:50:39|0.35777
06:50:42|0.35758
06:50:43|0.35762
06:50:44|0.35762
06:50:44|0.35783
06:50:47|0.3577
06:50:48|0.3577
06:50:48|0.35783
06:50:49|0.35783
06:50:51|0.35783
06:50:51|0.35788
06:50:54|0.35761
06:50:54|0.35761
06:50:55|0.35761
06:50:56|0.35761
06:50:57|0.35771
06:50:58|0.35753
06:50:59|0.35757
06:51:00|0.35737
06:51:01|0.35737
06:51:03|0.35737
06:51:03|0.35737
06:51:04|0.35731
06:51:05|0.35731
06:51:07|0.35729
06:51:08|0.357
06:51:09|0.35692
06:51:10|0.35689
06:51:11|0.35689
06:51:13|0.35731
06:51:15|0.35731
06:51:15|0.35731
06:51:16|0.35738
06:51:17|0.35737
06:51:18|0.35717
06:51:20|0.35718
06:51:21|0.35717
06:51:21|0.35699
06:51:22|0.35699
06:51:23|0.35699
06:51:24|0.35681
06:51:25|0.35705
06:51:26|0.35774
06:51:27|0.35748
06:51:28|0.35773
06:51:29|0.35745
06:51:31|0.35745
06:51:32|0.35745
06:51:34|0.35745
06:51:35|0.35745
06:51:35|0.35764
06:51:37|0.35751
06:51:38|0.3574
06:51:39|0.35754
06:51:40|0.35731
06:51:42|0.35703
06:51:44|0.35708
06:51:45|0.35727
06:51:46|0.35727
06:51:46|0.35727
06:51:48|0.357
06:51:49|0.357
06:51:50|0.35682
06:51:52|0.357
06:51:53|0.35712
06:51:53|0.35702
06:51:54|0.35702
06:51:55|0.357
06:51:56|0.357
06:51:58|0.35705
06:51:59|0.35706
06:52:00|0.35719
06:52:01|0.35708
06:52:02|0.35708
06:52:03|0.35708
06:52:04|0.35708
06:52:05|0.35708
06:52:06|0.35739
06:52:07|0.35739
06:52:08|0.35739
06:52:09|0.35728
06:52:10|0.35728
06:52:11|0.35728
06:52:12|0.35728
06:52:13|0.35707
06:52:14|0.35707
06:52:15|0.35705
06:52:16|0.35705
06:52:17|0.35705
06:52:18|0.35715
06:52:19|0.35715
06:52:20|0.35701
06:52:21|0.35701
06:52:22|0.35691
06:52:23|0.35691
06:52:24|0.35675
06:52:25|0.35675
06:52:26|0.35675
06:52:27|0.35675
06:52:28|0.35655
06:52:29|0.35682
06:52:30|0.35682
06:52:31|0.35682
06:52:32|0.35678
06:52:33|0.35678
06:52:35|0.35678
06:52:36|0.35678
06:52:37|0.35666
06:52:39|0.35665
06:52:40|0.35665
06:52:40|0.35665
06:52:42|0.35678
06:52:43|0.35667
06:52:43|0.35656
06:52:46|0.35656
06:52:48|0.35653
06:52:49|0.35653
06:52:49|0.35653
06:52:50|0.35653
06:52:51|0.35653
06:52:52|0.35676
06:52:53|0.35678
06:52:54|0.35678
06:52:55|0.35674
06:52:56|0.357
06:52:57|0.35704
06:52:58|0.35704
06:52:59|0.3571
06:53:00|0.3571
06:53:01|0.35718
06:53:02|0.35718
06:53:03|0.35718
06:53:04|0.35718
06:53:05|0.35689
06:53:06|0.35689
06:53:07|0.35665
06:53:08|0.35665
06:53:09|0.35665
06:53:10|0.35661
06:53:11|0.35661
06:53:12|0.35636
06:53:13|0.35641
06:53:14|0.35641
06:53:15|0.35642
06:53:16|0.35642
06:53:17|0.35621
06:53:18|0.35621
06:53:20|0.35621
06:53:20|0.35637
06:53:21|0.35637
06:53:23|0.35606
06:53:23|0.35606
06:53:24|0.35599
06:53:26|0.35599
06:53:26|0.35599
06:53:27|0.35637
06:53:29|0.35604
06:53:29|0.35604
06:53:30|0.35604
06:53:31|0.35611
06:53:32|0.35611
06:53:33|0.35611
06:53:34|0.35611
06:53:36|0.35611
06:53:37|0.35611
06:53:38|0.35611
06:53:39|0.35618
06:53:41|0.35652
06:53:42|0.35652
06:53:43|0.35644
06:53:45|0.35644
06:53:45|0.35658
06:53:47|0.35639
06:53:48|0.35641
06:53:50|0.35641
06:53:51|0.35641
06:53:52|0.35641
06:53:52|0.3564
06:53:54|0.3564
06:53:55|0.3564
06:53:56|0.3564
06:53:56|0.3564
06:53:58|0.3564
06:53:59|0.35607
06:54:00|0.35606
06:54:00|0.35606
06:54:01|0.35603
06:54:04|0.35605
06:54:04|0.35606
06:54:05|0.35586
06:54:06|0.35586
06:54:07|0.35586
06:54:08|0.35586
06:54:09|0.35586
06:54:11|0.35586
06:54:11|0.35586
06:54:12|0.35586
06:54:13|0.35586
06:54:14|0.35586
06:54:15|0.35587
06:54:16|0.35593
06:54:17|0.35594
06:54:18|0.35594
06:54:19|0.35594
06:54:20|0.35569
06:54:21|0.35569
06:54:22|0.35586
06:54:23|0.35593
06:54:24|0.35595
06:54:25|0.35595
06:54:26|0.35597
06:54:27|0.35597
06:54:28|0.35581
06:54:29|0.35581
06:54:30|0.35581
06:54:32|0.35587
06:54:32|0.35587
06:54:33|0.35583
06:54:34|0.35583
06:54:36|0.35583
06:54:38|0.35625
06:54:39|0.35647
06:54:41|0.35655
06:54:42|0.35655
06:54:43|0.35655
06:54:43|0.35655
06:54:45|0.35644
06:54:46|0.35644
06:54:47|0.35644
06:54:48|0.35649
06:54:49|0.35635
06:54:50|0.35635
06:54:51|0.35625
06:54:53|0.35625
06:54:54|0.35625
06:54:54|0.35625
06:54:55|0.35625
06:54:57|0.35625
06:54:57|0.35625
06:54:59|0.35625
06:54:59|0.35625
06:55:00|0.35645
06:55:01|0.35645
06:55:02|0.35645
06:55:03|0.35645
06:55:04|0.35645
06:55:06|0.35645
06:55:08|0.35632
06:55:08|0.3563
06:55:09|0.3563
06:55:10|0.35653
06:55:11|0.35653
06:55:12|0.35653
06:55:13|0.35653
06:55:14|0.35653
06:55:15|0.35653
06:55:16|0.35653
06:55:17|0.35651
06:55:18|0.35651
06:55:20|0.35634
06:55:20|0.35635
06:55:21|0.35635
06:55:22|0.35635
06:55:23|0.35677
06:55:24|0.35671
06:55:25|0.35676
06:55:27|0.35676
06:55:27|0.35676
06:55:28|0.35676
06:55:29|0.35678
06:55:30|0.35681
06:55:31|0.35681
06:55:33|0.35681
06:55:34|0.35681
06:55:35|0.35681
06:55:36|0.35678
06:55:38|0.35668
06:55:39|0.35668
06:55:40|0.35664
06:55:42|0.35664
06:55:44|0.35647
06:55:45|0.35663
06:55:46|0.35663
06:55:47|0.35663
06:55:49|0.35663
06:55:50|0.35663
06:55:50|0.35663
06:55:51|0.35663
06:55:53|0.35662
06:55:54|0.3566
06:55:55|0.3566
06:55:56|0.3566
06:55:57|0.3566
06:55:58|0.3566
06:55:59|0.35679
06:56:00|0.35682
06:56:01|0.35689
06:56:02|0.35693
06:56:03|0.35693
06:56:04|0.35693
06:56:05|0.35693
06:56:06|0.35693
06:56:07|0.35693
06:56:08|0.35693
06:56:09|0.35693
06:56:10|0.3565
06:56:11|0.3565
06:56:12|0.3565
06:56:13|0.35661
06:56:14|0.35677
06:56:15|0.35693
06:56:16|0.3569
06:56:17|0.35709
06:56:18|0.35702
06:56:19|0.35702
06:56:20|0.35702
06:56:21|0.35694
06:56:22|0.35694
06:56:23|0.35729
06:56:24|0.35679
06:56:25|0.35679
06:56:26|0.35679
06:56:27|0.35697
06:56:28|0.35687
06:56:29|0.35687
06:56:31|0.35687
06:56:31|0.35693
06:56:32|0.35711
06:56:34|0.35711
06:56:35|0.35729
06:56:36|0.35729
06:56:37|0.35729
06:56:39|0.35714
06:56:39|0.35729
06:56:40|0.35727
06:56:43|0.35727
06:56:43|0.35746
06:56:45|0.3573
06:56:45|0.35729
06:56:47|0.35742
06:56:48|0.35733
06:56:49|0.3575
06:56:49|0.35747
06:56:51|0.35747
06:56:52|0.35746
06:56:53|0.35747
06:56:54|0.35739
06:56:55|0.35745
06:56:56|0.35739
06:56:57|0.35745
06:56:58|0.35745
06:57:00|0.35736
06:57:01|0.35724
06:57:02|0.3572
06:57:03|0.35721
06:57:03|0.3572
06:57:05|0.3572
06:57:05|0.3572
06:57:07|0.35738
06:57:08|0.35722
06:57:08|0.35722
06:57:10|0.3572
06:57:11|0.3572
06:57:12|0.35711
06:57:13|0.35688
06:57:14|0.35685
06:57:15|0.35685
06:57:16|0.35685
06:57:16|0.35685
06:57:18|0.35698
06:57:19|0.35698
06:57:20|0.35703
06:57:21|0.3571
06:57:22|0.3571
06:57:23|0.35707
06:57:24|0.35707
06:57:25|0.35708
06:57:26|0.35731
06:57:27|0.35731
06:57:28|0.35731
06:57:28|0.35729
06:57:30|0.35728
06:57:31|0.35728
06:57:32|0.35725
06:57:33|0.35726
06:57:34|0.35726
06:57:35|0.3572
06:57:36|0.3572
06:57:37|0.3572
06:57:39|0.35711
06:57:40|0.35707
06:57:42|0.35688
06:57:42|0.35688
06:57:45|0.35679
06:57:47|0.35678
06:57:47|0.35696
06:57:48|0.35685
06:57:49|0.35685
06:57:50|0.35674
06:57:52|0.35669
06:57:53|0.35669
06:57:53|0.35651
06:57:55|0.35647
06:57:55|0.35641
06:57:57|0.35641
06:57:58|0.35629
06:57:58|0.3566
06:58:00|0.3566
06:58:00|0.35635
06:58:01|0.35635
06:58:02|0.3564
06:58:03|0.35636
06:58:04|0.35636
06:58:05|0.35636
06:58:06|0.35639
06:58:07|0.35639
06:58:09|0.35635
06:58:10|0.35639
06:58:10|0.35639
06:58:12|0.3564
06:58:13|0.3564
06:58:14|0.35654
06:58:15|0.35654
06:58:16|0.35654
06:58:16|0.35654
06:58:18|0.35666
06:58:18|0.35666
06:58:19|0.35642
06:58:21|0.35642
06:58:21|0.35669
06:58:22|0.35669
06:58:23|0.35687
06:58:25|0.35689
06:58:25|0.35689
06:58:27|0.35675
06:58:27|0.35678
06:58:28|0.35678
06:58:30|0.35678
06:58:30|0.35678
06:58:31|0.35672
06:58:32|0.35672
06:58:33|0.35671
06:58:35|0.35637
06:58:35|0.35636
06:58:36|0.35637
06:58:38|0.35637
06:58:38|0.35645
06:58:41|0.35645
06:58:42|0.35645
06:58:43|0.35645
06:58:44|0.35645
06:58:45|0.35645
06:58:46|0.35645
06:58:48|0.35645
06:58:48|0.35645
06:58:49|0.35645
06:58:51|0.35652
06:58:51|0.35652
06:58:53|0.35652
06:58:54|0.35655
06:58:54|0.35646
06:58:56|0.35646
06:58:56|0.35657
06:58:58|0.35657
06:58:58|0.35657
06:59:00|0.35657
06:59:00|0.3566
06:59:01|0.3566
06:59:03|0.3566
06:59:04|0.3569
06:59:04|0.35681
06:59:06|0.35681
06:59:07|0.35681
06:59:07|0.35708
06:59:08|0.35708
06:59:10|0.35698
06:59:11|0.35698
06:59:12|0.35698
06:59:13|0.35698
06:59:14|0.35698
06:59:15|0.35638
06:59:16|0.35641
06:59:17|0.35641
06:59:18|0.35637
06:59:19|0.35637
06:59:20|0.35637
06:59:21|0.35639
06:59:22|0.35675
06:59:23|0.35661
06:59:25|0.35662
06:59:25|0.35661
06:59:27|0.35661
06:59:28|0.35661
06:59:29|0.35661
06:59:30|0.35675
06:59:31|0.35635
06:59:32|0.35635
06:59:33|0.35635
06:59:33|0.35635
06:59:35|0.35677
06:59:36|0.35652
06:59:37|0.35652
06:59:37|0.35652
06:59:39|0.35652
06:59:40|0.35652
06:59:42|0.35661
06:59:43|0.35661
06:59:45|0.3566
06:59:46|0.35657
06:59:47|0.35635
06:59:48|0.35635
06:59:50|0.35633
06:59:52|0.35657
06:59:52|0.35662
06:59:54|0.35682
06:59:55|0.35686
06:59:56|0.35685
06:59:57|0.35684
06:59:57|0.35684
06:59:58|0.35684
06:59:59|0.35684
07:00:00|0.35686
07:00:01|0.35706
07:00:03|0.35679
07:00:03|0.35697
07:00:04|0.35685
07:00:05|0.35685
07:00:07|0.35693
07:00:07|0.35678
07:00:09|0.35719
07:00:10|0.35716
07:00:10|0.35682
07:00:12|0.35682
07:00:12|0.35682
07:00:14|0.35681
07:00:14|0.35662
07:00:16|0.35662
07:00:17|0.35637
07:00:17|0.35643
07:00:19|0.35643
07:00:19|0.35643
07:00:20|0.35643
07:00:22|0.35643
07:00:23|0.35643
07:00:23|0.35633
07:00:24|0.35651
07:00:25|0.35651
07:00:26|0.35651
07:00:27|0.35645
07:00:28|0.35645
07:00:30|0.35645
07:00:31|0.35645
07:00:31|0.35626
07:00:33|0.35634
07:00:33|0.35606
07:00:35|0.3558
07:00:35|0.35594
07:00:36|0.35565
07:00:37|0.35565
07:00:38|0.35562
07:00:40|0.35558
07:00:40|0.3556
07:00:43|0.35557
07:00:44|0.35552
07:00:46|0.35552
07:00:47|0.35536
07:00:48|0.35536
07:00:49|0.35536
07:00:51|0.35558
07:00:51|0.35582
07:00:53|0.35576
07:00:53|0.35576
07:00:55|0.35586
07:00:56|0.35586
07:00:56|0.35578
07:00:59|0.35594
07:00:59|0.35594
07:01:00|0.35568
07:01:01|0.35576
07:01:02|0.35576
07:01:03|0.35576
07:01:04|0.35578
07:01:05|0.35579
07:01:07|0.35579
07:01:08|0.35564
07:01:08|0.35552
07:01:10|0.35552
07:01:11|0.35552
07:01:12|0.35556
07:01:13|0.35556
07:01:14|0.35547
07:01:15|0.35547
07:01:15|0.35527
07:01:17|0.3551
07:01:18|0.3551
07:01:19|0.3551
07:01:20|0.35532
07:01:21|0.35528
07:01:22|0.35528
07:01:23|0.35528
07:01:24|0.35528
07:01:25|0.3551
07:01:26|0.35485
07:01:27|0.35495
07:01:28|0.35491
07:01:29|0.35491
07:01:30|0.35493
07:01:31|0.35465
07:01:33|0.35466
07:01:34|0.35466
07:01:34|0.35451
07:01:35|0.35448
07:01:37|0.35475
07:01:37|0.35475
07:01:39|0.35435
07:01:41|0.35435
07:01:41|0.35413
07:01:43|0.3544
07:01:45|0.35419
07:01:46|0.35404
07:01:48|0.35411
07:01:49|0.35411
07:01:50|0.35404
07:01:51|0.3541
07:01:52|0.3541
07:01:53|0.35405
07:01:55|0.35384
07:01:56|0.35387
07:01:57|0.35362
07:01:58|0.3534
07:01:59|0.35341
07:01:59|0.35373
07:02:00|0.35371
07:02:01|0.35373
07:02:03|0.35398
07:02:04|0.35395
07:02:05|0.354
07:02:06|0.35398
07:02:06|0.35368
07:02:08|0.3536
07:02:09|0.35347
07:02:10|0.35378
07:02:12|0.35356
07:02:13|0.35344
07:02:14|0.35377
07:02:15|0.35344
07:02:15|0.35355
07:02:18|0.35356
07:02:18|0.35354
07:02:19|0.35354
07:02:20|0.35354
07:02:22|0.35333
07:02:22|0.35375
07:02:23|0.35393
07:02:25|0.3539
07:02:26|0.35394
07:02:27|0.35394
07:02:28|0.35377
07:02:29|0.35366
07:02:30|0.35349
07:02:31|0.35339
07:02:32|0.35339
07:02:33|0.35339
07:02:34|0.35369
07:02:35|0.35373
07:02:36|0.35373
07:02:37|0.35373
07:02:38|0.35391
07:02:39|0.35386
07:02:40|0.35384
07:02:41|0.35366
07:02:42|0.35352
07:02:43|0.35344
07:02:44|0.35344
07:02:46|0.3536
07:02:48|0.3536
07:02:48|0.35339
07:02:51|0.3534
07:02:52|0.35358
07:02:53|0.35366
07:02:54|0.3534
07:02:55|0.35342
07:02:56|0.35342
07:02:57|0.35341
07:02:58|0.35341
07:02:59|0.35341
07:03:00|0.35341
07:03:01|0.35348
07:03:02|0.3536
07:03:03|0.35382
07:03:04|0.35384
07:03:05|0.35386
07:03:06|0.35398
07:03:07|0.3541
07:03:08|0.3543
07:03:09|0.35409
07:03:10|0.35409
07:03:11|0.35396
07:03:12|0.3541
07:03:13|0.35396
07:03:14|0.35417
07:03:15|0.35427
07:03:16|0.35405
07:03:17|0.35395
07:03:18|0.35379
07:03:19|0.35377
07:03:20|0.35404
07:03:21|0.35411
07:03:23|0.35422
07:03:23|0.35427
07:03:24|0.35401
07:03:25|0.35416
07:03:27|0.35421
07:03:28|0.35421
07:03:29|0.35401
07:03:30|0.35397
07:03:30|0.354
07:03:33|0.35401
07:03:33|0.35401
07:03:34|0.35427
07:03:35|0.35445
07:03:37|0.35437
07:03:37|0.35437
07:03:38|0.35437
07:03:39|0.35418
07:03:41|0.35418
07:03:41|0.35421
07:03:42|0.35434
07:03:44|0.35434
07:03:46|0.35428
07:03:46|0.35434
07:03:47|0.3544
07:03:50|0.35423
07:03:51|0.35403
07:03:52|0.354
07:03:54|0.354
07:03:55|0.35415
07:03:56|0.3541
07:03:57|0.35411
07:03:58|0.35411
07:03:58|0.35443
07:04:00|0.35443
07:04:01|0.35445
07:04:02|0.35465
07:04:03|0.35465
07:04:04|0.35462
07:04:04|0.35459
07:04:06|0.35459
07:04:07|0.35438
07:04:08|0.35453
07:04:09|0.35453
07:04:10|0.35453
07:04:10|0.35453
07:04:12|0.35453
07:04:13|0.35445
07:04:14|0.35445
07:04:15|0.35454
07:04:16|0.35454
07:04:17|0.35453
07:04:18|0.35454
07:04:18|0.35443
07:04:20|0.35457
07:04:21|0.35457
07:04:22|0.35468
07:04:23|0.35468
07:04:24|0.35454
07:04:25|0.35453
07:04:26|0.35451
07:04:26|0.3544
07:04:28|0.35429
07:04:29|0.3541
07:04:30|0.35421
07:04:31|0.35407
07:04:32|0.35407
07:04:33|0.35407
07:04:34|0.35402
07:04:35|0.35402
07:04:36|0.35402
07:04:37|0.35402
07:04:38|0.35406
07:04:39|0.35403
07:04:40|0.35403
07:04:41|0.354
07:04:42|0.35389
07:04:43|0.35377
07:04:45|0.35388
07:04:46|0.35397
07:04:48|0.35397
07:04:50|0.35429
07:04:52|0.35413
07:04:52|0.35413
07:04:54|0.35413
07:04:56|0.35405
07:04:56|0.35405
07:04:57|0.35411
07:04:58|0.35411
07:04:59|0.35406
07:05:00|0.35406
07:05:02|0.35409
07:05:02|0.35409
07:05:03|0.35409
07:05:04|0.35409
07:05:06|0.35418
07:05:07|0.354
07:05:07|0.35416
07:05:09|0.35416
07:05:09|0.35415
07:05:10|0.35422
07:05:11|0.35412
07:05:12|0.35411
07:05:13|0.354
07:05:14|0.35408
07:05:15|0.35418
07:05:16|0.35424
07:05:17|0.35406
07:05:18|0.35406
07:05:19|0.35403
07:05:20|0.35403
07:05:21|0.35403
07:05:22|0.35403
07:05:23|0.354
07:05:24|0.354
07:05:25|0.35412
07:05:26|0.35412
07:05:27|0.35414
07:05:28|0.35401
07:05:29|0.354
07:05:30|0.354
07:05:31|0.354
07:05:32|0.35422
07:05:33|0.35397
07:05:34|0.35388
07:05:35|0.354
07:05:36|0.354
07:05:37|0.35401
07:05:38|0.35401
07:05:39|0.35401
07:05:44|0.35419
07:05:45|0.35419
07:05:46|0.35419
07:05:48|0.35405
07:05:50|0.35405
07:05:50|0.35406
07:05:51|0.35406
07:05:52|0.35406
07:05:54|0.354
07:05:55|0.354
07:05:57|0.354
07:05:58|0.35421
07:05:59|0.35402
07:06:00|0.35402
07:06:01|0.35402
07:06:03|0.35402
07:06:04|0.35425
07:06:04|0.35402
07:06:05|0.35402
07:06:07|0.35416
07:06:07|0.35416
07:06:08|0.35416
07:06:10|0.35406
07:06:11|0.35416
07:06:11|0.35416
07:06:13|0.35421
07:06:13|0.35421
07:06:14|0.35425
07:06:16|0.35426
07:06:16|0.35473
07:06:18|0.35454
07:06:19|0.35454
07:06:20|0.35474
07:06:21|0.35458
07:06:21|0.35446
07:06:22|0.35446
07:06:24|0.35446
07:06:25|0.35449
07:06:26|0.35437
07:06:27|0.35466
07:06:27|0.35458
07:06:29|0.35458
07:06:30|0.35448
07:06:31|0.35448
07:06:32|0.35448
07:06:33|0.35447
07:06:33|0.35447
07:06:34|0.35447
07:06:36|0.35447
07:06:36|0.35447
07:06:37|0.35446
07:06:39|0.35446
07:06:40|0.35429
07:06:40|0.35429
07:06:42|0.35429
07:06:43|0.35429
07:06:44|0.35429
07:06:44|0.35436
07:06:46|0.35423
07:06:46|0.35423
07:06:49|0.35429
07:06:51|0.35429
07:06:51|0.35438
07:06:53|0.35417
07:06:54|0.35417
07:06:55|0.35417
07:06:56|0.35424
07:06:57|0.35418
07:06:58|0.35418
07:06:59|0.35424
07:07:00|0.35424
07:07:01|0.35424
07:07:02|0.35424
07:07:03|0.35424
07:07:04|0.35418
07:07:05|0.35418
07:07:06|0.35418
07:07:07|0.35421
07:07:08|0.35459
07:07:09|0.35473
07:07:11|0.3546
07:07:11|0.3546
07:07:12|0.35469
07:07:13|0.35469
07:07:14|0.35463
07:07:15|0.35455
07:07:16|0.35469
07:07:17|0.35471
07:07:19|0.3548
07:07:19|0.35487
07:07:20|0.35492
07:07:21|0.35495
07:07:22|0.35492
07:07:23|0.35496
07:07:24|0.35479
07:07:25|0.35479
07:07:26|0.35466
07:07:27|0.35466
07:07:28|0.35465
07:07:29|0.35465
07:07:30|0.35466
07:07:31|0.35451
07:07:32|0.35451
07:07:33|0.35451
07:07:34|0.35446
07:07:36|0.35462
07:07:37|0.35463
07:07:38|0.35478
07:07:39|0.35447
07:07:40|0.35447
07:07:41|0.35434
07:07:42|0.35434
07:07:43|0.35414
07:07:44|0.35388
07:07:45|0.35397
07:07:46|0.35406
07:07:47|0.35393
07:07:48|0.35393
07:07:50|0.35399
07:07:52|0.35399
07:07:53|0.35399
07:07:54|0.3539
07:07:55|0.35392
07:07:56|0.35398
07:07:57|0.3539
07:07:58|0.35399
07:07:59|0.35391
07:08:01|0.35399
07:08:01|0.35399
07:08:02|0.3538
07:08:03|0.35387
07:08:04|0.35381
07:08:06|0.35376
07:08:06|0.35376
07:08:08|0.35371
07:08:09|0.35389
07:08:10|0.35389
07:08:12|0.3538
07:08:13|0.3537
07:08:13|0.35352
07:08:14|0.35375
07:08:15|0.35375
07:08:16|0.3535
07:08:18|0.3535
07:08:18|0.3538
07:08:19|0.35346
07:08:20|0.35346
07:08:21|0.35359
07:08:23|0.35345
07:08:23|0.35352
07:08:24|0.35357
07:08:26|0.3537
07:08:26|0.3538
07:08:27|0.35382
07:08:28|0.35375
07:08:29|0.35375
07:08:31|0.3537
07:08:31|0.3537
07:08:32|0.35372
07:08:33|0.35372
07:08:35|0.35372
07:08:35|0.35374
07:08:37|0.35374
07:08:37|0.3537
07:08:38|0.3537
07:08:39|0.3537
07:08:40|0.35378
07:08:42|0.35378
07:08:42|0.35371
07:08:44|0.35371
07:08:44|0.3538
07:08:46|0.3538
07:08:46|0.3538
07:08:47|0.3538
07:08:48|0.3538
07:08:51|0.3537
07:08:52|0.35382
07:08:54|0.35374
07:08:56|0.35382
07:08:57|0.35396
07:08:58|0.354
07:08:59|0.35406
07:09:00|0.35419
07:09:01|0.35407
07:09:01|0.35424
07:09:02|0.35432
07:09:03|0.35432
07:09:04|0.35432
07:09:06|0.35416
07:09:07|0.35409
07:09:09|0.35409
07:09:09|0.35409
07:09:10|0.35409
07:09:11|0.35409
07:09:12|0.35422
07:09:14|0.35407
07:09:14|0.35407
07:09:15|0.35436
07:09:16|0.35446
07:09:17|0.35446
07:09:18|0.35446
07:09:19|0.35446
07:09:20|0.35446
07:09:22|0.35405
07:09:23|0.35405
07:09:23|0.35401
07:09:25|0.35396
07:09:26|0.35396
07:09:26|0.354
07:09:28|0.354
07:09:29|0.35392
07:09:30|0.35392
07:09:30|0.35375
07:09:32|0.35399
07:09:33|0.35375
07:09:33|0.35375
07:09:34|0.35375
07:09:36|0.3539
07:09:37|0.35395
07:09:38|0.35395
07:09:39|0.35395
07:09:39|0.35383
07:09:41|0.35383
07:09:42|0.35383
07:09:43|0.35388
07:09:43|0.35395
07:09:45|0.35427
07:09:46|0.35427
07:09:47|0.354
07:09:47|0.35398
07:09:49|0.35398
07:09:49|0.35396
07:09:52|0.35401
07:09:52|0.35403
07:09:53|0.35403
07:09:54|0.35403
07:09:56|0.35416
07:09:56|0.35416
07:09:57|0.35416
07:09:59|0.35419
07:09:59|0.35416
07:10:00|0.35416
07:10:02|0.3541
07:10:02|0.35409
07:10:04|0.35417
07:10:06|0.35417
07:10:06|0.35419
07:10:07|0.35419
07:10:08|0.35417
07:10:09|0.35419
07:10:11|0.35419
07:10:12|0.35419
07:10:13|0.35419
07:10:14|0.35442
07:10:16|0.35443
07:10:16|0.35443
07:10:17|0.35436
07:10:18|0.35441
07:10:20|0.35428
07:10:21|0.3543
07:10:22|0.3543
07:10:23|0.3543
07:10:24|0.35404
07:10:25|0.35409
07:10:26|0.35407
07:10:27|0.35413
07:10:28|0.3541
07:10:29|0.3541
07:10:30|0.3541
07:10:31|0.35418
07:10:32|0.35412
07:10:33|0.3544
07:10:34|0.3544
07:10:35|0.35443
07:10:36|0.35443
07:10:37|0.35435
07:10:38|0.35428
07:10:39|0.35419
07:10:40|0.3541
07:10:41|0.3541
07:10:42|0.3541
07:10:43|0.35398
07:10:44|0.35389
07:10:45|0.35389
07:10:46|0.35389
07:10:47|0.35389
07:10:49|0.35389
07:10:49|0.35394
07:10:50|0.35444
07:10:52|0.35446
07:10:54|0.35465
07:10:55|0.35456
07:10:56|0.35471
07:10:57|0.35448
07:10:58|0.35459
07:10:59|0.35459
07:11:00|0.3544
07:11:01|0.35419
07:11:02|0.35424
07:11:03|0.35424
07:11:05|0.35424
07:11:06|0.35424
07:11:07|0.35425
07:11:07|0.35433
07:11:08|0.35434
07:11:09|0.35434
07:11:10|0.35434
07:11:11|0.35482
07:11:13|0.35483
07:11:13|0.35486
07:11:14|0.35486
07:11:15|0.35482
07:11:16|0.35482
07:11:17|0.35484
07:11:18|0.35484
07:11:19|0.35464
07:11:20|0.35464
07:11:22|0.35464
07:11:23|0.35463
07:11:24|0.35463
07:11:25|0.35467
07:11:26|0.35464
07:11:27|0.35467
07:11:28|0.35467
07:11:29|0.3547
07:11:30|0.35474
07:11:31|0.35474
07:11:32|0.35469
07:11:33|0.3546
07:11:34|0.3546
07:11:35|0.3546
07:11:36|0.35443
07:11:37|0.35444
07:11:38|0.35447
07:11:39|0.35447
07:11:40|0.35447
07:11:41|0.35447
07:11:42|0.35433
07:11:43|0.35426
07:11:44|0.35412
07:11:45|0.3542
07:11:46|0.3542
07:11:47|0.3542
07:11:48|0.35424
07:11:49|0.35412
07:11:50|0.35412
07:11:51|0.35401
07:11:52|0.35401
07:11:54|0.35406
07:11:56|0.35406
07:11:57|0.35405
07:11:57|0.35405
07:12:00|0.35393
07:12:01|0.35404
07:12:01|0.35375
07:12:02|0.35378
07:12:03|0.35378
07:12:04|0.35378
07:12:05|0.35378
07:12:07|0.3537
07:12:08|0.3537
07:12:08|0.3537
07:12:09|0.3537
07:12:10|0.3537
07:12:11|0.35354
07:12:13|0.35354
07:12:13|0.35354
07:12:14|0.35354
07:12:15|0.35352
07:12:16|0.35351
07:12:17|0.35364
07:12:18|0.35354
07:12:19|0.35336
07:12:20|0.35338
07:12:21|0.35338
07:12:23|0.35354
07:12:23|0.35356
07:12:24|0.35356
07:12:25|0.35377
07:12:26|0.35356
07:12:28|0.35354
07:12:29|0.35366
07:12:29|0.35346
07:12:30|0.35354
07:12:31|0.3534
07:12:32|0.35335
07:12:33|0.35313
07:12:34|0.35322
07:12:35|0.35324
07:12:36|0.35317
07:12:38|0.35288
07:12:38|0.35279
07:12:39|0.35279
07:12:40|0.35262
07:12:42|0.35282
07:12:42|0.35269
07:12:43|0.35281
07:12:45|0.35282
07:12:45|0.35268
07:12:46|0.35274
07:12:47|0.35282
07:12:48|0.35282
07:12:49|0.35281
07:12:50|0.35293
07:12:51|0.35294
07:12:52|0.35293
07:12:55|0.35326
07:12:56|0.35293
07:12:57|0.35296
07:12:58|0.35312
07:13:00|0.35309
07:13:01|0.35296
07:13:02|0.35296
07:13:03|0.35296
07:13:04|0.3531
07:13:04|0.35314
07:13:06|0.35325
07:13:07|0.35325
07:13:08|0.35335
07:13:09|0.35308
07:13:10|0.35317
07:13:11|0.35302
07:13:12|0.35302
07:13:13|0.35302
07:13:14|0.35302
07:13:15|0.35302
07:13:16|0.35305
07:13:17|0.35311
07:13:18|0.35296
07:13:19|0.35323
07:13:20|0.35323
07:13:21|0.35314
07:13:22|0.35314
07:13:23|0.35314
07:13:24|0.35325
07:13:25|0.35313
07:13:26|0.35313
07:13:27|0.35321
07:13:28|0.35321
07:13:29|0.35313
07:13:31|0.35315
07:13:32|0.35305
07:13:32|0.35305
07:13:34|0.35313
07:13:34|0.35336
07:13:36|0.35336
07:13:36|0.35329
07:13:38|0.35333
07:13:39|0.35321
07:13:40|0.35301
07:13:41|0.35301
07:13:42|0.35301
07:13:42|0.35301
07:13:45|0.35293
07:13:45|0.35307
07:13:47|0.35286
07:13:47|0.35288
07:13:48|0.35288
07:13:50|0.35288
07:13:50|0.35293
07:13:51|0.35293
07:13:53|0.35305
07:13:53|0.35305
07:13:55|0.35289
07:13:57|0.35303
07:13:57|0.35295
07:13:59|0.3528
07:14:00|0.35255
07:14:01|0.35263
07:14:02|0.35255
07:14:03|0.35266
07:14:04|0.35267
07:14:05|0.3525
07:14:06|0.35239
07:14:07|0.35239
07:14:08|0.35231
07:14:09|0.35244
07:14:11|0.35245
07:14:12|0.35247
07:14:14|0.35241
07:14:14|0.35244
07:14:16|0.35244
07:14:16|0.35249
07:14:17|0.35239
07:14:18|0.35233
07:14:20|0.35234
07:14:21|0.35247
07:14:21|0.35232
07:14:22|0.35232
07:14:24|0.35251
07:14:25|0.3526
07:14:26|0.35242
07:14:27|0.35242
07:14:28|0.35257
07:14:28|0.35266
07:14:29|0.35262
07:14:30|0.35251
07:14:32|0.35252
07:14:32|0.35252
07:14:33|0.35289
07:14:34|0.35279
07:14:37|0.35291
07:14:38|0.35281
07:14:39|0.35302
07:14:40|0.35293
07:14:41|0.35293
07:14:41|0.35298
07:14:42|0.35298
07:14:43|0.35305
07:14:44|0.35305
07:14:45|0.35305
07:14:46|0.35308
07:14:47|0.35307
07:14:48|0.35306
07:14:49|0.35304
07:14:50|0.35302
07:14:51|0.35289
07:14:54|0.35294
07:14:54|0.35294
07:14:56|0.3528
07:14:57|0.3528
07:14:58|0.35278
07:15:00|0.3529
07:15:01|0.35302
07:15:02|0.35312
07:15:03|0.35283
07:15:04|0.35283
07:15:05|0.35255
07:15:06|0.35255
07:15:07|0.35253
07:15:08|0.35255
07:15:09|0.3528
07:15:10|0.3528
07:15:11|0.35288
07:15:12|0.35288
07:15:13|0.35304
07:15:14|0.35316
07:15:15|0.35318
07:15:16|0.35294
07:15:17|0.35289
07:15:18|0.35289
07:15:19|0.35295
07:15:20|0.35295
07:15:21|0.35322
07:15:21|0.35303
07:15:22|0.35303
07:15:24|0.35303
07:15:25|0.35304
07:15:26|0.35314
07:15:27|0.35342
07:15:28|0.35342
07:15:29|0.35315
07:15:30|0.35314
07:15:31|0.35314
07:15:32|0.35314
07:15:33|0.35314
07:15:34|0.35373
07:15:34|0.3537
07:15:36|0.35382
07:15:36|0.35382
07:15:38|0.35379
07:15:39|0.35367
07:15:40|0.35371
07:15:41|0.35377
07:15:42|0.3538
07:15:42|0.3538
07:15:44|0.35354
07:15:44|0.35358
07:15:45|0.35368
07:15:47|0.35368
07:15:47|0.35368
07:15:48|0.35368
07:15:50|0.35368
07:15:51|0.35346
07:15:51|0.35389
07:15:53|0.35389
07:15:53|0.35392
07:15:55|0.35392
07:15:56|0.35392
07:15:58|0.35355
07:15:59|0.3539
07:16:01|0.354
07:16:03|0.35442
07:16:04|0.35406
07:16:06|0.35413
07:16:07|0.35422
07:16:08|0.35428
07:16:09|0.3541
07:16:10|0.3541
07:16:11|0.35427
07:16:12|0.35427
07:16:13|0.35459
07:16:14|0.35464
07:16:15|0.35444
07:16:16|0.35455
07:16:17|0.35425
07:16:19|0.35451
07:16:19|0.35423
07:16:20|0.35449
07:16:22|0.35449
07:16:22|0.35465
07:16:23|0.35461
07:16:24|0.35488
07:16:25|0.35488
07:16:27|0.3545
07:16:27|0.35463
07:16:28|0.35469
07:16:29|0.35469
07:16:30|0.35469
07:16:31|0.35445
07:16:33|0.35471
07:16:34|0.35471
07:16:34|0.35471
07:16:36|0.35471
07:16:36|0.35472
07:16:38|0.35469
07:16:39|0.35478
07:16:39|0.35478
07:16:40|0.35488
07:16:42|0.35488
07:16:43|0.35488
07:16:44|0.35469
07:16:44|0.35469
07:16:45|0.35469
07:16:46|0.35469
07:16:48|0.35484
07:16:48|0.35486
07:16:49|0.355
07:16:51|0.35527
07:16:52|0.35516
07:16:53|0.35516
07:16:53|0.35516
07:16:54|0.35525
07:16:55|0.35515
07:16:56|0.35515
07:16:59|0.35533
07:17:01|0.35539
07:17:02|0.35511
07:17:03|0.35542
07:17:04|0.35525
07:17:05|0.35527
07:17:06|0.35527
07:17:07|0.3556
07:17:08|0.3556
07:17:09|0.3556
07:17:10|0.35553
07:17:11|0.35559
07:17:12|0.35545
07:17:13|0.3552
07:17:14|0.3552
07:17:15|0.35542
07:17:16|0.35542
07:17:17|0.35536
07:17:18|0.35504
07:17:20|0.35504
07:17:21|0.35522
07:17:22|0.35522
07:17:23|0.35518
07:17:24|0.35512
07:17:25|0.35516
07:17:26|0.35517
07:17:27|0.35517
07:17:28|0.35517
07:17:29|0.35525
07:17:30|0.3551
07:17:31|0.35509
07:17:32|0.35509
07:17:33|0.35517
07:17:34|0.35517
07:17:35|0.35517
07:17:36|0.35535
07:17:37|0.35535
07:17:38|0.35535
07:17:39|0.35559
07:17:40|0.35559
07:17:41|0.35559
07:17:42|0.35535
07:17:43|0.35535
07:17:44|0.3555
07:17:45|0.3555
07:17:46|0.35553
07:17:47|0.35522
07:17:49|0.35522
07:17:50|0.35546
07:17:51|0.35522
07:17:51|0.35507
07:17:53|0.35504
07:17:54|0.35488
07:17:54|0.355
07:17:55|0.355
07:17:57|0.355
07:17:58|0.355
07:18:00|0.3552
07:18:02|0.3552
07:18:02|0.35504
07:18:03|0.35504
07:18:04|0.35504
07:18:06|0.3549
07:18:07|0.35489
07:18:08|0.35484
07:18:09|0.35484
07:18:10|0.35478
07:18:11|0.35476
07:18:12|0.35481
07:18:13|0.35481
07:18:14|0.35481
07:18:15|0.35497
07:18:16|0.35506
07:18:17|0.35506
07:18:18|0.35482
07:18:20|0.35485
07:18:21|0.35485
07:18:22|0.35491
07:18:23|0.35496
07:18:23|0.35496
07:18:25|0.35496
07:18:26|0.35498
07:18:27|0.35498
07:18:28|0.35498
07:18:29|0.35484
07:18:30|0.35479
07:18:31|0.35479
07:18:31|0.35479
07:18:32|0.35479
07:18:33|0.35475
07:18:35|0.3547
07:18:36|0.35475
07:18:37|0.35475
07:18:38|0.35475
07:18:39|0.35475
07:18:39|0.35475
07:18:41|0.35464
07:18:41|0.35464
07:18:43|0.35472
07:18:44|0.35472
07:18:45|0.35475
07:18:47|0.35464
07:18:47|0.35464
07:18:48|0.35464
07:18:49|0.35464
07:18:50|0.35464
07:18:51|0.35472
07:18:53|0.35483
07:18:53|0.35483
07:18:54|0.35483
07:18:55|0.35483
07:18:56|0.35483
07:18:58|0.35484
07:18:59|0.35484
07:19:01|0.35484
07:19:02|0.35484
07:19:03|0.35484
07:19:05|0.35483
07:19:06|0.35492
07:19:08|0.355
07:19:10|0.3552
07:19:11|0.35536
07:19:12|0.35512
07:19:13|0.35533
07:19:14|0.35518
07:19:15|0.35495
07:19:16|0.35485
07:19:17|0.35485
07:19:18|0.35504
07:19:19|0.35508
07:19:20|0.35505
07:19:21|0.35514
07:19:22|0.35514
07:19:23|0.35514
07:19:24|0.35514
07:19:25|0.35514
07:19:26|0.35514
07:19:27|0.35504
07:19:28|0.35516
07:19:29|0.35516
07:19:30|0.35516
07:19:31|0.35505
07:19:32|0.35505
07:19:34|0.35506
07:19:35|0.35538
07:19:36|0.35538
07:19:37|0.35538
07:19:38|0.35517
07:19:39|0.35517
07:19:40|0.35517
07:19:41|0.3551
07:19:42|0.3551
07:19:43|0.3551
07:19:44|0.35516
07:19:45|0.35516
07:19:46|0.35514
07:19:47|0.35509
07:19:48|0.355
07:19:49|0.35498
07:19:50|0.355
07:19:51|0.355
07:19:52|0.355
07:19:53|0.35484
07:19:54|0.35484
07:19:55|0.35484
07:19:56|0.35484
07:19:57|0.35495
07:19:58|0.35489
07:19:59|0.355
07:20:00|0.35483
07:20:02|0.35489
07:20:04|0.35491
07:20:05|0.35491
07:20:06|0.35489
07:20:07|0.35489
07:20:08|0.35489
07:20:10|0.35489
07:20:10|0.35489
07:20:12|0.35497
07:20:13|0.35487
07:20:14|0.3548
07:20:16|0.35484
07:20:16|0.35484
07:20:17|0.35464
07:20:18|0.35501
07:20:20|0.35501
07:20:20|0.35501
07:20:21|0.35501
07:20:22|0.3551
07:20:23|0.35509
07:20:24|0.35509
07:20:25|0.35509
07:20:27|0.35489
07:20:27|0.3551
07:20:28|0.35497
07:20:29|0.3551
07:20:30|0.3551
07:20:32|0.3552
07:20:32|0.3552
07:20:33|0.3552
07:20:34|0.35512
07:20:35|0.35522
07:20:36|0.35522
07:20:37|0.35522
07:20:38|0.3552
07:20:39|0.35512
07:20:40|0.35512
07:20:41|0.35512
07:20:42|0.35521
07:20:43|0.35521
07:20:44|0.35521
07:20:45|0.35521
07:20:46|0.35522
07:20:47|0.35546
07:20:48|0.3555
07:20:49|0.35536
07:20:50|0.35489
07:20:51|0.35501
07:20:52|0.35523
07:20:53|0.35523
07:20:54|0.35523
07:20:55|0.35529
07:20:56|0.35513
07:20:57|0.3548
07:20:58|0.35502
07:20:59|0.35492
07:21:00|0.35492
07:21:02|0.355
07:21:04|0.35518
07:21:05|0.35507
07:21:06|0.35507
07:21:07|0.35491
07:21:07|0.35491
07:21:09|0.35485
07:21:10|0.35507
07:21:11|0.35512
07:21:12|0.35512
07:21:14|0.35507
07:21:14|0.35518
07:21:15|0.35518
07:21:17|0.35518
07:21:18|0.35518
07:21:18|0.35539
07:21:19|0.3552
07:21:20|0.3552
07:21:22|0.3552
07:21:22|0.3554
07:21:24|0.35546
07:21:24|0.35531
07:21:27|0.35531
07:21:27|0.3555
07:21:28|0.3555
07:21:29|0.35551
07:21:30|0.35534
07:21:31|0.35526
07:21:32|0.35513
07:21:33|0.35516
07:21:34|0.35516
07:21:35|0.35523
07:21:36|0.35523
07:21:37|0.35506
07:21:38|0.3552
07:21:39|0.35533
07:21:40|0.35533
07:21:41|0.35511
07:21:42|0.35519
07:21:43|0.35519
07:21:44|0.35519
07:21:46|0.35541
07:21:47|0.35541
07:21:48|0.35511
07:21:49|0.35511
07:21:50|0.35519
07:21:51|0.35519
07:21:52|0.35523
07:21:54|0.35523
07:21:55|0.3553
07:21:56|0.3553
07:21:57|0.3553
07:21:58|0.3553
07:21:59|0.35572
07:22:00|0.35575
07:22:01|0.35583
07:22:02|0.35582
07:22:04|0.35582
07:22:06|0.35555
07:22:08|0.35583
07:22:08|0.35599
07:22:10|0.35584
07:22:11|0.35582
07:22:12|0.356
07:22:13|0.35615
07:22:14|0.3563
07:22:15|0.3563
07:22:16|0.3562
07:22:17|0.3562
07:22:18|0.3563
07:22:19|0.35622
07:22:20|0.35627
07:22:21|0.35627
07:22:22|0.35581
07:22:23|0.35561
07:22:24|0.3556
07:22:25|0.35563
07:22:26|0.35563
07:22:27|0.35561
07:22:28|0.3556
07:22:29|0.3556
07:22:30|0.35586
07:22:31|0.35586
07:22:32|0.35565
07:22:33|0.35565
07:22:34|0.35565
07:22:35|0.35565
07:22:36|0.35602
07:22:37|0.35589
07:22:38|0.35572
07:22:39|0.35527
07:22:40|0.35557
07:22:41|0.35571
07:22:42|0.35564
07:22:43|0.35551
07:22:44|0.35551
07:22:45|0.35586
07:22:46|0.35564
07:22:47|0.35586
07:22:48|0.35569
07:22:49|0.35575
07:22:50|0.35583
07:22:51|0.35583
07:22:52|0.35613
07:22:53|0.35613
07:22:54|0.35608
07:22:55|0.35608
07:22:56|0.35598
07:22:57|0.35598
07:22:58|0.35598
07:22:59|0.35638
07:23:00|0.35638
07:23:01|0.3563
07:23:02|0.35603
07:23:03|0.35603
07:23:05|0.35622
07:23:06|0.35636
07:23:08|0.35623
07:23:10|0.35623
07:23:11|0.35614
07:23:11|0.35631
07:23:12|0.35606
07:23:13|0.35608
07:23:14|0.35608
07:23:15|0.35607
07:23:16|0.35596
07:23:18|0.35596
07:23:20|0.35594
07:23:21|0.35594
07:23:21|0.356
07:23:23|0.356
07:23:24|0.356
07:23:25|0.35587
07:23:26|0.35587
07:23:26|0.35587
07:23:28|0.35581
07:23:29|0.35599
07:23:30|0.35603
07:23:31|0.35583
07:23:32|0.35623
07:23:32|0.356
07:23:34|0.356
07:23:34|0.356
07:23:36|0.35584
07:23:37|0.35606
07:23:38|0.35606
07:23:38|0.35606
07:23:40|0.35606
07:23:41|0.35606
07:23:42|0.35585
07:23:43|0.35596
07:23:43|0.35606
07:23:45|0.35595
07:23:46|0.35606
07:23:47|0.35606
07:23:48|0.35593
07:23:49|0.35632
07:23:50|0.35631
07:23:50|0.35632
07:23:52|0.35632
07:23:53|0.35632
07:23:54|0.35624
07:23:55|0.35624
07:23:56|0.3563
07:23:57|0.35633
07:23:58|0.35652
07:23:59|0.35625
07:24:00|0.35615
07:24:01|0.35614
07:24:02|0.35614
07:24:03|0.35614
07:24:04|0.35644
07:24:05|0.35621
07:24:07|0.35621
07:24:08|0.35621
07:24:09|0.35629
07:24:10|0.3565
07:24:12|0.35641
07:24:13|0.35641
07:24:14|0.35641
07:24:15|0.35648
07:24:15|0.35648
07:24:17|0.35648
07:24:18|0.35648
07:24:19|0.35648
07:24:20|0.3563
07:24:21|0.35641
07:24:22|0.35641
07:24:23|0.35628
07:24:24|0.35628
07:24:25|0.35628
07:24:26|0.35609
07:24:27|0.35589
07:24:28|0.35593
07:24:29|0.35582
07:24:30|0.35587
07:24:31|0.35607
07:24:32|0.35591
07:24:33|0.35591
07:24:34|0.35582
07:24:35|0.35582
07:24:36|0.35609
07:24:37|0.35607
07:24:38|0.35604
07:24:39|0.35604
07:24:40|0.35606
07:24:41|0.35606
07:24:42|0.35605
07:24:43|0.35605
07:24:44|0.35595
07:24:45|0.35641
07:24:46|0.3565
07:24:47|0.3565
07:24:48|0.3565
07:24:49|0.3565
07:24:50|0.3565
07:24:51|0.35639
07:24:52|0.35639
07:24:53|0.35619
07:24:54|0.35619
07:24:55|0.35619
07:24:56|0.35607
07:24:57|0.35607
07:24:58|0.35656
07:24:59|0.35656
07:25:00|0.35656
07:25:01|0.35656
07:25:02|0.3565
07:25:03|0.35623
07:25:04|0.35623
07:25:05|0.35627
07:25:06|0.35647
07:25:08|0.35621
07:25:09|0.35621
07:25:11|0.35621
07:25:12|0.35621
07:25:13|0.35621
07:25:13|0.35612
07:25:15|0.35604
07:25:16|0.35604
07:25:16|0.35584
07:25:17|0.35614
07:25:19|0.35614
07:25:19|0.35597
07:25:20|0.35597
07:25:21|0.35603
07:25:22|0.35609
07:25:24|0.35605
07:25:24|0.35614
07:25:25|0.35613
07:25:26|0.35613
07:25:27|0.35613
07:25:29|0.35621
07:25:29|0.35621
07:25:30|0.35627
07:25:31|0.35663
07:25:33|0.35656
07:25:33|0.35656
07:25:35|0.35656
07:25:36|0.35647
07:25:37|0.35672
07:25:37|0.35655
07:25:38|0.35655
07:25:40|0.35655
07:25:41|0.35663
07:25:42|0.35663
07:25:42|0.35696
07:25:43|0.3568
07:25:44|0.3568
07:25:45|0.35694
07:25:46|0.35693
07:25:47|0.35693
07:25:48|0.35693
07:25:49|0.35672
07:25:50|0.35672
07:25:52|0.3568
07:25:52|0.35658
07:25:54|0.35679
07:25:55|0.35678
07:25:56|0.35694
07:25:57|0.357
07:25:58|0.35711
07:25:59|0.35723
07:26:00|0.35723
07:26:01|0.357
07:26:02|0.35723
07:26:03|0.35723
07:26:03|0.35723
07:26:04|0.35723
07:26:05|0.35695
07:26:08|0.35719
07:26:10|0.35719
07:26:11|0.35724
07:26:13|0.35716
07:26:15|0.35725
07:26:15|0.35741
07:26:17|0.35726
07:26:19|0.35718
07:26:20|0.35718
07:26:21|0.35718
07:26:21|0.35726
07:26:22|0.35729
07:26:23|0.35729
07:26:24|0.35741
07:26:25|0.35756
07:26:26|0.35756
07:26:28|0.35759
07:26:29|0.35764
07:26:30|0.35768
07:26:31|0.3577
07:26:32|0.35761
07:26:33|0.35791
07:26:34|0.35798
07:26:35|0.358
07:26:36|0.35783
07:26:37|0.35789
07:26:38|0.35786
07:26:40|0.35799
07:26:41|0.35778
07:26:42|0.35752
07:26:43|0.35766
07:26:44|0.35766
07:26:45|0.3575
07:26:46|0.35764
07:26:47|0.35764
07:26:48|0.35764
07:26:49|0.35742
07:26:50|0.35733
07:26:51|0.35734
07:26:52|0.35721
07:26:53|0.35728
07:26:54|0.35714
07:26:55|0.35717
07:26:56|0.35721
07:26:57|0.35721
07:26:58|0.35728
07:26:59|0.35728
07:27:00|0.35713
07:27:01|0.35685
07:27:02|0.35685
07:27:04|0.35665
07:27:04|0.35671
07:27:05|0.35666
07:27:07|0.35651
07:27:09|0.35651
07:27:10|0.35657
07:27:12|0.35657
07:27:13|0.35639
07:27:15|0.35639
07:27:16|0.35631
07:27:17|0.35642
07:27:18|0.35668
07:27:19|0.35668
07:27:20|0.35652
07:27:21|0.35641
07:27:22|0.35641
07:27:23|0.35626
07:27:24|0.35629
07:27:25|0.35625
07:27:26|0.35627
07:27:27|0.35627
07:27:29|0.35623
07:27:30|0.35606
07:27:30|0.35655
07:27:32|0.35637
07:27:32|0.35638
07:27:33|0.35638
07:27:35|0.35638
07:27:35|0.35622
07:27:36|0.35639
07:27:38|0.35639
07:27:38|0.35625
07:27:40|0.35623
07:27:40|0.35621
07:27:41|0.35621
07:27:43|0.35621
07:27:44|0.35614
07:27:45|0.35626
07:27:45|0.3561
07:27:47|0.3561
07:27:48|0.35606
07:27:49|0.35606
07:27:50|0.35606
07:27:51|0.35606
07:27:52|0.356
07:27:52|0.356
07:27:53|0.356
07:27:54|0.356
07:27:55|0.35614
07:27:57|0.35618
07:27:58|0.35618
07:27:58|0.35625
07:28:00|0.35625
07:28:00|0.35625
07:28:02|0.35625
07:28:02|0.35625
07:28:03|0.35602
07:28:05|0.35612
07:28:06|0.35612
07:28:08|0.35612
07:28:10|0.35602
07:28:10|0.35588
07:28:12|0.35582
07:28:13|0.35582
07:28:14|0.35581
07:28:15|0.35581
07:28:17|0.35582
07:28:17|0.35581
07:28:18|0.35572
07:28:19|0.35569
07:28:21|0.35569
07:28:22|0.35562
07:28:23|0.3558
07:28:24|0.35596
07:28:25|0.35599
07:28:26|0.35599
07:28:27|0.35598
07:28:28|0.35598
07:28:29|0.35578
07:28:30|0.35579
07:28:31|0.35582
07:28:32|0.35575
07:28:34|0.35575
07:28:35|0.35568
07:28:36|0.35568
07:28:36|0.35596
07:28:38|0.35602
07:28:39|0.35616
07:28:40|0.35641
07:28:41|0.35641
07:28:42|0.35647
07:28:43|0.35612
07:28:44|0.35612
07:28:44|0.35612
07:28:46|0.35607
07:28:47|0.35612
07:28:48|0.35631
07:28:49|0.35615
07:28:50|0.35615
07:28:51|0.35625
07:28:52|0.35623
07:28:52|0.35642
07:28:54|0.35628
07:28:55|0.35629
07:28:56|0.35629
07:28:57|0.35616
07:28:58|0.35613
07:28:58|0.35613
07:29:00|0.35616
07:29:00|0.35616
07:29:02|0.35643
07:29:03|0.35643
07:29:03|0.35637
07:29:05|0.35637
07:29:06|0.35637
07:29:06|0.35637
07:29:07|0.35637
07:29:09|0.35621
07:29:11|0.35676
07:29:12|0.35642
07:29:14|0.35658
07:29:14|0.35658
07:29:15|0.35658
07:29:17|0.3564
07:29:18|0.3564
07:29:19|0.3564
07:29:20|0.3564
07:29:21|0.35617
07:29:22|0.35626
07:29:23|0.35636
07:29:25|0.35636
07:29:25|0.35636
07:29:26|0.35636
07:29:27|0.3565
07:29:28|0.35666
07:29:29|0.35666
07:29:31|0.35666
07:29:31|0.35666
07:29:32|0.35682
07:29:33|0.35692
07:29:34|0.3569
07:29:35|0.3569
07:29:36|0.3569
07:29:38|0.35695
07:29:39|0.35699
07:29:39|0.35699
07:29:40|0.35699
07:29:42|0.35699
07:29:42|0.35699
07:29:43|0.35699
07:29:44|0.35699
07:29:45|0.35699
07:29:46|0.35699
07:29:47|0.35699
07:29:48|0.3571
07:29:49|0.35725
07:29:50|0.35725
07:29:51|0.35721
07:29:52|0.35721
07:29:53|0.35721
07:29:54|0.35721
07:29:55|0.35721
07:29:56|0.35721
07:29:57|0.35721
07:29:59|0.35692
07:30:00|0.35692
07:30:01|0.3571
07:30:02|0.3571
07:30:03|0.35715
07:30:04|0.35713
07:30:05|0.35699
07:30:06|0.35699
07:30:07|0.35686
07:30:08|0.35686
07:30:09|0.35676
07:30:10|0.35676
07:30:12|0.35653
07:30:14|0.35662
07:30:15|0.35662
07:30:16|0.35662
07:30:17|0.35655
07:30:18|0.35655
07:30:20|0.35669
07:30:20|0.35694
07:30:22|0.35704
07:30:23|0.35711
07:30:23|0.35704
07:30:25|0.3572
07:30:25|0.3572
07:30:28|0.35687
07:30:28|0.35684
07:30:29|0.35684
07:30:30|0.35682
07:30:32|0.35686
07:30:33|0.35686
07:30:34|0.35686
07:30:35|0.35686
07:30:36|0.35726
07:30:37|0.35726
07:30:38|0.35721
07:30:39|0.35721
07:30:40|0.35721
07:30:41|0.35706
07:30:42|0.35706
07:30:43|0.35706
07:30:44|0.35706
07:30:45|0.35706
07:30:46|0.35704
07:30:47|0.35704
07:30:48|0.35704
07:30:49|0.35728
07:30:50|0.35728
07:30:51|0.35716
07:30:52|0.35683
07:30:53|0.35684
07:30:54|0.35694
07:30:56|0.35688
07:30:57|0.35672
07:30:58|0.35684
07:30:59|0.3567
07:31:00|0.35666
07:31:01|0.35666
07:31:02|0.35666
07:31:03|0.3566
07:31:04|0.35658
07:31:05|0.35657
07:31:06|0.35657
07:31:07|0.35652
07:31:08|0.35651
07:31:09|0.35652
07:31:10|0.35658
07:31:11|0.35653
07:31:13|0.35634
07:31:15|0.35628
07:31:16|0.35628
07:31:18|0.35619
07:31:18|0.35604
07:31:20|0.35591
07:31:21|0.35617
07:31:21|0.35617
07:31:22|0.35617
07:31:24|0.35617
07:31:25|0.3559
07:31:25|0.35611
07:31:27|0.35605
07:31:27|0.35605
07:31:29|0.35605
07:31:29|0.35578
07:31:30|0.35578
07:31:32|0.35578
07:31:33|0.3558
07:31:34|0.35576
07:31:35|0.35577
07:31:36|0.35586
07:31:37|0.35537
07:31:38|0.35537
07:31:39|0.35537
07:31:40|0.35537
07:31:41|0.35529
07:31:42|0.35556
07:31:42|0.35581
07:31:43|0.35573
07:31:44|0.35548
07:31:45|0.35548
07:31:46|0.35547
07:31:48|0.35573
07:31:48|0.35548
07:31:49|0.35548
07:31:50|0.35548
07:31:52|0.35549
07:31:53|0.35569
07:31:53|0.35555
07:31:54|0.35554
07:31:55|0.35573
07:31:57|0.35555
07:31:57|0.35555
07:31:58|0.35557
07:31:59|0.35557
07:32:01|0.35542
07:32:01|0.35542
07:32:02|0.35542
07:32:04|0.35524
07:32:04|0.35524
07:32:05|0.35489
07:32:06|0.35506
07:32:07|0.35486
07:32:08|0.35509
07:32:09|0.35509
07:32:11|0.35509
07:32:11|0.35526
07:32:14|0.35504
07:32:15|0.35492
07:32:16|0.35497
07:32:18|0.35501
07:32:19|0.3547
07:32:20|0.3547
07:32:22|0.35492
07:32:22|0.35507
07:32:24|0.35507
07:32:25|0.35507
07:32:26|0.35506
07:32:28|0.35506
07:32:28|0.35483
07:32:29|0.35482
07:32:31|0.35482
07:32:31|0.35465
07:32:32|0.35487
07:32:33|0.3549
07:32:34|0.35482
07:32:36|0.35486
07:32:36|0.35486
07:32:37|0.35498
07:32:39|0.35498
07:32:40|0.35481
07:32:41|0.35479
07:32:42|0.35491
07:32:42|0.35491
07:32:43|0.3549
07:32:44|0.3549
07:32:45|0.3549
07:32:47|0.35459
07:32:47|0.3546
07:32:48|0.3546
07:32:50|0.35439
07:32:51|0.35451
07:32:51|0.35451
07:32:52|0.35449
07:32:54|0.35492
07:32:54|0.35491
07:32:55|0.35494
07:32:56|0.35489
07:32:57|0.35489
07:32:59|0.35502
07:32:59|0.35487
07:33:01|0.35498
07:33:01|0.35499
07:33:03|0.35498
07:33:03|0.35498
07:33:04|0.35498
07:33:05|0.35496
07:33:08|0.35497
07:33:08|0.35492
07:33:09|0.35506
07:33:10|0.35506
07:33:11|0.35506
07:33:12|0.35496
07:33:14|0.35507
07:33:16|0.35507
07:33:17|0.35487
07:33:19|0.35508
07:33:20|0.3552
07:33:21|0.3552
07:33:21|0.3552
07:33:23|0.35526
07:33:24|0.35532
07:33:24|0.35532
07:33:26|0.35535
07:33:26|0.35535
07:33:28|0.35555
07:33:29|0.35555
07:33:31|0.3556
07:33:31|0.35563
07:33:33|0.35555
07:33:33|0.3555
07:33:35|0.35551
07:33:35|0.35551
07:33:37|0.35551
07:33:38|0.35551
07:33:38|0.35551
07:33:39|0.35555
07:33:41|0.35564
07:33:42|0.35564
07:33:42|0.35564
07:33:44|0.35564
07:33:44|0.35565
07:33:45|0.35565
07:33:46|0.35572
07:33:48|0.35572
07:33:48|0.35572
07:33:49|0.35547
07:33:50|0.35547
07:33:51|0.35547
07:33:53|0.35555
07:33:53|0.35569
07:33:55|0.35569
07:33:55|0.35569
07:33:56|0.35569
07:33:57|0.35569
07:34:00|0.35569
07:34:00|0.3556
07:34:01|0.35564
07:34:02|0.35546
07:34:03|0.35546
07:34:04|0.35547
07:34:05|0.35547
07:34:06|0.35547
07:34:07|0.35547
07:34:08|0.35547
07:34:09|0.35547
07:34:10|0.35541
07:34:11|0.35552
07:34:12|0.35552
07:34:13|0.35552
07:34:15|0.35552
07:34:16|0.35552
07:34:18|0.35552
07:34:19|0.35552
07:34:21|0.35552
07:34:22|0.35552
07:34:23|0.35547
07:34:24|0.35547
07:34:26|0.35544
07:34:26|0.35536
07:34:27|0.35536
07:34:29|0.35536
07:34:29|0.35552
07:34:31|0.35552
07:34:32|0.35528
07:34:34|0.35513
07:34:35|0.35522
07:34:35|0.35504
07:34:36|0.35495
07:34:37|0.35495
07:34:39|0.35495
07:34:39|0.35517
07:34:40|0.35517
07:34:41|0.35517
07:34:42|0.35525
07:34:43|0.35525
07:34:45|0.35524
07:34:45|0.35524
07:34:47|0.35524
07:34:47|0.35531
07:34:48|0.35531
07:34:49|0.35526
07:34:50|0.35528
07:34:52|0.35525
07:34:53|0.35525
07:34:54|0.35525
07:34:56|0.35531
07:34:56|0.3554
07:34:57|0.3554
07:34:58|0.3554
07:34:59|0.3554
07:35:00|0.35551
07:35:01|0.35551
07:35:02|0.35573
07:35:04|0.35564
07:35:05|0.35564
07:35:06|0.35564
07:35:07|0.35573
07:35:08|0.35574
07:35:09|0.35574
07:35:10|0.3553
07:35:11|0.35547
07:35:12|0.35547
07:35:13|0.35526
07:35:14|0.35526
07:35:15|0.35526
07:35:17|0.35526
07:35:18|0.3553
07:35:19|0.35528
07:35:20|0.3553
07:35:21|0.3553
07:35:22|0.35525
07:35:23|0.35525
07:35:24|0.35511
07:35:25|0.35511
07:35:27|0.35498
07:35:29|0.35498
07:35:29|0.35508
07:35:31|0.35507
07:35:32|0.35519
07:35:32|0.35519
07:35:34|0.35518
07:35:35|0.35518
07:35:36|0.35505
07:35:37|0.35505
07:35:38|0.35537
07:35:39|0.35536
07:35:39|0.35514
07:35:41|0.35515
07:35:41|0.35518
07:35:43|0.35518
07:35:43|0.35518
07:35:44|0.35518
07:35:45|0.35517
07:35:46|0.35517
07:35:47|0.35517
07:35:48|0.35536
07:35:49|0.35536
07:35:50|0.35536
07:35:51|0.35536
07:35:52|0.35536
07:35:54|0.35515
07:35:54|0.35515
07:35:55|0.35515
07:35:57|0.35515
07:35:57|0.35515
07:35:58|0.35512
07:36:00|0.35514
07:36:01|0.35514
07:36:01|0.35514
07:36:02|0.35514
07:36:03|0.35514
07:36:05|0.3553
07:36:05|0.3553
07:36:06|0.35515
07:36:07|0.35473
07:36:08|0.35521
07:36:10|0.35521
07:36:10|0.35524
07:36:11|0.35524
07:36:12|0.35541
07:36:13|0.35541
07:36:15|0.35513
07:36:15|0.3551
07:36:18|0.35496
07:36:18|0.35496
07:36:21|0.35496
07:36:23|0.35469
07:36:23|0.35467
07:36:24|0.35473
07:36:26|0.35473
07:36:27|0.35473
07:36:28|0.35473
07:36:29|0.35471
07:36:30|0.35472
07:36:31|0.35472
07:36:32|0.35472
07:36:33|0.35472
07:36:34|0.3547
07:36:35|0.3547
07:36:36|0.3547
07:36:37|0.35485
07:36:39|0.35485
07:36:40|0.35485
07:36:42|0.3548
07:36:42|0.3548
07:36:43|0.3548
07:36:45|0.3548
07:36:45|0.35472
07:36:46|0.35472
07:36:48|0.35488
07:36:48|0.35452
07:36:49|0.35446
07:36:50|0.35446
07:36:51|0.35436
07:36:52|0.35428
07:36:53|0.35428
07:36:54|0.35428
07:36:55|0.35428
07:36:56|0.35428
07:36:58|0.3542
07:36:59|0.3542
07:36:59|0.35439
07:37:00|0.35445
07:37:02|0.35445
07:37:04|0.35463
07:37:04|0.35462
07:37:05|0.35462
07:37:06|0.35462
07:37:07|0.35462
07:37:08|0.35448
07:37:09|0.35448
07:37:10|0.35456
07:37:11|0.35456
07:37:12|0.35456
07:37:13|0.35448
07:37:14|0.35442
07:37:15|0.35435
07:37:16|0.35435
07:37:17|0.35435
07:37:19|0.35423
07:37:20|0.35423
07:37:22|0.35433
07:37:23|0.35433
07:37:24|0.35433
07:37:25|0.35393
07:37:26|0.35396
07:37:27|0.35396
07:37:28|0.35396
07:37:29|0.35396
07:37:30|0.3541
07:37:31|0.3541
07:37:32|0.3541
07:37:33|0.35403
07:37:34|0.35408
07:37:34|0.35408
07:37:36|0.3541
07:37:36|0.3541
07:37:38|0.35401
07:37:39|0.35401
07:37:40|0.35404
07:37:41|0.35408
07:37:42|0.35408
07:37:43|0.35387
07:37:44|0.35386
07:37:45|0.35386
07:37:46|0.35408
07:37:47|0.35401
07:37:48|0.35386
07:37:49|0.35381
07:37:50|0.35374
07:37:51|0.35352
07:37:52|0.35347
07:37:53|0.35347
07:37:54|0.35355
07:37:55|0.35373
07:37:56|0.35373
07:37:57|0.35373
07:37:58|0.35359
07:37:59|0.35371
07:38:00|0.35371
07:38:01|0.35373
07:38:02|0.35373
07:38:03|0.35394
07:38:04|0.35394
07:38:05|0.35371
07:38:06|0.35373
07:38:07|0.35373
07:38:08|0.35389
07:38:09|0.35389
07:38:10|0.35376
07:38:11|0.3539
07:38:12|0.3539
07:38:13|0.3539
07:38:14|0.3538
07:38:15|0.35396
07:38:16|0.35392
07:38:17|0.35392
07:38:18|0.35386
07:38:20|0.35376
07:38:21|0.35375
07:38:22|0.35375
07:38:24|0.35386
07:38:25|0.35386
07:38:25|0.35362
07:38:28|0.35365
07:38:28|0.3536
07:38:30|0.3536
07:38:31|0.3536
07:38:31|0.3536
07:38:33|0.35338
07:38:33|0.35339
07:38:35|0.35339
07:38:36|0.35339
07:38:37|0.35323
07:38:38|0.3531
07:38:38|0.35326
07:38:39|0.35326
07:38:40|0.35326
07:38:42|0.35368
07:38:44|0.35344
07:38:44|0.35355
07:38:45|0.35358
07:38:46|0.35358
07:38:47|0.35359
07:38:48|0.35359
07:38:49|0.35354
07:38:50|0.35314
07:38:51|0.35347
07:38:52|0.35347
07:38:53|0.35345
07:38:54|0.35328
07:38:55|0.35328
07:38:56|0.35328
07:38:57|0.3531
07:38:58|0.35313
07:38:59|0.35314
07:39:00|0.35314
07:39:01|0.35314
07:39:02|0.35337
07:39:03|0.35336
07:39:04|0.35311
07:39:05|0.35314
07:39:06|0.35305
07:39:07|0.35313
07:39:08|0.35314
07:39:09|0.35313
07:39:10|0.35313
07:39:11|0.35314
07:39:12|0.35314
07:39:13|0.35314
07:39:15|0.35328
07:39:15|0.35337
07:39:16|0.35342
07:39:17|0.35338
07:39:19|0.35325
07:39:21|0.35326
07:39:22|0.35326
07:39:24|0.35345
07:39:25|0.35347
07:39:25|0.35345
07:39:28|0.35347
07:39:29|0.35349
07:39:30|0.35349
07:39:31|0.35377
07:39:32|0.35379
07:39:33|0.35347
07:39:34|0.35332
07:39:35|0.35332
07:39:36|0.35323
07:39:37|0.35316
07:39:38|0.35316
07:39:39|0.35308
07:39:40|0.35306
07:39:41|0.35307
07:39:42|0.35306
07:39:43|0.35307
07:39:44|0.35287
07:39:45|0.35283
07:39:46|0.3531
07:39:47|0.35302
07:39:48|0.353
07:39:49|0.35294
07:39:50|0.35294
07:39:51|0.353
07:39:52|0.35298
07:39:53|0.35298
07:39:54|0.353
07:39:55|0.35297
07:39:57|0.35299
07:39:57|0.35339
07:39:58|0.35332
07:39:59|0.35332
07:40:00|0.35326
07:40:01|0.35335
07:40:02|0.35335
07:40:03|0.35335
07:40:04|0.3535
07:40:05|0.3535
07:40:06|0.35377
07:40:07|0.35387
07:40:08|0.35385
07:40:09|0.35385
07:40:10|0.35384
07:40:11|0.3538
07:40:12|0.3538
07:40:13|0.3538
07:40:14|0.3538
07:40:15|0.3538
07:40:17|0.35363
07:40:17|0.35363
07:40:18|0.35363
07:40:19|0.35363
07:40:21|0.35393
07:40:23|0.35357
07:40:25|0.35376
07:40:26|0.35376
07:40:26|0.35378
07:40:28|0.35378
07:40:29|0.35378
07:40:29|0.35378
07:40:31|0.35397
07:40:31|0.35397
07:40:33|0.35377
07:40:33|0.35377
07:40:35|0.35377
07:40:35|0.3538
07:40:36|0.3538
07:40:37|0.3538
07:40:38|0.3538
07:40:39|0.35396
07:40:40|0.3541
07:40:41|0.35404
07:40:42|0.35422
07:40:43|0.35423
07:40:44|0.35423
07:40:45|0.35432
07:40:46|0.35432
07:40:47|0.35432
07:40:48|0.35432
07:40:49|0.35438
07:40:50|0.35441
07:40:51|0.35445
07:40:52|0.35445
07:40:53|0.35445
07:40:54|0.35447
07:40:55|0.35454
07:40:56|0.35454
07:40:57|0.35454
07:40:58|0.35454
07:40:59|0.35438
07:41:00|0.35424
07:41:01|0.35424
07:41:02|0.35404
07:41:03|0.35404
07:41:04|0.35404
07:41:05|0.35424
07:41:06|0.35424
07:41:07|0.35421
07:41:08|0.35421
07:41:09|0.35421
07:41:10|0.35421
07:41:11|0.35421
07:41:12|0.35419
07:41:13|0.35421
07:41:14|0.35421
07:41:15|0.35421
07:41:16|0.35411
07:41:17|0.35408
07:41:18|0.35417
07:41:19|0.3539
07:41:20|0.3539
07:41:22|0.35423
07:41:24|0.354
07:41:25|0.354
07:41:26|0.35401
07:41:28|0.35401
07:41:29|0.35401
07:41:30|0.3538
07:41:31|0.3538
07:41:32|0.35401
07:41:33|0.35401
07:41:33|0.35401
07:41:34|0.35401
07:41:36|0.35388
07:41:37|0.35388
07:41:38|0.35374
07:41:39|0.354
07:41:40|0.354
07:41:41|0.35397
07:41:42|0.35397
07:41:42|0.35397
07:41:43|0.35397
07:41:46|0.35393
07:41:46|0.35401
07:41:48|0.35401
07:41:49|0.35401
07:41:49|0.35401
07:41:51|0.35401
07:41:51|0.35397
07:41:52|0.35397
07:41:53|0.35402
07:41:54|0.354
07:41:55|0.35419
07:41:56|0.35398
07:41:58|0.35398
07:41:59|0.35398
07:42:00|0.35398
07:42:01|0.35398
07:42:02|0.35398
07:42:03|0.35412
07:42:04|0.35412
07:42:04|0.35412
07:42:06|0.35412
07:42:07|0.35408
07:42:08|0.35408
07:42:08|0.3544
07:42:10|0.35442
07:42:11|0.35442
07:42:13|0.3543
07:42:13|0.3543
07:42:14|0.35455
07:42:16|0.35461
07:42:16|0.35461
07:42:17|0.35457
07:42:18|0.35457
07:42:19|0.35459
07:42:21|0.35459
07:42:21|0.35459
07:42:24|0.35446
07:42:25|0.35446
07:42:26|0.35457
07:42:27|0.35444
07:42:28|0.35446
07:42:29|0.35446
07:42:30|0.35446
07:42:31|0.35434
07:42:32|0.35434
07:42:34|0.35434
07:42:35|0.35434
07:42:36|0.35434
07:42:37|0.35434
07:42:38|0.35434
07:42:39|0.35434
07:42:40|0.35434
07:42:41|0.35434
07:42:42|0.35436
07:42:43|0.35443
07:42:44|0.35442
07:42:45|0.35442
07:42:46|0.35441
07:42:47|0.3544
07:42:48|0.35416
07:42:49|0.35416
07:42:50|0.35416
07:42:51|0.35439
07:42:52|0.35439
07:42:53|0.35439
07:42:54|0.35439
07:42:55|0.35439
07:42:56|0.35409
07:42:57|0.35409
07:42:58|0.35428
07:42:59|0.3541
07:43:00|0.35428
07:43:01|0.35429
07:43:02|0.35429
07:43:03|0.35429
07:43:04|0.35429
07:43:05|0.35441
07:43:06|0.35441
07:43:07|0.35441
07:43:08|0.35441
07:43:10|0.35441
07:43:10|0.35441
07:43:11|0.35441
07:43:12|0.35441
07:43:13|0.35441
07:43:14|0.35441
07:43:15|0.35446
07:43:16|0.3546
07:43:17|0.35468
07:43:18|0.35476
07:43:19|0.35471
07:43:20|0.35471
07:43:21|0.35471
07:43:23|0.35471
07:43:24|0.35475
07:43:25|0.35475
07:43:26|0.35498
07:43:27|0.35498
07:43:29|0.355
07:43:31|0.355
07:43:32|0.35489
07:43:33|0.355
07:43:34|0.355
07:43:35|0.355
07:43:36|0.355
07:43:37|0.355
07:43:37|0.35491
07:43:39|0.35507
07:43:41|0.35497
07:43:42|0.35515
07:43:42|0.355
07:43:44|0.35508
07:43:45|0.35525
07:43:45|0.35526
07:43:48|0.35513
07:43:48|0.35513
07:43:49|0.35515
07:43:51|0.35535
07:43:51|0.35538
07:43:52|0.35541
07:43:54|0.35528
07:43:54|0.35528
07:43:55|0.35527
07:43:56|0.35527
07:43:57|0.35527
07:43:59|0.35541
07:43:59|0.35541
07:44:00|0.35541
07:44:01|0.35526
07:44:03|0.35505
07:44:03|0.35505
07:44:05|0.35505
07:44:06|0.35505
07:44:07|0.35489
07:44:08|0.35484
07:44:09|0.35495
07:44:10|0.35523
07:44:10|0.35536
07:44:11|0.35533
07:44:13|0.35532
07:44:14|0.35538
07:44:15|0.35538
07:44:16|0.35503
07:44:17|0.35503
07:44:18|0.35503
07:44:20|0.35495
07:44:20|0.35495
07:44:21|0.35463
07:44:23|0.35463
07:44:23|0.35463
07:44:26|0.35478
07:44:26|0.35479
07:44:28|0.35484
07:44:30|0.35484
07:44:31|0.35462
07:44:32|0.35462
07:44:33|0.35462
07:44:34|0.35462
07:44:35|0.35462
07:44:36|0.35462
07:44:37|0.35455
07:44:38|0.35455
07:44:39|0.35464
07:44:40|0.35464
07:44:41|0.35489
07:44:42|0.3548
07:44:43|0.35478
07:44:44|0.35503
07:44:46|0.355
07:44:47|0.3551
07:44:47|0.35531
07:44:48|0.35437
07:44:50|0.3542
07:44:51|0.3544
07:44:52|0.3544
07:44:53|0.35441
07:44:53|0.35441
07:44:55|0.35465
07:44:56|0.35438
07:44:57|0.3547
07:44:58|0.3547
07:44:58|0.3545
07:45:00|0.35442
07:45:01|0.35425
07:45:02|0.3542
07:45:03|0.35437
07:45:04|0.35437
07:45:05|0.35416
07:45:06|0.35409
07:45:07|0.35409
07:45:07|0.35413
07:45:09|0.35413
07:45:10|0.35413
07:45:11|0.35416
07:45:12|0.35413
07:45:12|0.35413
07:45:14|0.35423
07:45:14|0.35415
07:45:15|0.35415
07:45:17|0.35415
07:45:18|0.35402
07:45:19|0.35402
07:45:20|0.35407
07:45:21|0.3541
07:45:22|0.3541
07:45:23|0.35388
07:45:23|0.35375
07:45:25|0.35375
07:45:27|0.35408
07:45:28|0.35395
07:45:28|0.35395
07:45:30|0.35395
07:45:31|0.35395
07:45:32|0.35409
07:45:33|0.35409
07:45:34|0.35409
07:45:34|0.35409
07:45:36|0.35409
07:45:36|0.35405
07:45:38|0.35411
07:45:38|0.35409
07:45:40|0.35409
07:45:41|0.35399
07:45:41|0.354
07:45:42|0.3542
07:45:44|0.3542
07:45:44|0.3542
07:45:46|0.35411
07:45:47|0.35395
07:45:47|0.35395
07:45:48|0.35395
07:45:49|0.35379
07:45:52|0.35372
07:45:52|0.35376
07:45:54|0.35384
07:45:56|0.35399
07:45:56|0.35399
07:45:57|0.35399
07:45:58|0.35399
07:45:59|0.35405
07:46:00|0.35389
07:46:01|0.354
07:46:03|0.354
07:46:04|0.35415
07:46:04|0.35407
07:46:05|0.35402
07:46:06|0.35402
07:46:07|0.35402
07:46:08|0.35402
07:46:09|0.35395
07:46:10|0.35412
07:46:12|0.35412
07:46:13|0.35412
07:46:13|0.35412
07:46:14|0.35401
07:46:15|0.35386
07:46:18|0.35386
07:46:18|0.35383
07:46:19|0.35383
07:46:20|0.35397
07:46:21|0.35395
07:46:22|0.35395
07:46:23|0.35394
07:46:24|0.35394
07:46:25|0.35394
07:46:27|0.354
07:46:29|0.354
07:46:31|0.354
07:46:32|0.35402
07:46:32|0.35395
07:46:34|0.35411
07:46:35|0.35397
07:46:35|0.35402
07:46:37|0.35402
07:46:37|0.35402
07:46:38|0.35399
07:46:39|0.35397
07:46:41|0.35382
07:46:41|0.35382
07:46:42|0.35395
07:46:43|0.35395
07:46:44|0.35395
07:46:46|0.35386
07:46:47|0.35386
07:46:48|0.35386
07:46:49|0.35381
07:46:51|0.35381
07:46:51|0.35381
07:46:52|0.35382
07:46:53|0.35407
07:46:54|0.35412
07:46:55|0.35406
07:46:56|0.35399
07:46:57|0.35399
07:46:58|0.35411
07:46:59|0.35428
07:47:00|0.35417
07:47:01|0.35403
07:47:02|0.35403
07:47:03|0.35403
07:47:04|0.35406
07:47:05|0.35406
07:47:06|0.35406
07:47:08|0.35406
07:47:08|0.35412
07:47:09|0.35412
07:47:10|0.35412
07:47:11|0.354
07:47:12|0.354
07:47:13|0.354
07:47:14|0.354
07:47:15|0.35411
07:47:16|0.35416
07:47:17|0.35406
07:47:18|0.35406
07:47:19|0.35404
07:47:21|0.35404
07:47:22|0.35404
07:47:23|0.35404
07:47:24|0.35404
07:47:25|0.35404
07:47:26|0.35404
07:47:27|0.35422
07:47:29|0.35386
07:47:31|0.35386
07:47:32|0.35386
07:47:32|0.35386
07:47:34|0.35412
07:47:34|0.35415
07:47:35|0.35417
07:47:36|0.35417
07:47:38|0.35417
07:47:39|0.35416
07:47:40|0.35416
07:47:40|0.35405
07:47:41|0.35405
07:47:44|0.35428
07:47:44|0.35417
07:47:45|0.35417
07:47:46|0.35428
07:47:47|0.35439
07:47:48|0.35429
07:47:49|0.35446
07:47:50|0.35444
07:47:51|0.35446
07:47:53|0.35447
07:47:54|0.35445
07:47:55|0.3543
07:47:57|0.35458
07:47:57|0.35458
07:47:58|0.35444
07:47:59|0.35444
07:48:00|0.35444
07:48:01|0.35439
07:48:02|0.35439
07:48:03|0.35439
07:48:04|0.35447
07:48:05|0.35436
07:48:06|0.35436
07:48:07|0.35462
07:48:08|0.35461
07:48:09|0.35452
07:48:10|0.35463
07:48:11|0.35463
07:48:12|0.35456
07:48:13|0.35462
07:48:14|0.3547
07:48:15|0.35474
07:48:16|0.35488
07:48:17|0.35486
07:48:18|0.35489
07:48:19|0.35489
07:48:20|0.35471
07:48:21|0.35471
07:48:22|0.35471
07:48:23|0.35459
07:48:24|0.35459
07:48:25|0.35475
07:48:26|0.35475
07:48:28|0.3548
07:48:30|0.35484
07:48:32|0.35488
07:48:32|0.35508
07:48:34|0.35507
07:48:34|0.35507
07:48:36|0.35503
07:48:37|0.35504
07:48:38|0.35503
07:48:38|0.35503
07:48:40|0.35497
07:48:41|0.355
07:48:42|0.355
07:48:42|0.35498
07:48:43|0.35503
07:48:45|0.35503
07:48:45|0.35503
07:48:47|0.35501
07:48:47|0.35503
07:48:49|0.35484
07:48:49|0.35487
07:48:51|0.35478
07:48:52|0.35474
07:48:53|0.35474
07:48:53|0.35474
07:48:55|0.35476
07:48:56|0.35476
07:48:57|0.35476
07:48:58|0.35476
07:48:59|0.35474
07:49:00|0.35448
07:49:01|0.35443
07:49:01|0.35443
07:49:02|0.35435
07:49:04|0.35463
07:49:05|0.35456
07:49:05|0.3545
07:49:07|0.3545
07:49:08|0.35471
07:49:09|0.35471
07:49:10|0.35482
07:49:11|0.35483
07:49:12|0.35484
07:49:13|0.35484
07:49:14|0.35484
07:49:15|0.35484
07:49:15|0.35484
07:49:17|0.35484
07:49:17|0.35484
07:49:18|0.35484
07:49:19|0.35506
07:49:20|0.35474
07:49:22|0.35474
07:49:23|0.35474
07:49:23|0.35496
07:49:25|0.35496
07:49:26|0.35496
07:49:27|0.35496
07:49:27|0.3549
07:49:29|0.35514
07:49:30|0.35497
07:49:32|0.35497
07:49:33|0.35497
07:49:34|0.3553
07:49:34|0.35546
07:49:36|0.3554
07:49:36|0.3554
07:49:39|0.35542
07:49:39|0.35542
07:49:40|0.35542
07:49:41|0.35548
07:49:42|0.35563
07:49:43|0.35563
07:49:44|0.35549
07:49:45|0.35549
07:49:47|0.3559
07:49:48|0.35589
07:49:49|0.35572
07:49:50|0.35592
07:49:51|0.35592
07:49:52|0.35572
07:49:53|0.35572
07:49:54|0.35572
07:49:55|0.35572
07:49:56|0.35572
07:49:57|0.35572
07:49:58|0.35595
07:49:59|0.35549
07:50:00|0.35573
07:50:01|0.35573
07:50:02|0.35581
07:50:03|0.35581
07:50:04|0.35614
07:50:05|0.35617
07:50:06|0.3561
07:50:07|0.35589
07:50:08|0.35589
07:50:09|0.35589
07:50:10|0.35577
07:50:11|0.35583
07:50:12|0.35577
07:50:13|0.35577
07:50:14|0.35577
07:50:15|0.35538
07:50:16|0.35562
07:50:17|0.35545
07:50:18|0.35545
07:50:19|0.35545
07:50:20|0.35554
07:50:21|0.35577
07:50:22|0.35577
07:50:23|0.35577
07:50:24|0.35577
07:50:25|0.35574
07:50:26|0.35579
07:50:27|0.35579
07:50:28|0.35579
07:50:29|0.35579
07:50:30|0.356
07:50:31|0.356
07:50:33|0.35614
07:50:34|0.3562
07:50:36|0.3562
07:50:36|0.35619
07:50:38|0.35619
07:50:39|0.35618
07:50:40|0.35618
07:50:41|0.35618
07:50:42|0.3562
07:50:42|0.3562
07:50:43|0.3562
07:50:45|0.3563
07:50:47|0.3563
07:50:47|0.3563
07:50:50|0.3563
07:50:51|0.3563
07:50:51|0.3563
07:50:52|0.3563
07:50:53|0.3563
07:50:54|0.35619
07:50:55|0.35621
07:50:56|0.35621
07:50:58|0.35618
07:50:59|0.35621
07:51:00|0.35618
07:51:01|0.35618
07:51:02|0.35618
07:51:03|0.35618
07:51:04|0.3562
07:51:05|0.35619
07:51:06|0.35619
07:51:07|0.35624
07:51:08|0.35624
07:51:09|0.356
07:51:10|0.356
07:51:11|0.356
07:51:12|0.356
07:51:13|0.35613
07:51:14|0.35613
07:51:15|0.3561
07:51:16|0.356
07:51:17|0.35605
07:51:18|0.35605
07:51:19|0.35605
07:51:20|0.35605
07:51:21|0.35605
07:51:22|0.35605
07:51:23|0.35605
07:51:24|0.35605
07:51:25|0.35567
07:51:26|0.35567
07:51:27|0.35568
07:51:28|0.35568
07:51:29|0.3555
07:51:30|0.3555
07:51:31|0.35546
07:51:33|0.35546
07:51:33|0.35549
07:51:35|0.35546
07:51:36|0.35546
07:51:37|0.35546
07:51:39|0.3556
07:51:41|0.3556
07:51:41|0.3555
07:51:42|0.3555
07:51:43|0.35559
07:51:45|0.35559
07:51:46|0.35559
07:51:46|0.35559
07:51:47|0.35544
07:51:48|0.3554
07:51:49|0.35548
07:51:51|0.35549
07:51:51|0.35549
07:51:52|0.35551
07:51:54|0.35551
07:51:55|0.35551
07:51:56|0.35556
07:51:56|0.35556
07:51:58|0.35556
07:51:59|0.35556
07:52:00|0.35556
07:52:00|0.35589
07:52:01|0.35589
07:52:03|0.3559
07:52:03|0.35589
07:52:05|0.35589
07:52:06|0.35589
07:52:06|0.35589
07:52:08|0.35589
07:52:08|0.35589
07:52:10|0.35589
07:52:11|0.35589
07:52:11|0.35589
07:52:12|0.35589
07:52:13|0.35567
07:52:15|0.35554
07:52:16|0.35551
07:52:17|0.35551
07:52:17|0.35551
07:52:19|0.35551
07:52:20|0.35566
07:52:21|0.35566
07:52:22|0.35554
07:52:23|0.35579
07:52:24|0.35587
07:52:24|0.35588
07:52:25|0.35588
07:52:27|0.35588
07:52:28|0.35588
07:52:28|0.35581
07:52:30|0.35588
07:52:31|0.35564
07:52:31|0.35564
07:52:34|0.35569
07:52:36|0.35563
07:52:37|0.35563
07:52:38|0.35548
07:52:39|0.35548
07:52:40|0.35551
07:52:41|0.35551
07:52:42|0.35546
07:52:43|0.35536
07:52:44|0.35536
07:52:45|0.35532
07:52:46|0.35527
07:52:47|0.35602
07:52:48|0.356
07:52:49|0.356
07:52:50|0.356
07:52:51|0.356
07:52:52|0.35603
07:52:53|0.35613
07:52:54|0.35612
07:52:55|0.35628
07:52:56|0.35628
07:52:57|0.35628
07:52:58|0.35628
07:52:59|0.35628
07:53:00|0.35628
07:53:01|0.35604
07:53:02|0.35604
07:53:03|0.35604
07:53:04|0.35604
07:53:06|0.35608
07:53:06|0.35608
07:53:07|0.35626
07:53:08|0.3561
07:53:09|0.35627
07:53:10|0.35627
07:53:11|0.35627
07:53:12|0.35627
07:53:13|0.35605
07:53:14|0.35605
07:53:15|0.35605
07:53:16|0.356
07:53:17|0.356
07:53:18|0.356
07:53:19|0.35603
07:53:20|0.35603
07:53:21|0.35603
07:53:22|0.35603
07:53:23|0.35603
07:53:24|0.35603
07:53:25|0.35603
07:53:26|0.35612
07:53:27|0.35605
07:53:28|0.35605
07:53:29|0.35605
07:53:30|0.35605
07:53:31|0.35605
07:53:32|0.3561
07:53:34|0.3561
07:53:35|0.3561
07:53:36|0.3561
07:53:38|0.35614
07:53:39|0.35574
07:53:41|0.3557
07:53:42|0.3557
07:53:42|0.35585
07:53:43|0.35585
07:53:44|0.3559
07:53:46|0.3559
07:53:48|0.35599
07:53:48|0.35582
07:53:49|0.35586
07:53:50|0.35565
07:53:52|0.35565
07:53:52|0.35565
07:53:53|0.35585
07:53:54|0.35558
07:53:56|0.35567
07:53:56|0.35567
07:53:58|0.35567
07:53:59|0.35567
07:54:00|0.35572
07:54:01|0.35572
07:54:01|0.3556
07:54:03|0.3556
07:54:04|0.35563
07:54:05|0.35563
07:54:05|0.35563
07:54:06|0.35563
07:54:07|0.35563
07:54:09|0.35579
07:54:09|0.35579
07:54:11|0.35579
07:54:12|0.35579
07:54:13|0.35579
07:54:13|0.35569
07:54:14|0.35569
07:54:17|0.35569
07:54:17|0.35562
07:54:18|0.35612
07:54:19|0.35609
07:54:20|0.35613
07:54:21|0.35613
07:54:22|0.35596
07:54:23|0.35591
07:54:24|0.3557
07:54:25|0.3557
07:54:26|0.3557
07:54:27|0.3557
07:54:28|0.35597
07:54:29|0.35597
07:54:30|0.35613
07:54:31|0.35613
07:54:33|0.35609
07:54:33|0.35609
07:54:35|0.35609
07:54:36|0.35609
07:54:38|0.35609
07:54:39|0.35595
07:54:40|0.35595
07:54:41|0.35595
07:54:42|0.35595
07:54:43|0.35595
07:54:45|0.35595
07:54:47|0.35625
07:54:48|0.35625
07:54:48|0.35625
07:54:49|0.35625
07:54:51|0.35625
07:54:51|0.35625
07:54:53|0.35601
07:54:54|0.35601
07:54:55|0.35601
07:54:56|0.35601
07:54:56|0.35601
07:54:57|0.35601
07:54:59|0.35601
07:55:00|0.35601
07:55:00|0.35601
07:55:01|0.35604
07:55:03|0.35595
07:55:03|0.35583
07:55:05|0.35577
07:55:05|0.35578
07:55:07|0.35577
07:55:07|0.35577
07:55:10|0.35561
07:55:10|0.35561
07:55:11|0.35556
07:55:12|0.35557
07:55:13|0.35557
07:55:14|0.35557
07:55:15|0.35557
07:55:17|0.35557
07:55:18|0.35569
07:55:19|0.35569
07:55:20|0.35569
07:55:21|0.35569
07:55:22|0.35569
07:55:23|0.35569
07:55:24|0.35569
07:55:25|0.35569
07:55:26|0.35569
07:55:27|0.35569
07:55:28|0.35569
07:55:29|0.35573
07:55:30|0.3557
07:55:31|0.3557
07:55:32|0.3557
07:55:33|0.3557
07:55:34|0.3557
07:55:35|0.35575
07:55:37|0.3557
07:55:38|0.3555
07:55:40|0.3555
07:55:42|0.3555
07:55:43|0.35528
07:55:44|0.35537
07:55:45|0.35537
07:55:46|0.35537
07:55:47|0.35537
07:55:48|0.35537
07:55:49|0.35537
07:55:50|0.35545
07:55:51|0.35575
07:55:52|0.35565
07:55:53|0.35565
07:55:54|0.35565
07:55:55|0.35565
07:55:56|0.35565
07:55:57|0.35525
07:55:58|0.35525
07:55:59|0.35517
07:56:00|0.35529
07:56:01|0.35529
07:56:02|0.35519
07:56:03|0.35516
07:56:04|0.35516
07:56:05|0.35516
07:56:06|0.3554
07:56:07|0.3554
07:56:08|0.3554
07:56:09|0.3554
07:56:10|0.35528
07:56:11|0.35528
07:56:12|0.35511
07:56:13|0.35496
07:56:14|0.35498
07:56:15|0.35495
07:56:17|0.35495
07:56:18|0.35471
07:56:19|0.35468
07:56:20|0.35452
07:56:21|0.35452
07:56:22|0.35459
07:56:22|0.35459
07:56:24|0.35459
07:56:24|0.35403
07:56:25|0.35394
07:56:27|0.35347
07:56:27|0.35381
07:56:28|0.35395
07:56:30|0.35374
07:56:30|0.35392
07:56:32|0.35383
07:56:33|0.35383
07:56:33|0.354
07:56:35|0.35425
07:56:36|0.35405
07:56:38|0.3542
07:56:40|0.35417
07:56:40|0.35417
07:56:41|0.35426
07:56:42|0.35426
07:56:43|0.35425
07:56:44|0.35425
07:56:46|0.35416
07:56:47|0.35408
07:56:48|0.35408
07:56:49|0.35408
07:56:50|0.35408
07:56:51|0.35408
07:56:52|0.35409
07:56:53|0.35399
07:56:54|0.35408
07:56:55|0.35395
07:56:57|0.35395
07:56:58|0.35404
07:56:58|0.35404
07:56:59|0.35399
07:57:01|0.35409
07:57:01|0.354
07:57:02|0.354
07:57:03|0.35391
07:57:04|0.35391
07:57:06|0.35391
07:57:07|0.35391
07:57:07|0.35391
07:57:09|0.3546
07:57:10|0.35443
07:57:11|0.35454
07:57:12|0.3544
07:57:12|0.3544
07:57:14|0.3544
07:57:15|0.3544
07:57:16|0.3544
07:57:18|0.35416
07:57:19|0.35418
07:57:19|0.35418
07:57:21|0.35406
07:57:22|0.35406
07:57:22|0.35406
07:57:23|0.354
07:57:25|0.35399
07:57:25|0.354
07:57:27|0.3538
07:57:27|0.35362
07:57:28|0.35362
07:57:29|0.35362
07:57:30|0.35362
07:57:31|0.35374
07:57:32|0.35392
07:57:33|0.35392
07:57:34|0.35389
07:57:35|0.35369
07:57:37|0.3537
07:57:39|0.3538
07:57:40|0.35371
07:57:41|0.35319
07:57:43|0.35335
07:57:43|0.35321
07:57:44|0.35316
07:57:46|0.35316
07:57:47|0.35335
07:57:48|0.35335
07:57:49|0.35335
07:57:50|0.3535
07:57:51|0.3538
07:57:52|0.35379
07:57:53|0.35379
07:57:54|0.35355
07:57:55|0.35355
07:57:56|0.35355
07:57:57|0.35381
07:57:58|0.35381
07:57:59|0.35381
07:58:00|0.3534
07:58:01|0.3534
07:58:02|0.3534
07:58:03|0.3534
07:58:04|0.3534
07:58:05|0.35365
07:58:06|0.35365
07:58:07|0.3538
07:58:08|0.3538
07:58:09|0.3538
07:58:10|0.35377
07:58:11|0.35377
07:58:12|0.35364
07:58:13|0.35364
07:58:14|0.35362
07:58:15|0.35362
07:58:16|0.35364
07:58:17|0.35376
07:58:18|0.35376
07:58:19|0.35376
07:58:20|0.35376
07:58:21|0.35373
07:58:22|0.35373
07:58:23|0.35365
07:58:24|0.35365
07:58:25|0.35374
07:58:26|0.35374
07:58:27|0.35367
07:58:28|0.35367
07:58:29|0.35367
07:58:30|0.35367
07:58:31|0.35367
07:58:32|0.35367
07:58:33|0.35367
07:58:34|0.35367
07:58:35|0.35367
07:58:36|0.35367
07:58:37|0.35367
07:58:38|0.3537
07:58:40|0.35376
07:58:42|0.35376
07:58:43|0.35394
07:58:44|0.35394
07:58:45|0.354
07:58:46|0.354
07:58:47|0.35397
07:58:49|0.35388
07:58:50|0.35388
07:58:51|0.35388
07:58:52|0.35388
07:58:52|0.35388
07:58:54|0.35388
07:58:55|0.35388
07:58:56|0.35394
07:58:57|0.35394
07:58:58|0.35408
07:58:58|0.35407
07:59:00|0.35407
07:59:01|0.35429
07:59:03|0.35435
07:59:03|0.35426
07:59:05|0.35426
07:59:05|0.35456
07:59:08|0.35444
07:59:08|0.3544
07:59:09|0.35464
07:59:10|0.35464
07:59:11|0.35473
07:59:12|0.35473
07:59:13|0.35464
07:59:14|0.35464
07:59:15|0.35464
07:59:16|0.35464
07:59:17|0.35491
07:59:18|0.35491
07:59:19|0.35491
07:59:20|0.35486
07:59:21|0.35481
07:59:22|0.355
07:59:23|0.35492
07:59:24|0.35492
07:59:25|0.35492
07:59:26|0.35492
07:59:27|0.355
07:59:28|0.35506
07:59:29|0.35506
07:59:30|0.35506
07:59:31|0.35506
07:59:32|0.35506
07:59:33|0.35506
07:59:34|0.35506
07:59:35|0.35499
07:59:36|0.355
07:59:37|0.355
07:59:38|0.35506
07:59:40|0.35473
07:59:41|0.35473
07:59:42|0.35473
07:59:43|0.35473
07:59:44|0.35473
07:59:45|0.35473
07:59:46|0.35456
07:59:47|0.35472
07:59:48|0.35458
07:59:49|0.35458
07:59:50|0.35466
07:59:52|0.35465
07:59:53|0.35491
07:59:54|0.35491
07:59:55|0.35491
07:59:56|0.35491
07:59:57|0.35491
07:59:58|0.35482
07:59:59|0.35482
08:00:00|0.35482
08:00:01|0.35501
08:00:02|0.35506
08:00:03|0.35507
08:00:04|0.35507
08:00:05|0.35507
08:00:06|0.35493
08:00:08|0.35493
08:00:08|0.35505
08:00:09|0.35492
08:00:10|0.35492
08:00:11|0.35492
08:00:12|0.35502
08:00:13|0.35487
08:00:14|0.35492
08:00:15|0.35507
08:00:16|0.35465
08:00:17|0.35434
08:00:18|0.3543
08:00:19|0.3543
08:00:20|0.3543
08:00:21|0.3543
08:00:22|0.35429
08:00:23|0.35429
08:00:24|0.35413
08:00:25|0.35413
08:00:26|0.35425
08:00:27|0.35425
08:00:28|0.35425
08:00:30|0.35409
08:00:31|0.35403
08:00:32|0.35419
08:00:33|0.35407
08:00:34|0.35408
08:00:35|0.35425
08:00:36|0.35472
08:00:37|0.35431
08:00:38|0.35445
08:00:39|0.35449
08:00:40|0.35449
08:00:42|0.35445
08:00:43|0.35423
08:00:44|0.35417
08:00:45|0.35398
08:00:47|0.35436
08:00:48|0.35404
08:00:48|0.35409
08:00:49|0.35437
08:00:50|0.35444
08:00:52|0.35456
08:00:53|0.35476
08:00:55|0.35476
08:00:55|0.35448
08:00:56|0.35448
08:00:57|0.35454
08:00:58|0.35454
08:00:59|0.35447
08:01:00|0.35447
08:01:01|0.35491
08:01:02|0.35491
08:01:04|0.35454
08:01:05|0.35454
08:01:07|0.35465
08:01:08|0.35463
08:01:09|0.35456
08:01:10|0.35462
08:01:11|0.35458
08:01:12|0.35457
08:01:13|0.35457
08:01:13|0.35457
08:01:15|0.35467
08:01:17|0.355
08:01:17|0.355
08:01:18|0.355
08:01:19|0.355
08:01:20|0.355
08:01:21|0.35516
08:01:22|0.35516
08:01:25|0.35516
08:01:25|0.35508
08:01:26|0.35508
08:01:27|0.35512
08:01:28|0.35514
08:01:29|0.35508
08:01:30|0.35508
08:01:31|0.35501
08:01:32|0.35566
08:01:33|0.35555
08:01:34|0.35555
08:01:35|0.35555
08:01:36|0.35555
08:01:37|0.35567
08:01:38|0.35567
08:01:39|0.35567
08:01:40|0.35567
08:01:42|0.35531
08:01:44|0.3554
08:01:45|0.3555
08:01:46|0.3554
08:01:47|0.35532
08:01:48|0.35515
08:01:49|0.35515
08:01:50|0.35513
08:01:51|0.35506
08:01:52|0.35512
08:01:53|0.35502
08:01:54|0.35502
08:01:56|0.35502
08:01:57|0.35521
08:01:58|0.35519
08:01:59|0.35563
08:02:00|0.35563
08:02:01|0.35563
08:02:02|0.35524
08:02:04|0.35524
08:02:05|0.35524
08:02:06|0.35513
08:02:07|0.35524
08:02:08|0.35502
08:02:09|0.35566
08:02:09|0.35559
08:02:10|0.35564
08:02:12|0.35566
08:02:13|0.35566
08:02:13|0.35548
08:02:14|0.35553
08:02:15|0.35554
08:02:17|0.35543
08:02:18|0.35543
08:02:19|0.35543
08:02:20|0.35541
08:02:21|0.35541
08:02:21|0.35541
08:02:23|0.35541
08:02:24|0.3556
08:02:25|0.3556
08:02:25|0.35541
08:02:27|0.35541
08:02:28|0.35544
08:02:28|0.35528
08:02:30|0.35528
08:02:31|0.35528
08:02:31|0.35539
08:02:33|0.35539
08:02:34|0.35539
08:02:35|0.35542
08:02:36|0.35544
08:02:36|0.35541
08:02:38|0.35541
08:02:39|0.35525
08:02:40|0.35556
08:02:40|0.35569
08:02:42|0.35569
08:02:44|0.35569
08:02:46|0.35557
08:02:47|0.35572
08:02:49|0.35572
08:02:50|0.35572
08:02:50|0.3557
08:02:51|0.3557
08:02:52|0.35538
08:02:54|0.35538
08:02:55|0.35538
08:02:55|0.35529
08:02:56|0.35529
08:02:57|0.35524
08:02:59|0.35524
08:03:00|0.3553
08:03:01|0.35538
08:03:01|0.35548
08:03:03|0.35548
08:03:03|0.35548
08:03:04|0.35539
08:03:05|0.35539
08:03:08|0.35539
08:03:08|0.35524
08:03:09|0.35515
08:03:10|0.35494
08:03:11|0.35484
08:03:12|0.35484
08:03:14|0.35507
08:03:15|0.355
08:03:16|0.355
08:03:17|0.35491
08:03:18|0.35487
08:03:19|0.35477
08:03:20|0.35483
08:03:21|0.35483
08:03:22|0.35499
08:03:23|0.35493
08:03:24|0.355
08:03:25|0.355
08:03:26|0.355
08:03:27|0.355
08:03:28|0.355
08:03:29|0.35531
08:03:30|0.35531
08:03:31|0.35505
08:03:32|0.35505
08:03:33|0.35505
08:03:34|0.35499
08:03:35|0.35489
08:03:36|0.35489
08:03:37|0.35508
08:03:38|0.35508
08:03:39|0.35508
08:03:40|0.35508
08:03:41|0.3549
08:03:42|0.3549
08:03:43|0.3549
08:03:44|0.3545
08:03:45|0.35465
08:03:46|0.35465
08:03:47|0.35469
08:03:48|0.35469
08:03:49|0.35463
08:03:50|0.35463
08:03:51|0.35452
08:03:52|0.3547
08:03:53|0.35493
08:03:54|0.35465
08:03:55|0.35465
08:03:56|0.35467
08:03:58|0.35467
08:03:59|0.35467
08:04:00|0.35469
08:04:00|0.35453
08:04:02|0.35453
08:04:03|0.35456
08:04:04|0.35456
08:04:05|0.35456
08:04:06|0.35456
08:04:08|0.35456
08:04:09|0.35448
08:04:10|0.35419
08:04:11|0.35419
08:04:12|0.35419
08:04:13|0.35419
08:04:14|0.35419
08:04:14|0.35419
08:04:16|0.35419
08:04:17|0.35601
08:04:18|0.35552
08:04:19|0.35548
08:04:20|0.35535
08:04:21|0.35535
08:04:22|0.35535
08:04:23|0.35517
08:04:23|0.35542
08:04:24|0.35514
08:04:26|0.35514
08:04:27|0.3551
08:04:27|0.3551
08:04:28|0.3551
08:04:30|0.3551
08:04:31|0.35491
08:04:32|0.3549
08:04:33|0.3551
08:04:34|0.3551
08:04:34|0.3551
08:04:37|0.35505
08:04:37|0.3553
08:04:38|0.35527
08:04:39|0.35533
08:04:40|0.35533
08:04:41|0.35533
08:04:43|0.35536
08:04:43|0.35542
08:04:46|0.35544
08:04:47|0.35541
08:04:48|0.35539
08:04:50|0.35533
08:04:52|0.35522
08:04:53|0.35561
08:04:54|0.35561
08:04:54|0.35573
08:04:56|0.35573
08:04:57|0.35572
08:04:58|0.35572
08:04:58|0.35557
08:05:00|0.35557
08:05:01|0.35558
08:05:01|0.35558
08:05:02|0.35573
08:05:03|0.35573
08:05:05|0.35588
08:05:06|0.35576
08:05:07|0.3558
08:05:09|0.35573
08:05:09|0.35563
08:05:10|0.356
08:05:11|0.356
08:05:12|0.356
08:05:13|0.356
08:05:14|0.356
08:05:15|0.35579
08:05:17|0.35574
08:05:18|0.35574
08:05:19|0.35574
08:05:21|0.35574
08:05:22|0.35543
08:05:23|0.35542
08:05:24|0.35542
08:05:25|0.3554
08:05:26|0.35529
08:05:27|0.35614
08:05:28|0.35591
08:05:28|0.35601
08:05:30|0.35601
08:05:31|0.35586
08:05:32|0.35585
08:05:32|0.35592
08:05:34|0.35608
08:05:35|0.35607
08:05:35|0.3564
08:05:37|0.35638
08:05:37|0.35633
08:05:38|0.35645
08:05:40|0.35647
08:05:40|0.35655
08:05:42|0.35653
08:05:43|0.3565
08:05:43|0.35664
08:05:45|0.35651
08:05:46|0.35651
08:05:48|0.35653
08:05:50|0.35666
08:05:51|0.35651
08:05:52|0.3565
08:05:54|0.3565
08:05:55|0.35697
08:05:56|0.35694
08:05:57|0.35731
08:05:58|0.35716
08:06:00|0.3573
08:06:01|0.35762
08:06:02|0.35763
08:06:03|0.35756
08:06:04|0.35743
08:06:04|0.35757
08:06:05|0.35767
08:06:07|0.35755
08:06:07|0.35778
08:06:08|0.35779
08:06:09|0.35779
08:06:11|0.35792
08:06:11|0.35798
08:06:13|0.358
08:06:13|0.35807
08:06:15|0.35835
08:06:15|0.35835
08:06:16|0.35838
08:06:18|0.35816
08:06:18|0.35875
08:06:20|0.35845
08:06:20|0.35899
08:06:21|0.35883
08:06:23|0.35869
08:06:24|0.35893
08:06:24|0.35893
08:06:25|0.35881
08:06:27|0.35883
08:06:27|0.35881
08:06:29|0.35866
08:06:30|0.35897
08:06:31|0.35901
08:06:32|0.35899
08:06:33|0.35876
08:06:33|0.35877
08:06:34|0.35909
08:06:36|0.35909
08:06:37|0.35913
08:06:38|0.359
08:06:38|0.359
08:06:40|0.35917
08:06:41|0.35918
08:06:42|0.35918
08:06:43|0.35918
08:06:44|0.35899
08:06:45|0.35918
08:06:46|0.35942
08:06:48|0.3594
08:06:49|0.35912
08:06:50|0.35926
08:06:52|0.35954
08:06:53|0.35954
08:06:55|0.35954
08:06:55|0.35916
08:06:56|0.35954
08:06:57|0.35955
08:06:59|0.35995
08:07:00|0.35941
08:07:01|0.3594
08:07:02|0.35962
08:07:03|0.35923
08:07:04|0.35914
08:07:05|0.35891
08:07:06|0.35873
08:07:07|0.35869
08:07:08|0.35861
08:07:09|0.35864
08:07:11|0.35866
08:07:12|0.35859
08:07:13|0.35862
08:07:13|0.35873
08:07:14|0.35873
08:07:16|0.35874
08:07:17|0.35874
08:07:18|0.35865
08:07:19|0.35844
08:07:20|0.35835
08:07:20|0.35835
08:07:22|0.3584
08:07:23|0.35847
08:07:24|0.35847
08:07:25|0.35829
08:07:26|0.35829
08:07:26|0.35839
08:07:28|0.35839
08:07:29|0.35873
08:07:29|0.35902
08:07:31|0.35878
08:07:32|0.35878
08:07:33|0.3587
08:07:33|0.35902
08:07:34|0.35902
08:07:36|0.35882
08:07:36|0.35897
08:07:38|0.35897
08:07:39|0.35897
08:07:41|0.35935
08:07:41|0.35897
08:07:43|0.35911
08:07:43|0.35899
08:07:44|0.35899
08:07:45|0.35885
08:07:47|0.35885
08:07:49|0.35911
08:07:49|0.35886
08:07:51|0.35887
08:07:52|0.35887
08:07:54|0.35887
08:07:54|0.35887
08:07:55|0.35887
08:07:56|0.35891
08:07:57|0.35891
08:07:58|0.3586
08:07:59|0.35873
08:08:00|0.35867
08:08:01|0.35897
08:08:02|0.35861
08:08:03|0.35861
08:08:04|0.35869
08:08:05|0.3586
08:08:06|0.35851
08:08:08|0.3584
08:08:08|0.35842
08:08:09|0.35842
08:08:10|0.35843
08:08:12|0.35828
08:08:13|0.35823
08:08:13|0.35843
08:08:14|0.35829
08:08:17|0.35829
08:08:17|0.35811
08:08:18|0.35807
08:08:20|0.35842
08:08:21|0.35842
08:08:22|0.35842
08:08:23|0.35821
08:08:24|0.35821
08:08:25|0.35811
08:08:26|0.35813
08:08:27|0.35813
08:08:28|0.35826
08:08:29|0.3582
08:08:30|0.3582
08:08:31|0.3582
08:08:32|0.35811
08:08:33|0.35811
08:08:34|0.358
08:08:35|0.35801
08:08:36|0.35793
08:08:37|0.35788
08:08:38|0.35771
08:08:39|0.35771
08:08:40|0.35793
08:08:41|0.35793
08:08:42|0.35793
08:08:43|0.35792
08:08:44|0.35774
08:08:45|0.35774
08:08:46|0.35793
08:08:47|0.35781
08:08:48|0.35781
08:08:49|0.35781
08:08:51|0.35766
08:08:52|0.35765
08:08:54|0.35765
08:08:56|0.35765
08:08:57|0.35785
08:08:57|0.35785
08:08:58|0.35785
08:09:00|0.35785
08:09:00|0.35781
08:09:02|0.35793
08:09:03|0.358
08:09:04|0.35809
08:09:05|0.35809
08:09:06|0.35809
08:09:07|0.35824
08:09:09|0.35821
08:09:11|0.3586
08:09:12|0.35844
08:09:13|0.35832
08:09:13|0.35847
08:09:15|0.35862
08:09:15|0.35865
08:09:16|0.35859
08:09:17|0.3585
08:09:19|0.35848
08:09:20|0.3586
08:09:21|0.3586
08:09:21|0.3586
08:09:23|0.35851
08:09:24|0.35851
08:09:25|0.35871
08:09:25|0.35871
08:09:27|0.35862
08:09:27|0.35857
08:09:28|0.35857
08:09:30|0.35857
08:09:31|0.35864
08:09:31|0.35864
08:09:32|0.35899
08:09:33|0.35899
08:09:34|0.35861
08:09:35|0.35843
08:09:36|0.35845
08:09:38|0.35859
08:09:38|0.35878
08:09:39|0.35861
08:09:41|0.35888
08:09:41|0.35888
08:09:42|0.35888
08:09:44|0.35859
08:09:44|0.35859
08:09:45|0.35867
08:09:47|0.35867
08:09:47|0.35859
08:09:48|0.35855
08:09:51|0.35855
08:09:53|0.35855
08:09:53|0.35863
08:09:55|0.35867
08:09:56|0.35867
08:09:57|0.35877
08:09:58|0.35874
08:10:00|0.35874
08:10:01|0.35867
08:10:02|0.35867
08:10:03|0.35864
08:10:04|0.35864
08:10:05|0.35864
08:10:05|0.35838
08:10:07|0.35851
08:10:08|0.35851
08:10:09|0.35851
08:10:10|0.3588
08:10:11|0.35867
08:10:11|0.35867
08:10:13|0.35838
08:10:14|0.35838
08:10:14|0.35841
08:10:16|0.35841
08:10:17|0.35841
08:10:18|0.35844
08:10:19|0.35843
08:10:19|0.35843
08:10:21|0.35831
08:10:22|0.35829
08:10:23|0.35817
08:10:24|0.35816
08:10:25|0.35805
08:10:26|0.35791
08:10:27|0.35791
08:10:28|0.35799
08:10:29|0.35807
08:10:30|0.35807
08:10:31|0.35823
08:10:32|0.35823
08:10:33|0.35823
08:10:34|0.35825
08:10:35|0.35825
08:10:36|0.35827
08:10:37|0.35822
08:10:38|0.35813
08:10:39|0.35813
08:10:40|0.35852
08:10:41|0.35852
08:10:42|0.35799
08:10:43|0.35777
08:10:44|0.35777
08:10:45|0.358
08:10:46|0.358
08:10:47|0.358
08:10:48|0.35797
08:10:49|0.35797
08:10:50|0.35797
08:10:52|0.3583
08:10:53|0.35794
08:10:55|0.35795
08:10:56|0.35803
08:10:56|0.35803
08:10:58|0.35796
08:11:00|0.35797
08:11:01|0.35797
08:11:02|0.35777
08:11:03|0.35818
08:11:04|0.35817
08:11:05|0.35832
08:11:06|0.35841
08:11:07|0.35851
08:11:08|0.35843
08:11:09|0.35843
08:11:10|0.35843
08:11:11|0.3585
08:11:12|0.35851
08:11:13|0.35851
08:11:14|0.35851
08:11:15|0.35848
08:11:16|0.35848
08:11:17|0.35855
08:11:18|0.3585
08:11:19|0.35851
08:11:20|0.35851
08:11:21|0.35851
08:11:22|0.35851
08:11:23|0.35886
08:11:24|0.35864
08:11:25|0.35863
08:11:26|0.35863
08:11:27|0.35853
08:11:28|0.3586
08:11:29|0.35863
08:11:30|0.35841
08:11:31|0.35836
08:11:32|0.35836
08:11:33|0.35836
08:11:34|0.35842
08:11:35|0.35842
08:11:36|0.35842
08:11:37|0.35842
08:11:38|0.35842
08:11:39|0.35849
08:11:40|0.35849
08:11:41|0.3586
08:11:42|0.3586
08:11:43|0.35868
08:11:44|0.35845
08:11:45|0.35845
08:11:46|0.35826
08:11:47|0.35826
08:11:48|0.35826
08:11:49|0.35829
08:11:50|0.3583
08:11:52|0.35811
08:11:53|0.35809
08:11:54|0.35798
08:11:56|0.35797
08:11:58|0.35797
08:11:59|0.35797
08:12:00|0.35772
08:12:00|0.35761
08:12:02|0.35764
08:12:03|0.35772
08:12:04|0.35791
08:12:05|0.35781
08:12:06|0.3578
08:12:07|0.3578
08:12:08|0.3578
08:12:09|0.3578
08:12:10|0.3578
08:12:11|0.35818
08:12:12|0.35801
08:12:13|0.35789
08:12:14|0.35799
08:12:15|0.35801
08:12:16|0.35821
08:12:17|0.35806
08:12:18|0.35822
08:12:19|0.3582
08:12:20|0.35816
08:12:21|0.35817
08:12:22|0.35817
08:12:23|0.35817
08:12:24|0.35805
08:12:25|0.35805
08:12:26|0.35813
08:12:27|0.35813
08:12:28|0.35791
08:12:29|0.35793
08:12:30|0.3578
08:12:31|0.3578
08:12:32|0.3578
08:12:33|0.3578
08:12:34|0.3578
08:12:36|0.35774
08:12:36|0.35782
08:12:38|0.35782
08:12:39|0.35782
08:12:40|0.35783
08:12:40|0.35783
08:12:42|0.3579
08:12:42|0.3579
08:12:44|0.3579
08:12:45|0.3579
08:12:45|0.35793
08:12:46|0.35793
08:12:48|0.3579
08:12:49|0.3579
08:12:49|0.35789
08:12:51|0.35789
08:12:51|0.35802
08:12:54|0.35798
08:12:55|0.35815
08:12:56|0.35812
08:12:57|0.35812
08:12:58|0.35799
08:12:59|0.35799
08:13:01|0.35799
08:13:02|0.35821
08:13:03|0.35808
08:13:04|0.35835
08:13:05|0.35833
08:13:06|0.35833
08:13:07|0.35833
08:13:09|0.35833
08:13:09|0.35833
08:13:11|0.35833
08:13:12|0.35832
08:13:13|0.35871
08:13:14|0.35871
08:13:15|0.35866
08:13:16|0.35866
08:13:17|0.35866
08:13:18|0.35872
08:13:19|0.3586
08:13:19|0.3586
08:13:21|0.35858
08:13:22|0.35858
08:13:23|0.3586
08:13:23|0.35866
08:13:25|0.35873
08:13:26|0.35866
08:13:27|0.35878
08:13:28|0.35878
08:13:29|0.35878
08:13:30|0.35878
08:13:31|0.35887
08:13:31|0.35887
08:13:32|0.35887
08:13:34|0.35888
08:13:34|0.35883
08:13:36|0.3588
08:13:37|0.3588
08:13:38|0.3588
08:13:39|0.35917
08:13:39|0.35897
08:13:41|0.35918
08:13:42|0.35916
08:13:43|0.35908
08:13:43|0.35908
08:13:45|0.35885
08:13:46|0.35893
08:13:47|0.35893
08:13:47|0.35889
08:13:49|0.35889
08:13:50|0.35879
08:13:51|0.35879
08:13:52|0.3588
08:13:53|0.35889
08:13:54|0.3589
08:13:56|0.35903
08:13:57|0.35899
08:13:59|0.35904
08:14:00|0.35903
08:14:00|0.35903
08:14:01|0.35903
08:14:03|0.35899
08:14:03|0.35899
08:14:05|0.3588
08:14:05|0.3588
08:14:06|0.35885
08:14:08|0.35885
08:14:09|0.3589
08:14:10|0.35885
08:14:12|0.35879
08:14:12|0.35857
08:14:13|0.35857
08:14:14|0.35865
08:14:15|0.35865
08:14:16|0.35873
08:14:17|0.35858
08:14:18|0.35858
08:14:19|0.35848
08:14:20|0.35841
08:14:21|0.3583
08:14:22|0.35855
08:14:23|0.35855
08:14:24|0.35839
08:14:25|0.35839
08:14:26|0.35844
08:14:27|0.35844
08:14:28|0.35844
08:14:29|0.35844
08:14:30|0.35842
08:14:31|0.35842
08:14:32|0.35864
08:14:33|0.35864
08:14:34|0.35863
08:14:35|0.35863
08:14:36|0.35863
08:14:37|0.35843
08:14:38|0.35842
08:14:39|0.35831
08:14:40|0.35831
08:14:42|0.3584
08:14:43|0.35818
08:14:44|0.35813
08:14:45|0.35813
08:14:46|0.35764
08:14:47|0.35764
08:14:48|0.35796
08:14:49|0.35796
08:14:50|0.35796
08:14:51|0.35796
08:14:52|0.35796
08:14:53|0.35796
08:14:54|0.35801
08:14:55|0.35801
08:14:57|0.35801
08:14:59|0.35838
08:15:00|0.35838
08:15:01|0.35838
08:15:03|0.35838
08:15:04|0.35863
08:15:06|0.35885
08:15:06|0.35885
08:15:08|0.359
08:15:09|0.35882
08:15:09|0.35882
08:15:10|0.3588
08:15:12|0.3588
08:15:12|0.3588
08:15:13|0.3588
08:15:14|0.35906
08:15:15|0.35905
08:15:16|0.35901
08:15:17|0.35886
08:15:18|0.35897
08:15:19|0.35897
08:15:20|0.35897
08:15:21|0.35897
08:15:22|0.35897
08:15:23|0.35874
08:15:25|0.35894
08:15:25|0.35884
08:15:26|0.35903
08:15:27|0.35895
08:15:28|0.35893
08:15:29|0.35893
08:15:30|0.35896
08:15:31|0.359
08:15:33|0.359
08:15:33|0.359
08:15:34|0.35919
08:15:35|0.3592
08:15:36|0.35907
08:15:37|0.35913
08:15:39|0.35891
08:15:40|0.35889
08:15:41|0.35885
08:15:41|0.35855
08:15:43|0.35848
08:15:43|0.35831
08:15:45|0.35829
08:15:45|0.35844
08:15:46|0.35844
08:15:48|0.35844
08:15:48|0.35844
08:15:49|0.35842
08:15:50|0.35859
08:15:51|0.3587
08:15:52|0.35859
08:15:53|0.35857
08:15:55|0.35857
08:15:57|0.35857
08:15:58|0.35857
08:16:00|0.35857
08:16:01|0.35863
08:16:02|0.35863
08:16:03|0.35863
08:16:04|0.35863
08:16:05|0.35863
08:16:06|0.35871
08:16:07|0.35871
08:16:08|0.35833
08:16:09|0.35833
08:16:10|0.35832
08:16:11|0.35832
08:16:12|0.35832
08:16:13|0.35842
08:16:14|0.35842
08:16:15|0.35817
08:16:16|0.35817
08:16:17|0.35795
08:16:18|0.35796
08:16:19|0.35796
08:16:20|0.35797
08:16:21|0.35802
08:16:22|0.35802
08:16:23|0.35784
08:16:24|0.35784
08:16:25|0.35784
08:16:26|0.3579
08:16:27|0.3579
08:16:28|0.358
08:16:29|0.35784
08:16:30|0.35782
08:16:31|0.35782
08:16:32|0.35782
08:16:33|0.3578
08:16:34|0.3578
08:16:35|0.35754
08:16:36|0.35765
08:16:37|0.3575
08:16:38|0.35745
08:16:39|0.35741
08:16:40|0.35735
08:16:41|0.35729
08:16:42|0.35724
08:16:43|0.35741
08:16:44|0.35708
08:16:45|0.357
08:16:46|0.357
08:16:47|0.35702
08:16:48|0.35701
08:16:49|0.35736
08:16:50|0.35736
08:16:51|0.35748
08:16:52|0.35748
08:16:53|0.35734
08:16:54|0.35746
08:16:55|0.35746
08:16:56|0.35746
08:16:58|0.35734
08:17:00|0.35733
08:17:01|0.35752
08:17:01|0.35761
08:17:02|0.35761
08:17:03|0.35751
08:17:05|0.35768
08:17:06|0.35787
08:17:07|0.35771
08:17:07|0.35771
08:17:09|0.35747
08:17:09|0.35767
08:17:10|0.35767
08:17:11|0.35755
08:17:12|0.35755
08:17:14|0.35755
08:17:16|0.35756
08:17:16|0.35756
08:17:17|0.35756
08:17:19|0.35789
08:17:20|0.35767
08:17:21|0.35771
08:17:22|0.35771
08:17:23|0.35793
08:17:24|0.35792
08:17:25|0.35792
08:17:26|0.35796
08:17:27|0.35796
08:17:28|0.35796
08:17:29|0.35798
08:17:30|0.35798
08:17:31|0.35794
08:17:32|0.35798
08:17:33|0.35799
08:17:34|0.35798
08:17:35|0.35799
08:17:36|0.35798
08:17:37|0.35798
08:17:38|0.35777
08:17:39|0.35778
08:17:40|0.35794
08:17:41|0.35793
08:17:42|0.3584
08:17:43|0.35834
08:17:45|0.3586
08:17:45|0.35817
08:17:46|0.35818
08:17:47|0.35794
08:17:48|0.35794
08:17:49|0.35795
08:17:50|0.35794
08:17:51|0.35793
08:17:52|0.35797
08:17:53|0.358
08:17:54|0.35817
08:17:55|0.3582
08:17:56|0.35811
08:17:58|0.35811
08:18:00|0.35785
08:18:01|0.35783
08:18:03|0.35789
08:18:03|0.35806
08:18:05|0.3578
08:18:05|0.35771
08:18:07|0.35764
08:18:07|0.35777
08:18:09|0.35777
08:18:10|0.35784
08:18:10|0.35787
08:18:12|0.35779
08:18:13|0.35782
08:18:15|0.35782
08:18:16|0.35776
08:18:17|0.35767
08:18:18|0.35753
08:18:19|0.35753
08:18:20|0.35745
08:18:21|0.35759
08:18:22|0.35767
08:18:23|0.35789
08:18:24|0.358
08:18:25|0.35807
08:18:26|0.35777
08:18:27|0.35777
08:18:28|0.35791
08:18:29|0.35791
08:18:30|0.35791
08:18:31|0.35795
08:18:32|0.35791
08:18:33|0.35791
08:18:34|0.3575
08:18:35|0.3575
08:18:36|0.35773
08:18:37|0.35773
08:18:38|0.35784
08:18:39|0.35777
08:18:40|0.35777
08:18:41|0.35786
08:18:42|0.35786
08:18:43|0.35786
08:18:44|0.35776
08:18:45|0.35776
08:18:46|0.35776
08:18:47|0.35776
08:18:48|0.35779
08:18:49|0.35835
08:18:50|0.35828
08:18:51|0.35828
08:18:52|0.35837
08:18:53|0.35837
08:18:54|0.35833
08:18:55|0.35833
08:18:56|0.35837
08:18:57|0.35862
08:18:58|0.35871
08:19:00|0.35871
08:19:01|0.35871
08:19:02|0.35875
08:19:03|0.35897
08:19:04|0.35897
08:19:05|0.35897
08:19:06|0.35867
08:19:07|0.35867
08:19:08|0.35869
08:19:10|0.35869
08:19:10|0.35869
08:19:11|0.3587
08:19:13|0.35887
08:19:14|0.35887
08:19:15|0.35887
08:19:16|0.35887
08:19:17|0.3586
08:19:17|0.3586
08:19:19|0.35858
08:19:20|0.35858
08:19:20|0.35858
08:19:22|0.35858
08:19:23|0.35858
08:19:24|0.35861
08:19:24|0.35861
08:19:26|0.35861
08:19:27|0.35879
08:19:28|0.35879
08:19:28|0.35879
08:19:30|0.35879
08:19:30|0.35879
08:19:32|0.35872
08:19:33|0.35872
08:19:34|0.35881
08:19:35|0.35881
08:19:35|0.35881
08:19:36|0.35879
08:19:37|0.35858
08:19:38|0.35846
08:19:40|0.35851
08:19:41|0.35851
08:19:42|0.35851
08:19:43|0.35851
08:19:43|0.35878
08:19:44|0.35878
08:19:45|0.35878
08:19:46|0.35878
08:19:48|0.35863
08:19:49|0.35863
08:19:49|0.35863
08:19:50|0.35863
08:19:51|0.35873
08:19:52|0.35879
08:19:55|0.35879
08:19:55|0.35877
08:19:56|0.35877
08:19:57|0.35865
08:19:58|0.35865
08:20:00|0.35877
08:20:02|0.35893
08:20:03|0.35893
08:20:04|0.35893
08:20:05|0.35893
08:20:06|0.35894
08:20:07|0.35859
08:20:08|0.3585
08:20:09|0.35847
08:20:10|0.35859
08:20:11|0.35859
08:20:12|0.35859
08:20:13|0.35859
08:20:14|0.35859
08:20:16|0.35883
08:20:17|0.35924
08:20:18|0.35902
08:20:19|0.35913
08:20:20|0.35901
08:20:21|0.35901
08:20:22|0.35901
08:20:23|0.35891
08:20:24|0.35891
08:20:25|0.35929
08:20:26|0.35929
08:20:27|0.35931
08:20:27|0.35958
08:20:29|0.35975
08:20:30|0.35994
08:20:31|0.36
08:20:32|0.35984
08:20:33|0.35975
08:20:34|0.35975
08:20:35|0.36
08:20:36|0.35998
08:20:37|0.3602
08:20:38|0.36011
08:20:39|0.36002
08:20:39|0.36001
08:20:41|0.36
08:20:41|0.35998
08:20:43|0.36011
08:20:44|0.36011
08:20:45|0.36008
08:20:46|0.36014
08:20:47|0.36014
08:20:48|0.36
08:20:49|0.36
08:20:50|0.35985
08:20:50|0.35979
08:20:52|0.35979
08:20:53|0.35979
08:20:53|0.35979
08:20:55|0.35996
08:20:55|0.35996
08:20:57|0.35997
08:20:58|0.35997
08:20:59|0.35983
08:21:00|0.3599
08:21:02|0.35978
08:21:03|0.35968
08:21:03|0.35965
08:21:05|0.35964
08:21:06|0.35964
08:21:07|0.35971
08:21:08|0.35963
08:21:09|0.35973
08:21:10|0.35973
08:21:11|0.35959
08:21:11|0.35928
08:21:13|0.35942
08:21:14|0.35932
08:21:15|0.35942
08:21:16|0.35966
08:21:17|0.3595
08:21:18|0.3595
08:21:20|0.3594
08:21:20|0.3595
08:21:23|0.3595
08:21:24|0.35973
08:21:24|0.35986
08:21:25|0.36002
08:21:26|0.36039
08:21:27|0.3601
08:21:29|0.36012
08:21:30|0.35998
08:21:30|0.35998
08:21:31|0.35991
08:21:32|0.36011
08:21:34|0.35998
08:21:35|0.36035
08:21:35|0.3603
08:21:37|0.3603
08:21:37|0.3603
08:21:38|0.36033
08:21:41|0.36055
08:21:41|0.36017
08:21:42|0.3601
08:21:43|0.36002
08:21:44|0.36038
08:21:45|0.3603
08:21:46|0.36055
08:21:47|0.36069
08:21:48|0.36055
08:21:49|0.36063
08:21:50|0.36029
08:21:51|0.36006
08:21:52|0.36019
08:21:53|0.36046
08:21:54|0.36064
08:21:55|0.36051
08:21:56|0.3606
08:21:57|0.36058
08:21:58|0.3605
08:21:59|0.3605
08:22:00|0.3605
08:22:02|0.36052
08:22:04|0.36044
08:22:05|0.36044
08:22:05|0.36065
08:22:07|0.3608
08:22:08|0.36078
08:22:10|0.36074
08:22:11|0.36046
08:22:12|0.36046
08:22:13|0.36046
08:22:13|0.3609
08:22:15|0.36064
08:22:15|0.3603
08:22:17|0.3603
08:22:19|0.35967
08:22:20|0.35973
08:22:20|0.35995
08:22:21|0.36
08:22:22|0.36
08:22:24|0.36
08:22:24|0.36
08:22:26|0.36
08:22:27|0.36004
08:22:28|0.36028
08:22:28|0.36015
08:22:30|0.36015
08:22:30|0.3602
08:22:32|0.36053
08:22:32|0.36053
08:22:34|0.36013
08:22:35|0.36013
08:22:35|0.36013
08:22:36|0.36013
08:22:38|0.36038
08:22:39|0.36038
08:22:39|0.36013
08:22:41|0.36025
08:22:42|0.36063
08:22:43|0.36037
08:22:44|0.36037
08:22:44|0.36034
08:22:45|0.36032
08:22:47|0.36032
08:22:47|0.36039
08:22:49|0.36014
08:22:50|0.36014
08:22:50|0.36017
08:22:51|0.36017
08:22:53|0.3602
08:22:54|0.36033
08:22:55|0.36039
08:22:56|0.36039
08:22:57|0.36045
08:22:58|0.36045
08:22:58|0.36045
08:23:00|0.36057
08:23:01|0.36057
08:23:02|0.36039
08:23:04|0.36012
08:23:04|0.36012
08:23:06|0.36047
08:23:07|0.36045
08:23:08|0.36038
08:23:08|0.36038
08:23:11|0.35995
08:23:12|0.36
08:23:13|0.35995
08:23:14|0.35978
08:23:15|0.35971
08:23:16|0.35971
08:23:17|0.35972
08:23:18|0.35952
08:23:19|0.35943
08:23:20|0.35954
08:23:21|0.35954
08:23:22|0.35954
08:23:23|0.35989
08:23:24|0.35989
08:23:25|0.36014
08:23:26|0.36014
08:23:27|0.35989
08:23:28|0.35992
08:23:29|0.36012
08:23:30|0.36012
08:23:31|0.36013
08:23:32|0.35995
08:23:33|0.35995
08:23:34|0.36002
08:23:35|0.35991
08:23:36|0.35961
08:23:38|0.35961
08:23:39|0.35952
08:23:40|0.35938
08:23:41|0.35908
08:23:42|0.35932
08:23:43|0.35932
08:23:44|0.35965
08:23:45|0.35965
08:23:46|0.35941
08:23:47|0.35955
08:23:49|0.35959
08:23:49|0.35943
08:23:51|0.35957
08:23:52|0.35957
08:23:53|0.35942
08:23:54|0.35942
08:23:55|0.35942
08:23:55|0.35942
08:23:57|0.35942
08:23:58|0.35942
08:23:59|0.35942
08:24:00|0.35943
08:24:01|0.35947
08:24:02|0.35973
08:24:02|0.35971
08:24:05|0.35971
08:24:07|0.35978
08:24:07|0.35958
08:24:08|0.35958
08:24:09|0.35958
08:24:10|0.35973
08:24:11|0.35973
08:24:12|0.35989
08:24:13|0.35989
08:24:14|0.35989
08:24:16|0.35978
08:24:16|0.35978
08:24:18|0.35978
08:24:19|0.3597
08:24:19|0.35976
08:24:21|0.35976
08:24:21|0.35978
08:24:23|0.3598
08:24:24|0.3598
08:24:24|0.35985
08:24:26|0.35999
08:24:26|0.35984
08:24:28|0.35982
08:24:28|0.35984
08:24:30|0.35984
08:24:31|0.36005
08:24:31|0.36005
08:24:32|0.3597
08:24:34|0.3597
08:24:34|0.3597
08:24:35|0.3597
08:24:36|0.35971
08:24:37|0.35971
08:24:39|0.35971
08:24:39|0.3597
08:24:40|0.3597
08:24:41|0.3597
08:24:42|0.35938
08:24:43|0.35938
08:24:44|0.35956
08:24:46|0.35956
08:24:46|0.35956
08:24:47|0.35959
08:24:48|0.35983
08:24:50|0.35983
08:24:50|0.35983
08:24:51|0.35936
08:24:52|0.35936
08:24:53|0.35936
08:24:54|0.35936
08:24:55|0.3593
08:24:56|0.35939
08:24:57|0.35926
08:24:58|0.35926
08:24:59|0.35926
08:25:00|0.35932
08:25:01|0.35917
08:25:04|0.35926
08:25:04|0.35932
08:25:06|0.35918
08:25:08|0.35931
08:25:10|0.35931
08:25:10|0.35921
08:25:11|0.35921
08:25:13|0.35929
08:25:13|0.35921
08:25:14|0.35921
08:25:16|0.35921
08:25:17|0.3592
08:25:17|0.3592
08:25:18|0.3592
08:25:20|0.35913
08:25:22|0.35921
08:25:22|0.35921
08:25:23|0.35921
08:25:24|0.35921
08:25:25|0.35921
08:25:26|0.35921
08:25:28|0.35922
08:25:28|0.35922
08:25:29|0.35922
08:25:30|0.35922
08:25:31|0.35922
08:25:32|0.35899
08:25:33|0.35909
08:25:35|0.35909
08:25:36|0.35909
08:25:37|0.35893
08:25:38|0.35913
08:25:39|0.359
08:25:40|0.35908
08:25:41|0.35908
08:25:42|0.35908
08:25:43|0.35908
08:25:44|0.35931
08:25:45|0.35931
08:25:46|0.3593
08:25:47|0.3593
08:25:48|0.3593
08:25:49|0.35926
08:25:50|0.35942
08:25:51|0.35947
08:25:52|0.35952
08:25:53|0.35952
08:25:54|0.35953
08:25:55|0.35952
08:25:56|0.35952
08:25:57|0.3596
08:25:58|0.35959
08:25:59|0.35959
08:26:00|0.35969
08:26:01|0.35969
08:26:02|0.35969
08:26:03|0.35983
08:26:04|0.35988
08:26:05|0.35978
08:26:07|0.35978
08:26:08|0.35978
08:26:10|0.35978
08:26:12|0.35978
08:26:13|0.35974
08:26:14|0.35974
08:26:15|0.35989
08:26:16|0.35992
08:26:17|0.36
08:26:18|0.36014
08:26:19|0.36023
08:26:20|0.36023
08:26:21|0.36013
08:26:22|0.36021
08:26:23|0.36022
08:26:24|0.36025
08:26:25|0.36035
08:26:26|0.36029
08:26:27|0.36029
08:26:28|0.36018
08:26:29|0.36011
08:26:30|0.36
08:26:31|0.36017
08:26:32|0.36017
08:26:33|0.36027
08:26:34|0.36022
08:26:35|0.36022
08:26:36|0.36022
08:26:37|0.36022
08:26:38|0.36018
08:26:39|0.36018
08:26:40|0.36022
08:26:41|0.36021
08:26:42|0.36016
08:26:43|0.35959
08:26:44|0.35991
08:26:45|0.35989
08:26:46|0.35989
08:26:47|0.35981
08:26:48|0.36013
08:26:49|0.36013
08:26:50|0.36013
08:26:51|0.36013
08:26:52|0.35981
08:26:53|0.35981
08:26:54|0.35982
08:26:55|0.35982
08:26:56|0.35982
08:26:57|0.35982
08:26:58|0.35982
08:26:59|0.36024
08:27:00|0.35976
08:27:01|0.35976
08:27:02|0.35976
08:27:03|0.35992
08:27:04|0.36024
08:27:05|0.36024
08:27:06|0.36014
08:27:08|0.36014
08:27:10|0.36014
08:27:11|0.36003
08:27:12|0.36
08:27:13|0.36014
08:27:14|0.36004
08:27:14|0.36004
08:27:17|0.36008
08:27:17|0.36009
08:27:20|0.36
08:27:21|0.36006
08:27:21|0.36006
08:27:22|0.35988
08:27:23|0.36002
08:27:24|0.35987
08:27:25|0.35987
08:27:26|0.36005
08:27:27|0.36005
08:27:28|0.36005
08:27:29|0.36005
08:27:30|0.35986
08:27:31|0.35994
08:27:32|0.35975
08:27:33|0.35975
08:27:34|0.35975
08:27:35|0.35977
08:27:36|0.35977
08:27:37|0.36001
08:27:38|0.35985
08:27:39|0.36002
08:27:41|0.35955
08:27:41|0.35955
08:27:42|0.35955
08:27:43|0.3599
08:27:44|0.35989
08:27:45|0.36008
08:27:46|0.36008
08:27:47|0.36009
08:27:48|0.35986
08:27:49|0.35986
08:27:50|0.35997
08:27:51|0.35997
08:27:52|0.35989
08:27:53|0.35971
08:27:54|0.35971
08:27:55|0.35977
08:27:56|0.35982
08:27:57|0.35982
08:27:59|0.35982
08:28:00|0.3597
08:28:01|0.35969
08:28:02|0.35969
08:28:04|0.35985
08:28:05|0.35979
08:28:05|0.35978
08:28:06|0.35955
08:28:09|0.35955
08:28:11|0.35955
08:28:12|0.35949
08:28:13|0.35949
08:28:14|0.35939
08:28:15|0.35945
08:28:16|0.35908
08:28:17|0.35927
08:28:18|0.35926
08:28:19|0.35928
08:28:20|0.35936
08:28:21|0.35936
08:28:22|0.35948
08:28:24|0.35948
08:28:24|0.35928
08:28:26|0.35903
08:28:27|0.35893
08:28:27|0.35893
08:28:30|0.35893
08:28:30|0.35917
08:28:31|0.35926
08:28:34|0.35927
08:28:34|0.35926
08:28:35|0.35926
08:28:36|0.35934
08:28:37|0.35934
08:28:38|0.3594
08:28:39|0.35963
08:28:40|0.35961
08:28:41|0.35961
08:28:42|0.35961
08:28:43|0.35961
08:28:44|0.35962
08:28:45|0.35961
08:28:47|0.3594
08:28:48|0.35925
08:28:49|0.35925
08:28:50|0.35924
08:28:51|0.35923
08:28:52|0.35927
08:28:53|0.35938
08:28:54|0.35938
08:28:55|0.35928
08:28:56|0.35928
08:28:57|0.35934
08:28:58|0.35973
08:28:59|0.35948
08:29:00|0.35931
08:29:01|0.35932
08:29:02|0.35932
08:29:03|0.3593
08:29:04|0.3593
08:29:05|0.35968
08:29:06|0.35953
08:29:07|0.35956
08:29:08|0.35956
08:29:10|0.35955
08:29:11|0.35955
08:29:12|0.35955
08:29:13|0.35955
08:29:14|0.35963
08:29:15|0.35977
08:29:16|0.35971
08:29:17|0.35971
08:29:18|0.35962
08:29:19|0.35962
08:29:21|0.35955
08:29:22|0.35955
08:29:23|0.35955
08:29:24|0.35962
08:29:25|0.3595
08:29:26|0.35945
08:29:27|0.35945
08:29:28|0.35963
08:29:30|0.35981
08:29:30|0.35981
08:29:31|0.35981
08:29:32|0.35981
08:29:34|0.35983
08:29:34|0.35983
08:29:36|0.35983
08:29:37|0.35992
08:29:37|0.35979
08:29:38|0.35979
08:29:40|0.35975
08:29:41|0.35975
08:29:42|0.35975
08:29:43|0.35979
08:29:44|0.3599
08:29:45|0.3599
08:29:46|0.3599
08:29:46|0.3599
08:29:48|0.3599
08:29:48|0.35988
08:29:50|0.3599
08:29:51|0.36005
08:29:52|0.3601
08:29:52|0.3601
08:29:54|0.36003
08:29:55|0.36004
08:29:56|0.36
08:29:57|0.36
08:29:57|0.36001
08:29:59|0.36
08:30:00|0.36
08:30:01|0.36
08:30:02|0.36
08:30:03|0.3598
08:30:04|0.35987
08:30:05|0.35987
08:30:06|0.35984
08:30:08|0.35973
08:30:09|0.35953
08:30:11|0.35975
08:30:12|0.35975
08:30:13|0.35986
08:30:14|0.35995
08:30:15|0.35995
08:30:17|0.35995
08:30:18|0.35977
08:30:20|0.35974
08:30:20|0.35974
08:30:21|0.35974
08:30:23|0.35951
08:30:24|0.35951
08:30:25|0.35959
08:30:26|0.35956
08:30:27|0.35956
08:30:27|0.35971
08:30:29|0.35985
08:30:30|0.35973
08:30:31|0.35996
08:30:32|0.35975
08:30:33|0.35975
08:30:33|0.35975
08:30:35|0.35975
08:30:36|0.35997
08:30:37|0.35978
08:30:38|0.35966
08:30:39|0.35971
08:30:40|0.35971
08:30:41|0.35959
08:30:42|0.35931
08:30:43|0.3595
08:30:43|0.35954
08:30:44|0.35959
08:30:46|0.35959
08:30:47|0.35961
08:30:48|0.35961
08:30:49|0.35961
08:30:50|0.35974
08:30:51|0.35974
08:30:52|0.35974
08:30:52|0.35974
08:30:54|0.35976
08:30:55|0.35975
08:30:56|0.3598
08:30:56|0.3598
08:30:58|0.35973
08:30:59|0.35951
08:31:00|0.35969
08:31:00|0.35969
08:31:02|0.35969
08:31:03|0.35959
08:31:03|0.35959
08:31:05|0.3596
08:31:05|0.3596
08:31:07|0.3596
08:31:08|0.3596
08:31:09|0.3596
08:31:10|0.3596
08:31:12|0.35997
08:31:13|0.35997
08:31:15|0.35997
08:31:15|0.35997
08:31:16|0.35975
08:31:17|0.35953
08:31:19|0.35953
08:31:20|0.3595
08:31:22|0.35958
08:31:23|0.35968
08:31:24|0.35957
08:31:25|0.35963
08:31:26|0.35955
08:31:27|0.35955
08:31:28|0.35955
08:31:29|0.35957
08:31:30|0.35953
08:31:31|0.35965
08:31:32|0.35956
08:31:34|0.35941
08:31:34|0.35955
08:31:36|0.35955
08:31:37|0.35956
08:31:38|0.35955
08:31:40|0.35955
08:31:41|0.3597
08:31:41|0.35971
08:31:42|0.35971
08:31:43|0.35969
08:31:44|0.35969
08:31:45|0.35954
08:31:46|0.35946
08:31:48|0.35946
08:31:48|0.35946
08:31:50|0.35935
08:31:50|0.35955
08:31:52|0.35955
08:31:52|0.35955
08:31:53|0.35968
08:31:54|0.3598
08:31:56|0.35951
08:31:56|0.35951
08:31:57|0.35951
08:31:58|0.35947
08:31:59|0.35947
08:32:00|0.35963
08:32:02|0.35969
08:32:03|0.35969
08:32:03|0.35969
08:32:04|0.35979
08:32:05|0.35969
08:32:06|0.3599
08:32:07|0.3599
08:32:08|0.3599
08:32:10|0.3599
08:32:10|0.3599
08:32:13|0.35983
08:32:13|0.35983
08:32:15|0.35972
08:32:16|0.35972
08:32:18|0.35967
08:32:19|0.3596
08:32:20|0.35944
08:32:21|0.35947
08:32:22|0.35966
08:32:23|0.35947
08:32:24|0.35929
08:32:25|0.3593
08:32:26|0.35926
08:32:27|0.35927
08:32:28|0.35927
08:32:29|0.35927
08:32:30|0.35927
08:32:31|0.35927
08:32:32|0.35927
08:32:33|0.35927
08:32:35|0.35928
08:32:36|0.35927
08:32:37|0.35927
08:32:38|0.35928
08:32:39|0.35903
08:32:40|0.35901
08:32:41|0.35906
08:32:42|0.35905
08:32:43|0.35901
08:32:44|0.35901
08:32:44|0.35907
08:32:46|0.35907
08:32:47|0.35907
08:32:48|0.35917
08:32:49|0.35927
08:32:50|0.35927
08:32:51|0.35971
08:32:52|0.35971
08:32:52|0.35971
08:32:54|0.35971
08:32:55|0.35932
08:32:56|0.3595
08:32:57|0.35935
08:32:58|0.35936
08:32:59|0.35936
08:33:00|0.35936
08:33:01|0.3593
08:33:02|0.3593
08:33:03|0.3593
08:33:04|0.35932
08:33:04|0.35932
08:33:06|0.35945
08:33:07|0.35945
08:33:07|0.35952
08:33:08|0.35969
08:33:11|0.35969
08:33:11|0.35969
08:33:14|0.35969
08:33:14|0.35973
08:33:16|0.35973
08:33:17|0.35952
08:33:18|0.3595
08:33:19|0.3595
08:33:20|0.3595
08:33:21|0.3595
08:33:23|0.35956
08:33:24|0.35956
08:33:25|0.35956
08:33:26|0.35961
08:33:27|0.35961
08:33:28|0.35961
08:33:29|0.35961
08:33:30|0.35961
08:33:31|0.35953
08:33:32|0.35953
08:33:33|0.35953
08:33:34|0.35947
08:33:35|0.35947
08:33:36|0.35948
08:33:37|0.3595
08:33:38|0.35953
08:33:40|0.35952
08:33:41|0.35945
08:33:42|0.35946
08:33:43|0.35946
08:33:44|0.35929
08:33:44|0.35944
08:33:46|0.35924
08:33:46|0.35924
08:33:47|0.35923
08:33:49|0.35933
08:33:50|0.35933
08:33:51|0.35922
08:33:52|0.35922
08:33:53|0.35922
08:33:54|0.35923
08:33:54|0.35932
08:33:56|0.35932
08:33:57|0.35932
08:33:57|0.35932
08:33:59|0.359
08:33:59|0.359
08:34:01|0.35883
08:34:02|0.35887
08:34:03|0.35894
08:34:04|0.35894
08:34:05|0.35911
08:34:05|0.35903
08:34:06|0.35905
08:34:08|0.35905
08:34:09|0.35888
08:34:10|0.35896
08:34:11|0.35896
08:34:13|0.35899
08:34:13|0.35899
08:34:14|0.35905
08:34:16|0.35887
08:34:18|0.35916
08:34:19|0.35899
08:34:20|0.35899
08:34:20|0.35883
08:34:22|0.35883
08:34:22|0.35878
08:34:25|0.35878
08:34:25|0.35878
08:34:26|0.35878
08:34:27|0.3588
08:34:28|0.35881
08:34:30|0.35878
08:34:31|0.35877
08:34:32|0.359
08:34:33|0.359
08:34:34|0.35881
08:34:35|0.35881
08:34:36|0.35881
08:34:37|0.35898
08:34:38|0.35898
08:34:39|0.35907
08:34:40|0.35898
08:34:41|0.35898
08:34:42|0.35895
08:34:43|0.359
08:34:44|0.359
08:34:45|0.359
08:34:46|0.359
08:34:47|0.35906
08:34:48|0.35906
08:34:49|0.35906
08:34:50|0.35916
08:34:51|0.35916
08:34:52|0.35911
08:34:53|0.35911
08:34:54|0.35911
08:34:55|0.35911
08:34:56|0.35907
08:34:57|0.35906
08:34:58|0.35906
08:34:59|0.35906
08:35:00|0.35913
08:35:01|0.3592
08:35:02|0.3592
08:35:03|0.3592
08:35:04|0.35937
08:35:05|0.35937
08:35:06|0.35937
08:35:07|0.35937
08:35:08|0.35937
08:35:09|0.3592
08:35:10|0.35929
08:35:11|0.35929
08:35:12|0.35929
08:35:13|0.3593
08:35:15|0.3593
08:35:16|0.3593
08:35:17|0.3593
08:35:18|0.3593
08:35:19|0.35943
08:35:20|0.35946
08:35:22|0.35946
08:35:22|0.35946
08:35:24|0.35932
08:35:25|0.35926
08:35:26|0.35946
08:35:27|0.35946
08:35:28|0.35935
08:35:29|0.35938
08:35:30|0.35938
08:35:31|0.35938
08:35:32|0.35934
08:35:33|0.35941
08:35:35|0.3596
08:35:36|0.3596
08:35:37|0.3596
08:35:38|0.3596
08:35:39|0.35967
08:35:40|0.3595
08:35:40|0.3595
08:35:41|0.3595
08:35:43|0.3595
08:35:44|0.35952
08:35:45|0.35952
08:35:46|0.35952
08:35:47|0.35949
08:35:48|0.35949
08:35:49|0.35949
08:35:50|0.35949
08:35:51|0.35949
08:35:52|0.35949
08:35:53|0.35961
08:35:54|0.35965
08:35:55|0.35991
08:35:56|0.35991
08:35:56|0.35965
08:35:58|0.35933
08:35:59|0.3593
08:36:00|0.35933
08:36:00|0.35939
08:36:01|0.35939
08:36:02|0.35966
08:36:03|0.35966
08:36:05|0.35966
08:36:06|0.35966
08:36:07|0.35966
08:36:07|0.35966
08:36:09|0.35955
08:36:10|0.35955
08:36:11|0.35932
08:36:12|0.35947
08:36:13|0.35947
08:36:13|0.35947
08:36:15|0.35951
08:36:16|0.35966
08:36:18|0.35946
08:36:19|0.35954
08:36:20|0.35952
08:36:21|0.35938
08:36:22|0.35938
08:36:23|0.35938
08:36:23|0.35938
08:36:24|0.35938
08:36:25|0.35938
08:36:27|0.35938
08:36:28|0.35959
08:36:29|0.35959
08:36:30|0.35957
08:36:31|0.35957
08:36:32|0.35959
08:36:33|0.35959
08:36:34|0.35946
08:36:35|0.35953
08:36:36|0.35936
08:36:37|0.35936
08:36:38|0.35936
08:36:39|0.35936
08:36:40|0.35931
08:36:41|0.3593
08:36:42|0.35902
08:36:43|0.35891
08:36:44|0.3589
08:36:45|0.35897
08:36:46|0.35897
08:36:47|0.35916
08:36:48|0.35936
08:36:49|0.35937
08:36:50|0.35936
08:36:51|0.35936
08:36:52|0.35941
08:36:53|0.35938
08:36:54|0.35938
08:36:55|0.35938
08:36:56|0.35939
08:36:57|0.35936
08:36:58|0.35944
08:36:59|0.35944
08:37:00|0.35944
08:37:01|0.35944
08:37:02|0.35941
08:37:03|0.35963
08:37:04|0.35963
08:37:05|0.35958
08:37:06|0.35958
08:37:07|0.35958
08:37:08|0.35958
08:37:09|0.35958
08:37:10|0.35958
08:37:12|0.35958
08:37:13|0.3596
08:37:13|0.3596
08:37:15|0.3596
08:37:16|0.35958
08:37:18|0.35958
08:37:20|0.35958
08:37:20|0.35964
08:37:21|0.35964
08:37:23|0.35968
08:37:23|0.35978
08:37:24|0.35965
08:37:25|0.35965
08:37:26|0.35971
08:37:28|0.35954
08:37:29|0.35954
08:37:30|0.35954
08:37:31|0.35954
08:37:33|0.3595
08:37:33|0.3595
08:37:34|0.3595
08:37:36|0.35936
08:37:36|0.35936
08:37:38|0.35936
08:37:39|0.35965
08:37:40|0.35975
08:37:41|0.35975
08:37:42|0.35975
08:37:43|0.35975
08:37:43|0.35975
08:37:45|0.35971
08:37:46|0.35971
08:37:46|0.35971
08:37:48|0.35971
08:37:49|0.35971
08:37:50|0.35967
08:37:51|0.35967
08:37:53|0.35979
08:37:53|0.35976
08:37:55|0.35979
08:37:56|0.35979
08:37:57|0.35979
08:37:58|0.35981
08:37:59|0.35989
08:37:59|0.3599
08:38:00|0.35928
08:38:01|0.35976
08:38:02|0.35976
08:38:04|0.35976
08:38:04|0.35976
08:38:05|0.35968
08:38:07|0.35968
08:38:07|0.35975
08:38:08|0.35975
08:38:09|0.35975
08:38:11|0.35975
08:38:12|0.35967
08:38:12|0.35949
08:38:13|0.35949
08:38:15|0.35949
08:38:15|0.3595
08:38:16|0.3595
08:38:19|0.35956
08:38:20|0.35956
08:38:21|0.35953
08:38:23|0.35949
08:38:25|0.35949
08:38:26|0.35949
08:38:27|0.35949
08:38:29|0.35956
08:38:29|0.35982
08:38:30|0.35982
08:38:31|0.35982
08:38:33|0.35977
08:38:33|0.35977
08:38:35|0.35977
08:38:36|0.36
08:38:36|0.36
08:38:37|0.36
08:38:39|0.35976
08:38:40|0.35976
08:38:42|0.35976
08:38:42|0.35976
08:38:43|0.35976
08:38:44|0.35976
08:38:45|0.35976
08:38:47|0.35976
08:38:48|0.35976
08:38:49|0.35976
08:38:50|0.35976
08:38:52|0.35966
08:38:53|0.35966
08:38:53|0.35966
08:38:54|0.35966
08:38:55|0.35966
08:38:57|0.35966
08:38:57|0.35976
08:38:59|0.35976
08:39:00|0.35976
08:39:00|0.35976
08:39:02|0.35976
08:39:03|0.35976
08:39:04|0.35963
08:39:05|0.35949
08:39:06|0.3596
08:39:07|0.3596
08:39:08|0.3596
08:39:09|0.35952
08:39:10|0.35949
08:39:11|0.35949
08:39:12|0.35936
08:39:13|0.35946
08:39:14|0.35946
08:39:15|0.35945
08:39:16|0.35938
08:39:17|0.35938
08:39:18|0.35926
08:39:20|0.35925
08:39:22|0.35911
08:39:24|0.35926
08:39:25|0.35934
08:39:26|0.35934
08:39:27|0.35924
08:39:28|0.35935
08:39:30|0.35934
08:39:30|0.35934
08:39:32|0.35934
08:39:32|0.35934
08:39:33|0.35929
08:39:35|0.35915
08:39:36|0.35915
08:39:37|0.35906
08:39:38|0.35905
08:39:39|0.35918
08:39:41|0.35923
08:39:43|0.35931
08:39:43|0.35914
08:39:44|0.35919
08:39:45|0.35899
08:39:46|0.35899
08:39:47|0.35915
08:39:48|0.35919
08:39:49|0.3591
08:39:50|0.3591
08:39:51|0.3591
08:39:52|0.3591
08:39:53|0.35902
08:39:54|0.35911
08:39:56|0.35901
08:39:57|0.3591
08:39:58|0.3591
08:39:59|0.359
08:40:00|0.359
08:40:01|0.35913
08:40:02|0.35913
08:40:03|0.35913
08:40:04|0.35913
08:40:05|0.35853
08:40:06|0.35867
08:40:07|0.35847
08:40:08|0.35823
08:40:09|0.35827
08:40:10|0.35813
08:40:11|0.35808
08:40:12|0.3578
08:40:13|0.35776
08:40:14|0.35776
08:40:15|0.35776
08:40:16|0.358
08:40:17|0.35817
08:40:18|0.35817
08:40:19|0.35802
08:40:20|0.35829
08:40:22|0.3583
08:40:23|0.35794
08:40:25|0.35787
08:40:26|0.35804
08:40:27|0.3584
08:40:28|0.3584
08:40:29|0.35857
08:40:30|0.35857
08:40:31|0.35862
08:40:31|0.35862
08:40:32|0.35857
08:40:33|0.35857
08:40:35|0.35857
08:40:36|0.35853
08:40:37|0.35853
08:40:37|0.35842
08:40:39|0.35842
08:40:40|0.35841
08:40:40|0.35842
08:40:41|0.35841
08:40:42|0.35842
08:40:44|0.35842
08:40:45|0.35831
08:40:46|0.35834
08:40:47|0.35857
08:40:48|0.35849
08:40:49|0.35857
08:40:50|0.3587
08:40:50|0.3587
08:40:51|0.35875
08:40:53|0.35875
08:40:54|0.35875
08:40:55|0.35875
08:40:56|0.35883
08:40:57|0.35875
08:40:57|0.35875
08:40:58|0.35877
08:41:00|0.35877
08:41:00|0.35888
08:41:02|0.35886
08:41:02|0.35906
08:41:04|0.35906
08:41:05|0.35906
08:41:06|0.35906
08:41:06|0.35906
08:41:08|0.35919
08:41:09|0.35919
08:41:10|0.35901
08:41:12|0.35901
08:41:12|0.35925
08:41:13|0.35925
08:41:14|0.35925
08:41:15|0.35925
08:41:16|0.35886
08:41:18|0.35886
08:41:18|0.35886
08:41:19|0.35886
08:41:22|0.35886
08:41:23|0.35886
08:41:24|0.35913
08:41:25|0.3592
08:41:26|0.3592
08:41:27|0.35929
08:41:29|0.35929
08:41:30|0.35907
08:41:31|0.35938
08:41:32|0.35948
08:41:33|0.35947
08:41:34|0.35929
08:41:35|0.35929
08:41:36|0.35929
08:41:37|0.3593
08:41:38|0.35948
08:41:39|0.35948
08:41:40|0.35948
08:41:41|0.35948
08:41:42|0.35948
08:41:43|0.35948
08:41:44|0.35934
08:41:45|0.35934
08:41:46|0.35934
08:41:47|0.35934
08:41:48|0.35934
08:41:49|0.35932
08:41:50|0.35932
08:41:51|0.35932
08:41:52|0.35949
08:41:53|0.35938
08:41:54|0.35952
08:41:55|0.35952
08:41:56|0.35952
08:41:57|0.35952
08:41:58|0.3592
08:41:59|0.3592
08:42:00|0.35906
08:42:01|0.35905
08:42:02|0.35905
08:42:03|0.35903
08:42:04|0.35877
08:42:05|0.35877
08:42:06|0.35876
08:42:07|0.35879
08:42:09|0.35837
08:42:10|0.35837
08:42:11|0.35837
08:42:12|0.35855
08:42:13|0.35855
08:42:13|0.35855
08:42:15|0.35863
08:42:16|0.35863
08:42:17|0.35863
08:42:18|0.35863
08:42:18|0.35863
08:42:20|0.35838
08:42:20|0.35838
08:42:23|0.35838
08:42:24|0.35838
08:42:25|0.35838
08:42:27|0.35838
08:42:27|0.35813
08:42:29|0.35838
08:42:29|0.35875
08:42:31|0.35875
08:42:32|0.35864
08:42:33|0.35852
08:42:34|0.35852
08:42:35|0.3586
08:42:36|0.3586
08:42:37|0.3587
08:42:38|0.35873
08:42:39|0.35873
08:42:40|0.35873
08:42:41|0.35859
08:42:42|0.35859
08:42:43|0.35859
08:42:44|0.35859
08:42:45|0.35851
08:42:46|0.35851
08:42:47|0.3585
08:42:48|0.35851
08:42:49|0.35856
08:42:50|0.35856
08:42:51|0.35828
08:42:52|0.35849
08:42:53|0.35849
08:42:55|0.35835
08:42:56|0.35825
08:42:56|0.35825
08:42:58|0.35825
08:42:59|0.35847
08:43:00|0.35815
08:43:00|0.35815
08:43:03|0.35815
08:43:03|0.35815
08:43:05|0.35815
08:43:05|0.35815
08:43:07|0.35815
08:43:08|0.35815
08:43:09|0.35815
08:43:09|0.35815
08:43:10|0.35851
08:43:12|0.35873
08:43:12|0.3588
08:43:14|0.3589
08:43:14|0.35892
08:43:15|0.35892
08:43:16|0.35892
08:43:17|0.35892
08:43:18|0.35895
08:43:19|0.35896
08:43:20|0.35896
08:43:21|0.35896
08:43:22|0.35885
08:43:24|0.35881
08:43:24|0.35893
08:43:27|0.35893
08:43:28|0.35898
08:43:29|0.35898
08:43:29|0.35905
08:43:30|0.35906
08:43:32|0.35902
08:43:33|0.35902
08:43:34|0.35905
08:43:35|0.35905
08:43:36|0.35905
08:43:37|0.359
08:43:38|0.359
08:43:39|0.35902
08:43:41|0.35902
08:43:42|0.35902
08:43:43|0.35902
08:43:44|0.35902
08:43:45|0.35905
08:43:46|0.359
08:43:47|0.35912
08:43:48|0.35912
08:43:49|0.35925
08:43:50|0.35925
08:43:51|0.3592
08:43:52|0.3592
08:43:53|0.3592
08:43:54|0.3592
08:43:55|0.3592
08:43:56|0.35938
08:43:57|0.35928
08:43:58|0.35932
08:43:59|0.35932
08:44:00|0.35932
08:44:01|0.35932
08:44:02|0.35932
08:44:03|0.35932
08:44:04|0.35932
08:44:05|0.35932
08:44:06|0.35932
08:44:07|0.35933
08:44:08|0.35933
08:44:09|0.35933
08:44:10|0.3594
08:44:11|0.3594
08:44:12|0.35946
08:44:13|0.35946
08:44:14|0.35946
08:44:15|0.35946
08:44:16|0.35946
08:44:17|0.35946
08:44:18|0.35945
08:44:19|0.35947
08:44:20|0.35947
08:44:21|0.35954
08:44:22|0.35954
08:44:23|0.35958
08:44:25|0.35954
08:44:27|0.35954
08:44:27|0.3596
08:44:29|0.3596
08:44:31|0.35976
08:44:31|0.35996
08:44:32|0.3601
08:44:33|0.3601
08:44:34|0.35999
08:44:35|0.35992
08:44:36|0.35992
08:44:37|0.35981
08:44:38|0.35976
08:44:39|0.35976
08:44:40|0.35976
08:44:41|0.35964
08:44:42|0.35964
08:44:43|0.35964
08:44:44|0.35964
08:44:45|0.3598
08:44:46|0.3598
08:44:47|0.35983
08:44:48|0.35983
08:44:49|0.35985
08:44:51|0.35992
08:44:52|0.35992
08:44:52|0.36011
08:44:53|0.36011
08:44:54|0.36011
08:44:55|0.3601
08:44:56|0.36009
08:44:57|0.36027
08:44:58|0.36034
08:44:59|0.3603
08:45:00|0.36021
08:45:01|0.36048
08:45:02|0.36034
08:45:03|0.36034
08:45:04|0.36034
08:45:05|0.36039
08:45:06|0.36041
08:45:08|0.36056
08:45:08|0.36056
08:45:09|0.36057
08:45:10|0.36057
08:45:11|0.3606
08:45:12|0.36074
08:45:13|0.3607
08:45:15|0.36074
08:45:16|0.3609
08:45:16|0.36071
08:45:17|0.36071
08:45:19|0.36084
08:45:19|0.36089
08:45:20|0.36089
08:45:21|0.36089
08:45:22|0.36086
08:45:24|0.36076
08:45:26|0.3609
08:45:27|0.36084
08:45:28|0.36065
08:45:29|0.3609
08:45:31|0.36068
08:45:32|0.36068
08:45:33|0.36065
08:45:34|0.36065
08:45:35|0.36065
08:45:36|0.36076
08:45:37|0.36076
08:45:38|0.3608
08:45:38|0.36065
08:45:40|0.36047
08:45:40|0.36047
08:45:41|0.36049
08:45:43|0.36042
08:45:44|0.36042
08:45:45|0.36033
08:45:45|0.36033
08:45:47|0.36033
08:45:48|0.36024
08:45:48|0.36024
08:45:50|0.36024
08:45:51|0.3605
08:45:52|0.36042
08:45:52|0.36057
08:45:54|0.36057
08:45:55|0.36057
08:45:56|0.36059
08:45:57|0.36065
08:45:57|0.36065
08:45:59|0.36065
08:46:00|0.36086
08:46:01|0.36076
08:46:02|0.36076
08:46:03|0.36084
08:46:04|0.3608
08:46:05|0.3608
08:46:06|0.36089
08:46:07|0.36089
08:46:08|0.36089
08:46:10|0.36065
08:46:10|0.3609
08:46:12|0.36084
08:46:12|0.3609
08:46:13|0.36089
08:46:14|0.3609
08:46:16|0.3609
08:46:16|0.3609
08:46:17|0.3609
08:46:18|0.3609
08:46:19|0.3609
08:46:20|0.36077
08:46:21|0.36076
08:46:22|0.36087
08:46:23|0.36087
08:46:24|0.36088
08:46:27|0.36082
08:46:28|0.36079
08:46:30|0.36066
08:46:30|0.36086
08:46:32|0.36076
08:46:32|0.36035
08:46:35|0.36035
08:46:36|0.36052
08:46:38|0.36052
08:46:39|0.36052
08:46:40|0.36052
08:46:41|0.36072
08:46:42|0.36072
08:46:43|0.36072
08:46:44|0.36048
08:46:45|0.36039
08:46:46|0.36042
08:46:47|0.36042
08:46:48|0.36042
08:46:49|0.36043
08:46:50|0.36043
08:46:51|0.36043
08:46:52|0.36061
08:46:53|0.36052
08:46:54|0.36029
08:46:55|0.36036
08:46:56|0.36036
08:46:57|0.36035
08:46:58|0.36022
08:46:59|0.36022
08:47:00|0.36022
08:47:01|0.36022
08:47:02|0.36022
08:47:03|0.36025
08:47:04|0.36025
08:47:05|0.36025
08:47:06|0.36022
08:47:07|0.36022
08:47:08|0.36013
08:47:09|0.36001
08:47:10|0.36001
08:47:11|0.36003
08:47:12|0.36003
08:47:13|0.36013
08:47:14|0.36004
08:47:15|0.36004
08:47:16|0.36003
08:47:17|0.36003
08:47:18|0.36003
08:47:19|0.35984
08:47:20|0.35991
08:47:21|0.35998
08:47:22|0.35987
08:47:23|0.36004
08:47:24|0.36027
08:47:25|0.36027
08:47:26|0.36031
08:47:28|0.36031
08:47:29|0.36031
08:47:30|0.36035
08:47:31|0.36029
08:47:32|0.36036
08:47:33|0.36036
08:47:34|0.36045
08:47:35|0.36044
08:47:37|0.36031
08:47:38|0.36025
08:47:39|0.36043
08:47:40|0.36053
08:47:41|0.36062
08:47:42|0.36054
08:47:42|0.36054
08:47:44|0.36062
08:47:45|0.36062
08:47:46|0.36059
08:47:47|0.36058
08:47:48|0.36034
08:47:49|0.3603
08:47:49|0.36063
08:47:51|0.36067
08:47:51|0.36064
08:47:53|0.36064
08:47:54|0.36075
08:47:55|0.36075
08:47:55|0.36052
08:47:57|0.36071
08:47:57|0.36071
08:47:59|0.36071
08:48:00|0.36071
08:48:01|0.36071
08:48:02|0.36071
08:48:03|0.36071
08:48:04|0.36071
08:48:05|0.36071
08:48:06|0.36071
08:48:07|0.36037
08:48:08|0.36048
08:48:09|0.36048
08:48:09|0.36048
08:48:11|0.36048
08:48:11|0.36048
08:48:12|0.36067
08:48:13|0.36049
08:48:15|0.36065
08:48:16|0.36047
08:48:16|0.36047
08:48:18|0.36042
08:48:19|0.36057
08:48:20|0.36042
08:48:21|0.36042
08:48:22|0.36042
08:48:23|0.36048
08:48:24|0.36048
08:48:25|0.36048
08:48:26|0.36054
08:48:27|0.36028
08:48:29|0.36028
08:48:30|0.36028
08:48:32|0.36028
08:48:32|0.36055
08:48:34|0.36055
08:48:34|0.36055
08:48:35|0.36055
08:48:37|0.36055
08:48:37|0.36055
08:48:39|0.36055
08:48:39|0.36055
08:48:40|0.36055
08:48:42|0.36055
08:48:42|0.36041
08:48:43|0.36042
08:48:45|0.36042
08:48:46|0.36054
08:48:47|0.36067
08:48:47|0.36067
08:48:48|0.36067
08:48:50|0.36067
08:48:50|0.36067
08:48:51|0.36067
08:48:52|0.36045
08:48:54|0.36045
08:48:54|0.36045
08:48:55|0.36052
08:48:57|0.36049
08:48:57|0.36049
08:48:59|0.36066
08:48:59|0.36066
08:49:01|0.36066
08:49:01|0.36066
08:49:03|0.36049
08:49:04|0.36049
08:49:04|0.3606
08:49:05|0.3606
08:49:06|0.3606
08:49:08|0.36067
08:49:08|0.36064
08:49:10|0.36055
08:49:10|0.36056
08:49:11|0.36039
08:49:12|0.36056
08:49:13|0.36056
08:49:14|0.36056
08:49:16|0.36056
08:49:16|0.36061
08:49:17|0.36061
08:49:18|0.36047
08:49:19|0.36047
08:49:21|0.36047
08:49:22|0.36053
08:49:23|0.36053
08:49:24|0.36053
08:49:24|0.36053
08:49:25|0.36061
08:49:26|0.36056
08:49:27|0.36056
08:49:30|0.36056
08:49:30|0.36056
08:49:32|0.36056
08:49:33|0.36056
08:49:34|0.36085
08:49:36|0.36097
08:49:37|0.36097
08:49:38|0.36096
08:49:40|0.36097
08:49:41|0.36097
08:49:42|0.36075
08:49:43|0.36097
08:49:44|0.36097
08:49:45|0.36097
08:49:45|0.36097
08:49:47|0.36062
08:49:48|0.36062
08:49:49|0.36067
08:49:50|0.36067
08:49:52|0.36078
08:49:53|0.36077
08:49:54|0.36077
08:49:54|0.36077
08:49:56|0.36062
08:49:57|0.36074
08:49:57|0.36074
08:49:59|0.36098
08:50:00|0.36082
08:50:01|0.36082
08:50:03|0.36083
08:50:03|0.3609
08:50:04|0.3609
08:50:05|0.36086
08:50:06|0.36095
08:50:08|0.36095
08:50:08|0.36095
08:50:09|0.36095
08:50:10|0.36099
08:50:11|0.36097
08:50:13|0.36097
08:50:13|0.36097
08:50:14|0.3609
08:50:16|0.36088
08:50:16|0.36088
08:50:18|0.36088
08:50:18|0.36084
08:50:20|0.36082
08:50:20|0.36101
08:50:21|0.3611
08:50:22|0.3611
08:50:23|0.36099
08:50:25|0.36099
08:50:26|0.3611
08:50:26|0.36099
08:50:27|0.36137
08:50:28|0.36136
08:50:31|0.36142
08:50:31|0.36142
08:50:33|0.36142
08:50:33|0.36115
08:50:35|0.36117
08:50:36|0.36134
08:50:36|0.36084
08:50:38|0.36086
08:50:39|0.36097
08:50:40|0.36097
08:50:41|0.36134
08:50:42|0.36121
08:50:42|0.36119
08:50:43|0.36124
08:50:45|0.36124
08:50:45|0.36104
08:50:46|0.36104
08:50:48|0.36114
08:50:48|0.36114
08:50:49|0.36114
08:50:51|0.36104
08:50:51|0.36116
08:50:52|0.36103
08:50:54|0.36103
08:50:55|0.36103
08:50:55|0.36103
08:50:57|0.36104
08:50:57|0.36104
08:50:59|0.36104
08:50:59|0.36061
08:51:01|0.36061
08:51:02|0.36069
08:51:03|0.3609
08:51:04|0.3609
08:51:04|0.36062
08:51:06|0.36071
08:51:06|0.36071
08:51:08|0.36071
08:51:09|0.36059
08:51:09|0.36076
08:51:11|0.36076
08:51:11|0.36076
08:51:12|0.36059
08:51:14|0.36061
08:51:14|0.36079
08:51:15|0.36078
08:51:17|0.36082
08:51:18|0.36079
08:51:19|0.36079
08:51:20|0.36079
08:51:21|0.36079
08:51:21|0.36079
08:51:22|0.36061
08:51:23|0.36061
08:51:25|0.36061
08:51:26|0.36047
08:51:26|0.36047
08:51:27|0.36047
08:51:29|0.36072
08:51:29|0.3607
08:51:31|0.36073
08:51:33|0.36081
08:51:33|0.36081
08:51:34|0.36081
08:51:36|0.36081
08:51:36|0.36081
08:51:38|0.36082
08:51:39|0.36082
08:51:40|0.36094
08:51:41|0.36099
08:51:43|0.36099
08:51:43|0.36112
08:51:44|0.36125
08:51:45|0.36125
08:51:46|0.36128
08:51:47|0.36129
08:51:48|0.36129
08:51:49|0.3612
08:51:50|0.3612
08:51:51|0.3612
08:51:52|0.36121
08:51:53|0.36121
08:51:54|0.36119
08:51:55|0.36138
08:51:56|0.36133
08:51:57|0.36104
08:51:58|0.36118
08:51:59|0.36113
08:52:00|0.36142
08:52:01|0.36118
08:52:02|0.36143
08:52:03|0.36143
08:52:04|0.36142
08:52:06|0.36142
08:52:07|0.36142
08:52:08|0.3614
08:52:09|0.36141
08:52:11|0.36141
08:52:12|0.36142
08:52:13|0.36142
08:52:14|0.36142
08:52:15|0.36142
08:52:16|0.36142
08:52:17|0.3614
08:52:18|0.3614
08:52:18|0.3614
08:52:20|0.3614
08:52:21|0.3614
08:52:22|0.3614
08:52:23|0.3614
08:52:23|0.3614
08:52:25|0.36145
08:52:25|0.36144
08:52:26|0.36135
08:52:28|0.36129
08:52:29|0.36129
08:52:30|0.36129
08:52:31|0.36129
08:52:33|0.36129
08:52:34|0.36134
08:52:34|0.36135
08:52:35|0.36147
08:52:37|0.36146
08:52:38|0.36146
08:52:39|0.36146
08:52:40|0.36147
08:52:41|0.3614
08:52:42|0.3615
08:52:43|0.3615
08:52:44|0.3614
08:52:45|0.3614
08:52:46|0.3614
08:52:47|0.3614
08:52:48|0.3614
08:52:49|0.36131
08:52:50|0.36131
08:52:51|0.36131
08:52:52|0.36143
08:52:53|0.36147
08:52:54|0.36139
08:52:55|0.36141
08:52:56|0.36139
08:52:57|0.3615
08:52:58|0.36158
08:52:59|0.36161
08:53:00|0.36176
08:53:01|0.36166
08:53:02|0.3625
08:53:03|0.36225
08:53:05|0.36249
08:53:06|0.36235
08:53:07|0.36227
08:53:08|0.36215
08:53:09|0.36267
08:53:10|0.36285
08:53:11|0.36275
08:53:12|0.36267
08:53:12|0.36272
08:53:14|0.36258
08:53:14|0.36204
08:53:15|0.36205
08:53:17|0.36241
08:53:17|0.36228
08:53:19|0.36232
08:53:20|0.3627
08:53:20|0.36233
08:53:22|0.36271
08:53:22|0.36271
08:53:23|0.3628
08:53:25|0.36276
08:53:26|0.36269
08:53:27|0.3626
08:53:28|0.36283
08:53:29|0.36307
08:53:30|0.36278
08:53:31|0.36299
08:53:32|0.363
08:53:34|0.36311
08:53:35|0.36283
08:53:37|0.36274
08:53:37|0.36242
08:53:38|0.36241
08:53:39|0.36241
08:53:40|0.36251
08:53:41|0.36238
08:53:42|0.36241
08:53:43|0.36241
08:53:44|0.36267
08:53:45|0.36262
08:53:46|0.36258
08:53:47|0.3627
08:53:48|0.3627
08:53:49|0.36219
08:53:51|0.36213
08:53:52|0.36213
08:53:53|0.36204
08:53:54|0.36204
08:53:55|0.36209
08:53:56|0.36218
08:53:57|0.36234
08:53:58|0.362
08:53:59|0.36209
08:54:00|0.36212
08:54:01|0.36211
08:54:02|0.362
08:54:03|0.362
08:54:04|0.362
08:54:05|0.362
08:54:06|0.36202
08:54:07|0.36212
08:54:08|0.362
08:54:09|0.362
08:54:10|0.36196
08:54:11|0.36196
08:54:12|0.36208
08:54:13|0.36201
08:54:14|0.36201
08:54:15|0.36205
08:54:16|0.36204
08:54:17|0.36205
08:54:18|0.36205
08:54:19|0.36207
08:54:20|0.36207
08:54:21|0.36209
08:54:22|0.3622
08:54:23|0.36223
08:54:24|0.36209
08:54:25|0.36226
08:54:26|0.36231
08:54:27|0.36236
08:54:28|0.36236
08:54:29|0.3624
08:54:30|0.36258
08:54:31|0.3625
08:54:32|0.3625
08:54:34|0.36226
08:54:36|0.36222
08:54:37|0.36242
08:54:37|0.36242
08:54:39|0.36242
08:54:39|0.36238
08:54:41|0.36238
08:54:42|0.36238
08:54:43|0.36251
08:54:44|0.36251
08:54:45|0.36251
08:54:46|0.36236
08:54:47|0.36236
08:54:48|0.36236
08:54:50|0.36247
08:54:50|0.36241
08:54:52|0.36228
08:54:53|0.36227
08:54:54|0.362
08:54:55|0.3618
08:54:56|0.36171
08:54:56|0.36178
08:54:58|0.36172
08:54:58|0.36185
08:55:00|0.36155
08:55:00|0.36153
08:55:02|0.36183
08:55:03|0.36143
08:55:04|0.36143
08:55:04|0.36155
08:55:06|0.36169
08:55:07|0.36226
08:55:09|0.36204
08:55:09|0.36228
08:55:11|0.36208
08:55:12|0.36233
08:55:13|0.36233
08:55:14|0.36233
08:55:15|0.36221
08:55:16|0.36211
08:55:17|0.36239
08:55:18|0.36256
08:55:19|0.36256
08:55:20|0.36256
08:55:21|0.36273
08:55:22|0.36308
08:55:23|0.36373
08:55:24|0.36343
08:55:25|0.36345
08:55:26|0.36365
08:55:27|0.36357
08:55:28|0.36326
08:55:29|0.36346
08:55:30|0.36317
08:55:31|0.36341
08:55:32|0.36347
08:55:33|0.36347
08:55:34|0.36339
08:55:36|0.36308
08:55:37|0.36302
08:55:38|0.36302
08:55:39|0.36322
08:55:41|0.36316
08:55:42|0.36313
08:55:43|0.36329
08:55:44|0.36344
08:55:45|0.36344
08:55:46|0.36323
08:55:47|0.36323
08:55:47|0.3631
08:55:48|0.36305
08:55:50|0.36305
08:55:51|0.36331
08:55:52|0.36301
08:55:53|0.36301
08:55:54|0.36276
08:55:55|0.36316
08:55:56|0.36316
08:55:57|0.36303
08:55:58|0.36303
08:55:59|0.36303
08:56:00|0.36292
08:56:02|0.36292
08:56:02|0.36305
08:56:03|0.36316
08:56:05|0.36316
08:56:05|0.36314
08:56:06|0.36327
08:56:07|0.36327
08:56:08|0.3634
08:56:09|0.3634
08:56:11|0.36319
08:56:13|0.36307
08:56:13|0.36307
08:56:14|0.36307
08:56:15|0.36323
08:56:16|0.36312
08:56:17|0.36303
08:56:18|0.36289
08:56:19|0.36314
08:56:20|0.36315
08:56:21|0.36315
08:56:22|0.36308
08:56:23|0.36311
08:56:24|0.36288
08:56:25|0.36288
08:56:26|0.363
08:56:27|0.363
08:56:29|0.36295
08:56:29|0.36295
08:56:30|0.3629
08:56:31|0.36289
08:56:32|0.36297
08:56:33|0.36297
08:56:34|0.36297
08:56:36|0.363
08:56:38|0.3629
08:56:40|0.3629
08:56:40|0.363
08:56:42|0.36293
08:56:43|0.363
08:56:44|0.36292
08:56:45|0.36292
08:56:45|0.36289
08:56:46|0.36294
08:56:48|0.36294
08:56:49|0.36297
08:56:50|0.36277
08:56:50|0.36296
08:56:51|0.363
08:56:52|0.36307
08:56:53|0.36304
08:56:54|0.36304
08:56:56|0.36304
08:56:56|0.36304
08:56:57|0.36304
08:56:59|0.36304
08:57:00|0.363
08:57:01|0.3626
08:57:02|0.36239
08:57:03|0.36238
08:57:04|0.36258
08:57:05|0.36287
08:57:06|0.36324
08:57:08|0.363
08:57:08|0.36299
08:57:09|0.36299
08:57:10|0.36323
08:57:11|0.36334
08:57:12|0.36331
08:57:14|0.3634
08:57:14|0.36338
08:57:16|0.36342
08:57:16|0.36343
08:57:17|0.36335
08:57:19|0.36358
08:57:19|0.36336
08:57:20|0.36353
08:57:21|0.36353
08:57:22|0.36357
08:57:23|0.36355
08:57:24|0.36371
08:57:25|0.36367
08:57:27|0.36361
08:57:27|0.36348
08:57:28|0.36323
08:57:29|0.36324
08:57:31|0.36367
08:57:32|0.36369
08:57:33|0.36376
08:57:33|0.36376
08:57:35|0.36386
08:57:35|0.36386
08:57:38|0.36379
08:57:38|0.36379
08:57:39|0.36387
08:57:41|0.36373
08:57:41|0.36397
08:57:43|0.364
08:57:45|0.36385
08:57:46|0.364
08:57:47|0.36363
08:57:48|0.36389
08:57:49|0.36388
08:57:50|0.36355
08:57:51|0.36387
08:57:52|0.36386
08:57:53|0.36386
08:57:54|0.3638
08:57:55|0.36399
08:57:56|0.36398
08:57:57|0.36401
08:57:58|0.3642
08:57:59|0.36417
08:58:00|0.36404
08:58:01|0.36404
08:58:03|0.36418
08:58:04|0.36411
08:58:05|0.36385
08:58:06|0.36396
08:58:07|0.36396
08:58:08|0.36395
08:58:09|0.36382
08:58:10|0.36395
08:58:11|0.36404
08:58:12|0.36397
08:58:13|0.3638
08:58:14|0.36392
08:58:15|0.3639
08:58:16|0.36398
08:58:17|0.36395
08:58:18|0.36399
08:58:19|0.36388
08:58:20|0.36405
08:58:22|0.36405
08:58:22|0.36405
08:58:24|0.36409
08:58:25|0.36396
08:58:25|0.36396
08:58:26|0.36404
08:58:27|0.36412
08:58:28|0.36405
08:58:29|0.36406
08:58:30|0.36406
08:58:31|0.3642
08:58:32|0.36452
08:58:33|0.36439
08:58:34|0.36417
08:58:35|0.36419
08:58:36|0.3643
08:58:38|0.36407
08:58:40|0.36412
08:58:41|0.36454
08:58:42|0.36441
08:58:43|0.36437
08:58:44|0.36457
08:58:45|0.3644
08:58:45|0.3645
08:58:47|0.36435
08:58:48|0.36457
08:58:49|0.3644
08:58:50|0.3643
08:58:51|0.36429
08:58:52|0.36429
08:58:53|0.36417
08:58:54|0.3643
08:58:55|0.36422
08:58:56|0.364
08:58:57|0.36419
08:58:58|0.36393
08:58:59|0.36393
08:59:00|0.36409
08:59:01|0.36393
08:59:02|0.36369
08:59:03|0.36347
08:59:04|0.36324
08:59:05|0.36328
08:59:06|0.36355
08:59:07|0.36354
08:59:08|0.36356
08:59:09|0.36345
08:59:10|0.36354
08:59:11|0.36364
08:59:13|0.36363
08:59:13|0.36362
08:59:14|0.36385
08:59:15|0.36385
08:59:16|0.36385
08:59:17|0.36385
08:59:18|0.36385
08:59:19|0.36385
08:59:20|0.36384
08:59:22|0.36383
08:59:23|0.36384
08:59:24|0.36396
08:59:25|0.36412
08:59:26|0.36397
08:59:27|0.36397
08:59:28|0.36397
08:59:29|0.36374
08:59:30|0.36364
08:59:31|0.36364
08:59:32|0.36364
08:59:33|0.36364
08:59:34|0.36364
08:59:35|0.36377
08:59:36|0.36377
08:59:37|0.36376
08:59:38|0.36384
08:59:40|0.36377
08:59:41|0.36377
08:59:43|0.36386
08:59:44|0.36383
08:59:45|0.36385
08:59:46|0.36383
08:59:47|0.36383
08:59:47|0.36383
08:59:49|0.36387
08:59:50|0.36386
08:59:51|0.36386
08:59:52|0.3639
08:59:54|0.36393
08:59:54|0.36404
08:59:56|0.36392
08:59:56|0.36392
08:59:58|0.36393
08:59:58|0.36391
08:59:59|0.36406
09:00:00|0.36402
09:00:01|0.36397
09:00:03|0.36398
09:00:03|0.3641
09:00:04|0.36419
09:00:05|0.36413
09:00:06|0.36425
09:00:07|0.36402
09:00:08|0.36392
09:00:10|0.36392
09:00:11|0.36383
09:00:12|0.36388
09:00:13|0.36347
09:00:13|0.36344
09:00:15|0.36345
09:00:15|0.36331
09:00:16|0.36317
09:00:17|0.36316
09:00:18|0.3629
09:00:19|0.36297
09:00:22|0.36296
09:00:22|0.36309
09:00:23|0.36291
09:00:24|0.36295
09:00:25|0.36298
09:00:26|0.36299
09:00:27|0.3629
09:00:28|0.36296
09:00:29|0.363
09:00:30|0.36299
09:00:31|0.3627
09:00:33|0.36256
09:00:33|0.36298
09:00:34|0.36297
09:00:35|0.36261
09:00:36|0.36293
09:00:38|0.36293
09:00:38|0.36292
09:00:41|0.36292
09:00:41|0.36292
09:00:43|0.36299
09:00:45|0.363
09:00:45|0.36292
09:00:46|0.36273
09:00:47|0.36258
09:00:48|0.3631
09:00:49|0.3633
09:00:51|0.3633
09:00:52|0.36337
09:00:52|0.36339
09:00:53|0.36322
09:00:55|0.36332
09:00:55|0.36315
09:00:56|0.36315
09:00:57|0.36314
09:00:58|0.36328
09:01:00|0.3631
09:01:01|0.36307
09:01:01|0.36314
09:01:02|0.36315
09:01:03|0.36315
09:01:04|0.3631
09:01:06|0.3631
09:01:07|0.3631
09:01:08|0.363
09:01:09|0.36357
09:01:09|0.36377
09:01:11|0.36367
09:01:11|0.36357
09:01:12|0.36361
09:01:13|0.36374
09:01:15|0.36374
09:01:15|0.36357
09:01:17|0.36357
09:01:17|0.36357
09:01:19|0.36371
09:01:20|0.36376
09:01:21|0.36357
09:01:22|0.36388
09:01:23|0.36364
09:01:24|0.36371
09:01:25|0.36371
09:01:26|0.36371
09:01:26|0.36371
09:01:28|0.36373
09:01:28|0.36388
09:01:29|0.36373
09:01:32|0.36373
09:01:32|0.36371
09:01:34|0.36371
09:01:35|0.36372
09:01:35|0.36359
09:01:37|0.36362
09:01:37|0.36366
09:01:39|0.36359
09:01:40|0.36361
09:01:42|0.36358
09:01:42|0.36342
09:01:43|0.36341
09:01:45|0.3631
09:01:46|0.3631
09:01:48|0.3631
09:01:48|0.36288
09:01:50|0.36288
09:01:50|0.36302
09:01:52|0.36288
09:01:53|0.36288
09:01:53|0.36288
09:01:54|0.36298
09:01:56|0.36295
09:01:57|0.36297
09:01:58|0.36268
09:01:59|0.36234
09:01:59|0.36234
09:02:01|0.36249
09:02:02|0.36237
09:02:03|0.36238
09:02:04|0.36238
09:02:05|0.36238
09:02:06|0.3624
09:02:07|0.3624
09:02:08|0.36234
09:02:09|0.36223
09:02:10|0.36244
09:02:11|0.36247
09:02:12|0.36257
09:02:13|0.36257
09:02:13|0.36248
09:02:15|0.36256
09:02:16|0.36249
09:02:17|0.36249
09:02:18|0.36232
09:02:19|0.36232
09:02:20|0.36232
09:02:21|0.36247
09:02:22|0.36247
09:02:23|0.36247
09:02:24|0.36221
09:02:25|0.36214
09:02:26|0.36213
09:02:26|0.36212
09:02:27|0.3621
09:02:29|0.36229
09:02:29|0.36234
09:02:30|0.36229
09:02:32|0.36236
09:02:33|0.36236
09:02:34|0.36229
09:02:35|0.36247
09:02:36|0.36248
09:02:37|0.36258
09:02:37|0.36273
09:02:38|0.36272
09:02:40|0.36284
09:02:41|0.36287
09:02:42|0.36287
09:02:44|0.36287
09:02:46|0.3631
09:02:47|0.36303
09:02:47|0.36302
09:02:49|0.36302
09:02:50|0.36322
09:02:52|0.36319
09:02:52|0.36313
09:02:53|0.36314
09:02:54|0.36307
09:02:55|0.36307
09:02:56|0.36307
09:02:57|0.36307
09:02:58|0.36312
09:02:59|0.36305
09:03:00|0.36305
09:03:01|0.3631
09:03:03|0.36313
09:03:04|0.36302
09:03:05|0.36315
09:03:06|0.36315
09:03:07|0.36313
09:03:08|0.36322
09:03:09|0.36322
09:03:10|0.36305
09:03:11|0.36305
09:03:12|0.36321
09:03:13|0.36327
09:03:14|0.3632
09:03:15|0.36332
09:03:16|0.36342
09:03:17|0.36336
09:03:18|0.36333
09:03:19|0.36336
09:03:20|0.36348
09:03:21|0.36332
09:03:22|0.36332
09:03:23|0.36362
09:03:24|0.3636
09:03:25|0.3636
09:03:26|0.3636
09:03:27|0.3636
09:03:28|0.36361
09:03:29|0.36361
09:03:30|0.36361
09:03:31|0.36382
09:03:32|0.36371
09:03:33|0.36371
09:03:34|0.3636
09:03:35|0.36368
09:03:36|0.36361
09:03:37|0.3636
09:03:38|0.36362
09:03:40|0.36361
09:03:41|0.3636
09:03:41|0.36377
09:03:44|0.36347
09:03:45|0.36375
09:03:47|0.36363
09:03:48|0.36375
09:03:49|0.36372
09:03:50|0.36375
09:03:51|0.36392
09:03:53|0.36392
09:03:54|0.36373
09:03:54|0.3637
09:03:55|0.36382
09:03:56|0.36364
09:03:57|0.36361
09:03:58|0.3637
09:03:59|0.3637
09:04:00|0.36371
09:04:01|0.36371
09:04:02|0.3637
09:04:03|0.36356
09:04:04|0.36331
09:04:05|0.36328
09:04:06|0.36325
09:04:07|0.36335
09:04:08|0.36335
09:04:10|0.36325
09:04:11|0.36335
09:04:12|0.36313
09:04:14|0.36305
09:04:15|0.36308
09:04:16|0.36305
09:04:17|0.36302
09:04:18|0.36317
09:04:20|0.36312
09:04:20|0.3631
09:04:21|0.3631
09:04:23|0.36319
09:04:24|0.36319
09:04:24|0.36319
09:04:26|0.36315
09:04:26|0.36306
09:04:27|0.36306
09:04:28|0.36313
09:04:30|0.36319
09:04:30|0.36361
09:04:32|0.36322
09:04:32|0.36346
09:04:33|0.36323
09:04:34|0.36349
09:04:35|0.36285
09:04:37|0.36299
09:04:38|0.36312
09:04:38|0.36352
09:04:39|0.36329
09:04:40|0.36347
09:04:41|0.36347
09:04:42|0.36347
09:04:45|0.3634
09:04:46|0.3634
09:04:47|0.36334
09:04:48|0.36334
09:04:50|0.36297
09:04:51|0.36297
09:04:52|0.36314
09:04:53|0.36302
09:04:54|0.36314
09:04:55|0.36303
09:04:56|0.3631
09:04:57|0.36301
09:04:58|0.363
09:04:59|0.363
09:05:00|0.36321
09:05:01|0.36332
09:05:02|0.36321
09:05:03|0.36321
09:05:04|0.36321
09:05:05|0.36323
09:05:06|0.36325
09:05:07|0.36329
09:05:08|0.36302
09:05:09|0.36315
09:05:10|0.36309
09:05:11|0.36309
09:05:12|0.36309
09:05:13|0.36309
09:05:14|0.36309
09:05:15|0.36309
09:05:16|0.36309
09:05:17|0.3632
09:05:18|0.36295
09:05:19|0.36295
09:05:20|0.36283
09:05:21|0.36283
09:05:22|0.36283
09:05:23|0.36294
09:05:24|0.36299
09:05:25|0.36303
09:05:26|0.36329
09:05:27|0.36329
09:05:28|0.36297
09:05:29|0.36297
09:05:30|0.36299
09:05:31|0.36326
09:05:32|0.36309
09:05:33|0.36309
09:05:34|0.36309
09:05:35|0.36309
09:05:36|0.36309
09:05:37|0.36309
09:05:38|0.36308
09:05:39|0.36308
09:05:40|0.36289
09:05:41|0.36282
09:05:42|0.3627
09:05:43|0.36262
09:05:44|0.3628
09:05:46|0.36264
09:05:46|0.3626
09:05:48|0.36261
09:05:50|0.36246
09:05:51|0.36246
09:05:52|0.36258
09:05:54|0.36273
09:05:54|0.36263
09:05:56|0.36263
09:05:57|0.36265
09:05:59|0.36254
09:06:00|0.36265
09:06:00|0.36265
09:06:01|0.36265
09:06:02|0.36253
09:06:03|0.36267
09:06:04|0.36271
09:06:05|0.36271
09:06:06|0.36271
09:06:07|0.36271
09:06:08|0.3627
09:06:09|0.3627
09:06:10|0.3627
09:06:11|0.36271
09:06:12|0.36252
09:06:13|0.36252
09:06:14|0.3626
09:06:15|0.36252
09:06:16|0.36251
09:06:18|0.36246
09:06:18|0.36231
09:06:19|0.3621
09:06:20|0.3621
09:06:21|0.3622
09:06:22|0.36239
09:06:24|0.36215
09:06:24|0.36215
09:06:26|0.36211
09:06:26|0.36223
09:06:28|0.36217
09:06:28|0.36217
09:06:29|0.36222
09:06:31|0.36232
09:06:31|0.36221
09:06:32|0.36244
09:06:34|0.36222
09:06:34|0.36234
09:06:35|0.36234
09:06:36|0.36223
09:06:37|0.36223
09:06:38|0.36223
09:06:39|0.36223
09:06:40|0.36247
09:06:41|0.36239
09:06:42|0.36152
09:06:43|0.36151
09:06:44|0.36146
09:06:47|0.36133
09:06:48|0.36116
09:06:49|0.36115
09:06:50|0.36113
09:06:51|0.36136
09:06:52|0.36113
09:06:54|0.36122
09:06:54|0.36133
09:06:55|0.36172
09:06:57|0.36157
09:06:57|0.36165
09:06:58|0.36149
09:06:59|0.36149
09:07:00|0.36145
09:07:01|0.36145
09:07:02|0.3614
09:07:03|0.3614
09:07:04|0.36171
09:07:05|0.36111
09:07:07|0.3615
09:07:08|0.36145
09:07:09|0.36116
09:07:10|0.36116
09:07:11|0.36143
09:07:12|0.36137
09:07:13|0.3612
09:07:14|0.3612
09:07:15|0.36129
09:07:16|0.36079
09:07:17|0.36062
09:07:18|0.36032
09:07:19|0.36062
09:07:20|0.36055
09:07:21|0.36053
09:07:22|0.36044
09:07:23|0.36044
09:07:24|0.36034
09:07:25|0.36038
09:07:26|0.36038
09:07:27|0.36029
09:07:28|0.36064
09:07:29|0.3604
09:07:30|0.3604
09:07:31|0.36051
09:07:32|0.36051
09:07:33|0.36032
09:07:34|0.3604
09:07:35|0.3604
09:07:36|0.36054
09:07:37|0.36055
09:07:38|0.36065
09:07:39|0.36056
09:07:40|0.36065
09:07:41|0.36065
09:07:42|0.36052
09:07:43|0.36057
09:07:44|0.36056
09:07:45|0.36056
09:07:46|0.36063
09:07:48|0.36058
09:07:49|0.36061
09:07:50|0.36061
09:07:51|0.36061
09:07:52|0.3604
09:07:53|0.36027
09:07:54|0.36031
09:07:55|0.36001
09:07:56|0.36
09:07:57|0.36039
09:07:58|0.36044
09:07:59|0.36044
09:07:59|0.36026
09:08:01|0.36026
09:08:01|0.36045
09:08:03|0.36049
09:08:04|0.36063
09:08:05|0.36061
09:08:06|0.3607
09:08:07|0.36072
09:08:08|0.36061
09:08:09|0.36044
09:08:10|0.36058
09:08:11|0.36058
09:08:12|0.36058
09:08:13|0.36058
09:08:14|0.36055
09:08:16|0.3606
09:08:17|0.36033
09:08:17|0.36048
09:08:19|0.36046
09:08:19|0.36046
09:08:21|0.36044
09:08:21|0.36048
09:08:22|0.3607
09:08:23|0.3607
09:08:24|0.3607
09:08:25|0.3607
09:08:26|0.3607
09:08:27|0.3607
09:08:28|0.36101
09:08:29|0.361
09:08:30|0.36106
09:08:31|0.36106
09:08:32|0.361
09:08:33|0.36061
09:08:34|0.36044
09:08:35|0.36065
09:08:36|0.36048
09:08:37|0.36048
09:08:38|0.36044
09:08:39|0.36044
09:08:40|0.36044
09:08:41|0.36005
09:08:42|0.36005
09:08:43|0.36044
09:08:44|0.36044
09:08:45|0.36041
09:08:46|0.36023
09:08:48|0.35995
09:08:50|0.36
09:08:52|0.35971
09:08:52|0.35949
09:08:54|0.35934
09:08:55|0.35956
09:08:56|0.35972
09:08:57|0.35917
09:08:58|0.35959
09:08:59|0.35961
09:09:00|0.35961
09:09:01|0.35912
09:09:02|0.35977
09:09:03|0.3595
09:09:04|0.35937
09:09:05|0.35937
09:09:06|0.35937
09:09:07|0.35932
09:09:08|0.35941
09:09:09|0.35968
09:09:10|0.35949
09:09:11|0.35938
09:09:12|0.35938
09:09:13|0.35949
09:09:14|0.35974
09:09:15|0.35974
09:09:16|0.35974
09:09:17|0.35974
09:09:18|0.35974
09:09:19|0.35974
09:09:20|0.35974
09:09:21|0.35984
09:09:22|0.35999
09:09:23|0.35996
09:09:24|0.36001
09:09:25|0.36013
09:09:27|0.36013
09:09:28|0.36013
09:09:29|0.36002
09:09:30|0.36002
09:09:31|0.36002
09:09:32|0.35974
09:09:33|0.35974
09:09:34|0.35974
09:09:35|0.35977
09:09:35|0.35982
09:09:36|0.36
09:09:38|0.36
09:09:39|0.36
09:09:40|0.36001
09:09:41|0.35993
09:09:42|0.35988
09:09:42|0.36001
09:09:44|0.35998
09:09:45|0.36011
09:09:45|0.36011
09:09:46|0.36
09:09:47|0.36017
09:09:50|0.35998
09:09:51|0.35996
09:09:51|0.35996
09:09:54|0.35997
09:09:54|0.35999
09:09:55|0.36016
09:09:56|0.35986
09:09:58|0.35986
09:09:58|0.35977
09:10:00|0.35985
09:10:01|0.35985
09:10:01|0.35977
09:10:03|0.35984
09:10:03|0.35948
09:10:04|0.35935
09:10:05|0.35928
09:10:06|0.35928
09:10:07|0.35939
09:10:09|0.35952
09:10:10|0.35952
09:10:10|0.35952
09:10:12|0.3594
09:10:12|0.3594
09:10:13|0.35928
09:10:15|0.35928
09:10:15|0.35946
09:10:16|0.35969
09:10:17|0.35969
09:10:18|0.35985
09:10:20|0.35998
09:10:21|0.36
09:10:21|0.36
09:10:22|0.36
09:10:23|0.36
09:10:24|0.36
09:10:26|0.3598
09:10:27|0.3598
09:10:28|0.36
09:10:29|0.35989
09:10:30|0.35989
09:10:31|0.36
09:10:31|0.35998
09:10:33|0.35998
09:10:34|0.35998
09:10:35|0.35998
09:10:36|0.36046
09:10:36|0.36047
09:10:38|0.36041
09:10:39|0.36056
09:10:39|0.36063
09:10:40|0.36075
09:10:42|0.3608
09:10:43|0.3608
09:10:44|0.36063
09:10:45|0.36064
09:10:46|0.36064
09:10:47|0.36072
09:10:48|0.36071
09:10:49|0.36071
09:10:49|0.36061
09:10:52|0.36055
09:10:54|0.36066
09:10:55|0.36066
09:10:55|0.36129
09:10:57|0.3611
09:10:57|0.36099
09:11:00|0.36109
09:11:00|0.36094
09:11:01|0.36093
09:11:02|0.36092
09:11:03|0.36076
09:11:04|0.36076
09:11:05|0.36091
09:11:07|0.36089
09:11:08|0.36075
09:11:09|0.36089
09:11:10|0.36062
09:11:11|0.36062
09:11:12|0.36062
09:11:13|0.36057
09:11:14|0.36052
09:11:15|0.36036
09:11:17|0.3603
09:11:18|0.36022
09:11:20|0.36001
09:11:20|0.35974
09:11:21|0.35985
09:11:23|0.35998
09:11:24|0.35998
09:11:25|0.35964
09:11:26|0.35964
09:11:27|0.35964
09:11:27|0.35964
09:11:29|0.35964
09:11:29|0.35967
09:11:30|0.35984
09:11:32|0.35984
09:11:32|0.35959
09:11:34|0.3599
09:11:34|0.35973
09:11:36|0.35987
09:11:37|0.35987
09:11:38|0.35987
09:11:39|0.3598
09:11:40|0.3598
09:11:40|0.3598
09:11:42|0.3598
09:11:42|0.3598
09:11:43|0.3598
09:11:45|0.3598
09:11:46|0.3598
09:11:47|0.3599
09:11:48|0.3599
09:11:49|0.3599
09:11:50|0.3599
09:11:52|0.3598
09:11:54|0.3598
09:11:54|0.3598
09:11:55|0.3598
09:11:56|0.3598
09:11:59|0.3598
09:12:00|0.35981
09:12:01|0.35971
09:12:02|0.35972
09:12:03|0.35979
09:12:04|0.35979
09:12:05|0.35979
09:12:06|0.35989
09:12:07|0.35989
09:12:08|0.35989
09:12:09|0.35989
09:12:10|0.35983
09:12:11|0.35983
09:12:12|0.35983
09:12:13|0.35983
09:12:14|0.35983
09:12:15|0.35983
09:12:16|0.35983
09:12:17|0.35981
09:12:18|0.35993
09:12:19|0.35994
09:12:20|0.35981
09:12:21|0.35993
09:12:22|0.35993
09:12:23|0.35993
09:12:24|0.35993
09:12:25|0.35993
09:12:26|0.35992
09:12:27|0.35981
09:12:28|0.36025
09:12:29|0.36022
09:12:30|0.36022
09:12:31|0.36022
09:12:32|0.36023
09:12:33|0.36031
09:12:35|0.35993
09:12:36|0.35993
09:12:37|0.35981
09:12:38|0.35981
09:12:39|0.35981
09:12:40|0.35974
09:12:41|0.3597
09:12:42|0.35964
09:12:43|0.35965
09:12:44|0.35971
09:12:45|0.35971
09:12:46|0.35961
09:12:47|0.35956
09:12:48|0.35956
09:12:49|0.35956
09:12:50|0.35956
09:12:51|0.35958
09:12:53|0.35971
09:12:55|0.35971
09:12:57|0.35971
09:12:58|0.35971
09:12:59|0.35966
09:13:00|0.35951
09:13:01|0.35951
09:13:02|0.35951
09:13:03|0.35951
09:13:05|0.35971
09:13:05|0.35971
09:13:07|0.35971
09:13:08|0.3599
09:13:09|0.35976
09:13:10|0.35971
09:13:11|0.35971
09:13:12|0.35971
09:13:13|0.35971
09:13:14|0.35971
09:13:15|0.35968
09:13:16|0.35968
09:13:17|0.3598
09:13:18|0.3595
09:13:19|0.3595
09:13:21|0.3595
09:13:21|0.35934
09:13:22|0.3595
09:13:23|0.35951
09:13:24|0.35951
09:13:25|0.35931
09:13:27|0.35931
09:13:28|0.35972
09:13:28|0.3597
09:13:29|0.35978
09:13:30|0.35978
09:13:31|0.35978
09:13:33|0.35978
09:13:34|0.35974
09:13:34|0.35969
09:13:36|0.3595
09:13:37|0.3595
09:13:37|0.3595
09:13:39|0.3595
09:13:40|0.3595
09:13:41|0.3595
09:13:41|0.3595
09:13:43|0.3595
09:13:43|0.3595
09:13:44|0.3595
09:13:45|0.3595
09:13:47|0.35968
09:13:47|0.35963
09:13:49|0.35975
09:13:49|0.35975
09:13:50|0.35975
09:13:51|0.35975
09:13:54|0.35978
09:13:55|0.35978
09:13:56|0.35976
09:13:58|0.3598
09:13:59|0.36
09:14:00|0.36008
09:14:01|0.35956
09:14:02|0.3594
09:14:03|0.35943
09:14:04|0.35943
09:14:05|0.35949
09:14:06|0.35949
09:14:07|0.35949
09:14:08|0.35949
09:14:09|0.35942
09:14:10|0.35938
09:14:11|0.35936
09:14:12|0.35936
09:14:13|0.35936
09:14:14|0.35964
09:14:15|0.35974
09:14:16|0.35974
09:14:17|0.35923
09:14:18|0.35923
09:14:19|0.35932
09:14:20|0.35932
09:14:21|0.35932
09:14:22|0.35932
09:14:23|0.35941
09:14:24|0.3593
09:14:25|0.3593
09:14:26|0.35954
09:14:27|0.35954
09:14:28|0.35945
09:14:29|0.35945
09:14:30|0.35935
09:14:31|0.35935
09:14:32|0.35935
09:14:33|0.3594
09:14:34|0.35943
09:14:35|0.35935
09:14:37|0.35939
09:14:37|0.35935
09:14:39|0.35935
09:14:39|0.35935
09:14:40|0.35935
09:14:47|0.35934
09:14:47|0.35934
09:14:49|0.35934
09:14:50|0.35934
09:14:51|0.35934
09:14:52|0.35942
09:14:53|0.35942
09:14:55|0.35939
09:14:57|0.35954
09:14:57|0.35946
09:14:58|0.35917
09:14:59|0.35918
09:15:01|0.35918
09:15:02|0.35918
09:15:03|0.35917
09:15:04|0.3591
09:15:05|0.35883
09:15:06|0.35881
09:15:07|0.35898
09:15:08|0.35902
09:15:09|0.3587
09:15:10|0.35866
09:15:11|0.35862
09:15:12|0.35877
09:15:13|0.35842
09:15:14|0.35842
09:15:15|0.35835
09:15:16|0.35835
09:15:17|0.35836
09:15:18|0.35849
09:15:19|0.35854
09:15:20|0.35849
09:15:21|0.3585
09:15:23|0.35814
09:15:23|0.35817
09:15:24|0.35833
09:15:25|0.35848
09:15:26|0.35832
09:15:27|0.35898
09:15:28|0.3588
09:15:29|0.35818
09:15:31|0.35818
09:15:31|0.35818
09:15:32|0.35812
09:15:33|0.35826
09:15:34|0.35832
09:15:36|0.35832
09:15:36|0.35832
09:15:37|0.35827
09:15:38|0.35833
09:15:39|0.35833
09:15:40|0.35788
09:15:41|0.35776
09:15:42|0.35786
09:15:43|0.35786
09:15:45|0.358
09:15:46|0.35824
09:15:46|0.35802
09:15:47|0.35773
09:15:48|0.35773
09:15:49|0.35794
09:15:50|0.35804
09:15:51|0.35773
09:15:52|0.35772
09:15:53|0.35772
09:15:54|0.35829
09:15:57|0.35788
09:15:57|0.35779
09:15:58|0.35779
09:16:00|0.35779
09:16:01|0.3578
09:16:02|0.3582
09:16:03|0.35822
09:16:04|0.35786
09:16:06|0.3583
09:16:07|0.3583
09:16:08|0.3583
09:16:09|0.3583
09:16:10|0.35878
09:16:11|0.35878
09:16:11|0.35853
09:16:13|0.3586
09:16:14|0.35854
09:16:15|0.35836
09:16:16|0.35836
09:16:17|0.35825
09:16:18|0.35836
09:16:18|0.35836
09:16:20|0.3585
09:16:21|0.3585
09:16:22|0.35842
09:16:23|0.35855
09:16:24|0.35856
09:16:24|0.35858
09:16:26|0.35858
09:16:27|0.35837
09:16:27|0.35805
09:16:28|0.35818
09:16:29|0.35827
09:16:31|0.35842
09:16:32|0.35849
09:16:33|0.35815
09:16:34|0.35815
09:16:34|0.35801
09:16:35|0.35801
09:16:37|0.35801
09:16:37|0.35801
09:16:38|0.35801
09:16:39|0.35784
09:16:41|0.35771
09:16:42|0.35771
09:16:43|0.35778
09:16:44|0.35743
09:16:45|0.35725
09:16:46|0.35743
09:16:47|0.35742
09:16:48|0.35743
09:16:48|0.35743
09:16:50|0.35743
09:16:51|0.35749
09:16:52|0.35749
09:16:53|0.35749
09:16:54|0.35754
09:16:54|0.35754
09:16:57|0.35743
09:16:59|0.35774
09:17:00|0.35756
09:17:02|0.35764
09:17:02|0.35764
09:17:03|0.35775
09:17:05|0.3576
09:17:06|0.35764
09:17:07|0.35748
09:17:08|0.35748
09:17:09|0.35748
09:17:10|0.3576
09:17:11|0.35767
09:17:12|0.35756
09:17:13|0.35764
09:17:14|0.35767
09:17:15|0.35754
09:17:16|0.3575
09:17:17|0.35778
09:17:18|0.35778
09:17:19|0.35778
09:17:20|0.35789
09:17:21|0.35789
09:17:22|0.35798
09:17:23|0.35798
09:17:24|0.35798
09:17:25|0.35822
09:17:26|0.35825
09:17:27|0.35824
09:17:28|0.35824
09:17:29|0.35802
09:17:30|0.35806
09:17:31|0.35806
09:17:32|0.35784
09:17:33|0.35796
09:17:34|0.35782
09:17:35|0.35819
09:17:36|0.35806
09:17:37|0.35806
09:17:38|0.35783
09:17:39|0.35783
09:17:40|0.35783
09:17:41|0.35778
09:17:42|0.35778
09:17:43|0.35778
09:17:44|0.35776
09:17:45|0.35776
09:17:46|0.35776
09:17:47|0.35791
09:17:48|0.358
09:17:49|0.35786
09:17:50|0.35786
09:17:51|0.35786
09:17:52|0.35786
09:17:53|0.35786
09:17:54|0.35786
09:17:55|0.35786
09:17:56|0.35786
09:17:58|0.35806
09:18:00|0.3578
09:18:02|0.3578
09:18:04|0.3578
09:18:04|0.3579
09:18:05|0.3579
09:18:06|0.35783
09:18:08|0.35783
09:18:09|0.35783
09:18:10|0.35783
09:18:11|0.35783
09:18:12|0.35807
09:18:13|0.35785
09:18:14|0.35785
09:18:15|0.35778
09:18:16|0.35788
09:18:17|0.35791
09:18:18|0.35791
09:18:19|0.35791
09:18:20|0.35791
09:18:21|0.35791
09:18:22|0.35791
09:18:23|0.35775
09:18:24|0.35764
09:18:25|0.35764
09:18:26|0.3569
09:18:27|0.35715
09:18:28|0.35696
09:18:29|0.35687
09:18:30|0.35687
09:18:32|0.35705
09:18:33|0.35708
09:18:34|0.35712
09:18:35|0.35712
09:18:35|0.35697
09:18:37|0.35715
09:18:38|0.35633
09:18:39|0.35648
09:18:40|0.35629
09:18:41|0.3563
09:18:42|0.35633
09:18:42|0.35633
09:18:43|0.35644
09:18:45|0.35655
09:18:45|0.35663
09:18:47|0.35665
09:18:48|0.35677
09:18:48|0.35677
09:18:50|0.35676
09:18:51|0.35656
09:18:52|0.35656
09:18:53|0.35659
09:18:53|0.35658
09:18:55|0.35658
09:18:56|0.3564
09:18:56|0.35638
09:18:59|0.35609
09:19:00|0.35631
09:19:02|0.35621
09:19:03|0.35646
09:19:04|0.35646
09:19:06|0.35646
09:19:06|0.35665
09:19:07|0.35643
09:19:08|0.35667
09:19:10|0.35704
09:19:10|0.35669
09:19:11|0.35669
09:19:13|0.3569
09:19:13|0.35699
09:19:15|0.35675
09:19:16|0.35694
09:19:17|0.35675
09:19:18|0.35692
09:19:18|0.35692
09:19:19|0.35692
09:19:21|0.357
09:19:21|0.35692
09:19:22|0.35707
09:19:23|0.35706
09:19:24|0.35694
09:19:25|0.35708
09:19:26|0.35708
09:19:27|0.35708
09:19:28|0.35694
09:19:29|0.35694
09:19:30|0.35694
09:19:32|0.3571
09:19:32|0.35728
09:19:34|0.35732
09:19:35|0.35716
09:19:36|0.35734
09:19:37|0.35733
09:19:37|0.35733
09:19:39|0.35733
09:19:40|0.35734
09:19:40|0.35734
09:19:42|0.35728
09:19:42|0.35734
09:19:43|0.35734
09:19:44|0.35743
09:19:45|0.35743
09:19:46|0.35743
09:19:47|0.35708
09:19:49|0.35708
09:19:49|0.35675
09:19:50|0.35651
09:19:52|0.35651
09:19:52|0.3565
09:19:54|0.3565
09:19:54|0.35651
09:19:55|0.35651
09:19:56|0.35677
09:19:57|0.35676
09:20:00|0.35676
09:20:01|0.35689
09:20:02|0.35692
09:20:03|0.35709
09:20:04|0.35697
09:20:06|0.35646
09:20:07|0.35649
09:20:08|0.35649
09:20:09|0.35648
09:20:09|0.35648
09:20:12|0.35647
09:20:12|0.3566
09:20:14|0.35663
09:20:15|0.35669
09:20:16|0.35669
09:20:16|0.35629
09:20:19|0.35629
09:20:19|0.35647
09:20:20|0.3563
09:20:21|0.3563
09:20:22|0.35653
09:20:23|0.35631
09:20:24|0.35631
09:20:25|0.35647
09:20:26|0.35635
09:20:27|0.35635
09:20:28|0.35638
09:20:29|0.3565
09:20:30|0.35649
09:20:31|0.35651
09:20:32|0.35641
09:20:33|0.35641
09:20:34|0.35667
09:20:35|0.35664
09:20:36|0.35664
09:20:37|0.35664
09:20:38|0.35652
09:20:39|0.35536
09:20:40|0.35531
09:20:42|0.35486
09:20:42|0.35518
09:20:43|0.3552
09:20:44|0.35537
09:20:46|0.35521
09:20:46|0.35521
09:20:47|0.35521
09:20:48|0.35543
09:20:49|0.35552
09:20:50|0.35533
09:20:51|0.35568
09:20:52|0.35569
09:20:54|0.3558
09:20:55|0.35589
09:20:55|0.35586
09:20:56|0.35602
09:20:57|0.35602
09:20:58|0.35602
09:21:01|0.35605
09:21:02|0.35606
09:21:03|0.35606
09:21:05|0.35596
09:21:06|0.35561
09:21:07|0.35576
09:21:07|0.3559
09:21:09|0.3559
09:21:10|0.3559
09:21:11|0.35589
09:21:12|0.35589
09:21:12|0.35589
09:21:13|0.35588
09:21:15|0.35568
09:21:16|0.35568
09:21:17|0.35558
09:21:18|0.35564
09:21:19|0.35562
09:21:20|0.35545
09:21:21|0.35545
09:21:21|0.35534
09:21:23|0.3555
09:21:24|0.35566
09:21:25|0.35547
09:21:25|0.35547
09:21:27|0.35545
09:21:28|0.35545
09:21:29|0.35545
09:21:30|0.35552
09:21:31|0.35566
09:21:32|0.35568
09:21:32|0.35568
09:21:34|0.35562
09:21:34|0.35565
09:21:36|0.35582
09:21:37|0.35569
09:21:37|0.35579
09:21:39|0.35579
09:21:39|0.35582
09:21:42|0.35557
09:21:43|0.35557
09:21:43|0.35556
09:21:45|0.3555
09:21:46|0.3555
09:21:47|0.35569
09:21:48|0.35584
09:21:49|0.35569
09:21:49|0.35569
09:21:51|0.3557
09:21:52|0.3557
09:21:53|0.35589
09:21:54|0.35589
09:21:55|0.35579
09:21:56|0.35579
09:21:57|0.35589
09:21:58|0.35588
09:21:58|0.35588
09:21:59|0.35581
09:22:02|0.35587
09:22:04|0.35587
09:22:04|0.35602
09:22:06|0.35602
09:22:07|0.35602
09:22:08|0.35649
09:22:09|0.35639
09:22:11|0.35634
09:22:12|0.35647
09:22:12|0.35647
09:22:15|0.35639
09:22:16|0.35639
09:22:17|0.35637
09:22:18|0.35637
09:22:19|0.35639
09:22:20|0.35639
09:22:21|0.35639
09:22:21|0.35639
09:22:23|0.35634
09:22:23|0.35634
09:22:24|0.35634
09:22:27|0.35634
09:22:27|0.35619
09:22:28|0.3565
09:22:29|0.35636
09:22:30|0.35636
09:22:31|0.35669
09:22:32|0.35665
09:22:33|0.35665
09:22:34|0.35664
09:22:35|0.35669
09:22:36|0.35656
09:22:37|0.35656
09:22:38|0.35654
09:22:39|0.35665
09:22:40|0.35646
09:22:41|0.35644
09:22:42|0.35659
09:22:44|0.35659
09:22:44|0.35659
09:22:45|0.35659
09:22:46|0.35659
09:22:47|0.35665
09:22:49|0.35665
09:22:49|0.35665
09:22:50|0.35667
09:22:51|0.35675
09:22:52|0.35647
09:22:54|0.35647
09:22:54|0.35654
09:22:55|0.35668
09:22:56|0.35668
09:22:57|0.35669
09:22:58|0.35686
09:22:59|0.35686
09:23:00|0.35686
09:23:02|0.35695
09:23:04|0.35689
09:23:06|0.35695
09:23:07|0.35692
09:23:08|0.35675
09:23:10|0.35661
09:23:11|0.3567
09:23:12|0.35684
09:23:13|0.35684
09:23:14|0.3568
09:23:15|0.3568
09:23:16|0.3568
09:23:18|0.3568
09:23:18|0.35687
09:23:19|0.35687
09:23:20|0.35687
09:23:21|0.35687
09:23:22|0.3575
09:23:23|0.35717
09:23:24|0.35736
09:23:26|0.35711
09:23:27|0.35725
09:23:27|0.35713
09:23:28|0.35716
09:23:29|0.35706
09:23:30|0.35706
09:23:31|0.35675
09:23:32|0.35692
09:23:33|0.35685
09:23:34|0.35685
09:23:35|0.35685
09:23:36|0.35685
09:23:38|0.35684
09:23:39|0.35699
09:23:40|0.3571
09:23:41|0.3571
09:23:42|0.3571
09:23:43|0.357
09:23:44|0.357
09:23:45|0.357
09:23:46|0.3571
09:23:47|0.3571
09:23:48|0.357
09:23:49|0.35707
09:23:50|0.35707
09:23:51|0.35707
09:23:52|0.35684
09:23:53|0.3567
09:23:54|0.35661
09:23:55|0.35661
09:23:56|0.35681
09:23:57|0.35676
09:23:58|0.35679
09:23:59|0.35679
09:24:00|0.35672
09:24:01|0.35698
09:24:03|0.35695
09:24:04|0.35681
09:24:06|0.35693
09:24:07|0.35657
09:24:08|0.3566
09:24:09|0.3566
09:24:12|0.35686
09:24:12|0.35699
09:24:14|0.35713
09:24:15|0.35698
09:24:16|0.35698
09:24:17|0.35698
09:24:18|0.35735
09:24:19|0.35775
09:24:20|0.35749
09:24:21|0.35747
09:24:22|0.35747
09:24:23|0.35762
09:24:24|0.35762
09:24:25|0.35777
09:24:26|0.35773
09:24:27|0.35744
09:24:27|0.35744
09:24:30|0.35753
09:24:30|0.35754
09:24:31|0.35769
09:24:32|0.35769
09:24:33|0.35777
09:24:34|0.35781
09:24:35|0.35787
09:24:36|0.35787
09:24:37|0.35787
09:24:39|0.35792
09:24:39|0.35795
09:24:42|0.35795
09:24:42|0.35839
09:24:43|0.35812
09:24:44|0.35829
09:24:45|0.35831
09:24:46|0.35831
09:24:47|0.35831
09:24:48|0.35831
09:24:49|0.35816
09:24:50|0.35816
09:24:52|0.35826
09:24:53|0.35801
09:24:54|0.35794
09:24:55|0.35791
09:24:56|0.35791
09:24:57|0.35791
09:24:58|0.35754
09:24:59|0.35769
09:25:00|0.35739
09:25:01|0.35764
09:25:02|0.35764
09:25:04|0.35764
09:25:06|0.358
09:25:06|0.35801
09:25:08|0.35779
09:25:09|0.35799
09:25:10|0.35782
09:25:11|0.35801
09:25:12|0.35801
09:25:14|0.35787
09:25:14|0.35789
09:25:15|0.35799
09:25:16|0.35788
09:25:17|0.35788
09:25:18|0.35801
09:25:19|0.35801
09:25:20|0.35801
09:25:21|0.35801
09:25:22|0.35801
09:25:23|0.35801
09:25:24|0.35801
09:25:25|0.35771
09:25:26|0.35771
09:25:27|0.35771
09:25:28|0.3577
09:25:29|0.35786
09:25:30|0.3578
09:25:31|0.3578
09:25:32|0.3578
09:25:33|0.358
09:25:35|0.358
09:25:35|0.35782
09:25:36|0.35798
09:25:37|0.35798
09:25:39|0.35798
09:25:41|0.35774
09:25:41|0.35792
09:25:42|0.35792
09:25:43|0.358
09:25:44|0.35776
09:25:45|0.35801
09:25:46|0.35801
09:25:47|0.35801
09:25:48|0.35801
09:25:49|0.35801
09:25:50|0.35784
09:25:51|0.35801
09:25:52|0.358
09:25:53|0.35801
09:25:55|0.358
09:25:55|0.35801
09:25:56|0.358
09:25:57|0.35801
09:25:58|0.35801
09:25:59|0.35857
09:26:00|0.35859
09:26:01|0.35863
09:26:02|0.35866
09:26:03|0.35863
09:26:05|0.35863
09:26:06|0.35864
09:26:07|0.35873
09:26:08|0.35866
09:26:09|0.35865
09:26:10|0.35865
09:26:12|0.35865
09:26:13|0.35849
09:26:14|0.35875
09:26:15|0.35875
09:26:16|0.35874
09:26:17|0.35874
09:26:18|0.35837
09:26:20|0.35831
09:26:21|0.3585
09:26:22|0.3585
09:26:23|0.35851
09:26:24|0.35851
09:26:24|0.35881
09:26:26|0.35887
09:26:27|0.35886
09:26:28|0.35905
09:26:29|0.35892
09:26:30|0.35906
09:26:30|0.35906
09:26:32|0.35909
09:26:33|0.35909
09:26:34|0.35873
09:26:34|0.35876
09:26:37|0.35875
09:26:38|0.3585
09:26:38|0.35851
09:26:39|0.35876
09:26:41|0.35878
09:26:41|0.35889
09:26:43|0.35895
09:26:43|0.35896
09:26:45|0.35895
09:26:46|0.35905
09:26:47|0.35905
09:26:47|0.35901
09:26:48|0.35884
09:26:49|0.35898
09:26:50|0.35837
09:26:51|0.35832
09:26:53|0.35834
09:26:53|0.35832
09:26:55|0.35832
09:26:55|0.35819
09:26:56|0.35835
09:26:57|0.35834
09:26:59|0.35833
09:27:00|0.35857
09:27:00|0.35857
09:27:01|0.35857
09:27:02|0.35857
09:27:03|0.35856
09:27:04|0.35836
09:27:07|0.35833
09:27:07|0.35833
09:27:09|0.35833
09:27:10|0.35832
09:27:12|0.35832
09:27:13|0.35809
09:27:14|0.35822
09:27:16|0.35822
09:27:17|0.35815
09:27:18|0.3582
09:27:20|0.3582
09:27:21|0.35803
09:27:21|0.35803
09:27:22|0.35803
09:27:25|0.35827
09:27:25|0.35857
09:27:26|0.35882
09:27:27|0.35907
09:27:28|0.35909
09:27:29|0.35911
09:27:31|0.35943
09:27:31|0.35949
09:27:32|0.35957
09:27:33|0.35944
09:27:34|0.35938
09:27:36|0.35938
09:27:36|0.35916
09:27:37|0.3592
09:27:38|0.3592
09:27:39|0.3592
09:27:40|0.35934
09:27:41|0.35952
09:27:42|0.35952
09:27:43|0.35907
09:27:44|0.35907
09:27:45|0.35926
09:27:46|0.35923
09:27:47|0.35923
09:27:48|0.35923
09:27:49|0.35946
09:27:50|0.35927
09:27:51|0.35927
09:27:52|0.3594
09:27:53|0.35923
09:27:54|0.35905
09:27:55|0.35905
09:27:56|0.35905
09:27:57|0.3592
09:27:58|0.3592
09:27:59|0.35943
09:28:00|0.3596
09:28:01|0.35982
09:28:02|0.36
09:28:03|0.36
09:28:04|0.36001
09:28:05|0.35976
09:28:07|0.35976
09:28:09|0.36
09:28:10|0.36
09:28:11|0.36
09:28:11|0.36006
09:28:13|0.36004
09:28:14|0.35987
09:28:15|0.35987
09:28:16|0.36007
09:28:17|0.35983
09:28:18|0.35952
09:28:19|0.35952
09:28:20|0.35963
09:28:21|0.35957
09:28:22|0.35973
09:28:23|0.35952
09:28:24|0.35952
09:28:24|0.35938
09:28:26|0.35969
09:28:27|0.35969
09:28:28|0.35962
09:28:29|0.3596
09:28:29|0.3596
09:28:31|0.35995
09:28:37|0.35999
09:28:38|0.36
09:28:39|0.35971
09:28:39|0.35982
09:28:40|0.35981
09:28:41|0.35998
09:28:42|0.35998
09:28:43|0.35981
09:28:45|0.35981
09:28:46|0.35993
09:28:46|0.35993
09:28:47|0.35993
09:28:49|0.35993
09:28:49|0.35983
09:28:50|0.35997
09:28:51|0.35985
09:28:53|0.35985
09:28:53|0.35985
09:28:54|0.35958
09:28:56|0.35959
09:28:57|0.35959
09:28:57|0.35961
09:28:58|0.35961
09:29:00|0.3598
09:29:00|0.3598
09:29:01|0.3595
09:29:02|0.35968
09:29:04|0.35968
09:29:05|0.35964
09:29:05|0.35988
09:29:06|0.36012
09:29:07|0.36012
09:29:10|0.36038
09:29:10|0.36021
09:29:11|0.36021
09:29:12|0.36021
09:29:14|0.36021
09:29:15|0.36014
09:29:16|0.36014
09:29:17|0.36011
09:29:18|0.36028
09:29:19|0.36015
09:29:20|0.36015
09:29:21|0.36006
09:29:22|0.3603
09:29:23|0.36019
09:29:24|0.36019
09:29:25|0.35978
09:29:26|0.35974
09:29:27|0.35974
09:29:28|0.3595
09:29:29|0.35942
09:29:30|0.35958
09:29:31|0.35957
09:29:32|0.35957
09:29:33|0.359
09:29:34|0.35896
09:29:35|0.35862
09:29:36|0.35862
09:29:37|0.35885
09:29:38|0.35881
09:29:39|0.35883
09:29:40|0.35883
09:29:41|0.35891
09:29:42|0.35887
09:29:43|0.35887
09:29:44|0.35889
09:29:45|0.35881
09:29:46|0.35893
09:29:47|0.35915
09:29:48|0.35885
09:29:49|0.35885
09:29:50|0.35898
09:29:51|0.35889
09:29:52|0.35901
09:29:53|0.35901
09:29:54|0.35901
09:29:55|0.3589
09:29:56|0.35897
09:29:57|0.35914
09:29:58|0.35917
09:29:59|0.35914
09:30:00|0.35914
09:30:01|0.3588
09:30:03|0.35889
09:30:03|0.35889
09:30:04|0.35914
09:30:05|0.3591
09:30:06|0.3591
09:30:07|0.35921
09:30:09|0.35909
09:30:10|0.35909
09:30:12|0.35938
09:30:14|0.35934
09:30:15|0.35948
09:30:16|0.35948
09:30:16|0.35948
09:30:18|0.35945
09:30:18|0.35941
09:30:19|0.35955
09:30:20|0.35965
09:30:22|0.35965
09:30:23|0.35992
09:30:24|0.35995
09:30:25|0.35992
09:30:25|0.36
09:30:26|0.36
09:30:27|0.36
09:30:29|0.35994
09:30:29|0.35986
09:30:31|0.35986
09:30:31|0.35997
09:30:33|0.36014
09:30:33|0.36016
09:30:35|0.36028
09:30:35|0.36013
09:30:36|0.36029
09:30:37|0.36037
09:30:39|0.36037
09:30:39|0.36038
09:30:41|0.36038
09:30:42|0.36042
09:30:42|0.36031
09:30:44|0.36034
09:30:44|0.3603
09:30:45|0.3603
09:30:46|0.36031
09:30:48|0.36031
09:30:48|0.36031
09:30:50|0.36062
09:30:51|0.36065
09:30:52|0.36051
09:30:53|0.36051
09:30:54|0.36058
09:30:55|0.36058
09:30:56|0.36058
09:30:57|0.36058
09:30:58|0.36059
09:30:58|0.36065
09:31:00|0.36064
09:31:01|0.36064
09:31:01|0.36081
09:31:03|0.36034
09:31:04|0.36055
09:31:04|0.36044
09:31:06|0.36056
09:31:07|0.36053
09:31:08|0.36051
09:31:09|0.36051
09:31:11|0.36068
09:31:13|0.36077
09:31:14|0.36076
09:31:15|0.36084
09:31:17|0.361
09:31:18|0.36112
09:31:18|0.36054
09:31:21|0.36054
09:31:21|0.36062
09:31:23|0.36052
09:31:23|0.36032
09:31:25|0.36047
09:31:25|0.36031
09:31:26|0.36048
09:31:29|0.36058
09:31:30|0.36038
09:31:31|0.36038
09:31:32|0.36054
09:31:33|0.36054
09:31:34|0.36038
09:31:35|0.36038
09:31:36|0.36032
09:31:37|0.36027
09:31:38|0.36015
09:31:39|0.36015
09:31:40|0.36
09:31:41|0.36
09:31:42|0.36
09:31:43|0.36
09:31:44|0.36
09:31:45|0.36
09:31:46|0.35998
09:31:47|0.35998
09:31:49|0.35989
09:31:50|0.35988
09:31:51|0.35988
09:31:52|0.35998
09:31:53|0.3599
09:31:54|0.36004
09:31:55|0.36004
09:31:56|0.36018
09:31:57|0.36023
09:31:58|0.36045
09:31:59|0.36045
09:32:00|0.3602
09:32:01|0.3602
09:32:02|0.36017
09:32:03|0.3602
09:32:04|0.3602
09:32:05|0.36019
09:32:06|0.36026
09:32:07|0.36026
09:32:08|0.36026
09:32:09|0.36012
09:32:10|0.36012
09:32:12|0.36027
09:32:13|0.36027
09:32:14|0.36027
09:32:15|0.36048
09:32:15|0.36037
09:32:18|0.36043
09:32:19|0.36056
09:32:20|0.36056
09:32:21|0.36056
09:32:22|0.36077
09:32:24|0.36072
09:32:25|0.36072
09:32:25|0.36074
09:32:27|0.36075
09:32:28|0.36055
09:32:29|0.36074
09:32:30|0.36074
09:32:31|0.36055
09:32:32|0.36055
09:32:33|0.36057
09:32:33|0.36079
09:32:35|0.36079
09:32:36|0.36079
09:32:37|0.36079
09:32:37|0.3606
09:32:38|0.36037
09:32:40|0.36037
09:32:41|0.36037
09:32:42|0.36054
09:32:42|0.36054
09:32:44|0.36048
09:32:44|0.36048
09:32:45|0.36044
09:32:46|0.36044
09:32:47|0.36044
09:32:48|0.36045
09:32:49|0.36036
09:32:50|0.36038
09:32:51|0.36038
09:32:52|0.36038
09:32:53|0.36083
09:32:55|0.36097
09:32:55|0.36086
09:32:56|0.36086
09:32:57|0.36099
09:32:59|0.36087
09:32:59|0.36086
09:33:00|0.36086
09:33:01|0.3608
09:33:03|0.36059
09:33:03|0.36059
09:33:04|0.3607
09:33:05|0.36067
09:33:06|0.36052
09:33:07|0.36052
09:33:08|0.36052
09:33:09|0.36052
09:33:10|0.36052
09:33:13|0.36044
09:33:14|0.36013
09:33:15|0.36013
09:33:17|0.36013
09:33:18|0.36013
09:33:20|0.36013
09:33:21|0.35995
09:33:22|0.35996
09:33:24|0.3601
09:33:25|0.36
09:33:26|0.35994
09:33:26|0.35978
09:33:28|0.3598
09:33:28|0.3598
09:33:29|0.35991
09:33:30|0.35994
09:33:32|0.35972
09:33:33|0.35972
09:33:33|0.35972
09:33:35|0.35972
09:33:35|0.35973
09:33:36|0.35971
09:33:37|0.35971
09:33:38|0.35961
09:33:40|0.35961
09:33:40|0.35961
09:33:41|0.35898
09:33:43|0.35921
09:33:44|0.35889
09:33:45|0.35897
09:33:45|0.35897
09:33:47|0.35908
09:33:47|0.35908
09:33:49|0.35912
09:33:49|0.35909
09:33:50|0.35892
09:33:51|0.35892
09:33:54|0.35882
09:33:54|0.35885
09:33:55|0.35883
09:33:56|0.3587
09:33:57|0.35883
09:33:58|0.35883
09:33:59|0.3588
09:34:00|0.3588
09:34:01|0.35857
09:34:02|0.35868
09:34:03|0.35844
09:34:04|0.35867
09:34:05|0.35855
09:34:06|0.35864
09:34:07|0.35864
09:34:08|0.35864
09:34:09|0.35864
09:34:10|0.35847
09:34:11|0.35843
09:34:13|0.35833
09:34:14|0.3585
09:34:15|0.35822
09:34:16|0.358
09:34:17|0.35833
09:34:18|0.35844
09:34:19|0.35837
09:34:21|0.3582
09:34:23|0.35825
09:34:25|0.35844
09:34:25|0.35844
09:34:26|0.3586
09:34:27|0.35877
09:34:28|0.35864
09:34:30|0.3587
09:34:31|0.35879
09:34:32|0.35879
09:34:33|0.35881
09:34:34|0.3589
09:34:35|0.35858
09:34:36|0.35851
09:34:37|0.35851
09:34:38|0.35851
09:34:39|0.35851
09:34:40|0.35897
09:34:41|0.35903
09:34:42|0.35892
09:34:43|0.35893
09:34:44|0.35893
09:34:45|0.35893
09:34:46|0.35894
09:34:47|0.35894
09:34:48|0.35894
09:34:49|0.35894
09:34:50|0.35883
09:34:51|0.35883
09:34:52|0.35901
09:34:53|0.359
09:34:54|0.35904
09:34:55|0.35904
09:34:56|0.35921
09:34:57|0.35906
09:34:58|0.35906
09:34:59|0.35906
09:35:00|0.3593
09:35:01|0.35919
09:35:02|0.3591
09:35:03|0.35907
09:35:04|0.35922
09:35:06|0.35922
09:35:06|0.35923
09:35:07|0.35923
09:35:09|0.35935
09:35:09|0.359
09:35:10|0.35877
09:35:11|0.35849
09:35:12|0.35845
09:35:14|0.35842
09:35:16|0.3581
09:35:18|0.35801
09:35:19|0.35806
09:35:20|0.35819
09:35:21|0.35795
09:35:23|0.3579
09:35:23|0.35803
09:35:24|0.3579
09:35:26|0.3579
09:35:27|0.3579
09:35:29|0.35806
09:35:29|0.35806
09:35:30|0.3579
09:35:31|0.35799
09:35:32|0.35799
09:35:33|0.358
09:35:34|0.35795
09:35:35|0.358
09:35:36|0.35792
09:35:37|0.35792
09:35:38|0.35792
09:35:39|0.35777
09:35:40|0.35777
09:35:41|0.35778
09:35:42|0.35769
09:35:43|0.35769
09:35:45|0.35771
09:35:45|0.35754
09:35:46|0.35757
09:35:47|0.35756
09:35:48|0.35756
09:35:49|0.35758
09:35:50|0.35767
09:35:52|0.35767
09:35:52|0.35778
09:35:53|0.35785
09:35:54|0.35785
09:35:55|0.35785
09:35:56|0.35794
09:35:57|0.35794
09:35:58|0.35779
09:35:59|0.35794
09:36:01|0.3578
09:36:01|0.35794
09:36:02|0.35778
09:36:04|0.35778
09:36:04|0.35778
09:36:05|0.35805
09:36:06|0.35805
09:36:07|0.35805
09:36:08|0.35799
09:36:09|0.35813
09:36:10|0.35809
09:36:11|0.35808
09:36:12|0.35793
09:36:13|0.35793
09:36:15|0.35759
09:36:17|0.35761
09:36:19|0.35776
09:36:19|0.35757
09:36:21|0.35756
09:36:22|0.35772
09:36:23|0.35772
09:36:24|0.35735
09:36:25|0.35734
09:36:26|0.35747
09:36:28|0.35746
09:36:29|0.35746
09:36:30|0.35769
09:36:31|0.35769
09:36:32|0.35769
09:36:32|0.3574
09:36:34|0.3574
09:36:35|0.35741
09:36:36|0.35741
09:36:37|0.35741
09:36:38|0.35741
09:36:39|0.35758
09:36:40|0.35763
09:36:41|0.35763
09:36:42|0.35763
09:36:43|0.35763
09:36:44|0.3575
09:36:45|0.3575
09:36:45|0.35759
09:36:46|0.35759
09:36:47|0.35759
09:36:49|0.35757
09:36:50|0.35789
09:36:51|0.3579
09:36:51|0.3579
09:36:54|0.35781
09:36:54|0.35789
09:36:56|0.35789
09:36:57|0.35789
09:36:58|0.35787
09:36:59|0.35787
09:37:00|0.35766
09:37:02|0.35766
09:37:02|0.35777
09:37:03|0.35777
09:37:04|0.35777
09:37:06|0.35793
09:37:07|0.35797
09:37:07|0.35807
09:37:08|0.35808
09:37:10|0.35808
09:37:10|0.35828
09:37:11|0.35803
09:37:12|0.35803
09:37:13|0.35803
09:37:14|0.35806
09:37:17|0.35839
09:37:17|0.35796
09:37:18|0.35785
09:37:20|0.35785
09:37:20|0.35803
09:37:22|0.35786
09:37:24|0.35786
09:37:25|0.35786
09:37:25|0.35786
09:37:27|0.35786
09:37:28|0.35809
09:37:29|0.35809
09:37:30|0.35806
09:37:32|0.35772
09:37:33|0.35784
09:37:34|0.35797
09:37:35|0.35797
09:37:36|0.35797
09:37:37|0.35797
09:37:38|0.35797
09:37:39|0.35797
09:37:40|0.3581
09:37:41|0.3581
09:37:43|0.35799
09:37:43|0.35799
09:37:44|0.358
09:37:45|0.35797
09:37:46|0.35797
09:37:48|0.35797
09:37:48|0.35797
09:37:49|0.35797
09:37:51|0.35797
09:37:51|0.35797
09:37:53|0.35797
09:37:54|0.35809
09:37:55|0.35809
09:37:55|0.35811
09:37:57|0.35813
09:37:58|0.35813
09:37:59|0.35813
09:37:59|0.3582
09:38:01|0.3582
09:38:02|0.3582
09:38:03|0.3582
09:38:03|0.35825
09:38:06|0.35815
09:38:06|0.35813
09:38:07|0.35816
09:38:08|0.35816
09:38:09|0.35816
09:38:10|0.35816
09:38:11|0.35816
09:38:12|0.35816
09:38:13|0.35829
09:38:14|0.3584
09:38:15|0.3584
09:38:17|0.35823
09:38:19|0.3582
09:38:21|0.3582
09:38:22|0.3582
09:38:24|0.3582
09:38:24|0.3582
09:38:26|0.35832
09:38:26|0.35838
09:38:27|0.35854
09:38:29|0.35854
09:38:30|0.35855
09:38:31|0.35823
09:38:32|0.35801
09:38:33|0.35822
09:38:34|0.358
09:38:35|0.35817
09:38:36|0.35813
09:38:37|0.35813
09:38:38|0.35813
09:38:39|0.35812
09:38:40|0.35812
09:38:41|0.35812
09:38:42|0.35812
09:38:43|0.35813
09:38:44|0.35813
09:38:45|0.35813
09:38:46|0.35807
09:38:47|0.35807
09:38:48|0.35802
09:38:49|0.35802
09:38:50|0.35818
09:38:51|0.35801
09:38:53|0.35797
09:38:54|0.35797
09:38:55|0.35797
09:38:56|0.35797
09:38:57|0.35797
09:38:59|0.35797
09:38:59|0.35797
09:39:00|0.35797
09:39:01|0.35797
09:39:02|0.35781
09:39:03|0.3579
09:39:04|0.3579
09:39:05|0.35791
09:39:06|0.35771
09:39:07|0.3575
09:39:08|0.35758
09:39:09|0.35737
09:39:10|0.35737
09:39:11|0.35736
09:39:12|0.35729
09:39:13|0.3573
09:39:14|0.3573
09:39:15|0.35724
09:39:16|0.35724
09:39:17|0.35711
09:39:19|0.35712
09:39:21|0.35711
09:39:23|0.35661
09:39:23|0.35673
09:39:25|0.35673
09:39:27|0.35676
09:39:27|0.35673
09:39:29|0.35671
09:39:31|0.35671
09:39:31|0.35673
09:39:33|0.35687
09:39:34|0.35673
09:39:35|0.35673
09:39:37|0.35692
09:39:38|0.35704
09:39:38|0.35679
09:39:39|0.35679
09:39:40|0.35679
09:39:42|0.35679
09:39:43|0.35699
09:39:43|0.35687
09:39:44|0.35699
09:39:46|0.35699
09:39:46|0.35686
09:39:47|0.35704
09:39:49|0.35718
09:39:50|0.35718
09:39:50|0.35743
09:39:51|0.35733
09:39:52|0.35741
09:39:54|0.35741
09:39:54|0.35742
09:39:55|0.35742
09:39:56|0.35743
09:39:57|0.35741
09:39:58|0.35741
09:39:59|0.35742
09:40:00|0.35743
09:40:02|0.35743
09:40:02|0.35742
09:40:04|0.35742
09:40:04|0.35742
09:40:05|0.35742
09:40:06|0.35779
09:40:08|0.35779
09:40:08|0.35771
09:40:09|0.35758
09:40:10|0.35766
09:40:11|0.3577
09:40:12|0.3577
09:40:13|0.35746
09:40:14|0.35744
09:40:15|0.35744
09:40:16|0.35744
09:40:17|0.35742
09:40:20|0.35736
09:40:20|0.35742
09:40:21|0.35741
09:40:23|0.35695
09:40:24|0.35695
09:40:25|0.35695
09:40:26|0.35695
09:40:27|0.35695
09:40:28|0.35695
09:40:30|0.35681
09:40:31|0.35675
09:40:32|0.35688
09:40:33|0.357
09:40:34|0.357
09:40:35|0.35725
09:40:36|0.35731
09:40:36|0.35732
09:40:39|0.35721
09:40:40|0.35748
09:40:41|0.35756
09:40:42|0.35741
09:40:43|0.3576
09:40:43|0.35762
09:40:44|0.35762
09:40:46|0.35762
09:40:47|0.3577
09:40:47|0.35773
09:40:49|0.35776
09:40:50|0.35776
09:40:51|0.35758
09:40:53|0.3576
09:40:53|0.3576
09:40:54|0.35767
09:40:56|0.35767
09:40:56|0.35767
09:40:58|0.35748
09:40:58|0.3575
09:40:59|0.3575
09:41:00|0.3575
09:41:01|0.3575
09:41:02|0.3575
09:41:03|0.3576
09:41:04|0.3576
09:41:05|0.35768
09:41:06|0.35768
09:41:07|0.35768
09:41:08|0.35709
09:41:09|0.35709
09:41:10|0.35709
09:41:11|0.35722
09:41:12|0.35722
09:41:13|0.35707
09:41:14|0.35722
09:41:15|0.35722
09:41:16|0.35722
09:41:17|0.35713
09:41:18|0.35707
09:41:20|0.35697
09:41:22|0.35705
09:41:23|0.35705
09:41:25|0.35697
09:41:27|0.35699
09:41:28|0.35699
09:41:29|0.35708
09:41:30|0.35708
09:41:30|0.35708
09:41:32|0.35697
09:41:32|0.35697
09:41:33|0.35697
09:41:35|0.35706
09:41:35|0.35697
09:41:37|0.35697
09:41:38|0.35697
09:41:39|0.3575
09:41:39|0.35733
09:41:41|0.35733
09:41:42|0.35731
09:41:43|0.35724
09:41:44|0.35724
09:41:45|0.35712
09:41:46|0.35704
09:41:47|0.35691
09:41:47|0.35677
09:41:49|0.35677
09:41:49|0.35677
09:41:50|0.35677
09:41:53|0.35689
09:41:54|0.35687
09:41:54|0.35687
09:41:55|0.35649
09:41:57|0.35658
09:41:58|0.35658
09:41:59|0.35658
09:41:59|0.35658
09:42:01|0.35682
09:42:02|0.35682
09:42:03|0.35697
09:42:03|0.35682
09:42:05|0.35675
09:42:05|0.35675
09:42:07|0.3568
09:42:08|0.35684
09:42:08|0.35656
09:42:10|0.35663
09:42:10|0.35653
09:42:12|0.35629
09:42:12|0.35642
09:42:14|0.35628
09:42:15|0.35628
09:42:16|0.35653
09:42:17|0.35651
09:42:18|0.35628
09:42:18|0.35629
09:42:20|0.35626
09:42:21|0.35642
09:42:22|0.35636
09:42:24|0.35641
09:42:26|0.356
09:42:26|0.35594
09:42:28|0.35594
09:42:29|0.35633
09:42:30|0.35643
09:42:31|0.35656
09:42:32|0.35637
09:42:33|0.35656
09:42:34|0.35656
09:42:35|0.35675
09:42:36|0.35656
09:42:37|0.3566
09:42:38|0.3566
09:42:39|0.3566
09:42:40|0.35662
09:42:41|0.35658
09:42:42|0.35662
09:42:43|0.35658
09:42:44|0.35629
09:42:45|0.35642
09:42:46|0.35633
09:42:47|0.35633
09:42:48|0.35623
09:42:50|0.35606
09:42:51|0.35606
09:42:52|0.35623
09:42:53|0.35581
09:42:54|0.35581
09:42:55|0.35581
09:42:56|0.35578
09:42:57|0.35578
09:42:58|0.35598
09:42:59|0.35598
09:43:00|0.35582
09:43:01|0.35582
09:43:02|0.3563
09:43:03|0.3563
09:43:04|0.35633
09:43:05|0.35633
09:43:06|0.35633
09:43:07|0.35624
09:43:08|0.35671
09:43:09|0.35671
09:43:10|0.3566
09:43:11|0.35639
09:43:12|0.3567
09:43:13|0.3567
09:43:14|0.3567
09:43:15|0.35658
09:43:16|0.35658
09:43:17|0.35653
09:43:18|0.35668
09:43:19|0.35668
09:43:20|0.35688
09:43:22|0.35674
09:43:23|0.3567
09:43:25|0.35687
09:43:26|0.35672
09:43:27|0.35672
09:43:28|0.35672
09:43:28|0.35682
09:43:30|0.35682
09:43:31|0.3568
09:43:32|0.3568
09:43:33|0.35672
09:43:34|0.35679
09:43:36|0.35679
09:43:36|0.35648
09:43:37|0.35663
09:43:38|0.35663
09:43:40|0.35663
09:43:40|0.3566
09:43:41|0.35658
09:43:43|0.35638
09:43:44|0.35638
09:43:44|0.35633
09:43:45|0.35634
09:43:47|0.35628
09:43:48|0.35612
09:43:49|0.35636
09:43:50|0.35636
09:43:51|0.35613
09:43:52|0.3564
09:43:52|0.3564
09:43:54|0.3564
09:43:56|0.3564
09:43:56|0.3564
09:43:57|0.3564
09:43:58|0.35617
09:43:59|0.35605
09:44:00|0.35596
09:44:02|0.35596
09:44:03|0.35596
09:44:04|0.35596
09:44:05|0.35596
09:44:06|0.35611
09:44:07|0.35631
09:44:08|0.3563
09:44:09|0.3563
09:44:10|0.3563
09:44:11|0.3563
09:44:12|0.3563
09:44:13|0.3563
09:44:14|0.3563
09:44:15|0.35609
09:44:16|0.35616
09:44:17|0.3561
09:44:18|0.3561
09:44:20|0.3561
09:44:21|0.35629
09:44:22|0.35626
09:44:24|0.3561
09:44:25|0.35631
09:44:25|0.35631
09:44:28|0.35631
09:44:28|0.3561
09:44:29|0.3561
09:44:30|0.3561
09:44:31|0.35616
09:44:32|0.3563
09:44:33|0.3563
09:44:35|0.35622
09:44:35|0.35633
09:44:36|0.35633
09:44:38|0.35633
09:44:39|0.35633
09:44:39|0.35632
09:44:41|0.35633
09:44:41|0.35633
09:44:43|0.35627
09:44:43|0.35631
09:44:45|0.35631
09:44:45|0.35631
09:44:47|0.35631
09:44:48|0.35641
09:44:49|0.35659
09:44:50|0.35661
09:44:50|0.35661
09:44:51|0.35661
09:44:52|0.35667
09:44:53|0.35667
09:44:54|0.3567
09:44:55|0.3567
09:44:57|0.3567
09:44:58|0.35644
09:44:58|0.35644
09:45:00|0.35644
09:45:00|0.35644
09:45:02|0.35631
09:45:02|0.35631
09:45:03|0.35632
09:45:04|0.35643
09:45:06|0.35651
09:45:06|0.35655
09:45:07|0.35659
09:45:09|0.35675
09:45:09|0.35675
09:45:10|0.35682
09:45:11|0.35688
09:45:13|0.35712
09:45:13|0.35703
09:45:14|0.35684
09:45:15|0.35684
09:45:16|0.35684
09:45:17|0.35682
09:45:19|0.35682
09:45:20|0.35677
09:45:21|0.35696
09:45:21|0.35697
09:45:22|0.35697
09:45:25|0.35691
09:45:25|0.35697
09:45:27|0.35697
09:45:28|0.35721
09:45:30|0.35699
09:45:30|0.35699
09:45:32|0.35699
09:45:38|0.35699
09:45:38|0.35675
09:45:39|0.35675
09:45:41|0.35685
09:45:41|0.3568
09:45:42|0.3568
09:45:43|0.3568
09:45:44|0.35698
09:45:46|0.35682
09:45:47|0.35678
09:45:48|0.35688
09:45:49|0.35688
09:45:49|0.35706
09:45:51|0.35703
09:45:51|0.35706
09:45:52|0.35727
09:45:53|0.35724
09:45:54|0.35724
09:45:55|0.35703
09:45:56|0.35712
09:45:57|0.357
09:45:59|0.35708
09:46:00|0.35708
09:46:01|0.35684
09:46:02|0.35684
09:46:02|0.35692
09:46:03|0.35684
09:46:04|0.35684
09:46:05|0.35705
09:46:06|0.35686
09:46:07|0.35683
09:46:08|0.35696
09:46:09|0.35696
09:46:10|0.35696
09:46:11|0.35696
09:46:12|0.35696
09:46:14|0.35694
09:46:15|0.35694
09:46:15|0.35684
09:46:17|0.35681
09:46:17|0.35686
09:46:18|0.35682
09:46:19|0.3568
09:46:20|0.3568
09:46:21|0.35665
09:46:23|0.35665
09:46:23|0.35665
09:46:26|0.35679
09:46:27|0.3568
09:46:29|0.35687
09:46:30|0.35687
09:46:31|0.35687
09:46:32|0.35691
09:46:33|0.3569
09:46:34|0.3569
09:46:35|0.357
09:46:37|0.357
09:46:38|0.3569
09:46:39|0.35725
09:46:40|0.35729
09:46:42|0.35729
09:46:43|0.35734
09:46:43|0.35734
09:46:46|0.35734
09:46:47|0.35734
09:46:48|0.35728
09:46:49|0.35728
09:46:50|0.35728
09:46:51|0.35728
09:46:52|0.35728
09:46:53|0.35724
09:46:54|0.35724
09:46:55|0.35724
09:46:56|0.35715
09:46:57|0.35715
09:46:58|0.35719
09:46:59|0.357
09:47:00|0.35687
09:47:01|0.35704
09:47:02|0.35704
09:47:03|0.35704
09:47:04|0.35708
09:47:05|0.35708
09:47:06|0.35688
09:47:07|0.35688
09:47:08|0.35688
09:47:09|0.35704
09:47:10|0.35704
09:47:11|0.35704
09:47:12|0.35704
09:47:13|0.35704
09:47:14|0.35707
09:47:15|0.35707
09:47:16|0.35729
09:47:17|0.35728
09:47:18|0.35736
09:47:19|0.35743
09:47:20|0.35741
09:47:21|0.35721
09:47:22|0.35724
09:47:23|0.35724
09:47:24|0.35724
09:47:25|0.35743
09:47:27|0.35732
09:47:28|0.35732
09:47:30|0.3575
09:47:31|0.3575
09:47:32|0.35697
09:47:33|0.3573
09:47:34|0.3573
09:47:34|0.35724
09:47:36|0.35724
09:47:37|0.35763
09:47:39|0.35763
09:47:39|0.3575
09:47:40|0.3575
09:47:41|0.3575
09:47:42|0.35742
09:47:43|0.3575
09:47:44|0.3575
09:47:45|0.3575
09:47:47|0.35755
09:47:47|0.35755
09:47:48|0.35755
09:47:50|0.35737
09:47:50|0.35737
09:47:51|0.35765
09:47:52|0.35769
09:47:53|0.3577
09:47:54|0.3577
09:47:55|0.3577
09:47:56|0.3577
09:47:57|0.3577
09:47:58|0.3578
09:47:59|0.35795
09:48:00|0.35803
09:48:01|0.35803
09:48:02|0.35782
09:48:03|0.35792
09:48:04|0.35792
09:48:05|0.35793
09:48:06|0.35793
09:48:07|0.35795
09:48:08|0.35789
09:48:09|0.35803
09:48:10|0.35803
09:48:11|0.35803
09:48:12|0.35803
09:48:13|0.35803
09:48:14|0.358
09:48:15|0.35816
09:48:16|0.35816
09:48:17|0.358
09:48:18|0.358
09:48:19|0.358
09:48:20|0.358
09:48:21|0.358
09:48:22|0.358
09:48:23|0.358
09:48:24|0.358
09:48:26|0.358
09:48:27|0.358
09:48:29|0.35799
09:48:31|0.35801
09:48:33|0.35799
09:48:33|0.35799
09:48:34|0.35781
09:48:35|0.35781
09:48:37|0.35781
09:48:38|0.358
09:48:38|0.3582
09:48:39|0.3582
09:48:41|0.3582
09:48:41|0.3582
09:48:43|0.3582
09:48:44|0.3582
09:48:45|0.35816
09:48:45|0.35802
09:48:47|0.35805
09:48:48|0.35804
09:48:49|0.35805
09:48:49|0.3582
09:48:50|0.35805
09:48:51|0.35805
09:48:52|0.35805
09:48:53|0.35805
09:48:55|0.35805
09:48:56|0.35818
09:48:57|0.35827
09:48:57|0.3581
09:48:58|0.3581
09:48:59|0.35812
09:49:00|0.35815
09:49:01|0.35815
09:49:02|0.35815
09:49:03|0.35815
09:49:05|0.35822
09:49:06|0.35822
09:49:06|0.35822
09:49:07|0.35819
09:49:08|0.35829
09:49:10|0.35827
09:49:10|0.35825
09:49:11|0.35825
09:49:12|0.35813
09:49:14|0.35809
09:49:14|0.35809
09:49:16|0.35801
09:49:16|0.35804
09:49:17|0.35804
09:49:18|0.35771
09:49:19|0.35771
09:49:20|0.35771
09:49:21|0.35771
09:49:22|0.35771
09:49:23|0.35781
09:49:25|0.35745
09:49:25|0.35733
09:49:26|0.35766
09:49:29|0.35774
09:49:30|0.35774
09:49:31|0.35768
09:49:32|0.35759
09:49:34|0.3578
09:49:35|0.35774
09:49:37|0.35775
09:49:38|0.35762
09:49:40|0.35737
09:49:41|0.35729
09:49:42|0.35729
09:49:43|0.35729
09:49:43|0.35729
09:49:45|0.35729
09:49:46|0.35729
09:49:47|0.35729
09:49:48|0.35729
09:49:49|0.35721
09:49:50|0.35721
09:49:52|0.35729
09:49:52|0.35729
09:49:54|0.35729
09:49:55|0.35731
09:49:55|0.35731
09:49:57|0.35731
09:49:57|0.35695
09:49:59|0.35713
09:49:59|0.35716
09:50:01|0.35707
09:50:01|0.35707
09:50:03|0.35707
09:50:04|0.35707
09:50:04|0.35707
09:50:05|0.35695
09:50:07|0.3569
09:50:08|0.3569
09:50:09|0.35665
09:50:10|0.35656
09:50:12|0.35652
09:50:13|0.3565
09:50:14|0.3565
09:50:15|0.35666
09:50:16|0.35666
09:50:17|0.35664
09:50:17|0.35654
09:50:19|0.35654
09:50:20|0.35651
09:50:21|0.3565
09:50:22|0.3565
09:50:23|0.3565
09:50:24|0.35662
09:50:24|0.35644
09:50:26|0.35675
09:50:26|0.35675
09:50:27|0.35675
09:50:30|0.35667
09:50:31|0.35674
09:50:33|0.3566
09:50:33|0.3566
09:50:35|0.3566
09:50:36|0.3566
09:50:37|0.3566
09:50:41|0.35663
09:50:41|0.35663
09:50:42|0.35663
09:50:43|0.3565
09:50:44|0.3566
09:50:45|0.35668
09:50:46|0.35668
09:50:47|0.35668
09:50:48|0.35656
09:50:49|0.35656
09:50:50|0.35656
09:50:51|0.35656
09:50:52|0.35652
09:50:53|0.35667
09:50:54|0.35667
09:50:55|0.35667
09:50:57|0.35658
09:50:57|0.35667
09:50:58|0.35651
09:50:59|0.35706
09:51:00|0.35693
09:51:01|0.357
09:51:02|0.35674
09:51:03|0.35653
09:51:04|0.35664
09:51:05|0.3566
09:51:06|0.3566
09:51:07|0.3566
09:51:08|0.35643
09:51:09|0.35615
09:51:10|0.35615
09:51:11|0.356
09:51:12|0.35607
09:51:13|0.356
09:51:14|0.35605
09:51:15|0.35591
09:51:16|0.35573
09:51:17|0.35573
09:51:18|0.35584
09:51:19|0.35573
09:51:20|0.35571
09:51:21|0.35572
09:51:22|0.35559
09:51:23|0.35559
09:51:24|0.35566
09:51:26|0.35588
09:51:27|0.3559
09:51:27|0.35575
09:51:28|0.35605
09:51:31|0.35617
09:51:31|0.35621
09:51:33|0.35621
09:51:34|0.35621
09:51:35|0.35603
09:51:38|0.35604
09:51:39|0.35551
09:51:41|0.35588
09:51:41|0.35593
09:51:43|0.35575
09:51:44|0.35602
09:51:45|0.35566
09:51:47|0.35566
09:51:48|0.35596
09:51:49|0.35598
09:51:50|0.35598
09:51:50|0.35603
09:51:52|0.35602
09:51:53|0.35602
09:51:54|0.35602
09:51:54|0.35602
09:51:56|0.35602
09:51:57|0.3562
09:51:58|0.35624
09:51:58|0.35624
09:52:00|0.35624
09:52:01|0.35633
09:52:02|0.35641
09:52:03|0.35662
09:52:04|0.35662
09:52:05|0.35655
09:52:05|0.35665
09:52:06|0.35665
09:52:08|0.35665
09:52:09|0.35653
09:52:10|0.35654
09:52:11|0.35654
09:52:12|0.35655
09:52:13|0.35655
09:52:13|0.35655
09:52:15|0.35655
09:52:16|0.3568
09:52:16|0.35692
09:52:18|0.35692
09:52:19|0.35683
09:52:20|0.35661
09:52:21|0.35661
09:52:22|0.35674
09:52:23|0.35674
09:52:24|0.35674
09:52:25|0.35674
09:52:26|0.35674
09:52:27|0.35716
09:52:28|0.35716
09:52:30|0.35703
09:52:32|0.35673
09:52:32|0.35697
09:52:34|0.35697
09:52:36|0.35697
09:52:37|0.3571
09:52:38|0.35713
09:52:39|0.35729
09:52:40|0.35745
09:52:41|0.35745
09:52:43|0.35764
09:52:44|0.35764
09:52:45|0.35764
09:52:46|0.35755
09:52:47|0.35755
09:52:48|0.35779
09:52:49|0.35779
09:52:50|0.35753
09:52:51|0.35753
09:52:52|0.35753
09:52:53|0.35767
09:52:54|0.35767
09:52:55|0.35785
09:52:56|0.35785
09:52:57|0.35791
09:52:58|0.35729
09:52:59|0.35745
09:53:00|0.35759
09:53:01|0.35776
09:53:02|0.35776
09:53:03|0.35776
09:53:04|0.3576
09:53:05|0.3576
09:53:06|0.3576
09:53:07|0.3576
09:53:08|0.3576
09:53:09|0.35765
09:53:10|0.35765
09:53:11|0.3575
09:53:12|0.3575
09:53:13|0.3575
09:53:14|0.3575
09:53:15|0.35722
09:53:16|0.35722
09:53:17|0.35722
09:53:18|0.35722
09:53:19|0.35722
09:53:20|0.35744
09:53:21|0.35744
09:53:22|0.35744
09:53:23|0.35728
09:53:24|0.35725
09:53:25|0.35725
09:53:26|0.35716
09:53:27|0.35716
09:53:28|0.35716
09:53:29|0.35716
09:53:30|0.35716
09:53:31|0.35716
09:53:33|0.35732
09:53:35|0.35732
09:53:36|0.35732
09:53:38|0.35737
09:53:38|0.35746
09:53:40|0.35746
09:53:41|0.35746
09:53:42|0.35746
09:53:44|0.35766
09:53:44|0.35765
09:53:47|0.35777
09:53:47|0.35782
09:53:48|0.35782
09:53:50|0.35782
09:53:50|0.35793
09:53:51|0.35807
09:53:52|0.35807
09:53:53|0.35829
09:53:54|0.3583
09:53:55|0.3583
09:53:56|0.35807
09:53:57|0.35805
09:53:58|0.35805
09:53:59|0.35815
09:54:00|0.35814
09:54:01|0.35806
09:54:02|0.35809
09:54:03|0.3581
09:54:04|0.3581
09:54:05|0.35798
09:54:06|0.35798
09:54:07|0.35798
09:54:08|0.35798
09:54:10|0.35789
09:54:11|0.35789
09:54:12|0.35806
09:54:13|0.35806
09:54:14|0.35811
09:54:15|0.35816
09:54:16|0.35815
09:54:17|0.35815
09:54:18|0.35775
09:54:19|0.35775
09:54:20|0.35775
09:54:21|0.35786
09:54:22|0.35773
09:54:23|0.35773
09:54:24|0.35792
09:54:25|0.35792
09:54:26|0.35787
09:54:27|0.358
09:54:28|0.35786
09:54:29|0.35792
09:54:30|0.35795
09:54:31|0.35795
09:54:32|0.35804
09:54:34|0.35804
09:54:36|0.35812
09:54:37|0.35816
09:54:38|0.35816
09:54:39|0.3582
09:54:40|0.35794
09:54:42|0.35803
09:54:43|0.35821
09:54:43|0.35821
09:54:45|0.35821
09:54:46|0.35821
09:54:47|0.35794
09:54:47|0.35807
09:54:49|0.35807
09:54:50|0.35814
09:54:50|0.35814
09:54:51|0.35795
09:54:52|0.35795
09:54:54|0.35795
09:54:55|0.35829
09:54:56|0.3583
09:54:56|0.3582
09:54:57|0.3582
09:54:58|0.3582
09:54:59|0.35835
09:55:00|0.35835
09:55:01|0.35862
09:55:02|0.35843
09:55:03|0.35855
09:55:04|0.35842
09:55:05|0.35853
09:55:07|0.35841
09:55:08|0.35841
09:55:10|0.3585
09:55:10|0.3585
09:55:11|0.3585
09:55:12|0.35826
09:55:13|0.35818
09:55:14|0.35818
09:55:15|0.35818
09:55:16|0.35818
09:55:17|0.35818
09:55:18|0.35818
09:55:19|0.35818
09:55:20|0.35809
09:55:21|0.35809
09:55:22|0.35809
09:55:23|0.35832
09:55:24|0.35832
09:55:25|0.35842
09:55:26|0.35828
09:55:27|0.35827
09:55:28|0.35827
09:55:29|0.35827
09:55:30|0.35831
09:55:32|0.35831
09:55:32|0.35831
09:55:33|0.35831
09:55:35|0.35831
09:55:36|0.35823
09:55:38|0.35822
09:55:39|0.35822
09:55:40|0.3582
09:55:41|0.35814
09:55:42|0.35824
09:55:43|0.35824
09:55:44|0.35824
09:55:45|0.35824
09:55:46|0.35824
09:55:47|0.35824
09:55:48|0.35824
09:55:49|0.35824
09:55:51|0.35799
09:55:52|0.35809
09:55:53|0.35809
09:55:54|0.35809
09:55:55|0.35809
09:55:56|0.35809
09:55:57|0.35791
09:55:58|0.35785
09:55:59|0.35785
09:56:00|0.35792
09:56:01|0.35792
09:56:02|0.35792
09:56:03|0.35791
09:56:04|0.35793
09:56:05|0.35778
09:56:06|0.35804
09:56:07|0.35804
09:56:08|0.35809
09:56:09|0.35813
09:56:10|0.35824
09:56:11|0.35835
09:56:12|0.35814
09:56:13|0.35814
09:56:14|0.35814
09:56:15|0.35814
09:56:16|0.35814
09:56:17|0.35814
09:56:18|0.35818
09:56:19|0.35818
09:56:20|0.35818
09:56:21|0.35818
09:56:22|0.35818
09:56:23|0.35815
09:56:24|0.35815
09:56:25|0.35815
09:56:26|0.35815
09:56:27|0.35815
09:56:28|0.35815
09:56:29|0.3582
09:56:30|0.3582
09:56:31|0.3582
09:56:32|0.3582
09:56:33|0.35822
09:56:34|0.35822
09:56:36|0.35822
09:56:37|0.35824
09:56:39|0.35814
09:56:41|0.35771
09:56:43|0.35791
09:56:43|0.3577
09:56:44|0.3577
09:56:46|0.3577
09:56:47|0.35794
09:56:49|0.35771
09:56:50|0.35788
09:56:50|0.35771
09:56:52|0.35771
09:56:53|0.35771
09:56:54|0.35771
09:56:55|0.35771
09:56:56|0.35771
09:56:57|0.35771
09:56:58|0.3577
09:56:59|0.3577
09:57:00|0.3577
09:57:01|0.35771
09:57:02|0.35784
09:57:03|0.35784
09:57:04|0.35784
09:57:05|0.35784
09:57:05|0.35784
09:57:07|0.35784
09:57:08|0.35784
09:57:10|0.35784
09:57:10|0.35785
09:57:11|0.35791
09:57:12|0.35799
09:57:13|0.35799
09:57:15|0.35818
09:57:15|0.35818
09:57:17|0.35821
09:57:17|0.35799
09:57:18|0.35799
09:57:20|0.35799
09:57:21|0.35799
09:57:21|0.35814
09:57:22|0.35815
09:57:23|0.35815
09:57:25|0.35815
09:57:25|0.35815
09:57:26|0.35815
09:57:28|0.35815
09:57:28|0.35815
09:57:30|0.35815
09:57:30|0.35815
09:57:31|0.35815
09:57:32|0.35815
09:57:34|0.35798
09:57:34|0.35792
09:57:37|0.35792
09:57:38|0.35798
09:57:39|0.35784
09:57:40|0.35797
09:57:41|0.35797
09:57:42|0.35796
09:57:43|0.35796
09:57:45|0.35775
09:57:46|0.35756
09:57:47|0.35756
09:57:48|0.35756
09:57:49|0.35743
09:57:50|0.3573
09:57:51|0.3573
09:57:52|0.3573
09:57:53|0.35722
09:57:54|0.35722
09:57:55|0.35708
09:57:56|0.357
09:57:57|0.357
09:57:58|0.357
09:57:59|0.357
09:58:00|0.357
09:58:01|0.357
09:58:02|0.35701
09:58:03|0.35701
09:58:04|0.35701
09:58:05|0.35701
09:58:06|0.3573
09:58:07|0.3572
09:58:08|0.3573
09:58:09|0.3573
09:58:10|0.35718
09:58:11|0.35718
09:58:12|0.35718
09:58:13|0.35718
09:58:14|0.35718
09:58:15|0.35718
09:58:16|0.35718
09:58:17|0.35718
09:58:18|0.35718
09:58:20|0.35718
09:58:20|0.35718
09:58:21|0.35722
09:58:22|0.35718
09:58:23|0.35718
09:58:24|0.35704
09:58:25|0.35704
09:58:26|0.35704
09:58:27|0.35704
09:58:28|0.35704
09:58:29|0.357
09:58:30|0.357
09:58:31|0.357
09:58:32|0.35744
09:58:34|0.35742
09:58:35|0.35742
09:58:36|0.35729
09:58:38|0.35739
09:58:40|0.35725
09:58:41|0.35725
09:58:42|0.35725
09:58:44|0.35709
09:58:44|0.35712
09:58:45|0.35702
09:58:46|0.35702
09:58:47|0.35702
09:58:49|0.35702
09:58:49|0.35702
09:58:50|0.35702
09:58:51|0.35716
09:58:52|0.35716
09:58:53|0.35716
09:58:54|0.35725
09:58:55|0.35725
09:58:57|0.35751
09:58:57|0.35749
09:58:59|0.35749
09:58:59|0.35749
09:59:00|0.35761
09:59:01|0.3578
09:59:03|0.35777
09:59:03|0.35783
09:59:04|0.35789
09:59:06|0.35793
09:59:06|0.35796
09:59:07|0.358
09:59:08|0.35803
09:59:09|0.35804
09:59:10|0.35804
09:59:12|0.35813
09:59:13|0.35813
09:59:14|0.35822
09:59:15|0.35826
09:59:16|0.35826
09:59:18|0.35837
09:59:18|0.3584
09:59:19|0.3584
09:59:20|0.3584
09:59:21|0.3584
09:59:22|0.3584
09:59:23|0.3584
09:59:24|0.35839
09:59:25|0.35801
09:59:26|0.35819
09:59:27|0.35796
09:59:28|0.35775
09:59:29|0.35775
09:59:30|0.35772
09:59:32|0.35759
09:59:32|0.35747
09:59:34|0.35747
09:59:34|0.35747
09:59:35|0.35747
09:59:36|0.35747
09:59:38|0.35737
09:59:40|0.35737
09:59:41|0.35731
09:59:42|0.35742
09:59:43|0.35742
09:59:45|0.35733
09:59:46|0.35742
09:59:47|0.35742
09:59:48|0.35768
09:59:49|0.35768
09:59:50|0.35777
09:59:51|0.35789
09:59:52|0.35789
09:59:53|0.35789
09:59:54|0.3579
09:59:55|0.35772
09:59:56|0.35772
09:59:57|0.35772
09:59:58|0.35772
09:59:59|0.3578
10:00:00|0.35799
10:00:01|0.35813
10:00:02|0.35813
10:00:03|0.35813
10:00:04|0.358
10:00:05|0.3579
10:00:06|0.35809
10:00:07|0.35788
10:00:08|0.35809
10:00:09|0.35834
10:00:10|0.35814
10:00:11|0.35814
10:00:12|0.35822
10:00:13|0.35817
10:00:14|0.35832
10:00:15|0.35832
10:00:16|0.35832
10:00:17|0.35832
10:00:19|0.3581
10:00:20|0.35793
10:00:21|0.35806
10:00:22|0.35806
10:00:23|0.35806
10:00:24|0.358
10:00:25|0.358
10:00:26|0.358
10:00:27|0.35791
10:00:28|0.35799
10:00:28|0.35799
10:00:31|0.35782
10:00:31|0.35782
10:00:32|0.35782
10:00:35|0.35793
10:00:35|0.35793
10:00:36|0.35793
10:00:37|0.35793
10:00:38|0.35793
10:00:40|0.35777
10:00:41|0.35777
10:00:42|0.35777
10:00:43|0.35777
10:00:44|0.358
10:00:45|0.358
10:00:46|0.358
10:00:47|0.358
10:00:48|0.358
10:00:49|0.3583
10:00:51|0.35825
10:00:52|0.35815
10:00:53|0.35824
10:00:54|0.35824
10:00:55|0.35824
10:00:56|0.35824
10:00:57|0.35824
10:00:58|0.35824
10:00:58|0.35824
10:01:00|0.35824
10:01:01|0.35824
10:01:02|0.35824
10:01:03|0.3582
10:01:04|0.35812
10:01:05|0.35821
10:01:06|0.35814
10:01:07|0.3582
10:01:08|0.3582
10:01:09|0.3582
10:01:10|0.3582
10:01:11|0.35826
10:01:12|0.35841
10:01:13|0.35841
10:01:14|0.35842
10:01:15|0.35846
10:01:16|0.35846
10:01:17|0.35846
10:01:19|0.35852
10:01:19|0.35852
10:01:20|0.35852
10:01:21|0.35852
10:01:22|0.35855
10:01:23|0.35853
10:01:24|0.35853
10:01:25|0.3586
10:01:26|0.35871
10:01:27|0.35871
10:01:28|0.35871
10:01:29|0.35875
10:01:30|0.35855
10:01:31|0.35873
10:01:32|0.35875
10:01:33|0.35875
10:01:34|0.35865
10:01:35|0.35864
10:01:36|0.35853
10:01:37|0.35853
10:01:38|0.35853
10:01:39|0.35871
10:01:41|0.35872
10:01:43|0.35887
10:01:44|0.35887
10:01:46|0.35875
10:01:47|0.35875
10:01:47|0.35875
10:01:49|0.35879
10:01:50|0.35879
10:01:51|0.35879
10:01:52|0.35879
10:01:53|0.35892
10:01:54|0.359
10:01:55|0.359
10:01:55|0.35885
10:01:57|0.35908
10:01:58|0.3591
10:01:59|0.35918
10:02:00|0.35919
10:02:01|0.35919
10:02:03|0.35919
10:02:03|0.35924
10:02:04|0.35929
10:02:05|0.35932
10:02:07|0.35932
10:02:07|0.35932
10:02:08|0.35932
10:02:10|0.35931
10:02:10|0.35936
10:02:11|0.35924
10:02:12|0.35924
10:02:15|0.35924
10:02:15|0.35924
10:02:16|0.35938
10:02:18|0.35938
10:02:19|0.35938
10:02:19|0.35938
10:02:21|0.35938
10:02:21|0.35938
10:02:23|0.35935
10:02:24|0.3595
10:02:25|0.3595
10:02:26|0.3594
10:02:27|0.35942
10:02:28|0.3595
10:02:28|0.35947
10:02:30|0.3595
10:02:31|0.35941
10:02:31|0.35938
10:02:33|0.35938
10:02:34|0.35942
10:02:35|0.35908
10:02:35|0.359
10:02:36|0.35878
10:02:38|0.3588
10:02:38|0.3589
10:02:40|0.35895
10:02:42|0.35892
10:02:42|0.35892
10:02:45|0.35913
10:02:46|0.35913
10:02:47|0.3592
10:02:48|0.3592
10:02:50|0.35906
10:02:52|0.35906
10:02:52|0.35899
10:02:53|0.35891
10:02:54|0.35891
10:02:56|0.35891
10:02:57|0.35882
10:02:58|0.35882
10:02:59|0.35882
10:03:00|0.35877
10:03:00|0.35877
10:03:01|0.35877
10:03:03|0.35891
10:03:04|0.35914
10:03:05|0.35899
10:03:06|0.35899
10:03:06|0.35899
10:03:08|0.35914
10:03:09|0.35913
10:03:10|0.35913
10:03:11|0.35931
10:03:12|0.35918
10:03:13|0.35929
10:03:14|0.35929
10:03:15|0.3591
10:03:16|0.35916
10:03:17|0.35916
10:03:18|0.35929
10:03:18|0.3593
10:03:20|0.35924
10:03:21|0.3589
10:03:22|0.3589
10:03:23|0.3589
10:03:24|0.3589
10:03:25|0.35889
10:03:26|0.3589
10:03:27|0.3589
10:03:27|0.3589
10:03:29|0.3589
10:03:30|0.35879
10:03:30|0.35879
10:03:32|0.35879
10:03:33|0.35875
10:03:34|0.35875
10:03:35|0.35872
10:03:36|0.35872
10:03:36|0.35882
10:03:37|0.35882
10:03:39|0.35882
10:03:40|0.3589
10:03:41|0.35853
10:03:43|0.35861
10:03:44|0.35846
10:03:45|0.35849
10:03:46|0.35851
10:03:48|0.35844
10:03:48|0.35844
10:03:49|0.35854
10:03:50|0.35822
10:03:51|0.35822
10:03:52|0.35822
10:03:53|0.35842
10:03:54|0.35842
10:03:55|0.35842
10:03:56|0.35842
10:03:57|0.35842
10:03:58|0.35843
10:03:59|0.35843
10:04:00|0.35843
10:04:01|0.35843
10:04:02|0.35876
10:04:03|0.35876
10:04:04|0.35867
10:04:06|0.35867
10:04:07|0.35874
10:04:07|0.35874
10:04:08|0.35874
10:04:09|0.35874
10:04:11|0.35874
10:04:12|0.35898
10:04:13|0.35898
10:04:14|0.35889
10:04:15|0.35886
10:04:16|0.35881
10:04:17|0.35881
10:04:18|0.35881
10:04:18|0.3587
10:04:21|0.35875
10:04:21|0.35875
10:04:22|0.35875
10:04:23|0.35875
10:04:24|0.35875
10:04:25|0.35875
10:04:27|0.35875
10:04:27|0.35886
10:04:28|0.35886
10:04:29|0.35886
10:04:31|0.35886
10:04:32|0.3589
10:04:32|0.3589
10:04:34|0.3589
10:04:34|0.3589
10:04:36|0.35893
10:04:36|0.35893
10:04:38|0.35899
10:04:39|0.35891
10:04:40|0.35892
10:04:41|0.35892
10:04:42|0.35881
10:04:43|0.35899
10:04:44|0.35906
10:04:45|0.35903
10:04:45|0.35923
10:04:47|0.35912
10:04:49|0.35918
10:04:50|0.35918
10:04:51|0.35918
10:04:51|0.3591
10:04:52|0.3591
10:04:53|0.3591
10:04:54|0.3591
10:04:57|0.35922
10:04:57|0.35929
10:04:58|0.3593
10:05:00|0.3593
10:05:01|0.3593
10:05:02|0.3593
10:05:03|0.3593
10:05:04|0.35889
10:05:05|0.35928
10:05:05|0.35955
10:05:07|0.35932
10:05:07|0.35943
10:05:09|0.35965
10:05:10|0.35998
10:05:10|0.35978
10:05:11|0.35978
10:05:12|0.35984
10:05:13|0.35964
10:05:15|0.35984
10:05:15|0.35963
10:05:17|0.36
10:05:18|0.35999
10:05:18|0.35964
10:05:20|0.35964
10:05:20|0.35977
10:05:22|0.35987
10:05:22|0.35985
10:05:23|0.35985
10:05:24|0.35997
10:05:25|0.35997
10:05:27|0.35984
10:05:27|0.35991
10:05:28|0.35974
10:05:29|0.35974
10:05:30|0.35974
10:05:31|0.35974
10:05:32|0.35974
10:05:33|0.35979
10:05:34|0.35988
10:05:35|0.35988
10:05:36|0.35988
10:05:37|0.35988
10:05:38|0.35963
10:05:40|0.35966
10:05:40|0.35972
10:05:42|0.35972
10:05:42|0.35972
10:05:45|0.35948
10:05:46|0.35946
10:05:48|0.35938
10:05:50|0.35941
10:05:51|0.35932
10:05:53|0.35926
10:05:53|0.35946
10:05:55|0.35946
10:05:55|0.35944
10:05:57|0.35944
10:05:58|0.35944
10:05:59|0.35944
10:05:59|0.35944
10:06:01|0.35944
10:06:01|0.35952
10:06:02|0.35953
10:06:04|0.35953
10:06:05|0.35953
10:06:05|0.3594
10:06:06|0.35961
10:06:08|0.35949
10:06:09|0.35949
10:06:10|0.35949
10:06:11|0.35949
10:06:11|0.35949
10:06:12|0.35917
10:06:13|0.35938
10:06:15|0.35926
10:06:15|0.35933
10:06:17|0.35927
10:06:17|0.35927
10:06:18|0.35923
10:06:19|0.35951
10:06:20|0.35927
10:06:22|0.35929
10:06:22|0.35929
10:06:23|0.35929
10:06:24|0.35951
10:06:26|0.35951
10:06:26|0.35939
10:06:27|0.35939
10:06:28|0.35939
10:06:30|0.35939
10:06:31|0.35939
10:06:32|0.35951
10:06:34|0.35951
10:06:34|0.3594
10:06:35|0.3594
10:06:36|0.3594
10:06:37|0.3595
10:06:38|0.3595
10:06:39|0.3595
10:06:40|0.35951
10:06:41|0.35957
10:06:42|0.35957
10:06:43|0.35969
10:06:46|0.35969
10:06:47|0.35976
10:06:48|0.35976
10:06:49|0.35976
10:06:50|0.35978
10:06:51|0.35977
10:06:53|0.35977
10:06:53|0.35971
10:06:54|0.35971
10:06:55|0.35971
10:06:56|0.35971
10:06:59|0.35971
10:06:59|0.35956
10:07:00|0.35937
10:07:01|0.35917
10:07:02|0.35928
10:07:03|0.3594
10:07:04|0.3594
10:07:05|0.3594
10:07:06|0.35945
10:07:07|0.35949
10:07:08|0.35949
10:07:09|0.35949
10:07:11|0.35946
10:07:11|0.35962
10:07:12|0.35961
10:07:14|0.35961
10:07:14|0.35961
10:07:15|0.35965
10:07:16|0.35965
10:07:17|0.35965
10:07:18|0.35965
10:07:19|0.35965
10:07:20|0.35948
10:07:21|0.35948
10:07:22|0.35956
10:07:23|0.35956
10:07:24|0.35956
10:07:25|0.35956
10:07:27|0.35956
10:07:28|0.35956
10:07:28|0.35956
10:07:29|0.35956
10:07:30|0.35956
10:07:31|0.35956
10:07:33|0.35957
10:07:33|0.35951
10:07:34|0.35952
10:07:35|0.35952
10:07:37|0.35952
10:07:37|0.35964
10:07:39|0.35954
10:07:39|0.35954
10:07:41|0.3595
10:07:41|0.3595
10:07:44|0.3595
10:07:44|0.35958
10:07:46|0.35955
10:07:47|0.35965
10:07:49|0.35965
10:07:50|0.35963
10:07:51|0.35963
10:07:52|0.35958
10:07:53|0.35958
10:07:54|0.35958
10:07:55|0.35958
10:07:56|0.35958
10:07:57|0.35958
10:07:59|0.35958
10:07:59|0.35961
10:08:01|0.35961
10:08:02|0.35962
10:08:03|0.35972
10:08:04|0.35925
10:08:05|0.35925
10:08:06|0.35925
10:08:07|0.35915
10:08:08|0.35909
10:08:09|0.35909
10:08:10|0.35905
10:08:11|0.35882
10:08:12|0.35877
10:08:13|0.35877
10:08:14|0.35877
10:08:15|0.35877
10:08:16|0.35877
10:08:17|0.3588
10:08:18|0.35878
10:08:19|0.35878
10:08:20|0.3588
10:08:21|0.35903
10:08:22|0.35887
10:08:23|0.35887
10:08:24|0.35887
10:08:25|0.35908
10:08:26|0.35908
10:08:27|0.35908
10:08:28|0.35908
10:08:29|0.35905
10:08:30|0.35919
10:08:31|0.35908
10:08:32|0.35907
10:08:33|0.35899
10:08:34|0.35908
10:08:35|0.35908
10:08:36|0.35901
10:08:37|0.35907
10:08:38|0.35908
10:08:39|0.35908
10:08:40|0.35932
10:08:41|0.35932
10:08:42|0.35932
10:08:43|0.35932
10:08:44|0.35945
10:08:45|0.35945
10:08:46|0.35945
10:08:48|0.35945
10:08:49|0.35945
10:08:50|0.35946
10:08:52|0.35949
10:08:52|0.35949
10:08:54|0.35949
10:08:55|0.35947
10:08:56|0.35931
10:08:57|0.35931
10:08:57|0.35921
10:08:59|0.35921
10:09:00|0.35921
10:09:02|0.35915
10:09:04|0.35895
10:09:04|0.35895
10:09:05|0.35886
10:09:06|0.35886
10:09:07|0.35886
10:09:09|0.35882
10:09:10|0.35889
10:09:10|0.35889
10:09:11|0.35902
10:09:13|0.35902
10:09:13|0.35902
10:09:14|0.35905
10:09:15|0.35905
10:09:16|0.35905
10:09:17|0.35905
10:09:18|0.35901
10:09:20|0.359
10:09:21|0.359
10:09:22|0.35888
10:09:23|0.35888
10:09:24|0.35884
10:09:25|0.35884
10:09:25|0.35884
10:09:28|0.35879
10:09:28|0.35868
10:09:29|0.3588
10:09:31|0.35894
10:09:31|0.35894
10:09:32|0.35894
10:09:33|0.35894
10:09:34|0.35894
10:09:35|0.35894
10:09:36|0.3588
10:09:37|0.3588
10:09:38|0.35881
10:09:39|0.35859
10:09:40|0.35859
10:09:41|0.35862
10:09:42|0.35864
10:09:43|0.35861
10:09:44|0.35861
10:09:45|0.35861
10:09:46|0.35861
10:09:48|0.35873
10:09:50|0.35873
10:09:51|0.35864
10:09:52|0.35864
10:09:53|0.35855
10:09:54|0.35855
10:09:55|0.35883
10:09:57|0.35883
10:09:59|0.35853
10:09:59|0.35853
10:10:01|0.35851
10:10:01|0.35851
10:10:02|0.35851
10:10:03|0.3586
10:10:05|0.35837
10:10:05|0.35847
10:10:06|0.35849
10:10:07|0.35849
10:10:08|0.35849
10:10:09|0.3581
10:10:11|0.35841
10:10:12|0.35845
10:10:13|0.35845
10:10:14|0.35846
10:10:15|0.35846
10:10:16|0.35846
10:10:17|0.35834
10:10:18|0.35846
10:10:19|0.35834
10:10:20|0.35865
10:10:21|0.35865
10:10:22|0.35865
10:10:23|0.35865
10:10:24|0.35865
10:10:25|0.35845
10:10:26|0.35845
10:10:27|0.35845
10:10:28|0.35845
10:10:29|0.35822
10:10:30|0.35835
10:10:31|0.35835
10:10:33|0.35846
10:10:33|0.35857
10:10:34|0.3586
10:10:35|0.3586
10:10:36|0.35864
10:10:37|0.3585
10:10:38|0.3585
10:10:39|0.3585
10:10:41|0.35871
10:10:41|0.3586
10:10:42|0.35864
10:10:43|0.35864
10:10:44|0.35868
10:10:45|0.35858
10:10:47|0.35853
10:10:47|0.35851
10:10:50|0.35851
10:10:50|0.35851
10:10:53|0.35851
10:10:53|0.35851
10:10:55|0.35851
10:10:56|0.35851
10:10:57|0.35848
10:10:58|0.35848
10:10:59|0.35848
10:11:00|0.35848
10:11:01|0.35841
10:11:02|0.35841
10:11:03|0.35841
10:11:04|0.35824
10:11:05|0.35824
10:11:06|0.35824
10:11:08|0.35841
10:11:09|0.35851
10:11:09|0.35836
10:11:10|0.35836
10:11:12|0.35831
10:11:13|0.35841
10:11:14|0.35832
10:11:15|0.35832
10:11:16|0.35832
10:11:17|0.35839
10:11:18|0.35806
10:11:19|0.35796
10:11:20|0.35795
10:11:21|0.35784
10:11:22|0.3579
10:11:23|0.35809
10:11:23|0.35799
10:11:24|0.35799
10:11:26|0.35802
10:11:27|0.35802
10:11:28|0.35805
10:11:29|0.35805
10:11:30|0.3582
10:11:30|0.3582
10:11:31|0.3582
10:11:33|0.3582
10:11:34|0.35804
10:11:35|0.35801
10:11:36|0.35784
10:11:37|0.35789
10:11:38|0.3579
10:11:39|0.3579
10:11:40|0.35781
10:11:41|0.3579
10:11:42|0.3579
10:11:42|0.3579
10:11:43|0.3579
10:11:45|0.3579
10:11:46|0.3579
10:11:46|0.35794
10:11:47|0.35799
10:11:49|0.35799
10:11:50|0.35797
10:11:52|0.35797
10:11:53|0.35797
10:11:55|0.35821
10:11:56|0.35821
10:11:57|0.35821
10:11:58|0.35821
10:11:59|0.35817
10:12:00|0.35817
10:12:01|0.35817
10:12:03|0.35861
10:12:03|0.3586
10:12:05|0.3586
10:12:06|0.35861
10:12:07|0.35861
10:12:08|0.35861
10:12:09|0.35872
10:12:10|0.35872
10:12:11|0.35882
10:12:13|0.35882
10:12:14|0.35882
10:12:15|0.35882
10:12:16|0.35882
10:12:16|0.35879
10:12:18|0.35879
10:12:18|0.35866
10:12:19|0.35862
10:12:21|0.35862
10:12:22|0.35862
10:12:23|0.35862
10:12:24|0.35862
10:12:25|0.35862
10:12:26|0.35862
10:12:26|0.35876
10:12:27|0.35876
10:12:29|0.35876
10:12:30|0.35876
10:12:31|0.35883
10:12:32|0.35883
10:12:33|0.35883
10:12:34|0.35883
10:12:35|0.35883
10:12:35|0.35893
10:12:37|0.35893
10:12:38|0.35893
10:12:39|0.35893
10:12:39|0.35907
10:12:41|0.35916
10:12:42|0.35896
10:12:42|0.35896
10:12:44|0.35896
10:12:45|0.35896
10:12:46|0.35916
10:12:47|0.35916
10:12:48|0.35916
10:12:48|0.35916
10:12:50|0.35916
10:12:52|0.35878
10:12:54|0.35878
10:12:54|0.35878
10:12:55|0.35892
10:12:57|0.35869
10:12:58|0.35878
10:12:59|0.35878
10:13:01|0.3589
10:13:03|0.35887
10:13:04|0.359
10:13:04|0.35888
10:13:06|0.35888
10:13:06|0.35939
10:13:07|0.35939
10:13:08|0.35933
10:13:10|0.35933
10:13:10|0.35933
10:13:11|0.35933
10:13:12|0.35933
10:13:14|0.35939
10:13:15|0.35943
10:13:15|0.3595
10:13:16|0.35935
10:13:17|0.35932
10:13:19|0.35932
10:13:20|0.35932
10:13:21|0.35949
10:13:22|0.35949
10:13:22|0.35949
10:13:23|0.35949
10:13:24|0.35949
10:13:25|0.35949
10:13:26|0.35949
10:13:28|0.35935
10:13:29|0.3595
10:13:30|0.35949
10:13:30|0.35936
10:13:31|0.35936
10:13:32|0.35942
10:13:33|0.35942
10:13:34|0.35942
10:13:36|0.35942
10:13:37|0.35942
10:13:38|0.35939
10:13:39|0.35939
10:13:39|0.35939
10:13:41|0.35939
10:13:42|0.35929
10:13:43|0.35929
10:13:44|0.35929
10:13:45|0.35929
10:13:46|0.35929
10:13:47|0.35949
10:13:48|0.35949
10:13:49|0.35955
10:13:50|0.35955
10:13:52|0.35955
10:13:54|0.35928
10:13:56|0.35929
10:13:57|0.35919
10:13:58|0.35919
10:13:59|0.35919
10:13:59|0.35929
10:14:01|0.35929
10:14:01|0.35929
10:14:03|0.35929
10:14:04|0.35929
10:14:05|0.35929
10:14:06|0.35929
10:14:07|0.35929
10:14:08|0.35929
10:14:08|0.35929
10:14:10|0.35929
10:14:10|0.35929
10:14:12|0.35929
10:14:13|0.35929
10:14:14|0.35929
10:14:15|0.35929
10:14:16|0.35929
10:14:16|0.35943
10:14:18|0.35939
10:14:20|0.35939
10:14:21|0.35942
10:14:22|0.35942
10:14:23|0.35948
10:14:23|0.35948
10:14:25|0.35949
10:14:25|0.35949
10:14:27|0.35946
10:14:27|0.35946
10:14:29|0.35942
10:14:30|0.35948
10:14:31|0.35948
10:14:31|0.35959
10:14:33|0.35959
10:14:33|0.35968
10:14:35|0.35965
10:14:36|0.35965
10:14:37|0.35965
10:14:38|0.35965
10:14:39|0.35968
10:14:40|0.35948
10:14:40|0.35965
10:14:42|0.35965
10:14:42|0.35962
10:14:44|0.35962
10:14:45|0.35962
10:14:45|0.35962
10:14:47|0.35952
10:14:48|0.35979
10:14:48|0.35951
10:14:50|0.35951
10:14:50|0.35974
10:14:52|0.35954
10:14:54|0.35941
10:14:55|0.35962
10:14:57|0.35962
10:14:58|0.35963
10:14:59|0.3598
10:15:00|0.3598
10:15:02|0.3598
10:15:02|0.35964
10:15:03|0.35974
10:15:04|0.35977
10:15:05|0.35977
10:15:07|0.35989
10:15:08|0.35989
10:15:09|0.35989
10:15:11|0.35982
10:15:11|0.35982
10:15:12|0.35961
10:15:13|0.35961
10:15:14|0.35961
10:15:15|0.35961
10:15:16|0.3598
10:15:17|0.35977
10:15:18|0.35977
10:15:19|0.35962
10:15:20|0.35973
10:15:21|0.3596
10:15:22|0.3596
10:15:23|0.3596
10:15:24|0.3596
10:15:25|0.3596
10:15:26|0.3596
10:15:27|0.3596
10:15:28|0.3597
10:15:29|0.35972
10:15:30|0.3596
10:15:31|0.3596
10:15:32|0.3596
10:15:33|0.3596
10:15:34|0.3596
10:15:35|0.3596
10:15:36|0.3596
10:15:37|0.3596
10:15:38|0.3596
10:15:39|0.3596
10:15:40|0.35975
10:15:41|0.35975
10:15:42|0.35974
10:15:43|0.35988
10:15:44|0.35987
10:15:45|0.35977
10:15:46|0.35977
10:15:47|0.35977
10:15:48|0.35977
10:15:49|0.35982
10:15:50|0.35972
10:15:51|0.3597
10:15:52|0.3597
10:15:53|0.3597
10:15:55|0.3597
10:15:57|0.35992
10:15:59|0.35992
10:16:00|0.36005
10:16:00|0.36005
10:16:03|0.36008
10:16:03|0.36004
10:16:05|0.36004
10:16:06|0.36022
10:16:07|0.36003
10:16:08|0.35992
10:16:09|0.35992
10:16:10|0.35998
10:16:11|0.35998
10:16:12|0.35992
10:16:13|0.35984
10:16:14|0.35972
10:16:15|0.35972
10:16:16|0.3599
10:16:17|0.3599
10:16:18|0.36011
10:16:20|0.36004
10:16:21|0.35997
10:16:22|0.35998
10:16:23|0.35999
10:16:24|0.35999
10:16:25|0.36014
10:16:26|0.3601
10:16:27|0.36016
10:16:28|0.36025
10:16:29|0.36028
10:16:30|0.36028
10:16:30|0.36028
10:16:31|0.36028
10:16:33|0.36028
10:16:33|0.3602
10:16:35|0.3602
10:16:36|0.36015
10:16:37|0.36028
10:16:38|0.36028
10:16:38|0.3602
10:16:39|0.3602
10:16:41|0.36028
10:16:42|0.36028
10:16:43|0.36023
10:16:44|0.36029
10:16:45|0.36029
10:16:46|0.36029
10:16:47|0.36029
10:16:48|0.36044
10:16:48|0.36044
10:16:49|0.36036
10:16:51|0.36044
10:16:52|0.3604
10:16:52|0.3604
10:16:54|0.3604
10:16:56|0.36047
10:16:58|0.3604
10:16:59|0.36043
10:17:00|0.3603
10:17:01|0.36039
10:17:03|0.36039
10:17:04|0.3605
10:17:05|0.3605
10:17:06|0.3607
10:17:07|0.3605
10:17:08|0.36043
10:17:09|0.36045
10:17:10|0.36045
10:17:11|0.36042
10:17:12|0.36031
10:17:13|0.36038
10:17:14|0.36038
10:17:15|0.36031
10:17:16|0.36028
10:17:17|0.36028
10:17:18|0.36031
10:17:19|0.3599
10:17:20|0.36003
10:17:21|0.36
10:17:22|0.36
10:17:23|0.35998
10:17:24|0.35998
10:17:25|0.36
10:17:26|0.36006
10:17:27|0.36011
10:17:28|0.36001
10:17:29|0.35992
10:17:30|0.35991
10:17:31|0.35991
10:17:32|0.35991
10:17:34|0.35998
10:17:35|0.36012
10:17:36|0.36012
10:17:37|0.35999
10:17:38|0.36
10:17:39|0.36032
10:17:40|0.36032
10:17:41|0.36022
10:17:42|0.36022
10:17:43|0.36019
10:17:44|0.36022
10:17:45|0.36004
10:17:46|0.36005
10:17:47|0.36013
10:17:48|0.36
10:17:49|0.35998
10:17:50|0.36004
10:17:51|0.36005
10:17:52|0.36
10:17:53|0.36
10:17:54|0.36005
10:17:55|0.35998
10:17:57|0.35998
10:17:59|0.36008
10:18:00|0.36017
10:18:02|0.35998
10:18:03|0.35999
10:18:03|0.36
10:18:05|0.36011
10:18:06|0.36004
10:18:07|0.36013
10:18:08|0.36013
10:18:08|0.36013
10:18:09|0.36017
10:18:11|0.36015
10:18:12|0.36003
10:18:13|0.36014
10:18:14|0.36014
10:18:15|0.36015
10:18:15|0.36015
10:18:17|0.36017
10:18:18|0.36014
10:18:19|0.36048
10:18:20|0.3605
10:18:21|0.3605
10:18:22|0.36027
10:18:22|0.36025
10:18:23|0.36023
10:18:24|0.3602
10:18:25|0.36016
10:18:26|0.36013
10:18:27|0.36014
10:18:28|0.36017
10:18:29|0.36017
10:18:31|0.36014
10:18:33|0.36017
10:18:33|0.36015
10:18:34|0.36015
10:18:35|0.36014
10:18:36|0.36014
10:18:38|0.36012
10:18:39|0.36012
10:18:40|0.36009
10:18:41|0.36
10:18:42|0.36
10:18:43|0.35998
10:18:44|0.35998
10:18:45|0.36005
10:18:46|0.36005
10:18:47|0.36015
10:18:48|0.36
10:18:49|0.36
10:18:50|0.36
10:18:51|0.36012
10:18:52|0.36006
10:18:53|0.36006
10:18:54|0.36006
10:18:55|0.36006
10:18:57|0.36033
10:18:59|0.36033
10:19:00|0.36043
10:19:01|0.36066
10:19:02|0.36056
10:19:03|0.36045
10:19:05|0.3603
10:19:05|0.36039
10:19:06|0.36039
10:19:07|0.36033
10:19:09|0.36009
10:19:10|0.36009
10:19:10|0.36009
10:19:11|0.36021
10:19:13|0.36021
10:19:14|0.36021
10:19:15|0.36021
10:19:17|0.36027
10:19:17|0.36027
10:19:19|0.36027
10:19:19|0.36017
10:19:21|0.3603
10:19:21|0.36021
10:19:23|0.36029
10:19:25|0.36029
10:19:25|0.36022
10:19:26|0.36039
10:19:27|0.36039
10:19:28|0.36039
10:19:29|0.36039
10:19:30|0.36036
10:19:31|0.36036
10:19:32|0.36076
10:19:33|0.36076
10:19:34|0.36076
10:19:35|0.36076
10:19:36|0.36076
10:19:37|0.36076
10:19:38|0.36056
10:19:39|0.36061
10:19:40|0.36061
10:19:41|0.36061
10:19:43|0.36061
10:19:44|0.36076
10:19:45|0.36076
10:19:46|0.36075
10:19:47|0.36075
10:19:48|0.36075
10:19:49|0.36075
10:19:50|0.36075
10:19:51|0.36074
10:19:52|0.36074
10:19:53|0.36061
10:19:54|0.36053
10:19:55|0.36053
10:19:56|0.36025
10:19:57|0.36016
10:19:59|0.36017
10:20:01|0.36016
10:20:02|0.36017
10:20:03|0.36017
10:20:03|0.36017
10:20:06|0.36013
10:20:07|0.36006
10:20:08|0.36052
10:20:09|0.36045
10:20:10|0.36049
10:20:11|0.36032
10:20:12|0.36032
10:20:13|0.36032
10:20:14|0.36002
10:20:15|0.36002
10:20:16|0.36002
10:20:17|0.3598
10:20:18|0.35974
10:20:19|0.35968
10:20:20|0.3597
10:20:21|0.36017
10:20:22|0.35975
10:20:23|0.36008
10:20:24|0.36008
10:20:25|0.35999
10:20:26|0.35978
10:20:27|0.35989
10:20:29|0.35979
10:20:29|0.35979
10:20:30|0.35979
10:20:31|0.35979
10:20:32|0.35979
10:20:33|0.35979
10:20:34|0.35979
10:20:35|0.35979
10:20:37|0.35979
10:20:37|0.35979
10:20:39|0.35979
10:20:39|0.35977
10:20:41|0.35977
10:20:42|0.36002
10:20:42|0.36002
10:20:43|0.36002
10:20:44|0.36002
10:20:45|0.36002
10:20:46|0.36017
10:20:47|0.36017
10:20:48|0.36017
10:20:49|0.36017
10:20:50|0.36015
10:20:51|0.36015
10:20:53|0.36015
10:20:53|0.36015
10:20:54|0.36015
10:20:56|0.36015
10:20:56|0.36015
10:20:58|0.36015
10:21:00|0.36015
10:21:01|0.36025
10:21:02|0.36026
10:21:03|0.36026
10:21:05|0.3603
10:21:06|0.36026
10:21:07|0.36026
10:21:08|0.36036
10:21:10|0.36043
10:21:10|0.36045
10:21:11|0.36045
10:21:14|0.36043
10:21:14|0.36051
10:21:15|0.36051
10:21:16|0.36051
10:21:17|0.36053
10:21:18|0.36053
10:21:19|0.36053
10:21:20|0.36044
10:21:21|0.36044
10:21:22|0.36044
10:21:24|0.36048
10:21:24|0.36048
10:21:25|0.36053
10:21:27|0.36057
10:21:28|0.36057
10:21:29|0.36057
10:21:29|0.36057
10:21:30|0.36057
10:21:31|0.36076
10:21:32|0.36083
10:21:34|0.36083
10:21:35|0.36083
10:21:35|0.36079
10:21:37|0.36083
10:21:38|0.36083
10:21:39|0.36086
10:21:39|0.36086
10:21:41|0.36116
10:21:42|0.36118
10:21:43|0.36115
10:21:44|0.36118
10:21:45|0.36118
10:21:47|0.36109
10:21:47|0.36099
10:21:48|0.36099
10:21:49|0.36091
10:21:50|0.36119
10:21:51|0.36104
10:21:53|0.36102
10:21:54|0.36102
10:21:55|0.36102
10:21:55|0.36101
10:21:56|0.361
10:21:59|0.36091
10:22:00|0.36068
10:22:02|0.36079
10:22:03|0.36079
10:22:04|0.361
10:22:05|0.36088
10:22:07|0.36082
10:22:08|0.36081
10:22:09|0.36098
10:22:11|0.36088
10:22:12|0.36089
10:22:13|0.36077
10:22:14|0.36067
10:22:14|0.36061
10:22:15|0.36061
10:22:17|0.36061
10:22:17|0.36075
10:22:19|0.3607
10:22:21|0.3607
10:22:21|0.3607
10:22:22|0.36071
10:22:23|0.36071
10:22:24|0.36088
10:22:25|0.36083
10:22:26|0.36084
10:22:27|0.36084
10:22:29|0.36082
10:22:29|0.36081
10:22:30|0.36081
10:22:31|0.3608
10:22:32|0.36049
10:22:33|0.36049
10:22:35|0.3605
10:22:36|0.3605
10:22:37|0.3605
10:22:38|0.36042
10:22:39|0.36036
10:22:40|0.36043
10:22:41|0.36043
10:22:42|0.36043
10:22:43|0.36036
10:22:44|0.36029
10:22:45|0.36042
10:22:46|0.36042
10:22:47|0.36044
10:22:48|0.3605
10:22:49|0.3605
10:22:50|0.3605
10:22:51|0.3605
10:22:52|0.3605
10:22:53|0.3605
10:22:54|0.3605
10:22:55|0.3605
10:22:56|0.3605
10:22:57|0.36049
10:22:58|0.36029
10:22:59|0.36029
10:23:01|0.36029
10:23:03|0.36029
10:23:04|0.36029
10:23:05|0.3602
10:23:06|0.36034
10:23:07|0.36034
10:23:09|0.36018
10:23:10|0.3605
10:23:11|0.3605
10:23:12|0.3605
10:23:13|0.3605
10:23:14|0.36028
10:23:15|0.36028
10:23:16|0.36017
10:23:17|0.36017
10:23:18|0.36018
10:23:19|0.3603
10:23:21|0.36037
10:23:22|0.36026
10:23:23|0.36007
10:23:24|0.36007
10:23:25|0.36007
10:23:26|0.35989
10:23:27|0.35989
10:23:29|0.35985
10:23:30|0.35985
10:23:31|0.35998
10:23:32|0.35998
10:23:33|0.35998
10:23:34|0.35998
10:23:35|0.35994
10:23:36|0.35988
10:23:37|0.35969
10:23:38|0.35969
10:23:38|0.35965
10:23:39|0.3595
10:23:41|0.35926
10:23:41|0.35928
10:23:43|0.35928
10:23:43|0.35935
10:23:45|0.35935
10:23:46|0.35935
10:23:46|0.35937
10:23:48|0.35937
10:23:48|0.35963
10:23:50|0.35963
10:23:50|0.35957
10:23:52|0.3595
10:23:53|0.3595
10:23:54|0.35963
10:23:54|0.35959
10:23:55|0.35959
10:23:57|0.35959
10:23:58|0.35959
10:23:59|0.35941
10:24:00|0.35941
10:24:01|0.35939
10:24:03|0.35963
10:24:04|0.35973
10:24:06|0.35932
10:24:06|0.35944
10:24:08|0.35944
10:24:09|0.35944
10:24:09|0.35944
10:24:11|0.35944
10:24:11|0.35932
10:24:13|0.35932
10:24:15|0.35929
10:24:15|0.35941
10:24:16|0.35941
10:24:17|0.35941
10:24:18|0.3594
10:24:19|0.3594
10:24:21|0.35946
10:24:23|0.35933
10:24:24|0.35933
10:24:25|0.35933
10:24:26|0.3594
10:24:27|0.3594
10:24:28|0.35905
10:24:29|0.3591
10:24:30|0.3591
10:24:31|0.3591
10:24:32|0.35929
10:24:33|0.35929
10:24:34|0.35914
10:24:35|0.35927
10:24:36|0.35909
10:24:37|0.35909
10:24:38|0.35903
10:24:39|0.3592
10:24:40|0.3592
10:24:41|0.3592
10:24:42|0.3592
10:24:43|0.35914
10:24:44|0.35913
10:24:45|0.35913
10:24:46|0.35913
10:24:47|0.35916
10:24:48|0.35917
10:24:49|0.35917
10:24:50|0.35921
10:24:51|0.35927
10:24:52|0.35904
10:24:53|0.35904
10:24:54|0.35904
10:24:55|0.35913
10:24:56|0.35906
10:24:57|0.35906
10:24:58|0.35906
10:24:59|0.35909
10:25:00|0.35908
10:25:01|0.35886
10:25:02|0.35891
10:25:04|0.35889
10:25:05|0.35867
10:25:05|0.35821
10:25:07|0.35821
10:25:08|0.35843
10:25:09|0.3587
10:25:10|0.3587
10:25:11|0.3587
10:25:12|0.3587
10:25:12|0.3587
10:25:14|0.3587
10:25:16|0.3587
10:25:17|0.35844
10:25:18|0.35844
10:25:18|0.35842
10:25:20|0.35834
10:25:20|0.35826
10:25:21|0.35826
10:25:22|0.35818
10:25:23|0.35814
10:25:26|0.35824
10:25:27|0.35827
10:25:28|0.35827
10:25:29|0.35837
10:25:30|0.35837
10:25:31|0.35849
10:25:32|0.35854
10:25:33|0.35854
10:25:34|0.35846
10:25:35|0.35852
10:25:36|0.35851
10:25:37|0.35846
10:25:38|0.35846
10:25:39|0.35846
10:25:40|0.35838
10:25:41|0.35837
10:25:42|0.35837
10:25:43|0.35852
10:25:44|0.35852
10:25:45|0.35852
10:25:46|0.35852
10:25:47|0.35852
10:25:48|0.35852
10:25:49|0.35858
10:25:50|0.35869
10:25:51|0.35869
10:25:52|0.35855
10:25:53|0.35855
10:25:54|0.35845
10:25:55|0.35838
10:25:56|0.35836
10:25:57|0.35838
10:25:58|0.35825
10:25:59|0.35825
10:26:00|0.35823
10:26:01|0.35823
10:26:02|0.35823
10:26:03|0.35825
10:26:04|0.35825
10:26:06|0.35825
10:26:08|0.3583
10:26:08|0.35842
10:26:10|0.35849
10:26:12|0.35843
10:26:13|0.35843
10:26:13|0.35855
10:26:14|0.35855
10:26:15|0.35838
10:26:17|0.35853
10:26:18|0.35841
10:26:18|0.35841
10:26:20|0.35841
10:26:21|0.35832
10:26:21|0.35832
10:26:23|0.35846
10:26:23|0.35846
10:26:24|0.35846
10:26:25|0.35856
10:26:26|0.35856
10:26:28|0.35846
10:26:29|0.35847
10:26:29|0.35855
10:26:30|0.35857
10:26:31|0.35856
10:26:32|0.35857
10:26:33|0.35858
10:26:35|0.35858
10:26:35|0.35858
10:26:37|0.35858
10:26:37|0.35845
10:26:38|0.35887
10:26:40|0.35887
10:26:40|0.35887
10:26:41|0.35887
10:26:43|0.35887
10:26:43|0.35829
10:26:44|0.35829
10:26:46|0.35829
10:26:47|0.35859
10:26:47|0.35845
10:26:49|0.35845
10:26:49|0.35838
10:26:51|0.35838
10:26:51|0.35831
10:26:52|0.3583
10:26:53|0.3583
10:26:54|0.35831
10:26:55|0.35882
10:26:56|0.35878
10:26:57|0.35849
10:26:58|0.3585
10:27:00|0.3585
10:27:00|0.3585
10:27:01|0.3585
10:27:02|0.35837
10:27:03|0.35837
10:27:06|0.35872
10:27:06|0.35856
10:27:08|0.35852
10:27:09|0.35851
10:27:10|0.35851
10:27:11|0.35851
10:27:12|0.35851
10:27:13|0.35855
10:27:14|0.35855
10:27:15|0.35853
10:27:16|0.35853
10:27:17|0.35853
10:27:18|0.35853
10:27:19|0.35857
10:27:20|0.35857
10:27:21|0.35857
10:27:22|0.35832
10:27:23|0.35832
10:27:24|0.35839
10:27:25|0.35862
10:27:26|0.35862
10:27:27|0.35862
10:27:28|0.35862
10:27:29|0.35868
10:27:30|0.35868
10:27:31|0.35868
10:27:32|0.35868
10:27:33|0.35868
10:27:34|0.35846
10:27:35|0.35868
10:27:36|0.35826
10:27:37|0.35826
10:27:38|0.35826
10:27:39|0.35826
10:27:40|0.35826
10:27:41|0.35823
10:27:42|0.35823
10:27:43|0.35823
10:27:44|0.35823
10:27:45|0.35823
10:27:46|0.35784
10:27:47|0.358
10:27:48|0.35805
10:27:49|0.35805
10:27:50|0.35805
10:27:52|0.35803
10:27:52|0.35793
10:27:53|0.35805
10:27:54|0.35805
10:27:55|0.35805
10:27:56|0.35805
10:27:57|0.35805
10:27:58|0.35805
10:27:59|0.35805
10:28:00|0.35805
10:28:01|0.35792
10:28:02|0.35802
10:28:03|0.35801
10:28:04|0.35801
10:28:06|0.35774
10:28:08|0.35787
10:28:09|0.35787
10:28:10|0.3576
10:28:12|0.35787
10:28:13|0.35787
10:28:14|0.35787
10:28:16|0.35787
10:28:17|0.35777
10:28:17|0.35777
10:28:18|0.35741
10:28:20|0.35773
10:28:20|0.35756
10:28:21|0.35759
10:28:23|0.35774
10:28:25|0.35727
10:28:26|0.35741
10:28:26|0.35741
10:28:27|0.35741
10:28:28|0.35713
10:28:29|0.35681
10:28:30|0.35713
10:28:31|0.35708
10:28:32|0.357
10:28:33|0.35699
10:28:34|0.35695
10:28:35|0.35695
10:28:36|0.35695
10:28:37|0.35686
10:28:38|0.35686
10:28:39|0.35686
10:28:40|0.35686
10:28:41|0.357
10:28:42|0.35706
10:28:43|0.35706
10:28:44|0.3569
10:28:45|0.35716
10:28:46|0.35708
10:28:47|0.35712
10:28:48|0.35709
10:28:49|0.35711
10:28:50|0.35711
10:28:51|0.35711
10:28:52|0.35712
10:28:53|0.35688
10:28:54|0.35694
10:28:55|0.35673
10:28:56|0.35673
10:28:57|0.35673
10:28:58|0.35673
10:28:59|0.35699
10:29:00|0.35698
10:29:01|0.35698
10:29:02|0.35698
10:29:03|0.35698
10:29:04|0.35698
10:29:05|0.35698
10:29:07|0.357
10:29:08|0.35698
10:29:09|0.35698
10:29:11|0.35698
10:29:11|0.35698
10:29:13|0.35698
10:29:14|0.35698
10:29:16|0.35689
10:29:17|0.35699
10:29:17|0.35678
10:29:19|0.35678
10:29:20|0.35678
10:29:22|0.35663
10:29:23|0.35661
10:29:23|0.35663
10:29:25|0.3566
10:29:26|0.3566
10:29:26|0.3566
10:29:27|0.35674
10:29:29|0.35674
10:29:29|0.35689
10:29:30|0.35689
10:29:31|0.35689
10:29:33|0.35686
10:29:33|0.35689
10:29:35|0.35687
10:29:35|0.35675
10:29:37|0.3565
10:29:37|0.35639
10:29:38|0.35621
10:29:40|0.35623
10:29:40|0.35619
10:29:42|0.35609
10:29:43|0.35609
10:29:43|0.3562
10:29:45|0.3562
10:29:45|0.35636
10:29:46|0.35636
10:29:48|0.35653
10:29:48|0.35653
10:29:49|0.35646
10:29:50|0.35645
10:29:51|0.35654
10:29:52|0.35654
10:29:54|0.35654
10:29:55|0.35654
10:29:55|0.35654
10:29:57|0.35654
10:29:58|0.35654
10:29:58|0.35663
10:29:59|0.35668
10:30:00|0.35668
10:30:01|0.35666
10:30:03|0.35666
10:30:04|0.35659
10:30:05|0.35659
10:30:06|0.35645
10:30:07|0.35646
10:30:09|0.35621
10:30:10|0.3562
10:30:11|0.3562
10:30:12|0.35621
10:30:13|0.35633
10:30:15|0.35657
10:30:17|0.35657
10:30:18|0.35632
10:30:19|0.3562
10:30:19|0.3562
10:30:20|0.35648
10:30:21|0.35648
10:30:22|0.35648
10:30:24|0.35648
10:30:24|0.35628
10:30:25|0.35654
10:30:26|0.35654
10:30:27|0.35633
10:30:28|0.35638
10:30:30|0.35637
10:30:31|0.35617
10:30:31|0.35617
10:30:32|0.35648
10:30:33|0.35654
10:30:34|0.35656
10:30:36|0.3565
10:30:37|0.35647
10:30:37|0.35656
10:30:39|0.35656
10:30:39|0.35656
10:30:40|0.35656
10:30:41|0.35656
10:30:43|0.35664
10:30:44|0.35645
10:30:45|0.35643
10:30:45|0.35643
10:30:47|0.3566
10:30:48|0.3566
10:30:48|0.3566
10:30:49|0.3566
10:30:50|0.3566
10:30:52|0.3566
10:30:53|0.3566
10:30:54|0.3566
10:30:55|0.35661
10:30:55|0.35683
10:30:56|0.35683
10:30:58|0.3566
10:30:59|0.3566
10:30:59|0.3567
10:31:00|0.3567
10:31:01|0.3566
10:31:03|0.3566
10:31:04|0.35673
10:31:05|0.35679
10:31:05|0.3566
10:31:06|0.3566
10:31:07|0.35668
10:31:10|0.35668
10:31:10|0.35668
10:31:12|0.35668
10:31:12|0.35668
10:31:14|0.35661
10:31:14|0.35667
10:31:16|0.35689
10:31:16|0.35687
10:31:18|0.35687
10:31:19|0.35687
10:31:20|0.35687
10:31:20|0.35692
10:31:22|0.357
10:31:23|0.357
10:31:23|0.357
10:31:24|0.357
10:31:25|0.35691
10:31:27|0.35692
10:31:28|0.35692
10:31:29|0.35679
10:31:29|0.35679
10:31:30|0.35679
10:31:31|0.35679
10:31:32|0.35679
10:31:34|0.35679
10:31:35|0.357
10:31:36|0.35726
10:31:36|0.3572
10:31:37|0.35703
10:31:39|0.35703
10:31:40|0.35716
10:31:40|0.35716
10:31:41|0.35716
10:31:42|0.35716
10:31:43|0.35716
10:31:44|0.35699
10:31:45|0.35699
10:31:46|0.35712
10:31:47|0.35722
10:31:48|0.35722
10:31:49|0.35745
10:31:50|0.35762
10:31:51|0.35762
10:31:52|0.35735
10:31:53|0.35771
10:31:54|0.35772
10:31:57|0.35777
10:31:57|0.35777
10:31:59|0.35773
10:31:59|0.35784
10:32:00|0.35788
10:32:02|0.35778
10:32:03|0.35778
10:32:04|0.35781
10:32:05|0.35781
10:32:06|0.35781
10:32:07|0.35781
10:32:08|0.35767
10:32:09|0.35758
10:32:11|0.35735
10:32:13|0.35735
10:32:14|0.35742
10:32:16|0.35759
10:32:16|0.3576
10:32:17|0.35759
10:32:19|0.35759
10:32:21|0.35758
10:32:21|0.35758
10:32:23|0.3575
10:32:24|0.35727
10:32:25|0.35738
10:32:26|0.35731
10:32:27|0.35731
10:32:28|0.35729
10:32:29|0.35725
10:32:30|0.35719
10:32:31|0.35719
10:32:32|0.35719
10:32:33|0.35719
10:32:34|0.35711
10:32:35|0.35711
10:32:36|0.35711
10:32:37|0.35723
10:32:38|0.35723
10:32:39|0.35688
10:32:40|0.35685
10:32:41|0.35685
10:32:42|0.35685
10:32:43|0.35673
10:32:44|0.3568
10:32:45|0.35686
10:32:46|0.35687
10:32:47|0.35691
10:32:48|0.35695
10:32:49|0.35695
10:32:50|0.35695
10:32:51|0.35695
10:32:52|0.35695
10:32:53|0.35695
10:32:54|0.35697
10:32:55|0.35697
10:32:56|0.35697
10:32:57|0.35697
10:32:58|0.35697
10:32:59|0.35697
10:33:00|0.35708
10:33:01|0.35708
10:33:02|0.35708
10:33:03|0.35684
10:33:04|0.35684
10:33:05|0.35684
10:33:06|0.357
10:33:07|0.357
10:33:08|0.357
10:33:09|0.357
10:33:10|0.357
10:33:12|0.35699
10:33:13|0.35699
10:33:14|0.35682
10:33:15|0.357
10:33:16|0.357
10:33:17|0.357
10:33:19|0.35699
10:33:20|0.35699
10:33:21|0.35699
10:33:22|0.3569
10:33:23|0.35697
10:33:24|0.3569
10:33:25|0.3569
10:33:26|0.35692
10:33:27|0.357
10:33:28|0.357
10:33:29|0.357
10:33:30|0.357
10:33:31|0.35712
10:33:32|0.35712
10:33:32|0.35712
10:33:34|0.35712
10:33:35|0.35712
10:33:37|0.35702
10:33:37|0.35702
10:33:39|0.35702
10:33:39|0.35702
10:33:40|0.35702
10:33:41|0.35702
10:33:42|0.35726
10:33:43|0.35726
10:33:45|0.35725
10:33:45|0.35725
10:33:46|0.35734
10:33:47|0.35729
10:33:49|0.35728
10:33:49|0.35728
10:33:50|0.35728
10:33:51|0.3573
10:33:52|0.3573
10:33:53|0.3573
10:33:54|0.3573
10:33:55|0.35731
10:33:56|0.35739
10:33:57|0.35745
10:33:58|0.35745
10:33:59|0.35745
10:34:00|0.35741
10:34:01|0.35745
10:34:03|0.35726
10:34:03|0.35726
10:34:04|0.35725
10:34:06|0.35725
10:34:06|0.35725
10:34:07|0.35725
10:34:08|0.35725
10:34:09|0.35725
10:34:10|0.35725
10:34:13|0.35755
10:34:13|0.35755
10:34:14|0.35755
10:34:15|0.35745
10:34:17|0.35773
10:34:17|0.35776
10:34:19|0.35777
10:34:20|0.35777
10:34:21|0.35777
10:34:22|0.35777
10:34:24|0.35777
10:34:25|0.35759
10:34:25|0.35759
10:34:28|0.35765
10:34:28|0.35764
10:34:29|0.35764
10:34:30|0.35777
10:34:31|0.35777
10:34:33|0.35773
10:34:34|0.35773
10:34:35|0.3577
10:34:36|0.3577
10:34:37|0.3577
10:34:38|0.3577
10:34:39|0.3577
10:34:40|0.3577
10:34:41|0.3577
10:34:42|0.35758
10:34:43|0.35758
10:34:44|0.35758
10:34:45|0.35758
10:34:46|0.35758
10:34:47|0.35758
10:34:48|0.35758
10:34:49|0.35758
10:34:50|0.35794
10:34:51|0.35769
10:34:52|0.35779
10:34:53|0.35779
10:34:54|0.35779
10:34:55|0.35779
10:34:56|0.35772
10:34:57|0.35772
10:34:58|0.35767
10:34:59|0.35745
10:35:00|0.35741
10:35:01|0.35759
10:35:02|0.35736
10:35:03|0.35736
10:35:04|0.35736
10:35:05|0.35742
10:35:06|0.35742
10:35:07|0.3573
10:35:08|0.35718
10:35:09|0.35718
10:35:10|0.3574
10:35:11|0.35753
10:35:12|0.35734
10:35:14|0.35734
10:35:15|0.3573
10:35:16|0.3573
10:35:17|0.3573
10:35:18|0.35728
10:35:20|0.35731
10:35:21|0.35726
10:35:22|0.3572
10:35:23|0.3572
10:35:24|0.3572
10:35:25|0.35721
10:35:26|0.35701
10:35:27|0.35718
10:35:28|0.35718
10:35:29|0.35707
10:35:30|0.35711
10:35:31|0.3572
10:35:32|0.3572
10:35:33|0.3572
10:35:34|0.35716
10:35:35|0.35708
10:35:36|0.35708
10:35:37|0.35709
10:35:38|0.35709
10:35:39|0.35708
10:35:40|0.35708
10:35:41|0.35708
10:35:42|0.35707
10:35:43|0.35696
10:35:44|0.35696
10:35:45|0.35687
10:35:47|0.35687
10:35:48|0.35696
10:35:48|0.35708
10:35:50|0.35707
10:35:51|0.35707
10:35:52|0.35707
10:35:53|0.35707
10:35:54|0.35707
10:35:54|0.35698
10:35:56|0.35698
10:35:57|0.35705
10:35:58|0.35706
10:35:59|0.35706
10:36:00|0.35706
10:36:01|0.35706
10:36:01|0.35706
10:36:02|0.3572
10:36:04|0.3572
10:36:05|0.3572
10:36:05|0.3572
10:36:07|0.3572
10:36:08|0.35717
10:36:09|0.35697
10:36:10|0.35679
10:36:11|0.35679
10:36:12|0.35679
10:36:12|0.35679
10:36:15|0.35704
10:36:17|0.35704
10:36:18|0.35704
10:36:19|0.35689
10:36:20|0.35689
10:36:21|0.35683
10:36:22|0.35683
10:36:23|0.35683
10:36:24|0.35674
10:36:25|0.35668
10:36:26|0.3564
10:36:27|0.35652
10:36:28|0.35652
10:36:29|0.35653
10:36:30|0.35653
10:36:31|0.35653
10:36:32|0.35654
10:36:33|0.35661
10:36:34|0.35645
10:36:35|0.35645
10:36:36|0.35647
10:36:37|0.35647
10:36:38|0.35647
10:36:39|0.35647
10:36:40|0.35648
10:36:41|0.35648
10:36:42|0.35648
10:36:43|0.35648
10:36:45|0.35648
10:36:45|0.35648
10:36:47|0.35642
10:36:48|0.35642
10:36:49|0.35642
10:36:49|0.35649
10:36:51|0.35649
10:36:52|0.35648
10:36:53|0.35648
10:36:54|0.35647
10:36:55|0.35647
10:36:56|0.35647
10:36:56|0.35647
10:36:58|0.35647
10:36:59|0.35647
10:37:00|0.35647
10:37:01|0.35641
10:37:02|0.35641
10:37:02|0.35624
10:37:04|0.35624
10:37:05|0.35622
10:37:07|0.35605
10:37:08|0.35647
10:37:08|0.35647
10:37:09|0.35628
10:37:10|0.35625
10:37:11|0.35612
10:37:12|0.3562
10:37:13|0.3562
10:37:16|0.35623
10:37:17|0.35624
10:37:18|0.35624
10:37:19|0.35606
10:37:21|0.35606
10:37:21|0.35606
10:37:23|0.35619
10:37:23|0.35619
10:37:25|0.35631
10:37:25|0.35625
10:37:26|0.35627
10:37:27|0.35627
10:37:28|0.35619
10:37:29|0.35619
10:37:30|0.35619
10:37:31|0.35619
10:37:32|0.35639
10:37:33|0.35639
10:37:34|0.35639
10:37:35|0.35639
10:37:36|0.35639
10:37:37|0.35631
10:37:38|0.35631
10:37:39|0.35637
10:37:40|0.35637
10:37:42|0.3565
10:37:42|0.35642
10:37:44|0.35639
10:37:44|0.35639
10:37:45|0.35655
10:37:46|0.35662
10:37:47|0.35662
10:37:48|0.35662
10:37:49|0.35662
10:37:50|0.35662
10:37:51|0.35662
10:37:52|0.35662
10:37:53|0.35653
10:37:54|0.35653
10:37:55|0.35654
10:37:56|0.35654
10:37:57|0.35654
10:37:58|0.3564
10:37:59|0.35647
10:38:00|0.35647
10:38:01|0.35647
10:38:02|0.3563
10:38:03|0.35645
10:38:04|0.35645
10:38:05|0.35626
10:38:06|0.35626
10:38:07|0.35633
10:38:08|0.35628
10:38:10|0.35632
10:38:10|0.35632
10:38:11|0.35632
10:38:12|0.35632
10:38:13|0.35632
10:38:14|0.3565
10:38:16|0.35652
10:38:18|0.35661
10:38:19|0.35661
10:38:20|0.35661
10:38:22|0.35661
10:38:22|0.35638
10:38:24|0.35638
10:38:26|0.35638
10:38:27|0.35655
10:38:28|0.35655
10:38:29|0.35645
10:38:30|0.35645
10:38:31|0.35643
10:38:31|0.35643
10:38:33|0.35643
10:38:35|0.35651
10:38:36|0.35651
10:38:36|0.35651
10:38:37|0.35654
10:38:38|0.35654
10:38:39|0.35654
10:38:40|0.35649
10:38:41|0.35636
10:38:42|0.35648
10:38:43|0.35654
10:38:44|0.35632
10:38:45|0.35632
10:38:46|0.35632
10:38:47|0.35633
10:38:48|0.35633
10:38:49|0.35633
10:38:50|0.35633
10:38:51|0.35633
10:38:52|0.35633
10:38:53|0.3563
10:38:54|0.3563
10:38:55|0.35633
10:38:56|0.35632
10:38:57|0.35638
10:38:58|0.35633
10:38:59|0.35633
10:39:00|0.35638
10:39:01|0.35638
10:39:02|0.35651
10:39:03|0.35651
10:39:04|0.35651
10:39:05|0.35648
10:39:06|0.35648
10:39:07|0.35648
10:39:08|0.35641
10:39:09|0.3565
10:39:10|0.3565
10:39:11|0.3565
10:39:12|0.3565
10:39:13|0.3565
10:39:14|0.3565
10:39:15|0.3565
10:39:17|0.35647
10:39:19|0.35642
10:39:21|0.35642
10:39:22|0.35642
10:39:23|0.35642
10:39:24|0.35655
10:39:25|0.35655
10:39:26|0.35655
10:39:26|0.35661
10:39:28|0.35627
10:39:29|0.35627
10:39:30|0.35627
10:39:30|0.35646
10:39:32|0.35646
10:39:33|0.35632
10:39:34|0.35632
10:39:35|0.35659
10:39:35|0.35655
10:39:37|0.35641
10:39:38|0.35628
10:39:38|0.35628
10:39:40|0.35628
10:39:41|0.35618
10:39:42|0.35618
10:39:43|0.35611
10:39:44|0.35611
10:39:45|0.35611
10:39:45|0.35611
10:39:47|0.35611
10:39:48|0.35611
10:39:49|0.35601
10:39:50|0.3562
10:39:51|0.35638
10:39:52|0.35615
10:39:52|0.35633
10:39:54|0.35618
10:39:55|0.35623
10:39:56|0.35623
10:39:57|0.35608
10:39:58|0.35602
10:39:59|0.35601
10:40:00|0.35588
10:40:01|0.35601
10:40:02|0.35601
10:40:03|0.35601
10:40:04|0.35603
10:40:04|0.35614
10:40:06|0.35613
10:40:07|0.35613
10:40:07|0.35613
10:40:09|0.35601
10:40:10|0.35601
10:40:11|0.35611
10:40:11|0.35611
10:40:13|0.35603
10:40:13|0.35578
10:40:15|0.35584
10:40:16|0.35584
10:40:17|0.35593
10:40:19|0.35593
10:40:21|0.35587
10:40:22|0.35606
10:40:23|0.35585
10:40:25|0.35574
10:40:25|0.35574
10:40:26|0.35581
10:40:27|0.35571
10:40:28|0.35566
10:40:29|0.35565
10:40:30|0.35554
10:40:31|0.35561
10:40:33|0.35545
10:40:34|0.35556
10:40:35|0.35552
10:40:35|0.35552
10:40:36|0.35524
10:40:38|0.35533
10:40:38|0.35533
10:40:40|0.35533
10:40:41|0.35541
10:40:42|0.35555
10:40:42|0.35555
10:40:44|0.35572
10:40:45|0.35557
10:40:46|0.35557
10:40:47|0.35555
10:40:48|0.35555
10:40:49|0.35555
10:40:50|0.35555
10:40:51|0.3554
10:40:52|0.35539
10:40:53|0.35539
10:40:54|0.35541
10:40:55|0.35541
10:40:55|0.35547
10:40:56|0.35547
10:40:58|0.35547
10:40:59|0.35547
10:41:00|0.3556
10:41:00|0.3556
10:41:02|0.3556
10:41:02|0.3558
10:41:03|0.35587
10:41:05|0.35587
10:41:06|0.3559
10:41:07|0.3559
10:41:08|0.35559
10:41:08|0.35559
10:41:10|0.35559
10:41:11|0.35575
10:41:12|0.3557
10:41:13|0.35563
10:41:13|0.35559
10:41:14|0.35559
10:41:15|0.3555
10:41:17|0.35551
10:41:18|0.35561
10:41:20|0.35561
10:41:20|0.35586
10:41:23|0.35547
10:41:23|0.3557
10:41:25|0.3557
10:41:25|0.35553
10:41:26|0.35553
10:41:28|0.35567
10:41:29|0.35567
10:41:30|0.35567
10:41:31|0.35552
10:41:32|0.35552
10:41:33|0.35562
10:41:35|0.35562
10:41:36|0.35562
10:41:36|0.35562
10:41:38|0.35571
10:41:39|0.35567
10:41:40|0.35567
10:41:41|0.35553
10:41:42|0.35548
10:41:43|0.35548
10:41:44|0.35548
10:41:45|0.3553
10:41:46|0.3553
10:41:47|0.355
10:41:48|0.35485
10:41:49|0.355
10:41:50|0.35486
10:41:51|0.35494
10:41:52|0.355
10:41:53|0.35493
10:41:54|0.35486
10:41:55|0.35489
10:41:56|0.35489
10:41:57|0.35492
10:41:58|0.355
10:41:59|0.35497
10:42:00|0.35519
10:42:01|0.35499
10:42:02|0.35496
10:42:03|0.35499
10:42:04|0.35497
10:42:05|0.35497
10:42:06|0.35497
10:42:07|0.35498
10:42:08|0.35498
10:42:09|0.35483
10:42:10|0.35495
10:42:11|0.35473
10:42:12|0.35496
10:42:13|0.3548
10:42:14|0.35484
10:42:15|0.355
10:42:16|0.35512
10:42:17|0.35513
10:42:18|0.3552
10:42:19|0.35519
10:42:21|0.3554
10:42:22|0.35533
10:42:24|0.35529
10:42:25|0.35529
10:42:26|0.35535
10:42:28|0.35534
10:42:29|0.35529
10:42:31|0.35529
10:42:32|0.35516
10:42:33|0.35503
10:42:34|0.35503
10:42:36|0.35503
10:42:36|0.35505
10:42:39|0.35487
10:42:39|0.35496
10:42:41|0.35496
10:42:42|0.35496
10:42:43|0.35487
10:42:44|0.35478
10:42:45|0.35478
10:42:46|0.35496
10:42:47|0.35498
10:42:48|0.35496
10:42:49|0.35503
10:42:50|0.35516
10:42:51|0.35516
10:42:52|0.35529
10:42:54|0.35524
10:42:55|0.35548
10:42:56|0.35548
10:42:57|0.35537
10:42:58|0.35537
10:42:59|0.35537
10:42:59|0.35551
10:43:01|0.35553
10:43:02|0.35578
10:43:02|0.35563
10:43:04|0.35565
10:43:05|0.35565
10:43:06|0.35565
10:43:07|0.35561
10:43:07|0.3556
10:43:10|0.35553
10:43:11|0.35549
10:43:11|0.35578
10:43:12|0.35565
10:43:13|0.35565
10:43:14|0.3557
10:43:16|0.3557
10:43:17|0.35543
10:43:17|0.35537
10:43:18|0.35537
10:43:19|0.35537
10:43:22|0.35544
10:43:23|0.35528
10:43:23|0.3553
10:43:25|0.3553
10:43:25|0.35535
10:43:26|0.35535
10:43:28|0.35529
10:43:29|0.35508
10:43:30|0.35508
10:43:31|0.35514
10:43:32|0.35514
10:43:33|0.35514
10:43:34|0.35514
10:43:35|0.35514
10:43:37|0.35514
10:43:37|0.35504
10:43:39|0.35504
10:43:40|0.35509
10:43:41|0.35509
10:43:42|0.35511
10:43:43|0.35503
10:43:44|0.35511
10:43:46|0.35511
10:43:47|0.35512
10:43:48|0.35514
10:43:49|0.35519
10:43:50|0.35512
10:43:51|0.35512
10:43:52|0.35511
10:43:53|0.35512
10:43:54|0.35521
10:43:55|0.35521
10:43:56|0.35538
10:43:57|0.35548
10:43:58|0.35548
10:43:59|0.35544
10:44:00|0.35544
10:44:01|0.35544
10:44:03|0.35537
10:44:04|0.35529
10:44:05|0.35531
10:44:06|0.35531
10:44:08|0.35537
10:44:08|0.35537
10:44:09|0.35537
10:44:10|0.35535
10:44:12|0.35535
10:44:12|0.35535
10:44:14|0.35542
10:44:15|0.35542
10:44:16|0.35558
10:44:16|0.35548
10:44:18|0.35537
10:44:18|0.35543
10:44:20|0.35543
10:44:21|0.35538
10:44:23|0.35546
10:44:24|0.35546
10:44:25|0.35546
10:44:26|0.35546
10:44:27|0.35546
10:44:28|0.35546
10:44:29|0.35546
10:44:31|0.35546
10:44:31|0.35546
10:44:32|0.35549
10:44:33|0.35547
10:44:35|0.3556
10:44:36|0.35567
10:44:37|0.35566
10:44:38|0.35566
10:44:40|0.35566
10:44:41|0.35566
10:44:42|0.3557
10:44:43|0.35574
10:44:44|0.35574
10:44:45|0.35574
10:44:46|0.35567
10:44:47|0.35596
10:44:48|0.35596
10:44:49|0.35588
10:44:50|0.35588
10:44:51|0.35581
10:44:52|0.35581
10:44:53|0.35573
10:44:54|0.35573
10:44:55|0.35573
10:44:56|0.35573
10:44:57|0.35573
10:44:58|0.35573
10:44:59|0.35573
10:45:00|0.35566
10:45:01|0.35566
10:45:02|0.35569
10:45:03|0.3557
10:45:04|0.3557
10:45:05|0.3556
10:45:06|0.3556
10:45:07|0.35576
10:45:08|0.35576
10:45:09|0.35576
10:45:10|0.35576
10:45:11|0.35576
10:45:12|0.35574
10:45:14|0.35574
10:45:15|0.35519
10:45:16|0.35522
10:45:17|0.35522
10:45:18|0.35523
10:45:18|0.35561
10:45:19|0.35561
10:45:21|0.35561
10:45:21|0.35539
10:45:24|0.35539
10:45:24|0.35544
10:45:25|0.35544
10:45:28|0.35564
10:45:28|0.35553
10:45:29|0.35553
10:45:31|0.35557
10:45:32|0.35567
10:45:33|0.3555
10:45:34|0.3555
10:45:35|0.3555
10:45:36|0.3555
10:45:37|0.35575
10:45:38|0.35575
10:45:40|0.3557
10:45:40|0.35565
10:45:41|0.3564
10:45:42|0.35641
10:45:43|0.35632
10:45:44|0.35634
10:45:45|0.35634
10:45:46|0.35602
10:45:48|0.35618
10:45:48|0.35618
10:45:49|0.35631
10:45:50|0.3563
10:45:51|0.35649
10:45:52|0.35649
10:45:53|0.35649
10:45:54|0.35626
10:45:55|0.35626
10:45:56|0.35626
10:45:57|0.35626
10:45:58|0.3564
10:45:59|0.3564
10:46:00|0.3564
10:46:01|0.35628
10:46:02|0.35617
10:46:03|0.35646
10:46:04|0.35646
10:46:05|0.35646
10:46:06|0.3564
10:46:07|0.3564
10:46:08|0.3564
10:46:09|0.3564
10:46:10|0.35649
10:46:11|0.35649
10:46:12|0.35677
10:46:13|0.35678
10:46:14|0.35678
10:46:15|0.35696
10:46:16|0.35692
10:46:17|0.35692
10:46:18|0.35691
10:46:19|0.35691
10:46:20|0.357
10:46:21|0.357
10:46:22|0.35682
10:46:24|0.35664
10:46:25|0.35669
10:46:26|0.35682
10:46:27|0.35691
10:46:29|0.35691
10:46:31|0.35699
10:46:32|0.35687
10:46:33|0.35676
10:46:34|0.35642
10:46:35|0.35663
10:46:36|0.35663
10:46:37|0.35663
10:46:38|0.35663
10:46:39|0.35679
10:46:40|0.35685
10:46:41|0.35685
10:46:42|0.35685
10:46:43|0.35675
10:46:44|0.35675
10:46:45|0.35675
10:46:46|0.35675
10:46:47|0.35675
10:46:48|0.35675
10:46:49|0.35666
10:46:50|0.35666
10:46:51|0.35666
10:46:52|0.3567
10:46:52|0.3567
10:46:53|0.3567
10:46:55|0.35678
10:46:56|0.35678
10:46:57|0.35699
10:46:58|0.35699
10:46:59|0.35699
10:47:00|0.35699
10:47:01|0.35697
10:47:02|0.35699
10:47:02|0.35699
10:47:04|0.357
10:47:05|0.357
10:47:06|0.357
10:47:07|0.357
10:47:07|0.357
10:47:09|0.357
10:47:10|0.35679
10:47:11|0.35679
10:47:11|0.35677
10:47:13|0.35677
10:47:13|0.35664
10:47:15|0.35661
10:47:16|0.35661
10:47:16|0.35661
10:47:18|0.35661
10:47:20|0.35661
10:47:20|0.35667
10:47:21|0.35674
10:47:22|0.35673
10:47:23|0.35695
10:47:26|0.357
10:47:26|0.35735
10:47:28|0.35735
10:47:28|0.35735
10:47:30|0.35714
10:47:30|0.35714
10:47:31|0.35714
10:47:33|0.3571
10:47:34|0.3571
10:47:35|0.35706
10:47:36|0.35702
10:47:38|0.35696
10:47:39|0.3571
10:47:40|0.3571
10:47:41|0.3571
10:47:42|0.35714
10:47:44|0.35714
10:47:45|0.35752
10:47:46|0.35743
10:47:47|0.35743
10:47:49|0.35693
10:47:50|0.35712
10:47:51|0.35739
10:47:52|0.35736
10:47:52|0.35736
10:47:53|0.35736
10:47:54|0.35736
10:47:55|0.35742
10:47:56|0.35742
10:47:57|0.35742
10:47:58|0.35742
10:48:00|0.35741
10:48:01|0.35742
10:48:01|0.35719
10:48:04|0.3571
10:48:04|0.3571
10:48:05|0.3571
10:48:06|0.35719
10:48:07|0.35719
10:48:08|0.35706
10:48:09|0.35706
10:48:10|0.35706
10:48:11|0.35689
10:48:12|0.35689
10:48:13|0.35689
10:48:14|0.35689
10:48:15|0.35681
10:48:16|0.35681
10:48:17|0.35681
10:48:18|0.35689
10:48:19|0.35702
10:48:20|0.3571
10:48:22|0.3571
10:48:23|0.3571
10:48:24|0.3571
10:48:25|0.35718
10:48:27|0.35717
10:48:29|0.35717
10:48:29|0.35735
10:48:31|0.35678
10:48:31|0.35665
10:48:33|0.35678
10:48:33|0.35678
10:48:35|0.35663
10:48:36|0.35664
10:48:37|0.35664
10:48:37|0.3565
10:48:39|0.3565
10:48:40|0.35659
10:48:40|0.35659
10:48:41|0.35652
10:48:42|0.35653
10:48:43|0.35655
10:48:44|0.35644
10:48:46|0.35645
10:48:47|0.35624
10:48:47|0.35624
10:48:48|0.35624
10:48:51|0.35627
10:48:51|0.35627
10:48:53|0.35624
10:48:53|0.35615
10:48:54|0.35616
10:48:56|0.35593
10:48:57|0.35593
10:48:57|0.35604
10:48:59|0.35598
10:49:00|0.35594
10:49:00|0.35594
10:49:01|0.35608
10:49:02|0.35605
10:49:03|0.35595
10:49:04|0.35611
10:49:05|0.35619
10:49:07|0.35619
10:49:07|0.35619
10:49:08|0.35602
10:49:09|0.35602
10:49:11|0.3561
10:49:11|0.3561
10:49:12|0.35609
10:49:14|0.35609
10:49:14|0.35611
10:49:15|0.35608
10:49:16|0.35608
10:49:17|0.35608
10:49:18|0.35608
10:49:20|0.35609
10:49:20|0.35609
10:49:21|0.35611
10:49:22|0.35638
10:49:23|0.35623
10:49:25|0.35623
10:49:25|0.35636
10:49:28|0.35636
10:49:28|0.35609
10:49:30|0.35599
10:49:32|0.35592
10:49:33|0.35592
10:49:34|0.35606
10:49:35|0.35607
10:49:36|0.35607
10:49:37|0.35607
10:49:37|0.35606
10:49:38|0.35607
10:49:40|0.35602
10:49:41|0.35602
10:49:42|0.356
10:49:42|0.356
10:49:44|0.356
10:49:45|0.356
10:49:46|0.356
10:49:46|0.356
10:49:48|0.356
10:49:49|0.35614
10:49:50|0.35614
10:49:51|0.35588
10:49:53|0.35588
10:49:54|0.35608
10:49:54|0.35608
10:49:56|0.35599
10:49:57|0.35599
10:49:59|0.35599
10:49:59|0.35587
10:50:01|0.3557
10:50:01|0.3557
10:50:02|0.3557
10:50:03|0.3557
10:50:04|0.3558
10:50:05|0.35592
10:50:06|0.35592
10:50:07|0.35592
10:50:08|0.35579
10:50:09|0.35579
10:50:10|0.35585
10:50:12|0.35581
10:50:13|0.35565
10:50:14|0.35565
10:50:15|0.3556
10:50:16|0.35552
10:50:17|0.35542
10:50:18|0.35542
10:50:19|0.35542
10:50:20|0.35542
10:50:21|0.35542
10:50:22|0.35542
10:50:23|0.35543
10:50:24|0.35543
10:50:25|0.35543
10:50:26|0.35544
10:50:28|0.35544
10:50:29|0.35544
10:50:31|0.35578
10:50:31|0.35578
10:50:33|0.35578
10:50:34|0.35578
10:50:35|0.35564
10:50:36|0.35553
10:50:37|0.35553
10:50:38|0.35553
10:50:39|0.35553
10:50:40|0.35541
10:50:40|0.35536
10:50:42|0.3555
10:50:43|0.3555
10:50:44|0.35547
10:50:45|0.35547
10:50:46|0.35543
10:50:47|0.35548
10:50:48|0.35555
10:50:49|0.35555
10:50:50|0.35555
10:50:51|0.35505
10:50:52|0.35522
10:50:53|0.35537
10:50:54|0.35541
10:50:55|0.35533
10:50:56|0.35501
10:50:57|0.35502
10:50:57|0.35521
10:50:59|0.35521
10:51:00|0.35533
10:51:01|0.35482
10:51:02|0.35479
10:51:02|0.35451
10:51:03|0.35461
10:51:05|0.3545
10:51:06|0.35465
10:51:07|0.35465
10:51:08|0.35451
10:51:09|0.35444
10:51:10|0.35436
10:51:11|0.35439
10:51:12|0.35447
10:51:14|0.35439
10:51:14|0.35439
10:51:16|0.35449
10:51:16|0.35449
10:51:17|0.35439
10:51:19|0.35437
10:51:19|0.35437
10:51:20|0.35437
10:51:22|0.35437
10:51:22|0.35427
10:51:23|0.35435
10:51:25|0.35434
10:51:25|0.35429
10:51:26|0.35425
10:51:27|0.35402
10:51:30|0.35406
10:51:31|0.35394
10:51:32|0.35427
10:51:34|0.35388
10:51:35|0.35405
10:51:36|0.35406
10:51:37|0.35368
10:51:38|0.35361
10:51:39|0.35361
10:51:40|0.35361
10:51:42|0.3536
10:51:44|0.35389
10:51:45|0.35362
10:51:46|0.35362
10:51:46|0.35392
10:51:49|0.35389
10:51:49|0.35415
10:51:50|0.35397
10:51:52|0.35421
10:51:52|0.35415
10:51:53|0.35371
10:51:54|0.35405
10:51:55|0.35395
10:51:56|0.35395
10:51:57|0.35414
10:51:58|0.35405
10:51:59|0.355
10:52:01|0.35491
10:52:01|0.35489
10:52:02|0.35475
10:52:03|0.35466
10:52:05|0.35448
10:52:05|0.35448
10:52:08|0.35444
10:52:08|0.3544
10:52:09|0.35426
10:52:10|0.35459
10:52:11|0.35459
10:52:12|0.35459
10:52:13|0.35449
10:52:14|0.35444
10:52:15|0.35443
10:52:16|0.35443
10:52:17|0.35443
10:52:18|0.35443
10:52:19|0.35422
10:52:20|0.35442
10:52:21|0.35442
10:52:22|0.35442
10:52:23|0.35451
10:52:25|0.35443
10:52:26|0.35443
10:52:26|0.35443
10:52:27|0.35443
10:52:28|0.35381
10:52:29|0.35397
10:52:31|0.35432
10:52:32|0.35442
10:52:33|0.35406
10:52:34|0.35432
10:52:36|0.35432
10:52:36|0.35429
10:52:37|0.35429
10:52:39|0.35429
10:52:39|0.3544
10:52:40|0.3544
10:52:41|0.35442
10:52:42|0.35444
10:52:45|0.35444
10:52:45|0.35444
10:52:46|0.3545
10:52:48|0.3545
10:52:48|0.3545
10:52:49|0.35446
10:52:50|0.35446
10:52:51|0.35439
10:52:52|0.35439
10:52:53|0.35439
10:52:54|0.35443
10:52:55|0.35443
10:52:56|0.35443
10:52:57|0.35443
10:52:58|0.35443
10:52:59|0.35445
10:53:00|0.35445
10:53:01|0.35445
10:53:02|0.35444
10:53:03|0.35444
10:53:05|0.35498
10:53:05|0.35498
10:53:08|0.35491
10:53:08|0.35499
10:53:09|0.35499
10:53:10|0.35499
10:53:11|0.35499
10:53:12|0.35482
10:53:13|0.35482
10:53:14|0.35491
10:53:15|0.35491
10:53:16|0.35491
10:53:17|0.35491
10:53:18|0.3549
10:53:19|0.3549
10:53:20|0.3549
10:53:21|0.35463
10:53:22|0.35465
10:53:23|0.35475
10:53:24|0.35461
10:53:25|0.35447
10:53:26|0.35469
10:53:27|0.35482
10:53:29|0.35482
10:53:29|0.35447
10:53:32|0.3547
10:53:33|0.35471
10:53:35|0.35475
10:53:36|0.35475
10:53:38|0.35453
10:53:39|0.35447
10:53:41|0.35467
10:53:42|0.35449
10:53:42|0.35449
10:53:44|0.35449
10:53:44|0.35459
10:53:45|0.35465
10:53:46|0.35465
10:53:47|0.35454
10:53:48|0.35468
10:53:49|0.35468
10:53:50|0.3545
10:53:51|0.3545
10:53:53|0.35449
10:53:53|0.35449
10:53:54|0.35449
10:53:55|0.35449
10:53:57|0.35469
10:53:58|0.35469
10:53:58|0.35449
10:54:00|0.35446
10:54:00|0.35446
10:54:02|0.35446
10:54:02|0.35445
10:54:03|0.35445
10:54:04|0.35445
10:54:05|0.3544
10:54:07|0.3544
10:54:08|0.35426
10:54:08|0.35419
10:54:09|0.35419
10:54:10|0.35419
10:54:11|0.3542
10:54:12|0.3542
10:54:13|0.35424
10:54:14|0.35415
10:54:15|0.35398
10:54:16|0.35398
10:54:17|0.35412
10:54:18|0.35412
10:54:19|0.35413
10:54:20|0.35406
10:54:21|0.35405
10:54:22|0.35405
10:54:24|0.35405
10:54:24|0.35397
10:54:26|0.35397
10:54:26|0.35397
10:54:27|0.35403
10:54:28|0.35403
10:54:30|0.35389
10:54:30|0.35397
10:54:33|0.35405
10:54:34|0.35405
10:54:35|0.35402
10:54:36|0.35404
10:54:37|0.3541
10:54:38|0.3541
10:54:39|0.3541
10:54:40|0.35411
10:54:42|0.35411
10:54:42|0.35411
10:54:43|0.3542
10:54:44|0.35444
10:54:45|0.35444
10:54:47|0.35444
10:54:48|0.35444
10:54:49|0.35444
10:54:50|0.35444
10:54:51|0.35445
10:54:53|0.3545
10:54:53|0.3545
10:54:55|0.3545
10:54:56|0.3545
10:54:57|0.3545
10:54:58|0.3545
10:54:59|0.35439
10:55:00|0.35439
10:55:01|0.35439
10:55:02|0.35439
10:55:03|0.35459
10:55:04|0.35459
10:55:05|0.35459
10:55:06|0.35443
10:55:07|0.35443
10:55:08|0.35443
10:55:09|0.35454
10:55:10|0.35452
10:55:11|0.35458
10:55:12|0.35458
10:55:13|0.35458
10:55:14|0.35453
10:55:15|0.35453
10:55:16|0.35452
10:55:17|0.35439
10:55:18|0.35425
10:55:19|0.35425
10:55:20|0.35425
10:55:21|0.35425
10:55:22|0.35444
10:55:23|0.35455
10:55:24|0.35455
10:55:25|0.35455
10:55:26|0.35455
10:55:27|0.35455
10:55:28|0.35455
10:55:29|0.35455
10:55:30|0.35453
10:55:31|0.35433
10:55:32|0.35428
10:55:34|0.35428
10:55:36|0.35409
10:55:36|0.35409
10:55:37|0.35409
10:55:39|0.35415
10:55:40|0.35418
10:55:41|0.35418
10:55:43|0.35415
10:55:44|0.35412
10:55:44|0.35417
10:55:45|0.35393
10:55:46|0.35393
10:55:47|0.35396
10:55:48|0.35396
10:55:49|0.35396
10:55:50|0.35396
10:55:51|0.35396
10:55:53|0.35396
10:55:55|0.35396
10:55:56|0.35417
10:55:57|0.35389
10:55:58|0.35389
10:55:59|0.35389
10:56:00|0.3539
10:56:01|0.3539
10:56:02|0.354
10:56:03|0.354
10:56:04|0.35406
10:56:05|0.35412
10:56:06|0.35414
10:56:07|0.35424
10:56:08|0.35424
10:56:09|0.35427
10:56:10|0.35443
10:56:11|0.35431
10:56:12|0.35431
10:56:13|0.35428
10:56:14|0.35428
10:56:15|0.35446
10:56:17|0.35446
10:56:17|0.35443
10:56:18|0.35437
10:56:20|0.35409
10:56:21|0.35409
10:56:22|0.35409
10:56:23|0.35436
10:56:24|0.35436
10:56:25|0.3542
10:56:26|0.3542
10:56:27|0.35427
10:56:28|0.35431
10:56:29|0.35431
10:56:30|0.35431
10:56:31|0.35427
10:56:32|0.35418
10:56:34|0.35412
10:56:36|0.35419
10:56:38|0.35419
10:56:38|0.35419
10:56:40|0.35427
10:56:42|0.35418
10:56:42|0.35418
10:56:43|0.35386
10:56:44|0.35384
10:56:45|0.35335
10:56:47|0.35339
10:56:49|0.35337
10:56:50|0.35347
10:56:51|0.35369
10:56:52|0.35379
10:56:53|0.35379
10:56:54|0.35384
10:56:55|0.35362
10:56:56|0.35387
10:56:57|0.35387
10:56:58|0.35384
10:56:58|0.35373
10:57:00|0.35329
10:57:01|0.35352
10:57:02|0.35334
10:57:03|0.35356
10:57:04|0.35356
10:57:05|0.35356
10:57:06|0.3536
10:57:07|0.3536
10:57:08|0.3536
10:57:09|0.3536
10:57:10|0.35349
10:57:11|0.35333
10:57:12|0.3536
10:57:14|0.35356
10:57:14|0.35356
10:57:15|0.35356
10:57:16|0.35357
10:57:17|0.35357
10:57:18|0.3536
10:57:19|0.3536
10:57:21|0.35356
10:57:21|0.35355
10:57:22|0.35356
10:57:24|0.35356
10:57:24|0.35356
10:57:25|0.35356
10:57:26|0.35355
10:57:27|0.35333
10:57:29|0.35333
10:57:29|0.35343
10:57:31|0.35343
10:57:32|0.35349
10:57:32|0.35349
10:57:33|0.35373
10:57:36|0.35373
10:57:37|0.35372
10:57:38|0.35364
10:57:39|0.3536
10:57:40|0.3536
10:57:41|0.35363
10:57:42|0.35352
10:57:44|0.3537
10:57:45|0.3537
10:57:46|0.3537
10:57:48|0.35368
10:57:49|0.35368
10:57:50|0.35368
10:57:50|0.35358
10:57:52|0.35356
10:57:52|0.35346
10:57:53|0.35346
10:57:54|0.3535
10:57:55|0.3536
10:57:56|0.35357
10:57:57|0.35357
10:57:59|0.35327
10:58:00|0.35341
10:58:01|0.35321
10:58:02|0.3532
10:58:02|0.35308
10:58:04|0.35323
10:58:05|0.35338
10:58:06|0.35348
10:58:07|0.35317
10:58:07|0.35319
10:58:09|0.35321
10:58:10|0.35321
10:58:11|0.35319
10:58:12|0.35333
10:58:13|0.35333
10:58:14|0.35324
10:58:15|0.35324
10:58:16|0.35321
10:58:17|0.35321
10:58:18|0.35331
10:58:18|0.35341
10:58:20|0.35346
10:58:21|0.35329
10:58:21|0.35349
10:58:23|0.35349
10:58:24|0.35323
10:58:25|0.35323
10:58:26|0.35323
10:58:27|0.35323
10:58:28|0.35325
10:58:29|0.35325
10:58:30|0.35331
10:58:31|0.3535
10:58:32|0.3537
10:58:32|0.35391
10:58:34|0.35398
10:58:35|0.35398
10:58:37|0.35391
10:58:38|0.35401
10:58:39|0.35377
10:58:41|0.35398
10:58:42|0.35396
10:58:42|0.35395
10:58:43|0.35395
10:58:44|0.35388
10:58:45|0.35338
10:58:46|0.35338
10:58:48|0.3535
10:58:49|0.35378
10:58:50|0.3538
10:58:52|0.3538
10:58:53|0.35383
10:58:54|0.35387
10:58:54|0.35362
10:58:55|0.35362
10:58:56|0.35378
10:58:57|0.35374
10:58:58|0.35374
10:59:00|0.35374
10:59:00|0.35376
10:59:01|0.35376
10:59:02|0.35374
10:59:03|0.35378
10:59:04|0.35376
10:59:05|0.35376
10:59:06|0.35376
10:59:07|0.35395
10:59:08|0.35377
10:59:10|0.35387
10:59:11|0.354
10:59:12|0.3538
10:59:13|0.3538
10:59:14|0.35389
10:59:15|0.35389
10:59:16|0.35385
10:59:17|0.35412
10:59:18|0.35412
10:59:19|0.35391
10:59:20|0.35391
10:59:21|0.35391
10:59:22|0.35405
10:59:23|0.35414
10:59:24|0.35382
10:59:25|0.3541
10:59:26|0.3541
10:59:27|0.3541
10:59:28|0.3539
10:59:29|0.35423
10:59:30|0.35398
10:59:31|0.35398
10:59:32|0.3541
10:59:33|0.3541
10:59:34|0.3541
10:59:35|0.3541
10:59:37|0.3541
10:59:39|0.35431
10:59:41|0.35425
10:59:43|0.35425
10:59:43|0.35423
10:59:44|0.35429
10:59:46|0.35419
10:59:47|0.35419
10:59:48|0.35429
10:59:49|0.35426
10:59:50|0.35426
10:59:51|0.35426
10:59:52|0.35426
10:59:53|0.35429
10:59:54|0.35414
10:59:55|0.35414
10:59:56|0.35412
10:59:57|0.35409
10:59:58|0.35409
10:59:59|0.35409
11:00:00|0.35409
11:00:01|0.35409
11:00:02|0.35404
11:00:03|0.35404
11:00:04|0.35412
11:00:05|0.35386
11:00:06|0.35387
11:00:07|0.35381
11:00:08|0.35381
11:00:09|0.35381
11:00:10|0.35381
11:00:11|0.35381
11:00:12|0.35393
11:00:13|0.35412
11:00:14|0.35439
11:00:15|0.3544
11:00:16|0.35442
11:00:17|0.35453
11:00:18|0.35462
11:00:19|0.35475
11:00:20|0.3547
11:00:21|0.35477
11:00:22|0.35477
11:00:23|0.35477
11:00:24|0.35477
11:00:25|0.35458
11:00:26|0.35461
11:00:27|0.35486
11:00:28|0.35486
11:00:29|0.35487
11:00:30|0.35485
11:00:31|0.35485
11:00:32|0.35485
11:00:33|0.3544
11:00:34|0.3544
11:00:35|0.3548
11:00:36|0.3548
11:00:37|0.35463
11:00:38|0.35478
11:00:39|0.35526
11:00:41|0.35506
11:00:43|0.35497
11:00:44|0.35515
11:00:46|0.35528
11:00:47|0.35501
11:00:48|0.35501
11:00:49|0.35501
11:00:50|0.3551
11:00:51|0.3551
11:00:52|0.35509
11:00:53|0.35509
11:00:54|0.35501
11:00:55|0.35501
11:00:56|0.35501
11:00:57|0.35501
11:00:58|0.35501
11:00:59|0.35501
11:01:00|0.35506
11:01:01|0.35506
11:01:02|0.35506
11:01:03|0.35504
11:01:04|0.35504
11:01:05|0.35504
11:01:06|0.35502
11:01:07|0.35503
11:01:08|0.35489
11:01:09|0.35489
11:01:10|0.35476
11:01:11|0.35469
11:01:12|0.3547
11:01:13|0.3547
11:01:14|0.3547
11:01:15|0.3547
11:01:16|0.3547
11:01:17|0.35483
11:01:18|0.35483
11:01:19|0.35484
11:01:20|0.35484
11:01:21|0.35494
11:01:22|0.3549
11:01:23|0.35503
11:01:24|0.35503
11:01:25|0.35503
11:01:26|0.35503
11:01:27|0.35503
11:01:28|0.35503
11:01:29|0.35503
11:01:30|0.35491
11:01:31|0.35491
11:01:32|0.35503
11:01:33|0.35503
11:01:34|0.35503
11:01:35|0.35503
11:01:36|0.35503
11:01:37|0.35503
11:01:38|0.35503
11:01:39|0.35503
11:01:41|0.35503
11:01:42|0.35489
11:01:44|0.35461
11:01:44|0.35461
11:01:46|0.35461
11:01:47|0.35473
11:01:47|0.3547
11:01:49|0.3547
11:01:51|0.3547
11:01:52|0.3547
11:01:52|0.3547
11:01:54|0.35474
11:01:54|0.3548
11:01:55|0.3548
11:01:56|0.3548
11:01:57|0.35495
11:01:58|0.35495
11:01:59|0.3546
11:02:00|0.35488
11:02:02|0.35457
11:02:03|0.35453
11:02:04|0.35453
11:02:04|0.35453
11:02:05|0.35453
11:02:06|0.35453
11:02:07|0.35453
11:02:08|0.35449
11:02:09|0.35449
11:02:10|0.35439
11:02:11|0.35462
11:02:12|0.35443
11:02:13|0.35443
11:02:14|0.35443
11:02:15|0.35443
11:02:16|0.35437
11:02:18|0.35439
11:02:19|0.35439
11:02:20|0.35439
11:02:20|0.35439
11:02:21|0.35414
11:02:23|0.35414
11:02:23|0.35462
11:02:25|0.35462
11:02:26|0.35438
11:02:27|0.35438
11:02:27|0.35438
11:02:28|0.35438
11:02:30|0.35438
11:02:31|0.35438
11:02:32|0.35437
11:02:33|0.35437
11:02:34|0.35437
11:02:35|0.35437
11:02:36|0.35437
11:02:37|0.35427
11:02:38|0.35427
11:02:39|0.35427
11:02:40|0.35427
11:02:41|0.35429
11:02:42|0.35429
11:02:44|0.35429
11:02:45|0.35426
11:02:46|0.35422
11:02:47|0.35413
11:02:47|0.35404
11:02:48|0.35346
11:02:50|0.35347
11:02:51|0.35353
11:02:52|0.35349
11:02:53|0.35354
11:02:53|0.35354
11:02:55|0.35353
11:02:56|0.35331
11:02:57|0.35331
11:02:58|0.35335
11:02:59|0.35335
11:03:00|0.35333
11:03:01|0.35329
11:03:02|0.3533
11:03:03|0.35339
11:03:04|0.35346
11:03:04|0.35332
11:03:06|0.35344
11:03:07|0.35344
11:03:08|0.35344
11:03:09|0.35344
11:03:10|0.35343
11:03:11|0.35329
11:03:13|0.3534
11:03:14|0.35333
11:03:15|0.35333
11:03:15|0.3534
11:03:16|0.35331
11:03:18|0.35331
11:03:19|0.35335
11:03:20|0.35339
11:03:21|0.3534
11:03:22|0.35346
11:03:22|0.35329
11:03:24|0.35333
11:03:25|0.35316
11:03:25|0.35316
11:03:26|0.35316
11:03:28|0.35339
11:03:29|0.35302
11:03:29|0.35308
11:03:31|0.35308
11:03:31|0.35311
11:03:33|0.353
11:03:34|0.35276
11:03:34|0.3527
11:03:35|0.35269
11:03:36|0.35262
11:03:37|0.3526
11:03:38|0.3526
11:03:39|0.35237
11:03:41|0.35235
11:03:42|0.35237
11:03:44|0.35195
11:03:45|0.35235
11:03:47|0.35227
11:03:48|0.35227
11:03:49|0.35229
11:03:51|0.3523
11:03:51|0.35272
11:03:53|0.35266
11:03:54|0.35266
11:03:55|0.35266
11:03:57|0.3523
11:03:57|0.35265
11:03:58|0.35272
11:03:59|0.35264
11:04:00|0.3525
11:04:01|0.35274
11:04:02|0.35274
11:04:04|0.35258
11:04:04|0.35258
11:04:05|0.35258
11:04:06|0.35274
11:04:07|0.35266
11:04:08|0.35266
11:04:09|0.35261
11:04:10|0.35263
11:04:11|0.35244
11:04:13|0.35244
11:04:14|0.35238
11:04:15|0.35238
11:04:16|0.35243
11:04:17|0.3523
11:04:18|0.35243
11:04:19|0.3524
11:04:20|0.35252
11:04:21|0.35249
11:04:22|0.35242
11:04:23|0.35242
11:04:24|0.35242
11:04:25|0.35242
11:04:27|0.35241
11:04:28|0.35241
11:04:28|0.35241
11:04:29|0.35241
11:04:30|0.35237
11:04:32|0.35236
11:04:33|0.35236
11:04:34|0.35239
11:04:34|0.3522
11:04:35|0.35217
11:04:37|0.35239
11:04:38|0.35215
11:04:39|0.35213
11:04:41|0.35227
11:04:43|0.35227
11:04:43|0.35225
11:04:45|0.35224
11:04:47|0.35241
11:04:48|0.35256
11:04:49|0.35255
11:04:51|0.35246
11:04:52|0.35233
11:04:52|0.35229
11:04:54|0.35229
11:04:55|0.35229
11:04:56|0.35227
11:04:57|0.35227
11:04:58|0.35227
11:04:59|0.35227
11:05:00|0.35185
11:05:00|0.35194
11:05:01|0.35193
11:05:03|0.35212
11:05:04|0.35183
11:05:04|0.35193
11:05:06|0.35173
11:05:06|0.35156
11:05:08|0.35171
11:05:08|0.35165
11:05:10|0.35173
11:05:12|0.35188
11:05:12|0.35188
11:05:14|0.35185
11:05:15|0.35188
11:05:16|0.35198
11:05:17|0.35208
11:05:17|0.3521
11:05:19|0.35212
11:05:19|0.35211
11:05:21|0.352
11:05:22|0.35224
11:05:23|0.35229
11:05:23|0.35219
11:05:24|0.35208
11:05:25|0.35208
11:05:26|0.35231
11:05:28|0.35238
11:05:29|0.35237
11:05:30|0.35246
11:05:30|0.35264
11:05:32|0.35263
11:05:34|0.35237
11:05:34|0.35237
11:05:35|0.35237
11:05:36|0.35247
11:05:37|0.35247
11:05:38|0.35252
11:05:39|0.35254
11:05:40|0.35253
11:05:41|0.35218
11:05:44|0.3522
11:05:45|0.35217
11:05:47|0.35212
11:05:49|0.35212
11:05:51|0.35218
11:05:52|0.35218
11:05:53|0.3525
11:05:54|0.35234
11:05:55|0.35234
11:05:56|0.35223
11:05:57|0.35223
11:05:58|0.35237
11:05:59|0.3522
11:06:01|0.35238
11:06:02|0.35213
11:06:02|0.35228
11:06:03|0.35235
11:06:04|0.35236
11:06:05|0.35236
11:06:06|0.35236
11:06:07|0.35224
11:06:08|0.35236
11:06:09|0.35212
11:06:10|0.35212
11:06:12|0.35214
11:06:12|0.35214
11:06:14|0.35217
11:06:14|0.35217
11:06:16|0.35214
11:06:17|0.35201
11:06:17|0.35196
11:06:18|0.35196
11:06:19|0.35199
11:06:20|0.35191
11:06:21|0.3519
11:06:23|0.35245
11:06:23|0.35245
11:06:24|0.35238
11:06:26|0.35218
11:06:27|0.3521
11:06:27|0.3521
11:06:28|0.3521
11:06:30|0.3521
11:06:31|0.3521
11:06:31|0.3522
11:06:32|0.3522
11:06:33|0.35222
11:06:34|0.35222
11:06:36|0.35231
11:06:36|0.35204
11:06:38|0.35221
11:06:38|0.35201
11:06:40|0.35205
11:06:41|0.35205
11:06:41|0.35205
11:06:42|0.35205
11:06:45|0.35201
11:06:46|0.35202
11:06:47|0.35194
11:06:48|0.35194
11:06:49|0.35186
11:06:51|0.35186
11:06:52|0.35186
11:06:53|0.35199
11:06:54|0.35199
11:06:54|0.35176
11:06:55|0.35176
11:06:57|0.352
11:06:58|0.35176
11:06:59|0.35175
11:07:00|0.35239
11:07:01|0.35239
11:07:02|0.3525
11:07:03|0.35215
11:07:04|0.35217
11:07:05|0.35201
11:07:06|0.35178
11:07:07|0.35178
11:07:08|0.35188
11:07:08|0.35206
11:07:10|0.35206
11:07:11|0.35206
11:07:12|0.35171
11:07:13|0.35153
11:07:13|0.35153
11:07:14|0.35159
11:07:16|0.35139
11:07:17|0.35124
11:07:18|0.35149
11:07:19|0.35154
11:07:20|0.35138
11:07:21|0.35158
11:07:22|0.35149
11:07:23|0.35141
11:07:24|0.35137
11:07:25|0.35103
11:07:25|0.35101
11:07:27|0.35067
11:07:27|0.35042
11:07:28|0.35027
11:07:30|0.35047
11:07:31|0.35042
11:07:32|0.35068
11:07:33|0.35076
11:07:34|0.35072
11:07:35|0.35078
11:07:36|0.35052
11:07:37|0.35051
11:07:37|0.35068
11:07:39|0.35058
11:07:40|0.35068
11:07:41|0.3505
11:07:41|0.35045
11:07:43|0.35053
11:07:44|0.35053
11:07:45|0.35042
11:07:47|0.35054
11:07:49|0.3504
11:07:50|0.35048
11:07:51|0.35038
11:07:52|0.35084
11:07:53|0.35082
11:07:54|0.35062
11:07:56|0.35042
11:07:58|0.35109
11:07:59|0.3512
11:08:00|0.35081
11:08:01|0.35081
11:08:02|0.35113
11:08:04|0.35126
11:08:05|0.35133
11:08:06|0.35134
11:08:06|0.3515
11:08:08|0.35151
11:08:08|0.35143
11:08:10|0.35167
11:08:10|0.35171
11:08:12|0.35171
11:08:12|0.35158
11:08:14|0.35158
11:08:15|0.35156
11:08:16|0.3517
11:08:17|0.3517
11:08:18|0.352
11:08:19|0.35258
11:08:20|0.35193
11:08:20|0.35181
11:08:22|0.3518
11:08:22|0.35181
11:08:24|0.35184
11:08:25|0.35159
11:08:26|0.35162
11:08:27|0.35158
11:08:28|0.35144
11:08:29|0.35144
11:08:30|0.35137
11:08:31|0.35137
11:08:32|0.35138
11:08:34|0.35109
11:08:34|0.35108
11:08:35|0.35109
11:08:36|0.35096
11:08:38|0.35096
11:08:39|0.35096
11:08:39|0.35094
11:08:41|0.35094
11:08:41|0.35094
11:08:42|0.35094
11:08:44|0.35099
11:08:44|0.35098
11:08:47|0.35094
11:08:48|0.351
11:08:49|0.35108
11:08:50|0.35108
11:08:52|0.35095
11:08:53|0.35095
11:08:54|0.35095
11:08:55|0.35082
11:08:56|0.35119
11:08:57|0.35075
11:08:58|0.35109
11:08:59|0.35112
11:09:00|0.35119
11:09:01|0.35108
11:09:02|0.35119
11:09:03|0.35115
11:09:04|0.35115
11:09:05|0.35115
11:09:06|0.35111
11:09:07|0.35111
11:09:08|0.35089
11:09:09|0.35081
11:09:10|0.35096
11:09:11|0.35079
11:09:12|0.35079
11:09:14|0.35087
11:09:15|0.35087
11:09:16|0.35073
11:09:17|0.35073
11:09:18|0.35073
11:09:19|0.35073
11:09:20|0.35065
11:09:21|0.35028
11:09:22|0.35047
11:09:23|0.35047
11:09:23|0.35047
11:09:25|0.35031
11:09:25|0.3503
11:09:27|0.35034
11:09:27|0.35039
11:09:29|0.35034
11:09:30|0.3504
11:09:31|0.3504
11:09:32|0.3504
11:09:32|0.35044
11:09:34|0.3498
11:09:35|0.34989
11:09:36|0.34992
11:09:37|0.34991
11:09:38|0.3501
11:09:39|0.3503
11:09:40|0.35016
11:09:40|0.35031
11:09:41|0.35012
11:09:43|0.35011
11:09:44|0.35011
11:09:45|0.35034
11:09:46|0.35014
11:09:48|0.35039
11:09:50|0.35031
11:09:51|0.35034
11:09:53|0.35018
11:09:54|0.35014
11:09:55|0.35043
11:09:56|0.35057
11:09:57|0.35061
11:09:58|0.35048
11:09:59|0.35051
11:10:00|0.35056
11:10:01|0.35042
11:10:02|0.35044
11:10:03|0.35056
11:10:04|0.35056
11:10:05|0.35056
11:10:06|0.35058
11:10:08|0.3511
11:10:09|0.35099
11:10:10|0.35105
11:10:10|0.351
11:10:12|0.35096
11:10:12|0.35114
11:10:14|0.35114
11:10:15|0.35114
11:10:16|0.35114
11:10:17|0.35115
11:10:18|0.35111
11:10:18|0.35121
11:10:20|0.35125
11:10:20|0.35125
11:10:21|0.35136
11:10:23|0.35125
11:10:24|0.35125
11:10:25|0.35125
11:10:26|0.35125
11:10:27|0.35125
11:10:29|0.35141
11:10:29|0.35146
11:10:30|0.35147
11:10:31|0.35147
11:10:34|0.35138
11:10:34|0.35152
11:10:35|0.35152
11:10:36|0.35153
11:10:37|0.351
11:10:38|0.35099
11:10:39|0.35097
11:10:40|0.35095
11:10:41|0.35096
11:10:42|0.35114
11:10:43|0.3511
11:10:44|0.35108
11:10:45|0.35095
11:10:46|0.35095
11:10:48|0.35095
11:10:49|0.3511
11:10:51|0.35117
11:10:52|0.35131
11:10:53|0.351
11:10:54|0.351
11:10:55|0.35086
11:10:57|0.35089
11:10:58|0.35096
11:10:58|0.35096
11:11:00|0.35085
11:11:01|0.35061
11:11:02|0.3508
11:11:04|0.3508
11:11:04|0.35078
11:11:07|0.35078
11:11:07|0.35082
11:11:08|0.35082
11:11:09|0.35058
11:11:10|0.3508
11:11:11|0.35061
11:11:12|0.35061
11:11:13|0.35061
11:11:14|0.35061
11:11:15|0.35047
11:11:16|0.3506
11:11:17|0.35059
11:11:18|0.35072
11:11:19|0.35087
11:11:20|0.35087
11:11:21|0.35084
11:11:22|0.3508
11:11:23|0.35059
11:11:24|0.35083
11:11:25|0.35072
11:11:26|0.35082
11:11:27|0.35082
11:11:28|0.35082
11:11:29|0.35085
11:11:30|0.35085
11:11:31|0.35085
11:11:33|0.35081
11:11:33|0.35043
11:11:34|0.35043
11:11:36|0.35095
11:11:36|0.35081
11:11:37|0.35081
11:11:38|0.35082
11:11:39|0.3509
11:11:40|0.35083
11:11:41|0.35083
11:11:42|0.35083
11:11:43|0.35086
11:11:44|0.35092
11:11:45|0.35075
11:11:47|0.35075
11:11:47|0.35069
11:11:49|0.35057
11:11:51|0.35046
11:11:52|0.3507
11:11:53|0.35079
11:11:54|0.35051
11:11:55|0.35053
11:11:56|0.35053
11:11:57|0.35053
11:11:58|0.35053
11:12:00|0.35046
11:12:01|0.35046
11:12:02|0.35046
11:12:03|0.35026
11:12:03|0.35051
11:12:05|0.35051
11:12:06|0.35051
11:12:07|0.35051
11:12:08|0.35051
11:12:09|0.35042
11:12:10|0.35042
11:12:10|0.35055
11:12:12|0.35055
11:12:13|0.35055
11:12:15|0.35055
11:12:15|0.35031
11:12:16|0.35031
11:12:17|0.35022
11:12:18|0.35019
11:12:19|0.35019
11:12:20|0.35019
11:12:21|0.35
11:12:22|0.35015
11:12:23|0.35015
11:12:24|0.34989
11:12:25|0.3497
11:12:26|0.34966
11:12:27|0.34967
11:12:29|0.34962
11:12:29|0.35003
11:12:30|0.3498
11:12:32|0.34975
11:12:33|0.34994
11:12:33|0.35
11:12:35|0.35011
11:12:35|0.35006
11:12:36|0.34985
11:12:38|0.34993
11:12:38|0.34993
11:12:41|0.34994
11:12:41|0.35006
11:12:42|0.34994
11:12:44|0.34989
11:12:44|0.35014
11:12:45|0.35
11:12:46|0.35
11:12:47|0.34982
11:12:48|0.34982
11:12:50|0.34985
11:12:52|0.35
11:12:54|0.34987
11:12:55|0.3499
11:12:55|0.3497
11:12:56|0.3497
11:12:58|0.34986
11:12:59|0.34974
11:12:59|0.3502
11:13:00|0.3503
11:13:02|0.3504
11:13:03|0.35055
11:13:03|0.35055
11:13:05|0.35075
11:13:06|0.35096
11:13:06|0.35099
11:13:07|0.35101
11:13:08|0.35112
11:13:10|0.35112
11:13:11|0.35087
11:13:12|0.35087
11:13:12|0.35085
11:13:14|0.3508
11:13:15|0.35079
11:13:16|0.35079
11:13:17|0.35063
11:13:18|0.35063
11:13:19|0.35052
11:13:20|0.35052
11:13:21|0.35052
11:13:22|0.35047
11:13:24|0.35027
11:13:25|0.35025
11:13:25|0.35025
11:13:26|0.35025
11:13:27|0.35025
11:13:29|0.35016
11:13:29|0.35
11:13:31|0.34995
11:13:31|0.34995
11:13:32|0.35002
11:13:33|0.35009
11:13:35|0.35003
11:13:36|0.3497
11:13:37|0.34983
11:13:38|0.34983
11:13:39|0.34997
11:13:40|0.34988
11:13:40|0.34998
11:13:42|0.35006
11:13:43|0.35005
11:13:43|0.35005
11:13:44|0.35005
11:13:45|0.35011
11:13:46|0.35011
11:13:47|0.35011
11:13:48|0.35002
11:13:49|0.35001
11:13:51|0.35001
11:13:52|0.35001
11:13:54|0.35
11:13:54|0.34961
11:13:57|0.34976
11:13:57|0.34976
11:13:58|0.34976
11:13:59|0.34976
11:14:01|0.3495
11:14:02|0.34972
11:14:04|0.34969
11:14:06|0.34976
11:14:06|0.34977
11:14:07|0.34977
11:14:08|0.34976
11:14:09|0.34976
11:14:10|0.34976
11:14:11|0.34976
11:14:12|0.34976
11:14:13|0.34962
11:14:14|0.3498
11:14:15|0.3498
11:14:16|0.34976
11:14:17|0.34955
11:14:18|0.34979
11:14:19|0.34979
11:14:20|0.34999
11:14:21|0.34993
11:14:22|0.34987
11:14:24|0.35038
11:14:24|0.3504
11:14:25|0.35087
11:14:26|0.35059
11:14:27|0.35072
11:14:28|0.35072
11:14:29|0.35071
11:14:30|0.3507
11:14:31|0.35059
11:14:32|0.35059
11:14:33|0.35096
11:14:34|0.35096
11:14:35|0.35078
11:14:36|0.35078
11:14:38|0.35082
11:14:38|0.3509
11:14:39|0.35076
11:14:40|0.35076
11:14:41|0.35076
11:14:43|0.35075
11:14:43|0.3511
11:14:44|0.35094
11:14:45|0.35075
11:14:46|0.35081
11:14:47|0.35081
11:14:48|0.35081
11:14:49|0.35081
11:14:50|0.3509
11:14:52|0.35083
11:14:53|0.35064
11:14:54|0.35078
11:14:55|0.35064
11:14:57|0.35077
11:14:58|0.35103
11:15:00|0.35096
11:15:01|0.35106
11:15:02|0.35106
11:15:03|0.3511
11:15:04|0.35097
11:15:05|0.35095
11:15:07|0.35107
11:15:08|0.35097
11:15:09|0.35102
11:15:10|0.35102
11:15:10|0.35102
11:15:12|0.35064
11:15:13|0.35065
11:15:14|0.35063
11:15:15|0.35063
11:15:16|0.35064
11:15:17|0.35064
11:15:17|0.35069
11:15:18|0.35057
11:15:19|0.35057
11:15:20|0.35057
11:15:22|0.35057
11:15:22|0.35036
11:15:23|0.35034
11:15:25|0.35034
11:15:26|0.35026
11:15:26|0.35016
11:15:27|0.35009
11:15:28|0.3501
11:15:30|0.35013
11:15:30|0.3502
11:15:33|0.35024
11:15:33|0.35015
11:15:34|0.35015
11:15:35|0.35015
11:15:36|0.35009
11:15:37|0.35024
11:15:38|0.35024
11:15:39|0.35017
11:15:40|0.35023
11:15:41|0.35011
11:15:42|0.35017
11:15:43|0.35
11:15:44|0.34995
11:15:45|0.34982
11:15:46|0.34983
11:15:47|0.34983
11:15:48|0.34972
11:15:49|0.34969
11:15:50|0.34969
11:15:51|0.34979
11:15:53|0.3499
11:15:54|0.34995
11:15:56|0.34984
11:15:58|0.34972
11:15:59|0.34972
11:16:00|0.34973
11:16:00|0.34973
11:16:03|0.34968
11:16:03|0.34955
11:16:05|0.34955
11:16:06|0.34955
11:16:06|0.3495
11:16:08|0.3495
11:16:09|0.34926
11:16:10|0.34905
11:16:11|0.34892
11:16:13|0.34907
11:16:13|0.34918
11:16:14|0.34918
11:16:15|0.34923
11:16:16|0.34942
11:16:17|0.34924
11:16:18|0.34916
11:16:19|0.34942
11:16:20|0.34942
11:16:21|0.34942
11:16:22|0.34942
11:16:23|0.34942
11:16:24|0.3494
11:16:25|0.3494
11:16:26|0.3494
11:16:27|0.34939
11:16:28|0.34928
11:16:29|0.34928
11:16:30|0.34912
11:16:31|0.34914
11:16:32|0.34928
11:16:33|0.34928
11:16:34|0.34928
11:16:35|0.34929
11:16:36|0.34929
11:16:37|0.34927
11:16:38|0.34927
11:16:39|0.34927
11:16:40|0.34927
11:16:41|0.34921
11:16:42|0.3493
11:16:43|0.34909
11:16:44|0.34909
11:16:45|0.34913
11:16:46|0.34913
11:16:47|0.34907
11:16:48|0.34926
11:16:49|0.34942
11:16:50|0.34928
11:16:51|0.34928
11:16:52|0.34908
11:16:54|0.34928
11:16:56|0.3493
11:16:57|0.34922
11:16:58|0.34942
11:16:59|0.3496
11:17:01|0.34965
11:17:01|0.34978
11:17:03|0.34982
11:17:04|0.34995
11:17:04|0.34989
11:17:05|0.34994
11:17:07|0.35025
11:17:08|0.35013
11:17:08|0.35014
11:17:09|0.35035
11:17:11|0.34968
11:17:12|0.3501
11:17:13|0.34998
11:17:13|0.34998
11:17:14|0.34998
11:17:16|0.35007
11:17:16|0.35008
11:17:17|0.35028
11:17:18|0.35028
11:17:19|0.35012
11:17:20|0.3501
11:17:23|0.34994
11:17:23|0.34994
11:17:24|0.3496
11:17:26|0.3496
11:17:27|0.3496
11:17:27|0.3496
11:17:28|0.34955
11:17:29|0.34955
11:17:30|0.34951
11:17:31|0.34968
11:17:32|0.34968
11:17:33|0.34948
11:17:35|0.34948
11:17:35|0.34955
11:17:36|0.34953
11:17:38|0.34941
11:17:38|0.34943
11:17:39|0.34946
11:17:40|0.34946
11:17:42|0.34947
11:17:43|0.34947
11:17:43|0.34947
11:17:44|0.34899
11:17:45|0.34906
11:17:46|0.34906
11:17:48|0.34906
11:17:48|0.34906
11:17:50|0.34895
11:17:50|0.34881
11:17:52|0.34878
11:17:52|0.34882
11:17:54|0.34882
11:17:56|0.34885
11:17:56|0.34885
11:17:58|0.34872
11:18:00|0.3486
11:18:00|0.34873
11:18:01|0.34865
11:18:03|0.34882
11:18:04|0.3487
11:18:05|0.34884
11:18:06|0.34884
11:18:07|0.34884
11:18:08|0.34889
11:18:09|0.34889
11:18:11|0.3491
11:18:11|0.34915
11:18:13|0.34915
11:18:14|0.3496
11:18:15|0.34991
11:18:16|0.3499
11:18:18|0.35
11:18:18|0.34997
11:18:20|0.35007
11:18:21|0.35
11:18:22|0.3502
11:18:23|0.35032
11:18:24|0.35045
11:18:25|0.35045
11:18:25|0.3502
11:18:27|0.35005
11:18:28|0.35021
11:18:29|0.35019
11:18:30|0.35019
11:18:30|0.35042
11:18:31|0.35042
11:18:33|0.3501
11:18:34|0.35046
11:18:35|0.3502
11:18:35|0.35027
11:18:36|0.35009
11:18:38|0.35017
11:18:39|0.35022
11:18:40|0.35011
11:18:41|0.35008
11:18:42|0.35006
11:18:43|0.35009
11:18:44|0.35032
11:18:45|0.35042
11:18:46|0.35047
11:18:47|0.35045
11:18:48|0.35045
11:18:49|0.35047
11:18:50|0.35041
11:18:51|0.35046
11:18:52|0.35039
11:18:53|0.35059
11:18:54|0.35034
11:18:55|0.35056
11:18:57|0.35056
11:18:59|0.35073
11:19:00|0.35071
11:19:01|0.35064
11:19:03|0.35063
11:19:04|0.35061
11:19:04|0.35072
11:19:05|0.3508
11:19:07|0.3508
11:19:07|0.35105
11:19:09|0.35111
11:19:11|0.35111
11:19:11|0.35111
11:19:12|0.3514
11:19:14|0.3514
11:19:14|0.35104
11:19:15|0.35128
11:19:17|0.35116
11:19:18|0.35141
11:19:18|0.35168
11:19:19|0.35168
11:19:21|0.35158
11:19:21|0.3517
11:19:22|0.35178
11:19:23|0.3508
11:19:24|0.35058
11:19:26|0.35091
11:19:26|0.351
11:19:27|0.35092
11:19:29|0.35126
11:19:31|0.35108
11:19:31|0.35127
11:19:32|0.35124
11:19:34|0.35124
11:19:34|0.35105
11:19:35|0.35131
11:19:36|0.3513
11:19:38|0.35143
11:19:38|0.35133
11:19:39|0.35129
11:19:40|0.35129
11:19:41|0.35164
11:19:42|0.35164
11:19:43|0.35165
11:19:44|0.35137
11:19:45|0.35137
11:19:46|0.3516
11:19:47|0.35165
11:19:48|0.3517
11:19:49|0.35166
11:19:50|0.35154
11:19:51|0.35137
11:19:52|0.35151
11:19:53|0.35147
11:19:54|0.35143
11:19:55|0.35155
11:19:57|0.35163
11:19:58|0.35163
11:20:00|0.35164
11:20:01|0.35155
11:20:02|0.35164
11:20:04|0.35164
11:20:05|0.35181
11:20:06|0.35184
11:20:07|0.35184
11:20:08|0.35218
11:20:09|0.35218
11:20:10|0.35209
11:20:11|0.35214
11:20:12|0.35235
11:20:13|0.35244
11:20:14|0.35271
11:20:15|0.35242
11:20:16|0.35242
11:20:17|0.35226
11:20:18|0.35211
11:20:19|0.35238
11:20:20|0.35225
11:20:21|0.35238
11:20:22|0.35223
11:20:23|0.35223
11:20:25|0.35226
11:20:26|0.35241
11:20:27|0.35246
11:20:28|0.35229
11:20:28|0.35302
11:20:30|0.35274
11:20:31|0.35274
11:20:32|0.35267
11:20:33|0.35311
11:20:34|0.35314
11:20:35|0.35317
11:20:36|0.35317
11:20:37|0.35312
11:20:37|0.35311
11:20:39|0.35314
11:20:40|0.35308
11:20:41|0.35302
11:20:42|0.35291
11:20:43|0.35308
11:20:44|0.35305
11:20:45|0.35305
11:20:46|0.35297
11:20:47|0.35297
11:20:48|0.35279
11:20:49|0.353
11:20:50|0.353
11:20:51|0.35308
11:20:52|0.35308
11:20:53|0.353
11:20:54|0.35324
11:20:55|0.35334
11:20:55|0.35338
11:20:57|0.35327
11:20:59|0.35346
11:21:00|0.35332
11:21:00|0.35348
11:21:02|0.35348
11:21:03|0.35348
11:21:04|0.35349
11:21:05|0.35351
11:21:06|0.35351
11:21:08|0.35327
11:21:10|0.3532
11:21:10|0.35309
11:21:11|0.353
11:21:12|0.353
11:21:13|0.353
11:21:15|0.35317
11:21:15|0.35317
11:21:17|0.35329
11:21:17|0.35328
11:21:18|0.35306
11:21:20|0.35345
11:21:20|0.35345
11:21:21|0.35345
11:21:22|0.35337
11:21:23|0.35333
11:21:24|0.35341
11:21:25|0.35329
11:21:26|0.35332
11:21:27|0.35349
11:21:28|0.35333
11:21:29|0.35349
11:21:31|0.35349
11:21:31|0.35358
11:21:32|0.35383
11:21:34|0.35408
11:21:35|0.35417
11:21:36|0.35416
11:21:37|0.35415
11:21:38|0.35415
11:21:39|0.35387
11:21:40|0.35403
11:21:41|0.35403
11:21:42|0.35392
11:21:43|0.35393
11:21:44|0.35382
11:21:45|0.35389
11:21:46|0.35389
11:21:47|0.35391
11:21:48|0.35391
11:21:49|0.35398
11:21:50|0.35406
11:21:51|0.35406
11:21:52|0.35384
11:21:53|0.35412
11:21:54|0.35418
11:21:55|0.35416
11:21:56|0.35417
11:21:57|0.35438
11:21:58|0.35428
11:21:59|0.35427
11:22:01|0.35427
11:22:02|0.35406
11:22:03|0.35425
11:22:05|0.35422
11:22:06|0.35414
11:22:07|0.35414
11:22:08|0.35414
11:22:09|0.35414
11:22:10|0.35421
11:22:11|0.35423
11:22:12|0.35423
11:22:14|0.3539
11:22:16|0.3541
11:22:16|0.3541
11:22:17|0.35391
11:22:19|0.35413
11:22:19|0.35413
11:22:20|0.35413
11:22:21|0.35355
11:22:22|0.35392
11:22:23|0.35392
11:22:24|0.35392
11:22:25|0.35378
11:22:26|0.35364
11:22:27|0.35364
11:22:28|0.35364
11:22:29|0.3539
11:22:30|0.3539
11:22:31|0.35377
11:22:32|0.35386
11:22:34|0.35364
11:22:35|0.35388
11:22:36|0.35388
11:22:37|0.35388
11:22:38|0.35337
11:22:39|0.35347
11:22:40|0.35356
11:22:41|0.35356
11:22:42|0.35358
11:22:43|0.35341
11:22:44|0.35334
11:22:45|0.35356
11:22:46|0.35332
11:22:47|0.35332
11:22:48|0.35332
11:22:49|0.35311
11:22:50|0.35311
11:22:51|0.35325
11:22:52|0.35322
11:22:53|0.35322
11:22:54|0.35315
11:22:55|0.35315
11:22:56|0.35302
11:22:57|0.35302
11:22:58|0.35293
11:22:59|0.35281
11:23:01|0.35281
11:23:02|0.35281
11:23:03|0.35302
11:23:04|0.35302
11:23:05|0.35302
11:23:06|0.353
11:23:07|0.353
11:23:08|0.35286
11:23:09|0.35286
11:23:09|0.35286
11:23:11|0.35299
11:23:12|0.35299
11:23:13|0.35286
11:23:14|0.35281
11:23:15|0.35257
11:23:16|0.35257
11:23:17|0.35257
11:23:18|0.35244
11:23:19|0.35244
11:23:20|0.35235
11:23:21|0.35244
11:23:22|0.3528
11:23:23|0.35269
11:23:24|0.35279
11:23:25|0.35237
11:23:26|0.35233
11:23:27|0.35238
11:23:28|0.3523
11:23:29|0.3523
11:23:30|0.35242
11:23:31|0.35235
11:23:32|0.35257
11:23:33|0.35257
11:23:34|0.3528
11:23:35|0.35277
11:23:36|0.35278
11:23:37|0.3528
11:23:38|0.3528
11:23:39|0.35258
11:23:40|0.35258
11:23:41|0.35282
11:23:42|0.35282
11:23:43|0.35296
11:23:44|0.35301
11:23:45|0.35318
11:23:46|0.35315
11:23:47|0.35315
11:23:48|0.35315
11:23:49|0.35313
11:23:50|0.35302
11:23:51|0.35302
11:23:52|0.35319
11:23:53|0.35321
11:23:54|0.35321
11:23:55|0.35321
11:23:56|0.35321
11:23:57|0.35323
11:23:58|0.3532
11:23:59|0.35345
11:24:00|0.35356
11:24:02|0.3534
11:24:04|0.35364
11:24:05|0.35375
11:24:05|0.35376
11:24:08|0.35376
11:24:08|0.35376
11:24:09|0.35365
11:24:10|0.35325
11:24:11|0.35314
11:24:13|0.35314
11:24:14|0.35322
11:24:15|0.35322
11:24:16|0.3533
11:24:17|0.35362
11:24:18|0.35362
11:24:19|0.35362
11:24:20|0.35352
11:24:21|0.35352
11:24:22|0.35352
11:24:23|0.35352
11:24:24|0.35357
11:24:25|0.35314
11:24:26|0.3531
11:24:27|0.35297
11:24:28|0.35294
11:24:29|0.35294
11:24:31|0.35294
11:24:31|0.35292
11:24:32|0.35292
11:24:33|0.35292
11:24:34|0.35307
11:24:35|0.35307
11:24:36|0.35292
11:24:37|0.35301
11:24:38|0.35301
11:24:39|0.35301
11:24:40|0.35301
11:24:41|0.3527
11:24:42|0.35271
11:24:43|0.35271
11:24:44|0.35271
11:24:45|0.35264
11:24:46|0.35275
11:24:47|0.35275
11:24:48|0.35275
11:24:49|0.35275
11:24:50|0.3526
11:24:52|0.35233
11:24:52|0.35249
11:24:53|0.35249
11:24:54|0.35213
11:24:55|0.35215
11:24:56|0.35235
11:24:57|0.35216
11:24:59|0.35214
11:25:00|0.35214
11:25:01|0.35214
11:25:03|0.35201
11:25:04|0.35196
11:25:06|0.35171
11:25:07|0.352
11:25:08|0.35169
11:25:09|0.35169
11:25:11|0.35169
11:25:12|0.35181
11:25:13|0.35181
11:25:15|0.3517
11:25:16|0.35161
11:25:17|0.35203
11:25:18|0.35203
11:25:19|0.35178
11:25:20|0.35181
11:25:21|0.35181
11:25:22|0.35176
11:25:23|0.35165
11:25:24|0.35165
11:25:25|0.35175
11:25:26|0.35178
11:25:27|0.3515
11:25:28|0.35137
11:25:29|0.3515
11:25:30|0.35151
11:25:31|0.35151
11:25:32|0.35151
11:25:33|0.35151
11:25:34|0.3515
11:25:35|0.35155
11:25:36|0.35137
11:25:37|0.35135
11:25:38|0.35135
11:25:39|0.35135
11:25:40|0.35144
11:25:41|0.35136
11:25:42|0.35141
11:25:43|0.35137
11:25:44|0.3514
11:25:45|0.3514
11:25:46|0.35111
11:25:47|0.35101
11:25:48|0.35099
11:25:49|0.35109
11:25:50|0.35107
11:25:51|0.35107
11:25:52|0.35085
11:25:53|0.35063
11:25:54|0.35046
11:25:55|0.3505
11:25:56|0.35032
11:25:57|0.3504
11:25:58|0.3501
11:25:59|0.34979
11:26:00|0.35003
11:26:01|0.34988
11:26:02|0.34983
11:26:04|0.34992
11:26:06|0.34996
11:26:06|0.34996
11:26:09|0.35008
11:26:10|0.35042
11:26:11|0.35018
11:26:12|0.35018
11:26:13|0.35048
11:26:14|0.35026
11:26:16|0.3502
11:26:16|0.3502
11:26:17|0.3502
11:26:19|0.35033
11:26:19|0.35033
11:26:20|0.35036
11:26:22|0.35065
11:26:22|0.35072
11:26:23|0.35105
11:26:26|0.35048
11:26:27|0.35068
11:26:27|0.35068
11:26:28|0.35078
11:26:29|0.35078
11:26:30|0.35078
11:26:31|0.35058
11:26:33|0.35058
11:26:34|0.35044
11:26:35|0.35086
11:26:36|0.35089
11:26:37|0.3506
11:26:38|0.35065
11:26:39|0.35071
11:26:40|0.35071
11:26:41|0.35067
11:26:42|0.35081
11:26:43|0.35081
11:26:44|0.35081
11:26:45|0.35088
11:26:46|0.35092
11:26:47|0.35101
11:26:48|0.35089
11:26:49|0.35093
11:26:50|0.35093
11:26:52|0.35119
11:26:52|0.35121
11:26:53|0.35128
11:26:54|0.35127
11:26:56|0.35109
11:26:56|0.35109
11:26:57|0.35109
11:26:58|0.35103
11:26:59|0.35086
11:27:00|0.35086
11:27:01|0.35108
11:27:03|0.35103
11:27:05|0.35103
11:27:06|0.35103
11:27:07|0.35096
11:27:09|0.35103
11:27:10|0.35103
11:27:11|0.35103
11:27:13|0.35093
11:27:13|0.35093
11:27:15|0.35093
11:27:15|0.35111
11:27:16|0.35111
11:27:18|0.35111
11:27:18|0.35132
11:27:20|0.35123
11:27:21|0.35123
11:27:22|0.3515
11:27:23|0.35158
11:27:23|0.35158
11:27:25|0.3516
11:27:26|0.3516
11:27:27|0.3516
11:27:28|0.3516
11:27:29|0.35141
11:27:30|0.35141
11:27:31|0.35163
11:27:31|0.35168
11:27:33|0.3517
11:27:34|0.3517
11:27:35|0.35192
11:27:36|0.35197
11:27:36|0.35208
11:27:37|0.35217
11:27:39|0.35227
11:27:39|0.35234
11:27:41|0.35235
11:27:42|0.35252
11:27:43|0.35279
11:27:43|0.35271
11:27:44|0.35271
11:27:46|0.35233
11:27:47|0.35274
11:27:47|0.35274
11:27:48|0.3524
11:27:50|0.3524
11:27:51|0.3524
11:27:52|0.35233
11:27:52|0.35233
11:27:54|0.35214
11:27:55|0.35212
11:27:56|0.35237
11:27:57|0.35237
11:27:58|0.35237
11:27:59|0.35237
11:28:00|0.35237
11:28:00|0.35227
11:28:02|0.35242
11:28:03|0.35245
11:28:03|0.35245
11:28:06|0.35249
11:28:08|0.3524
11:28:10|0.35238
11:28:11|0.3524
11:28:12|0.35238
11:28:12|0.35238
11:28:14|0.35238
11:28:15|0.3523
11:28:15|0.3523
11:28:16|0.35237
11:28:18|0.35237
11:28:18|0.35229
11:28:19|0.35238
11:28:21|0.3524
11:28:21|0.3524
11:28:23|0.35261
11:28:23|0.3525
11:28:24|0.35238
11:28:26|0.35235
11:28:26|0.35233
11:28:27|0.35233
11:28:28|0.35237
11:28:29|0.3524
11:28:30|0.3524
11:28:31|0.3524
11:28:32|0.3524
11:28:34|0.3524
11:28:34|0.3524
11:28:35|0.35279
11:28:37|0.35264
11:28:37|0.35258
11:28:38|0.35257
11:28:39|0.35258
11:28:40|0.35266
11:28:43|0.35281
11:28:43|0.35281
11:28:44|0.35279
11:28:45|0.35279
11:28:46|0.3526
11:28:47|0.35259
11:28:49|0.35259
11:28:50|0.35265
11:28:51|0.35269
11:28:52|0.35271
11:28:53|0.35297
11:28:54|0.35282
11:28:55|0.35289
11:28:56|0.35285
11:28:57|0.35285
11:28:58|0.35285
11:28:59|0.35323
11:29:00|0.353
11:29:01|0.35326
11:29:02|0.35326
11:29:03|0.35323
11:29:04|0.35333
11:29:05|0.35351
11:29:07|0.35326
11:29:08|0.35335
11:29:09|0.35329
11:29:10|0.35336
11:29:10|0.35336
11:29:12|0.35354
11:29:13|0.35383
11:29:14|0.35361
11:29:15|0.35361
11:29:16|0.35361
11:29:17|0.35361
11:29:18|0.35375
11:29:19|0.35364
11:29:20|0.35364
11:29:21|0.35397
11:29:22|0.3539
11:29:23|0.354
11:29:24|0.354
11:29:25|0.35403
11:29:26|0.35403
11:29:27|0.354
11:29:28|0.354
11:29:29|0.35356
11:29:30|0.35385
11:29:31|0.35385
11:29:32|0.35388
11:29:33|0.35388
11:29:34|0.35388
11:29:35|0.3539
11:29:36|0.35423
11:29:37|0.35425
11:29:38|0.35414
11:29:39|0.35414
11:29:40|0.35414
11:29:41|0.35422
11:29:42|0.35429
11:29:43|0.35402
11:29:44|0.35433
11:29:45|0.35409
11:29:46|0.35414
11:29:47|0.3541
11:29:48|0.35402
11:29:49|0.35402
11:29:50|0.35414
11:29:51|0.35438
11:29:52|0.35446
11:29:53|0.3544
11:29:54|0.35425
11:29:55|0.35422
11:29:56|0.35422
11:29:57|0.35422
11:29:58|0.35444
11:29:59|0.35444
11:30:00|0.35441
11:30:01|0.35465
11:30:02|0.35474
11:30:03|0.35478
11:30:04|0.35495
11:30:05|0.35495
11:30:06|0.35496
11:30:08|0.35485
11:30:09|0.35508
11:30:11|0.35505
11:30:11|0.35524
11:30:12|0.35494
11:30:13|0.35509
11:30:14|0.35535
11:30:16|0.35516
11:30:17|0.35516
11:30:18|0.35533
11:30:18|0.35525
11:30:20|0.35545
11:30:21|0.35584
11:30:21|0.35553
11:30:23|0.35553
11:30:23|0.35553
11:30:25|0.35562
11:30:25|0.35562
11:30:26|0.35561
11:30:28|0.35569
11:30:28|0.35576
11:30:29|0.35576
11:30:30|0.35576
11:30:32|0.35586
11:30:33|0.35565
11:30:34|0.35561
11:30:34|0.35561
11:30:36|0.35558
11:30:37|0.35558
11:30:38|0.35542
11:30:39|0.35542
11:30:40|0.3556
11:30:41|0.3556
11:30:42|0.35543
11:30:43|0.35552
11:30:43|0.3555
11:30:44|0.3556
11:30:46|0.35553
11:30:47|0.35581
11:30:48|0.35581
11:30:49|0.35584
11:30:50|0.35583
11:30:51|0.35583
11:30:52|0.35583
11:30:53|0.35581
11:30:54|0.35581
11:30:54|0.35581
11:30:56|0.35581
11:30:56|0.35581
11:30:58|0.35571
11:30:59|0.35579
11:31:00|0.35559
11:31:01|0.35559
11:31:02|0.35559
11:31:03|0.35578
11:31:04|0.35578
11:31:05|0.35569
11:31:05|0.35578
11:31:07|0.3558
11:31:09|0.35596
11:31:11|0.35618
11:31:11|0.35607
11:31:12|0.35618
11:31:13|0.35625
11:31:14|0.35629
11:31:16|0.35626
11:31:16|0.35658
11:31:18|0.35648
11:31:19|0.35658
11:31:21|0.35688
11:31:21|0.35704
11:31:22|0.35702
11:31:24|0.3569
11:31:24|0.35676
11:31:25|0.35663
11:31:27|0.35609
11:31:28|0.356
11:31:29|0.35569
11:31:30|0.35584
11:31:31|0.35587
11:31:32|0.3558
11:31:33|0.3558
11:31:35|0.35596
11:31:36|0.35615
11:31:37|0.35597
11:31:38|0.35593
11:31:39|0.35584
11:31:39|0.35595
11:31:41|0.35595
11:31:42|0.35595
11:31:43|0.35595
11:31:43|0.35606
11:31:45|0.35606
11:31:45|0.3561
11:31:47|0.3561
11:31:48|0.35596
11:31:49|0.35609
11:31:50|0.35609
11:31:51|0.35609
11:31:51|0.35605
11:31:53|0.35582
11:31:54|0.35588
11:31:55|0.35588
11:31:56|0.35605
11:31:56|0.35609
11:31:57|0.35609
11:31:59|0.35609
11:32:00|0.35608
11:32:00|0.35608
11:32:02|0.3561
11:32:03|0.35609
11:32:03|0.35608
11:32:05|0.35607
11:32:06|0.35607
11:32:07|0.35607
11:32:08|0.35607
11:32:10|0.3561
11:32:12|0.356
11:32:13|0.35597
11:32:14|0.35587
11:32:16|0.35564
11:32:17|0.35559
11:32:18|0.35559
11:32:20|0.35559
11:32:21|0.35545
11:32:22|0.35582
11:32:23|0.35559
11:32:24|0.35568
11:32:25|0.35568
11:32:26|0.35568
11:32:27|0.3561
11:32:28|0.35599
11:32:29|0.3561
11:32:30|0.3561
11:32:31|0.35601
11:32:32|0.35609
11:32:33|0.35609
11:32:33|0.35599
11:32:35|0.35582
11:32:36|0.35582
11:32:37|0.35582
11:32:38|0.35595
11:32:39|0.35595
11:32:40|0.35586
11:32:41|0.35567
11:32:41|0.35567
11:32:43|0.35567
11:32:43|0.35524
11:32:45|0.35503
11:32:46|0.35515
11:32:47|0.35501
11:32:47|0.35501
11:32:49|0.35516
11:32:50|0.35501
11:32:51|0.3551
11:32:52|0.355
11:32:53|0.3551
11:32:53|0.355
11:32:55|0.355
11:32:56|0.35487
11:32:57|0.35487
11:32:58|0.35491
11:32:59|0.355
11:33:00|0.35468
11:33:00|0.35468
11:33:02|0.35485
11:33:04|0.35468
11:33:04|0.35468
11:33:06|0.3547
11:33:06|0.35451
11:33:08|0.35442
11:33:08|0.35441
11:33:11|0.35445
11:33:13|0.35454
11:33:14|0.35454
11:33:15|0.35458
11:33:16|0.35463
11:33:17|0.35463
11:33:18|0.35459
11:33:19|0.35459
11:33:20|0.35442
11:33:21|0.35442
11:33:23|0.35446
11:33:24|0.35447
11:33:25|0.3546
11:33:26|0.35472
11:33:27|0.3546
11:33:28|0.3546
11:33:29|0.3546
11:33:30|0.3546
11:33:31|0.35476
11:33:32|0.35475
11:33:33|0.35503
11:33:34|0.35503
11:33:35|0.3551
11:33:36|0.35523
11:33:37|0.35557
11:33:38|0.35555
11:33:39|0.35555
11:33:40|0.35559
11:33:41|0.35574
11:33:42|0.35597
11:33:43|0.35594
11:33:44|0.35602
11:33:45|0.3561
11:33:46|0.35602
11:33:47|0.35612
11:33:48|0.35606
11:33:49|0.35591
11:33:50|0.356
11:33:51|0.35585
11:33:52|0.35585
11:33:53|0.35575
11:33:54|0.3559
11:33:55|0.35591
11:33:56|0.35602
11:33:58|0.35589
11:33:59|0.356
11:34:00|0.35591
11:34:01|0.35605
11:34:01|0.35608
11:34:03|0.35607
11:34:03|0.35606
11:34:05|0.35603
11:34:06|0.35603
11:34:07|0.35603
11:34:08|0.35603
11:34:09|0.35596
11:34:10|0.35596
11:34:12|0.35602
11:34:13|0.35621
11:34:15|0.35611
11:34:16|0.35599
11:34:16|0.35606
11:34:18|0.35606
11:34:20|0.3562
11:34:20|0.35606
11:34:22|0.35606
11:34:23|0.35606
11:34:24|0.35636
11:34:25|0.35636
11:34:26|0.3564
11:34:27|0.35643
11:34:29|0.35643
11:34:30|0.35646
11:34:31|0.35669
11:34:32|0.35665
11:34:33|0.35657
11:34:34|0.35657
11:34:35|0.35641
11:34:36|0.35646
11:34:37|0.35648
11:34:38|0.3565
11:34:39|0.3562
11:34:40|0.3562
11:34:41|0.35638
11:34:42|0.35638
11:34:44|0.35638
11:34:44|0.35638
11:34:46|0.35633
11:34:46|0.35633
11:34:47|0.35651
11:34:48|0.35651
11:34:49|0.35627
11:34:50|0.35627
11:34:51|0.35638
11:34:52|0.35638
11:34:53|0.35639
11:34:54|0.35639
11:34:55|0.35639
11:34:56|0.3564
11:34:57|0.35638
11:34:59|0.35638
11:34:59|0.35626
11:35:00|0.35638
11:35:03|0.35636
11:35:03|0.35636
11:35:04|0.35637
11:35:05|0.35636
11:35:06|0.35615
11:35:07|0.35615
11:35:08|0.35616
11:35:09|0.35616
11:35:10|0.35611
11:35:12|0.3559
11:35:14|0.35584
11:35:16|0.35565
11:35:16|0.3555
11:35:18|0.3555
11:35:19|0.3555
11:35:20|0.35555
11:35:21|0.35555
11:35:22|0.35547
11:35:23|0.35547
11:35:25|0.35564
11:35:26|0.35579
11:35:27|0.35579
11:35:28|0.35579
11:35:29|0.35589
11:35:30|0.35573
11:35:31|0.35573
11:35:31|0.35553
11:35:32|0.35558
11:35:34|0.35547
11:35:35|0.35542
11:35:36|0.35542
11:35:37|0.35523
11:35:38|0.35542
11:35:39|0.35542
11:35:40|0.35547
11:35:41|0.35514
11:35:42|0.35512
11:35:43|0.35534
11:35:44|0.35525
11:35:45|0.35519
11:35:46|0.35513
11:35:47|0.35513
11:35:48|0.35513
11:35:49|0.35531
11:35:50|0.35531
11:35:51|0.35526
11:35:52|0.35526
11:35:53|0.35547
11:35:54|0.35547
11:35:55|0.35561
11:35:56|0.35592
11:35:57|0.35592
11:35:58|0.35592
11:35:59|0.35602
11:36:00|0.35602
11:36:01|0.35597
11:36:02|0.35613
11:36:03|0.35613
11:36:04|0.35613
11:36:05|0.35613
11:36:06|0.35618
11:36:07|0.35618
11:36:08|0.35614
11:36:09|0.35659
11:36:10|0.35679
11:36:11|0.35672
11:36:12|0.35653
11:36:14|0.35669
11:36:15|0.35647
11:36:16|0.35623
11:36:17|0.3564
11:36:19|0.35634
11:36:20|0.35657
11:36:21|0.35657
11:36:22|0.35645
11:36:23|0.35645
11:36:24|0.35643
11:36:25|0.35635
11:36:26|0.35657
11:36:27|0.35657
11:36:28|0.35644
11:36:29|0.35644
11:36:31|0.35653
11:36:31|0.35653
11:36:33|0.35653
11:36:33|0.35653
11:36:35|0.35653
11:36:36|0.35644
11:36:37|0.35644
11:36:38|0.35653
11:36:38|0.35653
11:36:40|0.35661
11:36:40|0.35675
11:36:41|0.35685
11:36:43|0.35695
11:36:43|0.35696
11:36:45|0.357
11:36:46|0.35706
11:36:47|0.357
11:36:47|0.35681
11:36:49|0.35628
11:36:49|0.35628
11:36:50|0.35641
11:36:52|0.35641
11:36:52|0.35626
11:36:53|0.3563
11:36:55|0.35617
11:36:56|0.35617
11:36:56|0.35622
11:36:57|0.35622
11:36:58|0.35622
11:36:59|0.35622
11:37:00|0.35622
11:37:01|0.35622
11:37:02|0.35625
11:37:04|0.35625
11:37:04|0.35625
11:37:06|0.35624
11:37:07|0.35624
11:37:08|0.35624
11:37:08|0.35624
11:37:10|0.35621
11:37:12|0.35627
11:37:12|0.35624
11:37:14|0.35624
11:37:15|0.356
11:37:16|0.356
11:37:17|0.356
11:37:18|0.35575
11:37:19|0.35575
11:37:20|0.35579
11:37:21|0.35577
11:37:22|0.35577
11:37:23|0.35548
11:37:25|0.35558
11:37:26|0.35558
11:37:26|0.3555
11:37:27|0.35548
11:37:30|0.35548
11:37:31|0.35548
11:37:31|0.35548
11:37:32|0.35562
11:37:33|0.35562
11:37:34|0.35572
11:37:36|0.35557
11:37:36|0.35577
11:37:37|0.35577
11:37:38|0.35561
11:37:39|0.35579
11:37:40|0.35579
11:37:41|0.35579
11:37:42|0.35579
11:37:43|0.35579
11:37:44|0.35579
11:37:45|0.35593
11:37:46|0.35581
11:37:47|0.35581
11:37:48|0.35581
11:37:49|0.35578
11:37:50|0.35578
11:37:51|0.35584
11:37:53|0.35579
11:37:54|0.35579
11:37:55|0.35597
11:37:56|0.35597
11:37:57|0.35597
11:37:58|0.35585
11:37:59|0.35595
11:38:00|0.35595
11:38:01|0.35599
11:38:01|0.35599
11:38:03|0.35578
11:38:03|0.35578
11:38:05|0.35578
11:38:06|0.35578
11:38:07|0.35578
11:38:08|0.35578
11:38:09|0.35586
11:38:09|0.35586
11:38:11|0.35582
11:38:11|0.35582
11:38:12|0.35582
11:38:14|0.35582
11:38:16|0.35591
11:38:17|0.35599
11:38:19|0.35599
11:38:21|0.35599
11:38:21|0.35599
11:38:22|0.35599
11:38:23|0.35599
11:38:24|0.35622
11:38:25|0.35629
11:38:27|0.35629
11:38:27|0.35629
11:38:28|0.35629
11:38:30|0.35612
11:38:30|0.35607
11:38:31|0.35608
11:38:32|0.35631
11:38:33|0.3561
11:38:35|0.3561
11:38:36|0.3561
11:38:36|0.3561
11:38:39|0.35625
11:38:39|0.35635
11:38:40|0.3564
11:38:41|0.3564
11:38:42|0.3564
11:38:43|0.35625
11:38:45|0.35625
11:38:45|0.35618
11:38:46|0.3561
11:38:47|0.35591
11:38:48|0.3558
11:38:50|0.3558
11:38:51|0.35578
11:38:51|0.35577
11:38:52|0.35567
11:38:54|0.35567
11:38:55|0.35562
11:38:56|0.35558
11:38:56|0.35558
11:38:58|0.35558
11:38:59|0.35558
11:39:00|0.35589
11:39:01|0.35591
11:39:03|0.35585
11:39:03|0.35585
11:39:05|0.35601
11:39:06|0.35601
11:39:07|0.35601
11:39:08|0.35599
11:39:09|0.35599
11:39:10|0.35599
11:39:11|0.35599
11:39:12|0.35601
11:39:12|0.35601
11:39:13|0.35598
11:39:14|0.3559
11:39:17|0.35591
11:39:19|0.35562
11:39:20|0.35562
11:39:21|0.35597
11:39:23|0.35597
11:39:23|0.35571
11:39:24|0.35579
11:39:26|0.35579
11:39:26|0.35579
11:39:27|0.35574
11:39:28|0.35562
11:39:29|0.35576
11:39:30|0.35578
11:39:32|0.35577
11:39:33|0.35577
11:39:34|0.35577
11:39:35|0.35577
11:39:36|0.35577
11:39:37|0.35577
11:39:39|0.35573
11:39:40|0.3558
11:39:41|0.3558
11:39:42|0.3558
11:39:43|0.3558
11:39:44|0.35562
11:39:45|0.35564
11:39:46|0.35564
11:39:47|0.35564
11:39:48|0.35568
11:39:49|0.35566
11:39:50|0.35566
11:39:51|0.35563
11:39:52|0.35563
11:39:53|0.35557
11:39:54|0.35557
11:39:55|0.35557
11:39:56|0.35557
11:39:57|0.35561
11:39:58|0.3558
11:39:59|0.3558
11:40:00|0.3558
11:40:01|0.356
11:40:02|0.35624
11:40:04|0.35624
11:40:04|0.35624
11:40:05|0.35624
11:40:06|0.35624
11:40:07|0.35621
11:40:08|0.35619
11:40:09|0.35617
11:40:10|0.35617
11:40:11|0.35621
11:40:12|0.35613
11:40:13|0.35613
11:40:14|0.35609
11:40:15|0.35609
11:40:18|0.35609
11:40:19|0.35598
11:40:20|0.35599
11:40:21|0.35595
11:40:22|0.35598
11:40:24|0.3558
11:40:25|0.3558
11:40:26|0.3558
11:40:27|0.3558
11:40:28|0.35588
11:40:30|0.35588
11:40:30|0.35609
11:40:31|0.35609
11:40:32|0.35608
11:40:34|0.35608
11:40:35|0.35585
11:40:36|0.356
11:40:37|0.35597
11:40:38|0.35587
11:40:39|0.35606
11:40:40|0.35606
11:40:41|0.35606
11:40:42|0.3558
11:40:43|0.35582
11:40:44|0.35581
11:40:45|0.35581
11:40:46|0.35581
11:40:47|0.35571
11:40:48|0.35607
11:40:49|0.35607
11:40:50|0.35593
11:40:51|0.35593
11:40:52|0.35593
11:40:53|0.35574
11:40:54|0.35574
11:40:55|0.35582
11:40:56|0.35582
11:40:57|0.35561
11:40:58|0.35563
11:40:59|0.35563
11:41:00|0.35563
11:41:01|0.35556
11:41:02|0.35553
11:41:03|0.35552
11:41:04|0.3555
11:41:05|0.3555
11:41:06|0.35545
11:41:07|0.35545
11:41:08|0.35551
11:41:09|0.35549
11:41:10|0.35554
11:41:11|0.35543
11:41:12|0.35562
11:41:13|0.35563
11:41:14|0.35557
11:41:15|0.35557
11:41:16|0.35549
11:41:17|0.35549
11:41:18|0.35563
11:41:20|0.35583
11:41:22|0.35588
11:41:23|0.35569
11:41:25|0.35569
11:41:25|0.35609
11:41:26|0.35609
11:41:27|0.3559
11:41:28|0.3559
11:41:29|0.3559
11:41:30|0.3559
11:41:31|0.35593
11:41:32|0.35593
11:41:33|0.35593
11:41:34|0.35606
11:41:35|0.35608
11:41:36|0.35607
11:41:37|0.35607
11:41:38|0.35607
11:41:39|0.35607
11:41:40|0.35607
11:41:41|0.35607
11:41:42|0.35607
11:41:43|0.35621
11:41:44|0.35621
11:41:45|0.35621
11:41:46|0.35626
11:41:47|0.35626
11:41:49|0.35604
11:41:49|0.35604
11:41:51|0.35604
11:41:51|0.35604
11:41:52|0.35603
11:41:53|0.35581
11:41:54|0.35575
11:41:55|0.35575
11:41:56|0.35575
11:41:57|0.35562
11:41:58|0.35562
11:42:00|0.35562
11:42:00|0.35562
11:42:01|0.35552
11:42:02|0.35548
11:42:04|0.35551
11:42:04|0.35551
11:42:05|0.35548
11:42:06|0.35548
11:42:07|0.35548
11:42:08|0.35548
11:42:09|0.3557
11:42:10|0.35565
11:42:11|0.35565
11:42:12|0.3557
11:42:13|0.35587
11:42:15|0.35587
11:42:15|0.35587
11:42:16|0.35585
11:42:18|0.35586
11:42:20|0.35587
11:42:21|0.35587
11:42:22|0.35587
11:42:23|0.35587
11:42:25|0.35587
11:42:26|0.35575
11:42:27|0.35577
11:42:28|0.35582
11:42:30|0.35572
11:42:30|0.35574
11:42:32|0.35574
11:42:33|0.35574
11:42:34|0.35574
11:42:34|0.35536
11:42:35|0.35534
11:42:38|0.35534
11:42:38|0.35526
11:42:39|0.35507
11:42:40|0.35507
11:42:41|0.35507
11:42:43|0.35534
11:42:43|0.35525
11:42:44|0.35525
11:42:45|0.35493
11:42:46|0.35493
11:42:47|0.35484
11:42:48|0.35484
11:42:50|0.35473
11:42:50|0.35473
11:42:52|0.35462
11:42:52|0.35447
11:42:53|0.35444
11:42:54|0.35416
11:42:56|0.35421
11:42:58|0.35416
11:42:59|0.35416
11:42:59|0.3541
11:43:00|0.3541
11:43:02|0.3541
11:43:02|0.35436
11:43:04|0.35443
11:43:04|0.35443
11:43:05|0.35443
11:43:06|0.35462
11:43:07|0.35462
11:43:08|0.35472
11:43:09|0.35484
11:43:10|0.35484
11:43:11|0.35485
11:43:13|0.35492
11:43:13|0.35506
11:43:14|0.35495
11:43:15|0.35495
11:43:16|0.35495
11:43:17|0.35495
11:43:18|0.35483
11:43:21|0.3548
11:43:22|0.3548
11:43:24|0.35492
11:43:25|0.35492
11:43:27|0.35492
11:43:28|0.35495
11:43:29|0.35495
11:43:29|0.35512
11:43:30|0.35486
11:43:32|0.35502
11:43:32|0.35502
11:43:33|0.35502
11:43:34|0.35503
11:43:37|0.35503
11:43:38|0.355
11:43:38|0.35492
11:43:39|0.35521
11:43:40|0.35521
11:43:41|0.35494
11:43:43|0.35502
11:43:45|0.35503
11:43:45|0.35503
11:43:46|0.35502
11:43:47|0.35502
11:43:48|0.35502
11:43:49|0.35491
11:43:50|0.35473
11:43:51|0.35473
11:43:52|0.35494
11:43:53|0.35494
11:43:54|0.35494
11:43:55|0.35496
11:43:56|0.35496
11:43:57|0.35496
11:43:58|0.35487
11:43:59|0.3549
11:44:00|0.3549
11:44:01|0.35481
11:44:02|0.35481
11:44:03|0.35492
11:44:04|0.35492
11:44:05|0.35483
11:44:06|0.35481
11:44:07|0.35481
11:44:08|0.35497
11:44:09|0.35488
11:44:10|0.35488
11:44:11|0.35488
11:44:12|0.35503
11:44:13|0.35527
11:44:14|0.3554
11:44:15|0.3554
11:44:16|0.3554
11:44:17|0.35533
11:44:18|0.3552
11:44:19|0.3552
11:44:21|0.35515
11:44:22|0.35515
11:44:24|0.35514
11:44:25|0.35514
11:44:26|0.35514
11:44:27|0.355
11:44:28|0.35486
11:44:30|0.35486
11:44:31|0.35456
11:44:32|0.3545
11:44:33|0.35425
11:44:35|0.35453
11:44:35|0.35429
11:44:36|0.35445
11:44:37|0.35436
11:44:39|0.35436
11:44:39|0.35435
11:44:40|0.35436
11:44:41|0.3543
11:44:43|0.3543
11:44:43|0.3541
11:44:44|0.35393
11:44:45|0.35393
11:44:46|0.35393
11:44:47|0.35372
11:44:48|0.35376
11:44:49|0.35412
11:44:50|0.35413
11:44:51|0.35413
11:44:52|0.35413
11:44:53|0.354
11:44:54|0.354
11:44:55|0.35417
11:44:56|0.3535
11:44:57|0.3535
11:44:59|0.35372
11:44:59|0.35399
11:45:00|0.35399
11:45:01|0.35399
11:45:02|0.35399
11:45:03|0.35399
11:45:05|0.35399
11:45:05|0.35394
11:45:06|0.35378
11:45:07|0.35357
11:45:08|0.35357
11:45:09|0.35349
11:45:10|0.35349
11:45:11|0.3534
11:45:12|0.3534
11:45:13|0.35327
11:45:14|0.3525
11:45:15|0.35246
11:45:16|0.35234
11:45:17|0.35244
11:45:18|0.352
11:45:19|0.35218
11:45:20|0.35227
11:45:22|0.35227
11:45:24|0.35227
11:45:25|0.35218
11:45:27|0.35203
11:45:28|0.352
11:45:29|0.35209
11:45:30|0.35209
11:45:31|0.35216
11:45:32|0.35238
11:45:33|0.35257
11:45:34|0.35241
11:45:35|0.35256
11:45:36|0.35254
11:45:37|0.35254
11:45:38|0.35255
11:45:39|0.35261
11:45:40|0.35271
11:45:41|0.35276
11:45:42|0.35267
11:45:43|0.35251
11:45:44|0.35251
11:45:45|0.35255
11:45:46|0.35254
11:45:47|0.35268
11:45:48|0.35267
11:45:49|0.35267
11:45:50|0.35267
11:45:54|0.35254
11:45:55|0.35248
11:45:55|0.35222
11:45:57|0.35247
11:45:58|0.35213
11:45:58|0.35224
11:46:00|0.35215
11:46:01|0.35202
11:46:02|0.3521
11:46:03|0.3521
11:46:03|0.35207
11:46:05|0.35219
11:46:06|0.35229
11:46:06|0.35229
11:46:08|0.35244
11:46:08|0.35246
11:46:10|0.35246
11:46:10|0.35209
11:46:11|0.3521
11:46:13|0.3521
11:46:14|0.35217
11:46:14|0.35217
11:46:16|0.35283
11:46:17|0.35282
11:46:18|0.35279
11:46:18|0.35279
11:46:20|0.35282
11:46:20|0.35282
11:46:22|0.35277
11:46:24|0.3528
11:46:26|0.35259
11:46:26|0.35243
11:46:27|0.35255
11:46:28|0.35255
11:46:30|0.35245
11:46:32|0.35245
11:46:33|0.35255
11:46:34|0.35255
11:46:35|0.35255
11:46:36|0.35255
11:46:37|0.35255
11:46:38|0.3525
11:46:39|0.3525
11:46:40|0.3525
11:46:41|0.35227
11:46:42|0.35227
11:46:43|0.35202
11:46:44|0.35211
11:46:45|0.35211
11:46:46|0.35207
11:46:47|0.35207
11:46:48|0.35206
11:46:49|0.35221
11:46:50|0.35222
11:46:51|0.35221
11:46:52|0.35227
11:46:54|0.35206
11:46:55|0.35227
11:46:56|0.35221
11:46:56|0.35201
11:46:58|0.352
11:46:58|0.35213
11:47:00|0.35194
11:47:00|0.35201
11:47:01|0.35186
11:47:02|0.352
11:47:03|0.35185
11:47:04|0.35185
11:47:05|0.35183
11:47:07|0.35183
11:47:08|0.35149
11:47:09|0.3515
11:47:10|0.3515
11:47:10|0.35157
11:47:11|0.35133
11:47:12|0.35131
11:47:15|0.35122
11:47:15|0.35114
11:47:16|0.35111
11:47:17|0.35108
11:47:19|0.35099
11:47:19|0.351
11:47:20|0.351
11:47:21|0.35099
11:47:22|0.35099
11:47:24|0.35092
11:47:26|0.35091
11:47:27|0.35052
11:47:28|0.35081
11:47:30|0.35075
11:47:31|0.35063
11:47:33|0.35107
11:47:33|0.35107
11:47:34|0.351
11:47:35|0.3513
11:47:36|0.3513
11:47:37|0.3513
11:47:38|0.3513
11:47:39|0.3513
11:47:40|0.3513
11:47:41|0.3513
11:47:42|0.35134
11:47:43|0.35134
11:47:44|0.35157
11:47:45|0.35157
11:47:47|0.35159
11:47:48|0.35168
11:47:49|0.35168
11:47:49|0.35168
11:47:51|0.35181
11:47:51|0.35181
11:47:53|0.35171
11:47:53|0.35171
11:47:55|0.3517
11:47:56|0.35181
11:47:57|0.35168
11:47:58|0.35168
11:47:58|0.35168
11:47:59|0.35168
11:48:00|0.35177
11:48:01|0.35177
11:48:03|0.35168
11:48:03|0.35168
11:48:04|0.35168
11:48:06|0.35168
11:48:06|0.35168
11:48:07|0.35168
11:48:09|0.35168
11:48:10|0.35177
11:48:10|0.35168
11:48:11|0.35168
11:48:12|0.352
11:48:13|0.35194
11:48:14|0.35248
11:48:16|0.35247
11:48:17|0.35242
11:48:18|0.35243
11:48:18|0.35243
11:48:20|0.35224
11:48:21|0.35242
11:48:21|0.35242
11:48:22|0.35242
11:48:23|0.35242
11:48:24|0.35232
11:48:27|0.35215
11:48:28|0.3523
11:48:29|0.3523
11:48:29|0.3523
11:48:31|0.3523
11:48:32|0.35226
11:48:32|0.3523
11:48:35|0.3523
11:48:36|0.35187
11:48:37|0.35188
11:48:38|0.35188
11:48:39|0.3519
11:48:40|0.3519
11:48:41|0.3519
11:48:42|0.35221
11:48:44|0.35232
11:48:45|0.35221
11:48:45|0.35226
11:48:47|0.3526
11:48:47|0.3526
11:48:48|0.35244
11:48:49|0.3526
11:48:51|0.35272
11:48:51|0.35265
11:48:52|0.35277
11:48:54|0.35277
11:48:54|0.35282
11:48:55|0.35266
11:48:56|0.3529
11:48:57|0.3529
11:48:58|0.3528
11:48:59|0.35289
11:49:01|0.35298
11:49:02|0.353
11:49:02|0.353
11:49:03|0.353
11:49:04|0.35277
11:49:05|0.35277
11:49:06|0.35275
11:49:08|0.35275
11:49:09|0.35269
11:49:09|0.35269
11:49:11|0.35269
11:49:11|0.35297
11:49:13|0.35278
11:49:13|0.35251
11:49:14|0.35251
11:49:15|0.35251
11:49:16|0.35251
11:49:17|0.35247
11:49:18|0.35247
11:49:19|0.35249
11:49:22|0.35249
11:49:22|0.35249
11:49:23|0.35267
11:49:24|0.35267
11:49:26|0.35267
11:49:27|0.35278
11:49:28|0.35278
11:49:29|0.35277
11:49:30|0.35277
11:49:31|0.35288
11:49:33|0.35284
11:49:34|0.35284
11:49:35|0.35323
11:49:35|0.35345
11:49:37|0.35327
11:49:38|0.35344
11:49:39|0.35347
11:49:40|0.35355
11:49:41|0.35351
11:49:42|0.35344
11:49:43|0.35348
11:49:44|0.35361
11:49:45|0.35365
11:49:46|0.35356
11:49:47|0.3535
11:49:48|0.35358
11:49:49|0.35358
11:49:50|0.35357
11:49:52|0.35357
11:49:53|0.35359
11:49:54|0.35359
11:49:54|0.35359
11:49:55|0.35361
11:49:56|0.35361
11:49:58|0.35368
11:49:59|0.35384
11:50:00|0.35365
11:50:00|0.35379
11:50:02|0.35379
11:50:03|0.35371
11:50:04|0.35372
11:50:04|0.35375
11:50:05|0.35377
11:50:06|0.35363
11:50:07|0.35363
11:50:09|0.35365
11:50:09|0.35371
11:50:10|0.35371
11:50:11|0.3536
11:50:12|0.35341
11:50:14|0.35344
11:50:15|0.35353
11:50:15|0.35353
11:50:16|0.35357
11:50:17|0.35357
11:50:18|0.35357
11:50:19|0.35376
11:50:20|0.35379
11:50:21|0.35379
11:50:23|0.35384
11:50:23|0.35381
11:50:24|0.35391
11:50:25|0.35404
11:50:28|0.35388
11:50:29|0.35392
11:50:30|0.354
11:50:31|0.35405
11:50:32|0.35408
11:50:33|0.35408
11:50:35|0.35423
11:50:36|0.35426
11:50:38|0.35423
11:50:38|0.35427
11:50:40|0.3543
11:50:41|0.3543
11:50:42|0.3543
11:50:43|0.35411
11:50:44|0.35409
11:50:44|0.35399
11:50:46|0.35399
11:50:47|0.35388
11:50:47|0.35377
11:50:48|0.35372
11:50:49|0.35379
11:50:50|0.35379
11:50:53|0.35358
11:50:53|0.35354
11:50:54|0.35354
11:50:55|0.35354
11:50:57|0.35326
11:50:58|0.35331
11:50:59|0.35331
11:51:00|0.3531
11:51:01|0.3531
11:51:02|0.35318
11:51:03|0.35319
11:51:04|0.35319
11:51:05|0.35319
11:51:06|0.35312
11:51:07|0.35312
11:51:08|0.35309
11:51:09|0.35309
11:51:10|0.35312
11:51:11|0.35314
11:51:12|0.35286
11:51:13|0.35304
11:51:14|0.35304
11:51:15|0.35286
11:51:16|0.35284
11:51:17|0.35286
11:51:18|0.35268
11:51:19|0.35274
11:51:20|0.35293
11:51:21|0.35283
11:51:22|0.35283
11:51:23|0.35287
11:51:24|0.35287
11:51:25|0.35282
11:51:26|0.35278
11:51:27|0.3528
11:51:29|0.35279
11:51:31|0.35279
11:51:31|0.35279
11:51:33|0.35286
11:51:35|0.35268
11:51:37|0.35267
11:51:38|0.35249
11:51:38|0.35264
11:51:39|0.35264
11:51:40|0.35243
11:51:41|0.35233
11:51:42|0.35233
11:51:43|0.3522
11:51:44|0.35232
11:51:45|0.35232
11:51:46|0.35232
11:51:47|0.35232
11:51:48|0.35232
11:51:50|0.35213
11:51:51|0.35216
11:51:51|0.35228
11:51:52|0.35211
11:51:53|0.35216
11:51:54|0.35216
11:51:55|0.35232
11:51:56|0.35217
11:51:57|0.35244
11:51:59|0.35232
11:52:00|0.35232
11:52:00|0.35232
11:52:01|0.35238
11:52:02|0.35248
11:52:04|0.35248
11:52:04|0.35248
11:52:05|0.35212
11:52:07|0.35208
11:52:07|0.35208
11:52:08|0.35228
11:52:09|0.35228
11:52:11|0.35228
11:52:11|0.35213
11:52:12|0.35208
11:52:13|0.35208
11:52:14|0.35208
11:52:15|0.35208
11:52:16|0.35213
11:52:17|0.35213
11:52:18|0.35213
11:52:19|0.35213
11:52:21|0.35213
11:52:22|0.35213
11:52:22|0.35208
11:52:23|0.35213
11:52:25|0.35243
11:52:26|0.3523
11:52:27|0.3523
11:52:27|0.35233
11:52:30|0.35227
11:52:32|0.3524
11:52:33|0.3524
11:52:33|0.35241
11:52:34|0.35248
11:52:36|0.35248
11:52:36|0.35248
11:52:38|0.35253
11:52:39|0.35253
11:52:40|0.35253
11:52:41|0.35253
11:52:42|0.35253
11:52:43|0.35256
11:52:44|0.35256
11:52:45|0.35256
11:52:46|0.35256
11:52:47|0.35248
11:52:48|0.35248
11:52:49|0.35279
11:52:50|0.35279
11:52:51|0.35279
11:52:52|0.35261
11:52:53|0.35268
11:52:54|0.35268
11:52:55|0.35268
11:52:56|0.35272
11:52:57|0.35258
11:52:58|0.35258
11:52:59|0.35233
11:53:00|0.35228
11:53:01|0.35223
11:53:02|0.35223
11:53:03|0.35223
11:53:04|0.35223
11:53:05|0.35216
11:53:06|0.35216
11:53:07|0.35216
11:53:08|0.352
11:53:09|0.35188
11:53:10|0.35188
11:53:11|0.35209
11:53:12|0.35209
11:53:13|0.35209
11:53:14|0.352
11:53:15|0.352
11:53:16|0.352
11:53:17|0.35209
11:53:18|0.35209
11:53:20|0.35209
11:53:20|0.35209
11:53:21|0.35184
11:53:22|0.35184
11:53:23|0.35184
11:53:24|0.35216
11:53:25|0.35228
11:53:26|0.35227
11:53:27|0.35238
11:53:28|0.35238
11:53:30|0.35242
11:53:32|0.35246
11:53:33|0.35263
11:53:35|0.35259
11:53:36|0.35259
11:53:37|0.35258
11:53:39|0.35258
11:53:40|0.35256
11:53:40|0.35256
11:53:42|0.35256
11:53:42|0.35256
11:53:44|0.35256
11:53:45|0.35256
11:53:45|0.3527
11:53:46|0.35273
11:53:47|0.35276
11:53:49|0.35279
11:53:49|0.35279
11:53:50|0.35278
11:53:52|0.35267
11:53:53|0.35267
11:53:53|0.35267
11:53:55|0.35267
11:53:56|0.35275
11:53:56|0.35256
11:53:57|0.35256
11:53:58|0.35234
11:54:00|0.35232
11:54:00|0.35232
11:54:02|0.35228
11:54:02|0.35228
11:54:03|0.35217
11:54:04|0.35215
11:54:05|0.35211
11:54:06|0.35223
11:54:07|0.35223
11:54:09|0.35223
11:54:09|0.35223
11:54:11|0.35206
11:54:11|0.35196
11:54:13|0.35196
11:54:13|0.35196
11:54:15|0.35211
11:54:15|0.35201
11:54:16|0.35201
11:54:17|0.35228
11:54:19|0.35228
11:54:20|0.35228
11:54:20|0.35207
11:54:21|0.35213
11:54:23|0.35233
11:54:24|0.35207
11:54:25|0.35207
11:54:26|0.35207
11:54:27|0.35214
11:54:28|0.3522
11:54:29|0.3522
11:54:29|0.3522
11:54:32|0.35243
11:54:34|0.35227
11:54:35|0.35244
11:54:36|0.35243
11:54:38|0.35243
11:54:38|0.35243
11:54:40|0.35243
11:54:40|0.35248
11:54:41|0.35239
11:54:42|0.35226
11:54:43|0.35226
11:54:45|0.35218
11:54:46|0.35218
11:54:47|0.35218
11:54:49|0.35218
11:54:49|0.35218
11:54:50|0.35218
11:54:51|0.35208
11:54:52|0.35201
11:54:53|0.35201
11:54:54|0.35201
11:54:55|0.35201
11:54:56|0.352
11:54:57|0.352
11:54:58|0.35192
11:54:59|0.35176
11:55:00|0.35176
11:55:01|0.35177
11:55:02|0.35173
11:55:03|0.35173
11:55:04|0.35173
11:55:06|0.35197
11:55:06|0.35197
11:55:07|0.35202
11:55:08|0.35218
11:55:09|0.35238
11:55:10|0.35214
11:55:11|0.35214
11:55:12|0.35214
11:55:13|0.35234
11:55:14|0.35234
11:55:15|0.35228
11:55:16|0.35228
11:55:17|0.35212
11:55:18|0.35212
11:55:19|0.35212
11:55:21|0.35212
11:55:21|0.35212
11:55:22|0.35211
11:55:23|0.35211
11:55:24|0.35211
11:55:25|0.35211
11:55:26|0.3521
11:55:27|0.3521
11:55:28|0.3521
11:55:29|0.3521
11:55:30|0.352
11:55:32|0.35197
11:55:34|0.35195
11:55:36|0.35189
11:55:36|0.35189
11:55:38|0.35189
11:55:39|0.35189
11:55:41|0.35173
11:55:42|0.35165
11:55:44|0.35165
11:55:44|0.35165
11:55:46|0.35165
11:55:46|0.35171
11:55:47|0.3516
11:55:49|0.3516
11:55:50|0.35158
11:55:51|0.35158
11:55:51|0.35174
11:55:53|0.35174
11:55:54|0.35169
11:55:55|0.35152
11:55:56|0.35152
11:55:57|0.35155
11:55:57|0.35155
11:55:59|0.35155
11:55:59|0.35155
11:56:01|0.35155
11:56:01|0.35147
11:56:02|0.35145
11:56:03|0.35184
11:56:05|0.35167
11:56:05|0.35167
11:56:08|0.35167
11:56:08|0.35174
11:56:09|0.35174
11:56:10|0.35174
11:56:11|0.35189
11:56:12|0.35203
11:56:13|0.35193
11:56:14|0.35196
11:56:15|0.35196
11:56:16|0.35196
11:56:17|0.35196
11:56:18|0.35196
11:56:19|0.35212
11:56:20|0.35212
11:56:21|0.35213
11:56:22|0.35221
11:56:23|0.35221
11:56:24|0.35221
11:56:25|0.35221
11:56:26|0.35221
11:56:27|0.35221
11:56:28|0.35221
11:56:29|0.35223
11:56:30|0.3523
11:56:32|0.35239
11:56:33|0.35254
11:56:34|0.35254
11:56:36|0.35258
11:56:38|0.35248
11:56:39|0.35235
11:56:40|0.35187
11:56:41|0.35218
11:56:42|0.35218
11:56:43|0.35212
11:56:45|0.35213
11:56:46|0.35199
11:56:47|0.35199
11:56:48|0.35199
11:56:49|0.35199
11:56:50|0.35205
11:56:51|0.35205
11:56:52|0.35205
11:56:53|0.35216
11:56:53|0.35216
11:56:55|0.35216
11:56:56|0.35206
11:56:56|0.35206
11:56:58|0.35206
11:56:59|0.35205
11:57:00|0.35205
11:57:01|0.35205
11:57:02|0.35219
11:57:03|0.35219
11:57:04|0.35219
11:57:05|0.35219
11:57:06|0.35219
11:57:07|0.35219
11:57:08|0.35229
11:57:09|0.35221
11:57:09|0.35256
11:57:11|0.35256
11:57:12|0.35237
11:57:13|0.35237
11:57:15|0.35237
11:57:15|0.35235
11:57:17|0.35235
11:57:17|0.35235
11:57:19|0.35252
11:57:20|0.35261
11:57:20|0.35273
11:57:22|0.35266
11:57:22|0.35267
11:57:24|0.35273
11:57:25|0.35273
11:57:25|0.35273
11:57:27|0.35273
11:57:27|0.35271
11:57:28|0.35271
11:57:29|0.35271
11:57:30|0.3527
11:57:31|0.3527
11:57:32|0.3527
11:57:35|0.35283
11:57:36|0.35326
11:57:37|0.35321
11:57:38|0.35321
11:57:40|0.35309
11:57:41|0.35309
11:57:43|0.35309
11:57:44|0.35309
11:57:45|0.35303
11:57:46|0.35303
11:57:47|0.35302
11:57:47|0.35302
11:57:50|0.35303
11:57:51|0.35303
11:57:51|0.35303
11:57:53|0.35275
11:57:54|0.35281
11:57:55|0.35281
11:57:56|0.35281
11:57:56|0.35293
11:57:57|0.35293
11:57:59|0.35293
11:57:59|0.35293
11:58:00|0.35293
11:58:02|0.35321
11:58:02|0.35321
11:58:03|0.35342
11:58:04|0.35327
11:58:05|0.35325
11:58:06|0.35325
11:58:07|0.35313
11:58:09|0.35313
11:58:09|0.35302
11:58:10|0.35308
11:58:12|0.35308
11:58:12|0.35308
11:58:14|0.35308
11:58:14|0.35308
11:58:16|0.35308
11:58:16|0.35308
11:58:17|0.35308
11:58:18|0.35301
11:58:19|0.35301
11:58:20|0.35282
11:58:21|0.35267
11:58:22|0.3527
11:58:24|0.3527
11:58:24|0.35268
11:58:26|0.35268
11:58:27|0.35268
11:58:27|0.35276
11:58:29|0.35276
11:58:29|0.35276
11:58:32|0.35273
11:58:33|0.35266
11:58:33|0.35266
11:58:35|0.35266
11:58:36|0.35266
11:58:38|0.3529
11:58:40|0.35292
11:58:40|0.35312
11:58:43|0.35312
11:58:44|0.35301
11:58:44|0.35308
11:58:45|0.35289
11:58:47|0.35289
11:58:48|0.35279
11:58:50|0.35278
11:58:51|0.35266
11:58:52|0.35266
11:58:52|0.35266
11:58:53|0.35266
11:58:54|0.35267
11:58:56|0.35267
11:58:57|0.35267
11:58:57|0.35266
11:59:00|0.35278
11:59:00|0.35278
11:59:01|0.35278
11:59:02|0.35278
11:59:04|0.35272
11:59:04|0.3526
11:59:05|0.35248
11:59:06|0.35248
11:59:08|0.35242
11:59:09|0.35224
11:59:10|0.35223
11:59:10|0.35223
11:59:11|0.35214
11:59:12|0.35209
11:59:13|0.35209
11:59:14|0.35209
11:59:17|0.35218
11:59:17|0.35217
11:59:18|0.35217
11:59:19|0.35223
11:59:20|0.35223
11:59:21|0.35225
11:59:22|0.35216
11:59:23|0.35216
11:59:24|0.35216
11:59:25|0.35216
11:59:27|0.35223
11:59:27|0.3523
11:59:28|0.35239
11:59:29|0.35245
11:59:30|0.35236
11:59:31|0.35236
11:59:32|0.35248
11:59:33|0.35248
11:59:34|0.35248
11:59:36|0.35248
11:59:38|0.35244
11:59:39|0.35249
11:59:40|0.35249
11:59:40|0.35249
11:59:41|0.35245
11:59:43|0.35253
11:59:45|0.35256
11:59:46|0.35256
11:59:47|0.3526
11:59:48|0.35263
11:59:49|0.35259
11:59:50|0.35259
11:59:51|0.3526
11:59:52|0.35263
11:59:53|0.35262
11:59:54|0.35267
11:59:54|0.35263
11:59:56|0.35263
11:59:57|0.35296
11:59:58|0.3529
11:59:59|0.3529
12:00:00|0.35294
12:00:01|0.35294
12:00:02|0.35294
12:00:03|0.35287
12:00:03|0.35294
12:00:05|0.35294
12:00:06|0.35287
12:00:06|0.35275
12:00:08|0.35291
12:00:09|0.35298
12:00:10|0.353
12:00:11|0.35305
12:00:12|0.35318
12:00:13|0.35337
12:00:15|0.35336
12:00:15|0.35348
12:00:16|0.35347
12:00:17|0.35353
12:00:19|0.3536
12:00:19|0.35352
12:00:20|0.35337
12:00:21|0.35337
12:00:22|0.35363
12:00:23|0.35364
12:00:24|0.35364
12:00:27|0.35381
12:00:27|0.35354
12:00:28|0.35379
12:00:29|0.35379
12:00:30|0.35373
12:00:31|0.35392
12:00:32|0.354
12:00:33|0.35411
12:00:34|0.35413
12:00:35|0.35448
12:00:38|0.3543
12:00:38|0.35435
12:00:40|0.35454
12:00:41|0.3546
12:00:42|0.35468
12:00:44|0.35469
12:00:45|0.35468
12:00:46|0.35478
12:00:47|0.35478
12:00:48|0.35478
12:00:50|0.35478
12:00:51|0.35475
12:00:52|0.35483
12:00:53|0.35485
12:00:54|0.35493
12:00:55|0.355
12:00:56|0.355
12:00:57|0.35498
12:00:58|0.35496
12:00:58|0.35498
12:01:00|0.35498
12:01:01|0.35498
12:01:01|0.35498
12:01:03|0.35498
12:01:04|0.35518
12:01:05|0.35501
12:01:06|0.35518
12:01:07|0.35518
12:01:08|0.35518
12:01:08|0.35518
12:01:10|0.35499
12:01:11|0.35499
12:01:13|0.35521
12:01:13|0.3553
12:01:15|0.35525
12:01:17|0.35524
12:01:18|0.35522
12:01:18|0.35525
12:01:20|0.35529
12:01:21|0.35529
12:01:21|0.35532
12:01:22|0.35549
12:01:23|0.3555
12:01:24|0.35543
12:01:25|0.3555
12:01:26|0.35551
12:01:27|0.35549
12:01:28|0.35551
12:01:29|0.35551
12:01:30|0.35548
12:01:31|0.35525
12:01:32|0.35518
12:01:33|0.35523
12:01:34|0.35536
12:01:35|0.35536
12:01:36|0.35536
12:01:38|0.35536
12:01:40|0.35526
12:01:41|0.3553
12:01:43|0.35528
12:01:43|0.35528
12:01:44|0.35528
12:01:45|0.35538
12:01:46|0.35525
12:01:47|0.35532
12:01:48|0.35546
12:01:50|0.35535
12:01:50|0.35558
12:01:51|0.35542
12:01:53|0.35542
12:01:55|0.35546
12:01:55|0.35534
12:01:56|0.35528
12:01:57|0.35528
12:01:59|0.35521
12:02:00|0.35534
12:02:01|0.35475
12:02:02|0.35496
12:02:03|0.35481
12:02:04|0.35475
12:02:05|0.35476
12:02:06|0.35465
12:02:07|0.35473
12:02:08|0.35472
12:02:09|0.35493
12:02:10|0.35494
12:02:11|0.35511
12:02:12|0.35503
12:02:13|0.35492
12:02:14|0.35493
12:02:15|0.35508
12:02:16|0.3549
12:02:17|0.355
12:02:18|0.35496
12:02:19|0.35496
12:02:20|0.35515
12:02:21|0.35483
12:02:22|0.35485
12:02:23|0.35478
12:02:24|0.35483
12:02:25|0.35462
12:02:26|0.35435
12:02:27|0.35435
12:02:28|0.35434
12:02:29|0.35438
12:02:30|0.35428
12:02:31|0.35438
12:02:32|0.35438
12:02:33|0.35438
12:02:34|0.35438
12:02:35|0.35438
12:02:36|0.35434
12:02:37|0.35424
12:02:38|0.35424
12:02:40|0.3543
12:02:42|0.35438
12:02:44|0.35427
12:02:45|0.35437
12:02:46|0.35438
12:02:46|0.35456
12:02:47|0.35446
12:02:49|0.35455
12:02:50|0.35454
12:02:51|0.35446
12:02:52|0.35446
12:02:53|0.3544
12:02:54|0.3544
12:02:55|0.35438
12:02:56|0.35438
12:02:57|0.35438
12:02:58|0.35424
12:02:59|0.35424
12:03:00|0.35435
12:03:01|0.35436
12:03:02|0.35436
12:03:04|0.35448
12:03:04|0.35436
12:03:05|0.35428
12:03:07|0.35428
12:03:08|0.35428
12:03:08|0.35441
12:03:09|0.3544
12:03:11|0.35441
12:03:11|0.35441
12:03:12|0.35441
12:03:13|0.35407
12:03:14|0.35402
12:03:15|0.35402
12:03:17|0.35401
12:03:18|0.35442
12:03:19|0.35408
12:03:20|0.35416
12:03:21|0.35416
12:03:22|0.35404
12:03:23|0.35404
12:03:24|0.35404
12:03:25|0.35404
12:03:26|0.35404
12:03:27|0.35404
12:03:28|0.35404
12:03:29|0.35404
12:03:30|0.35415
12:03:31|0.35413
12:03:32|0.35421
12:03:33|0.35421
12:03:34|0.3541
12:03:35|0.35412
12:03:37|0.35402
12:03:37|0.35402
12:03:39|0.35378
12:03:41|0.35369
12:03:43|0.35361
12:03:43|0.35339
12:03:45|0.35336
12:03:49|0.35334
12:03:50|0.35324
12:03:52|0.35287
12:03:53|0.35287
12:03:53|0.35317
12:03:55|0.35317
12:03:55|0.35307
12:03:56|0.35324
12:03:58|0.35324
12:03:59|0.35333
12:03:59|0.35336
12:04:01|0.35344
12:04:02|0.35343
12:04:03|0.35343
12:04:04|0.35344
12:04:04|0.35344
12:04:06|0.35323
12:04:06|0.35323
12:04:07|0.35355
12:04:09|0.35338
12:04:09|0.35352
12:04:10|0.35336
12:04:12|0.35336
12:04:12|0.35349
12:04:13|0.35349
12:04:14|0.35367
12:04:16|0.35367
12:04:16|0.35371
12:04:17|0.35371
12:04:19|0.35371
12:04:19|0.35371
12:04:20|0.35371
12:04:22|0.35374
12:04:22|0.35357
12:04:23|0.3537
12:04:24|0.3537
12:04:26|0.3537
12:04:26|0.35371
12:04:27|0.35371
12:04:28|0.35393
12:04:30|0.35395
12:04:30|0.35395
12:04:31|0.35417
12:04:32|0.35417
12:04:33|0.35417
12:04:35|0.35417
12:04:35|0.35417
12:04:36|0.35424
12:04:37|0.35413
12:04:39|0.35414
12:04:40|0.35404
12:04:42|0.35402
12:04:43|0.35393
12:04:45|0.35393
12:04:46|0.35389
12:04:48|0.35373
12:04:49|0.35372
12:04:50|0.35372
12:04:51|0.35371
12:04:52|0.35371
12:04:53|0.35405
12:04:53|0.35405
12:04:55|0.35418
12:04:56|0.35406
12:04:58|0.35406
12:04:58|0.35405
12:04:59|0.35406
12:05:01|0.35403
12:05:02|0.354
12:05:02|0.35391
12:05:04|0.35381
12:05:04|0.35394
12:05:06|0.35394
12:05:07|0.35383
12:05:09|0.35383
12:05:10|0.35403
12:05:11|0.354
12:05:11|0.35422
12:05:12|0.35436
12:05:14|0.35448
12:05:14|0.35448
12:05:15|0.35448
12:05:17|0.35481
12:05:17|0.35486
12:05:20|0.35486
12:05:20|0.35475
12:05:21|0.35474
12:05:23|0.35487
12:05:24|0.35481
12:05:25|0.35491
12:05:26|0.35491
12:05:27|0.35491
12:05:28|0.35489
12:05:29|0.35466
12:05:30|0.35465
12:05:31|0.35393
12:05:32|0.35409
12:05:33|0.35409
12:05:34|0.35409
12:05:35|0.35422
12:05:36|0.35422
12:05:37|0.35422
12:05:38|0.35422
12:05:39|0.35422
12:05:40|0.35426
12:05:42|0.35423
12:05:43|0.35416
12:05:45|0.35408
12:05:47|0.354
12:05:48|0.35426
12:05:50|0.35426
12:05:50|0.35426
12:05:52|0.35415
12:05:53|0.35415
12:05:55|0.35404
12:05:56|0.35402
12:05:57|0.35384
12:05:58|0.35393
12:05:59|0.35332
12:06:00|0.35347
12:06:01|0.35347
12:06:02|0.35347
12:06:02|0.35347
12:06:04|0.35347
12:06:04|0.35347
12:06:06|0.35366
12:06:07|0.35366
12:06:07|0.35355
12:06:08|0.35365
12:06:10|0.3538
12:06:10|0.3538
12:06:12|0.3538
12:06:13|0.35382
12:06:14|0.35383
12:06:14|0.35396
12:06:16|0.35413
12:06:18|0.35413
12:06:18|0.35414
12:06:20|0.35414
12:06:20|0.35426
12:06:21|0.35426
12:06:23|0.35427
12:06:23|0.35427
12:06:24|0.35407
12:06:25|0.3544
12:06:26|0.35439
12:06:28|0.35433
12:06:29|0.35426
12:06:29|0.35426
12:06:30|0.35426
12:06:31|0.35426
12:06:33|0.35426
12:06:33|0.35426
12:06:34|0.35446
12:06:35|0.35446
12:06:36|0.35446
12:06:37|0.35444
12:06:38|0.35444
12:06:39|0.35454
12:06:41|0.35454
12:06:41|0.35455
12:06:44|0.35455
12:06:44|0.35454
12:06:45|0.3545
12:06:46|0.35446
12:06:48|0.35446
12:06:48|0.35458
12:06:50|0.35467
12:06:51|0.35467
12:06:52|0.355
12:06:53|0.35512
12:06:54|0.35516
12:06:55|0.35518
12:06:57|0.35518
12:06:58|0.35508
12:06:59|0.35508
12:07:00|0.35508
12:07:01|0.35488
12:07:02|0.35484
12:07:03|0.35484
12:07:04|0.35482
12:07:05|0.35475
12:07:06|0.35475
12:07:07|0.35474
12:07:09|0.35474
12:07:10|0.35474
12:07:11|0.35471
12:07:12|0.35471
12:07:13|0.35471
12:07:14|0.35471
12:07:15|0.35471
12:07:15|0.35487
12:07:16|0.35506
12:07:18|0.35494
12:07:19|0.35494
12:07:19|0.35494
12:07:21|0.35494
12:07:21|0.35494
12:07:23|0.35497
12:07:23|0.35497
12:07:25|0.3549
12:07:26|0.35495
12:07:27|0.35495
12:07:27|0.35493
12:07:29|0.35462
12:07:30|0.35463
12:07:30|0.35454
12:07:32|0.355
12:07:33|0.35503
12:07:34|0.35503
12:07:35|0.35506
12:07:35|0.35512
12:07:37|0.35512
12:07:37|0.35515
12:07:39|0.35516
12:07:40|0.35529
12:07:41|0.35551
12:07:42|0.3556
12:07:42|0.35565
12:07:45|0.35577
12:07:47|0.3558
12:07:48|0.35557
12:07:49|0.35552
12:07:50|0.35539
12:07:51|0.35554
12:07:53|0.35554
12:07:54|0.35556
12:07:56|0.35556
12:07:57|0.35555
12:07:58|0.35574
12:07:59|0.35567
12:07:59|0.35567
12:08:01|0.35567
12:08:02|0.35558
12:08:03|0.35558
12:08:04|0.35558
12:08:05|0.35558
12:08:06|0.35569
12:08:07|0.35569
12:08:07|0.35594
12:08:08|0.35598
12:08:09|0.35598
12:08:11|0.35595
12:08:11|0.35592
12:08:12|0.35592
12:08:13|0.35592
12:08:15|0.35583
12:08:16|0.35577
12:08:16|0.35576
12:08:18|0.35576
12:08:20|0.35561
12:08:21|0.35547
12:08:23|0.35541
12:08:23|0.35574
12:08:25|0.35574
12:08:26|0.35556
12:08:27|0.3554
12:08:28|0.35535
12:08:29|0.35536
12:08:30|0.35536
12:08:31|0.35527
12:08:32|0.35547
12:08:33|0.35547
12:08:34|0.35538
12:08:35|0.35537
12:08:36|0.35537
12:08:37|0.35537
12:08:38|0.35537
12:08:39|0.35537
12:08:40|0.35537
12:08:41|0.35565
12:08:43|0.35579
12:08:44|0.35583
12:08:46|0.35617
12:08:48|0.35614
12:08:48|0.35614
12:08:50|0.35629
12:08:51|0.35611
12:08:52|0.35627
12:08:54|0.35629
12:08:55|0.35714
12:08:56|0.35684
12:08:58|0.35639
12:08:59|0.3566
12:09:00|0.3566
12:09:01|0.35667
12:09:02|0.35672
12:09:03|0.35675
12:09:04|0.35681
12:09:05|0.35691
12:09:06|0.35701
12:09:07|0.35653
12:09:08|0.35653
12:09:10|0.35663
12:09:11|0.35624
12:09:12|0.35617
12:09:13|0.35633
12:09:14|0.35633
12:09:14|0.35655
12:09:16|0.35655
12:09:16|0.35624
12:09:18|0.35624
12:09:19|0.35624
12:09:19|0.35624
12:09:21|0.35624
12:09:21|0.35624
12:09:23|0.35624
12:09:24|0.35611
12:09:25|0.35611
12:09:25|0.35619
12:09:26|0.35614
12:09:28|0.35604
12:09:29|0.35603
12:09:30|0.35603
12:09:31|0.35603
12:09:31|0.35603
12:09:33|0.35605
12:09:34|0.35611
12:09:35|0.3562
12:09:36|0.35661
12:09:37|0.35631
12:09:38|0.35653
12:09:39|0.35629
12:09:40|0.35629
12:09:40|0.35629
12:09:41|0.35629
12:09:43|0.35629
12:09:43|0.35633
12:09:44|0.35603
12:09:47|0.3559
12:09:49|0.3559
12:09:50|0.35595
12:09:51|0.35606
12:09:52|0.35606
12:09:52|0.356
12:09:54|0.356
12:09:55|0.356
12:09:56|0.35607
12:09:57|0.35612
12:09:58|0.35612
12:10:00|0.35613
12:10:01|0.35613
12:10:02|0.35633
12:10:04|0.35634
12:10:04|0.35634
12:10:05|0.35634
12:10:07|0.35621
12:10:07|0.35619
12:10:08|0.35616
12:10:09|0.35616
12:10:10|0.35616
12:10:12|0.35616
12:10:13|0.35616
12:10:14|0.35616
12:10:15|0.35621
12:10:16|0.35621
12:10:17|0.35621
12:10:18|0.35621
12:10:20|0.35621
12:10:21|0.35621
12:10:22|0.35621
12:10:23|0.35621
12:10:23|0.35621
12:10:25|0.35632
12:10:26|0.3563
12:10:26|0.3563
12:10:27|0.3563
12:10:29|0.3563
12:10:30|0.3563
12:10:30|0.3563
12:10:32|0.3563
12:10:33|0.35623
12:10:34|0.35611
12:10:35|0.35611
12:10:36|0.35618
12:10:37|0.35618
12:10:38|0.35618
12:10:39|0.35618
12:10:39|0.35608
12:10:41|0.35608
12:10:42|0.35615
12:10:42|0.35607
12:10:43|0.35607
12:10:45|0.356
12:10:46|0.356
12:10:48|0.356
12:10:50|0.35607
12:10:51|0.35619
12:10:52|0.35616
12:10:53|0.3561
12:10:55|0.3561
12:10:55|0.35593
12:10:56|0.35577
12:10:57|0.35577
12:10:59|0.35584
12:11:00|0.356
12:11:01|0.356
12:11:02|0.35608
12:11:03|0.35609
12:11:04|0.35621
12:11:05|0.3562
12:11:06|0.3562
12:11:07|0.3562
12:11:08|0.35618
12:11:09|0.35628
12:11:10|0.35646
12:11:11|0.35646
12:11:11|0.35646
12:11:13|0.35646
12:11:14|0.35646
12:11:15|0.35666
12:11:16|0.35676
12:11:17|0.35685
12:11:18|0.3566
12:11:19|0.3566
12:11:19|0.35667
12:11:21|0.35657
12:11:22|0.35657
12:11:23|0.35674
12:11:24|0.35674
12:11:25|0.35674
12:11:26|0.35664
12:11:27|0.35652
12:11:28|0.357
12:11:29|0.35664
12:11:29|0.35663
12:11:30|0.35657
12:11:32|0.35652
12:11:33|0.35654
12:11:34|0.35654
12:11:35|0.35662
12:11:36|0.35675
12:11:37|0.35675
12:11:38|0.35694
12:11:39|0.35649
12:11:40|0.3565
12:11:41|0.3565
12:11:42|0.35662
12:11:43|0.35676
12:11:43|0.35663
12:11:44|0.35663
12:11:46|0.35663
12:11:46|0.35663
12:11:49|0.35678
12:11:51|0.35658
12:11:52|0.35658
12:11:52|0.35674
12:11:54|0.3567
12:11:55|0.3567
12:11:56|0.3567
12:11:57|0.35683
12:11:58|0.35672
12:11:59|0.35672
12:12:00|0.35659
12:12:01|0.35669
12:12:02|0.35669
12:12:03|0.35669
12:12:04|0.35654
12:12:05|0.35644
12:12:06|0.35644
12:12:07|0.35644
12:12:08|0.35653
12:12:09|0.35653
12:12:10|0.35653
12:12:11|0.35653
12:12:12|0.35684
12:12:13|0.35678
12:12:14|0.35678
12:12:15|0.35678
12:12:16|0.35636
12:12:17|0.35636
12:12:18|0.35636
12:12:19|0.35626
12:12:20|0.35626
12:12:21|0.35626
12:12:22|0.35626
12:12:23|0.35617
12:12:24|0.35617
12:12:25|0.35621
12:12:26|0.35649
12:12:27|0.35634
12:12:29|0.35634
12:12:30|0.35634
12:12:32|0.35634
12:12:32|0.35634
12:12:33|0.35648
12:12:35|0.35648
12:12:36|0.35648
12:12:36|0.35649
12:12:38|0.35653
12:12:39|0.35654
12:12:40|0.3567
12:12:41|0.3567
12:12:42|0.3567
12:12:42|0.35676
12:12:43|0.35679
12:12:45|0.35679
12:12:46|0.35679
12:12:47|0.35688
12:12:48|0.35709
12:12:50|0.35691
12:12:52|0.35691
12:12:52|0.35692
12:12:54|0.35732
12:12:55|0.35753
12:12:57|0.35789
12:12:58|0.35783
12:12:59|0.35784
12:13:00|0.35797
12:13:01|0.35782
12:13:03|0.35783
12:13:04|0.35725
12:13:05|0.3576
12:13:06|0.3576
12:13:07|0.35742
12:13:08|0.35742
12:13:09|0.35742
12:13:10|0.35717
12:13:12|0.35758
12:13:12|0.35734
12:13:14|0.35734
12:13:15|0.35734
12:13:15|0.35734
12:13:16|0.35743
12:13:17|0.35755
12:13:18|0.35763
12:13:19|0.35763
12:13:21|0.35763
12:13:21|0.35763
12:13:23|0.35734
12:13:23|0.35751
12:13:25|0.35742
12:13:26|0.35742
12:13:26|0.3573
12:13:28|0.35707
12:13:28|0.35763
12:13:30|0.35766
12:13:30|0.35755
12:13:33|0.35777
12:13:34|0.35784
12:13:34|0.3577
12:13:35|0.3577
12:13:37|0.35792
12:13:37|0.35792
12:13:38|0.35765
12:13:40|0.35765
12:13:41|0.3579
12:13:42|0.35792
12:13:42|0.35792
12:13:43|0.35792
12:13:44|0.358
12:13:46|0.35797
12:13:46|0.358
12:13:48|0.358
12:13:49|0.35799
12:13:51|0.35804
12:13:52|0.35781
12:13:54|0.3581
12:13:56|0.358
12:13:57|0.35782
12:13:58|0.35797
12:13:58|0.35809
12:14:00|0.35808
12:14:02|0.35797
12:14:02|0.35781
12:14:04|0.35781
12:14:05|0.358
12:14:06|0.35786
12:14:06|0.35786
12:14:07|0.35786
12:14:08|0.35802
12:14:09|0.35802
12:14:11|0.35802
12:14:12|0.35802
12:14:13|0.35797
12:14:13|0.35787
12:14:15|0.35787
12:14:15|0.35787
12:14:17|0.35808
12:14:17|0.35808
12:14:18|0.35786
12:14:19|0.35796
12:14:20|0.35802
12:14:21|0.35805
12:14:23|0.35795
12:14:23|0.35801
12:14:24|0.35801
12:14:25|0.35795
12:14:26|0.35748
12:14:27|0.35748
12:14:28|0.35748
12:14:29|0.35748
12:14:31|0.35747
12:14:31|0.35751
12:14:33|0.35754
12:14:34|0.35756
12:14:34|0.35759
12:14:35|0.35774
12:14:36|0.3577
12:14:37|0.3577
12:14:38|0.35772
12:14:39|0.35772
12:14:40|0.35772
12:14:42|0.35772
12:14:42|0.35772
12:14:43|0.35772
12:14:44|0.35741
12:14:46|0.35741
12:14:46|0.35767
12:14:47|0.35767
12:14:49|0.3578
12:14:49|0.35795
12:14:52|0.358
12:14:53|0.35797
12:14:54|0.35797
12:14:55|0.35803
12:14:57|0.35807
12:14:58|0.35815
12:14:59|0.35817
12:15:00|0.35818
12:15:02|0.35842
12:15:02|0.35847
12:15:03|0.35849
12:15:04|0.35851
12:15:05|0.35842
12:15:06|0.35852
12:15:07|0.35852
12:15:08|0.35853
12:15:09|0.35853
12:15:10|0.35851
12:15:11|0.35863
12:15:12|0.35858
12:15:13|0.35859
12:15:14|0.35859
12:15:15|0.35859
12:15:16|0.35899
12:15:17|0.3591
12:15:18|0.3588
12:15:19|0.35877
12:15:20|0.35882
12:15:21|0.359
12:15:22|0.35898
12:15:23|0.35905
12:15:24|0.35905
12:15:25|0.3591
12:15:26|0.3592
12:15:27|0.3592
12:15:28|0.35925
12:15:29|0.35917
12:15:30|0.35922
12:15:31|0.35924
12:15:32|0.35924
12:15:33|0.35928
12:15:34|0.35924
12:15:35|0.35917
12:15:36|0.35916
12:15:37|0.35923
12:15:38|0.35896
12:15:39|0.35869
12:15:40|0.35897
12:15:41|0.35897
12:15:42|0.35881
12:15:43|0.35895
12:15:44|0.35895
12:15:45|0.35895
12:15:46|0.35895
12:15:47|0.35902
12:15:48|0.35902
12:15:49|0.35902
12:15:50|0.35903
12:15:51|0.3592
12:15:53|0.35924
12:15:54|0.35929
12:15:56|0.35935
12:15:58|0.35921
12:15:59|0.3592
12:16:00|0.35913
12:16:01|0.35933
12:16:02|0.35936
12:16:03|0.35922
12:16:03|0.35936
12:16:05|0.35936
12:16:06|0.35941
12:16:07|0.35943
12:16:09|0.35943
12:16:09|0.35936
12:16:11|0.35944
12:16:12|0.35946
12:16:13|0.35925
12:16:14|0.35946
12:16:15|0.3594
12:16:16|0.35924
12:16:16|0.35923
12:16:17|0.35926
12:16:19|0.35922
12:16:19|0.35911
12:16:21|0.35911
12:16:21|0.35935
12:16:23|0.35935
12:16:24|0.35922
12:16:25|0.35922
12:16:25|0.35958
12:16:26|0.35914
12:16:28|0.35925
12:16:29|0.35922
12:16:29|0.35922
12:16:30|0.35919
12:16:31|0.35881
12:16:33|0.35906
12:16:34|0.35911
12:16:35|0.35911
12:16:36|0.35911
12:16:37|0.35922
12:16:38|0.35896
12:16:39|0.35884
12:16:40|0.35901
12:16:41|0.35921
12:16:42|0.35895
12:16:43|0.35934
12:16:43|0.35932
12:16:45|0.35935
12:16:46|0.3595
12:16:47|0.35962
12:16:47|0.3596
12:16:49|0.35956
12:16:50|0.35956
12:16:50|0.35971
12:16:52|0.35963
12:16:54|0.35964
12:16:56|0.35963
12:16:57|0.35965
12:16:58|0.35994
12:16:59|0.35997
12:17:01|0.36013
12:17:01|0.35999
12:17:03|0.35997
12:17:03|0.35987
12:17:04|0.36
12:17:05|0.36
12:17:07|0.35994
12:17:07|0.35997
12:17:08|0.35999
12:17:09|0.35997
12:17:10|0.35988
12:17:11|0.35983
12:17:12|0.35983
12:17:13|0.35982
12:17:15|0.35963
12:17:15|0.36
12:17:16|0.35993
12:17:17|0.36
12:17:18|0.36
12:17:19|0.35995
12:17:21|0.35985
12:17:23|0.35985
12:17:23|0.35985
12:17:25|0.35995
12:17:26|0.35995
12:17:27|0.36
12:17:28|0.35974
12:17:29|0.35962
12:17:30|0.35966
12:17:31|0.35929
12:17:32|0.35947
12:17:32|0.35944
12:17:34|0.35908
12:17:35|0.3592
12:17:36|0.35894
12:17:37|0.35897
12:17:38|0.35884
12:17:39|0.35885
12:17:40|0.3586
12:17:41|0.35871
12:17:42|0.35905
12:17:43|0.35882
12:17:44|0.35881
12:17:45|0.35872
12:17:46|0.35872
12:17:47|0.35894
12:17:48|0.3586
12:17:49|0.35877
12:17:50|0.35877
12:17:51|0.35864
12:17:52|0.3585
12:17:53|0.35851
12:17:55|0.35864
12:17:57|0.3586
12:17:58|0.3585
12:17:59|0.35869
12:18:00|0.35869
12:18:01|0.35865
12:18:02|0.3587
12:18:03|0.35872
12:18:04|0.35872
12:18:06|0.35872
12:18:06|0.35872
12:18:09|0.35872
12:18:09|0.3589
12:18:10|0.3589
12:18:11|0.3589
12:18:12|0.35888
12:18:13|0.35872
12:18:14|0.35872
12:18:15|0.35886
12:18:17|0.359
12:18:18|0.35901
12:18:19|0.3591
12:18:20|0.35909
12:18:21|0.35855
12:18:22|0.35892
12:18:23|0.35892
12:18:24|0.35864
12:18:25|0.35881
12:18:26|0.35889
12:18:27|0.35888
12:18:28|0.35888
12:18:29|0.35887
12:18:30|0.35882
12:18:31|0.35882
12:18:32|0.35853
12:18:33|0.35878
12:18:34|0.35878
12:18:35|0.3589
12:18:36|0.35895
12:18:37|0.35895
12:18:38|0.35908
12:18:39|0.35894
12:18:40|0.35894
12:18:41|0.35911
12:18:42|0.35906
12:18:43|0.35909
12:18:44|0.35911
12:18:45|0.35911
12:18:46|0.35921
12:18:47|0.35918
12:18:48|0.35878
12:18:49|0.35898
12:18:50|0.35878
12:18:51|0.35865
12:18:52|0.35887
12:18:53|0.35889
12:18:54|0.35889
12:18:55|0.35892
12:18:57|0.35888
12:18:59|0.35894
12:19:00|0.35894
12:19:01|0.35894
12:19:03|0.35889
12:19:05|0.3591
12:19:06|0.3591
12:19:06|0.3591
12:19:08|0.35912
12:19:08|0.35912
12:19:10|0.35921
12:19:11|0.35921
12:19:11|0.3588
12:19:14|0.35894
12:19:14|0.35894
12:19:15|0.35884
12:19:16|0.35884
12:19:17|0.35879
12:19:18|0.35862
12:19:19|0.35879
12:19:21|0.35865
12:19:21|0.35865
12:19:22|0.35865
12:19:23|0.35862
12:19:24|0.35857
12:19:25|0.35845
12:19:26|0.35843
12:19:27|0.35848
12:19:28|0.35849
12:19:29|0.35857
12:19:30|0.35842
12:19:31|0.3585
12:19:32|0.35854
12:19:33|0.3585
12:19:34|0.35845
12:19:35|0.3586
12:19:36|0.3586
12:19:37|0.35874
12:19:38|0.35874
12:19:39|0.35874
12:19:40|0.35879
12:19:41|0.35884
12:19:42|0.35884
12:19:43|0.35894
12:19:44|0.35894
12:19:45|0.359
12:19:46|0.35899
12:19:47|0.35899
12:19:48|0.35899
12:19:49|0.35891
12:19:50|0.35884
12:19:51|0.35884
12:19:52|0.35918
12:19:53|0.35921
12:19:54|0.35919
12:19:56|0.35921
12:19:57|0.35925
12:19:59|0.35925
12:20:01|0.35926
12:20:03|0.35935
12:20:05|0.35926
12:20:05|0.35947
12:20:06|0.35947
12:20:07|0.35942
12:20:08|0.35958
12:20:09|0.35982
12:20:10|0.35982
12:20:11|0.35961
12:20:12|0.3595
12:20:14|0.35952
12:20:14|0.35952
12:20:15|0.35954
12:20:16|0.35976
12:20:17|0.3596
12:20:18|0.35961
12:20:19|0.35961
12:20:20|0.35962
12:20:21|0.35977
12:20:22|0.35973
12:20:23|0.35946
12:20:24|0.35952
12:20:25|0.35965
12:20:26|0.35965
12:20:27|0.35943
12:20:28|0.3596
12:20:29|0.3596
12:20:30|0.35991
12:20:31|0.35979
12:20:33|0.35949
12:20:34|0.35949
12:20:35|0.35972
12:20:36|0.35968
12:20:37|0.35968
12:20:38|0.35967
12:20:39|0.35978
12:20:40|0.35984
12:20:41|0.35984
12:20:42|0.35991
12:20:43|0.36
12:20:44|0.35999
12:20:45|0.35999
12:20:46|0.3599
12:20:47|0.35961
12:20:48|0.35947
12:20:49|0.35979
12:20:50|0.35934
12:20:51|0.35969
12:20:52|0.35972
12:20:53|0.35972
12:20:54|0.35972
12:20:55|0.35972
12:20:56|0.35996
12:20:58|0.36
12:21:00|0.36019
12:21:01|0.3602
12:21:02|0.36033
12:21:04|0.36006
12:21:04|0.36027
12:21:07|0.36025
12:21:07|0.36035
12:21:08|0.36035
12:21:09|0.36033
12:21:10|0.36024
12:21:11|0.36023
12:21:12|0.3602
12:21:13|0.36023
12:21:15|0.36024
12:21:15|0.36024
12:21:16|0.36027
12:21:17|0.36048
12:21:19|0.36036
12:21:19|0.36032
12:21:20|0.36022
12:21:21|0.36029
12:21:23|0.36035
12:21:24|0.36029
12:21:25|0.36017
12:21:26|0.36008
12:21:27|0.35986
12:21:28|0.36004
12:21:29|0.36004
12:21:30|0.35983
12:21:31|0.35972
12:21:32|0.35971
12:21:33|0.35983
12:21:34|0.35992
12:21:35|0.35976
12:21:37|0.36004
12:21:37|0.36004
12:21:39|0.35976
12:21:40|0.35991
12:21:41|0.35984
12:21:42|0.35984
12:21:43|0.35982
12:21:44|0.35996
12:21:45|0.35996
12:21:46|0.35982
12:21:47|0.35974
12:21:48|0.35974
12:21:49|0.35984
12:21:50|0.35988
12:21:51|0.35988
12:21:52|0.35976
12:21:52|0.35994
12:21:54|0.35994
12:21:55|0.35987
12:21:56|0.35987
12:21:57|0.35986
12:21:58|0.35986
12:22:00|0.35979
12:22:02|0.35949
12:22:03|0.35938
12:22:04|0.35942
12:22:05|0.35938
12:22:06|0.35949
12:22:07|0.35927
12:22:08|0.35937
12:22:09|0.35912
12:22:10|0.35911
12:22:11|0.35915
12:22:12|0.35931
12:22:13|0.3593
12:22:14|0.35923
12:22:15|0.35931
12:22:16|0.35936
12:22:17|0.35936
12:22:18|0.35936
12:22:19|0.35936
12:22:20|0.35936
12:22:21|0.35938
12:22:22|0.3593
12:22:23|0.35931
12:22:24|0.35923
12:22:25|0.35923
12:22:26|0.359
12:22:27|0.3589
12:22:28|0.35887
12:22:29|0.35887
12:22:30|0.35882
12:22:31|0.35877
12:22:32|0.35875
12:22:33|0.35887
12:22:34|0.35887
12:22:35|0.35896
12:22:36|0.35905
12:22:37|0.35905
12:22:38|0.35906
12:22:39|0.35914
12:22:40|0.35914
12:22:41|0.35908
12:22:42|0.35908
12:22:44|0.35907
12:22:45|0.35907
12:22:46|0.35914
12:22:47|0.35914
12:22:48|0.35914
12:22:49|0.35916
12:22:50|0.35916
12:22:51|0.35924
12:22:52|0.35921
12:22:53|0.35927
12:22:54|0.35951
12:22:55|0.35938
12:22:56|0.35938
12:22:57|0.35938
12:22:58|0.35947
12:22:59|0.35962
12:23:01|0.3595
12:23:01|0.3595
12:23:04|0.3595
12:23:05|0.35966
12:23:06|0.35962
12:23:07|0.35962
12:23:09|0.35962
12:23:09|0.35967
12:23:10|0.35965
12:23:11|0.3595
12:23:13|0.3595
12:23:14|0.35966
12:23:14|0.35977
12:23:15|0.35978
12:23:16|0.35978
12:23:17|0.35978
12:23:18|0.35979
12:23:19|0.3598
12:23:20|0.3598
12:23:21|0.35983
12:23:22|0.35988
12:23:23|0.35988
12:23:24|0.35988
12:23:25|0.35987
12:23:26|0.35988
12:23:28|0.35987
12:23:28|0.35982
12:23:29|0.35982
12:23:30|0.35983
12:23:31|0.3598
12:23:32|0.35984
12:23:33|0.35967
12:23:35|0.35967
12:23:36|0.35966
12:23:37|0.35941
12:23:38|0.35941
12:23:39|0.35952
12:23:40|0.35952
12:23:41|0.35952
12:23:42|0.35949
12:23:43|0.35949
12:23:44|0.35963
12:23:45|0.35968
12:23:46|0.35968
12:23:47|0.35968
12:23:48|0.35959
12:23:49|0.35959
12:23:50|0.35961
12:23:51|0.35988
12:23:52|0.35988
12:23:53|0.35981
12:23:54|0.35982
12:23:55|0.35982
12:23:56|0.3598
12:23:57|0.35967
12:23:58|0.3598
12:23:59|0.3598
12:24:01|0.3598
12:24:02|0.35977
12:24:03|0.35977
12:24:04|0.36
12:24:05|0.35986
12:24:06|0.35987
12:24:07|0.35999
12:24:08|0.35999
12:24:10|0.35998
12:24:12|0.36005
12:24:12|0.36005
12:24:13|0.36005
12:24:15|0.3602
12:24:15|0.3602
12:24:17|0.3602
12:24:17|0.3602
12:24:18|0.36021
12:24:19|0.36022
12:24:20|0.36022
12:24:21|0.36022
12:24:22|0.36013
12:24:23|0.36006
12:24:24|0.35985
12:24:25|0.35977
12:24:26|0.35999
12:24:27|0.35999
12:24:28|0.36014
12:24:29|0.3602
12:24:32|0.3602
12:24:32|0.36004
12:24:33|0.36004
12:24:34|0.36004
12:24:35|0.35996
12:24:36|0.35996
12:24:37|0.3599
12:24:39|0.35981
12:24:40|0.35981
12:24:40|0.35981
12:24:41|0.35981
12:24:42|0.3598
12:24:43|0.35981
12:24:44|0.35924
12:24:45|0.35936
12:24:46|0.35924
12:24:47|0.35905
12:24:48|0.359
12:24:49|0.359
12:24:50|0.35888
12:24:51|0.35908
12:24:52|0.35896
12:24:53|0.35894
12:24:54|0.35893
12:24:55|0.35893
12:24:56|0.35893
12:24:57|0.35899
12:24:58|0.35902
12:24:59|0.35902
12:25:01|0.35876
12:25:03|0.3587
12:25:04|0.35883
12:25:06|0.35884
12:25:07|0.35888
12:25:07|0.35888
12:25:08|0.35883
12:25:11|0.35842
12:25:11|0.35854
12:25:12|0.35854
12:25:14|0.35865
12:25:15|0.35853
12:25:16|0.35889
12:25:17|0.35889
12:25:18|0.35896
12:25:19|0.35896
12:25:20|0.35896
12:25:21|0.35894
12:25:22|0.35894
12:25:23|0.35898
12:25:24|0.35899
12:25:25|0.35896
12:25:26|0.35888
12:25:27|0.35888
12:25:28|0.35855
12:25:29|0.35855
12:25:30|0.35855
12:25:31|0.35864
12:25:32|0.35869
12:25:33|0.35869
12:25:34|0.35869
12:25:35|0.35862
12:25:36|0.35862
12:25:37|0.35849
12:25:38|0.35843
12:25:39|0.35843
12:25:41|0.35843
12:25:41|0.35867
12:25:42|0.35858
12:25:43|0.35858
12:25:44|0.35858
12:25:45|0.35818
12:25:46|0.35793
12:25:47|0.35801
12:25:48|0.35798
12:25:49|0.35776
12:25:50|0.35815
12:25:51|0.35815
12:25:52|0.35795
12:25:53|0.35808
12:25:54|0.35808
12:25:55|0.35808
12:25:56|0.35765
12:25:57|0.35776
12:25:58|0.35779
12:25:59|0.35779
12:26:00|0.358
12:26:02|0.3582
12:26:03|0.35815
12:26:05|0.35792
12:26:06|0.35813
12:26:07|0.35813
12:26:09|0.35813
12:26:10|0.35797
12:26:12|0.35797
12:26:12|0.3579
12:26:13|0.3579
12:26:14|0.35772
12:26:16|0.35791
12:26:17|0.35791
12:26:18|0.35781
12:26:19|0.35775
12:26:20|0.35775
12:26:21|0.35775
12:26:22|0.35789
12:26:23|0.35789
12:26:24|0.35775
12:26:25|0.35775
12:26:26|0.35775
12:26:27|0.35812
12:26:28|0.35825
12:26:29|0.35792
12:26:30|0.3579
12:26:31|0.35803
12:26:32|0.35817
12:26:33|0.3586
12:26:34|0.3586
12:26:35|0.3586
12:26:37|0.35853
12:26:38|0.35852
12:26:39|0.35861
12:26:40|0.35858
12:26:41|0.35833
12:26:42|0.3585
12:26:43|0.35842
12:26:44|0.35842
12:26:45|0.35878
12:26:46|0.35882
12:26:47|0.35873
12:26:48|0.359
12:26:49|0.35891
12:26:50|0.35891
12:26:51|0.35894
12:26:52|0.35897
12:26:53|0.35896
12:26:54|0.35896
12:26:55|0.35884
12:26:56|0.35872
12:26:57|0.35902
12:26:58|0.35902
12:26:59|0.35902
12:27:00|0.35902
12:27:01|0.35902
12:27:02|0.35883
12:27:04|0.35879
12:27:05|0.35873
12:27:05|0.35873
12:27:07|0.35873
12:27:08|0.3586
12:27:09|0.35873
12:27:10|0.35855
12:27:12|0.3584
12:27:13|0.35825
12:27:14|0.35818
12:27:15|0.35828
12:27:16|0.35828
12:27:17|0.35828
12:27:18|0.35838
12:27:19|0.35838
12:27:21|0.35827
12:27:22|0.35828
12:27:23|0.35812
12:27:24|0.35815
12:27:25|0.3584
12:27:26|0.35837
12:27:26|0.35837
12:27:28|0.35837
12:27:29|0.35821
12:27:30|0.35821
12:27:31|0.35824
12:27:32|0.35839
12:27:32|0.35834
12:27:33|0.3585
12:27:35|0.3585
12:27:36|0.35847
12:27:37|0.35841
12:27:38|0.35841
12:27:39|0.35848
12:27:40|0.35849
12:27:41|0.35849
12:27:42|0.3585
12:27:43|0.35861
12:27:43|0.35879
12:27:44|0.35855
12:27:46|0.35855
12:27:47|0.35884
12:27:47|0.35867
12:27:48|0.35844
12:27:50|0.3585
12:27:50|0.3585
12:27:52|0.35854
12:27:53|0.35875
12:27:53|0.35875
12:27:54|0.35875
12:27:55|0.35859
12:27:57|0.35863
12:27:58|0.35863
12:27:59|0.35863
12:27:59|0.35864
12:28:01|0.35892
12:28:02|0.35892
12:28:03|0.3587
12:28:05|0.3587
12:28:07|0.35894
12:28:08|0.35894
12:28:09|0.35851
12:28:10|0.3585
12:28:11|0.35844
12:28:13|0.35844
12:28:14|0.35848
12:28:15|0.35844
12:28:17|0.35844
12:28:18|0.35859
12:28:18|0.35845
12:28:20|0.35845
12:28:21|0.3584
12:28:21|0.3584
12:28:22|0.35816
12:28:24|0.35816
12:28:25|0.35816
12:28:26|0.35813
12:28:27|0.35813
12:28:28|0.35813
12:28:28|0.35813
12:28:30|0.35816
12:28:31|0.35813
12:28:32|0.35813
12:28:33|0.35813
12:28:33|0.35815
12:28:34|0.35816
12:28:36|0.35816
12:28:37|0.35862
12:28:38|0.35865
12:28:39|0.35865
12:28:40|0.35865
12:28:41|0.35858
12:28:42|0.35838
12:28:43|0.35838
12:28:44|0.35844
12:28:46|0.35844
12:28:46|0.35844
12:28:47|0.35844
12:28:49|0.35847
12:28:49|0.35842
12:28:50|0.3583
12:28:51|0.3583
12:28:52|0.3583
12:28:53|0.3583
12:28:54|0.3583
12:28:55|0.3583
12:28:56|0.3583
12:28:57|0.3583
12:28:58|0.35832
12:28:59|0.35832
12:29:00|0.35875
12:29:01|0.35875
12:29:02|0.35875
12:29:03|0.35875
12:29:06|0.35858
12:29:07|0.35858
12:29:09|0.35854
12:29:10|0.35854
12:29:11|0.35854
12:29:12|0.359
12:29:12|0.35894
12:29:14|0.35894
12:29:16|0.35894
12:29:18|0.35894
12:29:19|0.35894
12:29:19|0.35894
12:29:20|0.359
12:29:21|0.35917
12:29:22|0.35944
12:29:23|0.35958
12:29:24|0.35958
12:29:25|0.35936
12:29:26|0.35935
12:29:28|0.35923
12:29:28|0.35923
12:29:30|0.35895
12:29:30|0.35895
12:29:31|0.35901
12:29:33|0.35901
12:29:34|0.35902
12:29:34|0.35909
12:29:36|0.35909
12:29:36|0.35901
12:29:39|0.35901
12:29:39|0.35901
12:29:40|0.35901
12:29:41|0.35903
12:29:42|0.35903
12:29:43|0.35907
12:29:44|0.35907
12:29:45|0.35907
12:29:46|0.35907
12:29:47|0.35918
12:29:49|0.35936
12:29:49|0.35954
12:29:51|0.35966
12:29:52|0.3597
12:29:52|0.35974
12:29:53|0.35979
12:29:54|0.35963
12:29:55|0.35963
12:29:57|0.35963
12:29:57|0.35983
12:29:59|0.36017
12:29:59|0.36047
12:30:00|0.36055
12:30:01|0.36052
12:30:02|0.36038
12:30:03|0.36046
12:30:04|0.36035
12:30:07|0.36052
12:30:08|0.36047
12:30:10|0.36032
12:30:11|0.36046
12:30:12|0.36039
12:30:13|0.36031
12:30:14|0.36041
12:30:15|0.36011
12:30:16|0.36013
12:30:18|0.36006
12:30:19|0.35993
12:30:21|0.35963
12:30:22|0.35971
12:30:23|0.35969
12:30:23|0.3598
12:30:24|0.35981
12:30:25|0.35993
12:30:27|0.35979
12:30:27|0.35963
12:30:29|0.35919
12:30:29|0.35918
12:30:31|0.35919
12:30:32|0.35915
12:30:33|0.35915
12:30:33|0.35927
12:30:34|0.3593
12:30:36|0.35955
12:30:36|0.35956
12:30:37|0.35965
12:30:38|0.35965
12:30:39|0.35965
12:30:41|0.35964
12:30:42|0.35955
12:30:42|0.35955
12:30:44|0.35938
12:30:44|0.35948
12:30:45|0.35948
12:30:46|0.35948
12:30:47|0.35948
12:30:48|0.35948
12:30:49|0.35953
12:30:51|0.35953
12:30:51|0.35965
12:30:53|0.35948
12:30:53|0.35963
12:30:56|0.35971
12:30:56|0.35963
12:30:57|0.35959
12:30:58|0.35959
12:30:59|0.35959
12:31:00|0.35959
12:31:01|0.35965
12:31:02|0.35956
12:31:03|0.35956
12:31:04|0.35956
12:31:05|0.35965
12:31:06|0.35964
12:31:08|0.35964
12:31:10|0.35934
12:31:12|0.35934
12:31:13|0.3595
12:31:15|0.35934
12:31:15|0.35908
12:31:17|0.35908
12:31:17|0.35908
12:31:18|0.35908
12:31:20|0.3592
12:31:22|0.35923
12:31:22|0.35923
12:31:23|0.35926
12:31:24|0.35926
12:31:25|0.35926
12:31:26|0.35926
12:31:27|0.35902
12:31:28|0.35902
12:31:30|0.35902
12:31:30|0.359
12:31:31|0.35883
12:31:32|0.35859
12:31:33|0.35883
12:31:34|0.35883
12:31:35|0.35883
12:31:37|0.35859
12:31:37|0.35858
12:31:38|0.35858
12:31:40|0.35858
12:31:41|0.35881
12:31:41|0.3586
12:31:42|0.35864
12:31:44|0.35864
12:31:44|0.35874
12:31:46|0.35874
12:31:46|0.35874
12:31:47|0.35863
12:31:48|0.35865
12:31:50|0.3588
12:31:50|0.3588
12:31:51|0.3588
12:31:52|0.3588
12:31:54|0.35864
12:31:54|0.35884
12:31:56|0.35884
12:31:56|0.35895
12:31:57|0.35895
12:31:59|0.35895
12:31:59|0.35895
12:32:00|0.35895
12:32:01|0.35895
12:32:02|0.3589
12:32:03|0.3588
12:32:05|0.35855
12:32:10|0.35874
12:32:11|0.35859
12:32:12|0.3585
12:32:14|0.35851
12:32:15|0.35839
12:32:16|0.35839
12:32:17|0.35836
12:32:19|0.35817
12:32:20|0.35817
12:32:21|0.35843
12:32:21|0.35801
12:32:22|0.35801
12:32:23|0.35801
12:32:24|0.35801
12:32:26|0.35801
12:32:27|0.35807
12:32:29|0.35807
12:32:29|0.35807
12:32:30|0.35807
12:32:31|0.35787
12:32:32|0.35792
12:32:33|0.35785
12:32:34|0.35787
12:32:36|0.35792
12:32:36|0.35792
12:32:37|0.35796
12:32:38|0.35796
12:32:41|0.35796
12:32:41|0.35783
12:32:42|0.35804
12:32:43|0.3582
12:32:44|0.3582
12:32:45|0.35817
12:32:46|0.35819
12:32:48|0.35819
12:32:49|0.35825
12:32:50|0.3584
12:32:51|0.35818
12:32:52|0.35818
12:32:53|0.35818
12:32:54|0.35825
12:32:55|0.3583
12:32:56|0.3583
12:32:56|0.3583
12:32:58|0.3583
12:32:58|0.35854
12:32:59|0.35854
12:33:00|0.35863
12:33:02|0.35857
12:33:03|0.35857
12:33:03|0.35857
12:33:04|0.35844
12:33:06|0.35893
12:33:07|0.35893
12:33:08|0.3587
12:33:10|0.3587
12:33:11|0.3587
12:33:12|0.35885
12:33:13|0.35885
12:33:14|0.35885
12:33:15|0.35885
12:33:16|0.35887
12:33:17|0.35895
12:33:18|0.35908
12:33:19|0.35894
12:33:20|0.35906
12:33:22|0.35906
12:33:22|0.35896
12:33:23|0.35897
12:33:24|0.35908
12:33:25|0.35908
12:33:27|0.35908
12:33:27|0.35906
12:33:29|0.35906
12:33:30|0.35902
12:33:30|0.35902
12:33:32|0.35906
12:33:32|0.35906
12:33:33|0.35906
12:33:36|0.35923
12:33:36|0.35923
12:33:37|0.35923
12:33:38|0.35923
12:33:39|0.35923
12:33:40|0.35918
12:33:41|0.35918
12:33:42|0.35954
12:33:43|0.35929
12:33:44|0.35927
12:33:45|0.35939
12:33:46|0.35945
12:33:47|0.35925
12:33:48|0.35925
12:33:49|0.35917
12:33:50|0.35933
12:33:51|0.35933
12:33:52|0.35938
12:33:53|0.35938
12:33:54|0.35938
12:33:55|0.35938
12:33:56|0.35956
12:33:58|0.3595
12:33:59|0.3595
12:34:00|0.3595
12:34:00|0.3595
12:34:02|0.3595
12:34:03|0.35949
12:34:04|0.35949
12:34:04|0.35964
12:34:06|0.35954
12:34:07|0.35963
12:34:08|0.35963
12:34:09|0.35963
12:34:10|0.35965
12:34:11|0.35971
12:34:13|0.35963
12:34:15|0.35977
12:34:16|0.35976
12:34:17|0.35986
12:34:19|0.35977
12:34:20|0.35961
12:34:21|0.35965
12:34:22|0.35965
12:34:24|0.35963
12:34:26|0.35964
12:34:26|0.35969
12:34:27|0.3596
12:34:28|0.35947
12:34:29|0.35947
12:34:30|0.35945
12:34:31|0.35945
12:34:32|0.35949
12:34:33|0.35949
12:34:34|0.35949
12:34:35|0.35956
12:34:36|0.35956
12:34:38|0.35974
12:34:38|0.35974
12:34:39|0.35974
12:34:40|0.3597
12:34:41|0.35962
12:34:42|0.35962
12:34:43|0.35962
12:34:44|0.35966
12:34:45|0.35966
12:34:46|0.35965
12:34:47|0.35965
12:34:48|0.35968
12:34:49|0.35967
12:34:51|0.35967
12:34:51|0.35975
12:34:52|0.35975
12:34:53|0.35976
12:34:54|0.35967
12:34:55|0.35967
12:34:56|0.35956
12:34:57|0.35956
12:34:58|0.35956
12:34:59|0.35956
12:35:00|0.35956
12:35:01|0.3595
12:35:02|0.35957
12:35:03|0.35949
12:35:04|0.35952
12:35:05|0.35937
12:35:06|0.35937
12:35:07|0.35944
12:35:08|0.35944
12:35:09|0.35937
12:35:11|0.35943
12:35:12|0.35943
12:35:13|0.35944
12:35:14|0.35939
12:35:15|0.3595
12:35:17|0.3595
12:35:18|0.35937
12:35:19|0.35937
12:35:20|0.35943
12:35:21|0.35943
12:35:22|0.35943
12:35:23|0.35943
12:35:24|0.35943
12:35:25|0.35943
12:35:26|0.35937
12:35:27|0.35937
12:35:28|0.35904
12:35:29|0.3589
12:35:30|0.3589
12:35:31|0.3589
12:35:32|0.3589
12:35:33|0.3589
12:35:34|0.35909
12:35:35|0.35904
12:35:36|0.35909
12:35:37|0.35909
12:35:38|0.35909
12:35:39|0.35909
12:35:40|0.35911
12:35:41|0.35911
12:35:42|0.35911
12:35:43|0.35918
12:35:45|0.35918
12:35:45|0.35938
12:35:46|0.35938
12:35:47|0.35943
12:35:48|0.35943
12:35:49|0.35943
12:35:50|0.35948
12:35:52|0.3595
12:35:52|0.35939
12:35:53|0.35939
12:35:54|0.35983
12:35:55|0.35983
12:35:56|0.36
12:35:57|0.35999
12:35:58|0.35999
12:35:59|0.35999
12:36:00|0.35999
12:36:01|0.35999
12:36:02|0.35999
12:36:03|0.36
12:36:04|0.35994
12:36:05|0.35994
12:36:06|0.35981
12:36:07|0.35981
12:36:08|0.35978
12:36:09|0.35978
12:36:10|0.35935
12:36:12|0.35935
12:36:14|0.35963
12:36:15|0.35965
12:36:16|0.35965
12:36:18|0.35965
12:36:19|0.35965
12:36:20|0.35965
12:36:21|0.35963
12:36:22|0.35963
12:36:23|0.35973
12:36:24|0.35968
12:36:25|0.35968
12:36:26|0.35962
12:36:27|0.35962
12:36:28|0.35962
12:36:29|0.35941
12:36:30|0.35943
12:36:31|0.35943
12:36:32|0.35949
12:36:33|0.35962
12:36:35|0.35963
12:36:36|0.35963
12:36:37|0.35982
12:36:38|0.35982
12:36:39|0.35982
12:36:39|0.35982
12:36:41|0.35978
12:36:42|0.35978
12:36:43|0.35978
12:36:44|0.35978
12:36:45|0.35978
12:36:46|0.35978
12:36:47|0.35978
12:36:49|0.35978
12:36:50|0.35964
12:36:50|0.35962
12:36:52|0.35962
12:36:52|0.35951
12:36:53|0.35951
12:36:54|0.35931
12:36:55|0.35933
12:36:57|0.35942
12:36:58|0.35942
12:36:59|0.35942
12:36:59|0.35942
12:37:00|0.35942
12:37:01|0.35942
12:37:03|0.35887
12:37:03|0.35896
12:37:04|0.35896
12:37:06|0.35896
12:37:07|0.35896
12:37:08|0.35896
12:37:09|0.35911
12:37:10|0.35911
12:37:11|0.35911
12:37:12|0.3591
12:37:14|0.35909
12:37:15|0.35909
12:37:15|0.35909
12:37:18|0.35912
12:37:19|0.35919
12:37:19|0.35929
12:37:21|0.35929
12:37:22|0.35929
12:37:22|0.35929
12:37:25|0.35927
12:37:25|0.35927
12:37:26|0.35932
12:37:27|0.35938
12:37:29|0.35938
12:37:30|0.35936
12:37:31|0.35937
12:37:32|0.35937
12:37:32|0.35938
12:37:33|0.3595
12:37:35|0.3595
12:37:36|0.35936
12:37:36|0.35936
12:37:37|0.35936
12:37:40|0.35936
12:37:40|0.35938
12:37:41|0.35952
12:37:42|0.35942
12:37:43|0.35946
12:37:44|0.35952
12:37:45|0.35952
12:37:46|0.35942
12:37:47|0.35942
12:37:48|0.35942
12:37:49|0.35942
12:37:50|0.35927
12:37:51|0.35917
12:37:52|0.35929
12:37:53|0.35938
12:37:54|0.35938
12:37:55|0.35938
12:37:57|0.35949
12:37:57|0.35941
12:37:58|0.35941
12:37:59|0.35941
12:38:00|0.35952
12:38:01|0.35952
12:38:02|0.35955
12:38:03|0.35955
12:38:04|0.35977
12:38:05|0.35987
12:38:06|0.3597
12:38:07|0.35972
12:38:09|0.35972
12:38:09|0.35977
12:38:11|0.35972
12:38:12|0.35972
12:38:12|0.35972
12:38:15|0.35958
12:38:16|0.35952
12:38:18|0.35953
12:38:18|0.35896
12:38:20|0.35909
12:38:22|0.35912
12:38:24|0.35922
12:38:24|0.35922
12:38:26|0.359
12:38:27|0.35908
12:38:28|0.35908
12:38:28|0.3591
12:38:29|0.3591
12:38:31|0.35926
12:38:31|0.35926
12:38:33|0.35926
12:38:34|0.35943
12:38:35|0.35958
12:38:36|0.35975
12:38:37|0.35982
12:38:39|0.35998
12:38:40|0.36005
12:38:41|0.36016
12:38:42|0.36016
12:38:42|0.36
12:38:43|0.3599
12:38:46|0.35976
12:38:46|0.35976
12:38:47|0.35976
12:38:49|0.35997
12:38:50|0.35997
12:38:50|0.35993
12:38:52|0.35996
12:38:53|0.3599
12:38:54|0.3599
12:38:55|0.3599
12:38:56|0.3599
12:38:57|0.3599
12:38:58|0.35987
12:38:59|0.35987
12:39:00|0.35975
12:39:00|0.35975
12:39:02|0.35985
12:39:03|0.35999
12:39:04|0.35999
12:39:05|0.35999
12:39:05|0.35969
12:39:06|0.3597
12:39:07|0.36011
12:39:08|0.35996
12:39:10|0.35996
12:39:11|0.36002
12:39:12|0.36002
12:39:13|0.36002
12:39:14|0.36002
12:39:16|0.36002
12:39:18|0.35986
12:39:18|0.35979
12:39:20|0.35979
12:39:21|0.3599
12:39:21|0.3599
12:39:23|0.3599
12:39:24|0.35997
12:39:26|0.35993
12:39:27|0.35993
12:39:28|0.35993
12:39:28|0.35986
12:39:29|0.35986
12:39:32|0.35986
12:39:32|0.35986
12:39:33|0.35994
12:39:34|0.35994
12:39:35|0.35994
12:39:37|0.35994
12:39:37|0.36002
12:39:38|0.36002
12:39:39|0.35979
12:39:41|0.35982
12:39:41|0.3597
12:39:42|0.35964
12:39:43|0.35966
12:39:44|0.35965
12:39:45|0.35965
12:39:46|0.35944
12:39:47|0.35942
12:39:48|0.35947
12:39:49|0.35947
12:39:50|0.35947
12:39:52|0.35946
12:39:52|0.35935
12:39:53|0.35935
12:39:54|0.35935
12:39:55|0.35942
12:39:56|0.35945
12:39:57|0.35945
12:39:59|0.35961
12:39:59|0.35961
12:40:00|0.3596
12:40:01|0.3596
12:40:02|0.3596
12:40:03|0.3596
12:40:04|0.35961
12:40:05|0.3598
12:40:07|0.3599
12:40:07|0.3599
12:40:08|0.3599
12:40:10|0.3599
12:40:10|0.3599
12:40:11|0.3599
12:40:13|0.35975
12:40:13|0.3599
12:40:14|0.3599
12:40:17|0.35988
12:40:17|0.35988
12:40:18|0.35988
12:40:20|0.35964
12:40:21|0.35964
12:40:22|0.35952
12:40:24|0.35938
12:40:24|0.35933
12:40:27|0.35931
12:40:27|0.35936
12:40:29|0.35938
12:40:29|0.35946
12:40:30|0.35946
12:40:32|0.35946
12:40:33|0.35946
12:40:34|0.35935
12:40:35|0.35935
12:40:35|0.35964
12:40:36|0.35964
12:40:38|0.35964
12:40:40|0.35979
12:40:41|0.35977
12:40:42|0.35977
12:40:42|0.35967
12:40:44|0.35961
12:40:44|0.35991
12:40:46|0.36
12:40:47|0.35987
12:40:47|0.3598
12:40:48|0.3598
12:40:49|0.35986
12:40:50|0.35986
12:40:51|0.35986
12:40:52|0.35981
12:40:53|0.35981
12:40:54|0.35981
12:40:56|0.35945
12:40:56|0.35969
12:40:57|0.35969
12:40:58|0.35969
12:40:59|0.35969
12:41:01|0.35974
12:41:01|0.35922
12:41:02|0.35918
12:41:04|0.35913
12:41:05|0.35913
12:41:05|0.35917
12:41:06|0.35917
12:41:07|0.35917
12:41:09|0.35922
12:41:09|0.35912
12:41:11|0.35912
12:41:11|0.35923
12:41:13|0.35923
12:41:13|0.35934
12:41:14|0.3593
12:41:16|0.3593
12:41:16|0.35913
12:41:19|0.35921
12:41:20|0.35921
12:41:22|0.35909
12:41:23|0.35909
12:41:23|0.35908
12:41:26|0.35885
12:41:26|0.35896
12:41:27|0.35885
12:41:29|0.35885
12:41:29|0.35885
12:41:30|0.35887
12:41:32|0.35887
12:41:32|0.35887
12:41:33|0.35886
12:41:34|0.35883
12:41:35|0.35883
12:41:36|0.35885
12:41:38|0.35888
12:41:38|0.35888
12:41:39|0.35888
12:41:40|0.35902
12:41:42|0.35892
12:41:42|0.35895
12:41:43|0.35894
12:41:44|0.3589
12:41:45|0.35887
12:41:46|0.35887
12:41:47|0.3589
12:41:48|0.35911
12:41:50|0.35885
12:41:50|0.35891
12:41:51|0.35891
12:41:52|0.35891
12:41:53|0.35897
12:41:54|0.35897
12:41:55|0.35911
12:41:56|0.35911
12:41:57|0.35911
12:41:58|0.35911
12:41:59|0.35911
12:42:00|0.35911
12:42:01|0.35897
12:42:02|0.35897
12:42:03|0.35897
12:42:04|0.35897
12:42:05|0.35897
12:42:06|0.35897
12:42:07|0.35897
12:42:08|0.35897
12:42:09|0.35888
12:42:10|0.35897
12:42:11|0.35897
12:42:12|0.35897
12:42:13|0.35897
12:42:14|0.35871
12:42:15|0.35871
12:42:16|0.35874
12:42:18|0.35874
12:42:20|0.35888
12:42:21|0.35894
12:42:22|0.3586
12:42:24|0.35887
12:42:25|0.35887
12:42:26|0.35887
12:42:27|0.35885
12:42:28|0.35885
12:42:30|0.35885
12:42:31|0.35897
12:42:32|0.35901
12:42:33|0.35911
12:42:34|0.35921
12:42:35|0.35918
12:42:36|0.35898
12:42:37|0.35898
12:42:38|0.35898
12:42:39|0.35898
12:42:40|0.35884
12:42:41|0.35884
12:42:42|0.35888
12:42:43|0.35888
12:42:44|0.35888
12:42:45|0.35887
12:42:46|0.35887
12:42:47|0.35887
12:42:48|0.35892
12:42:49|0.35892
12:42:50|0.35892
12:42:51|0.35865
12:42:52|0.35867
12:42:53|0.35867
12:42:54|0.35867
12:42:55|0.3587
12:42:56|0.3587
12:42:57|0.35846
12:42:58|0.35846
12:42:59|0.35816
12:43:00|0.35834
12:43:01|0.35834
12:43:02|0.35834
12:43:03|0.35834
12:43:04|0.35834
12:43:05|0.35834
12:43:06|0.35848
12:43:07|0.35834
12:43:08|0.35834
12:43:09|0.35834
12:43:10|0.35831
12:43:11|0.35857
12:43:12|0.35857
12:43:13|0.35857
12:43:14|0.35844
12:43:15|0.35844
12:43:16|0.35856
12:43:17|0.35873
12:43:18|0.35873
12:43:20|0.35856
12:43:21|0.35868
12:43:23|0.35834
12:43:23|0.35834
12:43:25|0.35821
12:43:26|0.35825
12:43:27|0.35798
12:43:28|0.358
12:43:29|0.35776
12:43:30|0.35771
12:43:31|0.3577
12:43:32|0.3577
12:43:33|0.35769
12:43:34|0.35751
12:43:35|0.35762
12:43:36|0.35766
12:43:37|0.3574
12:43:38|0.35725
12:43:39|0.35726
12:43:40|0.35737
12:43:41|0.35737
12:43:42|0.35739
12:43:43|0.35746
12:43:44|0.3575
12:43:45|0.3575
12:43:45|0.35751
12:43:47|0.35751
12:43:48|0.3577
12:43:49|0.3577
12:43:49|0.3577
12:43:51|0.3577
12:43:52|0.3577
12:43:53|0.3577
12:43:54|0.3577
12:43:55|0.3577
12:43:56|0.3575
12:43:57|0.3575
12:43:58|0.35758
12:43:58|0.35773
12:44:00|0.35773
12:44:01|0.3578
12:44:02|0.35781
12:44:03|0.35782
12:44:03|0.3579
12:44:05|0.35791
12:44:06|0.35791
12:44:06|0.35816
12:44:07|0.35807
12:44:09|0.35807
12:44:10|0.35806
12:44:11|0.35806
12:44:12|0.35799
12:44:13|0.35823
12:44:14|0.35823
12:44:15|0.358
12:44:15|0.35779
12:44:17|0.35763
12:44:17|0.35763
12:44:18|0.35758
12:44:21|0.35786
12:44:23|0.35786
12:44:24|0.35777
12:44:25|0.35774
12:44:26|0.35774
12:44:28|0.35774
12:44:28|0.35782
12:44:30|0.35797
12:44:30|0.35784
12:44:32|0.35784
12:44:33|0.35782
12:44:34|0.35794
12:44:34|0.35797
12:44:35|0.358
12:44:36|0.358
12:44:37|0.35768
12:44:38|0.35768
12:44:39|0.35773
12:44:41|0.35773
12:44:42|0.35773
12:44:44|0.35773
12:44:44|0.35772
12:44:45|0.35784
12:44:46|0.35771
12:44:47|0.35771
12:44:48|0.35771
12:44:49|0.35771
12:44:51|0.35778
12:44:52|0.35778
12:44:53|0.35784
12:44:54|0.35784
12:44:55|0.35771
12:44:56|0.35771
12:44:57|0.35771
12:44:58|0.35775
12:44:59|0.35775
12:45:00|0.35776
12:45:01|0.35776
12:45:02|0.35757
12:45:03|0.3575
12:45:04|0.3575
12:45:05|0.3575
12:45:06|0.3575
12:45:07|0.35769
12:45:08|0.35769
12:45:09|0.35769
12:45:10|0.35751
12:45:11|0.35758
12:45:12|0.35758
12:45:13|0.3574
12:45:14|0.3573
12:45:15|0.35735
12:45:16|0.35735
12:45:17|0.35747
12:45:18|0.35717
12:45:19|0.35717
12:45:20|0.35716
12:45:22|0.35718
12:45:22|0.357
12:45:24|0.35692
12:45:25|0.35693
12:45:25|0.35689
12:45:26|0.35688
12:45:28|0.35683
12:45:29|0.35675
12:45:30|0.35673
12:45:31|0.35685
12:45:32|0.35673
12:45:32|0.35697
12:45:34|0.35697
12:45:34|0.35697
12:45:36|0.35696
12:45:37|0.35696
12:45:38|0.35693
12:45:39|0.35699
12:45:40|0.35689
12:45:41|0.35696
12:45:42|0.35696
12:45:43|0.35698
12:45:44|0.35719
12:45:44|0.35719
12:45:46|0.35709
12:45:47|0.35713
12:45:48|0.35713
12:45:49|0.35711
12:45:50|0.35728
12:45:51|0.35737
12:45:52|0.35737
12:45:54|0.35737
12:45:54|0.35736
12:45:56|0.35736
12:45:56|0.35736
12:45:57|0.35722
12:45:58|0.35737
12:45:59|0.35737
12:46:00|0.3574
12:46:03|0.3574
12:46:03|0.35749
12:46:04|0.35728
12:46:05|0.35728
12:46:06|0.35736
12:46:07|0.35736
12:46:08|0.35736
12:46:09|0.35735
12:46:10|0.3573
12:46:12|0.35724
12:46:13|0.35724
12:46:14|0.35724
12:46:15|0.35715
12:46:16|0.35738
12:46:17|0.35738
12:46:18|0.3577
12:46:19|0.3577
12:46:20|0.35783
12:46:21|0.3577
12:46:23|0.35781
12:46:24|0.35781
12:46:25|0.35779
12:46:26|0.35779
12:46:27|0.35751
12:46:28|0.35751
12:46:29|0.35773
12:46:30|0.3573
12:46:31|0.3573
12:46:32|0.3573
12:46:34|0.3574
12:46:34|0.35737
12:46:35|0.35714
12:46:36|0.35698
12:46:38|0.35712
12:46:39|0.35706
12:46:40|0.35706
12:46:41|0.35704
12:46:41|0.35698
12:46:43|0.35701
12:46:43|0.35701
12:46:44|0.35723
12:46:46|0.35723
12:46:47|0.35723
12:46:48|0.35691
12:46:49|0.35687
12:46:50|0.3568
12:46:51|0.35672
12:46:51|0.35672
12:46:53|0.35672
12:46:54|0.35713
12:46:54|0.35722
12:46:55|0.3571
12:46:57|0.3571
12:46:58|0.3571
12:46:59|0.35733
12:47:00|0.35735
12:47:01|0.35735
12:47:02|0.35735
12:47:03|0.35735
12:47:04|0.35735
12:47:05|0.35747
12:47:06|0.35742
12:47:07|0.35742
12:47:08|0.35742
12:47:09|0.3575
12:47:10|0.3575
12:47:11|0.3575
12:47:12|0.3575
12:47:13|0.3575
12:47:14|0.3575
12:47:15|0.3575
12:47:16|0.35752
12:47:17|0.35747
12:47:18|0.35747
12:47:19|0.35747
12:47:20|0.35747
12:47:21|0.35749
12:47:22|0.35749
12:47:24|0.35762
12:47:26|0.35768
12:47:28|0.35763
12:47:29|0.35763
12:47:30|0.35765
12:47:32|0.35779
12:47:33|0.35779
12:47:34|0.35776
12:47:35|0.35769
12:47:36|0.35769
12:47:37|0.35778
12:47:38|0.35778
12:47:39|0.35771
12:47:40|0.35771
12:47:41|0.35771
12:47:42|0.35723
12:47:43|0.35704
12:47:45|0.35697
12:47:45|0.3572
12:47:46|0.3572
12:47:47|0.3572
12:47:48|0.35692
12:47:49|0.35692
12:47:50|0.35694
12:47:51|0.35694
12:47:52|0.35693
12:47:53|0.35723
12:47:54|0.35723
12:47:56|0.35723
12:47:57|0.35723
12:47:58|0.35692
12:47:59|0.35705
12:48:00|0.35705
12:48:01|0.35691
12:48:02|0.35681
12:48:03|0.357
12:48:04|0.357
12:48:05|0.35677
12:48:06|0.35677
12:48:07|0.35677
12:48:08|0.35682
12:48:09|0.35682
12:48:10|0.35698
12:48:11|0.35686
12:48:12|0.35686
12:48:13|0.35686
12:48:14|0.35673
12:48:15|0.35673
12:48:16|0.35673
12:48:17|0.35673
12:48:18|0.35665
12:48:19|0.35653
12:48:20|0.35664
12:48:21|0.35653
12:48:22|0.35647
12:48:23|0.35626
12:48:24|0.35625
12:48:26|0.35652
12:48:28|0.35665
12:48:29|0.35672
12:48:30|0.35673
12:48:31|0.35673
12:48:32|0.35687
12:48:33|0.35674
12:48:34|0.35687
12:48:35|0.35687
12:48:36|0.35688
12:48:37|0.35688
12:48:37|0.35678
12:48:39|0.35678
12:48:40|0.35677
12:48:41|0.35669
12:48:42|0.35669
12:48:43|0.35638
12:48:44|0.35649
12:48:45|0.35656
12:48:46|0.35643
12:48:46|0.35643
12:48:48|0.35663
12:48:49|0.3564
12:48:50|0.3565
12:48:51|0.35655
12:48:52|0.35682
12:48:53|0.35681
12:48:54|0.35669
12:48:55|0.35655
12:48:56|0.35655
12:48:57|0.35655
12:48:58|0.35655
12:48:59|0.35655
12:49:00|0.35669
12:49:01|0.35668
12:49:02|0.35668
12:49:03|0.3567
12:49:04|0.3567
12:49:05|0.3567
12:49:06|0.3567
12:49:07|0.3568
12:49:08|0.3568
12:49:09|0.35685
12:49:10|0.35691
12:49:11|0.35672
12:49:12|0.35691
12:49:13|0.35691
12:49:14|0.35691
12:49:15|0.35691
12:49:16|0.35691
12:49:17|0.35691
12:49:18|0.35691
12:49:19|0.35691
12:49:20|0.35677
12:49:21|0.35677
12:49:22|0.35677
12:49:23|0.35677
12:49:24|0.35677
12:49:25|0.35677
12:49:27|0.35689
12:49:29|0.3569
12:49:31|0.3569
12:49:31|0.35704
12:49:32|0.35704
12:49:33|0.35704
12:49:34|0.35704
12:49:35|0.35693
12:49:37|0.35684
12:49:37|0.35684
12:49:38|0.35684
12:49:39|0.35684
12:49:41|0.35693
12:49:42|0.35693
12:49:43|0.35693
12:49:44|0.35699
12:49:45|0.35699
12:49:46|0.35699
12:49:47|0.35699
12:49:48|0.35718
12:49:49|0.35718
12:49:50|0.35718
12:49:51|0.35714
12:49:53|0.35714
12:49:54|0.35701
12:49:55|0.35701
12:49:56|0.35701
12:49:57|0.35701
12:49:58|0.35715
12:49:59|0.35715
12:50:00|0.35715
12:50:01|0.35693
12:50:01|0.35712
12:50:03|0.35692
12:50:04|0.35692
12:50:05|0.35692
12:50:06|0.35692
12:50:07|0.35695
12:50:07|0.35686
12:50:09|0.35716
12:50:10|0.35723
12:50:11|0.35723
12:50:12|0.35722
12:50:14|0.35723
12:50:15|0.35736
12:50:16|0.35727
12:50:16|0.35727
12:50:18|0.35727
12:50:19|0.35727
12:50:20|0.35723
12:50:20|0.35723
12:50:21|0.35723
12:50:23|0.35723
12:50:24|0.35733
12:50:25|0.35716
12:50:27|0.35716
12:50:28|0.35729
12:50:30|0.35741
12:50:32|0.35742
12:50:33|0.35744
12:50:34|0.35763
12:50:35|0.35749
12:50:36|0.35751
12:50:37|0.35748
12:50:38|0.35746
12:50:40|0.35745
12:50:40|0.35745
12:50:42|0.35761
12:50:44|0.35774
12:50:44|0.35774
12:50:45|0.35776
12:50:46|0.35773
12:50:47|0.35773
12:50:49|0.35771
12:50:49|0.35772
12:50:50|0.35784
12:50:51|0.35778
12:50:52|0.35788
12:50:53|0.35809
12:50:54|0.35777
12:50:55|0.35788
12:50:56|0.35808
12:50:57|0.35808
12:50:58|0.35808
12:51:00|0.35804
12:51:01|0.35804
12:51:02|0.35804
12:51:03|0.35804
12:51:04|0.35802
12:51:05|0.35791
12:51:06|0.35791
12:51:07|0.35791
12:51:08|0.35791
12:51:09|0.35791
12:51:10|0.35791
12:51:11|0.35791
12:51:12|0.35791
12:51:13|0.35756
12:51:14|0.35751
12:51:15|0.35764
12:51:16|0.35764
12:51:17|0.35764
12:51:18|0.35756
12:51:19|0.35747
12:51:20|0.35747
12:51:21|0.35747
12:51:22|0.35747
12:51:23|0.35747
12:51:25|0.3575
12:51:25|0.35768
12:51:27|0.35768
12:51:29|0.35768
12:51:31|0.35774
12:51:33|0.35757
12:51:34|0.3577
12:51:35|0.35775
12:51:35|0.35777
12:51:37|0.35799
12:51:38|0.35803
12:51:39|0.35803
12:51:40|0.35803
12:51:42|0.35819
12:51:42|0.35815
12:51:44|0.35815
12:51:44|0.35815
12:51:46|0.35815
12:51:46|0.358
12:51:48|0.35806
12:51:48|0.35806
12:51:50|0.35806
12:51:51|0.35806
12:51:52|0.35819
12:51:53|0.35822
12:51:54|0.3584
12:51:55|0.35834
12:51:56|0.35853
12:51:57|0.35846
12:51:58|0.35846
12:51:59|0.35799
12:52:00|0.35799
12:52:01|0.35806
12:52:02|0.35827
12:52:03|0.35827
12:52:04|0.35815
12:52:05|0.35806
12:52:06|0.35807
12:52:07|0.3581
12:52:08|0.3581
12:52:09|0.358
12:52:10|0.35796
12:52:11|0.3579
12:52:12|0.35779
12:52:12|0.35785
12:52:14|0.35785
12:52:15|0.35774
12:52:16|0.35774
12:52:17|0.35774
12:52:18|0.35774
12:52:18|0.3577
12:52:20|0.3577
12:52:20|0.35796
12:52:22|0.35809
12:52:23|0.35807
12:52:24|0.35814
12:52:25|0.35807
12:52:25|0.35813
12:52:26|0.35813
12:52:29|0.35811
12:52:29|0.35811
12:52:32|0.35811
12:52:33|0.35813
12:52:33|0.35814
12:52:35|0.35808
12:52:36|0.35802
12:52:37|0.35804
12:52:38|0.35811
12:52:39|0.35811
12:52:40|0.35811
12:52:41|0.35811
12:52:42|0.35824
12:52:43|0.35824
12:52:44|0.35797
12:52:45|0.35799
12:52:46|0.35786
12:52:47|0.35786
12:52:48|0.35772
12:52:50|0.35772
12:52:51|0.35789
12:52:52|0.35789
12:52:53|0.35789
12:52:54|0.35789
12:52:55|0.35779
12:52:56|0.35786
12:52:56|0.35786
12:52:57|0.35786
12:52:58|0.35786
12:53:00|0.35782
12:53:00|0.35786
12:53:01|0.35807
12:53:03|0.35813
12:53:04|0.35811
12:53:05|0.35812
12:53:05|0.35822
12:53:07|0.3582
12:53:08|0.3582
12:53:08|0.35828
12:53:10|0.35828
12:53:11|0.35828
12:53:12|0.35858
12:53:12|0.35854
12:53:13|0.35837
12:53:15|0.35837
12:53:16|0.35825
12:53:16|0.35825
12:53:18|0.35825
12:53:19|0.35825
12:53:20|0.35812
12:53:20|0.358
12:53:22|0.35802
12:53:22|0.35802
12:53:24|0.35808
12:53:25|0.35808
12:53:26|0.35825
12:53:27|0.3582
12:53:27|0.3582
12:53:30|0.35821
12:53:32|0.35821
12:53:33|0.35811
12:53:35|0.35805
12:53:36|0.35805
12:53:37|0.35805
12:53:38|0.35805
12:53:39|0.358
12:53:40|0.358
12:53:41|0.358
12:53:42|0.358
12:53:43|0.35803
12:53:44|0.35803
12:53:44|0.35803
12:53:46|0.35803
12:53:47|0.35778
12:53:48|0.35778
12:53:49|0.35783
12:53:50|0.35805
12:53:51|0.35816
12:53:51|0.35816
12:53:53|0.35816
12:53:54|0.35794
12:53:55|0.35794
12:53:56|0.35794
12:53:56|0.35821
12:53:58|0.35821
12:54:00|0.35821
12:54:01|0.35821
12:54:02|0.35821
12:54:03|0.35804
12:54:05|0.3583
12:54:05|0.35823
12:54:06|0.35823
12:54:07|0.35823
12:54:08|0.35834
12:54:09|0.35829
12:54:10|0.3583
12:54:11|0.3583
12:54:12|0.35855
12:54:13|0.35855
12:54:14|0.35855
12:54:15|0.35837
12:54:16|0.35834
12:54:18|0.3585
12:54:18|0.35883
12:54:19|0.35863
12:54:20|0.35868
12:54:21|0.35868
12:54:22|0.35884
12:54:24|0.35871
12:54:25|0.35873
12:54:26|0.35873
12:54:27|0.35873
12:54:28|0.35873
12:54:30|0.35873
12:54:32|0.35869
12:54:33|0.35869
12:54:34|0.35879
12:54:35|0.3587
12:54:35|0.3587
12:54:37|0.3587
12:54:38|0.35883
12:54:40|0.35887
12:54:42|0.35887
12:54:42|0.35891
12:54:44|0.35891
12:54:46|0.35891
12:54:47|0.35891
12:54:48|0.35868
12:54:49|0.35888
12:54:50|0.35891
12:54:51|0.35891
12:54:52|0.35877
12:54:52|0.35876
12:54:54|0.35876
12:54:55|0.35876
12:54:56|0.35883
12:54:57|0.35883
12:54:57|0.35883
12:54:59|0.35883
12:55:00|0.35883
12:55:02|0.35876
12:55:03|0.3587
12:55:03|0.35856
12:55:05|0.35856
12:55:05|0.35846
12:55:06|0.35846
12:55:08|0.35846
12:55:08|0.35849
12:55:09|0.35849
12:55:10|0.35849
12:55:12|0.35849
12:55:13|0.35849
12:55:13|0.35849
12:55:14|0.35849
12:55:16|0.35849
12:55:18|0.35861
12:55:18|0.35861
12:55:19|0.35836
12:55:20|0.35836
12:55:21|0.35836
12:55:22|0.35836
12:55:23|0.35836
12:55:24|0.35836
12:55:25|0.35836
12:55:26|0.35836
12:55:27|0.35824
12:55:28|0.35829
12:55:29|0.35845
12:55:31|0.35845
12:55:33|0.35875
12:55:35|0.35873
12:55:37|0.35866
12:55:37|0.3587
12:55:38|0.35864
12:55:40|0.3587
12:55:41|0.35869
12:55:41|0.35853
12:55:42|0.35856
12:55:45|0.35856
12:55:45|0.35861
12:55:46|0.35861
12:55:47|0.35861
12:55:49|0.35861
12:55:50|0.35861
12:55:52|0.35861
12:55:53|0.35861
12:55:54|0.35861
12:55:55|0.35857
12:55:56|0.35857
12:55:57|0.35857
12:55:58|0.35858
12:55:58|0.35858
12:56:00|0.35841
12:56:01|0.35843
12:56:02|0.35843
12:56:03|0.35843
12:56:04|0.35843
12:56:05|0.35831
12:56:06|0.35842
12:56:07|0.35842
12:56:08|0.35843
12:56:09|0.35828
12:56:10|0.35828
12:56:11|0.35816
12:56:12|0.35816
12:56:13|0.35816
12:56:14|0.35816
12:56:15|0.35816
12:56:17|0.35816
12:56:17|0.35816
12:56:19|0.35841
12:56:20|0.3583
12:56:21|0.35815
12:56:21|0.35804
12:56:23|0.35804
12:56:23|0.35804
12:56:24|0.35804
12:56:26|0.35818
12:56:26|0.35828
12:56:28|0.35827
12:56:29|0.35827
12:56:30|0.35808
12:56:31|0.35808
12:56:33|0.35788
12:56:34|0.35778
12:56:35|0.35764
12:56:37|0.35764
12:56:37|0.35762
12:56:39|0.35762
12:56:39|0.35762
12:56:40|0.35762
12:56:43|0.35772
12:56:43|0.35772
12:56:44|0.35772
12:56:45|0.35772
12:56:46|0.35772
12:56:47|0.35772
12:56:49|0.35772
12:56:49|0.35772
12:56:50|0.35772
12:56:51|0.35789
12:56:52|0.35789
12:56:54|0.35789
12:56:55|0.35789
12:56:55|0.35792
12:56:56|0.35792
12:56:58|0.35786
12:56:59|0.35786
12:56:59|0.35798
12:57:00|0.35785
12:57:02|0.35785
12:57:02|0.35785
12:57:04|0.35785
12:57:04|0.358
12:57:05|0.358
12:57:07|0.35801
12:57:08|0.35801
12:57:08|0.35805
12:57:10|0.35805
12:57:10|0.35789
12:57:11|0.35789
12:57:12|0.35784
12:57:13|0.35797
12:57:14|0.35797
12:57:16|0.35797
12:57:16|0.35797
12:57:17|0.35797
12:57:18|0.35797
12:57:19|0.35797
12:57:20|0.358
12:57:22|0.35785
12:57:22|0.35785
12:57:24|0.35793
12:57:24|0.35793
12:57:25|0.35793
12:57:26|0.35793
12:57:27|0.35809
12:57:28|0.35794
12:57:29|0.35794
12:57:30|0.35794
12:57:31|0.35794
12:57:33|0.35811
12:57:35|0.35827
12:57:36|0.35827
12:57:37|0.35827
12:57:38|0.35827
12:57:39|0.3581
12:57:40|0.35811
12:57:41|0.35811
12:57:42|0.35811
12:57:43|0.35824
12:57:44|0.35811
12:57:45|0.35811
12:57:46|0.35811
12:57:48|0.35811
12:57:49|0.35811
12:57:50|0.35811
12:57:51|0.35811
12:57:52|0.35868
12:57:53|0.35869
12:57:53|0.35878
12:57:55|0.35872
12:57:56|0.35855
12:57:57|0.35827
12:57:58|0.35827
12:57:59|0.35823
12:58:00|0.35823
12:58:01|0.35823
12:58:02|0.35821
12:58:03|0.35821
12:58:04|0.35838
12:58:05|0.35838
12:58:06|0.35838
12:58:07|0.35838
12:58:08|0.35838
12:58:09|0.35838
12:58:10|0.35823
12:58:11|0.35823
12:58:12|0.35823
12:58:13|0.35823
12:58:14|0.35831
12:58:15|0.35823
12:58:16|0.35838
12:58:17|0.35838
12:58:18|0.35838
12:58:19|0.35824
12:58:20|0.35824
12:58:21|0.35824
12:58:22|0.35823
12:58:23|0.35793
12:58:24|0.35793
12:58:25|0.35817
12:58:26|0.35817
12:58:27|0.35826
12:58:28|0.35826
12:58:29|0.35826
12:58:30|0.35826
12:58:31|0.35826
12:58:32|0.35788
12:58:33|0.35788
12:58:35|0.35788
12:58:37|0.35788
12:58:39|0.35788
12:58:40|0.3581
12:58:41|0.3581
12:58:42|0.35815
12:58:43|0.35815
12:58:44|0.35815
12:58:45|0.35816
12:58:46|0.35816
12:58:47|0.35816
12:58:49|0.35816
12:58:51|0.35816
12:58:51|0.35841
12:58:52|0.3582
12:58:54|0.35842
12:58:54|0.35843
12:58:55|0.35843
12:58:56|0.35843
12:58:58|0.35843
12:58:58|0.3582
12:59:00|0.3582
12:59:01|0.3582
12:59:02|0.3582
12:59:02|0.35815
12:59:03|0.35793
12:59:04|0.35786
12:59:05|0.35786
12:59:07|0.35777
12:59:08|0.35777
12:59:08|0.35761
12:59:09|0.3575
12:59:11|0.35743
12:59:12|0.35743
12:59:12|0.35743
12:59:14|0.35744
12:59:15|0.35709
12:59:15|0.35725
12:59:17|0.35697
12:59:18|0.35697
12:59:19|0.35697
12:59:20|0.35696
12:59:21|0.35696
12:59:22|0.35696
12:59:23|0.35701
12:59:24|0.35712
12:59:25|0.35724
12:59:26|0.35724
12:59:27|0.35726
12:59:27|0.35725
12:59:29|0.3574
12:59:30|0.3574
12:59:31|0.35748
12:59:32|0.35732
12:59:33|0.35732
12:59:34|0.35732
12:59:36|0.35732
12:59:37|0.35733
12:59:38|0.35733
12:59:40|0.35733
12:59:41|0.35733
12:59:42|0.35715
12:59:42|0.35714
12:59:45|0.35714
12:59:45|0.35737
12:59:46|0.35732
12:59:47|0.35732
12:59:48|0.35714
12:59:49|0.35714
12:59:50|0.35714
12:59:51|0.35727
12:59:52|0.35698
12:59:53|0.35712
12:59:54|0.35712
12:59:55|0.35728
12:59:56|0.35711
12:59:57|0.35729
12:59:58|0.35729
13:00:00|0.35729
13:00:00|0.35729
13:00:01|0.35729
13:00:02|0.35729
13:00:04|0.35704
13:00:04|0.35695
13:00:05|0.35685
13:00:06|0.35695
13:00:07|0.35694
13:00:08|0.35675
13:00:09|0.357
13:00:10|0.3568
13:00:12|0.3568
13:00:12|0.35654
13:00:13|0.35658
13:00:14|0.35658
13:00:16|0.35671
13:00:17|0.35653
13:00:18|0.35653
13:00:19|0.3564
13:00:20|0.35648
13:00:21|0.35649
13:00:22|0.3564
13:00:23|0.35646
13:00:24|0.3564
13:00:25|0.35641
13:00:26|0.3565
13:00:27|0.3566
13:00:28|0.35661
13:00:29|0.35661
13:00:30|0.35652
13:00:31|0.3567
13:00:32|0.3567
13:00:33|0.35681
13:00:34|0.35667
13:00:35|0.35657
13:00:36|0.35675
13:00:37|0.35675
13:00:39|0.35676
13:00:41|0.35642
13:00:43|0.35642
13:00:43|0.35654
13:00:45|0.35658
13:00:45|0.35658
13:00:46|0.35658
13:00:48|0.35658
13:00:48|0.35658
13:00:50|0.35657
13:00:51|0.35657
13:00:52|0.35657
13:00:53|0.35657
13:00:53|0.35658
13:00:55|0.35658
13:00:56|0.35658
13:00:57|0.35663
13:00:58|0.35652
13:00:59|0.35652
13:01:00|0.35652
13:01:01|0.35652
13:01:02|0.35652
13:01:03|0.35652
13:01:03|0.35671
13:01:04|0.35671
13:01:06|0.35671
13:01:07|0.35672
13:01:08|0.35672
13:01:09|0.35651
13:01:10|0.35672
13:01:10|0.35672
13:01:12|0.35695
13:01:13|0.35672
13:01:13|0.35672
13:01:15|0.35672
13:01:15|0.35672
13:01:17|0.35672
13:01:18|0.35695
13:01:19|0.35695
13:01:20|0.3568
13:01:21|0.35688
13:01:23|0.35689
13:01:23|0.3569
13:01:24|0.3569
13:01:26|0.3569
13:01:27|0.3569
13:01:27|0.3569
13:01:28|0.35707
13:01:30|0.35708
13:01:30|0.35734
13:01:31|0.35731
13:01:32|0.35723
13:01:33|0.35723
13:01:34|0.35719
13:01:36|0.35716
13:01:38|0.35711
13:01:39|0.35696
13:01:41|0.35696
13:01:43|0.35696
13:01:44|0.35696
13:01:45|0.35696
13:01:46|0.35696
13:01:47|0.35696
13:01:48|0.35696
13:01:49|0.35706
13:01:50|0.35706
13:01:51|0.35702
13:01:52|0.35702
13:01:53|0.35702
13:01:53|0.35702
13:01:55|0.35702
13:01:56|0.35702
13:01:57|0.35702
13:01:58|0.35702
13:02:00|0.35702
13:02:00|0.35702
13:02:01|0.35652
13:02:02|0.35654
13:02:04|0.35637
13:02:05|0.35652
13:02:06|0.35652
13:02:07|0.356
13:02:08|0.356
13:02:09|0.356
13:02:10|0.35582
13:02:11|0.35568
13:02:12|0.35561
13:02:13|0.35576
13:02:14|0.35564
13:02:15|0.35536
13:02:16|0.35546
13:02:17|0.35564
13:02:18|0.35564
13:02:19|0.35545
13:02:20|0.35542
13:02:21|0.35569
13:02:22|0.35567
13:02:23|0.35576
13:02:24|0.35584
13:02:25|0.35577
13:02:27|0.35537
13:02:27|0.35537
13:02:29|0.35521
13:02:30|0.355
13:02:31|0.35481
13:02:32|0.35481
13:02:33|0.35485
13:02:34|0.35507
13:02:35|0.35493
13:02:36|0.35506
13:02:37|0.35505
13:02:38|0.35506
13:02:40|0.35506
13:02:41|0.3551
13:02:42|0.35499
13:02:43|0.35499
13:02:44|0.35521
13:02:45|0.35507
13:02:46|0.35511
13:02:48|0.35519
13:02:50|0.35517
13:02:52|0.3556
13:02:52|0.35518
13:02:53|0.35518
13:02:54|0.35534
13:02:55|0.35514
13:02:57|0.35479
13:02:57|0.3548
13:02:59|0.3548
13:03:00|0.3548
13:03:01|0.3548
13:03:02|0.35462
13:03:03|0.35459
13:03:04|0.35455
13:03:05|0.35455
13:03:06|0.35466
13:03:07|0.35484
13:03:08|0.35484
13:03:09|0.35484
13:03:10|0.355
13:03:11|0.355
13:03:12|0.35496
13:03:13|0.3552
13:03:14|0.35518
13:03:16|0.35517
13:03:16|0.35499
13:03:18|0.3549
13:03:19|0.3549
13:03:20|0.35504
13:03:21|0.35512
13:03:22|0.35518
13:03:23|0.35518
13:03:24|0.35512
13:03:25|0.35492
13:03:26|0.35492
13:03:27|0.35515
13:03:28|0.35512
13:03:29|0.35513
13:03:31|0.35513
13:03:31|0.35513
13:03:32|0.35513
13:03:34|0.3551
13:03:34|0.35498
13:03:36|0.35495
13:03:36|0.35491
13:03:38|0.35491
13:03:38|0.35491
13:03:41|0.35481
13:03:42|0.35481
13:03:42|0.35481
13:03:44|0.35481
13:03:46|0.35474
13:03:47|0.35486
13:03:48|0.35486
13:03:49|0.35484
13:03:50|0.35488
13:03:52|0.35495
13:03:54|0.35508
13:03:55|0.35503
13:03:56|0.35499
13:03:57|0.3551
13:03:58|0.35512
13:03:59|0.35509
13:04:00|0.35504
13:04:01|0.35498
13:04:03|0.35512
13:04:04|0.35509
13:04:06|0.35542
13:04:06|0.35547
13:04:07|0.35545
13:04:08|0.35538
13:04:09|0.35537
13:04:10|0.35537
13:04:11|0.35534
13:04:12|0.35526
13:04:13|0.35527
13:04:14|0.35527
13:04:15|0.35508
13:04:16|0.35521
13:04:17|0.35526
13:04:18|0.35526
13:04:19|0.35514
13:04:20|0.35514
13:04:21|0.35526
13:04:22|0.35518
13:04:24|0.3551
13:04:24|0.35489
13:04:25|0.35502
13:04:26|0.35511
13:04:27|0.35511
13:04:28|0.35512
13:04:29|0.35511
13:04:30|0.35511
13:04:32|0.35511
13:04:32|0.35512
13:04:33|0.35534
13:04:34|0.35548
13:04:35|0.35534
13:04:36|0.35534
13:04:37|0.35534
13:04:38|0.35534
13:04:40|0.35534
13:04:42|0.35526
13:04:44|0.3554
13:04:45|0.3555
13:04:46|0.35534
13:04:47|0.35495
13:04:47|0.35495
13:04:49|0.35474
13:04:50|0.35474
13:04:51|0.35474
13:04:52|0.35487
13:04:53|0.35467
13:04:55|0.35492
13:04:55|0.35492
13:04:57|0.35492
13:04:58|0.35492
13:04:59|0.35492
13:04:59|0.35515
13:05:00|0.35515
13:05:02|0.35515
13:05:03|0.35507
13:05:03|0.35519
13:05:05|0.35519
13:05:06|0.35541
13:05:07|0.35541
13:05:08|0.35542
13:05:09|0.35542
13:05:11|0.35527
13:05:11|0.35529
13:05:13|0.35529
13:05:13|0.35529
13:05:14|0.35541
13:05:16|0.3557
13:05:17|0.35489
13:05:18|0.35495
13:05:19|0.35496
13:05:20|0.35496
13:05:21|0.35496
13:05:22|0.35515
13:05:23|0.35509
13:05:24|0.35501
13:05:25|0.35501
13:05:26|0.35517
13:05:27|0.35517
13:05:28|0.35517
13:05:29|0.35517
13:05:30|0.35525
13:05:31|0.35525
13:05:32|0.35525
13:05:33|0.35542
13:05:34|0.35542
13:05:35|0.35542
13:05:36|0.3554
13:05:37|0.3554
13:05:38|0.3554
13:05:39|0.3554
13:05:40|0.35526
13:05:42|0.35528
13:05:43|0.35517
13:05:45|0.35517
13:05:47|0.35528
13:05:47|0.35518
13:05:49|0.35528
13:05:50|0.35538
13:05:50|0.35538
13:05:52|0.35538
13:05:53|0.35531
13:05:54|0.35531
13:05:54|0.35531
13:05:56|0.35531
13:05:57|0.35531
13:05:57|0.35533
13:05:58|0.35534
13:06:00|0.35534
13:06:01|0.35534
13:06:01|0.35534
13:06:03|0.35559
13:06:05|0.35559
13:06:05|0.35572
13:06:06|0.35573
13:06:09|0.35573
13:06:09|0.35572
13:06:10|0.35556
13:06:11|0.35556
13:06:12|0.35556
13:06:14|0.35573
13:06:14|0.35565
13:06:15|0.35582
13:06:16|0.35582
13:06:17|0.35582
13:06:18|0.35582
13:06:19|0.35573
13:06:20|0.35573
13:06:21|0.35573
13:06:22|0.35571
13:06:23|0.35571
13:06:24|0.35571
13:06:25|0.35566
13:06:26|0.35566
13:06:27|0.35556
13:06:28|0.35559
13:06:29|0.35573
13:06:30|0.35562
13:06:31|0.35562
13:06:32|0.35562
13:06:33|0.35557
13:06:34|0.35557
13:06:35|0.35557
13:06:36|0.35551
13:06:37|0.35551
13:06:38|0.35551
13:06:39|0.35551
13:06:40|0.35544
13:06:42|0.35543
13:06:43|0.3554
13:06:44|0.3554
13:06:46|0.3554
13:06:47|0.3554
13:06:48|0.3554
13:06:49|0.3554
13:06:51|0.35486
13:06:53|0.3546
13:06:54|0.35461
13:06:55|0.35463
13:06:56|0.35463
13:06:57|0.35463
13:06:58|0.35464
13:06:59|0.35465
13:07:01|0.3547
13:07:01|0.35478
13:07:02|0.35467
13:07:03|0.35469
13:07:04|0.35471
13:07:05|0.35456
13:07:06|0.35456
13:07:07|0.35458
13:07:08|0.35425
13:07:09|0.35438
13:07:10|0.35438
13:07:11|0.35434
13:07:12|0.35437
13:07:13|0.35437
13:07:14|0.35437
13:07:15|0.35437
13:07:16|0.35437
13:07:18|0.35437
13:07:19|0.35437
13:07:20|0.35449
13:07:21|0.35443
13:07:21|0.35443
13:07:23|0.35467
13:07:24|0.35446
13:07:25|0.35457
13:07:26|0.3545
13:07:26|0.3545
13:07:28|0.35446
13:07:29|0.3543
13:07:29|0.35442
13:07:31|0.35429
13:07:32|0.35429
13:07:33|0.35429
13:07:34|0.35412
13:07:34|0.35412
13:07:36|0.35413
13:07:37|0.35413
13:07:37|0.3543
13:07:38|0.35424
13:07:40|0.35424
13:07:41|0.35424
13:07:42|0.35424
13:07:44|0.35415
13:07:46|0.35405
13:07:48|0.35407
13:07:48|0.354
13:07:49|0.35358
13:07:51|0.35364
13:07:52|0.35355
13:07:53|0.35368
13:07:54|0.35362
13:07:55|0.35362
13:07:56|0.35362
13:07:58|0.35372
13:07:59|0.35388
13:07:59|0.35379
13:08:01|0.35377
13:08:02|0.35414
13:08:02|0.35414
13:08:03|0.35414
13:08:05|0.35413
13:08:06|0.35424
13:08:07|0.35436
13:08:08|0.35413
13:08:09|0.35413
13:08:09|0.35413
13:08:11|0.35413
13:08:12|0.35422
13:08:13|0.35408
13:08:14|0.35408
13:08:16|0.35422
13:08:18|0.35426
13:08:18|0.35426
13:08:19|0.35442
13:08:20|0.35442
13:08:21|0.35442
13:08:23|0.35426
13:08:24|0.35454
13:08:25|0.35454
13:08:26|0.35454
13:08:27|0.35454
13:08:28|0.35447
13:08:30|0.35447
13:08:31|0.35447
13:08:32|0.35439
13:08:33|0.35439
13:08:34|0.35439
13:08:35|0.35435
13:08:35|0.35435
13:08:37|0.35435
13:08:38|0.35411
13:08:39|0.35411
13:08:40|0.35408
13:08:41|0.35408
13:08:41|0.35418
13:08:43|0.35414
13:08:45|0.35398
13:08:45|0.35411
13:08:48|0.35383
13:08:48|0.35383
13:08:50|0.35392
13:08:51|0.35413
13:08:52|0.35413
13:08:54|0.35379
13:08:55|0.35379
13:08:56|0.35416
13:08:57|0.35401
13:08:58|0.35401
13:08:59|0.35402
13:09:00|0.35393
13:09:01|0.35393
13:09:02|0.35416
13:09:03|0.35421
13:09:04|0.35421
13:09:05|0.35432
13:09:06|0.35434
13:09:07|0.35433
13:09:08|0.35435
13:09:09|0.35435
13:09:10|0.35433
13:09:11|0.35425
13:09:12|0.35425
13:09:13|0.35432
13:09:14|0.35428
13:09:15|0.35418
13:09:16|0.35418
13:09:17|0.3541
13:09:18|0.3541
13:09:19|0.3541
13:09:20|0.35402
13:09:21|0.35402
13:09:22|0.35402
13:09:23|0.35402
13:09:24|0.354
13:09:25|0.35396
13:09:26|0.35396
13:09:27|0.3536
13:09:28|0.35365
13:09:29|0.3535
13:09:30|0.35372
13:09:31|0.35368
13:09:32|0.35363
13:09:33|0.35354
13:09:34|0.35373
13:09:35|0.35378
13:09:36|0.35373
13:09:38|0.35398
13:09:38|0.35397
13:09:39|0.35386
13:09:40|0.35386
13:09:41|0.35415
13:09:42|0.35412
13:09:44|0.35414
13:09:46|0.3539
13:09:47|0.35385
13:09:48|0.35397
13:09:49|0.35385
13:09:51|0.35395
13:09:52|0.35426
13:09:53|0.35399
13:09:54|0.35399
13:09:55|0.35399
13:09:57|0.35385
13:09:58|0.35385
13:09:59|0.35384
13:10:00|0.35384
13:10:01|0.35384
13:10:03|0.35393
13:10:03|0.35395
13:10:04|0.35395
13:10:05|0.35381
13:10:06|0.35381
13:10:07|0.35378
13:10:08|0.35378
13:10:10|0.35381
13:10:11|0.35364
13:10:12|0.35363
13:10:13|0.35363
13:10:14|0.35363
13:10:15|0.35381
13:10:16|0.35381
13:10:18|0.35381
13:10:19|0.35381
13:10:20|0.35367
13:10:21|0.35376
13:10:22|0.35363
13:10:23|0.3535
13:10:24|0.35331
13:10:24|0.35331
13:10:26|0.35329
13:10:27|0.35331
13:10:27|0.35331
13:10:29|0.3533
13:10:30|0.35374
13:10:31|0.35374
13:10:31|0.35374
13:10:33|0.35374
13:10:34|0.35374
13:10:35|0.35373
13:10:35|0.35364
13:10:37|0.35359
13:10:38|0.35349
13:10:38|0.35349
13:10:40|0.3537
13:10:41|0.3537
13:10:42|0.3537
13:10:43|0.3537
13:10:44|0.3537
13:10:44|0.35367
13:10:47|0.35357
13:10:49|0.35359
13:10:51|0.35359
13:10:52|0.35349
13:10:53|0.35349
13:10:54|0.35349
13:10:55|0.35349
13:10:56|0.35345
13:10:57|0.35345
13:10:58|0.35345
13:10:59|0.35337
13:11:00|0.35334
13:11:01|0.35334
13:11:02|0.35335
13:11:03|0.35335
13:11:04|0.35345
13:11:05|0.35333
13:11:07|0.35329
13:11:09|0.35344
13:11:09|0.35344
13:11:10|0.35344
13:11:13|0.35345
13:11:13|0.35355
13:11:15|0.35359
13:11:15|0.35359
13:11:17|0.35359
13:11:17|0.3538
13:11:18|0.3538
13:11:19|0.3538
13:11:20|0.35377
13:11:22|0.35377
13:11:23|0.35377
13:11:23|0.35377
13:11:25|0.35377
13:11:25|0.3538
13:11:27|0.3538
13:11:27|0.35377
13:11:28|0.35359
13:11:30|0.35359
13:11:30|0.35359
13:11:32|0.3537
13:11:33|0.3537
13:11:34|0.3537
13:11:34|0.3537
13:11:36|0.35354
13:11:36|0.35354
13:11:37|0.35354
13:11:38|0.35354
13:11:39|0.35354
13:11:40|0.35369
13:11:41|0.35369
13:11:42|0.35369
13:11:43|0.3538
13:11:45|0.35384
13:11:45|0.35384
13:11:48|0.35384
13:11:49|0.35364
13:11:51|0.35364
13:11:52|0.35364
13:11:53|0.35364
13:11:54|0.35362
13:11:55|0.35364
13:11:56|0.35364
13:11:57|0.35364
13:11:58|0.35386
13:11:59|0.35386
13:12:00|0.35393
13:12:02|0.35393
13:12:02|0.35385
13:12:03|0.35385
13:12:04|0.35394
13:12:05|0.354
13:12:07|0.35388
13:12:09|0.35387
13:12:11|0.35384
13:12:12|0.35384
13:12:12|0.35384
13:12:14|0.35373
13:12:14|0.35373
13:12:15|0.35373
13:12:16|0.35387
13:12:17|0.3535
13:12:19|0.35373
13:12:20|0.35364
13:12:20|0.3535
13:12:21|0.35342
13:12:23|0.35339
13:12:23|0.35329
13:12:24|0.35319
13:12:25|0.35334
13:12:26|0.35334
13:12:27|0.35341
13:12:28|0.35341
13:12:29|0.35327
13:12:30|0.35327
13:12:31|0.35363
13:12:32|0.35356
13:12:34|0.35356
13:12:34|0.35367
13:12:35|0.35357
13:12:36|0.35366
13:12:38|0.35366
13:12:38|0.35353
13:12:39|0.35361
13:12:41|0.35359
13:12:41|0.35358
13:12:44|0.35346
13:12:44|0.35346
13:12:45|0.35346
13:12:46|0.3536
13:12:48|0.35343
13:12:50|0.35366
13:12:52|0.35359
13:12:53|0.35359
13:12:54|0.35366
13:12:55|0.35348
13:12:56|0.35348
13:12:57|0.35348
13:12:58|0.35346
13:12:59|0.35345
13:13:00|0.35345
13:13:01|0.35346
13:13:02|0.3531
13:13:03|0.35315
13:13:04|0.35315
13:13:05|0.35315
13:13:06|0.35303
13:13:07|0.35302
13:13:08|0.35323
13:13:09|0.35314
13:13:10|0.35314
13:13:11|0.35324
13:13:12|0.35324
13:13:13|0.35346
13:13:14|0.35336
13:13:15|0.35337
13:13:16|0.35339
13:13:17|0.35339
13:13:18|0.35338
13:13:19|0.35313
13:13:20|0.35312
13:13:21|0.35312
13:13:22|0.35311
13:13:23|0.35311
13:13:24|0.35311
13:13:25|0.35313
13:13:26|0.35313
13:13:27|0.3531
13:13:28|0.3531
13:13:29|0.3531
13:13:30|0.3532
13:13:31|0.35332
13:13:32|0.35337
13:13:33|0.35315
13:13:34|0.35329
13:13:35|0.35333
13:13:36|0.35333
13:13:37|0.35333
13:13:38|0.35333
13:13:39|0.35331
13:13:40|0.35324
13:13:41|0.35324
13:13:42|0.35324
13:13:43|0.35327
13:13:44|0.35323
13:13:45|0.35323
13:13:46|0.35323
13:13:47|0.35323
13:13:48|0.35323
13:13:50|0.35293
13:13:52|0.35293
13:13:53|0.35301
13:13:54|0.35322
13:13:55|0.3532
13:13:57|0.3532
13:13:57|0.35322
13:13:58|0.35322
13:13:59|0.35291
13:14:01|0.35291
13:14:02|0.3532
13:14:03|0.3532
13:14:04|0.3532
13:14:05|0.3532
13:14:07|0.35307
13:14:08|0.35304
13:14:09|0.35304
13:14:10|0.35289
13:14:11|0.35278
13:14:12|0.35302
13:14:13|0.35302
13:14:14|0.35302
13:14:14|0.35302
13:14:16|0.35296
13:14:16|0.35295
13:14:18|0.35285
13:14:18|0.35285
13:14:20|0.35285
13:14:21|0.35285
13:14:21|0.35285
13:14:23|0.35285
13:14:24|0.35285
13:14:25|0.35285
13:14:26|0.35263
13:14:27|0.35268
13:14:27|0.35268
13:14:29|0.35248
13:14:29|0.35242
13:14:31|0.35235
13:14:32|0.35217
13:14:33|0.35246
13:14:33|0.35235
13:14:34|0.3525
13:14:36|0.3525
13:14:36|0.35252
13:14:38|0.35252
13:14:40|0.35252
13:14:41|0.35255
13:14:41|0.35268
13:14:43|0.35275
13:14:43|0.35275
13:14:44|0.35275
13:14:46|0.35275
13:14:47|0.35275
13:14:48|0.35259
13:14:48|0.35275
13:14:51|0.353
13:14:51|0.35309
13:14:53|0.35309
13:14:54|0.35309
13:14:56|0.35318
13:14:57|0.35309
13:14:58|0.3531
13:14:58|0.35336
13:15:00|0.35336
13:15:00|0.35332
13:15:01|0.35332
13:15:02|0.35328
13:15:03|0.35327
13:15:04|0.35331
13:15:05|0.35331
13:15:06|0.35334
13:15:08|0.35336
13:15:09|0.35339
13:15:10|0.35355
13:15:10|0.35337
13:15:13|0.3535
13:15:13|0.35369
13:15:15|0.35368
13:15:16|0.35368
13:15:16|0.35351
13:15:17|0.35343
13:15:18|0.35353
13:15:19|0.35341
13:15:20|0.35347
13:15:22|0.35353
13:15:22|0.35353
13:15:23|0.35344
13:15:25|0.35335
13:15:26|0.35342
13:15:27|0.35345
13:15:28|0.35328
13:15:28|0.35327
13:15:29|0.35312
13:15:30|0.35312
13:15:31|0.35312
13:15:32|0.3532
13:15:34|0.3532
13:15:35|0.3532
13:15:35|0.3532
13:15:36|0.35327
13:15:37|0.35313
13:15:39|0.35311
13:15:41|0.35313
13:15:41|0.35311
13:15:42|0.35311
13:15:44|0.353
13:15:44|0.35307
13:15:45|0.35306
13:15:46|0.35311
13:15:48|0.35307
13:15:48|0.35278
13:15:49|0.35258
13:15:51|0.35243
13:15:53|0.35266
13:15:54|0.35268
13:15:55|0.35248
13:15:57|0.35241
13:15:58|0.35241
13:15:59|0.3523
13:15:59|0.3523
13:16:01|0.35239
13:16:03|0.35217
13:16:04|0.35206
13:16:04|0.35206
13:16:06|0.35235
13:16:07|0.35243
13:16:08|0.35226
13:16:09|0.35227
13:16:10|0.35226
13:16:11|0.35225
13:16:11|0.35224
13:16:12|0.35225
13:16:14|0.35225
13:16:15|0.35225
13:16:16|0.3523
13:16:16|0.3523
13:16:18|0.3523
13:16:19|0.35241
13:16:20|0.35222
13:16:21|0.3523
13:16:22|0.35199
13:16:22|0.35199
13:16:23|0.35198
13:16:25|0.352
13:16:25|0.352
13:16:27|0.352
13:16:28|0.352
13:16:29|0.35217
13:16:29|0.35217
13:16:31|0.35223
13:16:32|0.35202
13:16:33|0.35217
13:16:34|0.35217
13:16:35|0.35204
13:16:36|0.35204
13:16:37|0.35204
13:16:38|0.35199
13:16:38|0.35199
13:16:40|0.35193
13:16:41|0.35193
13:16:41|0.35193
13:16:43|0.35179
13:16:44|0.35179
13:16:44|0.35182
13:16:46|0.35195
13:16:46|0.35195
13:16:47|0.35195
13:16:49|0.35195
13:16:50|0.35188
13:16:50|0.35187
13:16:53|0.35171
13:16:54|0.35193
13:16:56|0.35191
13:16:57|0.35177
13:16:57|0.35171
13:16:59|0.35164
13:17:00|0.35164
13:17:01|0.35166
13:17:02|0.35195
13:17:03|0.35192
13:17:04|0.35181
13:17:05|0.35184
13:17:06|0.35169
13:17:07|0.35196
13:17:08|0.35197
13:17:09|0.35197
13:17:10|0.35198
13:17:11|0.35186
13:17:12|0.35187
13:17:13|0.35187
13:17:14|0.35175
13:17:15|0.35175
13:17:17|0.35169
13:17:18|0.35165
13:17:19|0.35165
13:17:20|0.35178
13:17:21|0.35162
13:17:22|0.35159
13:17:23|0.35157
13:17:24|0.35157
13:17:25|0.35154
13:17:26|0.35156
13:17:27|0.3515
13:17:28|0.3515
13:17:29|0.3515
13:17:30|0.35145
13:17:31|0.35145
13:17:32|0.35144
13:17:33|0.35198
13:17:34|0.35197
13:17:35|0.3518
13:17:36|0.35199
13:17:37|0.35189
13:17:38|0.35194
13:17:39|0.35191
13:17:40|0.352
13:17:41|0.35206
13:17:42|0.35206
13:17:43|0.35209
13:17:44|0.35209
13:17:45|0.35209
13:17:46|0.35209
13:17:47|0.35206
13:17:48|0.35208
13:17:49|0.35214
13:17:50|0.35214
13:17:51|0.35216
13:17:52|0.35221
13:17:54|0.35211
13:17:55|0.35222
13:17:57|0.35226
13:17:59|0.35221
13:18:00|0.35221
13:18:01|0.35221
13:18:02|0.35203
13:18:03|0.35203
13:18:04|0.3521
13:18:05|0.35212
13:18:06|0.35211
13:18:06|0.35204
13:18:08|0.35205
13:18:08|0.35206
13:18:10|0.35187
13:18:11|0.35187
13:18:11|0.35171
13:18:12|0.35165
13:18:13|0.35165
13:18:15|0.35172
13:18:15|0.35154
13:18:17|0.35173
13:18:18|0.35182
13:18:19|0.35182
13:18:20|0.35182
13:18:21|0.35182
13:18:22|0.35162
13:18:23|0.35161
13:18:24|0.35181
13:18:24|0.35169
13:18:26|0.35165
13:18:27|0.35168
13:18:27|0.35168
13:18:28|0.35164
13:18:30|0.35164
13:18:31|0.35167
13:18:32|0.35176
13:18:34|0.35188
13:18:34|0.35188
13:18:36|0.35198
13:18:37|0.352
13:18:38|0.352
13:18:39|0.35199
13:18:40|0.35199
13:18:41|0.35186
13:18:41|0.352
13:18:43|0.35209
13:18:43|0.35209
13:18:45|0.35208
13:18:46|0.35208
13:18:47|0.35207
13:18:47|0.35206
13:18:49|0.35206
13:18:50|0.35183
13:18:51|0.35201
13:18:51|0.35201
13:18:52|0.35201
13:18:54|0.35201
13:18:56|0.35201
13:18:56|0.35201
13:18:58|0.35244
13:19:00|0.35244
13:19:00|0.35255
13:19:02|0.35255
13:19:02|0.35254
13:19:04|0.35255
13:19:05|0.35254
13:19:07|0.35259
13:19:08|0.35262
13:19:09|0.35277
13:19:10|0.35272
13:19:11|0.35286
13:19:12|0.3528
13:19:13|0.35286
13:19:14|0.35271
13:19:15|0.35271
13:19:16|0.35279
13:19:17|0.35279
13:19:18|0.35279
13:19:19|0.3528
13:19:20|0.35279
13:19:21|0.35279
13:19:23|0.35271
13:19:23|0.35278
13:19:24|0.35278
13:19:25|0.3529
13:19:26|0.3529
13:19:27|0.3529
13:19:28|0.35293
13:19:29|0.35291
13:19:31|0.35304
13:19:31|0.35308
13:19:32|0.35313
13:19:33|0.35312
13:19:34|0.35313
13:19:35|0.35313
13:19:36|0.35313
13:19:37|0.35314
13:19:38|0.35328
13:19:39|0.35313
13:19:40|0.35313
13:19:42|0.35313
13:19:42|0.35304
13:19:43|0.3531
13:19:44|0.35336
13:19:45|0.35316
13:19:47|0.35316
13:19:47|0.35316
13:19:48|0.35316
13:19:49|0.35314
13:19:50|0.35314
13:19:51|0.35314
13:19:52|0.35348
13:19:53|0.35345
13:19:55|0.35345
13:19:57|0.35341
13:19:58|0.3534
13:20:00|0.3534
13:20:02|0.35342
13:20:04|0.35339
13:20:05|0.35339
13:20:05|0.35329
13:20:06|0.35332
13:20:07|0.35336
13:20:08|0.35335
13:20:10|0.35335
13:20:10|0.35344
13:20:11|0.35344
13:20:12|0.35344
13:20:13|0.35344
13:20:16|0.35344
13:20:16|0.35334
13:20:18|0.35334
13:20:18|0.35334
13:20:19|0.35334
13:20:20|0.35334
13:20:21|0.35334
13:20:22|0.35333
13:20:23|0.35333
13:20:24|0.35334
13:20:25|0.35334
13:20:26|0.35334
13:20:27|0.35334
13:20:28|0.35332
13:20:29|0.35332
13:20:30|0.35332
13:20:31|0.35332
13:20:32|0.3531
13:20:33|0.3531
13:20:34|0.3531
13:20:35|0.35295
13:20:36|0.35291
13:20:37|0.35291
13:20:38|0.35266
13:20:39|0.35266
13:20:40|0.35257
13:20:41|0.35262
13:20:42|0.35296
13:20:43|0.35299
13:20:44|0.35299
13:20:45|0.35303
13:20:46|0.35292
13:20:47|0.35292
13:20:48|0.35301
13:20:49|0.35301
13:20:50|0.35301
13:20:51|0.35301
13:20:52|0.35302
13:20:54|0.35283
13:20:55|0.35283
13:20:57|0.35283
13:20:58|0.35293
13:20:59|0.3529
13:21:00|0.3529
13:21:01|0.3529
13:21:02|0.35282
13:21:03|0.35282
13:21:04|0.35282
13:21:06|0.35282
13:21:07|0.35288
13:21:08|0.35288
13:21:09|0.35287
13:21:10|0.3529
13:21:11|0.35277
13:21:12|0.35265
13:21:13|0.35265
13:21:14|0.35265
13:21:15|0.35265
13:21:16|0.35271
13:21:17|0.35261
13:21:17|0.35261
13:21:19|0.35261
13:21:20|0.35261
13:21:21|0.35261
13:21:22|0.35286
13:21:23|0.35281
13:21:24|0.35281
13:21:25|0.35281
13:21:25|0.35285
13:21:26|0.35278
13:21:28|0.35256
13:21:29|0.35255
13:21:30|0.35255
13:21:31|0.35255
13:21:32|0.35254
13:21:33|0.35254
13:21:34|0.35256
13:21:34|0.35256
13:21:35|0.35256
13:21:36|0.35275
13:21:38|0.35275
13:21:38|0.35275
13:21:40|0.35275
13:21:40|0.35264
13:21:43|0.35264
13:21:43|0.35267
13:21:44|0.35267
13:21:46|0.35265
13:21:46|0.35265
13:21:47|0.35251
13:21:48|0.35259
13:21:49|0.35253
13:21:50|0.3524
13:21:51|0.35242
13:21:52|0.35242
13:21:53|0.35242
13:21:54|0.35244
13:21:55|0.35244
13:21:57|0.35244
13:21:59|0.35244
13:22:00|0.35241
13:22:02|0.35231
13:22:03|0.35231
13:22:03|0.35231
13:22:04|0.35231
13:22:06|0.35231
13:22:06|0.35231
13:22:09|0.35231
13:22:09|0.35231
13:22:11|0.35231
13:22:11|0.35231
13:22:12|0.35231
13:22:13|0.35233
13:22:14|0.3524
13:22:15|0.3524
13:22:16|0.3524
13:22:17|0.3524
13:22:18|0.35243
13:22:20|0.35243
13:22:20|0.35243
13:22:21|0.35235
13:22:22|0.35235
13:22:23|0.35242
13:22:24|0.35242
13:22:25|0.35242
13:22:27|0.35242
13:22:28|0.35242
13:22:29|0.35242
13:22:30|0.35242
13:22:31|0.35241
13:22:32|0.35241
13:22:33|0.35233
13:22:34|0.35233
13:22:35|0.35231
13:22:36|0.35231
13:22:37|0.35231
13:22:38|0.35231
13:22:39|0.35231
13:22:41|0.35231
13:22:42|0.35239
13:22:43|0.35239
13:22:43|0.35241
13:22:45|0.35286
13:22:45|0.35302
13:22:47|0.35303
13:22:48|0.35305
13:22:48|0.35304
13:22:50|0.35304
13:22:51|0.35304
13:22:52|0.35304
13:22:53|0.35299
13:22:54|0.35299
13:22:55|0.35301
13:22:56|0.35301
13:22:57|0.35301
13:22:59|0.35303
13:23:00|0.35303
13:23:01|0.35303
13:23:03|0.35303
13:23:04|0.35303
13:23:05|0.35303
13:23:06|0.35304
13:23:07|0.35304
13:23:07|0.35303
13:23:09|0.35303
13:23:09|0.35303
13:23:11|0.35304
13:23:12|0.35302
13:23:13|0.35302
13:23:14|0.35262
13:23:15|0.35265
13:23:16|0.35252
13:23:17|0.35252
13:23:18|0.35252
13:23:19|0.35252
13:23:20|0.35252
13:23:21|0.35248
13:23:22|0.35236
13:23:23|0.35235
13:23:24|0.35235
13:23:25|0.3523
13:23:26|0.35236
13:23:27|0.35259
13:23:28|0.35258
13:23:30|0.35258
13:23:30|0.35259
13:23:32|0.35247
13:23:32|0.35226
13:23:34|0.3524
13:23:35|0.35245
13:23:36|0.35245
13:23:37|0.35238
13:23:38|0.35238
13:23:39|0.35238
13:23:39|0.3524
13:23:41|0.3524
13:23:41|0.35238
13:23:42|0.35238
13:23:43|0.35237
13:23:45|0.35237
13:23:45|0.35237
13:23:47|0.35246
13:23:48|0.35246
13:23:49|0.35239
13:23:50|0.35239
13:23:50|0.35239
13:23:52|0.35265
13:23:53|0.35257
13:23:55|0.35258
13:23:55|0.35252
13:23:57|0.35257
13:23:57|0.35257
13:23:58|0.35257
13:24:00|0.35243
13:24:02|0.3525
13:24:03|0.35263
13:24:04|0.35263
13:24:05|0.35263
13:24:06|0.35263
13:24:07|0.35272
13:24:08|0.35272
13:24:10|0.35272
13:24:11|0.35255
13:24:12|0.3525
13:24:14|0.35268
13:24:15|0.35252
13:24:16|0.35242
13:24:18|0.35226
13:24:19|0.35226
13:24:20|0.35252
13:24:20|0.35239
13:24:22|0.35239
13:24:23|0.35232
13:24:24|0.35236
13:24:25|0.35236
13:24:26|0.35217
13:24:27|0.35212
13:24:27|0.35212
13:24:29|0.35214
13:24:30|0.35211
13:24:31|0.35211
13:24:32|0.35201
13:24:33|0.35201
13:24:33|0.35201
13:24:35|0.35211
13:24:36|0.35235
13:24:37|0.35235
13:24:38|0.35235
13:24:38|0.35235
13:24:40|0.35235
13:24:40|0.35234
13:24:42|0.35234
13:24:43|0.35233
13:24:45|0.35233
13:24:45|0.35217
13:24:47|0.3521
13:24:48|0.3521
13:24:49|0.35193
13:24:50|0.35193
13:24:50|0.35185
13:24:51|0.3519
13:24:52|0.3518
13:24:53|0.35177
13:24:55|0.35177
13:24:56|0.35164
13:24:56|0.35164
13:24:58|0.35164
13:24:59|0.35164
13:25:01|0.35164
13:25:03|0.35161
13:25:05|0.35161
13:25:05|0.35161
13:25:07|0.35149
13:25:08|0.35141
13:25:08|0.35157
13:25:09|0.35157
13:25:11|0.35151
13:25:12|0.35161
13:25:13|0.35161
13:25:13|0.35143
13:25:14|0.3515
13:25:15|0.3515
13:25:17|0.3515
13:25:17|0.35143
13:25:18|0.35132
13:25:20|0.35129
13:25:20|0.35129
13:25:21|0.35129
13:25:22|0.35115
13:25:23|0.35115
13:25:24|0.35113
13:25:25|0.351
13:25:26|0.35081
13:25:27|0.35082
13:25:29|0.3508
13:25:30|0.3508
13:25:30|0.35082
13:25:32|0.35082
13:25:33|0.351
13:25:34|0.35091
13:25:35|0.35091
13:25:36|0.35091
13:25:37|0.3508
13:25:37|0.3508
13:25:39|0.3508
13:25:40|0.3508
13:25:41|0.35078
13:25:42|0.35078
13:25:43|0.35078
13:25:44|0.35081
13:25:45|0.35081
13:25:46|0.35072
13:25:47|0.35081
13:25:48|0.35078
13:25:49|0.3508
13:25:50|0.3508
13:25:51|0.3508
13:25:52|0.35078
13:25:53|0.35078
13:25:54|0.35079
13:25:55|0.35113
13:25:56|0.35117
13:25:57|0.35116
13:25:58|0.35116
13:25:59|0.35102
13:26:00|0.35102
13:26:02|0.35102
13:26:04|0.35152
13:26:06|0.35144
13:26:06|0.35144
13:26:07|0.35144
13:26:08|0.35144
13:26:10|0.35136
13:26:11|0.35158
13:26:12|0.35157
13:26:12|0.35157
13:26:14|0.35148
13:26:15|0.35139
13:26:15|0.35139
13:26:17|0.35137
13:26:18|0.35137
13:26:19|0.35136
13:26:20|0.35136
13:26:21|0.35136
13:26:21|0.35136
13:26:22|0.35136
13:26:24|0.35136
13:26:24|0.35137
13:26:25|0.35147
13:26:27|0.35188
13:26:27|0.35153
13:26:28|0.35153
13:26:30|0.3519
13:26:31|0.3519
13:26:32|0.3519
13:26:32|0.3519
13:26:33|0.3519
13:26:35|0.35166
13:26:36|0.35167
13:26:37|0.35167
13:26:38|0.35167
13:26:39|0.35167
13:26:39|0.3517
13:26:41|0.3517
13:26:42|0.3517
13:26:43|0.35167
13:26:44|0.3514
13:26:45|0.3514
13:26:46|0.3514
13:26:46|0.35156
13:26:48|0.35156
13:26:49|0.3517
13:26:49|0.3517
13:26:50|0.3517
13:26:52|0.35156
13:26:52|0.35173
13:26:54|0.35173
13:26:55|0.35173
13:26:56|0.35173
13:26:57|0.351
13:26:58|0.35089
13:26:58|0.35089
13:27:00|0.35089
13:27:00|0.35089
13:27:03|0.35089
13:27:04|0.35089
13:27:05|0.35089
13:27:06|0.35089
13:27:08|0.35117
13:27:08|0.3512
13:27:09|0.3512
13:27:10|0.35106
13:27:11|0.35106
13:27:12|0.35135
13:27:13|0.35142
13:27:14|0.35134
13:27:16|0.35133
13:27:16|0.3515
13:27:17|0.3515
13:27:19|0.3515
13:27:20|0.3515
13:27:20|0.3515
13:27:21|0.3515
13:27:23|0.35148
13:27:23|0.35148
13:27:25|0.35145
13:27:26|0.35145
13:27:26|0.35143
13:27:28|0.35141
13:27:28|0.35141
13:27:29|0.35141
13:27:30|0.35145
13:27:31|0.35145
13:27:32|0.35145
13:27:33|0.3515
13:27:35|0.3515
13:27:35|0.35137
13:27:36|0.35139
13:27:37|0.35141
13:27:39|0.35141
13:27:40|0.35141
13:27:40|0.35148
13:27:42|0.35144
13:27:42|0.35152
13:27:44|0.35152
13:27:44|0.35152
13:27:45|0.35152
13:27:46|0.35148
13:27:47|0.35147
13:27:48|0.35147
13:27:49|0.35147
13:27:50|0.35149
13:27:51|0.35149
13:27:52|0.35149
13:27:53|0.35149
13:27:54|0.35149
13:27:55|0.35124
13:27:56|0.35125
13:27:57|0.35103
13:27:58|0.35091
13:27:59|0.35095
13:28:01|0.35091
13:28:02|0.35091
13:28:04|0.35071
13:28:04|0.35108
13:28:06|0.35096
13:28:07|0.35096
13:28:08|0.35111
13:28:09|0.35111
13:28:11|0.35111
13:28:11|0.35098
13:28:13|0.35098
13:28:13|0.35098
13:28:14|0.3511
13:28:15|0.35107
13:28:17|0.35128
13:28:17|0.35107
13:28:18|0.35137
13:28:19|0.35137
13:28:21|0.35137
13:28:22|0.35121
13:28:23|0.35121
13:28:24|0.35137
13:28:26|0.35136
13:28:26|0.35137
13:28:28|0.35149
13:28:29|0.35146
13:28:30|0.35142
13:28:30|0.35142
13:28:32|0.35142
13:28:33|0.35107
13:28:33|0.35107
13:28:35|0.35108
13:28:36|0.35108
13:28:37|0.35102
13:28:37|0.35102
13:28:39|0.35102
13:28:40|0.35102
13:28:41|0.35102
13:28:42|0.35102
13:28:43|0.35102
13:28:43|0.35102
13:28:45|0.35102
13:28:46|0.35108
13:28:47|0.35099
13:28:48|0.35099
13:28:49|0.35099
13:28:50|0.35099
13:28:51|0.35115
13:28:52|0.35118
13:28:53|0.35118
13:28:54|0.35131
13:28:55|0.35108
13:28:56|0.35108
13:28:56|0.35109
13:28:57|0.35112
13:28:59|0.35112
13:29:00|0.35112
13:29:01|0.35112
13:29:01|0.35114
13:29:03|0.35116
13:29:05|0.35121
13:29:06|0.35139
13:29:08|0.35139
13:29:09|0.35141
13:29:10|0.35141
13:29:11|0.35114
13:29:12|0.35122
13:29:13|0.35117
13:29:14|0.35131
13:29:15|0.3513
13:29:16|0.35118
13:29:17|0.35118
13:29:18|0.35118
13:29:20|0.35114
13:29:22|0.35116
13:29:23|0.35114
13:29:23|0.35114
13:29:25|0.35114
13:29:26|0.351
13:29:27|0.351
13:29:27|0.351
13:29:28|0.351
13:29:30|0.35114
13:29:30|0.35114
13:29:32|0.35114
13:29:33|0.35114
13:29:33|0.35114
13:29:34|0.35114
13:29:36|0.35118
13:29:37|0.35118
13:29:38|0.35118
13:29:39|0.35118
13:29:40|0.35131
13:29:41|0.35157
13:29:42|0.35159
13:29:42|0.3516
13:29:44|0.35159
13:29:45|0.35159
13:29:46|0.35149
13:29:47|0.35149
13:29:48|0.35149
13:29:49|0.35149
13:29:50|0.35149
13:29:51|0.3515
13:29:52|0.3515
13:29:53|0.35137
13:29:54|0.35137
13:29:55|0.35137
13:29:55|0.35123
13:29:57|0.35118
13:29:58|0.35126
13:29:58|0.35126
13:30:00|0.35126
13:30:00|0.35126
13:30:02|0.35118
13:30:02|0.35132
13:30:04|0.3512
13:30:06|0.35105
13:30:07|0.35101
13:30:09|0.35125
13:30:09|0.35121
13:30:10|0.3513
13:30:11|0.35153
13:30:13|0.35174
13:30:14|0.35216
13:30:16|0.35225
13:30:17|0.35242
13:30:18|0.35247
13:30:19|0.35258
13:30:20|0.35248
13:30:21|0.35247
13:30:22|0.35239
13:30:23|0.35254
13:30:24|0.35248
13:30:25|0.35242
13:30:26|0.35236
13:30:27|0.35252
13:30:28|0.35259
13:30:29|0.35273
13:30:30|0.35257
13:30:31|0.35275
13:30:32|0.35231
13:30:33|0.3522
13:30:34|0.35221
13:30:35|0.35221
13:30:36|0.35246
13:30:37|0.35246
13:30:38|0.35229
13:30:39|0.3524
13:30:41|0.35222
13:30:42|0.35214
13:30:43|0.35219
13:30:44|0.35219
13:30:45|0.35205
13:30:46|0.35206
13:30:47|0.352
13:30:48|0.352
13:30:49|0.352
13:30:50|0.352
13:30:51|0.35194
13:30:52|0.35219
13:30:53|0.35219
13:30:54|0.35219
13:30:55|0.35219
13:30:56|0.3521
13:30:57|0.35207
13:30:58|0.35207
13:30:59|0.35207
13:31:00|0.35194
13:31:01|0.35194
13:31:02|0.35193
13:31:03|0.35188
13:31:04|0.35194
13:31:05|0.35196
13:31:07|0.35196
13:31:07|0.35201
13:31:09|0.35196
13:31:09|0.35194
13:31:11|0.35194
13:31:13|0.35197
13:31:14|0.35196
13:31:16|0.35223
13:31:17|0.35227
13:31:18|0.35211
13:31:19|0.35211
13:31:20|0.35226
13:31:21|0.35226
13:31:22|0.35241
13:31:23|0.35241
13:31:24|0.35241
13:31:24|0.35241
13:31:26|0.35241
13:31:26|0.35227
13:31:28|0.35227
13:31:30|0.35227
13:31:30|0.35227
13:31:31|0.35227
13:31:32|0.35227
13:31:34|0.35227
13:31:35|0.35231
13:31:35|0.35227
13:31:37|0.35227
13:31:38|0.35207
13:31:39|0.3522
13:31:39|0.35207
13:31:40|0.35216
13:31:42|0.35216
13:31:42|0.35216
13:31:43|0.35222
13:31:45|0.3524
13:31:45|0.35242
13:31:46|0.35243
13:31:47|0.35249
13:31:49|0.35249
13:31:49|0.35244
13:31:50|0.35236
13:31:52|0.35253
13:31:53|0.35236
13:31:54|0.35221
13:31:55|0.35239
13:31:56|0.35221
13:31:57|0.35226
13:31:58|0.35213
13:31:59|0.35205
13:32:00|0.35216
13:32:00|0.35216
13:32:02|0.35217
13:32:03|0.35224
13:32:04|0.35236
13:32:05|0.35236
13:32:05|0.35237
13:32:08|0.35261
13:32:09|0.35261
13:32:09|0.35238
13:32:10|0.35244
13:32:12|0.3526
13:32:14|0.35252
13:32:14|0.35262
13:32:15|0.35269
13:32:16|0.35273
13:32:17|0.35273
13:32:18|0.35267
13:32:19|0.35256
13:32:20|0.35256
13:32:21|0.35256
13:32:22|0.35244
13:32:23|0.35248
13:32:24|0.35249
13:32:25|0.3526
13:32:26|0.3526
13:32:28|0.35235
13:32:28|0.35242
13:32:30|0.35242
13:32:30|0.35273
13:32:31|0.35269
13:32:32|0.35272
13:32:33|0.35263
13:32:34|0.35263
13:32:35|0.35259
13:32:36|0.35259
13:32:37|0.35259
13:32:38|0.35261
13:32:39|0.35263
13:32:40|0.35263
13:32:41|0.35272
13:32:42|0.35264
13:32:43|0.35228
13:32:44|0.35241
13:32:45|0.35241
13:32:46|0.3525
13:32:48|0.3525
13:32:49|0.35281
13:32:50|0.35313
13:32:51|0.35313
13:32:52|0.35365
13:32:52|0.35376
13:32:54|0.35376
13:32:54|0.35358
13:32:56|0.35358
13:32:56|0.35339
13:32:57|0.35351
13:32:59|0.35351
13:33:00|0.35315
13:33:00|0.35315
13:33:01|0.35331
13:33:03|0.35331
13:33:03|0.35331
13:33:04|0.35331
13:33:05|0.35331
13:33:06|0.35331
13:33:09|0.35324
13:33:10|0.3535
13:33:11|0.35369
13:33:12|0.35369
13:33:14|0.35369
13:33:15|0.35369
13:33:16|0.35335
13:33:17|0.35335
13:33:18|0.35335
13:33:19|0.35335
13:33:20|0.35335
13:33:21|0.35335
13:33:22|0.35335
13:33:24|0.35342
13:33:26|0.35339
13:33:27|0.35339
13:33:27|0.35361
13:33:29|0.35362
13:33:30|0.35374
13:33:31|0.35375
13:33:32|0.35375
13:33:33|0.35375
13:33:33|0.35375
13:33:35|0.35377
13:33:35|0.35375
13:33:37|0.35422
13:33:37|0.35415
13:33:38|0.35427
13:33:40|0.35435
13:33:40|0.35433
13:33:42|0.35433
13:33:43|0.35412
13:33:44|0.35412
13:33:45|0.35412
13:33:46|0.35395
13:33:46|0.35419
13:33:48|0.35419
13:33:49|0.35413
13:33:50|0.35413
13:33:51|0.35413
13:33:52|0.35438
13:33:53|0.35442
13:33:53|0.35457
13:33:55|0.35485
13:33:56|0.35489
13:33:57|0.35479
13:33:58|0.35479
13:33:59|0.355
13:34:00|0.35479
13:34:01|0.35495
13:34:02|0.35495
13:34:02|0.35465
13:34:04|0.35431
13:34:05|0.35451
13:34:06|0.35467
13:34:07|0.35467
13:34:07|0.35519
13:34:10|0.35514
13:34:12|0.35471
13:34:13|0.35486
13:34:15|0.35486
13:34:16|0.35481
13:34:17|0.35489
13:34:18|0.35489
13:34:19|0.35472
13:34:21|0.3547
13:34:22|0.35474
13:34:22|0.35474
13:34:23|0.35464
13:34:24|0.35444
13:34:25|0.35467
13:34:27|0.3545
13:34:28|0.3545
13:34:29|0.3545
13:34:30|0.35466
13:34:31|0.35492
13:34:32|0.35485
13:34:33|0.35485
13:34:34|0.35485
13:34:35|0.35481
13:34:36|0.35481
13:34:37|0.35476
13:34:38|0.35479
13:34:39|0.35466
13:34:40|0.35457
13:34:41|0.35472
13:34:42|0.3547
13:34:43|0.35468
13:34:44|0.35453
13:34:45|0.35453
13:34:46|0.35462
13:34:47|0.35458
13:34:48|0.35458
13:34:49|0.35452
13:34:50|0.35432
13:34:51|0.35431
13:34:53|0.35422
13:34:54|0.35436
13:34:55|0.35439
13:34:56|0.35439
13:34:57|0.35439
13:34:58|0.35409
13:34:59|0.35409
13:35:00|0.35409
13:35:01|0.35413
13:35:02|0.35413
13:35:03|0.35413
13:35:04|0.3541
13:35:05|0.35412
13:35:06|0.35402
13:35:07|0.35397
13:35:08|0.3541
13:35:10|0.3541
13:35:11|0.35423
13:35:13|0.35413
13:35:15|0.35419
13:35:16|0.3541
13:35:17|0.35406
13:35:18|0.35395
13:35:19|0.35405
13:35:20|0.354
13:35:22|0.35385
13:35:22|0.35385
13:35:24|0.35396
13:35:25|0.35396
13:35:26|0.35413
13:35:26|0.35412
13:35:27|0.35412
13:35:28|0.35397
13:35:29|0.35397
13:35:30|0.35397
13:35:31|0.35431
13:35:33|0.35412
13:35:33|0.35436
13:35:34|0.35422
13:35:36|0.35433
13:35:37|0.35433
13:35:38|0.35433
13:35:38|0.35433
13:35:40|0.35433
13:35:41|0.35433
13:35:42|0.35419
13:35:43|0.35417
13:35:44|0.35431
13:35:45|0.35431
13:35:46|0.35431
13:35:47|0.35424
13:35:48|0.35418
13:35:49|0.35418
13:35:50|0.35417
13:35:51|0.35417
13:35:52|0.35417
13:35:52|0.35415
13:35:53|0.35415
13:35:55|0.35415
13:35:56|0.35418
13:35:57|0.35418
13:35:57|0.35411
13:35:59|0.35419
13:35:59|0.35419
13:36:01|0.35419
13:36:02|0.35418
13:36:03|0.35419
13:36:04|0.35419
13:36:05|0.35418
13:36:06|0.35401
13:36:07|0.354
13:36:08|0.354
13:36:09|0.35393
13:36:10|0.354
13:36:11|0.354
13:36:13|0.35424
13:36:14|0.35421
13:36:15|0.35421
13:36:17|0.35424
13:36:18|0.35424
13:36:19|0.35434
13:36:20|0.35434
13:36:21|0.35434
13:36:22|0.35434
13:36:23|0.35434
13:36:24|0.35434
13:36:25|0.35448
13:36:26|0.35458
13:36:27|0.35472
13:36:28|0.35478
13:36:29|0.35478
13:36:30|0.35478
13:36:31|0.35448
13:36:33|0.35448
13:36:33|0.35442
13:36:35|0.35442
13:36:36|0.35442
13:36:37|0.35442
13:36:38|0.35481
13:36:39|0.35481
13:36:40|0.35481
13:36:41|0.35481
13:36:42|0.35481
13:36:43|0.35453
13:36:44|0.35455
13:36:45|0.35455
13:36:45|0.35455
13:36:47|0.35435
13:36:48|0.35435
13:36:49|0.35435
13:36:50|0.35435
13:36:50|0.35435
13:36:52|0.35431
13:36:54|0.35431
13:36:54|0.35431
13:36:55|0.35431
13:36:56|0.35431
13:36:57|0.35435
13:36:59|0.35435
13:36:59|0.3545
13:37:01|0.35438
13:37:01|0.35431
13:37:02|0.35431
13:37:03|0.35431
13:37:04|0.3543
13:37:06|0.35435
13:37:07|0.35423
13:37:07|0.35445
13:37:08|0.35453
13:37:10|0.35458
13:37:10|0.35458
13:37:13|0.35459
13:37:13|0.35437
13:37:15|0.35437
13:37:17|0.35437
13:37:17|0.35437
13:37:18|0.35414
13:37:20|0.35395
13:37:21|0.35381
13:37:21|0.35378
13:37:22|0.35378
13:37:23|0.35391
13:37:24|0.35395
13:37:25|0.35393
13:37:26|0.35393
13:37:27|0.35393
13:37:28|0.35399
13:37:30|0.3541
13:37:30|0.35414
13:37:33|0.3542
13:37:33|0.35399
13:37:35|0.35374
13:37:36|0.35374
13:37:36|0.35397
13:37:37|0.35397
13:37:38|0.35392
13:37:39|0.35392
13:37:40|0.35392
13:37:42|0.35392
13:37:43|0.35392
13:37:44|0.35374
13:37:45|0.35374
13:37:46|0.35376
13:37:47|0.35376
13:37:48|0.35376
13:37:49|0.35376
13:37:50|0.35376
13:37:51|0.35399
13:37:52|0.35399
13:37:53|0.3539
13:37:54|0.35389
13:37:55|0.35389
13:37:56|0.35376
13:37:57|0.35374
13:37:58|0.35372
13:37:59|0.35363
13:38:00|0.35363
13:38:01|0.35347
13:38:02|0.35349
13:38:03|0.35347
13:38:04|0.35345
13:38:05|0.35345
13:38:06|0.35334
13:38:07|0.3532
13:38:08|0.35303
13:38:09|0.35302
13:38:10|0.35297
13:38:11|0.35309
13:38:12|0.35309
13:38:13|0.35307
13:38:15|0.35307
13:38:16|0.35275
13:38:17|0.3529
13:38:19|0.353
13:38:21|0.353
13:38:22|0.35279
13:38:23|0.35279
13:38:24|0.35258
13:38:25|0.35258
13:38:26|0.35272
13:38:27|0.35272
13:38:28|0.35272
13:38:29|0.35272
13:38:30|0.35272
13:38:31|0.35309
13:38:32|0.35311
13:38:33|0.35305
13:38:34|0.35305
13:38:35|0.35305
13:38:36|0.35305
13:38:37|0.35309
13:38:38|0.35309
13:38:39|0.35299
13:38:40|0.35306
13:38:41|0.35306
13:38:42|0.35306
13:38:43|0.35306
13:38:44|0.35306
13:38:45|0.35305
13:38:46|0.35299
13:38:47|0.35296
13:38:48|0.35296
13:38:49|0.35285
13:38:50|0.35285
13:38:51|0.35285
13:38:52|0.35305
13:38:53|0.35305
13:38:54|0.35291
13:38:55|0.35291
13:38:56|0.35291
13:38:58|0.35296
13:38:59|0.35309
13:39:00|0.35309
13:39:01|0.35309
13:39:02|0.35309
13:39:03|0.35315
13:39:04|0.35315
13:39:04|0.35315
13:39:06|0.35315
13:39:07|0.35297
13:39:08|0.35297
13:39:08|0.35302
13:39:10|0.35302
13:39:11|0.35302
13:39:12|0.35317
13:39:13|0.35317
13:39:15|0.35317
13:39:17|0.35302
13:39:17|0.35302
13:39:18|0.35302
13:39:19|0.35302
13:39:20|0.35311
13:39:21|0.35327
13:39:22|0.35321
13:39:24|0.35344
13:39:25|0.35346
13:39:26|0.35346
13:39:27|0.35346
13:39:28|0.35346
13:39:29|0.35346
13:39:30|0.35346
13:39:31|0.35346
13:39:32|0.35344
13:39:33|0.35329
13:39:34|0.35329
13:39:35|0.35329
13:39:37|0.35329
13:39:38|0.35329
13:39:39|0.35329
13:39:39|0.35329
13:39:40|0.35343
13:39:41|0.35315
13:39:43|0.35315
13:39:44|0.35314
13:39:44|0.35314
13:39:46|0.35314
13:39:46|0.35314
13:39:47|0.35314
13:39:49|0.35314
13:39:50|0.35337
13:39:50|0.35337
13:39:51|0.3534
13:39:54|0.3534
13:39:54|0.3534
13:39:55|0.35358
13:39:56|0.35358
13:39:57|0.35358
13:39:58|0.35347
13:39:59|0.35347
13:40:00|0.35363
13:40:01|0.35363
13:40:02|0.35378
13:40:03|0.35375
13:40:04|0.35375
13:40:05|0.35375
13:40:06|0.35381
13:40:07|0.35381
13:40:08|0.35359
13:40:09|0.35347
13:40:10|0.35342
13:40:11|0.35347
13:40:12|0.35347
13:40:13|0.35347
13:40:15|0.35347
13:40:16|0.35324
13:40:18|0.3533
13:40:20|0.35321
13:40:21|0.35321
13:40:22|0.35321
13:40:23|0.35324
13:40:24|0.35336
13:40:25|0.35317
13:40:26|0.35319
13:40:27|0.35317
13:40:28|0.35305
13:40:29|0.35298
13:40:30|0.35297
13:40:31|0.35297
13:40:32|0.35288
13:40:33|0.35299
13:40:34|0.35299
13:40:35|0.35288
13:40:36|0.3531
13:40:37|0.35315
13:40:38|0.35317
13:40:39|0.35318
13:40:40|0.35309
13:40:41|0.35309
13:40:42|0.35309
13:40:43|0.35318
13:40:44|0.35318
13:40:45|0.3529
13:40:46|0.3529
13:40:47|0.3529
13:40:48|0.35302
13:40:49|0.35306
13:40:50|0.35214
13:40:51|0.35214
13:40:53|0.35244
13:40:54|0.35244
13:40:55|0.35226
13:40:56|0.35226
13:40:57|0.35228
13:40:58|0.3523
13:40:59|0.35232
13:41:00|0.35232
13:41:01|0.35232
13:41:02|0.35235
13:41:03|0.35235
13:41:04|0.35235
13:41:05|0.35235
13:41:06|0.35261
13:41:07|0.35261
13:41:08|0.35245
13:41:09|0.35246
13:41:10|0.35246
13:41:11|0.35246
13:41:12|0.35249
13:41:13|0.35271
13:41:14|0.35271
13:41:15|0.35249
13:41:17|0.35246
13:41:18|0.35252
13:41:19|0.35252
13:41:21|0.35268
13:41:23|0.35268
13:41:23|0.35268
13:41:24|0.35268
13:41:25|0.35246
13:41:26|0.35246
13:41:28|0.35246
13:41:28|0.35246
13:41:30|0.35246
13:41:31|0.35246
13:41:31|0.35246
13:41:32|0.35252
13:41:34|0.35263
13:41:35|0.35263
13:41:36|0.35263
13:41:36|0.35261
13:41:38|0.35261
13:41:38|0.35261
13:41:39|0.35251
13:41:40|0.35247
13:41:41|0.35247
13:41:43|0.35246
13:41:43|0.35246
13:41:44|0.3524
13:41:46|0.3524
13:41:46|0.3525
13:41:48|0.3525
13:41:48|0.35245
13:41:49|0.35245
13:41:51|0.35226
13:41:52|0.35226
13:41:52|0.3522
13:41:53|0.35238
13:41:55|0.35234
13:41:55|0.35234
13:41:56|0.35234
13:41:57|0.35236
13:41:58|0.35236
13:41:59|0.35236
13:42:00|0.35236
13:42:01|0.35236
13:42:02|0.35235
13:42:03|0.35218
13:42:06|0.35218
13:42:06|0.35246
13:42:07|0.35246
13:42:09|0.35245
13:42:09|0.35238
13:42:10|0.35238
13:42:11|0.35266
13:42:13|0.35266
13:42:14|0.35266
13:42:15|0.35266
13:42:16|0.35271
13:42:17|0.35271
13:42:19|0.35271
13:42:20|0.35281
13:42:21|0.35281
13:42:22|0.35308
13:42:24|0.35308
13:42:26|0.35282
13:42:26|0.35281
13:42:28|0.35268
13:42:28|0.35268
13:42:29|0.3529
13:42:32|0.35259
13:42:32|0.35259
13:42:33|0.35301
13:42:35|0.353
13:42:36|0.353
13:42:37|0.35293
13:42:38|0.35287
13:42:39|0.35285
13:42:41|0.35282
13:42:42|0.35271
13:42:42|0.35271
13:42:43|0.35271
13:42:45|0.35264
13:42:45|0.35264
13:42:47|0.35264
13:42:48|0.35264
13:42:49|0.35263
13:42:50|0.35263
13:42:51|0.35263
13:42:52|0.35263
13:42:53|0.35263
13:42:54|0.35266
13:42:55|0.35266
13:42:56|0.35266
13:42:57|0.3527
13:42:58|0.35297
13:42:59|0.35297
13:43:00|0.3532
13:43:01|0.35323
13:43:02|0.35319
13:43:03|0.35319
13:43:04|0.35319
13:43:05|0.35319
13:43:06|0.35314
13:43:07|0.35314
13:43:08|0.35314
13:43:10|0.35314
13:43:10|0.35314
13:43:11|0.35284
13:43:12|0.35284
13:43:13|0.35284
13:43:14|0.35289
13:43:15|0.35289
13:43:16|0.35297
13:43:18|0.35297
13:43:19|0.35298
13:43:21|0.35298
13:43:22|0.35297
13:43:23|0.35271
13:43:25|0.35271
13:43:26|0.35271
13:43:27|0.35271
13:43:28|0.35271
13:43:28|0.35271
13:43:31|0.35256
13:43:31|0.35256
13:43:32|0.35284
13:43:34|0.35267
13:43:34|0.35267
13:43:35|0.35267
13:43:37|0.35267
13:43:38|0.35283
13:43:39|0.35283
13:43:41|0.35253
13:43:42|0.35251
13:43:43|0.35239
13:43:44|0.35255
13:43:45|0.35255
13:43:46|0.35235
13:43:47|0.35225
13:43:48|0.35247
13:43:49|0.3527
13:43:50|0.35228
13:43:51|0.35228
13:43:52|0.35228
13:43:53|0.35267
13:43:54|0.35241
13:43:55|0.35241
13:43:56|0.35241
13:43:57|0.35239
13:43:58|0.35236
13:43:59|0.35236
13:44:00|0.35229
13:44:01|0.35229
13:44:02|0.35229
13:44:03|0.35229
13:44:04|0.35229
13:44:05|0.35229
13:44:06|0.35229
13:44:07|0.35229
13:44:08|0.35229
13:44:09|0.35229
13:44:10|0.35229
13:44:11|0.3525
13:44:12|0.35251
13:44:13|0.3527
13:44:14|0.3527
13:44:16|0.3527
13:44:17|0.3527
13:44:17|0.3529
13:44:20|0.35292
13:44:21|0.35291
13:44:22|0.3527
13:44:24|0.35264
13:44:25|0.35264
13:44:26|0.35257
13:44:27|0.35257
13:44:29|0.35222
13:44:29|0.35222
13:44:30|0.35237
13:44:32|0.35237
13:44:32|0.35237
13:44:34|0.35235
13:44:34|0.35235
13:44:35|0.35235
13:44:36|0.35235
13:44:37|0.35235
13:44:39|0.35221
13:44:40|0.35221
13:44:41|0.35221
13:44:43|0.35237
13:44:43|0.35237
13:44:44|0.35237
13:44:46|0.35235
13:44:46|0.35221
13:44:47|0.35221
13:44:48|0.3522
13:44:49|0.3522
13:44:50|0.3522
13:44:51|0.3522
13:44:52|0.3522
13:44:54|0.3522
13:44:54|0.3522
13:44:56|0.3522
13:44:57|0.35221
13:44:58|0.35221
13:44:59|0.35221
13:45:00|0.35235
13:45:01|0.35239
13:45:02|0.35255
13:45:03|0.35255
13:45:04|0.35242
13:45:05|0.35242
13:45:06|0.35251
13:45:07|0.35251
13:45:08|0.35251
13:45:09|0.35236
13:45:10|0.35245
13:45:11|0.35245
13:45:12|0.35245
13:45:13|0.35247
13:45:14|0.35251
13:45:15|0.35251
13:45:16|0.35274
13:45:17|0.35274
13:45:18|0.35284
13:45:19|0.35283
13:45:21|0.35284
13:45:22|0.35283
13:45:24|0.35277
13:45:25|0.35279
13:45:26|0.35283
13:45:28|0.35301
13:45:30|0.35294
13:45:30|0.35294
13:45:32|0.35294
13:45:33|0.35294
13:45:35|0.35294
13:45:35|0.35294
13:45:36|0.35294
13:45:37|0.35278
13:45:38|0.35278
13:45:39|0.3529
13:45:40|0.3529
13:45:41|0.35281
13:45:42|0.35281
13:45:43|0.35281
13:45:44|0.35297
13:45:45|0.35297
13:45:46|0.35299
13:45:47|0.35299
13:45:48|0.353
13:45:49|0.353
13:45:50|0.3531
13:45:52|0.35313
13:45:52|0.35313
13:45:53|0.35313
13:45:54|0.3529
13:45:55|0.35288
13:45:56|0.35288
13:45:57|0.35288
13:45:58|0.353
13:45:59|0.353
13:46:00|0.353
13:46:01|0.35328
13:46:03|0.35328
13:46:03|0.35328
13:46:05|0.35314
13:46:05|0.35327
13:46:06|0.35308
13:46:08|0.35325
13:46:09|0.35325
13:46:10|0.35325
13:46:11|0.35314
13:46:12|0.35314
13:46:13|0.35314
13:46:14|0.35314
13:46:15|0.35314
13:46:16|0.35314
13:46:17|0.35314
13:46:18|0.3532
13:46:19|0.35302
13:46:20|0.35302
13:46:22|0.3532
13:46:23|0.3532
13:46:24|0.3532
13:46:25|0.35329
13:46:27|0.35329
13:46:27|0.35329
13:46:29|0.35329
13:46:30|0.35329
13:46:30|0.3532
13:46:31|0.35325
13:46:33|0.35325
13:46:33|0.35313
13:46:34|0.35313
13:46:35|0.35313
13:46:37|0.35313
13:46:37|0.35319
13:46:38|0.35319
13:46:40|0.35325
13:46:41|0.3531
13:46:42|0.3531
13:46:43|0.35326
13:46:43|0.35324
13:46:45|0.35324
13:46:45|0.35324
13:46:47|0.35322
13:46:47|0.35329
13:46:49|0.35331
13:46:49|0.35335
13:46:50|0.35335
13:46:52|0.35335
13:46:53|0.35316
13:46:53|0.35314
13:46:55|0.35314
13:46:55|0.35314
13:46:58|0.35314
13:46:58|0.35324
13:46:59|0.35324
13:47:00|0.35324
13:47:01|0.35324
13:47:02|0.35314
13:47:03|0.35314
13:47:04|0.3531
13:47:05|0.3531
13:47:06|0.3531
13:47:07|0.353
13:47:08|0.35314
13:47:09|0.35314
13:47:10|0.35314
13:47:11|0.35314
13:47:12|0.35314
13:47:13|0.35314
13:47:14|0.35314
13:47:16|0.35308
13:47:16|0.35323
13:47:17|0.35316
13:47:18|0.35316
13:47:19|0.35316
13:47:20|0.35314
13:47:21|0.35314
13:47:23|0.35314
13:47:25|0.35314
13:47:25|0.35314
13:47:27|0.35315
13:47:28|0.35315
13:47:29|0.35315
13:47:29|0.35302
13:47:32|0.353
13:47:33|0.353
13:47:34|0.35347
13:47:35|0.35347
13:47:37|0.35347
13:47:37|0.35347
13:47:38|0.3533
13:47:39|0.35349
13:47:40|0.3535
13:47:41|0.3535
13:47:42|0.3535
13:47:43|0.3535
13:47:44|0.3535
13:47:45|0.35355
13:47:46|0.35373
13:47:48|0.35359
13:47:49|0.35359
13:47:50|0.35359
13:47:51|0.35359
13:47:52|0.35375
13:47:53|0.3538
13:47:54|0.3539
13:47:56|0.35386
13:47:57|0.35386
13:47:58|0.35385
13:47:59|0.35385
13:48:00|0.35385
13:48:01|0.35385
13:48:02|0.3537
13:48:03|0.3537
13:48:04|0.35379
13:48:05|0.35379
13:48:06|0.35379
13:48:06|0.35429
13:48:07|0.35418
13:48:09|0.3542
13:48:09|0.35419
13:48:10|0.35412
13:48:12|0.35412
13:48:12|0.35412
13:48:14|0.35412
13:48:15|0.35412
13:48:15|0.35388
13:48:17|0.35388
13:48:18|0.35412
13:48:19|0.35398
13:48:20|0.35398
13:48:21|0.35398
13:48:21|0.35408
13:48:24|0.35398
13:48:26|0.35398
13:48:26|0.35398
13:48:28|0.35398
13:48:30|0.35406
13:48:30|0.35405
13:48:31|0.35412
13:48:32|0.35412
13:48:33|0.3542
13:48:35|0.3542
13:48:35|0.3542
13:48:36|0.35414
13:48:37|0.35412
13:48:38|0.354
13:48:39|0.35429
13:48:40|0.35429
13:48:41|0.35429
13:48:42|0.35429
13:48:43|0.35439
13:48:44|0.35439
13:48:45|0.35439
13:48:46|0.35439
13:48:47|0.35416
13:48:48|0.35416
13:48:49|0.35416
13:48:51|0.35416
13:48:51|0.35425
13:48:52|0.35425
13:48:53|0.35425
13:48:54|0.35422
13:48:55|0.35417
13:48:56|0.35417
13:48:58|0.35416
13:48:58|0.35416
13:48:59|0.3541
13:49:00|0.3541
13:49:02|0.35388
13:49:03|0.35408
13:49:05|0.35408
13:49:06|0.35408
13:49:07|0.35408
13:49:07|0.35408
13:49:09|0.35387
13:49:10|0.35395
13:49:11|0.35395
13:49:12|0.35395
13:49:13|0.35395
13:49:14|0.35389
13:49:15|0.35389
13:49:16|0.3539
13:49:17|0.3539
13:49:18|0.35408
13:49:19|0.35389
13:49:20|0.35391
13:49:21|0.35392
13:49:22|0.35392
13:49:23|0.35389
13:49:25|0.35398
13:49:27|0.35391
13:49:28|0.35391
13:49:28|0.35389
13:49:29|0.35383
13:49:30|0.3536
13:49:31|0.3536
13:49:32|0.3536
13:49:33|0.35351
13:49:34|0.35377
13:49:36|0.35366
13:49:38|0.35413
13:49:39|0.35411
13:49:41|0.35404
13:49:41|0.35422
13:49:42|0.35422
13:49:43|0.35422
13:49:44|0.35422
13:49:45|0.35422
13:49:46|0.35422
13:49:47|0.35422
13:49:48|0.35422
13:49:49|0.35422
13:49:50|0.35422
13:49:51|0.35401
13:49:52|0.35409
13:49:53|0.35409
13:49:54|0.35409
13:49:55|0.35431
13:49:56|0.35431
13:49:58|0.35431
13:49:58|0.35423
13:49:59|0.35428
13:50:00|0.35428
13:50:01|0.35428
13:50:03|0.35434
13:50:04|0.35437
13:50:05|0.35425
13:50:06|0.35421
13:50:07|0.35437
13:50:08|0.3543
13:50:10|0.35444
13:50:10|0.35442
13:50:11|0.35442
13:50:12|0.35442
13:50:13|0.35428
13:50:14|0.35446
13:50:15|0.35449
13:50:16|0.35452
13:50:17|0.35438
13:50:18|0.35429
13:50:19|0.35423
13:50:20|0.35432
13:50:21|0.35432
13:50:22|0.35438
13:50:23|0.35435
13:50:26|0.35435
13:50:27|0.35435
13:50:28|0.35435
13:50:28|0.35437
13:50:29|0.35437
13:50:30|0.35437
13:50:31|0.35437
13:50:33|0.35437
13:50:33|0.35437
13:50:35|0.35452
13:50:36|0.35462
13:50:36|0.35465
13:50:39|0.35464
13:50:39|0.35464
13:50:40|0.35464
13:50:41|0.35482
13:50:42|0.35491
13:50:44|0.35479
13:50:44|0.35498
13:50:45|0.35498
13:50:47|0.35498
13:50:47|0.35498
13:50:48|0.35511
13:50:49|0.35523
13:50:51|0.35522
13:50:51|0.35551
13:50:52|0.35526
13:50:53|0.35527
13:50:54|0.35527
13:50:56|0.35527
13:50:57|0.35527
13:50:58|0.35527
13:50:58|0.35528
13:51:00|0.35528
13:51:00|0.35543
13:51:02|0.35527
13:51:02|0.35527
13:51:04|0.35525
13:51:05|0.35525
13:51:06|0.3551
13:51:07|0.3551
13:51:08|0.35526
13:51:08|0.35526
13:51:09|0.35511
13:51:10|0.35528
13:51:11|0.35534
13:51:13|0.35534
13:51:13|0.35534
13:51:15|0.35534
13:51:15|0.35512
13:51:16|0.35512
13:51:17|0.35533
13:51:18|0.35526
13:51:19|0.35526
13:51:20|0.35526
13:51:21|0.35526
13:51:22|0.35519
13:51:23|0.35511
13:51:24|0.35519
13:51:27|0.35509
13:51:28|0.35509
13:51:28|0.35508
13:51:30|0.35508
13:51:32|0.355
13:51:32|0.35479
13:51:33|0.35483
13:51:34|0.35505
13:51:36|0.35505
13:51:36|0.35502
13:51:37|0.35511
13:51:39|0.35532
13:51:40|0.35532
13:51:41|0.35532
13:51:42|0.35532
13:51:43|0.35532
13:51:44|0.35529
13:51:45|0.35528
13:51:46|0.35528
13:51:48|0.35528
13:51:49|0.35527
13:51:51|0.35526
13:51:51|0.35535
13:51:52|0.35502
13:51:54|0.35502
13:51:54|0.35502
13:51:55|0.35528
13:51:57|0.35516
13:51:58|0.35516
13:51:58|0.3553
13:51:59|0.3553
13:52:00|0.3553
13:52:01|0.3553
13:52:02|0.35532
13:52:04|0.35529
13:52:04|0.35529
13:52:06|0.35532
13:52:06|0.35531
13:52:08|0.35531
13:52:09|0.35531
13:52:09|0.35532
13:52:10|0.3553
13:52:12|0.3553
13:52:12|0.35523
13:52:14|0.35523
13:52:15|0.35524
13:52:15|0.35513
13:52:16|0.35501
13:52:17|0.35503
13:52:20|0.355
13:52:20|0.35492
13:52:21|0.35492
13:52:22|0.35492
13:52:23|0.35487
13:52:25|0.35491
13:52:26|0.35472
13:52:26|0.35472
13:52:28|0.35478
13:52:30|0.35478
13:52:31|0.35475
13:52:33|0.35491
13:52:34|0.35491
13:52:36|0.35471
13:52:37|0.35484
13:52:37|0.35505
13:52:39|0.35469
13:52:41|0.35469
13:52:41|0.35469
13:52:43|0.35469
13:52:44|0.35504
13:52:45|0.35504
13:52:45|0.3549
13:52:46|0.35482
13:52:47|0.35497
13:52:48|0.35497
13:52:50|0.35488
13:52:51|0.35488
13:52:52|0.35488
13:52:53|0.35488
13:52:54|0.35488
13:52:55|0.35488
13:52:56|0.3549
13:52:57|0.35486
13:52:58|0.35485
13:52:59|0.35487
13:53:00|0.35463
13:53:01|0.35463
13:53:02|0.35465
13:53:04|0.35465
13:53:05|0.355
13:53:06|0.3547
13:53:07|0.3547
13:53:08|0.35477
13:53:09|0.35493
13:53:10|0.35493
13:53:11|0.35493
13:53:12|0.35481
13:53:13|0.35475
13:53:14|0.35482
13:53:15|0.35482
13:53:16|0.35481
13:53:17|0.35481
13:53:18|0.35481
13:53:19|0.35483
13:53:20|0.35505
13:53:21|0.35513
13:53:22|0.35509
13:53:23|0.35485
13:53:24|0.35513
13:53:25|0.35493
13:53:26|0.35497
13:53:27|0.35497
13:53:29|0.35496
13:53:30|0.35496
13:53:31|0.355
13:53:33|0.35504
13:53:34|0.35532
13:53:34|0.35522
13:53:35|0.35529
13:53:37|0.35529
13:53:37|0.35535
13:53:38|0.35535
13:53:39|0.35535
13:53:40|0.35535
13:53:43|0.35529
13:53:44|0.35529
13:53:44|0.3552
13:53:45|0.35522
13:53:47|0.35508
13:53:47|0.35508
13:53:48|0.35508
13:53:50|0.35508
13:53:50|0.35508
13:53:51|0.35508
13:53:52|0.35494
13:53:53|0.35494
13:53:54|0.35494
13:53:55|0.35494
13:53:56|0.3552
13:53:57|0.3552
13:53:58|0.35536
13:53:59|0.35536
13:54:00|0.3557
13:54:01|0.35566
13:54:02|0.35556
13:54:03|0.35557
13:54:04|0.35557
13:54:05|0.35562
13:54:07|0.35555
13:54:07|0.35554
13:54:08|0.35538
13:54:09|0.35543
13:54:11|0.35562
13:54:11|0.35538
13:54:12|0.35538
13:54:13|0.35552
13:54:14|0.35552
13:54:15|0.35552
13:54:17|0.35532
13:54:17|0.35532
13:54:18|0.35532
13:54:19|0.35552
13:54:20|0.35552
13:54:21|0.35552
13:54:22|0.35552
13:54:23|0.35561
13:54:24|0.35558
13:54:27|0.35558
13:54:27|0.35561
13:54:29|0.35561
13:54:31|0.35561
13:54:32|0.35561
13:54:34|0.35564
13:54:35|0.35564
13:54:36|0.3558
13:54:36|0.35579
13:54:38|0.35579
13:54:40|0.35593
13:54:40|0.35588
13:54:41|0.35588
13:54:43|0.35588
13:54:44|0.35589
13:54:44|0.35589
13:54:46|0.35579
13:54:47|0.35579
13:54:47|0.35579
13:54:49|0.35579
13:54:49|0.35579
13:54:51|0.35574
13:54:51|0.35589
13:54:53|0.35589
13:54:55|0.35569
13:54:55|0.35587
13:54:56|0.35587
13:54:58|0.35578
13:54:58|0.35569
13:54:59|0.35569
13:55:00|0.35569
13:55:01|0.35572
13:55:02|0.35572
13:55:03|0.35583
13:55:05|0.3558
13:55:05|0.3557
13:55:06|0.3557
13:55:07|0.35574
13:55:08|0.35574
13:55:09|0.35574
13:55:11|0.35589
13:55:11|0.35589
13:55:12|0.35589
13:55:13|0.35589
13:55:14|0.35589
13:55:15|0.35589
13:55:16|0.35557
13:55:17|0.35557
13:55:18|0.35541
13:55:19|0.35541
13:55:20|0.35526
13:55:22|0.35535
13:55:23|0.35535
13:55:23|0.35534
13:55:24|0.35534
13:55:25|0.35564
13:55:26|0.35547
13:55:27|0.35531
13:55:28|0.35533
13:55:31|0.35533
13:55:32|0.35533
13:55:34|0.35575
13:55:36|0.35551
13:55:37|0.35551
13:55:37|0.35551
13:55:39|0.35551
13:55:40|0.35551
13:55:41|0.35551
13:55:41|0.35551
13:55:43|0.35551
13:55:43|0.35577
13:55:45|0.35544
13:55:45|0.35544
13:55:46|0.35551
13:55:49|0.35528
13:55:49|0.35528
13:55:50|0.35528
13:55:51|0.35528
13:55:53|0.35528
13:55:53|0.35528
13:55:55|0.3554
13:55:56|0.3554
13:55:57|0.35557
13:55:58|0.35555
13:55:59|0.35568
13:56:01|0.35577
13:56:02|0.35575
13:56:02|0.35579
13:56:04|0.35579
13:56:05|0.35571
13:56:06|0.35562
13:56:07|0.3558
13:56:08|0.3558
13:56:09|0.3557
13:56:10|0.35572
13:56:11|0.35572
13:56:12|0.35572
13:56:13|0.35573
13:56:14|0.35573
13:56:15|0.35573
13:56:16|0.35566
13:56:17|0.3557
13:56:18|0.3557
13:56:19|0.3557
13:56:20|0.35588
13:56:21|0.35582
13:56:22|0.35582
13:56:23|0.35611
13:56:25|0.35589
13:56:25|0.35584
13:56:26|0.35584
13:56:28|0.35603
13:56:29|0.35597
13:56:30|0.35596
13:56:32|0.35598
13:56:33|0.35608
13:56:35|0.3561
13:56:36|0.3561
13:56:38|0.3561
13:56:39|0.35575
13:56:39|0.35575
13:56:40|0.35575
13:56:42|0.35593
13:56:42|0.35593
13:56:43|0.35593
13:56:44|0.35593
13:56:45|0.35585
13:56:47|0.35583
13:56:47|0.35583
13:56:49|0.35583
13:56:49|0.35583
13:56:51|0.35583
13:56:51|0.35583
13:56:52|0.35573
13:56:54|0.35571
13:56:54|0.35571
13:56:56|0.35571
13:56:56|0.35571
13:56:57|0.35583
13:56:59|0.35583
13:57:00|0.35583
13:57:00|0.35583
13:57:02|0.35573
13:57:03|0.35573
13:57:03|0.35573
13:57:04|0.35573
13:57:05|0.35572
13:57:07|0.35555
13:57:08|0.35538
13:57:09|0.35548
13:57:09|0.35573
13:57:10|0.35583
13:57:11|0.35593
13:57:12|0.35568
13:57:13|0.35596
13:57:14|0.35596
13:57:15|0.35618
13:57:16|0.35611
13:57:17|0.35623
13:57:18|0.35613
13:57:19|0.35618
13:57:21|0.35622
13:57:21|0.35622
13:57:22|0.35622
13:57:24|0.35621
13:57:25|0.35613
13:57:26|0.3559
13:57:26|0.35591
13:57:28|0.35591
13:57:28|0.35591
13:57:30|0.35591
13:57:30|0.35591
13:57:33|0.35587
13:57:34|0.35587
13:57:35|0.356
13:57:36|0.35615
13:57:37|0.35615
13:57:38|0.35615
13:57:40|0.35615
13:57:42|0.35604
13:57:42|0.35604
13:57:45|0.35614
13:57:46|0.35614
13:57:47|0.35614
13:57:47|0.35636
13:57:49|0.35614
13:57:49|0.35616
13:57:50|0.35616
13:57:52|0.35616
13:57:52|0.35621
13:57:53|0.35634
13:57:54|0.35625
13:57:55|0.35625
13:57:57|0.35614
13:57:58|0.35614
13:57:58|0.35614
13:57:59|0.35614
13:58:01|0.35614
13:58:02|0.35614
13:58:03|0.35614
13:58:04|0.35614
13:58:04|0.35603
13:58:05|0.356
13:58:08|0.356
13:58:08|0.356
13:58:09|0.356
13:58:11|0.356
13:58:11|0.35613
13:58:12|0.35603
13:58:13|0.35603
13:58:14|0.35603
13:58:15|0.35603
13:58:17|0.3562
13:58:17|0.3562
13:58:18|0.35603
13:58:19|0.35603
13:58:21|0.35603
13:58:21|0.35583
13:58:23|0.35567
13:58:24|0.35567
13:58:24|0.35578
13:58:26|0.35578
13:58:26|0.35583
13:58:27|0.35583
13:58:28|0.35599
13:58:29|0.356
13:58:30|0.356
13:58:31|0.356
13:58:32|0.356
13:58:35|0.356
13:58:36|0.35584
13:58:37|0.35584
13:58:38|0.35584
13:58:39|0.35602
13:58:40|0.35612
13:58:42|0.35612
13:58:43|0.3561
13:58:44|0.35606
13:58:45|0.35607
13:58:46|0.35604
13:58:47|0.35604
13:58:48|0.35611
13:58:49|0.35611
13:58:50|0.35588
13:58:51|0.3562
13:58:52|0.35601
13:58:53|0.356
13:58:54|0.35618
13:58:55|0.35638
13:58:56|0.35638
13:58:57|0.35629
13:58:58|0.35629
13:58:59|0.35639
13:59:00|0.3564
13:59:01|0.3564
13:59:02|0.35636
13:59:03|0.35636
13:59:04|0.35636
13:59:05|0.3563
13:59:06|0.35626
13:59:07|0.35626
13:59:09|0.3562
13:59:09|0.3562
13:59:10|0.35588
13:59:11|0.35607
13:59:12|0.35605
13:59:13|0.35618
13:59:14|0.35618
13:59:15|0.35618
13:59:16|0.35618
13:59:18|0.35618
13:59:18|0.35618
13:59:19|0.35618
13:59:20|0.35618
13:59:21|0.35618
13:59:22|0.35618
13:59:23|0.35618
13:59:24|0.35618
13:59:25|0.3562
13:59:27|0.35648
13:59:27|0.35627
13:59:28|0.35627
13:59:29|0.35627
13:59:30|0.35627
13:59:32|0.35627
13:59:32|0.35636
13:59:34|0.35637
13:59:35|0.35633
13:59:37|0.35647
13:59:38|0.35647
13:59:39|0.35635
13:59:40|0.35637
13:59:41|0.35607
13:59:42|0.35605
13:59:43|0.35605
13:59:45|0.35603
13:59:46|0.35636
13:59:47|0.35636
13:59:48|0.3565
13:59:49|0.3562
13:59:50|0.35619
13:59:51|0.35619
13:59:52|0.35619
13:59:53|0.35615
13:59:54|0.35615
13:59:55|0.3566
13:59:56|0.3566
13:59:57|0.35632
13:59:58|0.35631
13:59:59|0.35636
14:00:00|0.35635
14:00:01|0.35635
14:00:01|0.35635
14:00:03|0.35635
14:00:04|0.35631
14:00:05|0.35631
14:00:06|0.35643
14:00:07|0.35643
14:00:08|0.35641
14:00:09|0.35631
14:00:10|0.35629
14:00:11|0.35631
14:00:13|0.35623
14:00:14|0.35618
14:00:15|0.35603
14:00:15|0.35626
14:00:16|0.35649
14:00:17|0.3565
14:00:20|0.35649
14:00:20|0.35628
14:00:21|0.35649
14:00:22|0.3565
14:00:23|0.35666
14:00:25|0.35679
14:00:25|0.35679
14:00:26|0.35677
14:00:27|0.35674
14:00:28|0.35663
14:00:29|0.35663
14:00:30|0.35663
14:00:31|0.35676
14:00:32|0.35676
14:00:33|0.35676
14:00:34|0.35652
14:00:35|0.35652
14:00:36|0.35651
14:00:39|0.35651
14:00:39|0.35674
14:00:40|0.35674
14:00:41|0.35673
14:00:43|0.35674
14:00:43|0.35679
14:00:44|0.35679
14:00:46|0.35686
14:00:46|0.35675
14:00:48|0.35675
14:00:50|0.3567
14:00:52|0.3567
14:00:52|0.35683
14:00:54|0.35683
14:00:55|0.35683
14:00:55|0.35683
14:00:56|0.35669
14:00:57|0.35669
14:00:58|0.35669
14:01:00|0.3567
14:01:01|0.357
14:01:02|0.35681
14:01:03|0.35678
14:01:04|0.35714
14:01:05|0.35712
14:01:06|0.35727
14:01:07|0.3573
14:01:08|0.35725
14:01:09|0.3574
14:01:10|0.35737
14:01:11|0.35733
14:01:12|0.35733
14:01:13|0.35733
14:01:14|0.35747
14:01:15|0.35747
14:01:16|0.35746
14:01:17|0.35746
14:01:18|0.35735
14:01:19|0.3575
14:01:20|0.35737
14:01:21|0.358
14:01:22|0.35747
14:01:23|0.3576
14:01:24|0.35753
14:01:25|0.35753
14:01:27|0.35747
14:01:28|0.35772
14:01:29|0.35795
14:01:30|0.35781
14:01:31|0.35776
14:01:32|0.35776
14:01:33|0.35753
14:01:33|0.35751
14:01:34|0.35751
14:01:37|0.35788
14:01:39|0.3576
14:01:39|0.35751
14:01:41|0.35751
14:01:41|0.35752
14:01:42|0.35752
14:01:43|0.35754
14:01:44|0.35723
14:01:46|0.35729
14:01:46|0.35729
14:01:48|0.35734
14:01:48|0.35752
14:01:50|0.35756
14:01:50|0.35756
14:01:51|0.35765
14:01:52|0.35756
14:01:53|0.35742
14:01:55|0.35742
14:01:57|0.3574
14:01:57|0.3574
14:01:58|0.35736
14:01:59|0.35736
14:02:00|0.35721
14:02:01|0.3572
14:02:03|0.35679
14:02:04|0.35696
14:02:05|0.35699
14:02:07|0.35676
14:02:07|0.35694
14:02:09|0.357
14:02:10|0.35701
14:02:11|0.35702
14:02:11|0.35718
14:02:13|0.3572
14:02:14|0.3573
14:02:14|0.35679
14:02:16|0.35681
14:02:17|0.35702
14:02:17|0.35694
14:02:19|0.35688
14:02:20|0.35646
14:02:20|0.35646
14:02:22|0.35625
14:02:23|0.35624
14:02:24|0.35611
14:02:25|0.35611
14:02:26|0.35611
14:02:27|0.35626
14:02:28|0.35641
14:02:29|0.35641
14:02:29|0.3565
14:02:31|0.3565
14:02:32|0.35626
14:02:32|0.35626
14:02:34|0.35657
14:02:35|0.35657
14:02:36|0.35657
14:02:38|0.35657
14:02:39|0.35657
14:02:39|0.35657
14:02:41|0.35643
14:02:41|0.35616
14:02:42|0.35616
14:02:43|0.35626
14:02:44|0.35626
14:02:47|0.35601
14:02:47|0.35591
14:02:48|0.35585
14:02:49|0.35587
14:02:50|0.35572
14:02:52|0.35587
14:02:52|0.35588
14:02:53|0.35577
14:02:54|0.35577
14:02:55|0.35554
14:02:56|0.35579
14:02:57|0.3557
14:02:58|0.35563
14:02:59|0.35583
14:03:01|0.35586
14:03:02|0.35586
14:03:03|0.35586
14:03:04|0.35569
14:03:05|0.35569
14:03:06|0.35557
14:03:07|0.35573
14:03:08|0.35573
14:03:09|0.35561
14:03:10|0.35555
14:03:11|0.3555
14:03:12|0.35557
14:03:13|0.35553
14:03:14|0.3554
14:03:15|0.35547
14:03:16|0.35557
14:03:17|0.35557
14:03:18|0.3554
14:03:19|0.35526
14:03:20|0.35543
14:03:21|0.35518
14:03:22|0.35506
14:03:23|0.355
14:03:24|0.35511
14:03:25|0.35512
14:03:26|0.35442
14:03:27|0.35468
14:03:28|0.3548
14:03:29|0.35468
14:03:30|0.35458
14:03:31|0.35458
14:03:32|0.35468
14:03:33|0.35477
14:03:35|0.35477
14:03:35|0.3548
14:03:36|0.3548
14:03:38|0.355
14:03:40|0.35498
14:03:41|0.35481
14:03:41|0.35481
14:03:43|0.35466
14:03:44|0.35461
14:03:45|0.35474
14:03:46|0.35444
14:03:48|0.35444
14:03:49|0.3545
14:03:50|0.3544
14:03:51|0.3544
14:03:53|0.35429
14:03:54|0.35421
14:03:55|0.35445
14:03:56|0.35442
14:03:58|0.35437
14:03:59|0.35425
14:03:59|0.35428
14:04:01|0.35428
14:04:01|0.35418
14:04:02|0.35417
14:04:03|0.35442
14:04:04|0.35418
14:04:05|0.35419
14:04:06|0.35419
14:04:07|0.35415
14:04:08|0.35414
14:04:09|0.35436
14:04:10|0.3544
14:04:11|0.35453
14:04:12|0.3544
14:04:13|0.3544
14:04:14|0.35454
14:04:15|0.35464
14:04:16|0.35471
14:04:17|0.3546
14:04:18|0.3545
14:04:20|0.3547
14:04:20|0.3547
14:04:21|0.3547
14:04:22|0.35459
14:04:23|0.35459
14:04:24|0.35478
14:04:25|0.35478
14:04:27|0.3548
14:04:27|0.35478
14:04:28|0.35468
14:04:29|0.3548
14:04:30|0.3548
14:04:31|0.35477
14:04:32|0.35477
14:04:34|0.35481
14:04:34|0.35478
14:04:35|0.35492
14:04:36|0.35492
14:04:38|0.35486
14:04:40|0.35486
14:04:41|0.35495
14:04:42|0.35477
14:04:44|0.35464
14:04:46|0.35464
14:04:47|0.35464
14:04:48|0.35461
14:04:49|0.35461
14:04:49|0.35425
14:04:51|0.35425
14:04:52|0.3543
14:04:53|0.35434
14:04:53|0.35443
14:04:55|0.35434
14:04:56|0.35434
14:04:57|0.35434
14:04:58|0.35434
14:04:59|0.35432
14:05:00|0.35432
14:05:01|0.35467
14:05:02|0.35458
14:05:03|0.35463
14:05:04|0.35479
14:05:06|0.35483
14:05:06|0.35484
14:05:08|0.35484
14:05:09|0.35485
14:05:10|0.35517
14:05:11|0.35509
14:05:12|0.35515
14:05:12|0.35523
14:05:14|0.35545
14:05:15|0.35549
14:05:16|0.35565
14:05:17|0.35553
14:05:17|0.35553
14:05:19|0.35554
14:05:19|0.35554
14:05:21|0.35527
14:05:22|0.35545
14:05:23|0.35551
14:05:24|0.35521
14:05:25|0.3554
14:05:26|0.35517
14:05:27|0.35517
14:05:28|0.35528
14:05:29|0.35517
14:05:30|0.35514
14:05:30|0.35521
14:05:31|0.35521
14:05:33|0.35521
14:05:34|0.35521
14:05:35|0.35509
14:05:36|0.35512
14:05:36|0.35519
14:05:38|0.35525
14:05:38|0.35525
14:05:41|0.35525
14:05:43|0.35525
14:05:43|0.35525
14:05:44|0.35538
14:05:46|0.35538
14:05:48|0.35538
14:05:48|0.35538
14:05:49|0.35552
14:05:52|0.35552
14:05:53|0.35553
14:05:54|0.35553
14:05:55|0.35553
14:05:56|0.3554
14:05:57|0.35538
14:05:58|0.35527
14:05:59|0.35527
14:06:00|0.35527
14:06:01|0.35531
14:06:02|0.35525
14:06:03|0.35538
14:06:04|0.3554
14:06:05|0.35551
14:06:07|0.35551
14:06:08|0.35548
14:06:09|0.35548
14:06:10|0.35551
14:06:11|0.35549
14:06:12|0.35563
14:06:13|0.3555
14:06:14|0.35551
14:06:15|0.35551
14:06:16|0.35551
14:06:16|0.35567
14:06:18|0.35567
14:06:18|0.35567
14:06:19|0.35567
14:06:20|0.35538
14:06:22|0.35538
14:06:23|0.35529
14:06:23|0.35502
14:06:24|0.35502
14:06:26|0.35498
14:06:28|0.35517
14:06:28|0.355
14:06:29|0.355
14:06:30|0.35519
14:06:31|0.35519
14:06:32|0.35519
14:06:34|0.35519
14:06:34|0.35519
14:06:36|0.355
14:06:37|0.355
14:06:38|0.355
14:06:38|0.35513
14:06:40|0.35513
14:06:42|0.35516
14:06:42|0.355
14:06:43|0.35515
14:06:44|0.35515
14:06:47|0.355
14:06:48|0.35513
14:06:50|0.3546
14:06:50|0.35469
14:06:51|0.35487
14:06:52|0.35477
14:06:53|0.35477
14:06:54|0.35482
14:06:55|0.355
14:06:56|0.3549
14:06:57|0.35491
14:06:58|0.355
14:06:59|0.355
14:07:00|0.35501
14:07:01|0.35517
14:07:02|0.35517
14:07:04|0.35501
14:07:05|0.35501
14:07:06|0.35467
14:07:07|0.35454
14:07:09|0.35463
14:07:10|0.35464
14:07:11|0.35464
14:07:12|0.35456
14:07:13|0.35444
14:07:14|0.35444
14:07:15|0.35444
14:07:16|0.35444
14:07:16|0.3545
14:07:18|0.3545
14:07:20|0.35436
14:07:21|0.35439
14:07:22|0.35449
14:07:23|0.35469
14:07:24|0.35469
14:07:25|0.35469
14:07:26|0.35468
14:07:26|0.35468
14:07:28|0.35436
14:07:29|0.35438
14:07:30|0.35451
14:07:30|0.35438
14:07:32|0.3545
14:07:33|0.35469
14:07:34|0.35469
14:07:35|0.35456
14:07:36|0.35477
14:07:37|0.35458
14:07:38|0.35458
14:07:39|0.35458
14:07:40|0.3547
14:07:41|0.3547
14:07:43|0.35488
14:07:45|0.3548
14:07:46|0.35501
14:07:47|0.35521
14:07:49|0.35521
14:07:51|0.35513
14:07:52|0.35538
14:07:52|0.35539
14:07:54|0.35532
14:07:55|0.35545
14:07:56|0.35549
14:07:57|0.35549
14:07:58|0.35543
14:07:59|0.35543
14:07:59|0.35554
14:08:01|0.35554
14:08:02|0.35537
14:08:03|0.35504
14:08:03|0.35541
14:08:04|0.35541
14:08:06|0.3552
14:08:07|0.3552
14:08:08|0.35543
14:08:08|0.35543
14:08:10|0.35543
14:08:11|0.35527
14:08:12|0.35548
14:08:13|0.35544
14:08:13|0.35562
14:08:15|0.35562
14:08:16|0.35513
14:08:17|0.35512
14:08:18|0.35512
14:08:19|0.35512
14:08:20|0.35499
14:08:21|0.35499
14:08:22|0.35499
14:08:23|0.35499
14:08:24|0.35499
14:08:25|0.35513
14:08:26|0.35488
14:08:27|0.35483
14:08:28|0.35483
14:08:29|0.35512
14:08:29|0.35512
14:08:31|0.35512
14:08:31|0.35502
14:08:33|0.35502
14:08:34|0.355
14:08:35|0.355
14:08:36|0.355
14:08:36|0.355
14:08:37|0.355
14:08:39|0.35499
14:08:41|0.35499
14:08:41|0.35518
14:08:44|0.35508
14:08:45|0.35516
14:08:47|0.35553
14:08:48|0.35546
14:08:49|0.35546
14:08:49|0.35546
14:08:51|0.3555
14:08:52|0.35547
14:08:53|0.35547
14:08:54|0.35553
14:08:56|0.35553
14:08:56|0.35553
14:08:57|0.35553
14:08:58|0.3557
14:09:00|0.35554
14:09:00|0.35539
14:09:01|0.35537
14:09:02|0.35549
14:09:03|0.3557
14:09:04|0.3559
14:09:05|0.35591
14:09:06|0.35591
14:09:07|0.3557
14:09:09|0.35589
14:09:10|0.35591
14:09:11|0.35605
14:09:13|0.35586
14:09:13|0.35591
14:09:15|0.35584
14:09:16|0.35572
14:09:17|0.35591
14:09:18|0.35597
14:09:19|0.3559
14:09:20|0.3559
14:09:21|0.35591
14:09:22|0.35585
14:09:23|0.3559
14:09:24|0.3559
14:09:25|0.3559
14:09:26|0.3562
14:09:27|0.35624
14:09:28|0.35624
14:09:29|0.35616
14:09:30|0.35616
14:09:31|0.356
14:09:32|0.356
14:09:33|0.356
14:09:34|0.356
14:09:35|0.35588
14:09:36|0.35588
14:09:37|0.35609
14:09:38|0.35587
14:09:39|0.35577
14:09:40|0.35581
14:09:41|0.35582
14:09:42|0.35582
14:09:43|0.35582
14:09:45|0.35582
14:09:47|0.35582
14:09:48|0.3559
14:09:49|0.35593
14:09:51|0.35601
14:09:52|0.35589
14:09:53|0.35603
14:09:54|0.35571
14:09:55|0.35564
14:09:56|0.35565
14:09:57|0.35589
14:09:58|0.35589
14:09:59|0.35608
14:10:00|0.35608
14:10:01|0.35608
14:10:02|0.35608
14:10:03|0.35605
14:10:04|0.35615
14:10:05|0.35615
14:10:06|0.3561
14:10:07|0.3561
14:10:08|0.3561
14:10:09|0.35622
14:10:10|0.35611
14:10:11|0.35611
14:10:12|0.35616
14:10:13|0.35627
14:10:14|0.35617
14:10:15|0.35628
14:10:16|0.35645
14:10:17|0.35608
14:10:18|0.35608
14:10:19|0.35659
14:10:21|0.35659
14:10:21|0.35591
14:10:22|0.35591
14:10:23|0.35591
14:10:24|0.35591
14:10:25|0.35597
14:10:26|0.35626
14:10:27|0.35622
14:10:28|0.35622
14:10:29|0.35626
14:10:30|0.35615
14:10:32|0.35615
14:10:32|0.356
14:10:33|0.35615
14:10:34|0.35615
14:10:36|0.35627
14:10:37|0.35632
14:10:37|0.35632
14:10:38|0.35632
14:10:39|0.35638
14:10:40|0.35638
14:10:41|0.35627
14:10:42|0.35627
14:10:43|0.35627
14:10:46|0.35646
14:10:46|0.35631
14:10:48|0.35639
14:10:50|0.3564
14:10:51|0.35644
14:10:52|0.35659
14:10:54|0.3566
14:10:54|0.35625
14:10:56|0.35657
14:10:57|0.35665
14:10:59|0.3567
14:11:00|0.35667
14:11:01|0.35667
14:11:02|0.35667
14:11:02|0.35668
14:11:05|0.35649
14:11:06|0.35668
14:11:06|0.35668
14:11:08|0.35647
14:11:08|0.35666
14:11:10|0.35666
14:11:11|0.35668
14:11:11|0.35657
14:11:13|0.3567
14:11:14|0.3568
14:11:15|0.35686
14:11:16|0.35688
14:11:16|0.35665
14:11:18|0.35689
14:11:18|0.35689
14:11:19|0.35685
14:11:20|0.35667
14:11:22|0.35667
14:11:22|0.35672
14:11:23|0.35685
14:11:25|0.35685
14:11:25|0.35675
14:11:27|0.35678
14:11:27|0.35678
14:11:28|0.35677
14:11:29|0.35677
14:11:30|0.35677
14:11:31|0.35681
14:11:32|0.35681
14:11:33|0.35687
14:11:34|0.35695
14:11:35|0.35695
14:11:36|0.35695
14:11:38|0.35695
14:11:38|0.35695
14:11:40|0.35696
14:11:40|0.35761
14:11:41|0.35724
14:11:43|0.35752
14:11:43|0.35739
14:11:44|0.35732
14:11:47|0.35704
14:11:48|0.35716
14:11:49|0.35716
14:11:50|0.35722
14:11:52|0.35725
14:11:53|0.35722
14:11:54|0.35721
14:11:55|0.35681
14:11:56|0.35682
14:11:57|0.35675
14:11:58|0.35662
14:11:59|0.35662
14:12:00|0.35662
14:12:01|0.35659
14:12:02|0.3565
14:12:03|0.35652
14:12:04|0.35662
14:12:05|0.35662
14:12:07|0.35662
14:12:07|0.35631
14:12:08|0.35622
14:12:09|0.35622
14:12:10|0.35622
14:12:11|0.35621
14:12:12|0.35621
14:12:14|0.35616
14:12:14|0.35602
14:12:15|0.356
14:12:17|0.35592
14:12:18|0.35595
14:12:19|0.35582
14:12:20|0.35578
14:12:21|0.35578
14:12:22|0.35582
14:12:23|0.35574
14:12:24|0.35574
14:12:25|0.35574
14:12:26|0.35574
14:12:27|0.35568
14:12:28|0.35568
14:12:29|0.35574
14:12:30|0.35582
14:12:31|0.35575
14:12:32|0.35575
14:12:33|0.35574
14:12:34|0.35568
14:12:35|0.35556
14:12:36|0.35556
14:12:37|0.35556
14:12:38|0.35561
14:12:39|0.35553
14:12:40|0.35553
14:12:41|0.35553
14:12:42|0.35536
14:12:43|0.35527
14:12:44|0.35504
14:12:45|0.35526
14:12:46|0.35526
14:12:48|0.35516
14:12:50|0.35516
14:12:52|0.35529
14:12:53|0.35532
14:12:54|0.35541
14:12:56|0.3553
14:12:57|0.3553
14:12:59|0.3553
14:12:59|0.3553
14:13:01|0.3553
14:13:02|0.3553
14:13:03|0.35535
14:13:03|0.35535
14:13:05|0.35541
14:13:05|0.35583
14:13:08|0.35567
14:13:09|0.35567
14:13:10|0.35556
14:13:11|0.35562
14:13:12|0.35562
14:13:13|0.35556
14:13:15|0.35556
14:13:16|0.35556
14:13:17|0.35566
14:13:18|0.35566
14:13:19|0.35553
14:13:20|0.3557
14:13:21|0.3557
14:13:22|0.35567
14:13:23|0.35571
14:13:24|0.35571
14:13:25|0.35571
14:13:26|0.35561
14:13:27|0.35561
14:13:28|0.35571
14:13:29|0.35553
14:13:30|0.35571
14:13:31|0.35588
14:13:32|0.35588
14:13:33|0.35615
14:13:34|0.35615
14:13:35|0.35615
14:13:36|0.35615
14:13:37|0.35588
14:13:38|0.35588
14:13:39|0.35588
14:13:40|0.35588
14:13:41|0.35588
14:13:42|0.35591
14:13:43|0.35591
14:13:44|0.35591
14:13:45|0.35591
14:13:46|0.35591
14:13:47|0.35591
14:13:49|0.35578
14:13:51|0.35578
14:13:52|0.35578
14:13:53|0.35588
14:13:54|0.3559
14:13:55|0.3559
14:13:55|0.3559
14:13:57|0.3559
14:13:58|0.3559
14:14:00|0.35604
14:14:02|0.35618
14:14:03|0.35593
14:14:04|0.35593
14:14:05|0.35611
14:14:07|0.35611
14:14:07|0.35594
14:14:09|0.35594
14:14:10|0.35594
14:14:11|0.35594
14:14:11|0.35594
14:14:13|0.35594
14:14:13|0.35611
14:14:15|0.35615
14:14:16|0.35615
14:14:17|0.35629
14:14:18|0.35636
14:14:19|0.35642
14:14:19|0.35642
14:14:20|0.35642
14:14:21|0.35641
14:14:22|0.35641
14:14:23|0.35624
14:14:25|0.35624
14:14:26|0.35624
14:14:27|0.35624
14:14:28|0.35607
14:14:29|0.3563
14:14:30|0.35631
14:14:31|0.35629
14:14:32|0.35629
14:14:33|0.3564
14:14:34|0.3564
14:14:35|0.35624
14:14:36|0.35624
14:14:37|0.35621
14:14:38|0.35607
14:14:39|0.35624
14:14:40|0.35624
14:14:41|0.35619
14:14:42|0.35631
14:14:43|0.35631
14:14:44|0.35612
14:14:45|0.35612
14:14:46|0.35602
14:14:47|0.35609
14:14:48|0.35612
14:14:49|0.35587
14:14:51|0.3562
14:14:53|0.35626
14:14:54|0.35632
14:14:55|0.35632
14:14:55|0.35628
14:14:57|0.35628
14:14:58|0.35632
14:14:59|0.35632
14:15:00|0.35622
14:15:01|0.35639
14:15:01|0.35641
14:15:03|0.35641
14:15:04|0.35658
14:15:04|0.35653
14:15:06|0.3566
14:15:06|0.3566
14:15:08|0.35661
14:15:08|0.35663
14:15:10|0.3566
14:15:11|0.35648
14:15:12|0.35653
14:15:13|0.35645
14:15:15|0.35659
14:15:16|0.35661
14:15:17|0.3566
14:15:18|0.35662
14:15:19|0.35639
14:15:20|0.35663
14:15:20|0.35671
14:15:23|0.35675
14:15:23|0.35694
14:15:24|0.35694
14:15:25|0.35694
14:15:27|0.35694
14:15:27|0.35694
14:15:29|0.35663
14:15:29|0.35663
14:15:30|0.35663
14:15:32|0.3566
14:15:33|0.35669
14:15:33|0.35669
14:15:34|0.3566
14:15:35|0.3566
14:15:36|0.3566
14:15:38|0.3566
14:15:47|0.35682
14:15:48|0.35694
14:15:49|0.35681
14:15:51|0.35681
14:15:52|0.35669
14:15:54|0.357
14:15:55|0.35673
14:15:56|0.35697
14:15:57|0.3568
14:15:58|0.3568
14:16:00|0.35661
14:16:01|0.35662
14:16:01|0.35662
14:16:02|0.35661
14:16:05|0.35661
14:16:05|0.35701
14:16:07|0.35666
14:16:07|0.35695
14:16:08|0.35695
14:16:09|0.35695
14:16:11|0.35695
14:16:12|0.35698
14:16:13|0.35712
14:16:14|0.357
14:16:14|0.35713
14:16:16|0.35713
14:16:17|0.357
14:16:18|0.357
14:16:19|0.35714
14:16:20|0.35714
14:16:21|0.35702
14:16:22|0.35714
14:16:23|0.35714
14:16:24|0.35701
14:16:25|0.35762
14:16:26|0.35762
14:16:27|0.35761
14:16:28|0.35755
14:16:29|0.35757
14:16:30|0.35728
14:16:31|0.35756
14:16:32|0.35749
14:16:33|0.35749
14:16:34|0.35717
14:16:35|0.35724
14:16:36|0.35717
14:16:37|0.35725
14:16:38|0.35715
14:16:39|0.35715
14:16:40|0.35695
14:16:41|0.35701
14:16:42|0.35701
14:16:43|0.35684
14:16:44|0.35681
14:16:45|0.35676
14:16:46|0.35695
14:16:47|0.35697
14:16:48|0.35697
14:16:49|0.35697
14:16:50|0.35678
14:16:51|0.35678
14:16:53|0.35697
14:16:55|0.35697
14:16:55|0.35676
14:16:57|0.35676
14:16:58|0.35661
14:16:58|0.35663
14:17:00|0.35671
14:17:00|0.35671
14:17:02|0.35683
14:17:04|0.35669
14:17:04|0.35672
14:17:06|0.35667
14:17:07|0.3566
14:17:08|0.35668
14:17:08|0.35674
14:17:09|0.35674
14:17:11|0.35671
14:17:12|0.35671
14:17:12|0.35671
14:17:13|0.35669
14:17:15|0.35667
14:17:16|0.3566
14:17:17|0.3566
14:17:18|0.3567
14:17:20|0.35668
14:17:21|0.35662
14:17:21|0.35662
14:17:22|0.35662
14:17:23|0.35662
14:17:24|0.35668
14:17:25|0.35672
14:17:26|0.35672
14:17:27|0.35671
14:17:29|0.35669
14:17:29|0.35669
14:17:30|0.35664
14:17:31|0.35664
14:17:32|0.35653
14:17:33|0.35653
14:17:34|0.35651
14:17:35|0.35653
14:17:36|0.35671
14:17:37|0.35673
14:17:38|0.35673
14:17:39|0.35673
14:17:40|0.35689
14:17:41|0.35689
14:17:42|0.35662
14:17:43|0.35661
14:17:45|0.3566
14:17:45|0.35659
14:17:46|0.35658
14:17:47|0.35658
14:17:48|0.3566
14:17:49|0.35641
14:17:50|0.35641
14:17:52|0.35653
14:17:54|0.35653
14:17:55|0.35653
14:17:57|0.3566
14:17:58|0.3566
14:18:00|0.35621
14:18:02|0.35629
14:18:02|0.35647
14:18:03|0.35647
14:18:04|0.35647
14:18:05|0.35634
14:18:06|0.35634
14:18:07|0.35638
14:18:08|0.35638
14:18:09|0.35638
14:18:11|0.35656
14:18:11|0.35656
14:18:12|0.35656
14:18:13|0.35661
14:18:14|0.35661
14:18:16|0.35673
14:18:17|0.3568
14:18:17|0.3568
14:18:18|0.35672
14:18:19|0.35672
14:18:20|0.35672
14:18:21|0.35662
14:18:23|0.35662
14:18:23|0.35662
14:18:24|0.35652
14:18:25|0.35657
14:18:27|0.35676
14:18:28|0.35695
14:18:29|0.357
14:18:30|0.35702
14:18:31|0.35702
14:18:32|0.35695
14:18:33|0.35703
14:18:34|0.35713
14:18:35|0.35714
14:18:36|0.35714
14:18:37|0.35721
14:18:38|0.35732
14:18:39|0.35747
14:18:40|0.35744
14:18:41|0.35755
14:18:42|0.35738
14:18:43|0.35752
14:18:44|0.35738
14:18:45|0.35759
14:18:46|0.35775
14:18:47|0.35751
14:18:48|0.35751
14:18:49|0.35771
14:18:50|0.358
14:18:51|0.35822
14:18:53|0.35812
14:18:54|0.35837
14:18:55|0.35813
14:18:57|0.35801
14:18:58|0.35823
14:19:00|0.35835
14:19:02|0.3585
14:19:03|0.3586
14:19:04|0.3589
14:19:06|0.35916
14:19:06|0.35917
14:19:07|0.35867
14:19:08|0.35886
14:19:09|0.35856
14:19:10|0.35869
14:19:11|0.35856
14:19:12|0.3583
14:19:13|0.3591
14:19:15|0.35923
14:19:15|0.3593
14:19:16|0.35926
14:19:17|0.35923
14:19:18|0.35904
14:19:19|0.35921
14:19:20|0.35915
14:19:21|0.35919
14:19:22|0.35922
14:19:24|0.35923
14:19:24|0.3593
14:19:25|0.35934
14:19:26|0.35924
14:19:27|0.35898
14:19:28|0.35893
14:19:29|0.35876
14:19:31|0.35888
14:19:32|0.35888
14:19:32|0.35891
14:19:33|0.35869
14:19:35|0.35857
14:19:36|0.35838
14:19:37|0.35808
14:19:37|0.35835
14:19:38|0.3585
14:19:39|0.3585
14:19:40|0.35843
14:19:41|0.35814
14:19:42|0.35814
14:19:44|0.3583
14:19:45|0.3581
14:19:45|0.35835
14:19:46|0.35815
14:19:48|0.35814
14:19:48|0.35811
14:19:49|0.35817
14:19:50|0.35811
14:19:51|0.3579
14:19:52|0.35791
14:19:54|0.35824
14:19:56|0.35817
14:19:57|0.35818
14:19:58|0.3578
14:19:59|0.35779
14:20:00|0.35779
14:20:01|0.3578
14:20:02|0.35796
14:20:03|0.35794
14:20:05|0.35837
14:20:06|0.35796
14:20:07|0.35796
14:20:08|0.35808
14:20:10|0.35824
14:20:10|0.35853
14:20:11|0.35885
14:20:12|0.35867
14:20:14|0.35867
14:20:15|0.35873
14:20:16|0.35872
14:20:16|0.35876
14:20:17|0.35876
14:20:18|0.35878
14:20:20|0.35878
14:20:20|0.35878
14:20:21|0.35857
14:20:22|0.35857
14:20:24|0.35861
14:20:25|0.35861
14:20:26|0.35868
14:20:27|0.35868
14:20:27|0.35862
14:20:29|0.35862
14:20:31|0.35873
14:20:31|0.35871
14:20:32|0.35871
14:20:33|0.35878
14:20:34|0.35889
14:20:35|0.35871
14:20:36|0.35881
14:20:37|0.35881
14:20:39|0.35889
14:20:39|0.35889
14:20:40|0.35883
14:20:42|0.35883
14:20:43|0.35883
14:20:43|0.35888
14:20:44|0.35888
14:20:46|0.3588
14:20:47|0.35873
14:20:47|0.35878
14:20:48|0.35865
14:20:49|0.35857
14:20:50|0.35857
14:20:52|0.35859
14:20:52|0.35859
14:20:54|0.35859
14:20:56|0.35858
14:20:58|0.35879
14:20:58|0.3587
14:21:01|0.3586
14:21:02|0.3585
14:21:03|0.35858
14:21:04|0.35858
14:21:05|0.35844
14:21:06|0.35872
14:21:06|0.35872
14:21:07|0.35865
14:21:08|0.35869
14:21:09|0.35869
14:21:10|0.35889
14:21:11|0.35889
14:21:12|0.35889
14:21:13|0.35892
14:21:15|0.35891
14:21:15|0.35891
14:21:17|0.35887
14:21:17|0.35886
14:21:18|0.35892
14:21:20|0.35889
14:21:21|0.35889
14:21:21|0.35866
14:21:23|0.35884
14:21:23|0.35871
14:21:25|0.35871
14:21:25|0.35871
14:21:26|0.35861
14:21:28|0.35868
14:21:28|0.35859
14:21:29|0.35844
14:21:30|0.3582
14:21:31|0.35841
14:21:32|0.35841
14:21:33|0.35832
14:21:34|0.35838
14:21:35|0.35798
14:21:37|0.35814
14:21:38|0.35804
14:21:38|0.35834
14:21:39|0.35807
14:21:40|0.35807
14:21:42|0.35819
14:21:42|0.35806
14:21:43|0.35806
14:21:44|0.35797
14:21:45|0.358
14:21:47|0.35804
14:21:47|0.3581
14:21:48|0.35785
14:21:49|0.35795
14:21:50|0.3579
14:21:52|0.35773
14:21:53|0.35779
14:21:54|0.35785
14:21:54|0.35798
14:21:57|0.35801
14:21:59|0.35801
14:21:59|0.35806
14:22:01|0.35806
14:22:03|0.35798
14:22:04|0.35765
14:22:05|0.35775
14:22:06|0.35775
14:22:07|0.3576
14:22:08|0.35754
14:22:09|0.35754
14:22:10|0.35738
14:22:10|0.35757
14:22:12|0.35771
14:22:13|0.35765
14:22:14|0.35772
14:22:15|0.35753
14:22:16|0.35753
14:22:17|0.35753
14:22:18|0.35753
14:22:19|0.35781
14:22:20|0.35783
14:22:22|0.35803
14:22:22|0.35799
14:22:23|0.35799
14:22:24|0.35801
14:22:26|0.35793
14:22:26|0.35793
14:22:28|0.35793
14:22:28|0.35793
14:22:30|0.35806
14:22:30|0.35804
14:22:31|0.35805
14:22:33|0.35805
14:22:34|0.35807
14:22:35|0.35799
14:22:36|0.35802
14:22:37|0.35802
14:22:38|0.35798
14:22:39|0.358
14:22:40|0.35817
14:22:41|0.35803
14:22:42|0.35846
14:22:43|0.35841
14:22:45|0.35855
14:22:46|0.35869
14:22:46|0.35869
14:22:48|0.35861
14:22:49|0.35858
14:22:50|0.35858
14:22:51|0.35858
14:22:52|0.35846
14:23:54|0.35839
14:23:55|0.35839
14:23:56|0.35839
14:23:57|0.3586
14:23:58|0.35877
14:23:59|0.3588
14:24:00|0.3588
14:24:02|0.35861
14:24:03|0.35852
14:24:05|0.35852
14:24:06|0.35875
14:24:07|0.35881
14:24:08|0.35879
14:24:09|0.3587
14:24:10|0.3587
14:24:11|0.35887
14:24:12|0.35888
14:24:13|0.35882
14:24:14|0.35882
14:24:15|0.35882
14:24:16|0.35865
14:24:17|0.35862
14:24:19|0.3586
14:24:19|0.3586
14:24:21|0.35836
14:24:21|0.35841
14:24:23|0.35854
14:24:24|0.35834
14:24:24|0.35834
14:24:25|0.35834
14:24:26|0.35847
14:24:27|0.35851
14:24:28|0.35851
14:24:30|0.35861
14:24:30|0.35869
14:24:31|0.35862
14:24:32|0.35865
14:24:34|0.35864
14:24:34|0.3585
14:24:36|0.35866
14:24:37|0.35891
14:24:37|0.35895
14:24:38|0.35895
14:24:39|0.35894
14:24:41|0.35891
14:24:42|0.3588
14:24:42|0.35886
14:24:44|0.35881
14:24:45|0.3585
14:24:46|0.35841
14:24:46|0.35834
14:24:47|0.3586
14:24:48|0.35842
14:24:49|0.35842
14:24:50|0.35849
14:24:51|0.35849
14:24:52|0.35849
14:24:53|0.35822
14:24:54|0.35822
14:24:55|0.35828
14:24:56|0.35827
14:24:57|0.35827
14:25:00|0.35834
14:25:01|0.35849
14:25:02|0.35865
14:25:03|0.35864
14:25:05|0.35862
14:25:06|0.35871
14:25:07|0.35871
14:25:08|0.35902
14:25:09|0.35894
14:25:10|0.35889
14:25:11|0.35888
14:25:12|0.35893
14:25:13|0.35903
14:25:14|0.359
14:25:15|0.35899
14:25:16|0.35901
14:25:17|0.35901
14:25:18|0.35897
14:25:18|0.35897
14:25:20|0.35898
14:25:21|0.35898
14:25:22|0.35898
14:25:24|0.35901
14:25:24|0.35917
14:25:25|0.35911
14:25:26|0.35912
14:25:27|0.35912
14:25:30|0.35912
14:25:30|0.35912
14:25:31|0.35909
14:25:33|0.35921
14:25:34|0.35906
14:25:35|0.35907
14:25:36|0.35907
14:25:37|0.35903
14:25:38|0.35895
14:25:39|0.35912
14:25:40|0.35912
14:25:41|0.35907
14:25:42|0.35907
14:25:44|0.35907
14:25:45|0.35907
14:25:46|0.35929
14:25:46|0.35907
14:25:48|0.35905
14:25:49|0.35901
14:25:50|0.35901
14:25:51|0.35901
14:25:52|0.35897
14:25:53|0.35895
14:25:54|0.35895
14:25:55|0.35895
14:25:56|0.35895
14:25:57|0.35907
14:25:58|0.35905
14:25:59|0.35906
14:26:00|0.35928
14:26:01|0.35933
14:26:03|0.35941
14:26:05|0.35924
14:26:05|0.35935
14:26:06|0.35935
14:26:08|0.35935
14:26:09|0.35935
14:26:10|0.35935
14:26:11|0.35935
14:26:13|0.35945
14:26:13|0.35945
14:26:14|0.35935
14:26:16|0.35936
14:26:16|0.35935
14:26:18|0.35925
14:26:19|0.35925
14:26:19|0.35938
14:26:21|0.35935
14:26:23|0.35935
14:26:24|0.35918
14:26:25|0.35918
14:26:25|0.35918
14:26:27|0.35918
14:26:27|0.35918
14:26:29|0.35918
14:26:29|0.35918
14:26:30|0.35919
14:26:32|0.35907
14:26:33|0.35902
14:26:34|0.35902
14:26:35|0.35902
14:26:36|0.35917
14:26:37|0.35934
14:26:38|0.35929
14:26:39|0.35929
14:26:40|0.3594
14:26:40|0.3596
14:26:42|0.35963
14:26:43|0.35952
14:26:44|0.3595
14:26:45|0.3595
14:26:46|0.3595
14:26:46|0.35951
14:26:48|0.35963
14:26:49|0.35992
14:26:50|0.35998
14:26:50|0.35998
14:26:52|0.3597
14:26:53|0.35963
14:26:54|0.35974
14:26:55|0.35966
14:26:56|0.35967
14:26:56|0.35967
14:26:58|0.35967
14:26:59|0.35967
14:27:00|0.35998
14:27:02|0.35948
14:27:02|0.35969
14:27:04|0.35973
14:27:04|0.35948
14:27:05|0.35948
14:27:06|0.35944
14:27:08|0.35941
14:27:08|0.35947
14:27:10|0.35976
14:27:10|0.35976
14:27:12|0.35976
14:27:14|0.35986
14:27:15|0.35976
14:27:16|0.35969
14:27:16|0.35962
14:27:17|0.3597
14:27:18|0.3597
14:27:19|0.35968
14:27:20|0.35968
14:27:21|0.3595
14:27:22|0.35953
14:27:24|0.35953
14:27:24|0.35939
14:27:26|0.3593
14:27:26|0.35928
14:27:28|0.35924
14:27:28|0.35935
14:27:29|0.35937
14:27:30|0.35941
14:27:31|0.359
14:27:32|0.359
14:27:33|0.359
14:27:34|0.359
14:27:35|0.35896
14:27:37|0.359
14:27:37|0.35886
14:27:38|0.35884
14:27:39|0.35862
14:27:40|0.35868
14:27:41|0.3585
14:27:42|0.35849
14:27:44|0.3585
14:27:44|0.35875
14:27:45|0.35866
14:27:46|0.35866
14:27:48|0.35863
14:27:48|0.35861
14:27:49|0.35865
14:27:51|0.35865
14:27:51|0.35863
14:27:52|0.359
14:27:53|0.359
14:27:54|0.359
14:27:55|0.35884
14:27:56|0.35884
14:27:58|0.35884
14:27:58|0.35884
14:28:00|0.35884
14:28:00|0.35899
14:28:03|0.35912
14:28:04|0.359
14:28:06|0.35921
14:28:06|0.35926
14:28:07|0.35927
14:28:09|0.35913
14:28:10|0.35933
14:28:11|0.35911
14:28:12|0.35911
14:28:14|0.35911
14:28:14|0.35911
14:28:15|0.35897
14:28:16|0.35893
14:28:18|0.35871
14:28:19|0.35871
14:28:20|0.35871
14:28:21|0.35892
14:28:22|0.35898
14:28:23|0.35898
14:28:24|0.35896
14:28:25|0.35883
14:28:26|0.35875
14:28:27|0.35865
14:28:29|0.35871
14:28:29|0.35856
14:28:30|0.35856
14:28:31|0.35833
14:28:32|0.35833
14:28:33|0.35833
14:28:34|0.35849
14:28:35|0.35849
14:28:36|0.35821
14:28:37|0.35828
14:28:38|0.35823
14:28:39|0.35813
14:28:40|0.35813
14:28:41|0.35818
14:28:42|0.358
14:28:43|0.358
14:28:44|0.358
14:28:45|0.35799
14:28:46|0.35812
14:28:47|0.35792
14:28:48|0.35812
14:28:49|0.35812
14:28:50|0.35812
14:28:51|0.35813
14:28:52|0.35813
14:28:53|0.35828
14:28:54|0.35828
14:28:56|0.35848
14:28:57|0.3586
14:28:58|0.35856
14:28:59|0.35856
14:29:00|0.35856
14:29:01|0.35829
14:29:02|0.35844
14:29:04|0.35844
14:29:05|0.35844
14:29:07|0.35836
14:29:08|0.35861
14:29:10|0.35859
14:29:10|0.35854
14:29:11|0.35854
14:29:13|0.35856
14:29:14|0.35893
14:29:15|0.35893
14:29:16|0.35895
14:29:17|0.35899
14:29:19|0.35893
14:29:20|0.359
14:29:21|0.359
14:29:22|0.35898
14:29:23|0.35889
14:29:24|0.35889
14:29:25|0.35889
14:29:26|0.35877
14:29:27|0.35886
14:29:27|0.35888
14:29:29|0.35888
14:29:30|0.35888
14:29:31|0.35888
14:29:31|0.35888
14:29:33|0.35916
14:29:34|0.35916
14:29:35|0.35916
14:29:36|0.35902
14:29:37|0.35896
14:29:37|0.35896
14:29:39|0.35896
14:29:39|0.35914
14:29:41|0.35914
14:29:42|0.359
14:29:42|0.3589
14:29:44|0.35897
14:29:45|0.35864
14:29:46|0.35867
14:29:47|0.35888
14:29:48|0.35866
14:29:49|0.35866
14:29:50|0.35853
14:29:50|0.35853
14:29:52|0.35842
14:29:53|0.35853
14:29:54|0.35859
14:29:55|0.35859
14:29:56|0.35862
14:29:57|0.35882
14:29:58|0.35884
14:29:59|0.3587
14:30:00|0.3587
14:30:00|0.35875
14:30:02|0.35899
14:30:03|0.35911
14:30:05|0.35934
14:30:05|0.35925
14:30:07|0.35937
14:30:09|0.35913
14:30:09|0.35913
14:30:10|0.35913
14:30:11|0.35913
14:30:13|0.35912
14:30:14|0.3591
14:30:15|0.35912
14:30:15|0.35909
14:30:16|0.35909
14:30:17|0.35898
14:30:19|0.35885
14:30:21|0.35912
14:30:21|0.35911
14:30:23|0.35897
14:30:24|0.35897
14:30:24|0.35902
14:30:25|0.35902
14:30:27|0.3589
14:30:28|0.35868
14:30:28|0.35867
14:30:29|0.3586
14:30:30|0.35871
14:30:32|0.35871
14:30:33|0.35871
14:30:33|0.35898
14:30:34|0.35898
14:30:35|0.35898
14:30:36|0.35898
14:30:37|0.35898
14:30:38|0.35898
14:30:39|0.35898
14:30:40|0.3587
14:30:41|0.35872
14:30:42|0.35871
14:30:43|0.35871
14:30:44|0.35871
14:30:45|0.35885
14:30:46|0.35883
14:30:47|0.35871
14:30:48|0.35884
14:30:50|0.35871
14:30:50|0.35871
14:30:51|0.35871
14:30:52|0.35871
14:30:53|0.35855
14:30:54|0.35862
14:30:55|0.35862
14:30:57|0.35858
14:30:57|0.35858
14:30:58|0.35858
14:31:00|0.35844
14:31:00|0.35844
14:31:01|0.35818
14:31:03|0.35817
14:31:03|0.35823
14:31:06|0.35836
14:31:07|0.35836
14:31:08|0.35836
14:31:10|0.35836
14:31:10|0.35827
14:31:11|0.35827
14:31:12|0.35849
14:31:13|0.3585
14:31:14|0.3585
14:31:16|0.3585
14:31:16|0.3585
14:31:17|0.35867
14:31:18|0.35858
14:31:19|0.35853
14:31:20|0.35853
14:31:22|0.35853
14:31:22|0.35876
14:31:23|0.35876
14:31:24|0.35876
14:31:25|0.35882
14:31:26|0.35887
14:31:27|0.35896
14:31:28|0.35896
14:31:29|0.35896
14:31:30|0.35896
14:31:31|0.35902
14:31:32|0.35902
14:31:33|0.35907
14:31:34|0.35907
14:31:36|0.35911
14:31:36|0.35911
14:31:37|0.35911
14:31:38|0.35905
14:31:39|0.35905
14:31:40|0.35912
14:31:41|0.35916
14:31:42|0.35912
14:31:43|0.35918
14:31:44|0.35918
14:31:45|0.35895
14:31:46|0.35895
14:31:47|0.35881
14:31:49|0.35881
14:31:49|0.35881
14:31:50|0.35902
14:31:51|0.35909
14:31:52|0.35908
14:31:53|0.35879
14:31:54|0.35884
14:31:55|0.35885
14:31:56|0.35885
14:31:57|0.35885
14:31:58|0.35885
14:31:59|0.35902
14:32:00|0.35885
14:32:01|0.35905
14:32:02|0.35905
14:32:03|0.35885
14:32:04|0.35892
14:32:06|0.35891
14:32:06|0.35892
14:32:07|0.35905
14:32:09|0.35889
14:32:11|0.35889
14:32:12|0.359
14:32:12|0.35888
14:32:13|0.35875
14:32:15|0.35883
14:32:15|0.35883
14:32:16|0.35883
14:32:18|0.35895
14:32:20|0.35895
14:32:20|0.35881
14:32:22|0.35892
14:32:22|0.359
14:32:23|0.35894
14:32:24|0.3586
14:32:25|0.35885
14:32:26|0.35898
14:32:28|0.359
14:32:29|0.35886
14:32:30|0.3587
14:32:31|0.35881
14:32:33|0.35857
14:32:34|0.35829
14:32:35|0.3581
14:32:36|0.35834
14:32:37|0.35834
14:32:38|0.35809
14:32:39|0.35817
14:32:40|0.35821
14:32:41|0.35821
14:32:42|0.35821
14:32:43|0.35824
14:32:44|0.35824
14:32:45|0.35824
14:32:46|0.35824
14:32:47|0.35824
14:32:48|0.35817
14:32:49|0.35809
14:32:50|0.35826
14:32:51|0.35826
14:32:52|0.35854
14:32:53|0.35857
14:32:54|0.35857
14:32:55|0.35855
14:32:56|0.35845
14:32:57|0.358
14:32:58|0.358
14:32:59|0.35826
14:33:00|0.35812
14:33:01|0.358
14:33:02|0.35808
14:33:03|0.35817
14:33:04|0.35793
14:33:06|0.35765
14:33:08|0.35753
14:33:10|0.35764
14:33:11|0.35774
14:33:13|0.3578
14:33:13|0.35764
14:33:15|0.35772
14:33:15|0.35803
14:33:17|0.35812
14:33:18|0.35853
14:33:19|0.35834
14:33:20|0.3579
14:33:21|0.35797
14:33:22|0.3579
14:33:23|0.35777
14:33:23|0.35784
14:33:25|0.35811
14:33:25|0.35793
14:33:27|0.35806
14:33:27|0.35778
14:33:29|0.35801
14:33:30|0.35801
14:33:31|0.35809
14:33:32|0.35809
14:33:32|0.35772
14:33:34|0.35772
14:33:35|0.35803
14:33:36|0.35803
14:33:37|0.35818
14:33:38|0.35801
14:33:39|0.35789
14:33:40|0.35803
14:33:40|0.35803
14:33:42|0.35788
14:33:43|0.3578
14:33:44|0.3578
14:33:44|0.3578
14:33:46|0.3578
14:33:46|0.3578
14:33:48|0.3578
14:33:49|0.35763
14:33:50|0.35759
14:33:51|0.35759
14:33:52|0.35759
14:33:52|0.35766
14:33:54|0.3577
14:33:55|0.3577
14:33:56|0.35757
14:33:57|0.35758
14:33:58|0.35757
14:33:59|0.35757
14:34:00|0.35746
14:34:01|0.35741
14:34:02|0.35757
14:34:02|0.35756
14:34:04|0.35797
14:34:05|0.35778
14:34:06|0.3578
14:34:07|0.35758
14:34:09|0.35783
14:34:11|0.35783
14:34:13|0.35764
14:34:14|0.35764
14:34:16|0.35753
14:34:17|0.35753
14:34:17|0.35753
14:34:18|0.35752
14:34:19|0.35759
14:34:21|0.35759
14:34:21|0.35759
14:34:22|0.35745
14:34:23|0.35735
14:34:24|0.35729
14:34:26|0.35727
14:34:27|0.35719
14:34:28|0.35717
14:34:29|0.35728
14:34:29|0.35729
14:34:30|0.35721
14:34:31|0.3572
14:34:32|0.3572
14:34:33|0.35729
14:34:35|0.35729
14:34:35|0.35714
14:34:38|0.35724
14:34:38|0.35712
14:34:39|0.35712
14:34:40|0.35705
14:34:41|0.35719
14:34:42|0.35714
14:34:43|0.35714
14:34:44|0.35728
14:34:45|0.35729
14:34:46|0.35741
14:34:47|0.35741
14:34:48|0.35741
14:34:49|0.35753
14:34:50|0.35745
14:34:51|0.35745
14:34:52|0.35722
14:34:53|0.35722
14:34:54|0.35722
14:34:55|0.35722
14:34:56|0.3572
14:34:57|0.3572
14:34:58|0.35712
14:34:59|0.35711
14:35:00|0.35691
14:35:01|0.35698
14:35:02|0.35708
14:35:03|0.35702
14:35:04|0.35715
14:35:05|0.35746
14:35:07|0.35759
14:35:08|0.35761
14:35:10|0.3575
14:35:11|0.3575
14:35:11|0.35738
14:35:13|0.35712
14:35:14|0.35712
14:35:15|0.35711
14:35:16|0.35724
14:35:18|0.35719
14:35:19|0.35719
14:35:20|0.35718
14:35:20|0.35718
14:35:21|0.35711
14:35:23|0.35711
14:35:24|0.35716
14:35:25|0.35716
14:35:26|0.35711
14:35:27|0.35703
14:35:29|0.3569
14:35:29|0.357
14:35:31|0.357
14:35:31|0.35679
14:35:32|0.357
14:35:34|0.35672
14:35:34|0.35672
14:35:36|0.35685
14:35:36|0.35685
14:35:38|0.35685
14:35:38|0.35696
14:35:39|0.35699
14:35:40|0.35707
14:35:41|0.35718
14:35:43|0.35741
14:35:43|0.35716
14:35:44|0.35716
14:35:46|0.357
14:35:47|0.357
14:35:47|0.35699
14:35:49|0.35694
14:35:49|0.35694
14:35:50|0.35755
14:35:51|0.35759
14:35:52|0.35775
14:35:53|0.35782
14:35:55|0.35782
14:35:55|0.35783
14:35:56|0.35776
14:35:57|0.35776
14:35:58|0.35781
14:35:59|0.35784
14:36:01|0.35784
14:36:01|0.35784
14:36:02|0.35775
14:36:03|0.35778
14:36:06|0.35778
14:36:06|0.35778
14:36:07|0.35778
14:36:08|0.3578
14:36:09|0.35768
14:36:11|0.3577
14:36:13|0.3577
14:36:15|0.35776
14:36:15|0.3575
14:36:17|0.35761
14:36:17|0.35761
14:36:18|0.35761
14:36:21|0.35745
14:36:21|0.35781
14:36:22|0.35772
14:36:23|0.35772
14:36:24|0.35759
14:36:25|0.3578
14:36:26|0.35768
14:36:27|0.35768
14:36:28|0.35768
14:36:30|0.35766
14:36:30|0.35761
14:36:31|0.35764
14:36:33|0.35776
14:36:33|0.35776
14:36:35|0.35776
14:36:35|0.35776
14:36:36|0.35776
14:36:38|0.35776
14:36:38|0.35776
14:36:39|0.35773
14:36:41|0.3577
14:36:41|0.35768
14:36:42|0.35768
14:36:44|0.35751
14:36:44|0.3575
14:36:45|0.35731
14:36:46|0.35733
14:36:47|0.35733
14:36:48|0.35764
14:36:49|0.35764
14:36:50|0.35764
14:36:51|0.35768
14:36:52|0.35768
14:36:53|0.35758
14:36:54|0.35758
14:36:55|0.35776
14:36:56|0.35776
14:36:57|0.35776
14:36:58|0.3577
14:36:59|0.35781
14:37:00|0.35781
14:37:01|0.35789
14:37:02|0.35785
14:37:03|0.35791
14:37:04|0.35786
14:37:05|0.35793
14:37:07|0.35787
14:37:07|0.35787
14:37:08|0.35787
14:37:09|0.35787
14:37:11|0.35787
14:37:13|0.35776
14:37:14|0.35754
14:37:15|0.35754
14:37:17|0.35761
14:37:18|0.35783
14:37:19|0.35774
14:37:20|0.35785
14:37:21|0.35785
14:37:22|0.35785
14:37:23|0.35814
14:37:24|0.3582
14:37:25|0.35826
14:37:26|0.3583
14:37:27|0.3583
14:37:28|0.35813
14:37:29|0.35847
14:37:30|0.3585
14:37:31|0.3585
14:37:32|0.35849
14:37:33|0.35849
14:37:34|0.3586
14:37:35|0.35886
14:37:36|0.35886
14:37:37|0.3588
14:37:38|0.3588
14:37:39|0.3588
14:37:40|0.3588
14:37:41|0.35871
14:37:42|0.35896
14:37:43|0.35872
14:37:44|0.35898
14:37:45|0.35904
14:37:46|0.35903
14:37:47|0.35901
14:37:48|0.35895
14:37:49|0.35897
14:37:50|0.35944
14:37:51|0.35953
14:37:52|0.35942
14:37:53|0.35927
14:37:54|0.35928
14:37:55|0.35949
14:37:56|0.35941
14:37:57|0.35964
14:37:58|0.35945
14:37:59|0.35996
14:38:00|0.35976
14:38:01|0.36003
14:38:02|0.35967
14:38:03|0.36014
14:38:04|0.35997
14:38:05|0.35997
14:38:06|0.36012
14:38:07|0.36046
14:38:08|0.36033
14:38:09|0.36056
14:38:10|0.36091
14:38:11|0.36106
14:38:12|0.36128
14:38:13|0.3613
14:38:14|0.36127
14:38:15|0.36091
14:38:17|0.36098
14:38:18|0.36089
14:38:19|0.3607
14:38:20|0.36058
14:38:21|0.36102
14:38:22|0.36107
14:38:23|0.36089
14:38:24|0.36107
14:38:25|0.36052
14:38:26|0.36094
14:38:28|0.3611
14:38:29|0.3611
14:38:31|0.36071
14:38:31|0.36114
14:38:33|0.36094
14:38:33|0.3609
14:38:34|0.36066
14:38:35|0.36071
14:38:36|0.36046
14:38:37|0.3606
14:38:38|0.36068
14:38:39|0.36112
14:38:40|0.36112
14:38:41|0.36112
14:38:42|0.36091
14:38:43|0.36081
14:38:44|0.36091
14:38:45|0.36066
14:38:46|0.36072
14:38:47|0.36072
14:38:48|0.36072
14:38:49|0.36075
14:38:51|0.36084
14:38:52|0.36096
14:38:54|0.36079
14:38:55|0.36095
14:38:56|0.3606
14:38:57|0.3606
14:38:58|0.36065
14:38:59|0.36082
14:39:00|0.36088
14:39:01|0.36071
14:39:02|0.36085
14:39:04|0.36071
14:39:04|0.36085
14:39:05|0.3606
14:39:06|0.3606
14:39:08|0.3606
14:39:08|0.36071
14:39:10|0.361
14:39:10|0.36085
14:39:12|0.36085
14:39:14|0.36078
14:39:15|0.36128
14:39:17|0.36154
14:39:18|0.3616
14:39:19|0.36147
14:39:21|0.36161
14:39:22|0.36147
14:39:23|0.36159
14:39:25|0.36143
14:39:26|0.3614
14:39:27|0.36122
14:39:28|0.36115
14:39:28|0.36143
14:39:30|0.36104
14:39:31|0.36131
14:39:32|0.36114
14:39:34|0.36143
14:39:35|0.36146
14:39:35|0.36137
14:39:37|0.36117
14:39:38|0.36133
14:39:38|0.36132
14:39:39|0.36131
14:39:40|0.36136
14:39:42|0.36141
14:39:43|0.36141
14:39:43|0.36125
14:39:45|0.36117
14:39:46|0.36117
14:39:46|0.36117
14:39:48|0.36118
14:39:48|0.36131
14:39:50|0.3611
14:39:51|0.36104
14:39:51|0.36104
14:39:53|0.36105
14:39:54|0.36125
14:39:55|0.36125
14:39:55|0.36125
14:39:57|0.36127
14:39:57|0.36127
14:39:59|0.36144
14:39:59|0.36144
14:40:00|0.36144
14:40:01|0.36124
14:40:02|0.36147
14:40:03|0.36126
14:40:04|0.3616
14:40:05|0.36149
14:40:06|0.36147
14:40:08|0.36161
14:40:08|0.36164
14:40:09|0.36164
14:40:10|0.36154
14:40:11|0.36175
14:40:12|0.36149
14:40:15|0.36169
14:40:16|0.3617
14:40:17|0.36174
14:40:18|0.36164
14:40:19|0.36133
14:40:21|0.36152
14:40:22|0.36163
14:40:23|0.36159
14:40:24|0.36144
14:40:25|0.36143
14:40:26|0.36164
14:40:27|0.36171
14:40:28|0.36143
14:40:29|0.36143
14:40:30|0.36143
14:40:31|0.3615
14:40:32|0.36123
14:40:33|0.36114
14:40:34|0.36104
14:40:35|0.36083
14:40:36|0.3608
14:40:37|0.36102
14:40:38|0.36106
14:40:39|0.36126
14:40:40|0.36098
14:40:41|0.36137
14:40:42|0.3613
14:40:43|0.36144
14:40:44|0.3612
14:40:45|0.36124
14:40:46|0.36115
14:40:47|0.3614
14:40:48|0.3614
14:40:49|0.3614
14:40:51|0.36124
14:40:52|0.3614
14:40:53|0.36107
14:40:54|0.36115
14:40:55|0.3615
14:40:56|0.36173
14:40:57|0.36163
14:40:58|0.36164
14:40:59|0.36178
14:41:00|0.36174
14:41:01|0.36179
14:41:02|0.36175
14:41:03|0.36185
14:41:04|0.36174
14:41:05|0.36179
14:41:06|0.36191
14:41:07|0.36192
14:41:08|0.36192
14:41:09|0.36173
14:41:10|0.36115
14:41:11|0.3611
14:41:12|0.36092
14:41:13|0.36075
14:41:14|0.36105
14:41:16|0.36145
14:41:18|0.36102
14:41:19|0.36143
14:41:20|0.3614
14:41:22|0.36147
14:41:23|0.36135
14:41:24|0.36128
14:41:26|0.36116
14:41:27|0.36131
14:41:28|0.36132
14:41:29|0.36143
14:41:30|0.36143
14:41:31|0.36139
14:41:32|0.36123
14:41:33|0.361
14:41:34|0.36089
14:41:34|0.36089
14:41:36|0.36089
14:41:37|0.36099
14:41:39|0.36098
14:41:39|0.36116
14:41:40|0.3611
14:41:42|0.36086
14:41:42|0.36102
14:41:43|0.36086
14:41:44|0.36106
14:41:46|0.36102
14:41:47|0.36073
14:41:48|0.36088
14:41:50|0.3606
14:41:50|0.36046
14:41:52|0.36046
14:41:52|0.36027
14:41:54|0.36024
14:41:54|0.36021
14:41:56|0.36061
14:41:56|0.36032
14:41:57|0.36032
14:41:58|0.36027
14:42:00|0.36032
14:42:00|0.36032
14:42:02|0.36032
14:42:02|0.36032
14:42:03|0.36032
14:42:04|0.36032
14:42:06|0.36012
14:42:06|0.36006
14:42:07|0.36
14:42:08|0.36
14:42:09|0.3597
14:42:10|0.36
14:42:12|0.36007
14:42:13|0.36007
14:42:14|0.35983
14:42:14|0.3599
14:42:17|0.3599
14:42:18|0.35988
14:42:19|0.3599
14:42:21|0.3598
14:42:23|0.35984
14:42:24|0.35983
14:42:25|0.35983
14:42:27|0.35966
14:42:28|0.35965
14:42:29|0.35985
14:42:29|0.35985
14:42:31|0.35985
14:42:31|0.35977
14:42:32|0.35977
14:42:33|0.35985
14:42:35|0.3599
14:42:35|0.3599
14:42:37|0.3599
14:42:38|0.3599
14:42:38|0.35977
14:42:39|0.3599
14:42:40|0.3601
14:42:42|0.35987
14:42:42|0.35995
14:42:43|0.35995
14:42:44|0.35985
14:42:46|0.35977
14:42:47|0.35977
14:42:48|0.35999
14:42:48|0.35997
14:42:49|0.35991
14:42:51|0.35991
14:42:52|0.35994
14:42:52|0.35994
14:42:54|0.35993
14:42:54|0.3598
14:42:56|0.3598
14:42:56|0.35984
14:42:57|0.35988
14:42:59|0.35988
14:42:59|0.3598
14:43:01|0.35977
14:43:01|0.35977
14:43:03|0.35977
14:43:03|0.3598
14:43:04|0.35967
14:43:05|0.35967
14:43:06|0.35989
14:43:08|0.35975
14:43:08|0.35979
14:43:09|0.35979
14:43:11|0.36
14:43:11|0.36
14:43:13|0.36
14:43:13|0.36001
14:43:14|0.36017
14:43:16|0.3606
14:43:17|0.36029
14:43:19|0.36049
14:43:20|0.36038
14:43:22|0.36038
14:43:23|0.36061
14:43:24|0.36067
14:43:25|0.36067
14:43:26|0.36068
14:43:27|0.36035
14:43:28|0.36048
14:43:29|0.3603
14:43:30|0.36026
14:43:31|0.36059
14:43:33|0.3604
14:43:34|0.3604
14:43:36|0.3604
14:43:38|0.36041
14:43:39|0.36054
14:43:40|0.36054
14:43:40|0.36026
14:43:41|0.36026
14:43:43|0.36026
14:43:43|0.3603
14:43:44|0.3603
14:43:45|0.36033
14:43:46|0.36034
14:43:47|0.36034
14:43:49|0.36034
14:43:50|0.36023
14:43:50|0.36022
14:43:52|0.35996
14:43:52|0.3601
14:43:53|0.3601
14:43:54|0.36028
14:43:56|0.3601
14:43:56|0.36017
14:43:57|0.36017
14:43:58|0.36
14:43:59|0.35996
14:44:00|0.36019
14:44:02|0.36019
14:44:02|0.36009
14:44:04|0.3602
14:44:05|0.36034
14:44:06|0.36034
14:44:07|0.36046
14:44:08|0.3603
14:44:09|0.36042
14:44:10|0.36065
14:44:11|0.36088
14:44:12|0.36089
14:44:13|0.36098
14:44:14|0.36098
14:44:15|0.36076
14:44:16|0.36078
14:44:17|0.36065
14:44:19|0.36065
14:44:21|0.36036
14:44:23|0.36059
14:44:24|0.36063
14:44:24|0.36063
14:44:25|0.36063
14:44:26|0.36089
14:44:27|0.36086
14:44:29|0.36086
14:44:29|0.36074
14:44:31|0.36079
14:44:32|0.36098
14:44:33|0.36098
14:44:35|0.36098
14:44:35|0.36109
14:44:38|0.36107
14:44:38|0.36107
14:44:39|0.36102
14:44:40|0.36072
14:44:41|0.36082
14:44:42|0.36101
14:44:43|0.36101
14:44:44|0.36113
14:44:45|0.36094
14:44:46|0.36094
14:44:47|0.36105
14:44:48|0.36097
14:44:49|0.36124
14:44:50|0.36106
14:44:52|0.36106
14:44:52|0.36106
14:44:53|0.36106
14:44:54|0.36113
14:44:55|0.36124
14:44:56|0.36125
14:44:57|0.36125
14:44:58|0.36124
14:44:59|0.36123
14:45:00|0.36125
14:45:01|0.36125
14:45:03|0.361
14:45:03|0.36173
14:45:04|0.36189
14:45:05|0.3617
14:45:06|0.36188
14:45:08|0.36173
14:45:08|0.36173
14:45:09|0.36173
14:45:10|0.36183
14:45:11|0.36175
14:45:12|0.3618
14:45:13|0.36187
14:45:14|0.36182
14:45:15|0.36173
14:45:16|0.3616
14:45:18|0.36164
14:45:20|0.36198
14:45:22|0.36189
14:45:23|0.36188
14:45:24|0.36188
14:45:25|0.36184
14:45:26|0.36182
14:45:27|0.3617
14:45:27|0.3617
14:45:29|0.3617
14:45:30|0.36182
14:45:32|0.36201
14:45:34|0.36187
14:45:34|0.36223
14:45:35|0.36206
14:45:37|0.36217
14:45:38|0.36214
14:45:40|0.36228
14:45:41|0.36248
14:45:41|0.36228
14:45:43|0.36244
14:45:44|0.36249
14:45:45|0.36249
14:45:46|0.36217
14:45:47|0.36219
14:45:48|0.36219
14:45:49|0.36201
14:45:50|0.36233
14:45:51|0.36219
14:45:52|0.36202
14:45:53|0.362
14:45:54|0.3621
14:45:55|0.36188
14:45:57|0.36204
14:45:58|0.36195
14:45:59|0.36184
14:46:00|0.36209
14:46:01|0.36189
14:46:03|0.36279
14:46:04|0.36275
14:46:05|0.36276
14:46:06|0.36279
14:46:07|0.36252
14:46:08|0.36305
14:46:09|0.36307
14:46:10|0.36307
14:46:11|0.363
14:46:12|0.36321
14:46:13|0.36307
14:46:14|0.36315
14:46:15|0.36323
14:46:16|0.36324
14:46:17|0.36309
14:46:18|0.36303
14:46:19|0.36326
14:46:21|0.36313
14:46:23|0.36331
14:46:24|0.36344
14:46:25|0.36323
14:46:26|0.36324
14:46:27|0.36322
14:46:28|0.36338
14:46:29|0.36334
14:46:29|0.36323
14:46:31|0.36349
14:46:32|0.36317
14:46:33|0.36315
14:46:34|0.36315
14:46:35|0.36252
14:46:36|0.36242
14:46:37|0.36219
14:46:38|0.3621
14:46:39|0.36244
14:46:40|0.36205
14:46:41|0.36201
14:46:42|0.36236
14:46:43|0.36231
14:46:44|0.36245
14:46:45|0.36232
14:46:46|0.36196
14:46:47|0.36226
14:46:48|0.36192
14:46:49|0.36209
14:46:50|0.36221
14:46:51|0.36195
14:46:53|0.36196
14:46:54|0.36206
14:46:55|0.36184
14:46:56|0.36184
14:46:57|0.36188
14:46:58|0.36187
14:46:58|0.3617
14:47:00|0.3617
14:47:01|0.36168
14:47:02|0.36169
14:47:03|0.3619
14:47:04|0.36206
14:47:05|0.36206
14:47:06|0.36216
14:47:07|0.36234
14:47:08|0.36223
14:47:09|0.36203
14:47:10|0.36226
14:47:11|0.36231
14:47:12|0.36235
14:47:13|0.36235
14:47:14|0.3621
14:47:15|0.36227
14:47:16|0.36218
14:47:17|0.36223
14:47:18|0.36187
14:47:19|0.36175
14:47:19|0.36168
14:47:22|0.36184
14:47:24|0.36162
14:47:25|0.36162
14:47:26|0.36162
14:47:28|0.36166
14:47:28|0.36171
14:47:30|0.36187
14:47:30|0.36187
14:47:31|0.36203
14:47:32|0.36224
14:47:33|0.36224
14:47:35|0.36219
14:47:35|0.36216
14:47:37|0.36216
14:47:38|0.36213
14:47:39|0.36233
14:47:40|0.36216
14:47:41|0.36216
14:47:42|0.36216
14:47:43|0.36224
14:47:44|0.36216
14:47:45|0.36236
14:47:46|0.36242
14:47:47|0.36239
14:47:48|0.36258
14:47:49|0.36265
14:47:50|0.36265
14:47:51|0.36278
14:47:52|0.36282
14:47:53|0.36278
14:47:54|0.36273
14:47:55|0.3627
14:47:56|0.3627
14:47:57|0.36281
14:47:58|0.36244
14:47:59|0.36244
14:48:00|0.36274
14:48:01|0.36242
14:48:02|0.36243
14:48:03|0.36267
14:48:04|0.36269
14:48:05|0.36276
14:48:06|0.36274
14:48:07|0.36274
14:48:08|0.36294
14:48:09|0.36302
14:48:10|0.36309
14:48:11|0.36301
14:48:12|0.36301
14:48:13|0.3629
14:48:14|0.36308
14:48:15|0.36308
14:48:16|0.36307
14:48:17|0.36296
14:48:18|0.36308
14:48:19|0.36307
14:48:20|0.36319
14:48:21|0.363
14:48:23|0.3629
14:48:24|0.36297
14:48:26|0.36297
14:48:26|0.36299
14:48:28|0.3629
14:48:30|0.36299
14:48:30|0.3629
14:48:32|0.36282
14:48:33|0.36282
14:48:34|0.36297
14:48:35|0.36298
14:48:36|0.36298
14:48:37|0.36306
14:48:38|0.36336
14:48:39|0.36311
14:48:40|0.363
14:48:41|0.36324
14:48:42|0.36326
14:48:43|0.36326
14:48:44|0.36329
14:48:45|0.36324
14:48:46|0.36298
14:48:47|0.36311
14:48:48|0.36304
14:48:49|0.36314
14:48:50|0.36298
14:48:51|0.36336
14:48:52|0.3633
14:48:53|0.36331
14:48:54|0.36326
14:48:55|0.36329
14:48:56|0.36329
14:48:57|0.36351
14:48:58|0.36344
14:48:59|0.36321
14:49:00|0.36309
14:49:01|0.36309
14:49:02|0.36291
14:49:03|0.36307
14:49:04|0.36332
14:49:05|0.36303
14:49:06|0.36315
14:49:08|0.36313
14:49:09|0.36307
14:49:10|0.363
14:49:11|0.363
14:49:13|0.36257
14:49:14|0.36289
14:49:14|0.36286
14:49:16|0.36248
14:49:17|0.36217
14:49:18|0.36219
14:49:18|0.36207
14:49:20|0.36215
14:49:21|0.36223
14:49:22|0.36214
14:49:24|0.36221
14:49:26|0.36243
14:49:27|0.36269
14:49:28|0.36253
14:49:29|0.36254
14:49:30|0.36239
14:49:32|0.3627
14:49:33|0.36249
14:49:34|0.36254
14:49:35|0.3627
14:49:37|0.36246
14:49:38|0.36233
14:49:39|0.3623
14:49:40|0.36222
14:49:42|0.36234
14:49:43|0.3623
14:49:43|0.3623
14:49:45|0.362
14:49:46|0.36218
14:49:46|0.36199
14:49:47|0.36212
14:49:48|0.36201
14:49:50|0.36193
14:49:50|0.36189
14:49:51|0.3619
14:49:53|0.36193
14:49:54|0.36199
14:49:55|0.36201
14:49:56|0.36193
14:49:57|0.36193
14:49:58|0.36193
14:49:58|0.36201
14:50:00|0.36218
14:50:00|0.36225
14:50:03|0.3623
14:50:04|0.36234
14:50:04|0.36239
14:50:06|0.36248
14:50:06|0.36247
14:50:07|0.36233
14:50:09|0.36237
14:50:09|0.36239
14:50:10|0.36245
14:50:11|0.36209
14:50:12|0.36229
14:50:13|0.3623
14:50:14|0.36229
14:50:15|0.36229
14:50:17|0.36235
14:50:17|0.36235
14:50:18|0.36235
14:50:20|0.3622
14:50:20|0.3622
14:50:21|0.36206
14:50:22|0.36206
14:50:23|0.36211
14:50:26|0.36223
14:50:27|0.36211
14:50:28|0.36222
14:50:30|0.36221
14:50:31|0.36211
14:50:32|0.36211
14:50:34|0.36211
14:50:35|0.36211
14:50:36|0.36212
14:50:37|0.36179
14:50:38|0.36176
14:50:39|0.36171
14:50:40|0.3617
14:50:41|0.36197
14:50:41|0.36178
14:50:42|0.36192
14:50:44|0.36174
14:50:45|0.36189
14:50:46|0.36189
14:50:47|0.36197
14:50:48|0.36198
14:50:49|0.36213
14:50:50|0.36187
14:50:51|0.36187
14:50:52|0.362
14:50:53|0.362
14:50:53|0.36187
14:50:55|0.362
14:50:56|0.36221
14:50:56|0.36201
14:50:58|0.36213
14:50:59|0.36213
14:51:00|0.36216
14:51:01|0.36202
14:51:02|0.36195
14:51:03|0.36191
14:51:04|0.3619
14:51:05|0.36234
14:51:06|0.36236
14:51:07|0.36236
14:51:08|0.36237
14:51:10|0.3625
14:51:10|0.36252
14:51:12|0.36253
14:51:14|0.36279
14:51:14|0.36312
14:51:15|0.36305
14:51:16|0.36268
14:51:17|0.36268
14:51:18|0.36268
14:51:19|0.36255
14:51:20|0.36252
14:51:21|0.36252
14:51:23|0.36276
14:51:23|0.36275
14:51:26|0.36277
14:51:27|0.36286
14:51:28|0.36286
14:51:29|0.36286
14:51:30|0.36286
14:51:31|0.36276
14:51:32|0.36283
14:51:33|0.3629
14:51:34|0.36278
14:51:35|0.36278
14:51:36|0.36274
14:51:37|0.36258
14:51:38|0.36258
14:51:39|0.36266
14:51:40|0.36242
14:51:41|0.36258
14:51:42|0.36251
14:51:43|0.3627
14:51:45|0.36258
14:51:45|0.36258
14:51:46|0.3627
14:51:47|0.36275
14:51:49|0.36278
14:51:50|0.36278
14:51:51|0.36278
14:51:52|0.36271
14:51:53|0.36271
14:51:54|0.36275
14:51:55|0.36278
14:51:56|0.36273
14:51:57|0.36273
14:51:57|0.36273
14:51:59|0.36254
14:51:59|0.36256
14:52:01|0.36256
14:52:02|0.36256
14:52:03|0.36277
14:52:04|0.36262
14:52:04|0.36262
14:52:05|0.36262
14:52:07|0.36262
14:52:08|0.36274
14:52:08|0.36261
14:52:09|0.36261
14:52:11|0.36261
14:52:12|0.36258
14:52:13|0.36258
14:52:13|0.36258
14:52:15|0.36258
14:52:16|0.36258
14:52:17|0.36261
14:52:18|0.36261
14:52:19|0.36274
14:52:20|0.36275
14:52:20|0.36275
14:52:22|0.36278
14:52:23|0.36276
14:52:24|0.36279
14:52:25|0.36279
14:52:27|0.36248
14:52:29|0.36228
14:52:29|0.36218
14:52:30|0.36218
14:52:31|0.36226
14:52:33|0.3623
14:52:34|0.36237
14:52:35|0.36238
14:52:35|0.36238
14:52:38|0.36256
14:52:38|0.36249
14:52:39|0.36249
14:52:40|0.36255
14:52:41|0.36255
14:52:42|0.36233
14:52:43|0.3625
14:52:44|0.3625
14:52:45|0.3625
14:52:46|0.3625
14:52:47|0.3625
14:52:49|0.36235
14:52:50|0.36219
14:52:51|0.36219
14:52:52|0.36219
14:52:53|0.36219
14:52:54|0.36233
14:52:55|0.36235
14:52:56|0.36218
14:52:57|0.36241
14:52:58|0.36241
14:52:59|0.36248
14:53:00|0.36239
14:53:01|0.36255
14:53:02|0.36256
14:53:03|0.36265
14:53:04|0.36275
14:53:05|0.36275
14:53:06|0.36283
14:53:07|0.36263
14:53:08|0.36263
14:53:09|0.36235
14:53:10|0.36225
14:53:11|0.36223
14:53:12|0.362
14:53:13|0.36203
14:53:14|0.36204
14:53:15|0.36203
14:53:16|0.36198
14:53:17|0.36198
14:53:18|0.3619
14:53:19|0.3619
14:53:20|0.36202
14:53:21|0.36204
14:53:22|0.362
14:53:23|0.3618
14:53:24|0.3618
14:53:25|0.3618
14:53:26|0.36168
14:53:28|0.36167
14:53:30|0.36147
14:53:30|0.36136
14:53:32|0.36125
14:53:33|0.3613
14:53:34|0.36132
14:53:36|0.36143
14:53:36|0.36125
14:53:37|0.36116
14:53:38|0.36105
14:53:39|0.36088
14:53:41|0.36062
14:53:42|0.36063
14:53:43|0.36081
14:53:44|0.36086
14:53:45|0.36076
14:53:46|0.36062
14:53:47|0.36056
14:53:48|0.36046
14:53:49|0.36046
14:53:50|0.36041
14:53:51|0.36043
14:53:52|0.36043
14:53:53|0.36043
14:53:54|0.36038
14:53:55|0.36012
14:53:57|0.36033
14:53:58|0.36
14:53:59|0.36004
14:54:00|0.36023
14:54:01|0.36037
14:54:03|0.35997
14:54:03|0.36027
14:54:04|0.35995
14:54:05|0.35995
14:54:06|0.36009
14:54:08|0.36015
14:54:10|0.36009
14:54:10|0.36008
14:54:11|0.36026
14:54:12|0.36024
14:54:14|0.36033
14:54:15|0.36037
14:54:15|0.36049
14:54:16|0.36051
14:54:17|0.36051
14:54:18|0.36049
14:54:19|0.3605
14:54:21|0.36051
14:54:21|0.36033
14:54:22|0.36033
14:54:24|0.36022
14:54:24|0.36035
14:54:26|0.36037
14:54:26|0.36038
14:54:29|0.36043
14:54:29|0.36037
14:54:30|0.36039
14:54:32|0.36008
14:54:34|0.36013
14:54:35|0.35986
14:54:37|0.35994
14:54:38|0.36009
14:54:39|0.3602
14:54:40|0.3602
14:54:41|0.3602
14:54:42|0.36004
14:54:43|0.35967
14:54:44|0.36012
14:54:45|0.35993
14:54:46|0.35993
14:54:47|0.36006
14:54:48|0.36002
14:54:49|0.35992
14:54:50|0.3603
14:54:51|0.36034
14:54:52|0.36029
14:54:53|0.36021
14:54:54|0.3603
14:54:55|0.36018
14:54:56|0.36018
14:54:57|0.36016
14:54:58|0.36016
14:54:59|0.35994
14:55:00|0.35988
14:55:01|0.3599
14:55:02|0.35995
14:55:03|0.36005
14:55:04|0.36033
14:55:05|0.36014
14:55:06|0.35994
14:55:07|0.3604
14:55:08|0.36034
14:55:09|0.36036
14:55:10|0.3605
14:55:11|0.3605
14:55:12|0.36037
14:55:13|0.36044
14:55:14|0.36045
14:55:15|0.36058
14:55:16|0.36064
14:55:17|0.36076
14:55:18|0.36102
14:55:19|0.3613
14:55:20|0.36123
14:55:21|0.36129
14:55:22|0.36122
14:55:23|0.36111
14:55:24|0.36117
14:55:25|0.36111
14:55:26|0.36098
14:55:27|0.36117
14:55:28|0.36117
14:55:30|0.36117
14:55:32|0.36187
14:55:34|0.36191
14:55:35|0.36191
14:55:36|0.36194
14:55:37|0.36193
14:55:38|0.3619
14:55:39|0.36173
14:55:40|0.36142
14:55:41|0.36142
14:55:42|0.36143
14:55:43|0.36143
14:55:44|0.36142
14:55:45|0.36167
14:55:46|0.36142
14:55:47|0.36142
14:55:48|0.36167
14:55:49|0.36147
14:55:50|0.36137
14:55:51|0.36138
14:55:52|0.36138
14:55:53|0.36138
14:55:54|0.36112
14:55:55|0.36126
14:55:56|0.36126
14:55:57|0.36126
14:55:58|0.36126
14:55:59|0.36128
14:56:00|0.36137
14:56:01|0.36137
14:56:02|0.36139
14:56:03|0.36154
14:56:04|0.36125
14:56:05|0.36114
14:56:06|0.36139
14:56:07|0.36139
14:56:08|0.36135
14:56:09|0.36135
14:56:10|0.36108
14:56:11|0.36111
14:56:12|0.36111
14:56:13|0.36081
14:56:14|0.36085
14:56:15|0.36092
14:56:16|0.36065
14:56:17|0.36065
14:56:18|0.36081
14:56:19|0.36053
14:56:20|0.36071
14:56:21|0.36091
14:56:22|0.361
14:56:23|0.3607
14:56:24|0.36078
14:56:25|0.36053
14:56:26|0.36072
14:56:27|0.36082
14:56:28|0.36082
14:56:30|0.36082
14:56:32|0.36069
14:56:34|0.36112
14:56:35|0.36111
14:56:36|0.36111
14:56:36|0.36111
14:56:37|0.36122
14:56:39|0.36107
14:56:41|0.36096
14:56:42|0.36073
14:56:42|0.36073
14:56:43|0.36073
14:56:44|0.36072
14:56:45|0.36061
14:56:46|0.36061
14:56:47|0.36061
14:56:48|0.36074
14:56:49|0.36074
14:56:50|0.36074
14:56:51|0.36074
14:56:52|0.36113
14:56:53|0.36092
14:56:54|0.3609
14:56:55|0.36091
14:56:56|0.36097
14:56:57|0.36097
14:56:58|0.3608
14:56:59|0.3608
14:57:00|0.3608
14:57:01|0.36092
14:57:02|0.36098
14:57:03|0.36098
14:57:04|0.36098
14:57:05|0.36098
14:57:06|0.36112
14:57:07|0.36144
14:57:08|0.36144
14:57:09|0.36178
14:57:10|0.36177
14:57:11|0.3613
14:57:12|0.3612
14:57:13|0.36128
14:57:14|0.36124
14:57:16|0.36124
14:57:16|0.36124
14:57:17|0.36133
14:57:18|0.36126
14:57:19|0.36145
14:57:20|0.36145
14:57:21|0.36161
14:57:22|0.36133
14:57:23|0.36131
14:57:24|0.36132
14:57:25|0.36132
14:57:26|0.36132
14:57:28|0.36142
14:57:28|0.36124
14:57:29|0.36124
14:57:31|0.36124
14:57:33|0.36118
14:57:34|0.36114
14:57:35|0.36114
14:57:36|0.36114
14:57:37|0.36114
14:57:38|0.36132
14:57:39|0.36119
14:57:41|0.36104
14:57:41|0.36132
14:57:42|0.36126
14:57:43|0.36126
14:57:44|0.36144
14:57:45|0.36144
14:57:47|0.36144
14:57:47|0.36144
14:57:49|0.36142
14:57:50|0.3615
14:57:51|0.3615
14:57:52|0.36142
14:57:53|0.36142
14:57:54|0.36142
14:57:55|0.36142
14:57:56|0.36155
14:57:57|0.36164
14:57:58|0.36163
14:58:00|0.36176
14:58:00|0.36176
14:58:02|0.36152
14:58:03|0.36176
14:58:04|0.36173
14:58:05|0.36179
14:58:06|0.36179
14:58:07|0.36178
14:58:08|0.362
14:58:09|0.362
14:58:10|0.362
14:58:11|0.362
14:58:12|0.3619
14:58:13|0.36211
14:58:14|0.36211
14:58:15|0.36212
14:58:16|0.36213
14:58:17|0.36213
14:58:18|0.36203
14:58:19|0.36203
14:58:20|0.36172
14:58:21|0.36172
14:58:22|0.36181
14:58:23|0.36197
14:58:24|0.36197
14:58:25|0.36192
14:58:26|0.36192
14:58:27|0.36192
14:58:28|0.36191
14:58:29|0.3617
14:58:30|0.36156
14:58:31|0.3624
14:58:33|0.36175
14:58:35|0.36158
14:58:37|0.36158
14:58:38|0.36203
14:58:39|0.36183
14:58:40|0.362
14:58:42|0.36227
14:58:43|0.36184
14:58:45|0.36184
14:58:45|0.36184
14:58:46|0.362
14:58:48|0.36179
14:58:48|0.36179
14:58:49|0.36178
14:58:51|0.36183
14:58:52|0.36183
14:58:52|0.3617
14:58:54|0.3617
14:58:55|0.36176
14:58:56|0.36176
14:58:57|0.36176
14:58:58|0.36176
14:58:59|0.36183
14:59:01|0.36176
14:59:01|0.36176
14:59:02|0.36146
14:59:03|0.36146
14:59:04|0.3615
14:59:05|0.3615
14:59:07|0.36147
14:59:07|0.36145
14:59:08|0.36148
14:59:09|0.36162
14:59:10|0.36162
14:59:12|0.36173
14:59:14|0.36173
14:59:14|0.36173
14:59:15|0.3617
14:59:16|0.3617
14:59:17|0.36162
14:59:18|0.36166
14:59:19|0.36171
14:59:20|0.36163
14:59:21|0.36163
14:59:22|0.36163
14:59:23|0.36163
14:59:24|0.36163
14:59:25|0.36163
14:59:26|0.36163
14:59:27|0.36164
14:59:28|0.36163
14:59:29|0.36163
14:59:30|0.36164
14:59:32|0.36164
14:59:32|0.36164
14:59:34|0.36168
14:59:36|0.36168
14:59:38|0.36172
14:59:40|0.36172
14:59:40|0.36172
14:59:41|0.36162
14:59:42|0.36162
14:59:43|0.36173
14:59:44|0.36173
14:59:45|0.36173
14:59:46|0.36173
14:59:48|0.36173
14:59:49|0.36173
14:59:50|0.36175
14:59:52|0.36174
14:59:54|0.36174
14:59:54|0.36183
14:59:56|0.36174
14:59:56|0.36179
14:59:57|0.36173
14:59:59|0.36164
14:59:59|0.36145
15:00:00|0.36131
15:00:02|0.36137
15:00:02|0.36141
15:00:04|0.36141
15:00:05|0.36154
15:00:05|0.36156
15:00:06|0.36156
15:00:08|0.36159
15:00:08|0.36154
15:00:09|0.36173
15:00:10|0.36173
15:00:12|0.36155
15:00:12|0.36155
15:00:14|0.36164
15:00:15|0.36149
15:00:16|0.36154
15:00:16|0.36154
15:00:18|0.36126
15:00:19|0.36126
15:00:20|0.36133
15:00:20|0.36106
15:00:22|0.36093
15:00:23|0.36106
15:00:24|0.36098
15:00:24|0.36117
15:00:26|0.36117
15:00:27|0.36117
15:00:28|0.36084
15:00:28|0.36095
15:00:29|0.36097
15:00:31|0.36095
15:00:32|0.36095
15:00:33|0.36095
15:00:35|0.3607
15:00:35|0.36077
15:00:38|0.36088
15:00:39|0.3609
15:00:39|0.3606
15:00:41|0.3606
15:00:42|0.3606
15:00:43|0.3606
15:00:44|0.36053
15:00:45|0.36057
15:00:46|0.36051
15:00:47|0.36069
15:00:48|0.36053
15:00:48|0.36053
15:00:49|0.36053
15:00:51|0.36053
15:00:51|0.3605
15:00:53|0.36066
15:00:53|0.3603
15:00:55|0.3603
15:00:56|0.36047
15:00:57|0.3603
15:00:58|0.36048
15:00:59|0.3605
15:01:00|0.3605
15:01:01|0.3605
15:01:03|0.3605
15:01:03|0.3605
15:01:05|0.3605
15:01:06|0.36023
15:01:06|0.36014
15:01:07|0.36014
15:01:09|0.36027
15:01:10|0.36047
15:01:11|0.36016
15:01:12|0.36019
15:01:13|0.36015
15:01:13|0.36014
15:01:15|0.3601
15:01:16|0.35992
15:01:16|0.36007
15:01:18|0.35974
15:01:19|0.35976
15:01:20|0.35977
15:01:21|0.35974
15:01:22|0.35985
15:01:23|0.35971
15:01:23|0.35982
15:01:25|0.36002
15:01:26|0.3599
15:01:27|0.35982
15:01:27|0.35969
15:01:29|0.35969
15:01:29|0.35989
15:01:31|0.35969
15:01:31|0.35969
15:01:32|0.35985
15:01:34|0.3597
15:01:36|0.3597
15:01:37|0.35971
15:01:39|0.35985
15:01:39|0.35993
15:01:41|0.3597
15:01:42|0.3597
15:01:44|0.35947
15:01:45|0.35954
15:01:46|0.35924
15:01:47|0.35914
15:01:48|0.35918
15:01:49|0.35918
15:01:50|0.35918
15:01:51|0.35909
15:01:53|0.35903
15:01:54|0.35938
15:01:55|0.35971
15:01:55|0.35957
15:01:57|0.35957
15:01:57|0.35967
15:01:59|0.35939
15:02:00|0.35914
15:02:01|0.35914
15:02:01|0.35914
15:02:03|0.35961
15:02:04|0.35961
15:02:05|0.35961
15:02:05|0.35969
15:02:07|0.35969
15:02:08|0.35969
15:02:09|0.35969
15:02:10|0.3595
15:02:11|0.3592
15:02:11|0.35907
15:02:14|0.35916
15:02:14|0.35916
15:02:16|0.35941
15:02:16|0.35941
15:02:17|0.35941
15:02:19|0.35918
15:02:19|0.35918
15:02:20|0.35918
15:02:22|0.3593
15:02:22|0.35941
15:02:23|0.35931
15:02:25|0.35931
15:02:26|0.35931
15:02:27|0.35932
15:02:27|0.35924
15:02:28|0.35938
15:02:29|0.35938
15:02:30|0.35938
15:02:31|0.35919
15:02:32|0.35921
15:02:33|0.35914
15:02:34|0.35924
15:02:35|0.35924
15:02:37|0.35906
15:02:38|0.35906
15:02:40|0.3592
15:02:40|0.3592
15:02:42|0.35929
15:02:43|0.35929
15:02:44|0.35927
15:02:46|0.35934
15:02:47|0.35938
15:02:48|0.35922
15:02:49|0.35922
15:02:50|0.35922
15:02:51|0.35941
15:02:52|0.35943
15:02:53|0.35943
15:02:54|0.3595
15:02:55|0.3595
15:02:56|0.3595
15:02:56|0.35938
15:02:58|0.35938
15:02:59|0.3595
15:03:00|0.35949
15:03:00|0.3594
15:03:02|0.35907
15:03:02|0.35907
15:03:04|0.35907
15:03:04|0.35898
15:03:06|0.35898
15:03:08|0.35895
15:03:08|0.35895
15:03:09|0.35899
15:03:11|0.35895
15:03:11|0.35895
15:03:13|0.3589
15:03:13|0.3589
15:03:15|0.35874
15:03:15|0.35865
15:03:16|0.35856
15:03:17|0.35854
15:03:19|0.35851
15:03:19|0.3584
15:03:20|0.3585
15:03:21|0.35837
15:03:22|0.35837
15:03:24|0.35836
15:03:24|0.35863
15:03:25|0.35859
15:03:26|0.35848
15:03:27|0.35876
15:03:29|0.35887
15:03:30|0.35889
15:03:30|0.35912
15:03:31|0.35892
15:03:33|0.3589
15:03:34|0.3591
15:03:35|0.3591
15:03:35|0.35939
15:03:38|0.35947
15:03:40|0.35949
15:03:40|0.35945
15:03:42|0.35941
15:03:43|0.35906
15:03:44|0.35908
15:03:45|0.359
15:03:46|0.35867
15:03:47|0.35871
15:03:49|0.35866
15:03:50|0.35873
15:03:51|0.35873
15:03:52|0.35873
15:03:54|0.35873
15:03:54|0.35889
15:03:55|0.35889
15:03:56|0.35889
15:03:57|0.35889
15:03:58|0.35885
15:03:59|0.35903
15:04:00|0.359
15:04:01|0.359
15:04:02|0.35895
15:04:03|0.35875
15:04:04|0.35875
15:04:05|0.35891
15:04:06|0.35891
15:04:07|0.35873
15:04:08|0.35875
15:04:10|0.35875
15:04:10|0.35848
15:04:11|0.35848
15:04:12|0.35842
15:04:13|0.35848
15:04:14|0.35835
15:04:15|0.35848
15:04:16|0.35825
15:04:17|0.35842
15:04:18|0.35858
15:04:19|0.35785
15:04:20|0.358
15:04:21|0.35792
15:04:22|0.358
15:04:23|0.35852
15:04:24|0.3585
15:04:25|0.35864
15:04:26|0.35864
15:04:27|0.35864
15:04:28|0.35864
15:04:29|0.35864
15:04:30|0.3585
15:04:31|0.35839
15:04:32|0.35848
15:04:33|0.35843
15:04:34|0.35843
15:04:35|0.35809
15:04:36|0.35811
15:04:37|0.35796
15:04:39|0.35796
15:04:41|0.358
15:04:42|0.35819
15:04:43|0.35817
15:04:44|0.35817
15:04:45|0.35807
15:04:47|0.35823
15:04:48|0.35823
15:04:49|0.35814
15:04:51|0.35813
15:04:52|0.35786
15:04:53|0.35787
15:04:53|0.35787
15:04:55|0.35785
15:04:56|0.35782
15:04:56|0.35781
15:04:58|0.35758
15:04:58|0.35767
15:05:00|0.35784
15:05:01|0.35759
15:05:02|0.3576
15:05:03|0.35767
15:05:04|0.35767
15:05:05|0.35771
15:05:06|0.35771
15:05:06|0.35772
15:05:08|0.35767
15:05:08|0.35758
15:05:10|0.35742
15:05:11|0.35766
15:05:12|0.35744
15:05:13|0.35741
15:05:14|0.35742
15:05:15|0.3575
15:05:16|0.3575
15:05:17|0.3575
15:05:18|0.35761
15:05:19|0.35769
15:05:20|0.35785
15:05:21|0.35818
15:05:22|0.35813
15:05:23|0.35815
15:05:24|0.35822
15:05:24|0.35839
15:05:26|0.35839
15:05:26|0.35838
15:05:28|0.35853
15:05:29|0.35869
15:05:30|0.35859
15:05:31|0.35859
15:05:33|0.35851
15:05:33|0.35857
15:05:35|0.35838
15:05:35|0.35838
15:05:37|0.3585
15:05:37|0.35839
15:05:40|0.35792
15:05:41|0.35796
15:05:42|0.35778
15:05:43|0.35788
15:05:44|0.35788
15:05:45|0.35786
15:05:47|0.35788
15:05:48|0.35787
15:05:49|0.35793
15:05:50|0.35768
15:05:51|0.35768
15:05:53|0.35763
15:05:54|0.35767
15:05:55|0.35804
15:05:56|0.35804
15:05:57|0.35782
15:05:58|0.35809
15:05:59|0.35809
15:06:00|0.35809
15:06:01|0.35809
15:06:02|0.35818
15:06:03|0.35816
15:06:04|0.35816
15:06:05|0.35811
15:06:06|0.35797
15:06:07|0.35781
15:06:09|0.35775
15:06:09|0.35775
15:06:10|0.35775
15:06:11|0.35804
15:06:12|0.358
15:06:13|0.358
15:06:14|0.35803
15:06:15|0.35815
15:06:16|0.35802
15:06:17|0.35802
15:06:18|0.358
15:06:19|0.358
15:06:21|0.35819
15:06:22|0.35845
15:06:23|0.35846
15:06:24|0.35846
15:06:25|0.35846
15:06:26|0.35846
15:06:27|0.35843
15:06:28|0.35843
15:06:29|0.35843
15:06:30|0.35843
15:06:31|0.35843
15:06:32|0.35828
15:06:33|0.35811
15:06:34|0.35829
15:06:35|0.358
15:06:36|0.358
15:06:37|0.358
15:06:38|0.35787
15:06:39|0.358
15:06:40|0.358
15:06:42|0.358
15:06:43|0.358
15:06:45|0.35781
15:06:45|0.35765
15:06:46|0.35783
15:06:48|0.35765
15:06:49|0.35765
15:06:49|0.35747
15:06:50|0.35773
15:06:51|0.35751
15:06:53|0.35783
15:06:53|0.35783
15:06:56|0.35738
15:06:56|0.35741
15:06:57|0.35741
15:06:59|0.35747
15:06:59|0.35752
15:07:01|0.35745
15:07:02|0.35745
15:07:02|0.35725
15:07:03|0.35747
15:07:04|0.3571
15:07:05|0.3574
15:07:06|0.35722
15:07:07|0.35722
15:07:08|0.35722
15:07:10|0.357
15:07:10|0.35696
15:07:11|0.35696
15:07:12|0.35696
15:07:14|0.35696
15:07:14|0.35696
15:07:16|0.35696
15:07:17|0.357
15:07:18|0.35722
15:07:18|0.3573
15:07:19|0.35737
15:07:21|0.35737
15:07:21|0.35736
15:07:22|0.35732
15:07:24|0.35745
15:07:24|0.35744
15:07:25|0.35744
15:07:26|0.35744
15:07:27|0.35738
15:07:28|0.35753
15:07:30|0.3576
15:07:32|0.35745
15:07:33|0.35746
15:07:33|0.35734
15:07:34|0.35734
15:07:35|0.35745
15:07:36|0.35773
15:07:37|0.35775
15:07:38|0.35777
15:07:39|0.35759
15:07:41|0.35751
15:07:43|0.35758
15:07:44|0.35744
15:07:46|0.35747
15:07:46|0.35745
15:07:48|0.35765
15:07:50|0.3575
15:07:51|0.3575
15:07:52|0.35769
15:07:53|0.3577
15:07:54|0.3577
15:07:55|0.358
15:07:56|0.358
15:07:57|0.35796
15:07:58|0.35737
15:07:59|0.35741
15:08:00|0.35749
15:08:01|0.35749
15:08:02|0.35749
15:08:03|0.35756
15:08:04|0.35707
15:08:05|0.35679
15:08:06|0.35715
15:08:07|0.35716
15:08:08|0.35695
15:08:09|0.35707
15:08:10|0.35716
15:08:11|0.35716
15:08:12|0.35721
15:08:13|0.35721
15:08:14|0.35721
15:08:16|0.35725
15:08:17|0.35738
15:08:18|0.35738
15:08:19|0.35738
15:08:20|0.35744
15:08:21|0.35757
15:08:22|0.35757
15:08:23|0.35757
15:08:24|0.3577
15:08:25|0.35753
15:08:26|0.35769
15:08:27|0.35769
15:08:28|0.35755
15:08:29|0.35755
15:08:30|0.35755
15:08:31|0.3576
15:08:32|0.3576
15:08:33|0.35763
15:08:34|0.35763
15:08:35|0.35763
15:08:36|0.35773
15:08:37|0.35785
15:08:39|0.3579
15:08:40|0.35791
15:08:41|0.35791
15:08:43|0.35786
15:08:45|0.35791
15:08:46|0.35775
15:08:47|0.35779
15:08:48|0.3578
15:08:49|0.3578
15:08:50|0.35781
15:08:50|0.35774
15:08:52|0.35779
15:08:52|0.35781
15:08:54|0.35795
15:08:55|0.35793
15:08:56|0.35794
15:08:57|0.358
15:08:58|0.35808
15:08:59|0.35816
15:09:00|0.35816
15:09:01|0.35816
15:09:02|0.35814
15:09:02|0.35819
15:09:04|0.35821
15:09:05|0.35832
15:09:06|0.35838
15:09:07|0.35797
15:09:08|0.35797
15:09:09|0.35821
15:09:10|0.35821
15:09:11|0.35808
15:09:12|0.35808
15:09:13|0.35808
15:09:14|0.35838
15:09:15|0.35841
15:09:16|0.35835
15:09:18|0.35841
15:09:19|0.35839
15:09:19|0.35841
15:09:21|0.35841
15:09:22|0.35835
15:09:23|0.35831
15:09:24|0.35831
15:09:25|0.35831
15:09:25|0.35831
15:09:26|0.35818
15:09:28|0.35818
15:09:28|0.35818
15:09:30|0.35818
15:09:31|0.35819
15:09:32|0.35801
15:09:32|0.35801
15:09:34|0.35801
15:09:36|0.35807
15:09:36|0.35808
15:09:37|0.35808
15:09:38|0.35794
15:09:39|0.35793
15:09:40|0.35793
15:09:41|0.35756
15:09:44|0.35765
15:09:45|0.35762
15:09:46|0.35745
15:09:48|0.35745
15:09:49|0.35732
15:09:51|0.35727
15:09:53|0.35742
15:09:53|0.35742
15:09:55|0.35742
15:09:56|0.35742
15:09:57|0.35754
15:09:58|0.35759
15:09:58|0.35773
15:10:00|0.35773
15:10:01|0.35765
15:10:02|0.35768
15:10:02|0.35768
15:10:04|0.35768
15:10:05|0.35696
15:10:06|0.35727
15:10:07|0.35745
15:10:08|0.35745
15:10:09|0.35745
15:10:10|0.35736
15:10:11|0.35736
15:10:12|0.35736
15:10:14|0.35726
15:10:14|0.35726
15:10:16|0.35705
15:10:16|0.35717
15:10:17|0.35717
15:10:18|0.35687
15:10:19|0.35692
15:10:20|0.35685
15:10:22|0.35685
15:10:22|0.3567
15:10:24|0.35673
15:10:24|0.35685
15:10:25|0.35685
15:10:27|0.35667
15:10:27|0.35658
15:10:28|0.35681
15:10:30|0.35681
15:10:30|0.35681
15:10:31|0.35657
15:10:32|0.35648
15:10:33|0.35643
15:10:35|0.35643
15:10:35|0.35643
15:10:37|0.35643
15:10:38|0.35643
15:10:38|0.35656
15:10:39|0.35645
15:10:40|0.35683
15:10:41|0.35689
15:10:42|0.35689
15:10:45|0.35674
15:10:46|0.35689
15:10:48|0.35699
15:10:50|0.35709
15:10:51|0.35709
15:10:52|0.35709
15:10:53|0.35708
15:10:54|0.35717
15:10:55|0.35694
15:10:56|0.35694
15:10:57|0.35716
15:10:58|0.35716
15:10:59|0.35701
15:11:00|0.35701
15:11:01|0.35683
15:11:02|0.35683
15:11:03|0.35693
15:11:05|0.35694
15:11:06|0.35684
15:11:07|0.35684
15:11:08|0.35684
15:11:09|0.3567
15:11:10|0.35683
15:11:11|0.35683
15:11:11|0.35683
15:11:13|0.35676
15:11:14|0.35676
15:11:15|0.35684
15:11:16|0.35684
15:11:16|0.35689
15:11:19|0.35692
15:11:19|0.35706
15:11:20|0.35706
15:11:21|0.3571
15:11:22|0.35707
15:11:24|0.35707
15:11:24|0.35709
15:11:25|0.35727
15:11:26|0.35727
15:11:28|0.35744
15:11:29|0.35733
15:11:29|0.35733
15:11:30|0.35733
15:11:32|0.35733
15:11:32|0.35733
15:11:34|0.35733
15:11:34|0.35735
15:11:36|0.35735
15:11:36|0.35733
15:11:38|0.35733
15:11:39|0.35718
15:11:39|0.35712
15:11:40|0.35712
15:11:41|0.35712
15:11:42|0.35709
15:11:43|0.35709
15:11:46|0.3573
15:11:47|0.35705
15:11:49|0.35705
15:11:50|0.35703
15:11:51|0.35703
15:11:53|0.35705
15:11:53|0.35705
15:11:55|0.35712
15:11:56|0.35694
15:11:58|0.35694
15:11:58|0.35702
15:11:59|0.35687
15:12:00|0.35718
15:12:01|0.35699
15:12:02|0.35699
15:12:04|0.35695
15:12:05|0.35702
15:12:06|0.35702
15:12:08|0.35707
15:12:08|0.35707
15:12:09|0.3572
15:12:10|0.3572
15:12:11|0.35722
15:12:12|0.35716
15:12:13|0.35716
15:12:14|0.35716
15:12:15|0.35716
15:12:17|0.35716
15:12:18|0.35716
15:12:19|0.35688
15:12:20|0.35712
15:12:21|0.35712
15:12:22|0.35715
15:12:23|0.35715
15:12:24|0.3571
15:12:25|0.3571
15:12:26|0.3571
15:12:27|0.35702
15:12:28|0.35688
15:12:29|0.3568
15:12:30|0.35658
15:12:31|0.35658
15:12:32|0.35656
15:12:33|0.35656
15:12:34|0.35644
15:12:35|0.35652
15:12:36|0.35635
15:12:37|0.35627
15:12:38|0.35627
15:12:39|0.35622
15:12:40|0.35622
15:12:41|0.35634
15:12:42|0.3563
15:12:43|0.35639
15:12:44|0.35628
15:12:45|0.35613
15:12:47|0.35611
15:12:49|0.35617
15:12:50|0.35601
15:12:51|0.35611
15:12:53|0.35607
15:12:53|0.35601
15:12:55|0.35595
15:12:55|0.35585
15:12:56|0.35585
15:12:58|0.35592
15:13:00|0.35591
15:13:01|0.35591
15:13:02|0.35576
15:13:02|0.35585
15:13:03|0.35585
15:13:04|0.35585
15:13:07|0.35586
15:13:08|0.35577
15:13:08|0.35577
15:13:09|0.35578
15:13:10|0.35568
15:13:12|0.35566
15:13:12|0.35591
15:13:13|0.35574
15:13:14|0.3559
15:13:15|0.35577
15:13:16|0.35571
15:13:17|0.35571
15:13:18|0.35591
15:13:19|0.35586
15:13:21|0.35586
15:13:21|0.35592
15:13:23|0.35589
15:13:23|0.35592
15:13:24|0.35592
15:13:25|0.35586
15:13:26|0.35576
15:13:28|0.35557
15:13:29|0.35557
15:13:30|0.35541
15:13:31|0.35537
15:13:31|0.35534
15:13:32|0.3553
15:13:33|0.35539
15:13:35|0.3555
15:13:36|0.3555
15:13:37|0.35584
15:13:37|0.35582
15:13:38|0.35637
15:13:39|0.35634
15:13:41|0.35632
15:13:41|0.35632
15:13:42|0.35632
15:13:43|0.35631
15:13:45|0.35583
15:13:45|0.35583
15:13:48|0.35561
15:13:49|0.35561
15:13:50|0.35584
15:13:51|0.35584
15:13:52|0.35604
15:13:53|0.35604
15:13:55|0.35612
15:13:56|0.35603
15:13:57|0.35603
15:13:59|0.35594
15:14:00|0.35608
15:14:02|0.35606
15:14:02|0.35617
15:14:03|0.35617
15:14:04|0.35632
15:14:06|0.35632
15:14:06|0.35606
15:14:07|0.35586
15:14:08|0.35586
15:14:09|0.35596
15:14:11|0.35596
15:14:12|0.35584
15:14:13|0.35585
15:14:14|0.35557
15:14:15|0.35557
15:14:16|0.35557
15:14:17|0.35557
15:14:18|0.35557
15:14:19|0.3555
15:14:20|0.35572
15:14:21|0.3557
15:14:22|0.3557
15:14:23|0.35558
15:14:24|0.35544
15:14:25|0.35565
15:14:26|0.35565
15:14:28|0.35558
15:14:28|0.35562
15:14:29|0.35552
15:14:30|0.35541
15:14:31|0.35541
15:14:32|0.35541
15:14:33|0.3553
15:14:34|0.35529
15:14:35|0.35529
15:14:36|0.35516
15:14:37|0.35503
15:14:38|0.35491
15:14:40|0.35498
15:14:41|0.35487
15:14:42|0.35485
15:14:43|0.3549
15:14:45|0.35512
15:14:45|0.35525
15:14:46|0.35527
15:14:48|0.35524
15:14:49|0.35543
15:14:51|0.35555
15:14:52|0.35561
15:14:54|0.35547
15:14:55|0.35547
15:14:56|0.35514
15:14:57|0.35523
15:14:58|0.35523
15:14:59|0.35518
15:15:00|0.35512
15:15:01|0.35512
15:15:03|0.35517
15:15:03|0.35506
15:15:05|0.35486
15:15:06|0.35486
15:15:07|0.3548
15:15:08|0.3549
15:15:08|0.35469
15:15:09|0.35429
15:15:11|0.35418
15:15:13|0.35418
15:15:13|0.35403
15:15:14|0.354
15:15:15|0.35395
15:15:16|0.35377
15:15:17|0.35363
15:15:18|0.35381
15:15:19|0.35385
15:15:20|0.35378
15:15:21|0.35407
15:15:22|0.35388
15:15:23|0.35381
15:15:24|0.35388
15:15:25|0.35394
15:15:26|0.35374
15:15:27|0.35395
15:15:28|0.35398
15:15:29|0.35398
15:15:30|0.35389
15:15:31|0.35371
15:15:32|0.354
15:15:33|0.35408
15:15:34|0.3541
15:15:35|0.35407
15:15:36|0.35449
15:15:37|0.35462
15:15:38|0.35456
15:15:39|0.35458
15:15:40|0.35425
15:15:41|0.35409
15:15:42|0.35401
15:15:43|0.35398
15:15:44|0.35386
15:15:45|0.35402
15:15:46|0.35387
15:15:47|0.35388
15:15:50|0.35369
15:15:51|0.35386
15:15:53|0.35375
15:15:54|0.35361
15:15:55|0.35364
15:15:57|0.35382
15:15:58|0.35382
15:15:59|0.35366
15:16:00|0.35388
15:16:00|0.35388
15:16:01|0.35388
15:16:02|0.35383
15:16:05|0.35352
15:16:05|0.35319
15:16:07|0.35329
15:16:07|0.35273
15:16:08|0.35286
15:16:10|0.35286
15:16:10|0.35283
15:16:12|0.35297
15:16:12|0.35288
15:16:13|0.35308
15:16:14|0.35307
15:16:15|0.35294
15:16:16|0.35293
15:16:18|0.35271
15:16:19|0.35296
15:16:19|0.35284
15:16:21|0.3525
15:16:22|0.35252
15:16:23|0.3527
15:16:24|0.3525
15:16:25|0.35242
15:16:26|0.3523
15:16:28|0.352
15:16:28|0.35216
15:16:30|0.35185
15:16:30|0.35208
15:16:32|0.35207
15:16:33|0.35194
15:16:34|0.35208
15:16:35|0.35217
15:16:36|0.3522
15:16:36|0.35207
15:16:38|0.3521
15:16:39|0.35185
15:16:40|0.35185
15:16:41|0.35194
15:16:41|0.3516
15:16:43|0.35172
15:16:43|0.35181
15:16:45|0.35147
15:16:45|0.35141
15:16:47|0.35126
15:16:47|0.35146
15:16:49|0.35146
15:16:51|0.35142
15:16:53|0.35141
15:16:53|0.3511
15:16:55|0.35121
15:16:56|0.35108
15:16:57|0.3507
15:16:59|0.35071
15:17:00|0.35071
15:17:01|0.3509
15:17:02|0.35077
15:17:03|0.35084
15:17:04|0.35073
15:17:05|0.35102
15:17:06|0.35116
15:17:07|0.35178
15:17:08|0.3522
15:17:09|0.35219
15:17:10|0.35219
15:17:11|0.3519
15:17:12|0.35218
15:17:13|0.35218
15:17:14|0.3519
15:17:15|0.3522
15:17:16|0.35205
15:17:17|0.35186
15:17:18|0.35201
15:17:19|0.3519
15:17:20|0.35213
15:17:21|0.35213
15:17:22|0.35213
15:17:23|0.352
15:17:25|0.35195
15:17:25|0.35182
15:17:27|0.3517
15:17:27|0.35148
15:17:28|0.3517
15:17:29|0.35112
15:17:30|0.35115
15:17:31|0.35142
15:17:33|0.35147
15:17:34|0.35112
15:17:35|0.35106
15:17:36|0.3509
15:17:37|0.35116
15:17:38|0.35111
15:17:39|0.35099
15:17:40|0.35108
15:17:41|0.351
15:17:42|0.35093
15:17:43|0.35088
15:17:44|0.3509
15:17:45|0.35079
15:17:46|0.35091
15:17:47|0.35094
15:17:48|0.35108
15:17:49|0.35099
15:17:50|0.35126
15:17:52|0.35097
15:17:53|0.351
15:17:54|0.3511
15:17:55|0.35078
15:17:57|0.35076
15:17:57|0.35078
15:17:59|0.35094
15:18:01|0.35073
15:18:02|0.35078
15:18:03|0.35082
15:18:04|0.35051
15:18:05|0.35037
15:18:06|0.35047
15:18:07|0.3502
15:18:08|0.35007
15:18:09|0.34963
15:18:10|0.34941
15:18:11|0.34908
15:18:12|0.3492
15:18:13|0.34933
15:18:15|0.34953
15:18:15|0.34884
15:18:16|0.34828
15:18:17|0.34827
15:18:18|0.34823
15:18:19|0.34775
15:18:20|0.34762
15:18:21|0.34704
15:18:22|0.34644
15:18:23|0.34624
15:18:24|0.34662
15:18:25|0.34651
15:18:26|0.34687
15:18:27|0.34733
15:18:29|0.34719
15:18:29|0.34702
15:18:31|0.34694
15:18:32|0.34732
15:18:32|0.34715
15:18:33|0.34703
15:18:34|0.34689
15:18:35|0.34671
15:18:36|0.34667
15:18:37|0.34622
15:18:38|0.34584
15:18:39|0.3456
15:18:40|0.34499
15:18:41|0.34483
15:18:42|0.34463
15:18:43|0.34422
15:18:44|0.34435
15:18:46|0.3449
15:18:47|0.345
15:18:48|0.34546
15:18:49|0.3457
15:18:49|0.34616
15:18:50|0.34562
15:18:53|0.34542
15:18:54|0.345
15:18:54|0.34506
15:18:55|0.34512
15:18:56|0.34501
15:18:57|0.34503
15:18:58|0.3453
15:18:59|0.34562
15:19:00|0.34584
15:19:01|0.34599
15:19:02|0.34555
15:19:04|0.34564
15:19:04|0.34564
15:19:05|0.34524
15:19:06|0.34554
15:19:07|0.3455
15:19:08|0.34592
15:19:09|0.34585
15:19:10|0.34535
15:19:11|0.34555
15:19:12|0.34538
15:19:13|0.34508
15:19:15|0.345
15:19:16|0.34495
15:19:17|0.34475
15:19:18|0.34463
15:19:18|0.34482
15:19:20|0.34427
15:19:21|0.34425
15:19:22|0.34414
15:19:22|0.34418
15:19:23|0.34362
15:19:24|0.34336
15:19:26|0.34442
15:19:27|0.34387
15:19:27|0.34411
15:19:29|0.34387
15:19:29|0.34337
15:19:30|0.34364
15:19:31|0.34338
15:19:32|0.34348
15:19:33|0.34356
15:19:35|0.34356
15:19:35|0.34383
15:19:36|0.34428
15:19:37|0.34391
15:19:39|0.34422
15:19:39|0.34457
15:19:41|0.34482
15:19:42|0.34479
15:19:43|0.34531
15:19:43|0.34518
15:19:44|0.34496
15:19:45|0.34535
15:19:47|0.34515
15:19:48|0.34549
15:19:49|0.34595
15:19:50|0.34596
15:19:51|0.3459
15:19:52|0.34595
15:19:54|0.34576
15:19:55|0.3459
15:19:56|0.34581
15:19:58|0.346
15:19:58|0.34602
15:20:00|0.34654
15:20:01|0.34624
15:20:02|0.34639
15:20:03|0.3464
15:20:04|0.346
15:20:04|0.34632
15:20:06|0.3466
15:20:06|0.34659
15:20:08|0.34659
15:20:09|0.34655
15:20:10|0.34677
15:20:12|0.3464
15:20:12|0.34667
15:20:15|0.34668
15:20:15|0.34678
15:20:16|0.34677
15:20:17|0.34669
15:20:18|0.34684
15:20:20|0.3466
15:20:20|0.34646
15:20:21|0.34653
15:20:22|0.34686
15:20:23|0.34669
15:20:25|0.34688
15:20:25|0.34697
15:20:26|0.347
15:20:28|0.34675
15:20:28|0.3465
15:20:29|0.3462
15:20:31|0.34595
15:20:31|0.34581
15:20:32|0.34561
15:20:34|0.34559
15:20:34|0.34575
15:20:36|0.34557
15:20:37|0.34579
15:20:38|0.34582
15:20:39|0.34609
15:20:40|0.34604
15:20:41|0.34595
15:20:43|0.34589
15:20:43|0.34594
15:20:44|0.34637
15:20:45|0.3464
15:20:46|0.346
15:20:48|0.3462
15:20:48|0.34616
15:20:49|0.34616
15:20:50|0.34578
15:20:51|0.34588
15:20:52|0.34615
15:20:53|0.34612
15:20:54|0.34616
15:20:56|0.34618
15:20:57|0.34619
15:20:59|0.34617
15:21:01|0.34673
15:21:02|0.3466
15:21:03|0.34673
15:21:04|0.34653
15:21:06|0.34661
15:21:07|0.34699
15:21:08|0.34684
15:21:08|0.34695
15:21:10|0.34706
15:21:10|0.347
15:21:12|0.34699
15:21:12|0.3468
15:21:13|0.34696
15:21:14|0.3469
15:21:16|0.34681
15:21:16|0.34671
15:21:17|0.3468
15:21:19|0.34652
15:21:19|0.34665
15:21:21|0.34696
15:21:21|0.34662
15:21:22|0.34649
15:21:23|0.34668
15:21:26|0.34646
15:21:26|0.3464
15:21:27|0.34642
15:21:29|0.34618
15:21:29|0.34571
15:21:30|0.34572
15:21:31|0.34555
15:21:32|0.34529
15:21:33|0.34551
15:21:34|0.34555
15:21:35|0.34595
15:21:36|0.34565
15:21:37|0.34612
15:21:38|0.3462
15:21:39|0.34595
15:21:40|0.34622
15:21:42|0.34619
15:21:42|0.34598
15:21:44|0.34578
15:21:44|0.34563
15:21:45|0.346
15:21:46|0.34613
15:21:47|0.34612
15:21:48|0.34584
15:21:49|0.34622
15:21:50|0.34599
15:21:51|0.34618
15:21:52|0.34657
15:21:54|0.34667
15:21:56|0.34663
15:21:56|0.34648
15:21:58|0.34637
15:22:00|0.34616
15:22:02|0.34616
15:22:02|0.34
15:22:04|0.3412
15:22:05|0.3407
15:22:06|0.34118
15:22:06|0.3414
15:22:08|0.34162
15:22:08|0.34196
15:22:10|0.34204
15:22:10|0.34196
15:22:12|0.34217
15:22:13|0.34214
15:22:14|0.34195
15:22:15|0.34179
15:22:16|0.34193
15:22:17|0.3422
15:22:18|0.34195
15:22:19|0.34273
15:22:20|0.34295
15:22:21|0.34217
15:22:22|0.34201
15:22:23|0.34187
15:22:24|0.34209
15:22:25|0.34202
15:22:26|0.34222
15:22:27|0.34222
15:22:28|0.34193
15:22:29|0.3422
15:22:30|0.34238
15:22:31|0.34197
15:22:32|0.34224
15:22:33|0.34214
15:22:34|0.34205
15:22:35|0.342
15:22:36|0.34139
15:22:37|0.34125
15:22:38|0.34111
15:22:39|0.34165
15:22:40|0.34158
15:22:41|0.34137
15:22:42|0.3408
15:22:43|0.34069
15:22:44|0.34095
15:22:45|0.34095
15:22:46|0.34085
15:22:47|0.34099
15:22:48|0.34175
15:22:49|0.34209
15:22:50|0.34197
15:22:51|0.34152
15:22:52|0.34115
15:22:53|0.34137
15:22:54|0.34145
15:22:55|0.34169
15:22:56|0.3418
15:22:58|0.34194
15:22:59|0.34181
15:23:00|0.34196
15:23:02|0.34183
15:23:04|0.34139
15:23:05|0.34162
15:23:06|0.34201
15:23:06|0.34204
15:23:09|0.34246
15:23:09|0.34233
15:23:10|0.34247
15:23:11|0.34269
15:23:13|0.34274
15:23:14|0.34313
15:23:15|0.34309
15:23:16|0.34308
15:23:17|0.34306
15:23:18|0.34323
15:23:19|0.34327
15:23:20|0.3434
15:23:21|0.34357
15:23:22|0.34343
15:23:23|0.34334
15:23:24|0.34338
15:23:25|0.34321
15:23:26|0.34324
15:23:27|0.34315
15:23:28|0.34312
15:23:29|0.34291
15:23:30|0.34306
15:23:31|0.34338
15:23:32|0.34329
15:23:33|0.34366
15:23:34|0.34321
15:23:35|0.34318
15:23:36|0.343
15:23:37|0.34298
15:23:38|0.34321
15:23:39|0.34315
15:23:40|0.3429
15:23:41|0.34298
15:23:42|0.34288
15:23:43|0.34318
15:23:44|0.34342
15:23:45|0.34348
15:23:46|0.34341
15:23:47|0.34337
15:23:48|0.34344
15:23:49|0.34351
15:23:50|0.34348
15:23:51|0.34369
15:23:52|0.34345
15:23:53|0.34366
15:23:54|0.34405
15:23:55|0.34365
15:23:56|0.34371
15:23:58|0.3443
15:24:00|0.34422
15:24:01|0.34394
15:24:03|0.34391
15:24:04|0.34383
15:24:06|0.34378
15:24:07|0.34422
15:24:08|0.34389
15:24:10|0.34441
15:24:11|0.34409
15:24:12|0.34433
15:24:12|0.34449
15:24:14|0.34449
15:24:15|0.34422
15:24:17|0.34474
15:24:17|0.34451
15:24:19|0.34436
15:24:19|0.34437
15:24:20|0.34437
15:24:21|0.34456
15:24:22|0.34431
15:24:24|0.34415
15:24:24|0.34424
15:24:25|0.34415
15:24:26|0.34452
15:24:27|0.34444
15:24:28|0.34499
15:24:29|0.3449
15:24:32|0.34483
15:24:32|0.3446
15:24:33|0.3446
15:24:34|0.34463
15:24:35|0.3449
15:24:36|0.34481
15:24:37|0.34487
15:24:38|0.34472
15:24:39|0.34526
15:24:40|0.34526
15:24:41|0.34498
15:24:42|0.34497
15:24:43|0.3451
15:24:45|0.34519
15:24:45|0.34502
15:24:47|0.34526
15:24:48|0.34528
15:24:49|0.34546
15:24:49|0.34522
15:24:50|0.34521
15:24:51|0.34548
15:24:52|0.34536
15:24:53|0.34543
15:24:55|0.34533
15:24:55|0.34533
15:24:56|0.34532
15:24:58|0.34532
15:24:59|0.34557
15:25:01|0.34549
15:25:03|0.34544
15:25:04|0.34531
15:25:05|0.34509
15:25:06|0.3451
15:25:07|0.34514
15:25:08|0.3452
15:25:09|0.34508
15:25:10|0.34507
15:25:11|0.34531
15:25:12|0.34531
15:25:13|0.34533
15:25:14|0.3452
15:25:15|0.34524
15:25:16|0.34573
15:25:17|0.34574
15:25:18|0.34582
15:25:18|0.34585
15:25:20|0.34589
15:25:21|0.34605
15:25:22|0.34627
15:25:23|0.34628
15:25:24|0.34633
15:25:25|0.34633
15:25:26|0.34639
15:25:27|0.34659
15:25:28|0.34656
15:25:29|0.34656
15:25:30|0.34658
15:25:31|0.34664
15:25:32|0.34663
15:25:33|0.34659
15:25:34|0.34646
15:25:35|0.34658
15:25:36|0.34649
15:25:37|0.34649
15:25:38|0.34658
15:25:39|0.34644
15:25:40|0.34661
15:25:41|0.34616
15:25:42|0.34613
15:25:43|0.34602
15:25:45|0.34646
15:25:46|0.34581
15:25:47|0.34581
15:25:48|0.34603
15:25:49|0.34614
15:25:49|0.34599
15:25:51|0.346
15:25:51|0.34604
15:25:53|0.34604
15:25:53|0.34575
15:25:55|0.34566
15:25:56|0.34564
15:25:56|0.34564
15:25:58|0.34564
15:26:00|0.34555
15:26:02|0.34542
15:26:02|0.34528
15:26:04|0.34528
15:26:05|0.34531
15:26:06|0.34553
15:26:07|0.34571
15:26:08|0.34561
15:26:09|0.34577
15:26:10|0.34552
15:26:11|0.34558
15:26:12|0.34558
15:26:13|0.34548
15:26:14|0.34533
15:26:15|0.34518
15:26:17|0.34529
15:26:17|0.34512
15:26:18|0.34496
15:26:19|0.34483
15:26:20|0.34474
15:26:21|0.34471
15:26:22|0.34457
15:26:23|0.34462
15:26:24|0.34433
15:26:25|0.34416
15:26:26|0.34424
15:26:28|0.34427
15:26:28|0.34418
15:26:29|0.34437
15:26:31|0.34434
15:26:31|0.34435
15:26:32|0.34426
15:26:34|0.34423
15:26:35|0.34435
15:26:36|0.34419
15:26:37|0.3441
15:26:38|0.34412
15:26:39|0.34411
15:26:40|0.34434
15:26:41|0.34434
15:26:42|0.344
15:26:43|0.34402
15:26:44|0.34406
15:26:45|0.34406
15:26:46|0.34425
15:26:47|0.34425
15:26:48|0.34425
15:26:49|0.34402
15:26:50|0.34406
15:26:51|0.34429
15:26:52|0.34441
15:26:53|0.34434
15:26:54|0.34441
15:26:55|0.34418
15:26:57|0.34429
15:26:57|0.34429
15:26:58|0.34407
15:26:59|0.344
15:27:01|0.34413
15:27:03|0.34394
15:27:05|0.34395
15:27:06|0.34393
15:27:07|0.34386
15:27:08|0.34353
15:27:09|0.34337
15:27:09|0.34281
15:27:11|0.3426
15:27:12|0.34264
15:27:12|0.34257
15:27:14|0.34185
15:27:14|0.34222
15:27:16|0.34222
15:27:16|0.34241
15:27:17|0.34216
15:27:18|0.34166
15:27:20|0.34204
15:27:21|0.34172
15:27:21|0.34167
15:27:23|0.34155
15:27:25|0.34072
15:27:25|0.3407
15:27:26|0.34096
15:27:27|0.34107
15:27:28|0.34196
15:27:29|0.34187
15:27:30|0.34162
15:27:32|0.34135
15:27:33|0.34162
15:27:33|0.34144
15:27:34|0.34133
15:27:36|0.34129
15:27:36|0.3415
15:27:37|0.34147
15:27:39|0.34149
15:27:39|0.34114
15:27:40|0.34109
15:27:42|0.3409
15:27:42|0.34073
15:27:44|0.34056
15:27:44|0.34061
15:27:46|0.34061
15:27:46|0.34041
15:27:48|0.3409
15:27:49|0.34108
15:27:49|0.34092
15:27:51|0.34157
15:27:51|0.34169
15:27:53|0.34159
15:27:53|0.34155
15:27:55|0.34172
15:27:56|0.34182
15:27:56|0.34195
15:27:57|0.34197
15:27:59|0.3418
15:27:59|0.3421
15:28:02|0.34191
15:28:02|0.34162
15:28:03|0.34173
15:28:05|0.34161
15:28:06|0.34182
15:28:07|0.34161
15:28:09|0.34155
15:28:09|0.34155
15:28:10|0.34191
15:28:11|0.34129
15:28:12|0.34129
15:28:13|0.34116
15:28:14|0.34113
15:28:15|0.34068
15:28:16|0.34027
15:28:17|0.3405
15:28:18|0.34077
15:28:19|0.34098
15:28:20|0.34095
15:28:21|0.34067
15:28:22|0.34098
15:28:23|0.34129
15:28:24|0.34114
15:28:25|0.34149
15:28:26|0.34095
15:28:27|0.34086
15:28:29|0.34073
15:28:30|0.34094
15:28:31|0.34048
15:28:32|0.3407
15:28:34|0.34
15:28:35|0.3401
15:28:35|0.34069
15:28:36|0.34085
15:28:37|0.3409
15:28:38|0.34085
15:28:40|0.34069
15:28:41|0.34156
15:28:42|0.34153
15:28:43|0.3409
15:28:44|0.33987
15:28:45|0.3394
15:28:45|0.34
15:28:46|0.34079
15:28:47|0.34022
15:28:49|0.33854
15:28:49|0.33884
15:28:51|0.33916
15:28:51|0.33932
15:28:52|0.33948
15:28:53|0.3391
15:28:55|0.33912
15:28:55|0.33929
15:28:57|0.33943
15:28:57|0.33947
15:28:59|0.33959
15:28:59|0.34038
15:29:01|0.34022
15:29:03|0.34029
15:29:05|0.34022
15:29:05|0.34013
15:29:07|0.34024
15:29:07|0.34061
15:29:08|0.34058
15:29:10|0.34086
15:29:10|0.34099
15:29:12|0.34093
15:29:13|0.34082
15:29:14|0.34137
15:29:15|0.34132
15:29:16|0.34148
15:29:16|0.34097
15:29:18|0.34179
15:29:19|0.34162
15:29:19|0.34182
15:29:21|0.34182
15:29:21|0.34186
15:29:23|0.34167
15:29:23|0.3414
15:29:25|0.34166
15:29:26|0.34183
15:29:26|0.3418
15:29:28|0.34133
15:29:28|0.34129
15:29:30|0.34148
15:29:31|0.34164
15:29:31|0.34173
15:29:32|0.34173
15:29:34|0.34158
15:29:34|0.3437
15:29:35|0.34325
15:29:38|0.34354
15:29:39|0.34356
15:29:39|0.34364
15:29:40|0.3436
15:29:42|0.34313
15:29:42|0.34336
15:29:43|0.34322
15:29:44|0.34298
15:29:46|0.34299
15:29:46|0.34307
15:29:47|0.34357
15:29:49|0.34342
15:29:50|0.34307
15:29:51|0.34371
15:29:52|0.34399
15:29:53|0.34386
15:29:54|0.34368
15:29:54|0.34372
15:29:55|0.34375
15:29:56|0.34365
15:29:57|0.34407
15:29:59|0.34407
15:29:59|0.34348
15:30:00|0.34332
15:30:01|0.34315
15:30:04|0.34297
15:30:06|0.34312
15:30:06|0.3432
15:30:07|0.34308
15:30:08|0.34287
15:30:09|0.34287
15:30:11|0.34323
15:30:11|0.34347
15:30:12|0.3439
15:30:15|0.3439
15:30:15|0.34331
15:30:16|0.34385
15:30:17|0.3432
15:30:18|0.34386
15:30:19|0.34382
15:30:20|0.34377
15:30:21|0.34382
15:30:23|0.34374
15:30:23|0.34393
15:30:24|0.34393
15:30:25|0.34399
15:30:26|0.34387
15:30:27|0.34377
15:30:28|0.34397
15:30:30|0.34361
15:30:30|0.3438
15:30:31|0.3438
15:30:32|0.34386
15:30:33|0.34386
15:30:34|0.34395
15:30:35|0.34364
15:30:36|0.3435
15:30:37|0.3435
15:30:38|0.34367
15:30:39|0.34365
15:30:40|0.34365
15:30:41|0.34329
15:30:42|0.3432
15:30:44|0.34325
15:30:44|0.34319
15:30:45|0.34359
15:30:46|0.34314
15:30:47|0.34338
15:30:48|0.34329
15:30:49|0.34326
15:30:50|0.34304
15:30:51|0.34302
15:30:52|0.34308
15:30:53|0.34293
15:30:54|0.34255
15:30:55|0.34298
15:30:57|0.34288
15:30:57|0.3429
15:30:58|0.34296
15:30:59|0.34244
15:31:00|0.34276
15:31:01|0.34276
15:31:02|0.34224
15:31:05|0.34167
15:31:06|0.34149
15:31:07|0.3414
15:31:08|0.34161
15:31:10|0.34118
15:31:11|0.3411
15:31:11|0.34088
15:31:12|0.34088
15:31:13|0.34042
15:31:14|0.3409
15:31:15|0.34076
15:31:17|0.34045
15:31:17|0.34018
15:31:18|0.34026
15:31:19|0.34019
15:31:20|0.34033
15:31:21|0.34027
15:31:22|0.34033
15:31:23|0.34008
15:31:24|0.33991
15:31:25|0.33991
15:31:26|0.34005
15:31:27|0.33954
15:31:28|0.33991
15:31:29|0.33981
15:31:30|0.34042
15:31:31|0.34043
15:31:32|0.34072
15:31:33|0.34054
15:31:34|0.34087
15:31:35|0.34118
15:31:36|0.3411
15:31:37|0.34142
15:31:38|0.34168
15:31:39|0.34139
15:31:40|0.34115
15:31:41|0.34077
15:31:42|0.34086
15:31:44|0.34073
15:31:45|0.3409
15:31:46|0.34093
15:31:47|0.34094
15:31:48|0.34087
15:31:49|0.34084
15:31:50|0.3409
15:31:51|0.3408
15:31:52|0.34069
15:31:53|0.34027
15:31:54|0.34002
15:31:55|0.34001
15:31:56|0.3396
15:31:57|0.33973
15:31:58|0.33969
15:32:01|0.34017
15:32:02|0.33996
15:32:03|0.3402
15:32:04|0.33994
15:32:06|0.3399
15:32:08|0.33971
15:32:09|0.33889
15:32:10|0.3385
15:32:11|0.33868
15:32:12|0.3383
15:32:13|0.33766
15:32:14|0.33765
15:32:15|0.33761
15:32:17|0.33752
15:32:18|0.33753
15:32:18|0.3373
15:32:21|0.33782
15:32:21|0.33803
15:32:22|0.33809
15:32:24|0.33787
15:32:25|0.33857
15:32:26|0.33908
15:32:27|0.33921
15:32:27|0.3389
15:32:28|0.33896
15:32:30|0.33914
15:32:31|0.33952
15:32:32|0.33958
15:32:32|0.33991
15:32:34|0.3393
15:32:34|0.33929
15:32:36|0.33914
15:32:36|0.33896
15:32:38|0.33879
15:32:38|0.33849
15:32:39|0.3382
15:32:41|0.33774
15:32:41|0.33819
15:32:42|0.338
15:32:44|0.3381
15:32:45|0.33785
15:32:45|0.33769
15:32:46|0.33755
15:32:47|0.33731
15:32:48|0.33719
15:32:49|0.3373
15:32:50|0.33717
15:32:51|0.3374
15:32:52|0.33719
15:32:53|0.33724
15:32:54|0.33737
15:32:56|0.33749
15:32:57|0.3374
15:32:57|0.33793
15:32:59|0.33731
15:32:59|0.33764
15:33:00|0.33764
15:33:02|0.33731
15:33:02|0.33719
15:33:03|0.3371
15:33:04|0.33747
15:33:05|0.33777
15:33:08|0.33806
15:33:09|0.33822
15:33:10|0.33836
15:33:10|0.33836
15:33:11|0.33795
15:33:12|0.33849
15:33:13|0.33809
15:33:15|0.33816
15:33:17|0.33816
15:33:18|0.33786
15:33:20|0.33775
15:33:20|0.33753
15:33:21|0.33753
15:33:22|0.33785
15:33:23|0.33765
15:33:24|0.33815
15:33:25|0.33816
15:33:26|0.33837
15:33:28|0.33839
15:33:28|0.3384
15:33:30|0.3386
15:33:30|0.3389
15:33:31|0.33891
15:33:32|0.33906
15:33:33|0.33925
15:33:35|0.33921
15:33:36|0.3392
15:33:37|0.33912
15:33:38|0.33903
15:33:39|0.33889
15:33:39|0.33898
15:33:41|0.33878
15:33:41|0.3387
15:33:42|0.33864
15:33:44|0.33853
15:33:44|0.33903
15:33:47|0.3388
15:33:48|0.33883
15:33:48|0.33885
15:33:49|0.33889
15:33:50|0.33902
15:33:51|0.3395
15:33:52|0.33944
15:33:53|0.33912
15:33:55|0.3391
15:33:56|0.33907
15:33:57|0.3387
15:33:58|0.3389
15:33:59|0.3389
15:34:00|0.33864
15:34:01|0.33899
15:34:02|0.33886
15:34:03|0.33944
15:34:04|0.33914
15:34:05|0.33903
15:34:07|0.33903
15:34:08|0.33883
15:34:09|0.33868
15:34:10|0.3389
15:34:11|0.33891
15:34:12|0.33889
15:34:13|0.33889
15:34:14|0.33893
15:34:15|0.339
15:34:16|0.33894
15:34:17|0.339
15:34:18|0.33899
15:34:19|0.33893
15:34:20|0.33837
15:34:21|0.3382
15:34:22|0.33818
15:34:23|0.33809
15:34:24|0.33809
15:34:25|0.33823
15:34:26|0.338
15:34:28|0.33817
15:34:29|0.33772
15:34:31|0.33795
15:34:33|0.33787
15:34:33|0.33817
15:34:35|0.33814
15:34:35|0.33812
15:34:37|0.33795
15:34:37|0.3382
15:34:38|0.33841
15:34:39|0.33857
15:34:40|0.33868
15:34:42|0.33849
15:34:42|0.33817
15:34:43|0.3378
15:34:44|0.3379
15:34:45|0.33745
15:34:47|0.33754
15:34:47|0.33765
15:34:49|0.33766
15:34:50|0.33729
15:34:50|0.33748
15:34:52|0.33766
15:34:52|0.33766
15:34:53|0.3375
15:34:54|0.33766
15:34:55|0.33769
15:34:56|0.3377
15:34:57|0.33741
15:34:59|0.3377
15:35:00|0.3378
15:35:00|0.3377
15:35:01|0.3378
15:35:02|0.33766
15:35:03|0.33741
15:35:05|0.33743
15:35:06|0.33754
15:35:08|0.3377
15:35:10|0.33769
15:35:12|0.33835
15:35:14|0.33875
15:35:14|0.33825
15:35:16|0.3386
15:35:17|0.33838
15:35:17|0.33867
15:35:19|0.33875
15:35:20|0.33867
15:35:20|0.33867
15:35:22|0.33891
15:35:23|0.33903
15:35:23|0.33895
15:35:25|0.33949
15:35:26|0.33948
15:35:27|0.33953
15:35:28|0.33937
15:35:28|0.33935
15:35:30|0.33955
15:35:31|0.33921
15:35:32|0.33946
15:35:33|0.33883
15:35:34|0.33892
15:35:35|0.33899
15:35:35|0.33898
15:35:37|0.339
15:35:39|0.33899
15:35:40|0.33901
15:35:40|0.3395
15:35:41|0.33927
15:35:42|0.33944
15:35:44|0.33953
15:35:45|0.33974
15:35:46|0.33978
15:35:47|0.33972
15:35:48|0.33973
15:35:49|0.33974
15:35:50|0.33993
15:35:51|0.33975
15:35:52|0.33975
15:35:53|0.33954
15:35:54|0.33959
15:35:55|0.33987
15:35:56|0.33974
15:35:57|0.33942
15:35:58|0.33939
15:35:59|0.33965
15:36:00|0.3396
15:36:01|0.33974
15:36:02|0.34
15:36:03|0.34
15:36:04|0.33997
15:36:05|0.33993
15:36:06|0.33997
15:36:07|0.34005
15:36:08|0.34021
15:36:10|0.34048
15:36:12|0.3407
15:36:13|0.34044
15:36:14|0.34053
15:36:16|0.34074
15:36:16|0.34067
15:36:17|0.34042
15:36:18|0.34044
15:36:19|0.34048
15:36:20|0.34034
15:36:21|0.34046
15:36:22|0.34072
15:36:23|0.34035
15:36:24|0.3404
15:36:25|0.34044
15:36:26|0.34073
15:36:27|0.34087
15:36:28|0.34057
15:36:29|0.34053
15:36:30|0.34087
15:36:31|0.34057
15:36:32|0.34108
15:36:33|0.34119
15:36:34|0.34083
15:36:36|0.34101
15:36:37|0.34119
15:36:37|0.34117
15:36:38|0.34084
15:36:39|0.34084
15:36:40|0.3412
15:36:41|0.34146
15:36:43|0.34128
15:36:43|0.34149
15:36:45|0.34117
15:36:45|0.341
15:36:46|0.34141
15:36:47|0.34124
15:36:50|0.34164
15:36:50|0.34167
15:36:51|0.34168
15:36:52|0.34171
15:36:53|0.3419
15:36:54|0.34163
15:36:55|0.34196
15:36:56|0.3416
15:36:57|0.34222
15:36:58|0.34192
15:36:59|0.34212
15:37:01|0.34217
15:37:02|0.34229
15:37:02|0.34216
15:37:04|0.34197
15:37:04|0.34189
15:37:05|0.34206
15:37:06|0.342
15:37:07|0.34182
15:37:08|0.3418
15:37:11|0.34169
15:37:12|0.34189
15:37:14|0.3418
15:37:15|0.3418
15:37:16|0.3418
15:37:17|0.342
15:37:18|0.34216
15:37:19|0.34214
15:37:20|0.34203
15:37:21|0.34206
15:37:22|0.34218
15:37:23|0.34266
15:37:24|0.34243
15:37:26|0.34285
15:37:26|0.34281
15:37:28|0.34288
15:37:29|0.34268
15:37:30|0.34308
15:37:31|0.34307
15:37:32|0.343
15:37:33|0.34272
15:37:34|0.34307
15:37:35|0.34313
15:37:36|0.34342
15:37:37|0.34342
15:37:38|0.34344
15:37:39|0.34369
15:37:40|0.34387
15:37:41|0.34387
15:37:42|0.34364
15:37:43|0.3435
15:37:44|0.34365
15:37:45|0.34366
15:37:46|0.34393
15:37:47|0.34357
15:37:48|0.34383
15:37:49|0.34402
15:37:50|0.34402
15:37:51|0.34416
15:37:52|0.34439
15:37:53|0.34418
15:37:54|0.34449
15:37:55|0.34455
15:37:56|0.34481
15:37:58|0.34497
15:37:58|0.3453
15:37:59|0.3451
15:38:00|0.34515
15:38:01|0.34508
15:38:02|0.34462
15:38:03|0.34483
15:38:04|0.34461
15:38:05|0.34418
15:38:07|0.34402
15:38:07|0.34377
15:38:08|0.34389
15:38:09|0.34394
15:38:11|0.34367
15:38:13|0.34387
15:38:14|0.34364
15:38:15|0.34388
15:38:16|0.3439
15:38:18|0.34417
15:38:18|0.34424
15:38:20|0.34424
15:38:20|0.34433
15:38:21|0.34458
15:38:22|0.34458
15:38:24|0.3445
15:38:25|0.3445
15:38:25|0.34453
15:38:27|0.34453
15:38:28|0.34447
15:38:29|0.34474
15:38:30|0.34451
15:38:31|0.34471
15:38:32|0.34438
15:38:33|0.3448
15:38:35|0.34503
15:38:35|0.34501
15:38:37|0.34487
15:38:39|0.34498
15:38:40|0.34498
15:38:41|0.34498
15:38:41|0.34495
15:38:43|0.3449
15:38:44|0.34505
15:38:45|0.34486
15:38:46|0.34505
15:38:47|0.34558
15:38:48|0.34556
15:38:49|0.34556
15:38:50|0.34527
15:38:51|0.34527
15:38:52|0.34555
15:38:53|0.34512
15:38:54|0.34549
15:38:55|0.34564
15:38:56|0.34558
15:38:57|0.34528
15:38:58|0.345
15:38:59|0.3455
15:39:00|0.345
15:39:01|0.3455
15:39:02|0.34551
15:39:03|0.34558
15:39:04|0.3457
15:39:05|0.34572
15:39:07|0.34582
15:39:08|0.34617
15:39:09|0.34639
15:39:10|0.34639
15:39:11|0.34631
15:39:12|0.34615
15:39:14|0.34631
15:39:16|0.34602
15:39:17|0.34618
15:39:17|0.34618
15:39:20|0.346
15:39:20|0.34583
15:39:21|0.34621
15:39:22|0.34621
15:39:23|0.3458
15:39:24|0.3458
15:39:25|0.34561
15:39:26|0.3455
15:39:28|0.34548
15:39:28|0.34497
15:39:29|0.34492
15:39:30|0.34546
15:39:31|0.34522
15:39:32|0.34524
15:39:33|0.34503
15:39:34|0.34524
15:39:35|0.3454
15:39:36|0.34517
15:39:38|0.34515
15:39:38|0.3454
15:39:40|0.34524
15:39:40|0.3454
15:39:42|0.34515
15:39:43|0.34515
15:39:43|0.34516
15:39:45|0.34516
15:39:46|0.34523
15:39:47|0.34525
15:39:48|0.3454
15:39:48|0.3457
15:39:50|0.34551
15:39:51|0.34568
15:39:52|0.3458
15:39:53|0.34591
15:39:53|0.34568
15:39:55|0.34591
15:39:56|0.34591
15:39:57|0.34583
15:39:58|0.3458
15:39:59|0.34602
15:40:00|0.34639
15:40:01|0.34628
15:40:01|0.34624
15:40:03|0.34639
15:40:04|0.34604
15:40:05|0.34621
15:40:06|0.34594
15:40:07|0.34635
15:40:07|0.3464
15:40:09|0.34667
15:40:10|0.34667
15:40:11|0.34679
15:40:12|0.34681
15:40:14|0.34689
15:40:16|0.3462
15:40:17|0.34682
15:40:18|0.34689
15:40:20|0.34664
15:40:22|0.34698
15:40:23|0.3473
15:40:24|0.34734
15:40:24|0.34741
15:40:26|0.34765
15:40:26|0.34794
15:40:27|0.34788
15:40:28|0.34799
15:40:30|0.34843
15:40:30|0.34797
15:40:32|0.34862
15:40:34|0.34829
15:40:35|0.34829
15:40:35|0.34839
15:40:36|0.34798
15:40:37|0.34799
15:40:38|0.34795
15:40:39|0.34801
15:40:40|0.34829
15:40:41|0.34818
15:40:42|0.34868
15:40:43|0.34819
15:40:45|0.34847
15:40:45|0.34815
15:40:46|0.34861
15:40:47|0.34838
15:40:49|0.3483
15:40:49|0.34863
15:40:50|0.34858
15:40:51|0.34922
15:40:52|0.34916
15:40:53|0.34871
15:40:54|0.34922
15:40:55|0.34923
15:40:56|0.34936
15:40:57|0.34932
15:40:58|0.34931
15:40:59|0.34925
15:41:01|0.34914
15:41:02|0.34862
15:41:02|0.34947
15:41:03|0.34956
15:41:04|0.3494
15:41:05|0.34932
15:41:06|0.34959
15:41:07|0.34944
15:41:08|0.3498
15:41:09|0.34953
15:41:10|0.34979
15:41:11|0.35
15:41:12|0.35003
15:41:15|0.35
15:41:16|0.34981
15:41:17|0.34932
15:41:18|0.35021
15:41:19|0.35018
15:41:20|0.35018
15:41:21|0.34987
15:41:22|0.34967
15:41:23|0.34964
15:41:24|0.35008
15:41:25|0.34971
15:41:26|0.35
15:41:28|0.35022
15:41:28|0.3505
15:41:30|0.35044
15:41:30|0.35033
15:41:31|0.35039
15:41:32|0.35
15:41:33|0.34986
15:41:35|0.3503
15:41:36|0.35037
15:41:37|0.35019
15:41:38|0.35007
15:41:39|0.35037
15:41:40|0.35037
15:41:41|0.35037
15:41:42|0.34975
15:41:43|0.35018
15:41:44|0.34985
15:41:45|0.35003
15:41:46|0.35015
15:41:47|0.35006
15:41:48|0.35
15:41:49|0.35
15:41:50|0.34984
15:41:51|0.35005
15:41:52|0.35002
15:41:53|0.34994
15:41:54|0.34985
15:41:55|0.35
15:41:56|0.35017
15:41:57|0.35018
15:41:59|0.35005
15:42:00|0.35005
15:42:01|0.35038
15:42:02|0.35018
15:42:04|0.35011
15:42:05|0.34993
15:42:05|0.34992
15:42:07|0.3501
15:42:08|0.3501
15:42:09|0.3501
15:42:09|0.3501
15:42:10|0.34984
15:42:12|0.34984
15:42:12|0.3498
15:42:13|0.3495
15:42:16|0.34975
15:42:17|0.34932
15:42:17|0.34916
15:42:19|0.34921
15:42:20|0.34918
15:42:21|0.3491
15:42:22|0.34913
15:42:24|0.34908
15:42:25|0.34878
15:42:26|0.34892
15:42:27|0.3487
15:42:28|0.34786
15:42:29|0.3478
15:42:30|0.34751
15:42:31|0.34773
15:42:32|0.34776
15:42:33|0.3476
15:42:34|0.34787
15:42:35|0.34768
15:42:36|0.34768
15:42:38|0.34767
15:42:38|0.34794
15:42:39|0.34753
15:42:40|0.34746
15:42:41|0.34754
15:42:42|0.34813
15:42:44|0.34775
15:42:44|0.34785
15:42:46|0.34754
15:42:47|0.34778
15:42:48|0.34744
15:42:49|0.34765
15:42:49|0.34765
15:42:50|0.34773
15:42:52|0.34752
15:42:52|0.3478
15:42:54|0.3478
15:42:55|0.34764
15:42:55|0.34736
15:42:57|0.34769
15:42:58|0.34731
15:42:59|0.34723
15:43:00|0.34723
15:43:01|0.34709
15:43:03|0.34756
15:43:03|0.3475
15:43:04|0.34734
15:43:05|0.34719
15:43:06|0.34726
15:43:07|0.34727
15:43:08|0.34725
15:43:10|0.34722
15:43:10|0.34727
15:43:11|0.34725
15:43:12|0.34693
15:43:13|0.34675
15:43:15|0.34673
15:43:17|0.34608
15:43:17|0.346
15:43:18|0.34518
15:43:20|0.3462
15:43:22|0.3458
15:43:23|0.34611
15:43:24|0.34598
15:43:25|0.346
15:43:26|0.34627
15:43:27|0.34584
15:43:28|0.34608
15:43:29|0.34616
15:43:30|0.3468
15:43:30|0.34652
15:43:32|0.34677
15:43:33|0.34689
15:43:34|0.34685
15:43:35|0.3472
15:43:36|0.34719
15:43:37|0.34669
15:43:38|0.34676
15:43:39|0.34674
15:43:40|0.34667
15:43:41|0.34699
15:43:42|0.34742
15:43:43|0.34736
15:43:45|0.34741
15:43:45|0.34767
15:43:47|0.34749
15:43:47|0.34749
15:43:48|0.34749
15:43:49|0.34765
15:43:50|0.348
15:43:51|0.34801
15:43:52|0.34812
15:43:53|0.3483
15:43:54|0.34851
15:43:55|0.34839
15:43:56|0.34839
15:43:57|0.34843
15:44:00|0.34843
15:44:00|0.34839
15:44:01|0.348
15:44:02|0.34771
15:44:03|0.34704
15:44:04|0.34714
15:44:05|0.34723
15:44:06|0.34773
15:44:07|0.34799
15:44:08|0.34759
15:44:09|0.348
15:44:10|0.34808
15:44:11|0.34828
15:44:13|0.34806
15:44:13|0.34809
15:44:14|0.3484
15:44:15|0.34816
15:44:17|0.34835
15:44:19|0.34825
15:44:20|0.34972
15:44:22|0.34898
15:44:24|0.34848
15:44:24|0.34834
15:44:25|0.3484
15:44:27|0.34816
15:44:27|0.34816
15:44:28|0.34816
15:44:30|0.34816
15:44:30|0.34823
15:44:31|0.34817
15:44:32|0.34833
15:44:34|0.34805
15:44:34|0.34804
15:44:35|0.34786
15:44:36|0.34786
15:44:37|0.34777
15:44:38|0.34815
15:44:39|0.34805
15:44:40|0.34807
15:44:41|0.34805
15:44:42|0.348
15:44:44|0.34817
15:44:45|0.34796
15:44:46|0.34931
15:44:47|0.34947
15:44:48|0.34944
15:44:49|0.34934
15:44:50|0.34944
15:44:51|0.34955
15:44:52|0.34944
15:44:54|0.34951
15:44:54|0.34952
15:44:55|0.3495
15:44:56|0.34944
15:44:58|0.34943
15:44:59|0.34929
15:44:59|0.34929
15:45:00|0.34943
15:45:01|0.34933
15:45:03|0.34911
15:45:03|0.3494
15:45:04|0.34944
15:45:05|0.34919
15:45:06|0.34934
15:45:07|0.34935
15:45:08|0.34912
15:45:09|0.34961
15:45:10|0.34996
15:45:11|0.34992
15:45:12|0.34966
15:45:14|0.34966
15:45:14|0.3494
15:45:15|0.34946
15:45:16|0.34936
15:45:17|0.34949
15:45:19|0.34967
15:45:20|0.34946
15:45:21|0.34972
15:45:22|0.34982
15:45:23|0.34965
15:45:25|0.34964
15:45:25|0.34951
15:45:26|0.34945
15:45:28|0.34945
15:45:29|0.34944
15:45:29|0.34968
15:45:31|0.34974
15:45:31|0.34974
15:45:32|0.34972
15:45:33|0.34906
15:45:35|0.34942
15:45:35|0.34943
15:45:36|0.34862
15:45:37|0.34863
15:45:38|0.34722
15:45:39|0.34739
15:45:40|0.34664
15:45:42|0.34712
15:45:42|0.34745
15:45:44|0.34615
15:45:45|0.34697
15:45:45|0.34667
15:45:47|0.34723
15:45:48|0.34711
15:45:49|0.34736
15:45:50|0.34726
15:45:51|0.34726
15:45:52|0.34745
15:45:53|0.34723
15:45:54|0.34728
15:45:55|0.34721
15:45:56|0.34721
15:45:57|0.34718
15:45:58|0.34741
15:45:59|0.34737
15:46:00|0.34774
15:46:01|0.34795
15:46:02|0.34793
15:46:03|0.34771
15:46:04|0.34743
15:46:05|0.34728
15:46:06|0.34723
15:46:07|0.3472
15:46:08|0.34731
15:46:09|0.34735
15:46:10|0.34735
15:46:11|0.3474
15:46:12|0.34714
15:46:13|0.34744
15:46:14|0.34719
15:46:15|0.34785
15:46:16|0.34766
15:46:17|0.34753
15:46:18|0.34783
15:46:19|0.34783
15:46:21|0.34798
15:46:23|0.34859
15:46:24|0.34835
15:46:26|0.34843
15:46:26|0.34844
15:46:28|0.34828
15:46:29|0.3485
15:46:29|0.3485
15:46:30|0.34863
15:46:32|0.3488
15:46:33|0.34878
15:46:34|0.3484
15:46:35|0.34832
15:46:35|0.34807
15:46:37|0.34902
15:46:38|0.34869
15:46:38|0.34869
15:46:41|0.34877
15:46:41|0.34905
15:46:42|0.34927
15:46:43|0.34911
15:46:44|0.34936
15:46:45|0.3493
15:46:46|0.34925
15:46:47|0.34925
15:46:48|0.34924
15:46:49|0.34891
15:46:50|0.34891
15:46:51|0.34885
15:46:52|0.34876
15:46:54|0.3489
15:46:55|0.34872
15:46:56|0.34846
15:46:57|0.34854
15:46:58|0.34864
15:46:59|0.3482
15:47:00|0.3482
15:47:01|0.3482
15:47:02|0.34863
15:47:03|0.34861
15:47:04|0.34838
15:47:05|0.34885
15:47:06|0.34885
15:47:07|0.34881
15:47:08|0.34875
15:47:09|0.34919
15:47:10|0.34919
15:47:11|0.34914
15:47:12|0.34894
15:47:13|0.34894
15:47:14|0.34921
15:47:15|0.3494
15:47:16|0.34916
15:47:17|0.34936
15:47:18|0.34975
15:47:19|0.34932
15:47:21|0.34967
15:47:22|0.34947
15:47:24|0.34996
15:47:26|0.34964
15:47:28|0.34936
15:47:29|0.34943
15:47:30|0.34919
15:47:31|0.34935
15:47:32|0.34935
15:47:33|0.3496
15:47:34|0.3496
15:47:35|0.34944
15:47:36|0.34926
15:47:37|0.34926
15:47:38|0.3495
15:47:39|0.34957
15:47:40|0.3495
15:47:41|0.34942
15:47:42|0.34998
15:47:43|0.34974
15:47:44|0.34945
15:47:45|0.34945
15:47:46|0.34945
15:47:47|0.34949
15:47:48|0.34952
15:47:49|0.34947
15:47:50|0.3496
15:47:51|0.34954
15:47:52|0.34973
15:47:53|0.34963
15:47:54|0.34937
15:47:55|0.3493
15:47:56|0.34947
15:47:57|0.34947
15:47:58|0.34966
15:47:59|0.34924
15:48:00|0.34875
15:48:01|0.34876
15:48:02|0.34864
15:48:03|0.34872
15:48:04|0.34876
15:48:05|0.34847
15:48:06|0.34861
15:48:07|0.34834
15:48:08|0.34821
15:48:09|0.34816
15:48:10|0.34746
15:48:11|0.34746
15:48:12|0.34766
15:48:13|0.34784
15:48:14|0.34803
15:48:15|0.34788
15:48:16|0.34834
15:48:17|0.34843
15:48:18|0.34807
15:48:20|0.34812
15:48:21|0.34843
15:48:22|0.34825
15:48:22|0.34836
15:48:24|0.34825
15:48:25|0.3482
15:48:26|0.34858
15:48:27|0.34839
15:48:28|0.34852
15:48:29|0.34877
15:48:30|0.34877
15:48:32|0.34838
15:48:33|0.34837
15:48:34|0.34837
15:48:35|0.34812
15:48:36|0.34818
15:48:37|0.34855
15:48:39|0.34846
15:48:40|0.34858
15:48:41|0.34826
15:48:41|0.34842
15:48:43|0.34842
15:48:44|0.34842
15:48:45|0.34821
15:48:46|0.34788
15:48:47|0.34788
15:48:47|0.34844
15:48:49|0.34844
15:48:50|0.34827
15:48:50|0.34837
15:48:52|0.34853
15:48:53|0.34847
15:48:54|0.34863
15:48:55|0.34827
15:48:56|0.34855
15:48:57|0.34806
15:48:58|0.34819
15:48:58|0.34823
15:48:59|0.34836
15:49:01|0.34825
15:49:02|0.34811
15:49:03|0.34811
15:49:04|0.34837
15:49:05|0.3481
15:49:06|0.34796
15:49:06|0.34796
15:49:08|0.34796
15:49:08|0.34792
15:49:10|0.34777
15:49:11|0.34775
15:49:12|0.34782
15:49:13|0.34782
15:49:13|0.34779
15:49:15|0.3475
15:49:15|0.34768
15:49:17|0.34779
15:49:18|0.34777
15:49:19|0.34777
15:49:20|0.34787
15:49:20|0.34787
15:49:23|0.3474
15:49:24|0.34728
15:49:25|0.34725
15:49:26|0.3472
15:49:27|0.34693
15:49:29|0.34693
15:49:30|0.34696
15:49:31|0.34687
15:49:32|0.34687
15:49:33|0.34713
15:49:33|0.34735
15:49:35|0.34726
15:49:35|0.34724
15:49:37|0.34693
15:49:38|0.34657
15:49:38|0.34672
15:49:39|0.34709
15:49:40|0.34661
15:49:42|0.34658
15:49:42|0.34665
15:49:44|0.34648
15:49:44|0.34688
15:49:46|0.34652
15:49:47|0.34647
15:49:47|0.34651
15:49:48|0.34681
15:49:49|0.34665
15:49:51|0.34665
15:49:51|0.34665
15:49:52|0.34669
15:49:54|0.34666
15:49:54|0.34666
15:49:55|0.34629
15:49:57|0.34612
15:49:57|0.346
15:49:58|0.34617
15:49:59|0.34648
15:50:00|0.3462
15:50:01|0.34591
15:50:02|0.34593
15:50:03|0.34558
15:50:04|0.34549
15:50:06|0.34546
15:50:07|0.34527
15:50:08|0.34538
15:50:08|0.34525
15:50:10|0.345
15:50:10|0.34473
15:50:11|0.34425
15:50:12|0.3443
15:50:13|0.34405
15:50:14|0.34443
15:50:16|0.34407
15:50:17|0.34473
15:50:18|0.34477
15:50:18|0.34412
15:50:19|0.34375
15:50:21|0.3435
15:50:21|0.34365
15:50:24|0.34395
15:50:25|0.34382
15:50:26|0.34376
15:50:28|0.343
15:50:29|0.34295
15:50:31|0.34275
15:50:32|0.34243
15:50:33|0.34225
15:50:34|0.34247
15:50:36|0.34242
15:50:36|0.34293
15:50:37|0.34278
15:50:38|0.34243
15:50:39|0.34227
15:50:41|0.34218
15:50:41|0.34233
15:50:43|0.34212
15:50:44|0.34218
15:50:45|0.34239
15:50:47|0.34231
15:50:48|0.34246
15:50:49|0.34254
15:50:50|0.34257
15:50:51|0.34268
15:50:52|0.34333
15:50:53|0.34326
15:50:54|0.34317
15:50:56|0.34278
15:50:57|0.34279
15:50:58|0.34261
15:50:59|0.34282
15:51:00|0.34166
15:51:01|0.34219
15:51:02|0.34239
15:51:04|0.34223
15:51:06|0.34207
15:51:06|0.34209
15:51:07|0.34217
15:51:08|0.34214
15:51:09|0.34183
15:51:10|0.342
15:51:11|0.34229
15:51:12|0.34215
15:51:13|0.34193
15:51:14|0.34213
15:51:15|0.34225
15:51:16|0.34204
15:51:17|0.34233
15:51:18|0.3423
15:51:19|0.3423
15:51:21|0.34237
15:51:22|0.34268
15:51:23|0.343
15:51:25|0.343
15:51:26|0.3428
15:51:27|0.34271
15:51:29|0.34238
15:51:30|0.34244
15:51:31|0.34251
15:51:33|0.34275
15:51:33|0.34254
15:51:34|0.34257
15:51:36|0.34257
15:51:37|0.34212
15:51:38|0.34254
15:51:39|0.34243
15:51:40|0.34273
15:51:42|0.3423
15:51:43|0.34218
15:51:44|0.34239
15:51:45|0.34195
15:51:46|0.34217
15:51:47|0.34179
15:51:48|0.34161
15:51:49|0.34161
15:51:50|0.3418
15:51:51|0.34178
15:51:52|0.34149
15:51:53|0.34152
15:51:54|0.34129
15:51:55|0.34168
15:51:56|0.34143
15:51:57|0.34128
15:51:58|0.34109
15:51:59|0.34149
15:52:00|0.34138
15:52:01|0.34147
15:52:02|0.34122
15:52:03|0.34158
15:52:04|0.34123
15:52:05|0.34123
15:52:06|0.34128
15:52:07|0.34088
15:52:08|0.34101
15:52:09|0.34132
15:52:10|0.34132
15:52:11|0.34118
15:52:12|0.34138
15:52:13|0.34113
15:52:14|0.34097
15:52:15|0.3413
15:52:16|0.34085
15:52:17|0.34085
15:52:18|0.34062
15:52:19|0.3406
15:52:20|0.34028
15:52:21|0.34
15:52:22|0.34009
15:52:23|0.33999
15:52:24|0.33984
15:52:26|0.33979
15:52:28|0.33977
15:52:30|0.33998
15:52:30|0.34011
15:52:32|0.3398
15:52:32|0.34011
15:52:33|0.33978
15:52:34|0.33978
15:52:35|0.34027
15:52:36|0.34039
15:52:37|0.34018
15:52:38|0.34018
15:52:39|0.34021
15:52:41|0.34005
15:52:42|0.34081
15:52:43|0.34048
15:52:44|0.3409
15:52:45|0.34092
15:52:46|0.34097
15:52:47|0.34062
15:52:49|0.3409
15:52:49|0.34125
15:52:51|0.34177
15:52:52|0.34176
15:52:53|0.34108
15:52:54|0.34101
15:52:55|0.34128
15:52:56|0.34132
15:52:57|0.34127
15:52:58|0.34145
15:53:00|0.34133
15:53:00|0.34149
15:53:01|0.34117
15:53:02|0.34129
15:53:03|0.34104
15:53:04|0.34115
15:53:05|0.34117
15:53:06|0.34087
15:53:08|0.34102
15:53:08|0.34101
15:53:09|0.34112
15:53:10|0.34092
15:53:11|0.34124
15:53:12|0.3413
15:53:13|0.34127
15:53:14|0.34099
15:53:15|0.34129
15:53:16|0.3412
15:53:17|0.34133
15:53:18|0.34175
15:53:19|0.34187
15:53:20|0.34187
15:53:21|0.342
15:53:22|0.34209
15:53:23|0.3422
15:53:24|0.34248
15:53:26|0.34242
15:53:28|0.34226
15:53:30|0.34213
15:53:32|0.34249
15:53:33|0.3423
15:53:33|0.3421
15:53:35|0.34212
15:53:36|0.34222
15:53:37|0.34222
15:53:38|0.3423
15:53:38|0.34222
15:53:40|0.34222
15:53:41|0.34236
15:53:41|0.34208
15:53:43|0.34204
15:53:44|0.34222
15:53:44|0.34243
15:53:46|0.34236
15:53:46|0.34269
15:53:48|0.34254
15:53:49|0.3429
15:53:49|0.34298
15:53:51|0.34287
15:53:51|0.34234
15:53:53|0.34216
15:53:53|0.34192
15:53:54|0.34158
15:53:55|0.34158
15:53:56|0.34187
15:53:58|0.34187
15:53:58|0.34194
15:54:00|0.34182
15:54:00|0.34165
15:54:02|0.34143
15:54:04|0.34125
15:54:04|0.34128
15:54:05|0.34107
15:54:06|0.341
15:54:07|0.3411
15:54:08|0.34121
15:54:09|0.34142
15:54:10|0.34128
15:54:11|0.34077
15:54:13|0.34055
15:54:13|0.34037
15:54:14|0.34055
15:54:15|0.34058
15:54:16|0.34057
15:54:17|0.34035
15:54:18|0.34085
15:54:19|0.34054
15:54:20|0.34048
15:54:21|0.34077
15:54:22|0.34079
15:54:23|0.3408
15:54:25|0.34083
15:54:27|0.34107
15:54:29|0.34089
15:54:30|0.34101
15:54:31|0.34116
15:54:33|0.34121
15:54:34|0.34121
15:54:34|0.34121
15:54:35|0.34121
15:54:37|0.34114
15:54:38|0.34144
15:54:38|0.34168
15:54:39|0.34186
15:54:41|0.34196
15:54:42|0.34149
15:54:43|0.3418
15:54:44|0.34143
15:54:46|0.34182
15:54:46|0.34219
15:54:47|0.34221
15:54:49|0.34245
15:54:49|0.34268
15:54:51|0.34315
15:54:51|0.34334
15:54:52|0.34371
15:54:53|0.34385
15:54:54|0.34421
15:54:56|0.34422
15:54:57|0.34377
15:54:58|0.34364
15:54:59|0.34396
15:54:59|0.34398
15:55:00|0.34398
15:55:02|0.34371
15:55:03|0.34422
15:55:03|0.3442
15:55:05|0.34421
15:55:05|0.34391
15:55:06|0.34414
15:55:07|0.34412
15:55:09|0.34387
15:55:09|0.34389
15:55:11|0.34389
15:55:11|0.34412
15:55:12|0.34389
15:55:14|0.34389
15:55:14|0.34418
15:55:15|0.34396
15:55:16|0.34396
15:55:17|0.34437
15:55:19|0.3445
15:55:20|0.34447
15:55:21|0.34447
15:55:21|0.3442
15:55:23|0.34419
15:55:24|0.34419
15:55:24|0.34413
15:55:26|0.34454
15:55:27|0.34457
15:55:29|0.34462
15:55:30|0.34438
15:55:31|0.34434
15:55:32|0.34434
15:55:33|0.34444
15:55:34|0.34424
15:55:35|0.34411
15:55:36|0.34424
15:55:38|0.34396
15:55:38|0.34352
15:55:39|0.34353
15:55:40|0.34374
15:55:42|0.34364
15:55:42|0.34372
15:55:43|0.34361
15:55:44|0.34348
15:55:45|0.34365
15:55:46|0.34334
15:55:47|0.34337
15:55:48|0.34355
15:55:49|0.34355
15:55:50|0.34355
15:55:51|0.34355
15:55:53|0.34335
15:55:53|0.34312
15:55:54|0.343
15:55:55|0.34312
15:55:57|0.34297
15:55:58|0.34289
15:55:59|0.34275
15:56:00|0.34211
15:56:01|0.34217
15:56:02|0.34219
15:56:03|0.34232
15:56:04|0.34202
15:56:06|0.34227
15:56:07|0.34202
15:56:08|0.34225
15:56:09|0.34257
15:56:09|0.34234
15:56:11|0.34246
15:56:12|0.34262
15:56:13|0.34243
15:56:14|0.34292
15:56:14|0.34281
15:56:16|0.34257
15:56:17|0.34292
15:56:18|0.34276
15:56:19|0.34249
15:56:20|0.34278
15:56:21|0.34295
15:56:22|0.34284
15:56:22|0.34294
15:56:24|0.34281
15:56:25|0.34313
15:56:26|0.34283
15:56:26|0.34308
15:56:28|0.34286
15:56:30|0.34324
15:56:31|0.34313
15:56:33|0.34342
15:56:34|0.34351
15:56:35|0.34351
15:56:35|0.34347
15:56:37|0.34352
15:56:38|0.34373
15:56:39|0.34352
15:56:39|0.34354
15:56:41|0.34408
15:56:42|0.34393
15:56:42|0.34401
15:56:44|0.344
15:56:45|0.34434
15:56:46|0.34461
15:56:47|0.34474
15:56:47|0.34485
15:56:49|0.34476
15:56:50|0.34517
15:56:51|0.34524
15:56:52|0.34514
15:56:53|0.3451
15:56:54|0.34535
15:56:55|0.345
15:56:56|0.34515
15:56:57|0.34469
15:56:58|0.34487
15:56:59|0.34507
15:57:00|0.34538
15:57:01|0.3454
15:57:02|0.34553
15:57:03|0.34553
15:57:04|0.3454
15:57:05|0.34538
15:57:06|0.34546
15:57:06|0.34553
15:57:08|0.34519
15:57:09|0.34572
15:57:09|0.34514
15:57:10|0.34514
15:57:11|0.34556
15:57:12|0.34565
15:57:14|0.34646
15:57:15|0.34646
15:57:16|0.34674
15:57:17|0.3464
15:57:18|0.34699
15:57:19|0.34685
15:57:20|0.34721
15:57:21|0.34708
15:57:22|0.34723
15:57:22|0.34706
15:57:23|0.34714
15:57:25|0.34726
15:57:26|0.3476
15:57:27|0.3478
15:57:28|0.34741
15:57:29|0.34749
15:57:31|0.34738
15:57:31|0.34739
15:57:34|0.34718
15:57:34|0.34728
15:57:36|0.347
15:57:37|0.34668
15:57:38|0.34688
15:57:40|0.34661
15:57:41|0.34667
15:57:42|0.34698
15:57:43|0.347
15:57:44|0.34741
15:57:45|0.34741
15:57:46|0.34714
15:57:47|0.34752
15:57:48|0.34752
15:57:49|0.34774
15:57:50|0.34748
15:57:51|0.34772
15:57:52|0.3473
15:57:53|0.34749
15:57:54|0.34745
15:57:55|0.34747
15:57:56|0.34751
15:57:57|0.34752
15:57:58|0.34752
15:57:59|0.34753
15:58:00|0.34748
15:58:01|0.34748
15:58:01|0.34752
15:58:03|0.34752
15:58:04|0.34752
15:58:04|0.34854
15:58:06|0.34868
15:58:06|0.34869
15:58:08|0.3485
15:58:09|0.34819
15:58:10|0.348
15:58:10|0.34797
15:58:12|0.34799
15:58:12|0.34807
15:58:13|0.34771
15:58:15|0.34778
15:58:16|0.3478
15:58:17|0.3477
15:58:18|0.34791
15:58:19|0.34774
15:58:20|0.3477
15:58:20|0.34792
15:58:22|0.34752
15:58:23|0.3473
15:58:24|0.34717
15:58:25|0.34715
15:58:26|0.34723
15:58:27|0.34716
15:58:28|0.34706
15:58:28|0.3473
15:58:30|0.34742
15:58:32|0.3478
15:58:33|0.34762
15:58:35|0.34759
15:58:36|0.34779
15:58:37|0.34782
15:58:37|0.34802
15:58:39|0.34815
15:58:40|0.34805
15:58:41|0.34805
15:58:42|0.34815
15:58:44|0.34822
15:58:45|0.34831
15:58:46|0.34863
15:58:47|0.34866
15:58:47|0.34874
15:58:49|0.34872
15:58:50|0.34873
15:58:50|0.34861
15:58:51|0.34869
15:58:52|0.34901
15:58:53|0.34862
15:58:55|0.34857
15:58:55|0.34868
15:58:57|0.34895
15:58:57|0.34876
15:58:59|0.34893
15:59:00|0.349
15:59:01|0.34922
15:59:02|0.34934
15:59:03|0.34932
15:59:04|0.34949
15:59:05|0.34997
15:59:06|0.3498
15:59:06|0.35
15:59:08|0.34982
15:59:09|0.34956
15:59:09|0.34967
15:59:11|0.34998
15:59:12|0.34994
15:59:13|0.34995
15:59:14|0.35
15:59:15|0.35
15:59:16|0.34967
15:59:17|0.34972
15:59:18|0.34994
15:59:19|0.34969
15:59:20|0.35
15:59:20|0.34986
15:59:22|0.35
15:59:23|0.35
15:59:24|0.34996
15:59:25|0.34992
15:59:27|0.35
15:59:28|0.34988
15:59:28|0.34994
15:59:30|0.34992
15:59:30|0.34997
15:59:33|0.35046
15:59:34|0.35074
15:59:34|0.351
15:59:36|0.35102
15:59:37|0.35123
15:59:39|0.35075
15:59:40|0.35071
15:59:41|0.35011
15:59:42|0.3501
15:59:42|0.35054
15:59:43|0.35084
15:59:45|0.35146
15:59:46|0.35106
15:59:46|0.35115
15:59:48|0.35114
15:59:48|0.35099
15:59:50|0.35091
15:59:51|0.35064
15:59:52|0.35058
15:59:52|0.35052
15:59:53|0.35063
15:59:54|0.35064
15:59:56|0.3505
15:59:57|0.35068
15:59:57|0.35071
15:59:59|0.35037
15:59:59|0.35092
16:00:01|0.35059
16:00:01|0.35085
16:00:03|0.35092
16:00:04|0.35092
16:00:05|0.35103
16:00:06|0.35103
16:00:07|0.35104
16:00:08|0.35101
16:00:09|0.35087
16:00:10|0.35079
16:00:11|0.35113
16:00:12|0.35115
16:00:13|0.3514
16:00:14|0.351
16:00:15|0.3511
16:00:16|0.35145
16:00:17|0.35131
16:00:18|0.35148
16:00:19|0.35161
16:00:20|0.351
16:00:21|0.35117
16:00:22|0.35119
16:00:23|0.35158
16:00:24|0.35177
16:00:25|0.35142
16:00:26|0.352
16:00:27|0.35226
16:00:28|0.35211
16:00:29|0.35233
16:00:30|0.35234
16:00:31|0.35224
16:00:32|0.35215
16:00:33|0.35219
16:00:35|0.35245
16:00:36|0.35241
16:00:37|0.35227
16:00:38|0.35194
16:00:40|0.3518
16:00:40|0.35132
16:00:42|0.35117
16:00:42|0.35142
16:00:45|0.35119
16:00:45|0.35104
16:00:47|0.35169
16:00:48|0.35153
16:00:49|0.3509
16:00:50|0.35138
16:00:51|0.35138
16:00:53|0.35132
16:00:53|0.35113
16:00:54|0.35134
16:00:55|0.35113
16:00:56|0.35111
16:00:57|0.35113
16:00:58|0.35119
16:00:59|0.35087
16:01:00|0.35101
16:01:01|0.35074
16:01:02|0.35073
16:01:03|0.35074
16:01:04|0.35002
16:01:05|0.35042
16:01:06|0.35007
16:01:07|0.3495
16:01:09|0.34957
16:01:09|0.34902
16:01:10|0.34861
16:01:11|0.34854
16:01:13|0.34876
16:01:14|0.34893
16:01:15|0.34881
16:01:16|0.34885
16:01:17|0.34888
16:01:18|0.34871
16:01:19|0.34893
16:01:20|0.34888
16:01:21|0.34848
16:01:22|0.34878
16:01:23|0.34905
16:01:24|0.34874
16:01:25|0.34885
16:01:26|0.34882
16:01:27|0.3485
16:01:28|0.34851
16:01:29|0.3489
16:01:30|0.34848
16:01:32|0.34848
16:01:33|0.34856
16:01:35|0.34875
16:01:36|0.3485
16:01:37|0.34879
16:01:38|0.34859
16:01:40|0.34905
16:01:41|0.34867
16:01:43|0.349
16:01:43|0.34877
16:01:45|0.34865
16:01:46|0.34865
16:01:47|0.34848
16:01:48|0.34888
16:01:50|0.34875
16:01:51|0.3487
16:01:52|0.34881
16:01:53|0.34879
16:01:54|0.34857
16:01:55|0.34857
16:01:56|0.34865
16:01:57|0.34858
16:01:58|0.34858
16:01:59|0.34888
16:02:00|0.34861
16:02:01|0.34885
16:02:02|0.34923
16:02:03|0.34923
16:02:04|0.34975
16:02:05|0.3498
16:02:06|0.34974
16:02:06|0.34991
16:02:08|0.34991
16:02:09|0.34997
16:02:10|0.34972
16:02:11|0.34992
16:02:12|0.34977
16:02:13|0.34977
16:02:14|0.35019
16:02:15|0.34999
16:02:16|0.3497
16:02:17|0.34969
16:02:17|0.34938
16:02:19|0.34931
16:02:20|0.34892
16:02:21|0.34896
16:02:22|0.3492
16:02:23|0.34903
16:02:24|0.34917
16:02:25|0.34922
16:02:26|0.34935
16:02:27|0.34935
16:02:28|0.34956
16:02:29|0.34962
16:02:30|0.34879
16:02:31|0.34877
16:02:32|0.34848
16:02:33|0.34848
16:02:34|0.34848
16:02:36|0.34848
16:02:38|0.34875
16:02:39|0.34864
16:02:40|0.34849
16:02:41|0.34849
16:02:41|0.34849
16:02:42|0.34848
16:02:43|0.34848
16:02:44|0.34858
16:02:45|0.34858
16:02:48|0.34848
16:02:48|0.34864
16:02:50|0.34859
16:02:51|0.3486
16:02:51|0.3486
16:02:53|0.34849
16:02:54|0.34848
16:02:55|0.3485
16:02:55|0.3485
16:02:57|0.3485
16:02:57|0.34848
16:02:59|0.34848
16:02:59|0.34822
16:03:01|0.34825
16:03:02|0.348
16:03:03|0.34763
16:03:03|0.34814
16:03:05|0.3479
16:03:06|0.34764
16:03:07|0.34764
16:03:08|0.3476
16:03:09|0.34782
16:03:10|0.34696
16:03:11|0.34748
16:03:12|0.3474
16:03:13|0.347
16:03:13|0.34701
16:03:15|0.34638
16:03:16|0.34614
16:03:17|0.34637
16:03:18|0.34631
16:03:19|0.34623
16:03:20|0.34631
16:03:20|0.34673
16:03:22|0.34658
16:03:23|0.34599
16:03:24|0.34609
16:03:25|0.3464
16:03:26|0.34638
16:03:26|0.346
16:03:28|0.34661
16:03:29|0.34646
16:03:29|0.34662
16:03:31|0.3466
16:03:32|0.34637
16:03:33|0.34679
16:03:34|0.34701
16:03:35|0.34659
16:03:37|0.3466
16:03:39|0.34661
16:03:40|0.34667
16:03:42|0.34661
16:03:42|0.34665
16:03:43|0.347
16:03:46|0.34713
16:03:46|0.3473
16:03:47|0.3473
16:03:49|0.34774
16:03:50|0.34771
16:03:50|0.34765
16:03:51|0.34775
16:03:53|0.34765
16:03:53|0.34793
16:03:55|0.34792
16:03:55|0.34774
16:03:56|0.348
16:03:57|0.34816
16:03:58|0.34792
16:03:59|0.3484
16:04:00|0.34811
16:04:01|0.34797
16:04:02|0.34804
16:04:03|0.34771
16:04:04|0.34728
16:04:06|0.34751
16:04:06|0.34706
16:04:07|0.34724
16:04:08|0.34724
16:04:09|0.34708
16:04:10|0.34716
16:04:11|0.34714
16:04:12|0.34711
16:04:13|0.34719
16:04:14|0.34747
16:04:15|0.34702
16:04:18|0.34657
16:04:18|0.34652
16:04:19|0.34666
16:04:20|0.34666
16:04:22|0.34654
16:04:23|0.34617
16:04:24|0.34617
16:04:25|0.34617
16:04:26|0.34619
16:04:27|0.34633
16:04:28|0.34611
16:04:29|0.34649
16:04:30|0.34676
16:04:31|0.34653
16:04:32|0.34677
16:04:33|0.34677
16:04:34|0.34678
16:04:35|0.34685
16:04:36|0.34683
16:04:38|0.34728
16:04:40|0.348
16:04:41|0.34763
16:04:41|0.34765
16:04:42|0.348
16:04:43|0.34837
16:04:44|0.34848
16:04:46|0.3481
16:04:47|0.348
16:04:47|0.34815
16:04:49|0.34847
16:04:50|0.34846
16:04:50|0.34846
16:04:52|0.34841
16:04:52|0.34828
16:04:54|0.34822
16:04:55|0.34846
16:04:56|0.34844
16:04:56|0.34855
16:04:57|0.34869
16:04:59|0.3484
16:04:59|0.34829
16:05:01|0.34822
16:05:01|0.34822
16:05:03|0.34822
16:05:04|0.3482
16:05:05|0.34823
16:05:06|0.34847
16:05:07|0.34824
16:05:07|0.3487
16:05:09|0.34886
16:05:09|0.34896
16:05:10|0.349
16:05:12|0.34899
16:05:13|0.34915
16:05:14|0.34915
16:05:15|0.34915
16:05:15|0.34929
16:05:18|0.34948
16:05:18|0.35104
16:05:19|0.3506
16:05:20|0.35033
16:05:21|0.34997
16:05:23|0.34997
16:05:24|0.35016
16:05:24|0.34996
16:05:26|0.34978
16:05:26|0.34948
16:05:27|0.35049
16:05:28|0.35016
16:05:29|0.35032
16:05:31|0.35038
16:05:31|0.35059
16:05:32|0.35051
16:05:34|0.35075
16:05:34|0.35081
16:05:35|0.3505
16:05:36|0.3505
16:05:39|0.35053
16:05:40|0.35042
16:05:41|0.35036
16:05:43|0.35033
16:05:44|0.35033
16:05:45|0.35039
16:05:47|0.35015
16:05:47|0.35014
16:05:49|0.35029
16:05:50|0.35049
16:05:51|0.35049
16:05:52|0.35057
16:05:53|0.35069
16:05:54|0.35057
16:05:55|0.35075
16:05:56|0.35075
16:05:57|0.35075
16:05:58|0.35074
16:05:59|0.35045
16:06:00|0.35051
16:06:01|0.35051
16:06:03|0.35051
16:06:03|0.3503
16:06:05|0.35066
16:06:06|0.35064
16:06:07|0.3504
16:06:08|0.35059
16:06:10|0.3504
16:06:10|0.35045
16:06:11|0.35065
16:06:13|0.35053
16:06:14|0.35074
16:06:15|0.3507
16:06:17|0.35092
16:06:17|0.35106
16:06:19|0.35092
16:06:20|0.3515
16:06:21|0.35144
16:06:22|0.35024
16:06:23|0.35037
16:06:24|0.35062
16:06:25|0.35026
16:06:25|0.35026
16:06:26|0.3501
16:06:28|0.3501
16:06:28|0.3503
16:06:30|0.3505
16:06:31|0.35045
16:06:32|0.35026
16:06:33|0.35028
16:06:34|0.35024
16:06:35|0.35016
16:06:35|0.35033
16:06:37|0.35031
16:06:37|0.35038
16:06:39|0.35042
16:06:41|0.35006
16:06:41|0.35033
16:06:44|0.35005
16:06:44|0.35005
16:06:45|0.35008
16:06:46|0.35031
16:06:47|0.35031
16:06:49|0.35005
16:06:49|0.34941
16:06:50|0.3497
16:06:51|0.3497
16:06:53|0.3497
16:06:53|0.35002
16:06:54|0.34991
16:06:55|0.35001
16:06:57|0.35007
16:06:57|0.35
16:06:58|0.35025
16:06:59|0.35027
16:07:00|0.35003
16:07:01|0.35001
16:07:02|0.35024
16:07:03|0.35
16:07:04|0.35018
16:07:05|0.35002
16:07:06|0.35003
16:07:07|0.34989
16:07:08|0.35002
16:07:09|0.35015
16:07:10|0.35024
16:07:12|0.35027
16:07:12|0.35039
16:07:13|0.35035
16:07:14|0.35049
16:07:15|0.35049
16:07:16|0.3505
16:07:17|0.35032
16:07:18|0.3506
16:07:19|0.35054
16:07:20|0.35054
16:07:21|0.35073
16:07:22|0.35145
16:07:23|0.35146
16:07:24|0.35133
16:07:25|0.35165
16:07:26|0.35165
16:07:27|0.35134
16:07:28|0.35108
16:07:29|0.35147
16:07:30|0.35147
16:07:31|0.35147
16:07:32|0.35163
16:07:33|0.3518
16:07:34|0.35184
16:07:35|0.35165
16:07:36|0.3518
16:07:37|0.35186
16:07:38|0.3519
16:07:40|0.35169
16:07:41|0.35147
16:07:42|0.35099
16:07:43|0.35135
16:07:44|0.35105
16:07:45|0.35127
16:07:47|0.3515
16:07:48|0.35149
16:07:49|0.35144
16:07:50|0.35167
16:07:51|0.35149
16:07:52|0.35154
16:07:53|0.35154
16:07:54|0.35184
16:07:55|0.35184
16:07:56|0.35197
16:07:57|0.35189
16:07:59|0.352
16:08:00|0.352
16:08:01|0.35189
16:08:02|0.35189
16:08:03|0.352
16:08:04|0.35202
16:08:05|0.35212
16:08:06|0.35211
16:08:07|0.3522
16:08:09|0.35219
16:08:09|0.35219
16:08:10|0.35202
16:08:11|0.35224
16:08:12|0.35208
16:08:13|0.35219
16:08:14|0.35224
16:08:16|0.3523
16:08:17|0.35225
16:08:17|0.35247
16:08:20|0.35252
16:08:20|0.35262
16:08:21|0.35252
16:08:22|0.35263
16:08:23|0.35273
16:08:24|0.35275
16:08:25|0.353
16:08:26|0.35292
16:08:27|0.35294
16:08:28|0.35283
16:08:29|0.353
16:08:30|0.35276
16:08:31|0.35294
16:08:32|0.35282
16:08:33|0.353
16:08:34|0.35298
16:08:36|0.35314
16:08:36|0.35317
16:08:37|0.35341
16:08:38|0.35342
16:08:39|0.35349
16:08:41|0.35334
16:08:42|0.35357
16:08:43|0.35362
16:08:44|0.35337
16:08:45|0.35368
16:08:46|0.35359
16:08:48|0.35357
16:08:49|0.35377
16:08:50|0.35352
16:08:51|0.35381
16:08:52|0.35373
16:08:53|0.35351
16:08:54|0.35338
16:08:55|0.35333
16:08:56|0.35358
16:08:57|0.35373
16:08:58|0.35374
16:09:00|0.35377
16:09:01|0.354
16:09:01|0.35404
16:09:04|0.35407
16:09:04|0.35408
16:09:05|0.35411
16:09:07|0.35419
16:09:08|0.35452
16:09:09|0.35472
16:09:10|0.3546
16:09:10|0.3546
16:09:11|0.35479
16:09:13|0.35501
16:09:13|0.35522
16:09:15|0.35524
16:09:15|0.3554
16:09:17|0.35517
16:09:17|0.35511
16:09:18|0.35517
16:09:19|0.35532
16:09:20|0.35479
16:09:21|0.35461
16:09:22|0.35437
16:09:23|0.35408
16:09:24|0.3541
16:09:26|0.35436
16:09:26|0.35467
16:09:28|0.35478
16:09:28|0.3551
16:09:29|0.35466
16:09:31|0.3544
16:09:31|0.35436
16:09:32|0.35433
16:09:34|0.35418
16:09:34|0.35459
16:09:35|0.35462
16:09:37|0.35459
16:09:38|0.355
16:09:38|0.35503
16:09:39|0.35503
16:09:40|0.35495
16:09:41|0.35477
16:09:44|0.35483
16:09:45|0.35535
16:09:46|0.35563
16:09:47|0.35543
16:09:48|0.35593
16:09:49|0.35573
16:09:50|0.35598
16:09:51|0.35577
16:09:52|0.356
16:09:53|0.35615
16:09:55|0.3561
16:09:56|0.35588
16:09:56|0.35618
16:09:57|0.35623
16:09:59|0.35665
16:10:00|0.35685
16:10:01|0.35706
16:10:02|0.357
16:10:03|0.35683
16:10:04|0.35609
16:10:05|0.35642
16:10:06|0.35514
16:10:07|0.35568
16:10:08|0.35478
16:10:09|0.35446
16:10:10|0.3546
16:10:11|0.3548
16:10:12|0.35566
16:10:13|0.35523
16:10:14|0.35541
16:10:15|0.35467
16:10:16|0.35539
16:10:17|0.35537
16:10:19|0.3552
16:10:20|0.35542
16:10:21|0.35527
16:10:23|0.3554
16:10:23|0.35557
16:10:25|0.35558
16:10:26|0.35551
16:10:27|0.35532
16:10:28|0.3552
16:10:28|0.355
16:10:30|0.35514
16:10:30|0.35542
16:10:32|0.35542
16:10:32|0.35533
16:10:34|0.35566
16:10:35|0.35544
16:10:36|0.35548
16:10:37|0.35566
16:10:38|0.35557
16:10:39|0.35517
16:10:40|0.35546
16:10:41|0.35546
16:10:42|0.35542
16:10:44|0.3551
16:10:45|0.35505
16:10:46|0.355
16:10:48|0.35521
16:10:49|0.35521
16:10:50|0.35524
16:10:50|0.355
16:10:52|0.35512
16:10:53|0.35504
16:10:54|0.355
16:10:55|0.35497
16:10:56|0.35473
16:10:56|0.3546
16:10:57|0.35438
16:10:59|0.3543
16:11:00|0.35423
16:11:01|0.35431
16:11:02|0.354
16:11:03|0.35413
16:11:04|0.354
16:11:05|0.35449
16:11:06|0.35429
16:11:07|0.35466
16:11:08|0.35466
16:11:09|0.35478
16:11:10|0.35453
16:11:11|0.35437
16:11:12|0.35458
16:11:13|0.35458
16:11:14|0.35464
16:11:15|0.35469
16:11:16|0.35464
16:11:17|0.35427
16:11:18|0.354
16:11:19|0.35394
16:11:20|0.35416
16:11:21|0.35415
16:11:22|0.35407
16:11:23|0.35376
16:11:24|0.35357
16:11:25|0.35357
16:11:26|0.35345
16:11:27|0.35361
16:11:28|0.35335
16:11:29|0.35316
16:11:30|0.35329
16:11:31|0.35294
16:11:32|0.35281
16:11:33|0.35299
16:11:34|0.35305
16:11:35|0.3532
16:11:36|0.35326
16:11:37|0.35311
16:11:38|0.35302
16:11:39|0.35302
16:11:40|0.35307
16:11:41|0.35307
16:11:42|0.35317
16:11:43|0.35332
16:11:45|0.35354
16:11:47|0.35338
16:11:48|0.35356
16:11:48|0.35387
16:11:49|0.35383
16:11:50|0.354
16:11:52|0.35388
16:11:54|0.35379
16:11:55|0.35394
16:11:55|0.3537
16:11:56|0.35385
16:11:58|0.35393
16:11:59|0.35372
16:11:59|0.35387
16:12:01|0.35384
16:12:02|0.35384
16:12:02|0.35409
16:12:04|0.35409
16:12:04|0.35373
16:12:06|0.35373
16:12:07|0.35363
16:12:07|0.35336
16:12:08|0.35321
16:12:09|0.35296
16:12:10|0.35288
16:12:11|0.35287
16:12:13|0.35269
16:12:14|0.35285
16:12:15|0.35301
16:12:15|0.35276
16:12:17|0.35299
16:12:18|0.35246
16:12:19|0.35213
16:12:20|0.35251
16:12:22|0.35213
16:12:22|0.35244
16:12:23|0.35251
16:12:24|0.3524
16:12:25|0.35219
16:12:26|0.35231
16:12:27|0.35208
16:12:28|0.35244
16:12:30|0.35215
16:12:31|0.35221
16:12:32|0.35221
16:12:33|0.35241
16:12:34|0.35211
16:12:35|0.35197
16:12:36|0.352
16:12:37|0.35197
16:12:38|0.35182
16:12:39|0.35102
16:12:40|0.35145
16:12:41|0.35155
16:12:42|0.35191
16:12:43|0.3516
16:12:44|0.35159
16:12:45|0.35175
16:12:47|0.3522
16:12:48|0.35227
16:12:49|0.35208
16:12:50|0.35208
16:12:51|0.352
16:12:52|0.35195
16:12:54|0.35222
16:12:55|0.35205
16:12:55|0.35226
16:12:57|0.35205
16:12:58|0.35185
16:12:59|0.35196
16:13:01|0.35169
16:13:01|0.35178
16:13:02|0.35203
16:13:03|0.35234
16:13:05|0.35247
16:13:05|0.35249
16:13:07|0.35287
16:13:08|0.35319
16:13:08|0.35358
16:13:09|0.35357
16:13:10|0.35338
16:13:11|0.35365
16:13:12|0.3536
16:13:14|0.35389
16:13:15|0.35355
16:13:15|0.35372
16:13:16|0.35372
16:13:18|0.35384
16:13:19|0.35377
16:13:19|0.3536
16:13:20|0.3537
16:13:22|0.35383
16:13:22|0.35324
16:13:24|0.35324
16:13:24|0.35323
16:13:25|0.35301
16:13:26|0.35312
16:13:28|0.35312
16:13:28|0.35265
16:13:29|0.35292
16:13:31|0.35286
16:13:31|0.35291
16:13:34|0.35301
16:13:35|0.35292
16:13:35|0.35292
16:13:37|0.35294
16:13:38|0.35287
16:13:39|0.35325
16:13:40|0.35324
16:13:41|0.3535
16:13:41|0.3535
16:13:42|0.35353
16:13:44|0.35354
16:13:44|0.3536
16:13:46|0.35344
16:13:46|0.35398
16:13:49|0.354
16:13:51|0.35378
16:13:52|0.35398
16:13:54|0.35398
16:13:55|0.35396
16:13:56|0.35377
16:13:58|0.35352
16:13:59|0.35384
16:13:59|0.35384
16:14:01|0.35388
16:14:02|0.35395
16:14:03|0.35389
16:14:03|0.35352
16:14:04|0.35352
16:14:05|0.3535
16:14:06|0.35348
16:14:08|0.35348
16:14:09|0.35321
16:14:10|0.35327
16:14:11|0.35316
16:14:11|0.35316
16:14:12|0.35316
16:14:14|0.35316
16:14:15|0.35316
16:14:16|0.35317
16:14:17|0.35317
16:14:18|0.35317
16:14:19|0.35318
16:14:20|0.35316
16:14:21|0.35316
16:14:22|0.35316
16:14:23|0.35287
16:14:24|0.35287
16:14:25|0.35268
16:14:26|0.35263
16:14:27|0.35263
16:14:28|0.35269
16:14:29|0.3525
16:14:30|0.35234
16:14:31|0.35234
16:14:32|0.35293
16:14:33|0.35268
16:14:34|0.35286
16:14:35|0.35286
16:14:36|0.35263
16:14:37|0.3525
16:14:38|0.35224
16:14:39|0.35232
16:14:40|0.35228
16:14:41|0.35255
16:14:42|0.35268
16:14:43|0.3523
16:14:44|0.35244
16:14:45|0.35252
16:14:46|0.35223
16:14:48|0.35255
16:14:48|0.35227
16:14:50|0.35135
16:14:51|0.35095
16:14:52|0.35096
16:14:54|0.3511
16:14:55|0.35145
16:14:56|0.3511
16:14:57|0.35135
16:14:58|0.35142
16:14:59|0.35119
16:15:00|0.35118
16:15:01|0.35134
16:15:02|0.35133
16:15:03|0.3515
16:15:04|0.35136
16:15:06|0.35111
16:15:08|0.35097
16:15:09|0.35067
16:15:10|0.35066
16:15:11|0.35064
16:15:11|0.35068
16:15:13|0.35065
16:15:13|0.3505
16:15:15|0.3504
16:15:15|0.35029
16:15:18|0.3502
16:15:18|0.34997
16:15:19|0.34986
16:15:20|0.34985
16:15:21|0.34972
16:15:22|0.34949
16:15:23|0.34942
16:15:24|0.34912
16:15:26|0.34927
16:15:28|0.34937
16:15:28|0.3496
16:15:29|0.3496
16:15:30|0.34959
16:15:31|0.34965
16:15:32|0.3499
16:15:34|0.34961
16:15:34|0.34918
16:15:35|0.34913
16:15:36|0.349
16:15:37|0.34904
16:15:38|0.34953
16:15:39|0.34993
16:15:40|0.34998
16:15:42|0.35003
16:15:42|0.35019
16:15:43|0.34964
16:15:44|0.34981
16:15:45|0.3496
16:15:46|0.3496
16:15:47|0.34961
16:15:49|0.34934
16:15:51|0.34957
16:15:52|0.34942
16:15:53|0.34904
16:15:53|0.34916
16:15:54|0.34915
16:15:56|0.34888
16:15:57|0.34933
16:15:58|0.34961
16:15:59|0.34986
16:16:00|0.3502
16:16:01|0.35019
16:16:02|0.35019
16:16:03|0.35037
16:16:04|0.35042
16:16:06|0.35067
16:16:07|0.35072
16:16:08|0.35101
16:16:08|0.35092
16:16:10|0.35098
16:16:10|0.35132
16:16:12|0.35125
16:16:13|0.35145
16:16:14|0.35183
16:16:14|0.35191
16:16:16|0.35174
16:16:16|0.35165
16:16:17|0.35204
16:16:18|0.35263
16:16:19|0.35235
16:16:20|0.35185
16:16:22|0.35227
16:16:22|0.35218
16:16:23|0.35222
16:16:25|0.35244
16:16:26|0.35221
16:16:27|0.35221
16:16:28|0.35234
16:16:29|0.35244
16:16:31|0.35238
16:16:32|0.35249
16:16:32|0.35252
16:16:33|0.35263
16:16:35|0.35262
16:16:35|0.35267
16:16:37|0.35284
16:16:37|0.35255
16:16:38|0.35255
16:16:39|0.35279
16:16:40|0.35259
16:16:41|0.35289
16:16:43|0.35328
16:16:44|0.35333
16:16:44|0.3528
16:16:45|0.3526
16:16:47|0.35285
16:16:48|0.35287
16:16:50|0.35288
16:16:51|0.3526
16:16:52|0.35288
16:16:53|0.3531
16:16:54|0.3531
16:16:56|0.35344
16:16:58|0.35376
16:16:59|0.35331
16:17:00|0.35302
16:17:01|0.35302
16:17:02|0.35325
16:17:04|0.35309
16:17:05|0.35314
16:17:06|0.35303
16:17:07|0.35287
16:17:08|0.35288
16:17:09|0.35288
16:17:11|0.35285
16:17:12|0.35305
16:17:14|0.35314
16:17:15|0.353
16:17:15|0.353
16:17:17|0.35307
16:17:17|0.35307
16:17:19|0.35303
16:17:20|0.35304
16:17:21|0.35319
16:17:22|0.35319
16:17:22|0.35319
16:17:23|0.35287
16:17:25|0.35254
16:17:25|0.35241
16:17:27|0.35241
16:17:28|0.35221
16:17:29|0.35211
16:17:30|0.35211
16:17:31|0.35207
16:17:31|0.35217
16:17:33|0.35217
16:17:34|0.3522
16:17:35|0.35193
16:17:36|0.35202
16:17:37|0.35207
16:17:38|0.3521
16:17:39|0.3521
16:17:40|0.3521
16:17:40|0.35192
16:17:42|0.35192
16:17:43|0.352
16:17:44|0.352
16:17:45|0.352
16:17:46|0.35226
16:17:47|0.35226
16:17:48|0.35214
16:17:49|0.35259
16:17:51|0.35237
16:17:51|0.35244
16:17:52|0.35284
16:17:53|0.35274
16:17:54|0.35257
16:17:56|0.35257
16:17:56|0.35232
16:17:58|0.35218
16:17:59|0.35238
16:18:00|0.35238
16:18:01|0.35238
16:18:02|0.35233
16:18:03|0.35255
16:18:04|0.35239
16:18:04|0.35239
16:18:06|0.35232
16:18:07|0.3525
16:18:08|0.3525
16:18:09|0.35247
16:18:10|0.35247
16:18:11|0.35233
16:18:12|0.35224
16:18:13|0.3521
16:18:15|0.35209
16:18:16|0.35201
16:18:17|0.35217
16:18:18|0.35197
16:18:19|0.35184
16:18:20|0.3515
16:18:21|0.3515
16:18:22|0.35118
16:18:23|0.35118
16:18:24|0.35156
16:18:25|0.35159
16:18:27|0.35116
16:18:27|0.35125
16:18:28|0.35128
16:18:30|0.35086
16:18:31|0.3508
16:18:31|0.35118
16:18:33|0.35118
16:18:34|0.35129
16:18:35|0.35102
16:18:36|0.35103
16:18:36|0.35103
16:18:37|0.35103
16:18:39|0.35125
16:18:40|0.3511
16:18:40|0.35108
16:18:42|0.35128
16:18:43|0.35127
16:18:43|0.35128
16:18:45|0.35143
16:18:46|0.35143
16:18:47|0.35143
16:18:48|0.35155
16:18:49|0.35152
16:18:50|0.35152
16:18:52|0.35157
16:18:53|0.35147
16:18:54|0.35155
16:18:56|0.35156
16:18:57|0.35159
16:18:59|0.35159
16:19:01|0.3517
16:19:02|0.35121
16:19:02|0.35152
16:19:04|0.35152
16:19:05|0.35191
16:19:06|0.35191
16:19:06|0.35191
16:19:07|0.35194
16:19:09|0.35196
16:19:09|0.35191
16:19:11|0.35166
16:19:12|0.35164
16:19:12|0.35121
16:19:15|0.35149
16:19:15|0.35129
16:19:16|0.35129
16:19:17|0.35129
16:19:18|0.35129
16:19:19|0.35119
16:19:20|0.35094
16:19:21|0.35045
16:19:22|0.35066
16:19:23|0.35066
16:19:24|0.35066
16:19:25|0.35057
16:19:26|0.35044
16:19:27|0.3508
16:19:29|0.35081
16:19:29|0.35052
16:19:30|0.35044
16:19:31|0.35025
16:19:32|0.34967
16:19:33|0.34989
16:19:34|0.34988
16:19:35|0.3496
16:19:36|0.35016
16:19:37|0.35001
16:19:38|0.35001
16:19:39|0.35034
16:19:40|0.35034
16:19:41|0.35034
16:19:42|0.35014
16:19:43|0.34983
16:19:44|0.34972
16:19:45|0.34974
16:19:46|0.34966
16:19:47|0.34975
16:19:48|0.34986
16:19:49|0.34986
16:19:50|0.34957
16:19:52|0.34959
16:19:53|0.34987
16:19:54|0.34986
16:19:55|0.34972
16:19:57|0.34982
16:19:58|0.34986
16:19:59|0.34986
16:20:00|0.35012
16:20:02|0.35
16:20:03|0.35017
16:20:04|0.35017
16:20:05|0.35017
16:20:06|0.35
16:20:07|0.34995
16:20:08|0.34995
16:20:09|0.35001
16:20:10|0.35014
16:20:11|0.34996
16:20:12|0.34986
16:20:13|0.34973
16:20:13|0.3495
16:20:15|0.34972
16:20:16|0.34956
16:20:17|0.34956
16:20:17|0.34951
16:20:19|0.34951
16:20:20|0.34925
16:20:21|0.34933
16:20:22|0.34933
16:20:22|0.3493
16:20:24|0.3493
16:20:25|0.34962
16:20:25|0.34928
16:20:27|0.34964
16:20:28|0.3493
16:20:28|0.3493
16:20:30|0.3493
16:20:30|0.34904
16:20:32|0.34904
16:20:33|0.34919
16:20:33|0.34894
16:20:35|0.34894
16:20:35|0.3489
16:20:38|0.3487
16:20:38|0.34871
16:20:39|0.34869
16:20:40|0.34884
16:20:41|0.3485
16:20:42|0.34868
16:20:44|0.34884
16:20:44|0.34886
16:20:45|0.34841
16:20:47|0.3486
16:20:48|0.34865
16:20:49|0.34869
16:20:49|0.34826
16:20:50|0.34829
16:20:52|0.34836
16:20:53|0.3486
16:20:55|0.34911
16:20:56|0.34913
16:20:58|0.34899
16:20:58|0.34897
16:21:01|0.34959
16:21:02|0.35006
16:21:03|0.35032
16:21:03|0.34997
16:21:05|0.34997
16:21:06|0.34997
16:21:07|0.35026
16:21:08|0.35024
16:21:09|0.35062
16:21:11|0.35054
16:21:11|0.35056
16:21:13|0.3508
16:21:14|0.35091
16:21:15|0.3508
16:21:15|0.3509
16:21:16|0.35029
16:21:18|0.35065
16:21:18|0.35039
16:21:19|0.35023
16:21:20|0.35035
16:21:21|0.3499
16:21:22|0.34992
16:21:24|0.34992
16:21:25|0.3502
16:21:25|0.3502
16:21:26|0.3502
16:21:27|0.35012
16:21:28|0.34999
16:21:29|0.34993
16:21:31|0.35048
16:21:31|0.35016
16:21:34|0.35038
16:21:34|0.35026
16:21:35|0.35057
16:21:36|0.35067
16:21:37|0.3508
16:21:38|0.35068
16:21:39|0.35035
16:21:40|0.35004
16:21:41|0.35004
16:21:42|0.35043
16:21:43|0.35043
16:21:44|0.35076
16:21:46|0.35076
16:21:47|0.35045
16:21:48|0.35045
16:21:49|0.35077
16:21:50|0.35067
16:21:51|0.35067
16:21:52|0.35047
16:21:53|0.35039
16:21:54|0.35039
16:21:55|0.35056
16:21:57|0.35041
16:21:58|0.35071
16:21:59|0.35062
16:22:00|0.35083
16:22:02|0.35109
16:22:03|0.35117
16:22:04|0.35098
16:22:05|0.35057
16:22:07|0.35057
16:22:09|0.35061
16:22:09|0.3503
16:22:11|0.3503
16:22:12|0.35039
16:22:12|0.35029
16:22:13|0.35029
16:22:15|0.34968
16:22:15|0.34968
16:22:17|0.34968
16:22:18|0.34968
16:22:18|0.3496
16:22:21|0.34968
16:22:21|0.3501
16:22:22|0.3501
16:22:23|0.34999
16:22:24|0.35006
16:22:25|0.34991
16:22:26|0.35001
16:22:28|0.34982
16:22:28|0.34968
16:22:29|0.34968
16:22:30|0.34968
16:22:31|0.3499
16:22:33|0.3499
16:22:33|0.35
16:22:34|0.35008
16:22:35|0.34994
16:22:36|0.34994
16:22:37|0.3499
16:22:38|0.3499
16:22:39|0.35011
16:22:40|0.34984
16:22:41|0.3497
16:22:42|0.34981
16:22:43|0.34979
16:22:44|0.34988
16:22:45|0.34988
16:22:46|0.34941
16:22:47|0.34941
16:22:49|0.34925
16:22:49|0.34925
16:22:50|0.34925
16:22:51|0.34925
16:22:52|0.3493
16:22:53|0.34901
16:22:55|0.3491
16:22:57|0.34909
16:22:59|0.34913
16:22:59|0.34881
16:23:01|0.34888
16:23:03|0.34903
16:23:03|0.34903
16:23:05|0.34903
16:23:05|0.34938
16:23:06|0.34945
16:23:07|0.3496
16:23:08|0.34978
16:23:09|0.35035
16:23:10|0.35002
16:23:12|0.35002
16:23:13|0.35011
16:23:14|0.35011
16:23:15|0.35035
16:23:16|0.35035
16:23:17|0.35035
16:23:18|0.35049
16:23:20|0.35049
16:23:21|0.35081
16:23:22|0.35091
16:23:23|0.35113
16:23:24|0.35083
16:23:25|0.35099
16:23:26|0.35107
16:23:27|0.35107
16:23:28|0.35107
16:23:29|0.35107
16:23:30|0.35085
16:23:31|0.35084
16:23:32|0.35059
16:23:33|0.35059
16:23:34|0.35059
16:23:35|0.35041
16:23:37|0.35119
16:23:38|0.3513
16:23:39|0.3514
16:23:40|0.35185
16:23:40|0.35141
16:23:42|0.35153
16:23:43|0.35153
16:23:44|0.35159
16:23:45|0.35093
16:23:46|0.35063
16:23:47|0.35093
16:23:48|0.35094
16:23:49|0.35106
16:23:50|0.35109
16:23:51|0.3512
16:23:52|0.35122
16:23:53|0.35122
16:23:53|0.35122
16:23:55|0.35157
16:23:57|0.35116
16:23:58|0.35143
16:23:59|0.35132
16:24:00|0.35132
16:24:01|0.35162
16:24:02|0.35136
16:24:04|0.35136
16:24:06|0.35147
16:24:06|0.35176
16:24:08|0.35139
16:24:08|0.3513
16:24:09|0.3515
16:24:10|0.35186
16:24:11|0.35201
16:24:12|0.35233
16:24:13|0.35219
16:24:14|0.35219
16:24:15|0.35253
16:24:16|0.35283
16:24:17|0.35299
16:24:18|0.35299
16:24:19|0.35219
16:24:20|0.35227
16:24:21|0.35215
16:24:22|0.3526
16:24:23|0.35262
16:24:24|0.35262
16:24:25|0.35301
16:24:26|0.353
16:24:27|0.35301
16:24:28|0.3532
16:24:30|0.35336
16:24:30|0.35276
16:24:31|0.35262
16:24:32|0.35301
16:24:34|0.35301
16:24:34|0.35285
16:24:35|0.35285
16:24:36|0.35274
16:24:37|0.35241
16:24:38|0.35239
16:24:39|0.35247
16:24:40|0.35245
16:24:41|0.35251
16:24:43|0.3525
16:24:44|0.35244
16:24:45|0.35244
16:24:46|0.35219
16:24:47|0.35274
16:24:48|0.35251
16:24:49|0.35251
16:24:50|0.35272
16:24:51|0.35252
16:24:52|0.3525
16:24:53|0.35231
16:24:54|0.35231
16:24:55|0.35228
16:24:56|0.35228
16:24:58|0.352
16:25:00|0.35237
16:25:01|0.35248
16:25:02|0.35251
16:25:03|0.35228
16:25:04|0.35246
16:25:04|0.35247
16:25:05|0.35247
16:25:07|0.35248
16:25:08|0.3525
16:25:08|0.3525
16:25:09|0.35238
16:25:11|0.35238
16:25:12|0.35238
16:25:12|0.35224
16:25:14|0.35224
16:25:15|0.35205
16:25:16|0.35226
16:25:17|0.35246
16:25:18|0.35274
16:25:19|0.3527
16:25:20|0.3527
16:25:20|0.35284
16:25:22|0.35285
16:25:24|0.3527
16:25:25|0.35284
16:25:25|0.35284
16:25:26|0.353
16:25:28|0.35268
16:25:28|0.35253
16:25:30|0.35296
16:25:30|0.35296
16:25:31|0.35315
16:25:33|0.35315
16:25:33|0.35304
16:25:34|0.35341
16:25:35|0.3535
16:25:37|0.35343
16:25:38|0.35329
16:25:39|0.35329
16:25:39|0.35331
16:25:41|0.35353
16:25:41|0.35353
16:25:42|0.35342
16:25:44|0.35353
16:25:44|0.35323
16:25:45|0.35333
16:25:46|0.35301
16:25:48|0.35303
16:25:49|0.35305
16:25:50|0.35338
16:25:50|0.3531
16:25:52|0.35301
16:25:52|0.35316
16:25:53|0.35323
16:25:54|0.3535
16:25:56|0.35327
16:25:56|0.3535
16:25:59|0.35354
16:26:00|0.35354
16:26:02|0.35354
16:26:02|0.35368
16:26:03|0.35369
16:26:04|0.35377
16:26:05|0.35377
16:26:07|0.35368
16:26:09|0.354
16:26:10|0.35392
16:26:11|0.35398
16:26:11|0.35368
16:26:13|0.35423
16:26:13|0.35409
16:26:15|0.35409
16:26:15|0.35409
16:26:16|0.35437
16:26:18|0.35437
16:26:19|0.35428
16:26:19|0.35409
16:26:20|0.35393
16:26:21|0.3538
16:26:23|0.3538
16:26:23|0.3538
16:26:25|0.354
16:26:25|0.35389
16:26:26|0.35396
16:26:27|0.35396
16:26:28|0.35395
16:26:29|0.35394
16:26:31|0.35393
16:26:31|0.35385
16:26:33|0.3539
16:26:34|0.35391
16:26:35|0.35363
16:26:36|0.35338
16:26:36|0.35334
16:26:37|0.35324
16:26:39|0.35308
16:26:39|0.35311
16:26:40|0.35285
16:26:41|0.35307
16:26:42|0.353
16:26:44|0.35299
16:26:45|0.35299
16:26:45|0.35299
16:26:47|0.35327
16:26:48|0.35297
16:26:48|0.35283
16:26:49|0.3528
16:26:50|0.3528
16:26:51|0.35291
16:26:53|0.35285
16:26:54|0.35285
16:26:54|0.35288
16:26:55|0.35288
16:26:56|0.35328
16:26:57|0.35317
16:27:00|0.35314
16:27:01|0.35314
16:27:03|0.35334
16:27:04|0.35329
16:27:06|0.35333
16:27:07|0.35332
16:27:08|0.35332
16:27:09|0.35324
16:27:10|0.35304
16:27:12|0.35288
16:27:14|0.35272
16:27:14|0.35261
16:27:15|0.35259
16:27:17|0.35251
16:27:18|0.35251
16:27:19|0.35271
16:27:20|0.35246
16:27:21|0.35246
16:27:22|0.35246
16:27:23|0.35251
16:27:24|0.35247
16:27:25|0.35258
16:27:26|0.35258
16:27:27|0.3525
16:27:28|0.35248
16:27:29|0.3525
16:27:30|0.35246
16:27:31|0.35246
16:27:32|0.35254
16:27:33|0.35254
16:27:34|0.35254
16:27:35|0.35246
16:27:36|0.35239
16:27:37|0.35239
16:27:38|0.35223
16:27:39|0.35223
16:27:40|0.35214
16:27:41|0.35214
16:27:42|0.35203
16:27:43|0.35203
16:27:45|0.35191
16:27:46|0.35224
16:27:47|0.35224
16:27:48|0.35249
16:27:49|0.35244
16:27:50|0.35181
16:27:51|0.35166
16:27:52|0.35161
16:27:53|0.35156
16:27:54|0.35156
16:27:55|0.35149
16:27:56|0.35153
16:27:57|0.35161
16:27:58|0.35153
16:27:58|0.35153
16:27:59|0.35175
16:28:02|0.35191
16:28:03|0.35211
16:28:05|0.35226
16:28:06|0.35255
16:28:07|0.35263
16:28:07|0.35271
16:28:09|0.3528
16:28:10|0.3528
16:28:11|0.35283
16:28:12|0.35267
16:28:14|0.35299
16:28:15|0.3528
16:28:15|0.353
16:28:16|0.35333
16:28:17|0.35334
16:28:19|0.35359
16:28:20|0.35359
16:28:21|0.35345
16:28:22|0.35312
16:28:23|0.35317
16:28:24|0.35318
16:28:25|0.35318
16:28:26|0.35299
16:28:27|0.35273
16:28:29|0.35255
16:28:29|0.35267
16:28:30|0.35267
16:28:31|0.35267
16:28:32|0.35304
16:28:33|0.35311
16:28:34|0.35321
16:28:35|0.35316
16:28:36|0.35315
16:28:37|0.3534
16:28:38|0.35316
16:28:39|0.35316
16:28:40|0.35338
16:28:41|0.35334
16:28:42|0.3532
16:28:43|0.3532
16:28:44|0.35341
16:28:45|0.35341
16:28:46|0.35351
16:28:47|0.35351
16:28:48|0.35341
16:28:49|0.35339
16:28:50|0.35338
16:28:51|0.35338
16:28:52|0.35346
16:28:53|0.35353
16:28:54|0.35353
16:28:55|0.35353
16:28:56|0.35389
16:28:57|0.35366
16:28:58|0.35366
16:28:59|0.35389
16:29:01|0.35368
16:29:03|0.35345
16:29:04|0.35345
16:29:05|0.3533
16:29:07|0.3533
16:29:08|0.35318
16:29:09|0.35318
16:29:10|0.35302
16:29:11|0.35305
16:29:11|0.35331
16:29:12|0.35337
16:29:14|0.35325
16:29:15|0.35325
16:29:16|0.35325
16:29:17|0.35325
16:29:18|0.35346
16:29:19|0.35346
16:29:20|0.35363
16:29:21|0.3536
16:29:22|0.35362
16:29:22|0.35357
16:29:24|0.35362
16:29:26|0.35334
16:29:27|0.35318
16:29:27|0.35318
16:29:28|0.35318
16:29:30|0.35318
16:29:30|0.35329
16:29:32|0.35304
16:29:33|0.35315
16:29:34|0.35311
16:29:35|0.35304
16:29:36|0.35304
16:29:37|0.35303
16:29:38|0.35303
16:29:39|0.35327
16:29:40|0.35327
16:29:41|0.35313
16:29:42|0.35313
16:29:43|0.35313
16:29:44|0.35313
16:29:45|0.35313
16:29:46|0.35313
16:29:47|0.35313
16:29:48|0.353
16:29:49|0.35292
16:29:50|0.353
16:29:51|0.35296
16:29:52|0.35286
16:29:53|0.35286
16:29:54|0.35306
16:29:55|0.35278
16:29:56|0.35278
16:29:57|0.35292
16:29:58|0.35292
16:29:59|0.35291
16:30:00|0.35291
16:30:01|0.35294
16:30:02|0.35323
16:30:04|0.35333
16:30:05|0.3535
16:30:07|0.35388
16:30:08|0.35376
16:30:09|0.35378
16:30:10|0.35355
16:30:11|0.35385
16:30:12|0.35386
16:30:13|0.35372
16:30:13|0.35372
16:30:15|0.35372
16:30:16|0.35398
16:30:17|0.35398
16:30:18|0.35388
16:30:19|0.35388
16:30:20|0.35388
16:30:21|0.35373
16:30:21|0.35387
16:30:23|0.35372
16:30:24|0.35375
16:30:26|0.35358
16:30:26|0.35388
16:30:28|0.35373
16:30:29|0.35351
16:30:29|0.35344
16:30:32|0.35358
16:30:32|0.35376
16:30:33|0.35384
16:30:34|0.35364
16:30:35|0.35353
16:30:36|0.35363
16:30:37|0.35336
16:30:38|0.35373
16:30:40|0.35377
16:30:41|0.35377
16:30:42|0.35377
16:30:43|0.3541
16:30:44|0.35404
16:30:45|0.35406
16:30:46|0.35406
16:30:47|0.35413
16:30:48|0.35413
16:30:49|0.35413
16:30:50|0.35413
16:30:51|0.35373
16:30:52|0.35399
16:30:53|0.35393
16:30:54|0.35393
16:30:55|0.35394
16:30:56|0.35393
16:30:57|0.354
16:30:58|0.354
16:30:59|0.35414
16:31:00|0.35415
16:31:01|0.3545
16:31:02|0.3543
16:31:04|0.35444
16:31:05|0.35439
16:31:06|0.35435
16:31:08|0.35445
16:31:08|0.3543
16:31:09|0.35407
16:31:10|0.35425
16:31:11|0.3542
16:31:13|0.35412
16:31:14|0.35386
16:31:15|0.35404
16:31:16|0.35379
16:31:17|0.35392
16:31:18|0.35392
16:31:19|0.35392
16:31:20|0.35351
16:31:21|0.35365
16:31:22|0.35369
16:31:23|0.35369
16:31:24|0.35373
16:31:25|0.35366
16:31:26|0.35349
16:31:27|0.35342
16:31:28|0.35315
16:31:29|0.35318
16:31:30|0.35318
16:31:31|0.35309
16:31:32|0.35286
16:31:33|0.35296
16:31:34|0.35278
16:31:35|0.35277
16:31:36|0.35262
16:31:37|0.35247
16:31:38|0.35239
16:31:39|0.35231
16:31:40|0.35231
16:31:41|0.35235
16:31:42|0.35223
16:31:43|0.35235
16:31:44|0.35233
16:31:45|0.35235
16:31:46|0.35262
16:31:47|0.35253
16:31:48|0.35239
16:31:49|0.35239
16:31:50|0.35251
16:31:51|0.35247
16:31:52|0.35247
16:31:53|0.35271
16:31:54|0.35254
16:31:55|0.35248
16:31:56|0.35239
16:31:57|0.35253
16:31:58|0.35251
16:31:59|0.35264
16:32:00|0.35266
16:32:01|0.35245
16:32:02|0.35245
16:32:03|0.35242
16:32:05|0.35255
16:32:07|0.35242
16:32:09|0.35251
16:32:10|0.35279
16:32:11|0.35291
16:32:12|0.35273
16:32:13|0.35293
16:32:13|0.35288
16:32:15|0.3524
16:32:16|0.35275
16:32:18|0.35285
16:32:18|0.35281
16:32:19|0.353
16:32:20|0.35307
16:32:21|0.35285
16:32:22|0.35295
16:32:23|0.35306
16:32:24|0.35292
16:32:25|0.35277
16:32:26|0.35273
16:32:27|0.35253
16:32:28|0.35266
16:32:29|0.35247
16:32:30|0.35251
16:32:31|0.35237
16:32:32|0.35274
16:32:33|0.35274
16:32:34|0.35274
16:32:35|0.35263
16:32:36|0.35272
16:32:37|0.3523
16:32:38|0.35237
16:32:39|0.35274
16:32:40|0.35274
16:32:41|0.35223
16:32:42|0.35217
16:32:43|0.3527
16:32:44|0.35244
16:32:45|0.35244
16:32:46|0.3527
16:32:47|0.3527
16:32:49|0.35296
16:32:50|0.35296
16:32:51|0.35296
16:32:52|0.35248
16:32:53|0.35248
16:32:54|0.35248
16:32:55|0.3524
16:32:56|0.3524
16:32:57|0.35262
16:32:58|0.35262
16:32:59|0.35243
16:33:00|0.35257
16:33:01|0.35297
16:33:02|0.35297
16:33:03|0.35267
16:33:04|0.35267
16:33:06|0.35243
16:33:07|0.35243
16:33:09|0.35243
16:33:10|0.35205
16:33:11|0.35204
16:33:12|0.35204
16:33:13|0.35225
16:33:14|0.35225
16:33:15|0.35225
16:33:16|0.35205
16:33:17|0.35205
16:33:18|0.35205
16:33:19|0.35205
16:33:20|0.35198
16:33:21|0.35198
16:33:22|0.35184
16:33:23|0.35171
16:33:24|0.35175
16:33:25|0.35172
16:33:26|0.35162
16:33:27|0.35162
16:33:28|0.35162
16:33:29|0.35162
16:33:30|0.35198
16:33:31|0.35214
16:33:32|0.3524
16:33:33|0.35237
16:33:34|0.35237
16:33:36|0.35244
16:33:37|0.35277
16:33:38|0.3531
16:33:38|0.35296
16:33:40|0.35331
16:33:41|0.3536
16:33:42|0.35351
16:33:43|0.35351
16:33:44|0.35341
16:33:45|0.35341
16:33:46|0.35341
16:33:47|0.35341
16:33:48|0.3534
16:33:49|0.35345
16:33:50|0.35345
16:33:50|0.35326
16:33:53|0.35326
16:33:53|0.35344
16:33:54|0.35344
16:33:55|0.35375
16:33:56|0.35415
16:33:57|0.35399
16:33:58|0.35421
16:34:00|0.35421
16:34:00|0.35421
16:34:01|0.35399
16:34:02|0.35395
16:34:03|0.35378
16:34:04|0.35318
16:34:06|0.35294
16:34:08|0.35356
16:34:09|0.35325
16:34:10|0.35343
16:34:11|0.35343
16:34:12|0.35343
16:34:14|0.35324
16:34:15|0.35309
16:34:16|0.35311
16:34:17|0.35334
16:34:18|0.35334
16:34:20|0.35355
16:34:21|0.35355
16:34:21|0.35276
16:34:23|0.35276
16:34:24|0.35293
16:34:25|0.35283
16:34:26|0.35271
16:34:27|0.35254
16:34:28|0.35294
16:34:29|0.35294
16:34:30|0.35347
16:34:30|0.35366
16:34:32|0.35381
16:34:33|0.35379
16:34:34|0.35379
16:34:35|0.35321
16:34:35|0.35321
16:34:37|0.35321
16:34:38|0.35373
16:34:39|0.35378
16:34:40|0.3538
16:34:41|0.3538
16:34:42|0.3538
16:34:43|0.35341
16:34:44|0.35334
16:34:45|0.35354
16:34:45|0.35323
16:34:47|0.35348
16:34:48|0.35395
16:34:49|0.35413
16:34:50|0.35392
16:34:51|0.35399
16:34:51|0.35389
16:34:53|0.35401
16:34:54|0.35395
16:34:55|0.35373
16:34:56|0.35357
16:34:56|0.35348
16:34:58|0.35365
16:34:59|0.35365
16:35:00|0.3536
16:35:01|0.35367
16:35:02|0.35367
16:35:03|0.35367
16:35:03|0.35367
16:35:04|0.35374
16:35:05|0.35371
16:35:08|0.35381
16:35:08|0.35381
16:35:11|0.3538
16:35:12|0.3538
16:35:12|0.35376
16:35:13|0.35356
16:35:14|0.35356
16:35:15|0.35365
16:35:16|0.35365
16:35:17|0.35386
16:35:18|0.35375
16:35:19|0.35384
16:35:20|0.35372
16:35:21|0.35377
16:35:22|0.35404
16:35:23|0.3539
16:35:24|0.35393
16:35:25|0.35388
16:35:27|0.35383
16:35:28|0.35321
16:35:29|0.35338
16:35:30|0.35374
16:35:31|0.35363
16:35:32|0.35361
16:35:33|0.35361
16:35:34|0.35319
16:35:35|0.35319
16:35:36|0.35319
16:35:37|0.3534
16:35:38|0.35341
16:35:39|0.35341
16:35:40|0.35328
16:35:41|0.35324
16:35:42|0.35288
16:35:43|0.35327
16:35:44|0.35335
16:35:45|0.3533
16:35:46|0.35343
16:35:47|0.35327
16:35:48|0.35327
16:35:49|0.35328
16:35:50|0.35351
16:35:51|0.35328
16:35:52|0.3533
16:35:53|0.3533
16:35:54|0.3535
16:35:55|0.35353
16:35:56|0.35353
16:35:57|0.35374
16:35:58|0.35378
16:35:59|0.3537
16:36:00|0.35365
16:36:01|0.3536
16:36:02|0.35382
16:36:03|0.35382
16:36:04|0.35371
16:36:05|0.35371
16:36:06|0.35365
16:36:07|0.35365
16:36:09|0.35381
16:36:11|0.35362
16:36:13|0.3538
16:36:13|0.3538
16:36:14|0.3538
16:36:15|0.3533
16:36:17|0.35329
16:36:19|0.35328
16:36:20|0.35326
16:36:21|0.35339
16:36:22|0.35352
16:36:23|0.35341
16:36:24|0.35341
16:36:26|0.35343
16:36:26|0.35359
16:36:27|0.35359
16:36:28|0.35359
16:36:29|0.35352
16:36:30|0.35319
16:36:32|0.35319
16:36:32|0.35349
16:36:33|0.35331
16:36:34|0.35329
16:36:35|0.35287
16:36:36|0.35291
16:36:37|0.35289
16:36:38|0.353
16:36:40|0.353
16:36:40|0.3528
16:36:41|0.35243
16:36:42|0.35255
16:36:43|0.35255
16:36:44|0.35281
16:36:45|0.35318
16:36:46|0.35306
16:36:47|0.35336
16:36:48|0.35337
16:36:49|0.35337
16:36:51|0.35331
16:36:51|0.35343
16:36:52|0.35343
16:36:53|0.35343
16:36:55|0.35344
16:36:55|0.35344
16:36:56|0.35344
16:36:57|0.35369
16:36:58|0.3536
16:36:59|0.3536
16:37:00|0.3536
16:37:02|0.3536
16:37:02|0.3536
16:37:04|0.35375
16:37:05|0.35375
16:37:06|0.35369
16:37:06|0.35369
16:37:07|0.35359
16:37:10|0.35329
16:37:11|0.35327
16:37:13|0.35379
16:37:15|0.35344
16:37:15|0.35332
16:37:17|0.35332
16:37:18|0.35332
16:37:18|0.35332
16:37:19|0.35321
16:37:20|0.35337
16:37:22|0.35337
16:37:24|0.35341
16:37:24|0.35341
16:37:25|0.35344
16:37:26|0.35356
16:37:27|0.35357
16:37:28|0.35357
16:37:30|0.35337
16:37:31|0.35337
16:37:33|0.35352
16:37:34|0.35352
16:37:35|0.35325
16:37:36|0.35332
16:37:37|0.35332
16:37:38|0.35332
16:37:38|0.35332
16:37:40|0.35355
16:37:41|0.35355
16:37:42|0.35373
16:37:44|0.35382
16:37:46|0.35384
16:37:46|0.35392
16:37:47|0.35413
16:37:49|0.35427
16:37:49|0.35427
16:37:50|0.35427
16:37:52|0.35427
16:37:53|0.35403
16:37:54|0.35403
16:37:55|0.35428
16:37:55|0.35428
16:37:56|0.35389
16:37:57|0.35423
16:37:58|0.35423
16:37:59|0.35421
16:38:00|0.35421
16:38:01|0.35423
16:38:02|0.35423
16:38:03|0.35409
16:38:04|0.35387
16:38:05|0.35399
16:38:06|0.35399
16:38:07|0.3545
16:38:08|0.35456
16:38:11|0.35437
16:38:12|0.35414
16:38:14|0.35388
16:38:15|0.35385
16:38:17|0.35426
16:38:17|0.35459
16:38:20|0.35459
16:38:21|0.35435
16:38:21|0.35426
16:38:23|0.35426
16:38:23|0.35437
16:38:24|0.35438
16:38:27|0.35438
16:38:27|0.35472
16:38:28|0.35472
16:38:30|0.35466
16:38:31|0.35466
16:38:32|0.3548
16:38:33|0.35467
16:38:34|0.35493
16:38:35|0.35493
16:38:36|0.35492
16:38:37|0.35525
16:38:38|0.35524
16:38:39|0.35518
16:38:40|0.35502
16:38:41|0.35503
16:38:42|0.35516
16:38:43|0.35493
16:38:44|0.35516
16:38:45|0.35514
16:38:46|0.35514
16:38:47|0.35516
16:38:48|0.35526
16:38:49|0.35494
16:38:50|0.35525
16:38:51|0.35468
16:38:52|0.35515
16:38:53|0.35477
16:38:54|0.35492
16:38:55|0.35492
16:38:57|0.35486
16:38:57|0.35473
16:38:58|0.354
16:38:59|0.35406
16:39:00|0.35422
16:39:01|0.35423
16:39:02|0.35425
16:39:03|0.3542
16:39:04|0.3542
16:39:05|0.35449
16:39:06|0.35427
16:39:07|0.35441
16:39:08|0.35453
16:39:09|0.35453
16:39:11|0.35451
16:39:13|0.35406
16:39:14|0.35419
16:39:15|0.35427
16:39:16|0.35437
16:39:17|0.35452
16:39:18|0.35456
16:39:19|0.35455
16:39:20|0.35464
16:39:22|0.35464
16:39:23|0.35438
16:39:23|0.35438
16:39:24|0.3543
16:39:25|0.3543
16:39:26|0.35406
16:39:27|0.35422
16:39:28|0.35436
16:39:30|0.35424
16:39:31|0.35454
16:39:32|0.3545
16:39:33|0.35447
16:39:34|0.35447
16:39:35|0.35457
16:39:36|0.35457
16:39:37|0.35455
16:39:38|0.35432
16:39:39|0.35457
16:39:40|0.35457
16:39:41|0.35424
16:39:42|0.35448
16:39:43|0.35447
16:39:44|0.35447
16:39:45|0.35447
16:39:46|0.35447
16:39:47|0.35454
16:39:48|0.35448
16:39:50|0.35435
16:39:51|0.35462
16:39:51|0.35462
16:39:53|0.35429
16:39:54|0.35402
16:39:55|0.35402
16:39:55|0.354
16:39:57|0.3539
16:39:57|0.35404
16:39:59|0.35404
16:40:00|0.35377
16:40:00|0.3536
16:40:01|0.35365
16:40:03|0.3535
16:40:03|0.35335
16:40:04|0.35318
16:40:05|0.35334
16:40:06|0.35364
16:40:07|0.35372
16:40:08|0.35372
16:40:10|0.35375
16:40:10|0.354
16:40:13|0.35397
16:40:14|0.35398
16:40:15|0.35398
16:40:16|0.35423
16:40:17|0.35423
16:40:18|0.35428
16:40:19|0.35428
16:40:20|0.35421
16:40:21|0.35385
16:40:22|0.35385
16:40:23|0.3541
16:40:24|0.3541
16:40:25|0.3541
16:40:26|0.35413
16:40:27|0.35434
16:40:28|0.35435
16:40:29|0.35435
16:40:30|0.35418
16:40:31|0.35441
16:40:32|0.3546
16:40:33|0.35456
16:40:34|0.35456
16:40:36|0.35428
16:40:37|0.3544
16:40:38|0.35421
16:40:39|0.35436
16:40:40|0.3546
16:40:41|0.35438
16:40:42|0.35438
16:40:42|0.35444
16:40:44|0.35475
16:40:45|0.3546
16:40:45|0.35492
16:40:46|0.35514
16:40:48|0.35514
16:40:49|0.35504
16:40:50|0.35496
16:40:51|0.3548
16:40:52|0.3551
16:40:53|0.3551
16:40:54|0.35496
16:40:55|0.35496
16:40:56|0.35524
16:40:56|0.35505
16:40:58|0.35505
16:40:59|0.35528
16:41:00|0.35528
16:41:01|0.35476
16:41:03|0.35494
16:41:04|0.35452
16:41:05|0.35453
16:41:06|0.35448
16:41:07|0.35428
16:41:08|0.35424
16:41:09|0.35412
16:41:10|0.35408
16:41:11|0.35387
16:41:12|0.35386
16:41:14|0.35371
16:41:16|0.35385
16:41:18|0.35384
16:41:20|0.35351
16:41:21|0.35387
16:41:22|0.35391
16:41:23|0.35393
16:41:24|0.35385
16:41:25|0.35385
16:41:26|0.35395
16:41:27|0.35396
16:41:28|0.35396
16:41:29|0.35369
16:41:30|0.35367
16:41:31|0.35368
16:41:32|0.35411
16:41:34|0.35368
16:41:35|0.35334
16:41:36|0.35354
16:41:37|0.35348
16:41:38|0.3536
16:41:38|0.3536
16:41:40|0.35367
16:41:41|0.35333
16:41:42|0.35372
16:41:43|0.35353
16:41:44|0.35363
16:41:44|0.35357
16:41:45|0.35357
16:41:47|0.35357
16:41:48|0.3533
16:41:48|0.35315
16:41:49|0.35325
16:41:50|0.35325
16:41:52|0.35302
16:41:53|0.353
16:41:53|0.353
16:41:55|0.35287
16:41:55|0.35287
16:41:57|0.35287
16:41:58|0.35319
16:41:59|0.3531
16:41:59|0.35262
16:42:01|0.35293
16:42:01|0.35287
16:42:02|0.35308
16:42:03|0.35308
16:42:05|0.35288
16:42:05|0.35312
16:42:07|0.35297
16:42:08|0.35297
16:42:09|0.35297
16:42:10|0.35322
16:42:11|0.35322
16:42:12|0.35326
16:42:13|0.35326
16:42:14|0.35326
16:42:16|0.35326
16:42:18|0.35343
16:42:18|0.35343
16:42:20|0.35344
16:42:21|0.35344
16:42:22|0.35344
16:42:23|0.35317
16:42:24|0.35317
16:42:25|0.35301
16:42:26|0.35301
16:42:27|0.35301
16:42:29|0.35321
16:42:30|0.35326
16:42:31|0.35326
16:42:32|0.35326
16:42:33|0.35326
16:42:34|0.35317
16:42:35|0.3532
16:42:36|0.3532
16:42:37|0.35326
16:42:38|0.35296
16:42:40|0.35305
16:42:40|0.35307
16:42:42|0.3531
16:42:43|0.35311
16:42:43|0.3533
16:42:45|0.35368
16:42:46|0.35374
16:42:47|0.35356
16:42:48|0.35383
16:42:48|0.35377
16:42:49|0.35367
16:42:51|0.35367
16:42:51|0.35367
16:42:53|0.35367
16:42:53|0.3538
16:42:55|0.3538
16:42:56|0.3538
16:42:57|0.354
16:42:58|0.35377
16:42:59|0.35377
16:43:00|0.35374
16:43:00|0.35374
16:43:01|0.35383
16:43:03|0.35377
16:43:04|0.35377
16:43:04|0.35385
16:43:06|0.35385
16:43:07|0.35377
16:43:08|0.3539
16:43:09|0.3542
16:43:10|0.35406
16:43:10|0.35438
16:43:12|0.35438
16:43:12|0.35445
16:43:14|0.35435
16:43:16|0.35424
16:43:18|0.35417
16:43:19|0.35411
16:43:21|0.35433
16:43:21|0.35442
16:43:24|0.35453
16:43:25|0.35431
16:43:25|0.35438
16:43:27|0.35452
16:43:28|0.35422
16:43:28|0.35446
16:43:30|0.35446
16:43:30|0.35428
16:43:32|0.35419
16:43:32|0.35419
16:43:33|0.35419
16:43:35|0.35432
16:43:36|0.35432
16:43:36|0.35433
16:43:38|0.35433
16:43:39|0.35422
16:43:40|0.35422
16:43:41|0.35404
16:43:42|0.35423
16:43:43|0.35424
16:43:44|0.35438
16:43:46|0.35433
16:43:46|0.35411
16:43:48|0.35402
16:43:49|0.35423
16:43:50|0.35423
16:43:51|0.35423
16:43:51|0.35437
16:43:52|0.35423
16:43:53|0.35438
16:43:55|0.35414
16:43:55|0.35393
16:43:57|0.35384
16:43:57|0.35412
16:43:58|0.35412
16:43:59|0.354
16:44:01|0.354
16:44:03|0.354
16:44:03|0.35379
16:44:04|0.35402
16:44:05|0.35402
16:44:06|0.35383
16:44:07|0.35383
16:44:08|0.35394
16:44:09|0.35394
16:44:11|0.35394
16:44:11|0.35429
16:44:12|0.35429
16:44:13|0.35429
16:44:14|0.35432
16:44:16|0.35427
16:44:17|0.35423
16:44:19|0.35403
16:44:21|0.35416
16:44:21|0.35417
16:44:23|0.35417
16:44:23|0.35417
16:44:26|0.35441
16:44:27|0.35451
16:44:27|0.35451
16:44:28|0.35441
16:44:30|0.35419
16:44:30|0.35419
16:44:31|0.35437
16:44:32|0.35437
16:44:34|0.35434
16:44:34|0.35439
16:44:35|0.35439
16:44:37|0.35455
16:44:38|0.35455
16:44:38|0.3542
16:44:39|0.354
16:44:40|0.354
16:44:42|0.35441
16:44:42|0.35422
16:44:43|0.35418
16:44:44|0.35418
16:44:45|0.35461
16:44:46|0.35461
16:44:47|0.35439
16:44:48|0.35439
16:44:49|0.35443
16:44:50|0.35461
16:44:51|0.35438
16:44:52|0.35428
16:44:53|0.35428
16:44:55|0.35436
16:44:56|0.35436
16:44:56|0.35436
16:44:57|0.35436
16:44:58|0.35436
16:44:59|0.35466
16:45:00|0.35474
16:45:01|0.35481
16:45:02|0.3551
16:45:03|0.35473
16:45:05|0.35484
16:45:06|0.35485
16:45:06|0.35473
16:45:07|0.3547
16:45:08|0.3547
16:45:10|0.35469
16:45:11|0.35469
16:45:11|0.35469
16:45:13|0.35425
16:45:13|0.35425
16:45:14|0.35425
16:45:15|0.35423
16:45:18|0.35398
16:45:19|0.35384
16:45:20|0.35384
16:45:21|0.35367
16:45:22|0.35385
16:45:24|0.35367
16:45:26|0.35367
16:45:26|0.35409
16:45:27|0.35423
16:45:28|0.35423
16:45:30|0.35423
16:45:31|0.35406
16:45:31|0.35406
16:45:33|0.35406
16:45:33|0.35367
16:45:34|0.35378
16:45:35|0.35366
16:45:37|0.35342
16:45:37|0.3534
16:45:39|0.35336
16:45:39|0.35338
16:45:41|0.35349
16:45:42|0.35349
16:45:42|0.35333
16:45:43|0.35333
16:45:45|0.35333
16:45:46|0.35326
16:45:47|0.35346
16:45:48|0.35346
16:45:49|0.35346
16:45:49|0.35335
16:45:51|0.35326
16:45:51|0.35326
16:45:53|0.35326
16:45:53|0.35326
16:45:56|0.35325
16:45:56|0.35325
16:45:57|0.35325
16:45:59|0.35328
16:46:00|0.35328
16:46:00|0.35328
16:46:02|0.35305
16:46:02|0.35305
16:46:03|0.35317
16:46:04|0.35325
16:46:05|0.35311
16:46:06|0.35325
16:46:07|0.3533
16:46:08|0.3534
16:46:10|0.3534
16:46:10|0.3534
16:46:11|0.35355
16:46:12|0.35364
16:46:13|0.35382
16:46:14|0.35384
16:46:15|0.35385
16:46:16|0.35357
16:46:19|0.35356
16:46:21|0.35345
16:46:22|0.35368
16:46:23|0.35368
16:46:25|0.35401
16:46:25|0.35419
16:46:27|0.35419
16:46:28|0.35419
16:46:30|0.35396
16:46:30|0.35396
16:46:31|0.35417
16:46:32|0.3542
16:46:33|0.35398
16:46:34|0.35398
16:46:35|0.35398
16:46:36|0.35396
16:46:38|0.35381
16:46:38|0.35364
16:46:39|0.3536
16:46:40|0.35373
16:46:41|0.35367
16:46:42|0.35367
16:46:43|0.35379
16:46:44|0.35398
16:46:45|0.35417
16:46:46|0.35382
16:46:47|0.35412
16:46:48|0.35412
16:46:49|0.35412
16:46:50|0.35412
16:46:51|0.35412
16:46:52|0.35402
16:46:53|0.35417
16:46:54|0.35417
16:46:55|0.35417
16:46:57|0.35406
16:46:57|0.35374
16:46:59|0.35373
16:47:00|0.35358
16:47:01|0.35358
16:47:01|0.35377
16:47:02|0.35356
16:47:04|0.35327
16:47:04|0.35327
16:47:06|0.35333
16:47:06|0.3534
16:47:08|0.35321
16:47:09|0.35351
16:47:10|0.35351
16:47:11|0.35346
16:47:12|0.3535
16:47:13|0.3535
16:47:13|0.3535
16:47:14|0.35324
16:47:15|0.35332
16:47:17|0.35332
16:47:17|0.35359
16:47:20|0.35316
16:47:21|0.35356
16:47:22|0.35324
16:47:23|0.35324
16:47:24|0.35335
16:47:26|0.35335
16:47:28|0.35335
16:47:28|0.35335
16:47:29|0.35335
16:47:30|0.35322
16:47:32|0.35331
16:47:32|0.35337
16:47:33|0.35338
16:47:34|0.3532
16:47:35|0.3532
16:47:36|0.35318
16:47:37|0.35318
16:47:38|0.35318
16:47:39|0.35349
16:47:41|0.35349
16:47:41|0.35349
16:47:42|0.35326
16:47:43|0.35326
16:47:44|0.35351
16:47:45|0.35355
16:47:46|0.35359
16:47:47|0.35374
16:47:48|0.35378
16:47:49|0.3536
16:47:50|0.35373
16:47:51|0.35368
16:47:52|0.354
16:47:53|0.35402
16:47:54|0.35402
16:47:55|0.35402
16:47:56|0.35402
16:47:57|0.35402
16:47:58|0.35416
16:47:59|0.35416
16:48:00|0.35395
16:48:01|0.35398
16:48:02|0.35417
16:48:03|0.35402
16:48:04|0.35402
16:48:05|0.35378
16:48:06|0.35385
16:48:07|0.35385
16:48:08|0.35385
16:48:09|0.3539
16:48:10|0.35413
16:48:11|0.35413
16:48:12|0.3541
16:48:13|0.3541
16:48:14|0.35416
16:48:15|0.35416
16:48:16|0.35413
16:48:17|0.35414
16:48:18|0.35414
16:48:20|0.35416
16:48:22|0.35369
16:48:22|0.35405
16:48:24|0.35405
16:48:25|0.35404
16:48:25|0.35404
16:48:28|0.35362
16:48:30|0.35349
16:48:30|0.35349
16:48:31|0.35344
16:48:33|0.35339
16:48:33|0.35339
16:48:34|0.35337
16:48:35|0.35337
16:48:36|0.3533
16:48:37|0.35344
16:48:38|0.35344
16:48:39|0.35344
16:48:40|0.35362
16:48:41|0.354
16:48:42|0.35369
16:48:43|0.35369
16:48:44|0.35412
16:48:45|0.35378
16:48:46|0.35402
16:48:47|0.35381
16:48:48|0.35383
16:48:49|0.35383
16:48:50|0.35383
16:48:52|0.35383
16:48:52|0.35374
16:48:53|0.35374
16:48:54|0.35374
16:48:55|0.35344
16:48:57|0.35325
16:48:57|0.35322
16:48:58|0.35322
16:48:59|0.35319
16:49:00|0.35318
16:49:01|0.35318
16:49:02|0.35309
16:49:03|0.35309
16:49:04|0.35301
16:49:05|0.35276
16:49:06|0.35278
16:49:07|0.35251
16:49:08|0.3525
16:49:09|0.3524
16:49:11|0.35246
16:49:12|0.35228
16:49:12|0.35222
16:49:13|0.35205
16:49:14|0.352
16:49:15|0.3519
16:49:16|0.35179
16:49:19|0.35193
16:49:19|0.352
16:49:21|0.352
16:49:23|0.35214
16:49:25|0.352
16:49:26|0.35215
16:49:26|0.35212
16:49:28|0.35212
16:49:29|0.35183
16:49:30|0.35177
16:49:31|0.3518
16:49:33|0.35183
16:49:34|0.35177
16:49:35|0.35177
16:49:36|0.35177
16:49:37|0.35168
16:49:38|0.35168
16:49:39|0.35179
16:49:40|0.35178
16:49:41|0.35174
16:49:42|0.35122
16:49:44|0.35121
16:49:45|0.35116
16:49:46|0.35072
16:49:47|0.35064
16:49:48|0.35062
16:49:49|0.35083
16:49:50|0.35105
16:49:51|0.35121
16:49:51|0.35121
16:49:53|0.351
16:49:54|0.35101
16:49:54|0.35101
16:49:56|0.35091
16:49:57|0.35091
16:49:58|0.35077
16:49:59|0.35077
16:50:00|0.35097
16:50:02|0.35083
16:50:03|0.35083
16:50:03|0.35088
16:50:04|0.3509
16:50:07|0.3509
16:50:07|0.35092
16:50:08|0.35092
16:50:09|0.3508
16:50:10|0.3508
16:50:11|0.35102
16:50:12|0.35097
16:50:13|0.3512
16:50:14|0.35118
16:50:15|0.35126
16:50:16|0.35137
16:50:17|0.35137
16:50:18|0.35136
16:50:19|0.35134
16:50:20|0.35102
16:50:22|0.35114
16:50:24|0.35072
16:50:26|0.35063
16:50:27|0.35044
16:50:28|0.35043
16:50:29|0.35081
16:50:31|0.35063
16:50:32|0.35044
16:50:32|0.35052
16:50:34|0.35029
16:50:35|0.35035
16:50:36|0.35035
16:50:37|0.35012
16:50:39|0.35013
16:50:40|0.35012
16:50:41|0.35015
16:50:42|0.35058
16:50:43|0.35028
16:50:44|0.35011
16:50:45|0.35011
16:50:46|0.35025
16:50:46|0.35025
16:50:47|0.35003
16:50:49|0.35029
16:50:50|0.35059
16:50:50|0.35036
16:50:52|0.35036
16:50:53|0.35026
16:50:54|0.35039
16:50:55|0.35
16:50:56|0.34999
16:50:57|0.34973
16:50:57|0.34973
16:50:59|0.34973
16:51:00|0.34983
16:51:01|0.3498
16:51:02|0.34967
16:51:02|0.34968
16:51:04|0.3494
16:51:05|0.34951
16:51:06|0.34954
16:51:07|0.34968
16:51:07|0.34946
16:51:09|0.34969
16:51:09|0.34955
16:51:11|0.34963
16:51:11|0.34963
16:51:12|0.3496
16:51:13|0.34962
16:51:15|0.34963
16:51:16|0.34969
16:51:17|0.34969
16:51:18|0.34973
16:51:18|0.35009
16:51:19|0.35011
16:51:21|0.34981
16:51:21|0.34981
16:51:24|0.34988
16:51:25|0.34951
16:51:27|0.34951
16:51:28|0.34951
16:51:30|0.34982
16:51:30|0.3498
16:51:32|0.3498
16:51:33|0.34975
16:51:34|0.34975
16:51:35|0.34963
16:51:36|0.34973
16:51:38|0.34973
16:51:39|0.34973
16:51:39|0.34973
16:51:40|0.34973
16:51:41|0.34962
16:51:42|0.34968
16:51:43|0.34966
16:51:44|0.34952
16:51:45|0.34952
16:51:47|0.34926
16:51:47|0.34934
16:51:48|0.34934
16:51:49|0.34921
16:51:51|0.34916
16:51:51|0.34945
16:51:52|0.34922
16:51:53|0.3497
16:51:55|0.34967
16:51:55|0.34976
16:51:56|0.3497
16:51:58|0.34961
16:51:58|0.34967
16:51:59|0.34967
16:52:00|0.34967
16:52:01|0.34964
16:52:02|0.3499
16:52:03|0.3499
16:52:04|0.3499
16:52:05|0.34988
16:52:06|0.34996
16:52:07|0.34993
16:52:09|0.34984
16:52:10|0.34984
16:52:10|0.35002
16:52:11|0.35002
16:52:12|0.35002
16:52:13|0.35024
16:52:14|0.35026
16:52:16|0.35012
16:52:16|0.35012
16:52:17|0.35031
16:52:19|0.35035
16:52:20|0.35035
16:52:21|0.35061
16:52:21|0.35058
16:52:23|0.35058
16:52:25|0.35044
16:52:25|0.35058
16:52:27|0.35064
16:52:27|0.35065
16:52:29|0.35025
16:52:30|0.35025
16:52:31|0.35059
16:52:32|0.3505
16:52:33|0.35053
16:52:34|0.35058
16:52:35|0.35049
16:52:37|0.3505
16:52:38|0.35051
16:52:39|0.3507
16:52:40|0.35056
16:52:41|0.35071
16:52:42|0.35073
16:52:43|0.35048
16:52:43|0.35048
16:52:46|0.35043
16:52:46|0.35079
16:52:48|0.35079
16:52:49|0.35081
16:52:50|0.3511
16:52:51|0.35117
16:52:51|0.35109
16:52:52|0.35109
16:52:53|0.35109
16:52:55|0.35098
16:52:55|0.35098
16:52:56|0.3512
16:52:58|0.35112
16:52:58|0.35109
16:52:59|0.35137
16:53:00|0.35139
16:53:01|0.35154
16:53:02|0.35154
16:53:03|0.35146
16:53:04|0.35146
16:53:06|0.35146
16:53:07|0.35157
16:53:07|0.35134
16:53:08|0.3513
16:53:09|0.3514
16:53:10|0.35146
16:53:12|0.35147
16:53:12|0.35144
16:53:13|0.35109
16:53:14|0.35091
16:53:15|0.35091
16:53:16|0.35091
16:53:17|0.35091
16:53:18|0.35015
16:53:19|0.35028
16:53:21|0.3501
16:53:22|0.35005
16:53:22|0.35019
16:53:23|0.35007
16:53:26|0.34995
16:53:27|0.35004
16:53:28|0.35004
16:53:29|0.34994
16:53:29|0.34999
16:53:31|0.34998
16:53:32|0.34998
16:53:33|0.34975
16:53:34|0.34981
16:53:35|0.34979
16:53:36|0.34986
16:53:37|0.34986
16:53:38|0.34974
16:53:39|0.34976
16:53:39|0.34996
16:53:41|0.34937
16:53:43|0.34974
16:53:44|0.34981
16:53:45|0.34981
16:53:46|0.34957
16:53:47|0.34969
16:53:48|0.34969
16:53:49|0.34986
16:53:51|0.34996
16:53:51|0.35008
16:53:53|0.35013
16:53:53|0.35015
16:53:54|0.35015
16:53:56|0.3503
16:53:57|0.3503
16:53:57|0.35024
16:53:58|0.35024
16:53:59|0.35052
16:54:01|0.35068
16:54:01|0.35043
16:54:02|0.35043
16:54:03|0.35043
16:54:04|0.35043
16:54:05|0.35046
16:54:06|0.35035
16:54:07|0.35042
16:54:09|0.35016
16:54:10|0.35016
16:54:10|0.35027
16:54:12|0.35017
16:54:12|0.34968
16:54:14|0.35004
16:54:14|0.35021
16:54:15|0.35021
16:54:16|0.35021
16:54:18|0.34996
16:54:18|0.34996
16:54:19|0.34996
16:54:22|0.34996
16:54:22|0.35021
16:54:23|0.35021
16:54:24|0.35021
16:54:26|0.34963
16:54:28|0.34984
16:54:30|0.34984
16:54:31|0.34996
16:54:32|0.34967
16:54:33|0.34959
16:54:35|0.34959
16:54:35|0.34937
16:54:36|0.34929
16:54:37|0.34929
16:54:39|0.349
16:54:40|0.34913
16:54:40|0.34925
16:54:41|0.34925
16:54:42|0.3493
16:54:43|0.34938
16:54:44|0.34938
16:54:45|0.34938
16:54:46|0.34917
16:54:48|0.34917
16:54:49|0.34943
16:54:50|0.34948
16:54:51|0.34951
16:54:52|0.34915
16:54:53|0.34916
16:54:54|0.34923
16:54:55|0.34923
16:54:56|0.349
16:54:57|0.34901
16:54:58|0.34901
16:54:59|0.34901
16:55:00|0.34887
16:55:01|0.34887
16:55:02|0.34887
16:55:03|0.34908
16:55:04|0.34913
16:55:05|0.34886
16:55:06|0.34886
16:55:07|0.34886
16:55:08|0.34885
16:55:09|0.34886
16:55:10|0.34886
16:55:11|0.34886
16:55:12|0.34901
16:55:13|0.34926
16:55:14|0.34922
16:55:15|0.34915
16:55:16|0.34897
16:55:17|0.34901
16:55:18|0.34868
16:55:19|0.34882
16:55:21|0.34882
16:55:21|0.34869
16:55:22|0.34869
16:55:23|0.34886
16:55:24|0.34886
16:55:25|0.34881
16:55:27|0.3489
16:55:29|0.34859
16:55:30|0.3485
16:55:31|0.34836
16:55:33|0.34834
16:55:33|0.3483
16:55:35|0.34831
16:55:36|0.34822
16:55:36|0.3482
16:55:37|0.34811
16:55:39|0.34811
16:55:40|0.34806
16:55:41|0.34867
16:55:42|0.34867
16:55:43|0.34861
16:55:44|0.34837
16:55:45|0.34837
16:55:46|0.34845
16:55:47|0.34866
16:55:48|0.3485
16:55:49|0.34849
16:55:50|0.34846
16:55:51|0.34834
16:55:52|0.34834
16:55:53|0.34893
16:55:53|0.34901
16:55:55|0.34901
16:55:56|0.34901
16:55:57|0.34901
16:55:58|0.34903
16:55:59|0.34931
16:56:00|0.34912
16:56:01|0.34932
16:56:02|0.34928
16:56:03|0.34928
16:56:04|0.34892
16:56:05|0.34902
16:56:06|0.34902
16:56:08|0.34912
16:56:09|0.34914
16:56:11|0.3487
16:56:12|0.34875
16:56:13|0.34881
16:56:14|0.34881
16:56:15|0.34855
16:56:16|0.34867
16:56:17|0.34868
16:56:18|0.34844
16:56:19|0.34842
16:56:20|0.34823
16:56:21|0.34855
16:56:22|0.34846
16:56:23|0.34846
16:56:24|0.34846
16:56:25|0.34858
16:56:26|0.34858
16:56:27|0.34846
16:56:28|0.34846
16:56:30|0.3483
16:56:31|0.3483
16:56:32|0.3483
16:56:34|0.3481
16:56:35|0.34852
16:56:36|0.34852
16:56:37|0.34852
16:56:37|0.34852
16:56:39|0.34811
16:56:40|0.34811
16:56:41|0.34836
16:56:42|0.34836
16:56:43|0.34836
16:56:44|0.34826
16:56:45|0.34838
16:56:46|0.34838
16:56:47|0.3481
16:56:48|0.348
16:56:49|0.3483
16:56:50|0.34797
16:56:51|0.34761
16:56:53|0.34768
16:56:54|0.34754
16:56:54|0.34782
16:56:55|0.34766
16:56:56|0.34781
16:56:58|0.34764
16:56:58|0.34764
16:57:00|0.3477
16:57:01|0.3478
16:57:02|0.34769
16:57:02|0.3478
16:57:04|0.34786
16:57:04|0.3478
16:57:06|0.34766
16:57:06|0.34766
16:57:07|0.34757
16:57:08|0.34812
16:57:09|0.34834
16:57:10|0.34825
16:57:11|0.34845
16:57:12|0.3485
16:57:13|0.34853
16:57:14|0.34844
16:57:15|0.34817
16:57:17|0.34817
16:57:18|0.34817
16:57:19|0.34778
16:57:19|0.34815
16:57:21|0.34796
16:57:21|0.34808
16:57:22|0.34815
16:57:23|0.34815
16:57:24|0.34794
16:57:25|0.34795
16:57:26|0.34796
16:57:28|0.34811
16:57:28|0.34809
16:57:31|0.34808
16:57:32|0.34808
16:57:34|0.34808
16:57:34|0.34808
16:57:35|0.34831
16:57:37|0.34846
16:57:37|0.34846
16:57:38|0.3487
16:57:39|0.34885
16:57:40|0.34873
16:57:41|0.34873
16:57:42|0.34863
16:57:43|0.34863
16:57:44|0.34844
16:57:46|0.34832
16:57:47|0.34838
16:57:48|0.34847
16:57:48|0.34827
16:57:50|0.34827
16:57:50|0.34798
16:57:51|0.34768
16:57:52|0.34768
16:57:53|0.34796
16:57:54|0.34809
16:57:56|0.34769
16:57:56|0.34799
16:57:57|0.34799
16:57:59|0.34758
16:58:00|0.34751
16:58:00|0.34753
16:58:02|0.34736
16:58:03|0.34742
16:58:04|0.34737
16:58:05|0.34753
16:58:05|0.34759
16:58:07|0.34739
16:58:08|0.34739
16:58:09|0.34724
16:58:09|0.34759
16:58:11|0.3474
16:58:12|0.34759
16:58:13|0.34769
16:58:14|0.3478
16:58:15|0.34761
16:58:16|0.3478
16:58:17|0.3478
16:58:19|0.34758
16:58:20|0.34746
16:58:20|0.34755
16:58:22|0.3474
16:58:22|0.34743
16:58:24|0.34762
16:58:25|0.34762
16:58:26|0.34724
16:58:27|0.34697
16:58:28|0.3469
16:58:29|0.34701
16:58:31|0.34707
16:58:32|0.34707
16:58:34|0.34727
16:58:35|0.34725
16:58:37|0.34716
16:58:37|0.34731
16:58:38|0.34721
16:58:39|0.34721
16:58:40|0.34723
16:58:41|0.34732
16:58:42|0.34721
16:58:43|0.34721
16:58:44|0.34732
16:58:45|0.34722
16:58:46|0.34707
16:58:47|0.34707
16:58:48|0.34727
16:58:49|0.34724
16:58:50|0.34724
16:58:51|0.34724
16:58:52|0.34694
16:58:53|0.34683
16:58:54|0.34683
16:58:56|0.34707
16:58:56|0.34707
16:58:57|0.34707
16:58:58|0.34694
16:59:00|0.34681
16:59:01|0.3469
16:59:02|0.34674
16:59:03|0.34669
16:59:04|0.34669
16:59:05|0.34669
16:59:06|0.34661
16:59:07|0.34642
16:59:08|0.34641
16:59:09|0.34649
16:59:10|0.34652
16:59:11|0.34641
16:59:12|0.34659
16:59:13|0.34688
16:59:15|0.34718
16:59:15|0.34697
16:59:16|0.34704
16:59:17|0.34706
16:59:18|0.34706
16:59:19|0.34698
16:59:20|0.34698
16:59:21|0.34713
16:59:22|0.34713
16:59:23|0.34707
16:59:24|0.34713
16:59:25|0.34713
16:59:26|0.34715
16:59:27|0.34715
16:59:28|0.3472
16:59:29|0.3472
16:59:31|0.3472
16:59:33|0.34722
16:59:34|0.3472
16:59:36|0.34701
16:59:37|0.34701
16:59:38|0.34718
16:59:39|0.3468
16:59:40|0.3468
16:59:41|0.3472
16:59:42|0.3471
16:59:43|0.34699
16:59:43|0.34699
16:59:45|0.34699
16:59:46|0.34699
16:59:47|0.34699
16:59:48|0.34699
16:59:48|0.3467
16:59:49|0.3467
16:59:51|0.3467
16:59:52|0.3467
16:59:53|0.34675
16:59:54|0.34667
16:59:55|0.34667
16:59:56|0.34666
16:59:57|0.34669
16:59:58|0.34667
16:59:59|0.34667
17:00:01|0.34667
17:00:01|0.34675
17:00:02|0.34676
17:00:04|0.34676
17:00:04|0.34708
17:00:06|0.34705
17:00:07|0.34699
17:00:08|0.3469
17:00:09|0.34658
17:00:10|0.34641
17:00:11|0.34651
17:00:12|0.34681
17:00:13|0.34666
17:00:14|0.3465
17:00:15|0.34641
17:00:16|0.34631
17:00:17|0.34622
17:00:18|0.34608
17:00:19|0.34639
17:00:20|0.34639
17:00:21|0.34653
17:00:21|0.34653
17:00:23|0.34629
17:00:24|0.34629
17:00:25|0.34631
17:00:26|0.34632
17:00:27|0.34632
17:00:28|0.3462
17:00:29|0.34629
17:00:30|0.34633
17:00:31|0.3462
17:00:33|0.34601
17:00:34|0.346
17:00:34|0.346
17:00:37|0.34612
17:00:37|0.34637
17:00:38|0.346
17:00:39|0.346
17:00:40|0.34607
17:00:41|0.34607
17:00:43|0.34602
17:00:44|0.34624
17:00:45|0.34618
17:00:47|0.34633
17:00:48|0.34612
17:00:49|0.34633
17:00:50|0.34606
17:00:51|0.34608
17:00:53|0.34608
17:00:54|0.34613
17:00:54|0.34613
17:00:55|0.346
17:00:57|0.346
17:00:58|0.34597
17:00:58|0.34579
17:00:59|0.34578
17:01:01|0.3457
17:01:01|0.34579
17:01:03|0.34566
17:01:03|0.34565
17:01:05|0.34553
17:01:05|0.34574
17:01:08|0.34543
17:01:08|0.34529
17:01:09|0.34505
17:01:10|0.34521
17:01:11|0.34539
17:01:13|0.34565
17:01:14|0.34547
17:01:15|0.34546
17:01:16|0.34546
17:01:17|0.34567
17:01:18|0.34522
17:01:19|0.34546
17:01:20|0.34558
17:01:21|0.34526
17:01:22|0.34526
17:01:23|0.34526
17:01:24|0.34566
17:01:25|0.34522
17:01:26|0.34522
17:01:27|0.34522
17:01:28|0.34522
17:01:29|0.34522
17:01:30|0.345
17:01:31|0.34505
17:01:32|0.345
17:01:33|0.345
17:01:35|0.34497
17:01:36|0.34493
17:01:37|0.34495
17:01:38|0.34506
17:01:39|0.34502
17:01:40|0.34485
17:01:41|0.34485
17:01:42|0.34485
17:01:43|0.34485
17:01:44|0.34513
17:01:45|0.34492
17:01:46|0.34524
17:01:48|0.34478
17:01:48|0.34493
17:01:49|0.3453
17:01:50|0.34545
17:01:52|0.34531
17:01:53|0.34539
17:01:54|0.34539
17:01:54|0.34539
17:01:56|0.34539
17:01:57|0.34539
17:01:57|0.34539
17:01:59|0.34531
17:01:59|0.34499
17:02:00|0.345
17:02:02|0.34533
17:02:02|0.34533
17:02:03|0.34531
17:02:04|0.34531
17:02:05|0.345
17:02:06|0.34509
17:02:08|0.345
17:02:08|0.345
17:02:09|0.345
17:02:10|0.34506
17:02:12|0.3452
17:02:12|0.34522
17:02:14|0.34538
17:02:14|0.34538
17:02:15|0.34511
17:02:16|0.34537
17:02:18|0.34537
17:02:18|0.3453
17:02:19|0.34516
17:02:20|0.34516
17:02:21|0.34516
17:02:23|0.34516
17:02:23|0.3452
17:02:24|0.34538
17:02:25|0.3454
17:02:26|0.34578
17:02:27|0.34577
17:02:28|0.34596
17:02:30|0.34619
17:02:31|0.34596
17:02:31|0.34596
17:02:32|0.34617
17:02:35|0.34608
17:02:36|0.34613
17:02:38|0.346
17:02:39|0.34628
17:02:41|0.34614
17:02:42|0.34614
17:02:42|0.34619
17:02:43|0.34606
17:02:44|0.34616
17:02:46|0.34593
17:02:47|0.346
17:02:48|0.34615
17:02:48|0.34628
17:02:50|0.34624
17:02:51|0.34608
17:02:52|0.34618
17:02:53|0.34618
17:02:54|0.34631
17:02:55|0.3465
17:02:55|0.34666
17:02:56|0.34664
17:02:58|0.34675
17:02:59|0.34675
17:03:00|0.34673
17:03:01|0.34679
17:03:02|0.34681
17:03:03|0.34685
17:03:04|0.34709
17:03:05|0.34681
17:03:06|0.34721
17:03:07|0.34726
17:03:08|0.34759
17:03:09|0.34765
17:03:10|0.34757
17:03:11|0.34765
17:03:12|0.34756
17:03:13|0.34769
17:03:14|0.34769
17:03:15|0.34766
17:03:16|0.34768
17:03:17|0.34792
17:03:18|0.34792
17:03:19|0.34792
17:03:20|0.34817
17:03:21|0.34824
17:03:22|0.3483
17:03:23|0.34792
17:03:24|0.34786
17:03:25|0.34831
17:03:26|0.34831
17:03:27|0.34814
17:03:29|0.34812
17:03:30|0.34803
17:03:31|0.34772
17:03:32|0.34762
17:03:33|0.34793
17:03:34|0.34793
17:03:36|0.3478
17:03:36|0.3474
17:03:39|0.34723
17:03:40|0.34723
17:03:41|0.34714
17:03:42|0.34714
17:03:44|0.34715
17:03:45|0.34744
17:03:46|0.34722
17:03:47|0.3475
17:03:48|0.3475
17:03:49|0.3475
17:03:50|0.34753
17:03:52|0.34753
17:03:52|0.34746
17:03:53|0.34743
17:03:55|0.34746
17:03:55|0.34746
17:03:57|0.34746
17:03:58|0.3471
17:03:58|0.3471
17:04:00|0.3474
17:04:01|0.3474
17:04:02|0.34736
17:04:02|0.34737
17:04:03|0.34737
17:04:05|0.34737
17:04:06|0.34738
17:04:06|0.3471
17:04:07|0.34736
17:04:09|0.3469
17:04:10|0.34673
17:04:10|0.34688
17:04:12|0.34677
17:04:13|0.34666
17:04:14|0.34639
17:04:15|0.34659
17:04:16|0.3464
17:04:17|0.34605
17:04:18|0.346
17:04:19|0.34606
17:04:19|0.34578
17:04:21|0.34595
17:04:22|0.34585
17:04:23|0.34584
17:04:23|0.3458
17:04:24|0.34585
17:04:26|0.34585
17:04:27|0.34583
17:04:28|0.34552
17:04:29|0.34552
17:04:30|0.3456
17:04:31|0.34598
17:04:32|0.34599
17:04:33|0.34586
17:04:34|0.34586
17:04:35|0.34599
17:04:37|0.34612
17:04:38|0.34592
17:04:39|0.34592
17:04:41|0.34564
17:04:42|0.34571
17:04:43|0.34548
17:04:44|0.34576
17:04:45|0.34568
17:04:46|0.34533
17:04:47|0.34528
17:04:48|0.34546
17:04:49|0.34528
17:04:50|0.34519
17:04:51|0.3452
17:04:52|0.3452
17:04:54|0.34495
17:04:55|0.34495
17:04:55|0.34488
17:04:56|0.34495
17:04:57|0.34488
17:04:58|0.34504
17:04:59|0.34491
17:05:01|0.34476
17:05:02|0.34488
17:05:02|0.34504
17:05:03|0.34488
17:05:04|0.34497
17:05:05|0.34488
17:05:06|0.34513
17:05:07|0.34516
17:05:08|0.345
17:05:09|0.345
17:05:11|0.34516
17:05:12|0.34511
17:05:12|0.34488
17:05:13|0.34486
17:05:14|0.34488
17:05:15|0.34491
17:05:16|0.34508
17:05:17|0.34502
17:05:18|0.34491
17:05:19|0.34491
17:05:20|0.34515
17:05:22|0.34515
17:05:23|0.34511
17:05:23|0.3451
17:05:24|0.34513
17:05:26|0.34511
17:05:27|0.34511
17:05:27|0.34519
17:05:28|0.34514
17:05:29|0.34512
17:05:30|0.34492
17:05:31|0.34499
17:05:33|0.34499
17:05:34|0.34499
17:05:34|0.34492
17:05:35|0.34518
17:05:36|0.34518
17:05:39|0.34514
17:05:40|0.34491
17:05:42|0.34491
17:05:43|0.34491
17:05:45|0.34491
17:05:46|0.345
17:05:47|0.34517
17:05:48|0.34517
17:05:49|0.345
17:05:50|0.34506
17:05:51|0.34524
17:05:53|0.34524
17:05:54|0.34527
17:05:55|0.34534
17:05:57|0.34532
17:05:58|0.34537
17:05:59|0.34537
17:05:59|0.34552
17:06:00|0.34536
17:06:01|0.34536
17:06:04|0.345
17:06:04|0.345
17:06:05|0.34515
17:06:06|0.34534
17:06:07|0.34512
17:06:08|0.34548
17:06:09|0.34546
17:06:10|0.34543
17:06:11|0.34519
17:06:12|0.34519
17:06:13|0.34483
17:06:14|0.34508
17:06:15|0.34526
17:06:16|0.34525
17:06:17|0.34522
17:06:18|0.34525
17:06:19|0.34525
17:06:20|0.34525
17:06:21|0.34519
17:06:22|0.34525
17:06:23|0.34529
17:06:24|0.34544
17:06:25|0.34529
17:06:26|0.34529
17:06:27|0.34519
17:06:28|0.34493
17:06:29|0.34493
17:06:30|0.34493
17:06:31|0.34493
17:06:32|0.34492
17:06:33|0.34493
17:06:34|0.34494
17:06:35|0.34505
17:06:36|0.34505
17:06:37|0.34503
17:06:39|0.34503
17:06:40|0.345
17:06:41|0.34505
17:06:42|0.34505
17:06:43|0.3448
17:06:45|0.34487
17:06:47|0.34467
17:06:47|0.34489
17:06:48|0.34489
17:06:49|0.34495
17:06:51|0.345
17:06:52|0.34461
17:06:52|0.34448
17:06:53|0.34459
17:06:56|0.34457
17:06:56|0.34441
17:06:57|0.34427
17:06:58|0.34406
17:06:59|0.34423
17:07:00|0.34405
17:07:01|0.34421
17:07:02|0.34418
17:07:03|0.34451
17:07:04|0.34436
17:07:05|0.34437
17:07:06|0.34427
17:07:07|0.34406
17:07:09|0.344
17:07:10|0.34406
17:07:12|0.34383
17:07:12|0.34383
17:07:13|0.34383
17:07:14|0.34412
17:07:15|0.34412
17:07:16|0.34383
17:07:17|0.34384
17:07:19|0.34392
17:07:19|0.34383
17:07:21|0.34386
17:07:21|0.34399
17:07:22|0.34384
17:07:23|0.34418
17:07:25|0.34419
17:07:26|0.34411
17:07:27|0.34391
17:07:28|0.3441
17:07:29|0.34404
17:07:30|0.34403
17:07:31|0.3444
17:07:32|0.34439
17:07:33|0.34433
17:07:34|0.34432
17:07:35|0.34416
17:07:36|0.34414
17:07:37|0.34414
17:07:38|0.34412
17:07:40|0.34425
17:07:41|0.34426
17:07:43|0.34426
17:07:43|0.34447
17:07:46|0.34423
17:07:47|0.34401
17:07:47|0.34401
17:07:48|0.34401
17:07:51|0.34426
17:07:51|0.34426
17:07:53|0.34427
17:07:54|0.34406
17:07:55|0.34426
17:07:56|0.34426
17:07:57|0.34419
17:07:58|0.3444
17:07:59|0.34437
17:08:01|0.34462
17:08:02|0.34464
17:08:03|0.34479
17:08:04|0.34442
17:08:05|0.34454
17:08:07|0.34467
17:08:07|0.34463
17:08:08|0.3447
17:08:09|0.34459
17:08:11|0.34473
17:08:11|0.3449
17:08:12|0.34522
17:08:13|0.34521
17:08:14|0.34525
17:08:15|0.34525
17:08:16|0.34521
17:08:17|0.34503
17:08:18|0.34487
17:08:19|0.34503
17:08:20|0.34482
17:08:21|0.34494
17:08:22|0.34519
17:08:23|0.34505
17:08:24|0.34505
17:08:25|0.34527
17:08:26|0.34508
17:08:27|0.345
17:08:28|0.34511
17:08:29|0.345
17:08:30|0.3449
17:08:31|0.34514
17:08:32|0.34491
17:08:33|0.34491
17:08:34|0.34491
17:08:35|0.34491
17:08:37|0.34491
17:08:37|0.34491
17:08:39|0.34505
17:08:41|0.3452
17:08:42|0.3452
17:08:44|0.34533
17:08:44|0.34539
17:08:46|0.34534
17:08:48|0.34556
17:08:49|0.34545
17:08:50|0.34548
17:08:51|0.34558
17:08:52|0.3455
17:08:53|0.34555
17:08:54|0.34556
17:08:55|0.34571
17:08:56|0.34578
17:08:57|0.34568
17:08:58|0.34593
17:08:59|0.34577
17:09:00|0.34585
17:09:01|0.34585
17:09:02|0.34595
17:09:03|0.34595
17:09:04|0.34577
17:09:05|0.34609
17:09:07|0.34594
17:09:09|0.34595
17:09:10|0.34593
17:09:10|0.34594
17:09:11|0.34594
17:09:13|0.34594
17:09:14|0.3459
17:09:15|0.34605
17:09:16|0.34602
17:09:16|0.34602
17:09:18|0.3461
17:09:19|0.34614
17:09:19|0.34628
17:09:21|0.34629
17:09:21|0.34635
17:09:23|0.34629
17:09:24|0.34634
17:09:24|0.34644
17:09:26|0.34656
17:09:27|0.34651
17:09:28|0.34638
17:09:29|0.34638
17:09:29|0.34638
17:09:31|0.3465
17:09:32|0.34639
17:09:33|0.34649
17:09:34|0.34647
17:09:34|0.34647
17:09:36|0.34634
17:09:37|0.34648
17:09:38|0.34628
17:09:39|0.34628
17:09:40|0.34628
17:09:42|0.34644
17:09:44|0.34596
17:09:44|0.34596
17:09:46|0.34633
17:09:47|0.34592
17:09:48|0.34605
17:09:49|0.34577
17:09:50|0.34593
17:09:51|0.34586
17:09:52|0.34586
17:09:53|0.34586
17:09:55|0.34578
17:09:56|0.34591
17:09:57|0.34578
17:09:58|0.34587
17:10:00|0.34587
17:10:01|0.34587
17:10:02|0.34594
17:10:03|0.34594
17:10:04|0.34594
17:10:05|0.346
17:10:06|0.34603
17:10:07|0.34631
17:10:07|0.34613
17:10:09|0.34613
17:10:10|0.34635
17:10:11|0.34637
17:10:12|0.3466
17:10:12|0.34684
17:10:14|0.34679
17:10:14|0.34652
17:10:15|0.34652
17:10:17|0.34652
17:10:18|0.3463
17:10:19|0.34632
17:10:20|0.34649
17:10:21|0.34649
17:10:21|0.34646
17:10:23|0.34646
17:10:24|0.34629
17:10:24|0.34609
17:10:25|0.34592
17:10:26|0.34596
17:10:28|0.34577
17:10:29|0.34583
17:10:30|0.34583
17:10:31|0.34584
17:10:32|0.34591
17:10:32|0.34591
17:10:34|0.34591
17:10:34|0.34593
17:10:36|0.3457
17:10:37|0.34587
17:10:37|0.34588
17:10:39|0.34599
17:10:40|0.346
17:10:40|0.34607
17:10:43|0.34588
17:10:45|0.34588
17:10:45|0.34585
17:10:46|0.34545
17:10:48|0.34548
17:10:48|0.3454
17:10:49|0.34535
17:10:51|0.34523
17:10:52|0.34523
17:10:53|0.34523
17:10:54|0.34523
17:10:55|0.34513
17:10:56|0.34502
17:10:57|0.34524
17:10:58|0.34517
17:10:59|0.34512
17:11:00|0.34512
17:11:01|0.34503
17:11:03|0.3451
17:11:05|0.34503
17:11:06|0.34503
17:11:07|0.34502
17:11:08|0.34507
17:11:09|0.34507
17:11:09|0.34523
17:11:11|0.34523
17:11:12|0.34488
17:11:12|0.34496
17:11:14|0.34496
17:11:15|0.34527
17:11:15|0.34534
17:11:16|0.34519
17:11:19|0.34494
17:11:20|0.3449
17:11:21|0.34525
17:11:22|0.34497
17:11:22|0.34483
17:11:23|0.34476
17:11:24|0.34465
17:11:27|0.34458
17:11:27|0.34458
17:11:28|0.34476
17:11:29|0.34462
17:11:30|0.34464
17:11:31|0.34467
17:11:32|0.34463
17:11:33|0.34463
17:11:34|0.34464
17:11:35|0.34464
17:11:36|0.34464
17:11:37|0.34464
17:11:38|0.34464
17:11:39|0.34463
17:11:40|0.34462
17:11:42|0.34462
17:11:43|0.34475
17:11:45|0.34476
17:11:47|0.34495
17:11:48|0.34472
17:11:49|0.34472
17:11:51|0.3446
17:11:52|0.34463
17:11:53|0.34464
17:11:54|0.34479
17:11:55|0.3448
17:11:56|0.3448
17:11:57|0.3448
17:11:58|0.34461
17:11:59|0.3447
17:11:59|0.34473
17:12:01|0.34458
17:12:02|0.34458
17:12:03|0.34444
17:12:04|0.34444
17:12:05|0.34444
17:12:06|0.34433
17:12:07|0.34433
17:12:08|0.34435
17:12:09|0.34435
17:12:10|0.34435
17:12:11|0.34446
17:12:11|0.34446
17:12:13|0.34435
17:12:14|0.34423
17:12:15|0.3443
17:12:16|0.34435
17:12:16|0.34425
17:12:18|0.34425
17:12:19|0.34425
17:12:20|0.34433
17:12:21|0.34422
17:12:22|0.34406
17:12:23|0.3439
17:12:24|0.34372
17:12:24|0.3439
17:12:26|0.34406
17:12:28|0.3439
17:12:28|0.34384
17:12:29|0.34397
17:12:30|0.3438
17:12:31|0.3437
17:12:32|0.34379
17:12:33|0.34384
17:12:34|0.34384
17:12:36|0.34373
17:12:36|0.34361
17:12:38|0.34361
17:12:38|0.34354
17:12:39|0.34359
17:12:40|0.34353
17:12:41|0.34353
17:12:42|0.34353
17:12:45|0.34366
17:12:45|0.34397
17:12:47|0.34371
17:12:49|0.34371
17:12:50|0.34373
17:12:51|0.34387
17:12:53|0.34362
17:12:54|0.3435
17:12:55|0.3435
17:12:55|0.3435
17:12:57|0.3435
17:12:59|0.34331
17:12:59|0.34331
17:13:01|0.34331
17:13:01|0.3434
17:13:02|0.34344
17:13:03|0.34347
17:13:05|0.34332
17:13:05|0.34351
17:13:07|0.3435
17:13:09|0.34373
17:13:09|0.34365
17:13:10|0.34365
17:13:11|0.34387
17:13:12|0.34384
17:13:13|0.34411
17:13:14|0.34411
17:13:15|0.34398
17:13:16|0.34386
17:13:18|0.3441
17:13:19|0.34405
17:13:20|0.34366
17:13:21|0.34366
17:13:23|0.34404
17:13:24|0.34386
17:13:25|0.34374
17:13:26|0.34374
17:13:27|0.3438
17:13:28|0.34391
17:13:29|0.34388
17:13:30|0.34406
17:13:31|0.34375
17:13:32|0.34397
17:13:33|0.34378
17:13:34|0.34362
17:13:35|0.34353
17:13:36|0.34353
17:13:37|0.34335
17:13:38|0.34336
17:13:39|0.34294
17:13:40|0.34312
17:13:41|0.3433
17:13:42|0.34344
17:13:42|0.34344
17:13:44|0.34336
17:13:46|0.34343
17:13:48|0.34353
17:13:49|0.34336
17:13:50|0.34346
17:13:51|0.34346
17:13:53|0.34366
17:13:55|0.34318
17:13:55|0.34325
17:13:56|0.34319
17:13:57|0.34319
17:13:59|0.34309
17:14:00|0.34293
17:14:01|0.34307
17:14:02|0.34293
17:14:03|0.34302
17:14:04|0.34288
17:14:05|0.34288
17:14:06|0.34288
17:14:07|0.34288
17:14:09|0.34306
17:14:10|0.3429
17:14:11|0.34318
17:14:12|0.34291
17:14:13|0.34291
17:14:13|0.34288
17:14:16|0.34288
17:14:16|0.34288
17:14:17|0.34288
17:14:18|0.34301
17:14:19|0.34311
17:14:20|0.34288
17:14:21|0.34311
17:14:22|0.34289
17:14:23|0.34292
17:14:24|0.34325
17:14:25|0.34288
17:14:26|0.34288
17:14:27|0.34288
17:14:29|0.34288
17:14:30|0.34288
17:14:30|0.34288
17:14:31|0.34288
17:14:32|0.34288
17:14:33|0.34288
17:14:35|0.34288
17:14:36|0.34288
17:14:37|0.34288
17:14:37|0.34291
17:14:39|0.34288
17:14:40|0.34288
17:14:40|0.34288
17:14:41|0.34288
17:14:42|0.34288
17:14:44|0.34293
17:14:44|0.34288
17:14:47|0.34293
17:14:48|0.34288
17:14:50|0.34288
17:14:50|0.34288
17:14:53|0.34288
17:14:54|0.34288
17:14:55|0.34288
17:14:56|0.343
17:14:57|0.34288
17:14:58|0.34288
17:14:59|0.34288
17:15:00|0.34288
17:15:01|0.34288
17:15:02|0.34306
17:15:03|0.34297
17:15:04|0.3429
17:15:05|0.34296
17:15:06|0.34297
17:15:07|0.34337
17:15:08|0.34331
17:15:09|0.34349
17:15:10|0.3435
17:15:12|0.34397
17:15:13|0.34451
17:15:14|0.34444
17:15:15|0.34499
17:15:16|0.34461
17:15:17|0.34425
17:15:18|0.34412
17:15:19|0.34391
17:15:20|0.34372
17:15:21|0.34357
17:15:23|0.34345
17:15:24|0.34347
17:15:25|0.34357
17:15:26|0.34341
17:15:27|0.3433
17:15:28|0.34314
17:15:29|0.34291
17:15:30|0.34341
17:15:31|0.34288
17:15:32|0.34288
17:15:33|0.34288
17:15:34|0.34288
17:15:34|0.34288
17:15:36|0.34294
17:15:37|0.34253
17:15:38|0.34292
17:15:39|0.34282
17:15:40|0.34291
17:15:41|0.34272
17:15:42|0.34282
17:15:43|0.34273
17:15:43|0.34247
17:15:45|0.34223
17:15:45|0.34201
17:15:48|0.3423
17:15:50|0.3418
17:15:51|0.34212
17:15:52|0.34197
17:15:53|0.34197
17:15:54|0.34222
17:15:56|0.34192
17:15:57|0.342
17:15:57|0.34218
17:15:59|0.34196
17:16:00|0.34199
17:16:01|0.3417
17:16:02|0.34169
17:16:03|0.34186
17:16:04|0.34149
17:16:05|0.34152
17:16:06|0.34157
17:16:07|0.34157
17:16:08|0.3416
17:16:09|0.3416
17:16:10|0.34231
17:16:11|0.34205
17:16:12|0.34231
17:16:13|0.34219
17:16:14|0.34178
17:16:15|0.34178
17:16:16|0.34213
17:16:17|0.34158
17:16:18|0.34145
17:16:19|0.34136
17:16:20|0.34158
17:16:21|0.34141
17:16:22|0.34132
17:16:23|0.34091
17:16:24|0.34083
17:16:25|0.34099
17:16:26|0.34062
17:16:27|0.341
17:16:28|0.3412
17:16:29|0.34075
17:16:30|0.34119
17:16:31|0.34129
17:16:33|0.34146
17:16:33|0.34143
17:16:34|0.34133
17:16:35|0.34136
17:16:36|0.34113
17:16:37|0.34175
17:16:38|0.34165
17:16:39|0.34131
17:16:40|0.34146
17:16:41|0.34174
17:16:42|0.34172
17:16:43|0.34122
17:16:44|0.34149
17:16:45|0.34152
17:16:46|0.34144
17:16:48|0.34175
17:16:50|0.34196
17:16:51|0.34195
17:16:52|0.34196
17:16:53|0.34184
17:16:54|0.34164
17:16:56|0.34154
17:16:57|0.34161
17:16:57|0.34178
17:17:00|0.34168
17:17:01|0.34171
17:17:02|0.34124
17:17:03|0.34124
17:17:04|0.34103
17:17:05|0.341
17:17:06|0.34101
17:17:07|0.34116
17:17:08|0.34161
17:17:09|0.34185
17:17:10|0.34181
17:17:11|0.3418
17:17:12|0.34189
17:17:13|0.34177
17:17:14|0.34177
17:17:15|0.34192
17:17:16|0.3421
17:17:17|0.34218
17:17:18|0.34254
17:17:19|0.34238
17:17:20|0.34255
17:17:21|0.34266
17:17:22|0.34276
17:17:23|0.34276
17:17:24|0.34222
17:17:25|0.34266
17:17:26|0.34238
17:17:27|0.34241
17:17:28|0.34209
17:17:29|0.34236
17:17:30|0.34267
17:17:31|0.34269
17:17:32|0.34267
17:17:33|0.34275
17:17:34|0.34277
17:17:35|0.34243
17:17:36|0.34244
17:17:37|0.3427
17:17:38|0.34292
17:17:39|0.34303
17:17:40|0.34304
17:17:41|0.34313
17:17:42|0.34316
17:17:43|0.34303
17:17:44|0.34315
17:17:45|0.34315
17:17:46|0.34319
17:17:47|0.3433
17:17:48|0.34313
17:17:49|0.34307
17:17:50|0.34311
17:17:51|0.34311
17:17:53|0.3429
17:17:54|0.34271
17:17:55|0.34261
17:17:55|0.3426
17:17:57|0.3426
17:17:57|0.34272
17:17:59|0.34267
17:18:00|0.34248
17:18:01|0.3427
17:18:02|0.34261
17:18:03|0.34274
17:18:05|0.34241
17:18:06|0.34277
17:18:06|0.34278
17:18:08|0.34288
17:18:09|0.34304
17:18:09|0.34292
17:18:11|0.3428
17:18:11|0.34308
17:18:14|0.34333
17:18:15|0.34335
17:18:16|0.34369
17:18:17|0.34337
17:18:18|0.34336
17:18:19|0.34305
17:18:19|0.34333
17:18:21|0.34302
17:18:22|0.34288
17:18:23|0.34287
17:18:24|0.34283
17:18:25|0.34302
17:18:27|0.34279
17:18:28|0.34299
17:18:29|0.34291
17:18:30|0.34286
17:18:30|0.34286
17:18:31|0.34294
17:18:32|0.34293
17:18:33|0.34281
17:18:34|0.34314
17:18:36|0.34316
17:18:36|0.34302
17:18:37|0.34316
17:18:39|0.34316
17:18:39|0.34336
17:18:40|0.34336
17:18:41|0.34289
17:18:42|0.34306
17:18:44|0.34317
17:18:45|0.34317
17:18:45|0.3434
17:18:47|0.34301
17:18:47|0.34299
17:18:48|0.34299
17:18:51|0.34316
17:18:52|0.34309
17:18:54|0.34301
17:18:55|0.34306
17:18:57|0.34258
17:18:59|0.34263
17:19:00|0.34245
17:19:02|0.34236
17:19:02|0.34236
17:19:03|0.34239
17:19:04|0.34239
17:19:05|0.3428
17:19:06|0.3428
17:19:07|0.3428
17:19:08|0.34262
17:19:10|0.34261
17:19:11|0.3425
17:19:12|0.34252
17:19:13|0.34247
17:19:14|0.34228
17:19:15|0.34228
17:19:16|0.34228
17:19:17|0.34266
17:19:18|0.34249
17:19:20|0.34197
17:19:21|0.34211
17:19:22|0.34227
17:19:23|0.34177
17:19:24|0.34159
17:19:25|0.3415
17:19:26|0.34148
17:19:27|0.34138
17:19:28|0.3415
17:19:29|0.34173
17:19:30|0.34172
17:19:31|0.34151
17:19:32|0.34138
17:19:33|0.34098
17:19:34|0.34098
17:19:35|0.341
17:19:36|0.341
17:19:37|0.34105
17:19:38|0.34118
17:19:39|0.34093
17:19:40|0.34093
17:19:41|0.34096
17:19:42|0.34105
17:19:43|0.34086
17:19:44|0.34076
17:19:45|0.34071
17:19:46|0.34049
17:19:47|0.34065
17:19:48|0.34087
17:19:49|0.34113
17:19:50|0.34125
17:19:52|0.34114
17:19:54|0.34137
17:19:55|0.34163
17:19:56|0.34105
17:19:57|0.34105
17:19:58|0.34105
17:19:59|0.34116
17:20:01|0.3412
17:20:02|0.34083
17:20:02|0.34083
17:20:03|0.34042
17:20:04|0.34058
17:20:06|0.34033
17:20:08|0.34
17:20:09|0.34
17:20:10|0.34016
17:20:11|0.34009
17:20:12|0.34008
17:20:13|0.34055
17:20:14|0.34065
17:20:15|0.34022
17:20:16|0.34001
17:20:17|0.34011
17:20:18|0.34011
17:20:19|0.34036
17:20:20|0.34037
17:20:21|0.34026
17:20:22|0.34004
17:20:23|0.34
17:20:24|0.33981
17:20:25|0.33981
17:20:26|0.3395
17:20:27|0.3395
17:20:28|0.33963
17:20:29|0.33964
17:20:30|0.33986
17:20:31|0.33975
17:20:32|0.33997
17:20:33|0.33989
17:20:35|0.34024
17:20:36|0.34032
17:20:37|0.34103
17:20:38|0.34046
17:20:38|0.3404
17:20:40|0.34073
17:20:40|0.34067
17:20:42|0.34087
17:20:43|0.34065
17:20:44|0.34043
17:20:44|0.34033
17:20:46|0.34041
17:20:46|0.34034
17:20:48|0.34035
17:20:48|0.34027
17:20:50|0.34011
17:20:50|0.33979
17:20:53|0.3395
17:20:54|0.33986
17:20:54|0.33961
17:20:56|0.33961
17:20:57|0.34031
17:20:59|0.3401
17:21:01|0.3398
17:21:02|0.3398
17:21:02|0.33952
17:21:03|0.33964
17:21:05|0.34009
17:21:05|0.33983
17:21:06|0.33983
17:21:07|0.33983
17:21:09|0.33979
17:21:10|0.33975
17:21:10|0.33969
17:21:11|0.33983
17:21:12|0.33981
17:21:13|0.33981
17:21:14|0.33964
17:21:16|0.33964
17:21:16|0.34
17:21:17|0.33979
17:21:18|0.33982
17:21:19|0.33982
17:21:20|0.33973
17:21:21|0.33967
17:21:22|0.33961
17:21:23|0.33949
17:21:24|0.33949
17:21:25|0.3397
17:21:26|0.3394
17:21:27|0.33941
17:21:28|0.33941
17:21:29|0.33943
17:21:30|0.33939
17:21:31|0.33937
17:21:32|0.33964
17:21:33|0.33943
17:21:34|0.33943
17:21:35|0.33942
17:21:36|0.33934
17:21:37|0.33962
17:21:38|0.33911
17:21:39|0.33911
17:21:40|0.339
17:21:41|0.3392
17:21:42|0.339
17:21:43|0.33914
17:21:44|0.33912
17:21:45|0.3391
17:21:46|0.33914
17:21:47|0.33945
17:21:48|0.33958
17:21:49|0.33948
17:21:50|0.33944
17:21:51|0.33967
17:21:52|0.3398
17:21:54|0.33973
17:21:56|0.33978
17:21:57|0.33971
17:21:58|0.33977
17:21:59|0.33965
17:22:01|0.33965
17:22:02|0.33977
17:22:02|0.33997
17:22:04|0.33979
17:22:05|0.33977
17:22:06|0.33969
17:22:06|0.3396
17:22:07|0.34
17:22:09|0.33993
17:22:10|0.34026
17:22:11|0.33973
17:22:11|0.33994
17:22:13|0.33956
17:22:14|0.33956
17:22:15|0.34014
17:22:16|0.33963
17:22:17|0.3397
17:22:18|0.33964
17:22:19|0.33968
17:22:20|0.33969
17:22:21|0.3397
17:22:23|0.33999
17:22:24|0.33999
17:22:24|0.34
17:22:26|0.33983
17:22:27|0.33968
17:22:28|0.33956
17:22:28|0.33997
17:22:30|0.33969
17:22:30|0.33973
17:22:32|0.33975
17:22:32|0.33986
17:22:34|0.33947
17:22:34|0.33938
17:22:35|0.33932
17:22:36|0.3396
17:22:37|0.33986
17:22:38|0.3397
17:22:40|0.33997
17:22:40|0.33997
17:22:41|0.33989
17:22:42|0.34002
17:22:43|0.33917
17:22:44|0.33935
17:22:46|0.33942
17:22:46|0.33932
17:22:47|0.33956
17:22:48|0.33956
17:22:49|0.33997
17:22:51|0.33995
17:22:51|0.3399
17:22:53|0.33984
17:22:55|0.33972
17:22:56|0.3399
17:22:58|0.34019
17:22:59|0.34
17:23:00|0.33988
17:23:02|0.34014
17:23:02|0.34006
17:23:04|0.33988
17:23:05|0.33964
17:23:06|0.34023
17:23:07|0.34023
17:23:08|0.34011
17:23:09|0.3399
17:23:10|0.3399
17:23:11|0.33989
17:23:12|0.34038
17:23:13|0.34023
17:23:14|0.34032
17:23:15|0.34038
17:23:16|0.34015
17:23:18|0.33972
17:23:19|0.33985
17:23:19|0.33985
17:23:21|0.34026
17:23:22|0.34035
17:23:23|0.3404
17:23:23|0.3404
17:23:24|0.34035
17:23:26|0.34027
17:23:26|0.34063
17:23:28|0.34032
17:23:29|0.34027
17:23:30|0.34053
17:23:31|0.34073
17:23:32|0.34063
17:23:33|0.34072
17:23:34|0.34075
17:23:35|0.34106
17:23:36|0.34104
17:23:37|0.34098
17:23:37|0.34125
17:23:39|0.34156
17:23:40|0.34164
17:23:41|0.34183
17:23:41|0.34151
17:23:43|0.34176
17:23:43|0.34206
17:23:45|0.34162
17:23:46|0.34184
17:23:47|0.34198
17:23:48|0.34198
17:23:49|0.34208
17:23:50|0.3418
17:23:51|0.34205
17:23:51|0.34205
17:23:52|0.34132
17:23:54|0.34132
17:23:56|0.34205
17:23:56|0.34202
17:23:59|0.34176
17:24:00|0.3423
17:24:00|0.34213
17:24:02|0.34217
17:24:02|0.34231
17:24:03|0.34218
17:24:05|0.34219
17:24:06|0.34233
17:24:07|0.34215
17:24:08|0.34211
17:24:10|0.3421
17:24:11|0.34255
17:24:12|0.34258
17:24:13|0.34255
17:24:14|0.34253
17:24:15|0.34235
17:24:16|0.34235
17:24:17|0.34248
17:24:18|0.34253
17:24:19|0.3421
17:24:20|0.34224
17:24:22|0.34219
17:24:23|0.34213
17:24:24|0.34198
17:24:25|0.34198
17:24:26|0.34211
17:24:27|0.34211
17:24:28|0.34211
17:24:28|0.3425
17:24:30|0.3425
17:24:31|0.3425
17:24:32|0.34287
17:24:33|0.34278
17:24:34|0.34264
17:24:35|0.34273
17:24:35|0.34274
17:24:37|0.34263
17:24:38|0.3427
17:24:39|0.34297
17:24:40|0.34257
17:24:41|0.34268
17:24:42|0.34278
17:24:43|0.34294
17:24:44|0.34294
17:24:44|0.34287
17:24:46|0.34287
17:24:48|0.34306
17:24:48|0.34324
17:24:49|0.34349
17:24:50|0.34358
17:24:51|0.34358
17:24:53|0.34354
17:24:53|0.34354
17:24:54|0.34366
17:24:57|0.34349
17:24:58|0.34376
17:25:00|0.34394
17:25:01|0.34364
17:25:02|0.34375
17:25:03|0.34369
17:25:04|0.34326
17:25:06|0.34323
17:25:07|0.34349
17:25:08|0.34363
17:25:09|0.34354
17:25:10|0.34363
17:25:11|0.34362
17:25:12|0.34391
17:25:13|0.34394
17:25:14|0.34394
17:25:15|0.34371
17:25:16|0.34372
17:25:17|0.34402
17:25:18|0.34426
17:25:19|0.34426
17:25:20|0.3442
17:25:21|0.3442
17:25:22|0.34399
17:25:23|0.34363
17:25:24|0.34378
17:25:25|0.34369
17:25:26|0.34387
17:25:27|0.34392
17:25:28|0.3439
17:25:29|0.34394
17:25:30|0.34399
17:25:31|0.34372
17:25:32|0.34394
17:25:33|0.34394
17:25:34|0.34394
17:25:35|0.34394
17:25:36|0.34411
17:25:37|0.34411
17:25:38|0.34413
17:25:39|0.34394
17:25:40|0.34409
17:25:41|0.34402
17:25:42|0.34402
17:25:43|0.34402
17:25:44|0.34383
17:25:45|0.34403
17:25:46|0.34388
17:25:47|0.34429
17:25:48|0.34429
17:25:49|0.34416
17:25:50|0.34404
17:25:51|0.34409
17:25:52|0.34411
17:25:53|0.34411
17:25:54|0.34395
17:25:55|0.34456
17:25:56|0.34456
17:25:58|0.34435
17:26:00|0.34437
17:26:02|0.34414
17:26:03|0.34374
17:26:05|0.34432
17:26:06|0.34438
17:26:07|0.34438
17:26:08|0.34418
17:26:10|0.34395
17:26:11|0.3442
17:26:11|0.344
17:26:13|0.34395
17:26:14|0.34409
17:26:16|0.34412
17:26:17|0.34353
17:26:17|0.34394
17:26:19|0.34344
17:26:20|0.34344
17:26:21|0.34349
17:26:22|0.34357
17:26:23|0.34375
17:26:24|0.34375
17:26:25|0.34353
17:26:26|0.34336
17:26:27|0.34362
17:26:29|0.34366
17:26:29|0.34363
17:26:31|0.34323
17:26:32|0.34324
17:26:33|0.34324
17:26:34|0.34326
17:26:35|0.34326
17:26:36|0.34287
17:26:37|0.34287
17:26:38|0.3424
17:26:39|0.34251
17:26:40|0.34269
17:26:40|0.34264
17:26:42|0.3428
17:26:43|0.34256
17:26:44|0.34289
17:26:44|0.34289
17:26:46|0.34269
17:26:46|0.34266
17:26:48|0.34249
17:26:49|0.34236
17:26:50|0.34228
17:26:51|0.34228
17:26:52|0.34241
17:26:53|0.34241
17:26:54|0.34241
17:26:54|0.34241
17:26:56|0.34241
17:26:56|0.34236
17:26:59|0.34266
17:27:00|0.34246
17:27:01|0.3428
17:27:02|0.3422
17:27:03|0.3422
17:27:05|0.3422
17:27:06|0.34287
17:27:07|0.3429
17:27:08|0.34299
17:27:09|0.3434
17:27:10|0.3434
17:27:11|0.34322
17:27:13|0.34302
17:27:13|0.34323
17:27:14|0.34307
17:27:15|0.3433
17:27:16|0.34321
17:27:17|0.34321
17:27:18|0.34358
17:27:19|0.3435
17:27:20|0.3435
17:27:21|0.34352
17:27:22|0.34358
17:27:24|0.34342
17:27:24|0.34342
17:27:25|0.3435
17:27:26|0.34342
17:27:27|0.34339
17:27:28|0.34347
17:27:29|0.34347
17:27:30|0.34338
17:27:31|0.34378
17:27:32|0.34374
17:27:33|0.34387
17:27:34|0.34387
17:27:35|0.34392
17:27:36|0.34378
17:27:37|0.34378
17:27:39|0.34378
17:27:39|0.34378
17:27:40|0.34378
17:27:41|0.34392
17:27:43|0.34393
17:27:44|0.34371
17:27:45|0.34416
17:27:46|0.34416
17:27:47|0.34418
17:27:48|0.34418
17:27:49|0.34402
17:27:50|0.34402
17:27:51|0.34402
17:27:52|0.34402
17:27:53|0.34402
17:27:54|0.34402
17:27:55|0.34419
17:27:56|0.34427
17:27:57|0.34436
17:27:58|0.34436
17:28:00|0.34459
17:28:02|0.34427
17:28:03|0.34448
17:28:05|0.34448
17:28:06|0.34457
17:28:07|0.34462
17:28:08|0.34483
17:28:09|0.34455
17:28:11|0.34487
17:28:12|0.34492
17:28:13|0.3445
17:28:14|0.3445
17:28:15|0.3445
17:28:15|0.34493
17:28:17|0.34482
17:28:18|0.34487
17:28:19|0.34464
17:28:20|0.34493
17:28:21|0.34499
17:28:22|0.34509
17:28:22|0.34513
17:28:23|0.34509
17:28:24|0.34515
17:28:25|0.34503
17:28:27|0.34482
17:28:28|0.34514
17:28:29|0.34514
17:28:30|0.34514
17:28:31|0.34484
17:28:31|0.34514
17:28:33|0.3454
17:28:34|0.3455
17:28:35|0.34537
17:28:36|0.3455
17:28:37|0.34545
17:28:38|0.34562
17:28:39|0.34578
17:28:40|0.34547
17:28:41|0.34547
17:28:42|0.34562
17:28:43|0.34562
17:28:44|0.34562
17:28:45|0.34564
17:28:46|0.34564
17:28:47|0.34564
17:28:48|0.34563
17:28:49|0.34563
17:28:50|0.34546
17:28:51|0.34546
17:28:52|0.34563
17:28:53|0.34596
17:28:54|0.34577
17:28:55|0.34573
17:28:56|0.3457
17:28:57|0.34588
17:28:58|0.34588
17:28:59|0.34588
17:29:01|0.34522
17:29:02|0.34541
17:29:04|0.34554
17:29:05|0.34519
17:29:06|0.34548
17:29:07|0.34528
17:29:08|0.34516
17:29:08|0.34516
17:29:10|0.34516
17:29:11|0.34555
17:29:12|0.34555
17:29:14|0.34534
17:29:15|0.345
17:29:16|0.3453
17:29:16|0.34508
17:29:17|0.34524
17:29:19|0.34525
17:29:20|0.34528
17:29:21|0.34528
17:29:22|0.34528
17:29:22|0.34535
17:29:24|0.34528
17:29:24|0.34506
17:29:25|0.34506
17:29:26|0.34511
17:29:27|0.34511
17:29:28|0.34511
17:29:30|0.34528
17:29:30|0.34528
17:29:32|0.34519
17:29:32|0.34528
17:29:34|0.34523
17:29:35|0.34523
17:29:37|0.34528
17:29:37|0.34551
17:29:38|0.34573
17:29:39|0.3454
17:29:40|0.3454
17:29:41|0.3454
17:29:42|0.3454
17:29:43|0.34539
17:29:44|0.34539
17:29:45|0.34579
17:29:46|0.34565
17:29:47|0.34587
17:29:48|0.34606
17:29:49|0.34606
17:29:50|0.3461
17:29:51|0.34646
17:29:52|0.34646
17:29:53|0.34625
17:29:54|0.34601
17:29:55|0.34636
17:29:56|0.34636
17:29:57|0.34636
17:29:58|0.34636
17:29:59|0.34636
17:30:01|0.34638
17:30:03|0.34619
17:30:04|0.34619
17:30:05|0.34619
17:30:07|0.34581
17:30:08|0.34598
17:30:09|0.34624
17:30:11|0.34597
17:30:12|0.34617
17:30:13|0.34603
17:30:14|0.34603
17:30:15|0.34596
17:30:15|0.3458
17:30:17|0.34556
17:30:17|0.34553
17:30:18|0.345
17:30:19|0.34484
17:30:20|0.34484
17:30:21|0.34515
17:30:23|0.3449
17:30:24|0.34506
17:30:24|0.34509
17:30:26|0.34511
17:30:26|0.3453
17:30:28|0.34517
17:30:28|0.34501
17:30:29|0.3448
17:30:31|0.34509
17:30:31|0.34503
17:30:32|0.34475
17:30:33|0.3447
17:30:34|0.34482
17:30:35|0.34475
17:30:36|0.34475
17:30:37|0.34475
17:30:38|0.34462
17:30:39|0.34491
17:30:41|0.34477
17:30:41|0.34465
17:30:43|0.34433
17:30:43|0.3442
17:30:44|0.34439
17:30:45|0.34439
17:30:47|0.34419
17:30:47|0.34395
17:30:49|0.34347
17:30:49|0.34362
17:30:50|0.34386
17:30:51|0.34365
17:30:52|0.34365
17:30:54|0.34365
17:30:54|0.34347
17:30:56|0.34347
17:30:57|0.34345
17:30:58|0.34358
17:30:59|0.3435
17:31:00|0.34379
17:31:01|0.34403
17:31:03|0.34411
17:31:04|0.34401
17:31:05|0.34401
17:31:07|0.34439
17:31:09|0.34471
17:31:10|0.3449
17:31:11|0.34508
17:31:13|0.34497
17:31:13|0.34529
17:31:14|0.34529
17:31:15|0.34508
17:31:17|0.34519
17:31:18|0.34526
17:31:18|0.34568
17:31:19|0.34536
17:31:21|0.34547
17:31:21|0.34561
17:31:22|0.3455
17:31:23|0.34549
17:31:25|0.34549
17:31:26|0.3457
17:31:26|0.3457
17:31:27|0.34563
17:31:29|0.34563
17:31:29|0.34557
17:31:30|0.34557
17:31:31|0.34553
17:31:33|0.3457
17:31:34|0.3456
17:31:34|0.34515
17:31:35|0.34515
17:31:36|0.34518
17:31:38|0.3456
17:31:38|0.3456
17:31:39|0.3456
17:31:40|0.34507
17:31:41|0.34507
17:31:42|0.34534
17:31:43|0.34536
17:31:44|0.34515
17:31:45|0.34523
17:31:46|0.34546
17:31:47|0.34546
17:31:48|0.34546
17:31:49|0.34554
17:31:52|0.34557
17:31:52|0.34555
17:31:53|0.34555
17:31:54|0.34555
17:31:55|0.34582
17:31:56|0.34569
17:31:57|0.34572
17:31:58|0.34564
17:31:59|0.34579
17:32:00|0.3455
17:32:01|0.34518
17:32:03|0.34527
17:32:05|0.34521
17:32:06|0.34523
17:32:07|0.34523
17:32:08|0.34492
17:32:09|0.34492
17:32:10|0.34506
17:32:11|0.34506
17:32:12|0.34449
17:32:13|0.34469
17:32:14|0.34509
17:32:15|0.34492
17:32:16|0.34492
17:32:17|0.34468
17:32:18|0.34468
17:32:20|0.34504
17:32:21|0.34531
17:32:22|0.34509
17:32:23|0.34544
17:32:24|0.3455
17:32:25|0.34517
17:32:26|0.34553
17:32:27|0.34582
17:32:28|0.34599
17:32:29|0.346
17:32:30|0.34586
17:32:31|0.34584
17:32:32|0.34551
17:32:33|0.34551
17:32:34|0.34574
17:32:35|0.34605
17:32:36|0.34603
17:32:38|0.34634
17:32:39|0.34593
17:32:39|0.3462
17:32:40|0.3462
17:32:42|0.3462
17:32:43|0.3462
17:32:43|0.34641
17:32:45|0.34631
17:32:46|0.34628
17:32:47|0.34624
17:32:47|0.34629
17:32:49|0.34637
17:32:50|0.34637
17:32:50|0.3463
17:32:52|0.3463
17:32:53|0.3463
17:32:54|0.3463
17:32:55|0.34647
17:32:55|0.34647
17:32:56|0.34651
17:32:57|0.34668
17:32:59|0.34688
17:32:59|0.34673
17:33:01|0.34653
17:33:02|0.34668
17:33:03|0.34696
17:33:05|0.3469
17:33:06|0.34689
17:33:08|0.34687
17:33:08|0.34687
17:33:10|0.34696
17:33:11|0.34668
17:33:12|0.34669
17:33:13|0.34689
17:33:14|0.34687
17:33:15|0.34678
17:33:16|0.34714
17:33:17|0.34688
17:33:18|0.34729
17:33:19|0.34689
17:33:20|0.34685
17:33:21|0.34685
17:33:22|0.34673
17:33:23|0.34673
17:33:24|0.34674
17:33:25|0.34646
17:33:26|0.34643
17:33:27|0.34643
17:33:28|0.34643
17:33:29|0.34658
17:33:30|0.34708
17:33:31|0.34696
17:33:32|0.34696
17:33:33|0.34678
17:33:34|0.34666
17:33:35|0.34683
17:33:36|0.34666
17:33:37|0.34668
17:33:38|0.34668
17:33:39|0.34688
17:33:40|0.34679
17:33:41|0.34679
17:33:42|0.34679
17:33:44|0.34647
17:33:44|0.34647
17:33:45|0.34663
17:33:46|0.34651
17:33:47|0.3464
17:33:48|0.346
17:33:50|0.34604
17:33:51|0.34622
17:33:52|0.34661
17:33:53|0.34661
17:33:54|0.34661
17:33:55|0.34635
17:33:56|0.34633
17:33:57|0.3462
17:33:58|0.34633
17:33:59|0.34633
17:34:00|0.34633
17:34:01|0.34641
17:34:02|0.34609
17:34:03|0.34609
17:34:04|0.34626
17:34:06|0.34626
17:34:07|0.34638
17:34:08|0.34621
17:34:09|0.34621
17:34:11|0.34631
17:34:13|0.34609
17:34:14|0.34636
17:34:15|0.34656
17:34:15|0.34656
17:34:17|0.34663
17:34:18|0.34663
17:34:20|0.34663
17:34:20|0.34655
17:34:21|0.34665
17:34:22|0.34677
17:34:23|0.34689
17:34:24|0.34707
17:34:25|0.34715
17:34:26|0.34729
17:34:27|0.34719
17:34:28|0.34704
17:34:29|0.34688
17:34:31|0.34674
17:34:32|0.3468
17:34:33|0.34673
17:34:34|0.34669
17:34:35|0.3467
17:34:35|0.34687
17:34:37|0.34687
17:34:37|0.34687
17:34:39|0.34661
17:34:39|0.34661
17:34:40|0.34661
17:34:41|0.3468
17:34:42|0.34665
17:34:43|0.34649
17:34:45|0.34597
17:34:45|0.34624
17:34:47|0.34644
17:34:47|0.34642
17:34:48|0.34599
17:34:49|0.34599
17:34:50|0.34592
17:34:51|0.34583
17:34:52|0.34596
17:34:53|0.34591
17:34:55|0.34583
17:34:55|0.34581
17:34:57|0.34595
17:34:57|0.34595
17:34:58|0.34595
17:34:59|0.34564
17:35:00|0.34593
17:35:01|0.34582
17:35:02|0.34582
17:35:03|0.346
17:35:05|0.34579
17:35:07|0.346
17:35:08|0.34579
17:35:10|0.34631
17:35:10|0.34623
17:35:12|0.346
17:35:13|0.34603
17:35:14|0.34661
17:35:15|0.34661
17:35:16|0.34625
17:35:17|0.34625
17:35:18|0.34636
17:35:19|0.34636
17:35:20|0.3463
17:35:21|0.34629
17:35:22|0.34615
17:35:23|0.34615
17:35:24|0.34615
17:35:25|0.34638
17:35:26|0.34636
17:35:27|0.34693
17:35:28|0.34693
17:35:29|0.34673
17:35:30|0.34692
17:35:31|0.34692
17:35:32|0.34676
17:35:33|0.34687
17:35:34|0.34687
17:35:35|0.34687
17:35:36|0.34687
17:35:37|0.34668
17:35:38|0.34655
17:35:39|0.34655
17:35:40|0.34679
17:35:41|0.34679
17:35:42|0.3469
17:35:43|0.34699
17:35:44|0.34698
17:35:45|0.34706
17:35:47|0.34706
17:35:47|0.34714
17:35:48|0.34699
17:35:49|0.34699
17:35:50|0.34699
17:35:51|0.34693
17:35:52|0.34693
17:35:53|0.34693
17:35:54|0.34671
17:35:55|0.34687
17:35:56|0.34687
17:35:57|0.34687
17:35:58|0.34687
17:35:59|0.34673
17:36:00|0.34673
17:36:01|0.34668
17:36:02|0.34668
17:36:03|0.34653
17:36:04|0.34653
17:36:05|0.34643
17:36:07|0.34643
17:36:09|0.34667
17:36:11|0.34667
17:36:11|0.34691
17:36:13|0.347
17:36:13|0.34665
17:36:16|0.34679
17:36:16|0.34678
17:36:17|0.34678
17:36:19|0.34678
17:36:19|0.34679
17:36:20|0.34679
17:36:22|0.34679
17:36:22|0.34679
17:36:24|0.34694
17:36:24|0.34655
17:36:25|0.34671
17:36:26|0.34671
17:36:27|0.34671
17:36:28|0.34671
17:36:29|0.34671
17:36:31|0.34671
17:36:31|0.34655
17:36:32|0.34655
17:36:33|0.34649
17:36:34|0.34646
17:36:35|0.34646
17:36:36|0.34622
17:36:37|0.3464
17:36:39|0.34595
17:36:39|0.3458
17:36:40|0.3456
17:36:41|0.34541
17:36:42|0.34549
17:36:43|0.34526
17:36:44|0.3455
17:36:45|0.3454
17:36:46|0.34526
17:36:47|0.3453
17:36:48|0.3454
17:36:49|0.3454
17:36:50|0.34573
17:36:51|0.34543
17:36:52|0.3457
17:36:53|0.34544
17:36:54|0.3456
17:36:55|0.34558
17:36:56|0.34562
17:36:58|0.34571
17:36:58|0.3457
17:36:59|0.34581
17:37:00|0.3454
17:37:01|0.34513
17:37:02|0.34504
17:37:04|0.34504
17:37:04|0.34507
17:37:05|0.34507
17:37:07|0.34507
17:37:08|0.34505
17:37:10|0.345
17:37:11|0.34487
17:37:12|0.34485
17:37:14|0.34487
17:37:15|0.345
17:37:16|0.34504
17:37:17|0.34505
17:37:19|0.34496
17:37:20|0.34496
17:37:22|0.34513
17:37:24|0.34551
17:37:24|0.34551
17:37:25|0.34551
17:37:26|0.34551
17:37:27|0.34551
17:37:28|0.34551
17:37:29|0.34519
17:37:30|0.3452
17:37:31|0.3452
17:37:32|0.34544
17:37:33|0.34544
17:37:35|0.34544
17:37:35|0.34569
17:37:36|0.34569
17:37:37|0.34561
17:37:39|0.3455
17:37:40|0.34534
17:37:41|0.3452
17:37:42|0.34516
17:37:43|0.34503
17:37:44|0.34503
17:37:45|0.34503
17:37:46|0.34499
17:37:47|0.34502
17:37:48|0.34493
17:37:49|0.34495
17:37:50|0.34488
17:37:51|0.34488
17:37:52|0.34499
17:37:53|0.34499
17:37:54|0.3449
17:37:55|0.34478
17:37:56|0.34501
17:37:57|0.34501
17:37:58|0.34501
17:37:59|0.34467
17:38:00|0.34494
17:38:01|0.34483
17:38:02|0.34483
17:38:03|0.34455
17:38:04|0.3445
17:38:05|0.34464
17:38:06|0.34464
17:38:07|0.34464
17:38:08|0.34464
17:38:10|0.34457
17:38:11|0.34447
17:38:13|0.34437
17:38:14|0.34417
17:38:15|0.34412
17:38:15|0.34412
17:38:17|0.34408
17:38:17|0.34409
17:38:19|0.3438
17:38:20|0.34381
17:38:21|0.34381
17:38:22|0.34404
17:38:23|0.34392
17:38:24|0.34404
17:38:25|0.3441
17:38:26|0.34392
17:38:27|0.34412
17:38:28|0.34412
17:38:28|0.34412
17:38:30|0.34412
17:38:31|0.34412
17:38:31|0.34412
17:38:33|0.3441
17:38:34|0.34423
17:38:35|0.34423
17:38:36|0.34423
17:38:37|0.34423
17:38:38|0.34423
17:38:39|0.34423
17:38:40|0.34419
17:38:40|0.34419
17:38:42|0.34444
17:38:43|0.34429
17:38:44|0.34429
17:38:44|0.34429
17:38:46|0.34429
17:38:47|0.34452
17:38:48|0.34456
17:38:49|0.34462
17:38:50|0.34462
17:38:50|0.3448
17:38:52|0.34487
17:38:53|0.34487
17:38:53|0.34487
17:38:55|0.34487
17:38:56|0.34487
17:38:57|0.34491
17:38:58|0.34484
17:38:59|0.345
17:39:00|0.345
17:39:01|0.34501
17:39:02|0.34517
17:39:04|0.34515
17:39:04|0.34531
17:39:05|0.34531
17:39:06|0.34523
17:39:07|0.34537
17:39:08|0.34537
17:39:11|0.34529
17:39:12|0.34501
17:39:13|0.34501
17:39:14|0.34501
17:39:15|0.34501
17:39:16|0.34511
17:39:17|0.34511
17:39:18|0.34522
17:39:19|0.34503
17:39:20|0.34503
17:39:21|0.34503
17:39:22|0.34503
17:39:23|0.345
17:39:24|0.345
17:39:26|0.34462
17:39:27|0.34461
17:39:28|0.34482
17:39:30|0.34435
17:39:30|0.34435
17:39:31|0.34469
17:39:32|0.34474
17:39:33|0.34432
17:39:34|0.34423
17:39:36|0.34423
17:39:37|0.34437
17:39:37|0.34405
17:39:38|0.3444
17:39:40|0.3444
17:39:40|0.3444
17:39:41|0.3444
17:39:43|0.34446
17:39:44|0.34446
17:39:45|0.34446
17:39:45|0.34446
17:39:47|0.34432
17:39:48|0.34421
17:39:48|0.34421
17:39:49|0.34421
17:39:51|0.34421
17:39:51|0.34435
17:39:52|0.34435
17:39:53|0.3444
17:39:55|0.34467
17:39:56|0.34467
17:39:56|0.34467
17:39:57|0.34496
17:39:59|0.34481
17:40:00|0.34481
17:40:00|0.34481
17:40:01|0.34509
17:40:02|0.34509
17:40:03|0.34519
17:40:04|0.34519
17:40:05|0.3449
17:40:06|0.34532
17:40:07|0.34534
17:40:08|0.34537
17:40:09|0.34522
17:40:10|0.34522
17:40:13|0.34522
17:40:14|0.34522
17:40:15|0.34539
17:40:16|0.34501
17:40:18|0.34487
17:40:19|0.34487
17:40:20|0.34487
17:40:21|0.34485
17:40:22|0.34485
17:40:23|0.34494
17:40:24|0.345
17:40:25|0.3452
17:40:26|0.3452
17:40:27|0.34527
17:40:28|0.34486
17:40:29|0.34486
17:40:30|0.34459
17:40:31|0.34463
17:40:32|0.34463
17:40:33|0.34454
17:40:34|0.3445
17:40:35|0.34436
17:40:36|0.3443
17:40:37|0.3443
17:40:38|0.34421
17:40:39|0.34434
17:40:40|0.34441
17:40:41|0.34435
17:40:43|0.34435
17:40:43|0.34437
17:40:44|0.34445
17:40:45|0.34445
17:40:46|0.34445
17:40:47|0.34432
17:40:48|0.34421
17:40:49|0.34409
17:40:50|0.34409
17:40:51|0.34409
17:40:52|0.34409
17:40:53|0.34409
17:40:54|0.34409
17:40:55|0.34382
17:40:56|0.34382
17:40:57|0.34405
17:40:58|0.34382
17:40:59|0.34382
17:41:00|0.34382
17:41:01|0.34402
17:41:02|0.34393
17:41:03|0.34381
17:41:04|0.34374
17:41:05|0.34395
17:41:06|0.34395
17:41:08|0.34375
17:41:08|0.34409
17:41:09|0.34409
17:41:10|0.34395
17:41:12|0.34395
17:41:13|0.34395
17:41:15|0.34409
17:41:16|0.34421
17:41:18|0.34399
17:41:19|0.344
17:41:20|0.34401
17:41:22|0.34401
17:41:22|0.344
17:41:23|0.344
17:41:24|0.34415
17:41:25|0.344
17:41:26|0.344
17:41:28|0.34404
17:41:28|0.34404
17:41:29|0.34388
17:41:30|0.34388
17:41:31|0.34408
17:41:32|0.34401
17:41:33|0.34401
17:41:34|0.34401
17:41:35|0.34401
17:41:36|0.34401
17:41:37|0.34375
17:41:38|0.34354
17:41:39|0.34353
17:41:40|0.34353
17:41:41|0.34377
17:41:42|0.34377
17:41:43|0.34348
17:41:44|0.34348
17:41:45|0.34348
17:41:46|0.3435
17:41:47|0.3435
17:41:48|0.3435
17:41:49|0.3435
17:41:50|0.3435
17:41:51|0.34337
17:41:52|0.34337
17:41:53|0.34337
17:41:54|0.34356
17:41:55|0.3433
17:41:56|0.3435
17:41:57|0.3436
17:41:58|0.34337
17:41:59|0.34344
17:42:00|0.34344
17:42:01|0.34345
17:42:03|0.34345
17:42:04|0.34345
17:42:05|0.34349
17:42:05|0.34362
17:42:06|0.34372
17:42:07|0.34371
17:42:08|0.34371
17:42:09|0.3435
17:42:10|0.34364
17:42:11|0.34369
17:42:13|0.34369
17:42:15|0.34349
17:42:17|0.34345
17:42:18|0.34334
17:42:19|0.34346
17:42:19|0.3435
17:42:22|0.34364
17:42:22|0.34345
17:42:24|0.34361
17:42:25|0.34343
17:42:27|0.34326
17:42:28|0.3432
17:42:29|0.3432
17:42:30|0.3432
17:42:31|0.3432
17:42:32|0.34321
17:42:33|0.34318
17:42:34|0.34321
17:42:35|0.34335
17:42:36|0.34335
17:42:37|0.34336
17:42:38|0.3435
17:42:39|0.3435
17:42:40|0.34329
17:42:41|0.34312
17:42:42|0.34312
17:42:43|0.34312
17:42:44|0.34316
17:42:45|0.34308
17:42:46|0.34305
17:42:47|0.34289
17:42:48|0.34295
17:42:49|0.34307
17:42:50|0.34308
17:42:51|0.3431
17:42:52|0.34269
17:42:53|0.34298
17:42:54|0.34283
17:42:55|0.3428
17:42:56|0.3428
17:42:57|0.34296
17:42:58|0.34296
17:42:59|0.34289
17:43:00|0.34298
17:43:01|0.34295
17:43:02|0.34268
17:43:03|0.34276
17:43:04|0.34294
17:43:05|0.34294
17:43:06|0.34328
17:43:07|0.34328
17:43:09|0.34333
17:43:09|0.34333
17:43:10|0.34333
17:43:13|0.34322
17:43:15|0.34337
17:43:16|0.34339
17:43:18|0.34339
17:43:20|0.34334
17:43:22|0.34338
17:43:23|0.34333
17:43:24|0.34306
17:43:25|0.34306
17:43:27|0.34291
17:43:28|0.34285
17:43:28|0.34285
17:43:29|0.34294
17:43:31|0.34267
17:43:31|0.34267
17:43:32|0.34292
17:43:33|0.34281
17:43:35|0.34247
17:43:36|0.34249
17:43:37|0.34251
17:43:38|0.34251
17:43:39|0.34255
17:43:40|0.34255
17:43:41|0.34255
17:43:42|0.34269
17:43:43|0.34269
17:43:44|0.34294
17:43:45|0.34284
17:43:46|0.34284
17:43:47|0.34286
17:43:48|0.34293
17:43:49|0.34292
17:43:50|0.34292
17:43:51|0.34274
17:43:52|0.34284
17:43:53|0.34284
17:43:54|0.34286
17:43:56|0.34286
17:43:56|0.34286
17:43:57|0.343
17:43:58|0.343
17:43:59|0.343
17:44:00|0.343
17:44:01|0.3428
17:44:03|0.34291
17:44:04|0.3429
17:44:05|0.34292
17:44:06|0.3429
17:44:07|0.34289
17:44:08|0.34289
17:44:09|0.3428
17:44:10|0.3428
17:44:11|0.34291
17:44:12|0.3428
17:44:13|0.3428
17:44:14|0.34289
17:44:16|0.34299
17:44:17|0.34311
17:44:18|0.34312
17:44:20|0.34321
17:44:21|0.34326
17:44:21|0.34306
17:44:24|0.34325
17:44:24|0.34319
17:44:25|0.34322
17:44:27|0.34322
17:44:27|0.34315
17:44:28|0.3431
17:44:29|0.34307
17:44:30|0.34307
17:44:31|0.34307
17:44:32|0.34313
17:44:33|0.34284
17:44:34|0.34284
17:44:35|0.34292
17:44:37|0.34297
17:44:37|0.34297
17:44:38|0.34315
17:44:39|0.34322
17:44:40|0.34322
17:44:41|0.34322
17:44:42|0.34322
17:44:43|0.34322
17:44:44|0.34321
17:44:46|0.34329
17:44:47|0.34329
17:44:48|0.34329
17:44:49|0.34329
17:44:50|0.3433
17:44:51|0.34303
17:44:52|0.34295
17:44:53|0.3429
17:44:54|0.3429
17:44:55|0.34303
17:44:56|0.34303
17:44:57|0.34303
17:44:58|0.3428
17:44:59|0.3428
17:45:01|0.3428
17:45:01|0.34283
17:45:03|0.34303
17:45:03|0.34303
17:45:04|0.34336
17:45:05|0.34332
17:45:06|0.34349
17:45:08|0.34348
17:45:08|0.34348
17:45:09|0.3435
17:45:10|0.34352
17:45:11|0.3436
17:45:12|0.3436
17:45:13|0.3438
17:45:14|0.34369
17:45:17|0.34414
17:45:18|0.34414
17:45:20|0.34387
17:45:21|0.34419
17:45:22|0.34419
17:45:23|0.34405
17:45:23|0.34379
17:45:25|0.34371
17:45:26|0.34371
17:45:27|0.34371
17:45:27|0.34371
17:45:29|0.34376
17:45:30|0.34347
17:45:32|0.34346
17:45:33|0.34365
17:45:33|0.34362
17:45:34|0.3435
17:45:36|0.3435
17:45:37|0.34338
17:45:38|0.3431
17:45:39|0.34344
17:45:40|0.34344
17:45:40|0.34344
17:45:42|0.34344
17:45:43|0.34317
17:45:43|0.34334
17:45:44|0.34334
17:45:46|0.34334
17:45:47|0.34334
17:45:48|0.34334
17:45:48|0.34317
17:45:50|0.34317
17:45:50|0.34271
17:45:51|0.34263
17:45:53|0.34263
17:45:53|0.34263
17:45:55|0.34263
17:45:56|0.34294
17:45:57|0.34285
17:45:58|0.34285
17:45:58|0.34235
17:46:00|0.34239
17:46:00|0.34255
17:46:01|0.34238
17:46:03|0.34238
17:46:04|0.34238
17:46:05|0.34221
17:46:06|0.34212
17:46:07|0.34187
17:46:07|0.34168
17:46:08|0.34169
17:46:09|0.34169
17:46:11|0.34169
17:46:12|0.34177
17:46:13|0.34175
17:46:13|0.34186
17:46:15|0.342
17:46:16|0.34172
17:46:16|0.34193
17:46:19|0.34173
17:46:21|0.34171
17:46:21|0.34163
17:46:23|0.34166
17:46:24|0.34184
17:46:25|0.34173
17:46:26|0.34183
17:46:27|0.34166
17:46:28|0.34163
17:46:29|0.34183
17:46:30|0.34174
17:46:31|0.34174
17:46:33|0.34172
17:46:34|0.34158
17:46:34|0.34158
17:46:35|0.34182
17:46:36|0.34183
17:46:37|0.34195
17:46:38|0.3416
17:46:39|0.34161
17:46:40|0.34172
17:46:41|0.34172
17:46:42|0.34172
17:46:43|0.34157
17:46:45|0.34177
17:46:46|0.3417
17:46:47|0.3417
17:46:48|0.34165
17:46:49|0.34172
17:46:50|0.34167
17:46:51|0.34171
17:46:52|0.34171
17:46:53|0.34171
17:46:54|0.34171
17:46:55|0.34174
17:46:56|0.34174
17:46:57|0.34166
17:46:58|0.34181
17:46:59|0.34186
17:47:00|0.34186
17:47:01|0.342
17:47:02|0.342
17:47:03|0.342
17:47:04|0.34201
17:47:05|0.34201
17:47:06|0.34208
17:47:07|0.34208
17:47:08|0.34216
17:47:09|0.34226
17:47:10|0.34209
17:47:11|0.34209
17:47:12|0.34245
17:47:13|0.34237
17:47:14|0.34237
17:47:15|0.34235
17:47:16|0.34243
17:47:17|0.34243
17:47:19|0.34243
17:47:20|0.34242
17:47:21|0.34242
17:47:22|0.34215
17:47:23|0.34194
17:47:24|0.34197
17:47:25|0.34189
17:47:26|0.34189
17:47:28|0.34187
17:47:29|0.34174
17:47:30|0.34179
17:47:31|0.34163
17:47:32|0.34164
17:47:33|0.34161
17:47:33|0.34156
17:47:35|0.34156
17:47:36|0.34156
17:47:37|0.34156
17:47:38|0.34156
17:47:39|0.34156
17:47:40|0.34166
17:47:41|0.34159
17:47:42|0.34156
17:47:43|0.3416
17:47:44|0.34156
17:47:45|0.34156
17:47:46|0.34156
17:47:47|0.34158
17:47:48|0.34158
17:47:50|0.34158
17:47:51|0.34193
17:47:52|0.3419
17:47:53|0.3419
17:47:53|0.34172
17:47:55|0.34172
17:47:55|0.34213
17:47:57|0.34185
17:47:58|0.34156
17:47:59|0.34156
17:48:00|0.34156
17:48:01|0.34156
17:48:02|0.34156
17:48:03|0.34156
17:48:04|0.34156
17:48:04|0.34156
17:48:05|0.34156
17:48:07|0.34156
17:48:07|0.34156
17:48:09|0.34165
17:48:10|0.34165
17:48:11|0.34173
17:48:12|0.34173
17:48:13|0.34161
17:48:14|0.34163
17:48:14|0.34173
17:48:16|0.34173
17:48:17|0.34173
17:48:18|0.34173
17:48:20|0.34163
17:48:22|0.34172
17:48:23|0.34172
17:48:23|0.34172
17:48:24|0.34156
17:48:26|0.34156
17:48:26|0.34156
17:48:28|0.34156
17:48:29|0.34156
17:48:30|0.34156
17:48:31|0.34156
17:48:32|0.34157
17:48:33|0.34156
17:48:34|0.34156
17:48:34|0.34156
17:48:36|0.34156
17:48:37|0.34157
17:48:38|0.34156
17:48:39|0.34156
17:48:40|0.34156
17:48:41|0.34159
17:48:42|0.34156
17:48:43|0.34156
17:48:44|0.34156
17:48:44|0.34156
17:48:46|0.34156
17:48:47|0.34156
17:48:48|0.34149
17:48:49|0.3412
17:48:50|0.34118
17:48:51|0.34114
17:48:51|0.34109
17:48:52|0.34117
17:48:54|0.34112
17:48:54|0.341
17:48:56|0.34091
17:48:57|0.34091
17:48:58|0.34091
17:48:59|0.34136
17:48:59|0.34136
17:49:01|0.34118
17:49:01|0.34118
17:49:03|0.34118
17:49:04|0.34119
17:49:05|0.34104
17:49:05|0.34117
17:49:07|0.34096
17:49:08|0.34096
17:49:09|0.34136
17:49:10|0.34136
17:49:11|0.34161
17:49:12|0.34165
17:49:12|0.34156
17:49:14|0.34154
17:49:15|0.3415
17:49:15|0.34164
17:49:17|0.3413
17:49:18|0.3413
17:49:19|0.3413
17:49:21|0.3415
17:49:22|0.34166
17:49:23|0.34157
17:49:25|0.34176
17:49:26|0.34177
17:49:27|0.34172
17:49:27|0.34172
17:49:29|0.34188
17:49:30|0.34177
17:49:31|0.34198
17:49:32|0.34198
17:49:34|0.34198
17:49:35|0.34186
17:49:35|0.34186
17:49:37|0.34186
17:49:37|0.34186
17:49:38|0.34169
17:49:40|0.34196
17:49:41|0.3417
17:49:43|0.3417
17:49:43|0.34177
17:49:45|0.34178
17:49:46|0.34187
17:49:47|0.34182
17:49:48|0.3419
17:49:49|0.3419
17:49:50|0.34192
17:49:51|0.34177
17:49:52|0.34177
17:49:53|0.34155
17:49:54|0.34155
17:49:55|0.34121
17:49:56|0.34121
17:49:57|0.34124
17:49:58|0.34124
17:49:59|0.34124
17:50:00|0.34124
17:50:01|0.34124
17:50:02|0.3418
17:50:03|0.3418
17:50:04|0.34161
17:50:05|0.34165
17:50:06|0.34172
17:50:07|0.3417
17:50:08|0.3417
17:50:09|0.34153
17:50:10|0.34153
17:50:11|0.3418
17:50:12|0.3418
17:50:13|0.34194
17:50:14|0.34194
17:50:15|0.34194
17:50:16|0.34167
17:50:17|0.34193
17:50:18|0.34193
17:50:19|0.34193
17:50:20|0.34148
17:50:22|0.34162
17:50:23|0.34162
17:50:24|0.34186
17:50:25|0.34181
17:50:26|0.34174
17:50:27|0.34186
17:50:27|0.34186
17:50:30|0.34186
17:50:31|0.34194
17:50:32|0.3419
17:50:33|0.34197
17:50:34|0.34197
17:50:35|0.34197
17:50:36|0.34197
17:50:37|0.34219
17:50:38|0.34219
17:50:38|0.34209
17:50:40|0.34209
17:50:41|0.34208
17:50:42|0.34197
17:50:43|0.34176
17:50:43|0.34204
17:50:44|0.34229
17:50:46|0.34185
17:50:46|0.34161
17:50:48|0.34171
17:50:49|0.34153
17:50:50|0.34153
17:50:51|0.34153
17:50:51|0.34153
17:50:53|0.34154
17:50:54|0.34154
17:50:55|0.34154
17:50:56|0.34156
17:50:57|0.34202
17:50:58|0.34202
17:50:59|0.34202
17:51:01|0.34185
17:51:01|0.34202
17:51:02|0.34198
17:51:03|0.34198
17:51:04|0.3421
17:51:05|0.34191
17:51:06|0.34203
17:51:07|0.34203
17:51:08|0.34187
17:51:09|0.34223
17:51:10|0.34223
17:51:12|0.34215
17:51:12|0.34223
17:51:13|0.34234
17:51:14|0.34244
17:51:17|0.34244
17:51:17|0.34259
17:51:18|0.34266
17:51:19|0.34266
17:51:20|0.34266
17:51:22|0.34294
17:51:23|0.34266
17:51:25|0.34279
17:51:26|0.34293
17:51:27|0.343
17:51:28|0.343
17:51:29|0.34309
17:51:30|0.34309
17:51:31|0.34309
17:51:32|0.34309
17:51:33|0.34309
17:51:34|0.34294
17:51:35|0.34316
17:51:36|0.34311
17:51:37|0.34326
17:51:38|0.34325
17:51:39|0.34344
17:51:40|0.34359
17:51:41|0.34359
17:51:42|0.34373
17:51:43|0.34352
17:51:44|0.34352
17:51:45|0.34352
17:51:46|0.34338
17:51:47|0.34304
17:51:48|0.34304
17:51:49|0.34304
17:51:50|0.34338
17:51:51|0.34344
17:51:52|0.34341
17:51:53|0.34342
17:51:54|0.34348
17:51:55|0.34347
17:51:56|0.34347
17:51:57|0.3435
17:51:58|0.34373
17:51:59|0.34354
17:52:00|0.34373
17:52:01|0.34373
17:52:02|0.34361
17:52:03|0.34374
17:52:04|0.34365
17:52:05|0.34365
17:52:06|0.34365
17:52:07|0.3438
17:52:08|0.34368
17:52:09|0.34362
17:52:11|0.34362
17:52:12|0.34362
17:52:13|0.34299
17:52:13|0.34321
17:52:14|0.34321
17:52:16|0.34335
17:52:17|0.34312
17:52:17|0.34297
17:52:18|0.34331
17:52:19|0.3429
17:52:21|0.3432
17:52:22|0.3432
17:52:23|0.3431
17:52:25|0.34298
17:52:27|0.34307
17:52:28|0.34318
17:52:30|0.343
17:52:30|0.34309
17:52:32|0.34309
17:52:34|0.34333
17:52:35|0.34314
17:52:36|0.34314
17:52:37|0.3432
17:52:38|0.3432
17:52:39|0.3432
17:52:40|0.34272
17:52:41|0.34272
17:52:42|0.34294
17:52:43|0.34258
17:52:44|0.34268
17:52:45|0.34268
17:52:46|0.34272
17:52:47|0.34272
17:52:48|0.343
17:52:50|0.34301
17:52:51|0.34301
17:52:52|0.343
17:52:53|0.34302
17:52:54|0.34273
17:52:55|0.34273
17:52:56|0.34273
17:52:57|0.34273
17:52:58|0.34326
17:52:59|0.34276
17:53:00|0.34276
17:53:01|0.34316
17:53:02|0.34316
17:53:03|0.34316
17:53:04|0.34335
17:53:05|0.34335
17:53:06|0.34335
17:53:07|0.34335
17:53:08|0.34318
17:53:09|0.34316
17:53:10|0.34316
17:53:11|0.34316
17:53:12|0.34321
17:53:13|0.34303
17:53:14|0.34337
17:53:15|0.34335
17:53:16|0.34297
17:53:17|0.34315
17:53:18|0.34315
17:53:19|0.34307
17:53:20|0.34231
17:53:21|0.34231
17:53:22|0.34231
17:53:23|0.34243
17:53:24|0.34243
17:53:26|0.34224
17:53:27|0.34258
17:53:28|0.3424
17:53:29|0.3424
17:53:31|0.3424
17:53:32|0.3424
17:53:32|0.3424
17:53:33|0.3424
17:53:34|0.3424
17:53:36|0.3424
17:53:38|0.34241
17:53:38|0.34241
17:53:40|0.34259
17:53:40|0.34231
17:53:41|0.34241
17:53:43|0.34214
17:53:44|0.3419
17:53:45|0.3419
17:53:46|0.3419
17:53:47|0.3419
17:53:48|0.3419
17:53:48|0.34181
17:53:50|0.34196
17:53:50|0.34178
17:53:51|0.34175
17:53:53|0.34163
17:53:53|0.34163
17:53:54|0.34132
17:53:55|0.34153
17:53:57|0.34159
17:53:57|0.34159
17:53:58|0.34159
17:53:59|0.34159
17:54:01|0.34149
17:54:02|0.34158
17:54:02|0.34158
17:54:03|0.34133
17:54:05|0.34133
17:54:05|0.34136
17:54:07|0.34136
17:54:07|0.3412
17:54:08|0.34104
17:54:09|0.34107
17:54:10|0.34107
17:54:12|0.34088
17:54:12|0.34088
17:54:14|0.3408
17:54:14|0.3408
17:54:15|0.34085
17:54:17|0.34077
17:54:17|0.34087
17:54:19|0.3408
17:54:19|0.3409
17:54:20|0.34082
17:54:21|0.34082
17:54:22|0.34076
17:54:24|0.34078
17:54:26|0.34056
17:54:27|0.34044
17:54:28|0.34042
17:54:29|0.3409
17:54:30|0.34053
17:54:31|0.34081
17:54:32|0.34081
17:54:34|0.3406
17:54:35|0.3406
17:54:36|0.34042
17:54:37|0.34043
17:54:38|0.34045
17:54:38|0.34074
17:54:40|0.34074
17:54:41|0.34074
17:54:42|0.34074
17:54:43|0.34059
17:54:44|0.34057
17:54:45|0.34057
17:54:46|0.34057
17:54:47|0.34074
17:54:48|0.34088
17:54:49|0.34074
17:54:50|0.34101
17:54:51|0.34101
17:54:52|0.34121
17:54:53|0.34111
17:54:54|0.34084
17:54:55|0.34098
17:54:56|0.3411
17:54:57|0.34098
17:54:58|0.34098
17:54:59|0.34122
17:55:00|0.34122
17:55:01|0.34119
17:55:02|0.34122
17:55:03|0.34064
17:55:04|0.34064
17:55:05|0.34064
17:55:06|0.34091
17:55:07|0.34091
17:55:08|0.34108
17:55:09|0.34108
17:55:10|0.34144
17:55:12|0.34137
17:55:12|0.34171
17:55:13|0.34159
17:55:14|0.3418
17:55:16|0.3418
17:55:16|0.3418
17:55:17|0.34183
17:55:18|0.34183
17:55:19|0.34188
17:55:20|0.34188
17:55:21|0.34184
17:55:22|0.3418
17:55:23|0.3418
17:55:25|0.3418
17:55:25|0.34171
17:55:28|0.34184
17:55:28|0.34184
17:55:29|0.34177
17:55:31|0.34187
17:55:32|0.34187
17:55:34|0.34162
17:55:35|0.34171
17:55:36|0.34153
17:55:38|0.34148
17:55:39|0.34148
17:55:39|0.34184
17:55:42|0.34177
17:55:42|0.34177
17:55:44|0.34177
17:55:44|0.34177
17:55:45|0.34177
17:55:46|0.34172
17:55:47|0.34199
17:55:49|0.342
17:55:49|0.34217
17:55:50|0.34217
17:55:51|0.34209
17:55:52|0.34196
17:55:53|0.3419
17:55:54|0.34199
17:55:55|0.3419
17:55:57|0.34192
17:55:57|0.34192
17:55:59|0.34192
17:55:59|0.34196
17:56:01|0.34172
17:56:02|0.34174
17:56:03|0.34176
17:56:04|0.34171
17:56:05|0.34192
17:56:06|0.34198
17:56:07|0.34213
17:56:08|0.3421
17:56:09|0.3421
17:56:10|0.3421
17:56:12|0.34221
17:56:13|0.34234
17:56:14|0.34243
17:56:15|0.34218
17:56:15|0.34239
17:56:17|0.3424
17:56:18|0.3424
17:56:18|0.3423
17:56:20|0.34242
17:56:21|0.34246
17:56:21|0.3426
17:56:23|0.34261
17:56:24|0.3427
17:56:25|0.34253
17:56:26|0.34261
17:56:28|0.34261
17:56:29|0.34241
17:56:30|0.34241
17:56:32|0.34244
17:56:34|0.34244
17:56:34|0.3429
17:56:36|0.34273
17:56:36|0.34273
17:56:38|0.34273
17:56:39|0.34293
17:56:40|0.3428
17:56:40|0.34286
17:56:42|0.34296
17:56:43|0.34297
17:56:44|0.34297
17:56:44|0.34279
17:56:45|0.34279
17:56:47|0.34279
17:56:47|0.34303
17:56:49|0.34303
17:56:49|0.34303
17:56:50|0.34298
17:56:52|0.34297
17:56:52|0.34292
17:56:53|0.34294
17:56:54|0.34294
17:56:55|0.34306
17:56:56|0.34297
17:56:57|0.34298
17:57:00|0.34316
17:57:00|0.34322
17:57:01|0.34322
17:57:02|0.34319
17:57:03|0.34322
17:57:04|0.34324
17:57:05|0.34313
17:57:06|0.34301
17:57:07|0.34301
17:57:08|0.34301
17:57:09|0.34318
17:57:10|0.34318
17:57:11|0.34318
17:57:12|0.34312
17:57:14|0.34324
17:57:15|0.34324
17:57:16|0.34324
17:57:17|0.34322
17:57:18|0.34334
17:57:19|0.34334
17:57:20|0.34334
17:57:21|0.34334
17:57:22|0.34334
17:57:23|0.34334
17:57:24|0.34334
17:57:25|0.34334
17:57:26|0.34302
17:57:28|0.34305
17:57:29|0.34302
17:57:31|0.34302
17:57:32|0.34302
17:57:34|0.3431
17:57:35|0.3431
17:57:36|0.34345
17:57:36|0.34349
17:57:38|0.34349
17:57:39|0.34349
17:57:40|0.34349
17:57:41|0.34349
17:57:42|0.34348
17:57:42|0.34348
17:57:44|0.34365
17:57:44|0.34367
17:57:45|0.3437
17:57:47|0.34367
17:57:47|0.34367
17:57:49|0.34345
17:57:49|0.34333
17:57:51|0.34333
17:57:51|0.34333
17:57:52|0.34333
17:57:53|0.34333
17:57:55|0.34333
17:57:57|0.34357
17:57:57|0.34357
17:57:58|0.34354
17:57:59|0.34354
17:58:00|0.34357
17:58:01|0.3435
17:58:02|0.34343
17:58:03|0.34353
17:58:04|0.34336
17:58:05|0.34336
17:58:06|0.34334
17:58:07|0.34346
17:58:08|0.34316
17:58:09|0.34316
17:58:10|0.34316
17:58:11|0.34315
17:58:12|0.34315
17:58:13|0.34324
17:58:15|0.34324
17:58:16|0.34328
17:58:18|0.34324
17:58:18|0.34324
17:58:20|0.34324
17:58:20|0.34324
17:58:21|0.34324
17:58:23|0.34318
17:58:24|0.34318
17:58:25|0.34318
17:58:26|0.34321
17:58:27|0.34324
17:58:28|0.34321
17:58:30|0.34321
17:58:32|0.343
17:58:34|0.34291
17:58:34|0.343
17:58:36|0.343
17:58:37|0.343
17:58:38|0.34302
17:58:39|0.34312
17:58:40|0.34312
17:58:41|0.34303
17:58:42|0.34304
17:58:43|0.34304
17:58:44|0.34304
17:58:45|0.34304
17:58:46|0.34304
17:58:47|0.34288
17:58:48|0.34288
17:58:49|0.34317
17:58:50|0.34306
17:58:51|0.34306
17:58:52|0.34306
17:58:53|0.34306
17:58:54|0.34306
17:58:55|0.34306
17:58:56|0.34298
17:58:58|0.34306
17:58:59|0.343
17:59:00|0.34307
17:59:01|0.34307
17:59:01|0.34297
17:59:04|0.34292
17:59:04|0.34292
17:59:05|0.34337
17:59:06|0.34328
17:59:07|0.34345
17:59:08|0.34345
17:59:09|0.34345
17:59:10|0.34345
17:59:11|0.34345
17:59:13|0.34345
17:59:15|0.34303
17:59:16|0.34323
17:59:17|0.34323
17:59:18|0.34289
17:59:19|0.34306
17:59:20|0.34306
17:59:21|0.34291
17:59:22|0.34291
17:59:23|0.34291
17:59:24|0.34322
17:59:25|0.34309
17:59:26|0.34309
17:59:27|0.34309
17:59:28|0.34309
17:59:29|0.34309
17:59:31|0.34309
17:59:32|0.34325
17:59:33|0.34325
17:59:34|0.34329
17:59:36|0.34313
17:59:37|0.34313
17:59:38|0.3432
17:59:39|0.3432
17:59:40|0.343
17:59:41|0.34319
17:59:43|0.34293
17:59:44|0.34319
17:59:45|0.34302
17:59:47|0.34282
17:59:48|0.34289
17:59:49|0.34289
17:59:50|0.34293
17:59:51|0.34314
17:59:52|0.34314
17:59:53|0.34283
17:59:54|0.34283
17:59:55|0.34329
17:59:56|0.34329
17:59:57|0.34329
17:59:58|0.34329
17:59:59|0.34316
18:00:00|0.34316
18:00:01|0.34329
18:00:02|0.34295
18:00:03|0.34286
18:00:04|0.34316
18:00:05|0.34307
18:00:06|0.34336
18:00:07|0.34333
18:00:09|0.34343
18:00:10|0.34345
18:00:11|0.34352
18:00:12|0.34328
18:00:13|0.34328
18:00:14|0.34326
18:00:15|0.34312
18:00:16|0.34312
18:00:17|0.34312
18:00:19|0.34284
18:00:20|0.34286
18:00:21|0.34271
18:00:21|0.34257
18:00:23|0.34269
18:00:23|0.34269
18:00:25|0.34259
18:00:25|0.34255
18:00:27|0.34252
18:00:27|0.34243
18:00:29|0.34246
18:00:29|0.34257
18:00:32|0.34257
18:00:33|0.34257
18:00:35|0.3425
18:00:35|0.34237
18:00:36|0.34237
18:00:37|0.34237
18:00:39|0.34256
18:00:39|0.34248
18:00:40|0.34261
18:00:41|0.34261
18:00:42|0.34261
18:00:43|0.34261
18:00:45|0.34244
18:00:45|0.34244
18:00:46|0.34244
18:00:47|0.34272
18:00:49|0.34263
18:00:49|0.34263
18:00:50|0.34263
18:00:51|0.34283
18:00:52|0.34282
18:00:53|0.34282
18:00:54|0.34275
18:00:55|0.34275
18:00:56|0.34275
18:00:57|0.34275
18:00:58|0.34258
18:00:59|0.34263
18:01:00|0.34284
18:01:01|0.34284
18:01:02|0.34284
18:01:03|0.34284
18:01:04|0.3425
18:01:05|0.3425
18:01:06|0.34225
18:01:07|0.34225
18:01:08|0.34225
18:01:09|0.34191
18:01:10|0.34191
18:01:11|0.34191
18:01:12|0.3423
18:01:13|0.3421
18:01:14|0.34197
18:01:15|0.34193
18:01:16|0.34215
18:01:17|0.34216
18:01:18|0.34229
18:01:19|0.34229
18:01:20|0.34229
18:01:21|0.34229
18:01:22|0.34205
18:01:23|0.34205
18:01:25|0.34229
18:01:26|0.34244
18:01:27|0.34243
18:01:28|0.34243
18:01:29|0.34266
18:01:30|0.34266
18:01:31|0.34269
18:01:34|0.34269
18:01:35|0.34253
18:01:35|0.34253
18:01:37|0.3426
18:01:38|0.3425
18:01:39|0.3425
18:01:40|0.3425
18:01:41|0.34232
18:01:42|0.34232
18:01:44|0.34229
18:01:45|0.34217
18:01:46|0.34208
18:01:47|0.34216
18:01:48|0.34216
18:01:49|0.34216
18:01:50|0.34207
18:01:51|0.34207
18:01:52|0.34207
18:01:54|0.34205
18:01:54|0.34216
18:01:55|0.34216
18:01:57|0.34216
18:01:57|0.34211
18:01:59|0.34184
18:02:01|0.34206
18:02:01|0.34184
18:02:03|0.34211
18:02:03|0.34182
18:02:06|0.34202
18:02:06|0.34202
18:02:07|0.34216
18:02:08|0.34202
18:02:09|0.34212
18:02:10|0.34229
18:02:11|0.34229
18:02:12|0.34219
18:02:13|0.34247
18:02:14|0.3425
18:02:15|0.34243
18:02:17|0.34228
18:02:18|0.34228
18:02:19|0.34228
18:02:20|0.34242
18:02:21|0.34243
18:02:22|0.34243
18:02:23|0.34254
18:02:24|0.34244
18:02:25|0.34244
18:02:26|0.34248
18:02:27|0.3425
18:02:28|0.34254
18:02:29|0.34254
18:02:30|0.3423
18:02:31|0.3423
18:02:32|0.3423
18:02:34|0.34229
18:02:35|0.3423
18:02:36|0.3423
18:02:38|0.3423
18:02:39|0.3423
18:02:40|0.34268
18:02:41|0.34234
18:02:42|0.3423
18:02:43|0.34259
18:02:44|0.34259
18:02:45|0.34259
18:02:46|0.34286
18:02:47|0.34238
18:02:48|0.34238
18:02:49|0.34238
18:02:50|0.34248
18:02:52|0.34278
18:02:53|0.34288
18:02:54|0.34264
18:02:54|0.34297
18:02:56|0.34288
18:02:58|0.34288
18:03:00|0.34322
18:03:00|0.34316
18:03:02|0.34316
18:03:03|0.34322
18:03:04|0.34322
18:03:05|0.34327
18:03:06|0.3434
18:03:07|0.34353
18:03:08|0.34353
18:03:09|0.34353
18:03:11|0.34353
18:03:11|0.34322
18:03:12|0.34321
18:03:13|0.34326
18:03:14|0.34319
18:03:15|0.34319
18:03:16|0.34319
18:03:17|0.34367
18:03:18|0.34367
18:03:19|0.34367
18:03:20|0.344
18:03:21|0.344
18:03:22|0.34369
18:03:23|0.34369
18:03:24|0.34398
18:03:25|0.34398
18:03:27|0.34391
18:03:28|0.34391
18:03:29|0.34398
18:03:30|0.34382
18:03:31|0.34401
18:03:32|0.34407
18:03:33|0.34407
18:03:35|0.34407
18:03:36|0.34412
18:03:37|0.34413
18:03:39|0.34407
18:03:41|0.344
18:03:42|0.34399
18:03:43|0.34399
18:03:44|0.34399
18:03:45|0.34399
18:03:47|0.34399
18:03:48|0.34412
18:03:49|0.34413
18:03:50|0.34413
18:03:50|0.34419
18:03:52|0.34413
18:03:53|0.34412
18:03:54|0.344
18:03:55|0.34398
18:03:56|0.34399
18:03:57|0.3442
18:03:58|0.3442
18:03:59|0.3442
18:04:00|0.34412
18:04:01|0.34412
18:04:02|0.34412
18:04:03|0.34416
18:04:04|0.34423
18:04:05|0.3445
18:04:06|0.3445
18:04:07|0.34457
18:04:08|0.3448
18:04:09|0.3448
18:04:10|0.34475
18:04:11|0.3444
18:04:12|0.3444
18:04:13|0.3444
18:04:14|0.3444
18:04:15|0.3444
18:04:16|0.34445
18:04:17|0.34446
18:04:18|0.34442
18:04:19|0.34458
18:04:20|0.34466
18:04:21|0.34466
18:04:22|0.3447
18:04:23|0.34452
18:04:24|0.34497
18:04:25|0.34445
18:04:26|0.34445
18:04:27|0.34452
18:04:28|0.34437
18:04:29|0.34437
18:04:30|0.34437
18:04:31|0.34471
18:04:32|0.34444
18:04:33|0.34472
18:04:34|0.34483
18:04:36|0.34483
18:04:37|0.34452
18:04:38|0.34467
18:04:40|0.34473
18:04:41|0.34465
18:04:42|0.34465
18:04:42|0.3449
18:04:44|0.345
18:04:44|0.345
18:04:45|0.345
18:04:47|0.34494
18:04:47|0.345
18:04:49|0.345
18:04:50|0.34456
18:04:50|0.34438
18:04:51|0.34438
18:04:52|0.34438
18:04:53|0.34438
18:04:55|0.34438
18:04:55|0.34466
18:04:56|0.34466
18:04:57|0.34466
18:04:58|0.34459
18:05:00|0.34459
18:05:01|0.34459
18:05:02|0.34438
18:05:03|0.34432
18:05:04|0.34432
18:05:05|0.34432
18:05:05|0.34438
18:05:07|0.34445
18:05:08|0.34434
18:05:09|0.34415
18:05:10|0.3444
18:05:11|0.34441
18:05:13|0.34426
18:05:13|0.34431
18:05:14|0.34429
18:05:15|0.34409
18:05:16|0.34419
18:05:17|0.344
18:05:19|0.344
18:05:19|0.34407
18:05:20|0.34407
18:05:21|0.34401
18:05:22|0.34396
18:05:23|0.34396
18:05:25|0.34396
18:05:25|0.34396
18:05:26|0.344
18:05:27|0.344
18:05:29|0.34389
18:05:29|0.34383
18:05:30|0.34386
18:05:31|0.34418
18:05:32|0.34419
18:05:34|0.34419
18:05:34|0.344
18:05:37|0.34404
18:05:38|0.34404
18:05:39|0.34415
18:05:41|0.34415
18:05:43|0.34429
18:05:43|0.34429
18:05:45|0.34429
18:05:46|0.34441
18:05:46|0.34441
18:05:47|0.34438
18:05:49|0.34438
18:05:50|0.34398
18:05:50|0.34398
18:05:51|0.34397
18:05:53|0.3438
18:05:53|0.34395
18:05:55|0.3438
18:05:56|0.3438
18:05:57|0.3438
18:05:57|0.3439
18:05:59|0.34391
18:05:59|0.34391
18:06:00|0.34388
18:06:01|0.34388
18:06:03|0.34387
18:06:05|0.34372
18:06:05|0.34368
18:06:06|0.34368
18:06:07|0.34375
18:06:08|0.34388
18:06:09|0.34388
18:06:10|0.344
18:06:11|0.34423
18:06:12|0.34436
18:06:13|0.34436
18:06:14|0.34435
18:06:15|0.34435
18:06:16|0.34435
18:06:17|0.34435
18:06:18|0.34435
18:06:19|0.34435
18:06:20|0.34426
18:06:21|0.34426
18:06:22|0.34439
18:06:23|0.34436
18:06:24|0.34438
18:06:25|0.34447
18:06:26|0.34434
18:06:27|0.34434
18:06:28|0.34434
18:06:29|0.34434
18:06:30|0.34461
18:06:31|0.3447
18:06:32|0.34493
18:06:34|0.34499
18:06:34|0.34481
18:06:35|0.34481
18:06:37|0.34428
18:06:39|0.34478
18:06:41|0.34461
18:06:42|0.34475
18:06:43|0.34467
18:06:44|0.34467
18:06:45|0.34467
18:06:45|0.34472
18:06:47|0.34461
18:06:48|0.34459
18:06:49|0.34459
18:06:50|0.34446
18:06:51|0.34446
18:06:52|0.34446
18:06:53|0.34481
18:06:55|0.34481
18:06:55|0.34484
18:06:56|0.34491
18:06:57|0.34467
18:06:58|0.34468
18:07:00|0.34468
18:07:00|0.34468
18:07:01|0.3446
18:07:02|0.34446
18:07:04|0.34424
18:07:05|0.34426
18:07:05|0.34426
18:07:06|0.34426
18:07:08|0.34448
18:07:09|0.34448
18:07:09|0.34468
18:07:10|0.34468
18:07:11|0.34465
18:07:12|0.34465
18:07:13|0.34458
18:07:15|0.34459
18:07:15|0.34466
18:07:16|0.34466
18:07:18|0.34467
18:07:18|0.34459
18:07:20|0.34465
18:07:20|0.3445
18:07:21|0.34448
18:07:22|0.34448
18:07:23|0.34448
18:07:24|0.34448
18:07:25|0.34457
18:07:26|0.34488
18:07:27|0.34457
18:07:28|0.34457
18:07:29|0.34457
18:07:30|0.34464
18:07:32|0.34464
18:07:32|0.3445
18:07:33|0.34448
18:07:34|0.34441
18:07:35|0.34441
18:07:37|0.34441
18:07:39|0.34441
18:07:41|0.34455
18:07:41|0.34455
18:07:42|0.34455
18:07:44|0.34455
18:07:44|0.34441
18:07:46|0.34441
18:07:47|0.34443
18:07:48|0.34441
18:07:49|0.34441
18:07:50|0.34441
18:07:51|0.3444
18:07:52|0.34449
18:07:53|0.34449
18:07:54|0.34449
18:07:55|0.34449
18:07:56|0.34425
18:07:58|0.34424
18:08:00|0.34424
18:08:01|0.34424
18:08:02|0.34424
18:08:02|0.34424
18:08:04|0.34449
18:08:06|0.34443
18:08:07|0.34443
18:08:07|0.34443
18:08:08|0.3445
18:08:09|0.3445
18:08:10|0.34433
18:08:11|0.34433
18:08:13|0.34433
18:08:13|0.34441
18:08:14|0.34441
18:08:15|0.34439
18:08:16|0.34439
18:08:17|0.34425
18:08:18|0.34415
18:08:19|0.34415
18:08:21|0.34415
18:08:22|0.34415
18:08:23|0.34416
18:08:24|0.34416
18:08:25|0.34421
18:08:26|0.34421
18:08:27|0.34416
18:08:28|0.34412
18:08:29|0.34407
18:08:30|0.34407
18:08:31|0.34388
18:08:32|0.34376
18:08:33|0.34376
18:08:34|0.34395
18:08:35|0.34416
18:08:36|0.34351
18:08:37|0.34381
18:08:38|0.34416
18:08:40|0.34416
18:08:42|0.3439
18:08:43|0.3439
18:08:44|0.34354
18:08:45|0.34357
18:08:46|0.34357
18:08:48|0.34388
18:08:49|0.34388
18:08:49|0.34388
18:08:50|0.34388
18:08:52|0.34386
18:08:52|0.34386
18:08:54|0.34381
18:08:56|0.34376
18:08:56|0.34376
18:08:57|0.34382
18:08:58|0.34382
18:09:00|0.34382
18:09:00|0.34382
18:09:01|0.34353
18:09:02|0.34376
18:09:03|0.34376
18:09:04|0.34376
18:09:06|0.34376
18:09:06|0.34369
18:09:07|0.3435
18:09:09|0.34316
18:09:09|0.34328
18:09:10|0.34328
18:09:11|0.34325
18:09:12|0.34328
18:09:13|0.34335
18:09:14|0.34323
18:09:15|0.34323
18:09:17|0.34297
18:09:18|0.34305
18:09:18|0.34282
18:09:20|0.34283
18:09:21|0.34278
18:09:22|0.3428
18:09:22|0.34288
18:09:24|0.34303
18:09:25|0.34303
18:09:26|0.34317
18:09:27|0.34317
18:09:28|0.34311
18:09:29|0.34312
18:09:29|0.34312
18:09:31|0.34324
18:09:31|0.34315
18:09:34|0.34315
18:09:36|0.3431
18:09:37|0.3428
18:09:37|0.3428
18:09:38|0.3428
18:09:40|0.3428
18:09:42|0.3428
18:09:44|0.34274
18:09:46|0.34276
18:09:47|0.34288
18:09:49|0.34309
18:09:50|0.3429
18:09:52|0.343
18:09:53|0.34232
18:09:55|0.34252
18:09:56|0.34252
18:09:57|0.34262
18:09:57|0.34283
18:09:58|0.34283
18:09:59|0.34283
18:10:00|0.34256
18:10:01|0.34263
18:10:03|0.34266
18:10:03|0.34265
18:10:05|0.34241
18:10:05|0.34259
18:10:07|0.34256
18:10:08|0.34256
18:10:09|0.34256
18:10:11|0.34254
18:10:11|0.34226
18:10:12|0.34232
18:10:13|0.34247
18:10:14|0.34247
18:10:15|0.34247
18:10:16|0.34226
18:10:17|0.34256
18:10:18|0.34205
18:10:19|0.34205
18:10:20|0.34226
18:10:21|0.34226
18:10:22|0.34253
18:10:23|0.34253
18:10:24|0.34253
18:10:25|0.34253
18:10:26|0.34253
18:10:27|0.3425
18:10:28|0.3425
18:10:29|0.3425
18:10:31|0.34253
18:10:32|0.34253
18:10:33|0.34253
18:10:34|0.34212
18:10:35|0.34212
18:10:36|0.34212
18:10:37|0.34268
18:10:38|0.34286
18:10:39|0.34272
18:10:40|0.34272
18:10:42|0.34278
18:10:43|0.34249
18:10:44|0.34264
18:10:45|0.34264
18:10:46|0.34264
18:10:47|0.34264
18:10:48|0.34253
18:10:49|0.34253
18:10:50|0.34253
18:10:51|0.34253
18:10:52|0.34256
18:10:53|0.34256
18:10:54|0.34256
18:10:55|0.34254
18:10:56|0.3429
18:10:57|0.34299
18:10:58|0.3427
18:10:59|0.34257
18:11:00|0.34248
18:11:01|0.34248
18:11:02|0.34248
18:11:03|0.34275
18:11:04|0.34298
18:11:05|0.34278
18:11:06|0.34297
18:11:07|0.343
18:11:08|0.343
18:11:09|0.3431
18:11:10|0.34324
18:11:11|0.34317
18:11:12|0.34334
18:11:13|0.34323
18:11:14|0.34323
18:11:15|0.34323
18:11:16|0.34323
18:11:17|0.34315
18:11:18|0.34315
18:11:19|0.34315
18:11:20|0.34323
18:11:21|0.34323
18:11:22|0.34323
18:11:23|0.34323
18:11:25|0.34334
18:11:26|0.34332
18:11:27|0.34329
18:11:27|0.34347
18:11:29|0.3435
18:11:29|0.3435
18:11:31|0.3435
18:11:32|0.3435
18:11:33|0.3435
18:11:34|0.3435
18:11:35|0.3435
18:11:36|0.3435
18:11:36|0.34334
18:11:38|0.34334
18:11:39|0.34338
18:11:40|0.34356
18:11:40|0.34356
18:11:43|0.34348
18:11:44|0.34348
18:11:46|0.34348
18:11:46|0.34348
18:11:47|0.34343
18:11:49|0.34343
18:11:51|0.34358
18:11:52|0.34336
18:11:52|0.34325
18:11:54|0.34325
18:11:55|0.34325
18:11:55|0.34351
18:11:57|0.34351
18:11:58|0.34343
18:11:59|0.34343
18:12:00|0.34343
18:12:01|0.34343
18:12:02|0.34341
18:12:03|0.34341
18:12:05|0.34341
18:12:06|0.34302
18:12:06|0.34302
18:12:07|0.34317
18:12:08|0.34307
18:12:09|0.34307
18:12:11|0.34307
18:12:11|0.34307
18:12:14|0.34307
18:12:14|0.34277
18:12:15|0.34279
18:12:16|0.34279
18:12:17|0.34281
18:12:18|0.34281
18:12:19|0.34283
18:12:20|0.34277
18:12:21|0.34277
18:12:23|0.3427
18:12:24|0.3427
18:12:24|0.3427
18:12:25|0.34275
18:12:26|0.34307
18:12:27|0.3431
18:12:28|0.34314
18:12:29|0.34321
18:12:30|0.34303
18:12:31|0.34303
18:12:32|0.34303
18:12:33|0.34294
18:12:34|0.34294
18:12:35|0.34294
18:12:37|0.34294
18:12:37|0.34316
18:12:38|0.34316
18:12:39|0.3432
18:12:40|0.3432
18:12:41|0.3432
18:12:44|0.34314
18:12:44|0.34314
18:12:46|0.34314
18:12:47|0.34314
18:12:48|0.34314
18:12:49|0.34314
18:12:50|0.34314
18:12:51|0.34317
18:12:53|0.34317
18:12:54|0.34316
18:12:55|0.34303
18:12:55|0.34303
18:12:56|0.34303
18:12:58|0.34303
18:12:58|0.34303
18:13:00|0.34303
18:13:00|0.34303
18:13:01|0.343
18:13:02|0.34293
18:13:05|0.34301
18:13:05|0.34301
18:13:06|0.34301
18:13:07|0.34293
18:13:08|0.34293
18:13:09|0.34293
18:13:10|0.34256
18:13:11|0.34248
18:13:12|0.34233
18:13:13|0.3424
18:13:14|0.34235
18:13:15|0.34235
18:13:17|0.3426
18:13:17|0.34269
18:13:18|0.34247
18:13:19|0.34229
18:13:20|0.34229
18:13:21|0.34236
18:13:22|0.34236
18:13:23|0.34215
18:13:24|0.3422
18:13:25|0.342
18:13:26|0.342
18:13:27|0.342
18:13:28|0.34199
18:13:29|0.34186
18:13:30|0.34186
18:13:31|0.34183
18:13:32|0.34183
18:13:33|0.34183
18:13:34|0.34182
18:13:35|0.3417
18:13:36|0.34172
18:13:37|0.34173
18:13:38|0.34173
18:13:39|0.34161
18:13:40|0.34161
18:13:41|0.34172
18:13:42|0.34162
18:13:44|0.34162
18:13:46|0.3416
18:13:47|0.34162
18:13:48|0.34167
18:13:49|0.34181
18:13:50|0.34154
18:13:51|0.34154
18:13:52|0.34154
18:13:53|0.34145
18:13:54|0.34158
18:13:55|0.3414
18:13:56|0.34149
18:13:57|0.34139
18:13:59|0.34146
18:14:00|0.34145
18:14:01|0.34145
18:14:02|0.34137
18:14:03|0.34137
18:14:04|0.34138
18:14:05|0.34138
18:14:06|0.34151
18:14:07|0.34147
18:14:08|0.34122
18:14:09|0.34138
18:14:10|0.34138
18:14:11|0.34138
18:14:12|0.34139
18:14:13|0.34139
18:14:14|0.34139
18:14:15|0.34138
18:14:16|0.34138
18:14:17|0.34113
18:14:18|0.34121
18:14:19|0.34115
18:14:20|0.34101
18:14:21|0.34101
18:14:22|0.34104
18:14:23|0.34104
18:14:24|0.34104
18:14:25|0.34105
18:14:26|0.34102
18:14:27|0.34135
18:14:28|0.34103
18:14:29|0.34101
18:14:30|0.34121
18:14:31|0.34102
18:14:32|0.34108
18:14:33|0.34104
18:14:34|0.34104
18:14:35|0.34105
18:14:36|0.34129
18:14:37|0.34132
18:14:38|0.34143
18:14:39|0.34135
18:14:40|0.34137
18:14:41|0.34145
18:14:42|0.3417
18:14:43|0.34155
18:14:44|0.34155
18:14:46|0.34169
18:14:47|0.34144
18:14:49|0.34144
18:14:49|0.34144
18:14:50|0.34144
18:14:53|0.34144
18:14:54|0.34167
18:14:54|0.34147
18:14:55|0.3417
18:14:56|0.3417
18:14:57|0.34161
18:14:58|0.34184
18:14:59|0.34215
18:15:00|0.34191
18:15:02|0.34191
18:15:02|0.34186
18:15:04|0.34181
18:15:05|0.3416
18:15:06|0.34143
18:15:07|0.3414
18:15:08|0.3414
18:15:09|0.3414
18:15:10|0.34168
18:15:11|0.34168
18:15:12|0.34152
18:15:13|0.34171
18:15:14|0.34166
18:15:15|0.34168
18:15:16|0.34171
18:15:17|0.34207
18:15:18|0.34209
18:15:19|0.342
18:15:20|0.342
18:15:21|0.342
18:15:22|0.34194
18:15:23|0.34209
18:15:24|0.3421
18:15:25|0.3422
18:15:26|0.34222
18:15:28|0.34222
18:15:29|0.3421
18:15:30|0.3421
18:15:31|0.34222
18:15:31|0.34222
18:15:33|0.34191
18:15:34|0.34179
18:15:35|0.342
18:15:36|0.34185
18:15:37|0.34188
18:15:38|0.34188
18:15:39|0.34192
18:15:39|0.34188
18:15:41|0.34188
18:15:42|0.34188
18:15:43|0.3419
18:15:44|0.3419
18:15:44|0.3419
18:15:47|0.34171
18:15:49|0.34171
18:15:50|0.34184
18:15:51|0.34184
18:15:52|0.34195
18:15:53|0.34205
18:15:55|0.34236
18:15:56|0.34241
18:15:57|0.34241
18:15:58|0.34255
18:15:59|0.34229
18:16:00|0.34229
18:16:02|0.3422
18:16:03|0.3422
18:16:03|0.34218
18:16:05|0.34218
18:16:06|0.34193
18:16:07|0.34207
18:16:08|0.34185
18:16:09|0.34204
18:16:10|0.34202
18:16:11|0.34202
18:16:12|0.34202
18:16:13|0.34196
18:16:14|0.34196
18:16:15|0.34202
18:16:17|0.34202
18:16:17|0.34058
18:16:18|0.341
18:16:19|0.34078
18:16:20|0.34085
18:16:21|0.34064
18:16:22|0.34094
18:16:23|0.34074
18:16:24|0.34074
18:16:25|0.34074
18:16:26|0.34094
18:16:27|0.34078
18:16:28|0.34078
18:16:29|0.34098
18:16:30|0.34094
18:16:32|0.34094
18:16:32|0.34058
18:16:33|0.34058
18:16:34|0.34078
18:16:35|0.34093
18:16:36|0.3407
18:16:37|0.3407
18:16:38|0.3407
18:16:39|0.3407
18:16:40|0.3407
18:16:41|0.34087
18:16:43|0.34075
18:16:44|0.34093
18:16:45|0.341
18:16:46|0.34094
18:16:47|0.34096
18:16:48|0.34075
18:16:50|0.34084
18:16:51|0.34084
18:16:52|0.34087
18:16:54|0.34084
18:16:55|0.33998
18:16:56|0.33972
18:16:56|0.33979
18:16:58|0.33973
18:17:00|0.33982
18:17:00|0.33982
18:17:03|0.33982
18:17:04|0.34
18:17:05|0.34
18:17:05|0.33998
18:17:07|0.34
18:17:07|0.33996
18:17:08|0.3397
18:17:10|0.33976
18:17:10|0.3395
18:17:11|0.33967
18:17:13|0.33989
18:17:14|0.33976
18:17:14|0.33976
18:17:15|0.33976
18:17:16|0.33975
18:17:18|0.34
18:17:18|0.33994
18:17:19|0.33978
18:17:21|0.34024
18:17:22|0.34025
18:17:22|0.34019
18:17:23|0.34005
18:17:24|0.34005
18:17:26|0.34039
18:17:26|0.34007
18:17:28|0.34007
18:17:29|0.34007
18:17:30|0.34047
18:17:31|0.34073
18:17:32|0.34046
18:17:33|0.34067
18:17:33|0.34074
18:17:35|0.34057
18:17:36|0.3407
18:17:37|0.3407
18:17:37|0.34058
18:17:39|0.34058
18:17:39|0.34058
18:17:41|0.3406
18:17:41|0.3406
18:17:43|0.34079
18:17:44|0.3408
18:17:45|0.3407
18:17:46|0.34078
18:17:47|0.34086
18:17:49|0.34088
18:17:51|0.3408
18:17:52|0.3408
18:17:53|0.3408
18:17:55|0.34075
18:17:56|0.3408
18:17:57|0.34075
18:17:58|0.34075
18:17:59|0.34075
18:18:00|0.3408
18:18:01|0.34071
18:18:02|0.34071
18:18:03|0.3408
18:18:04|0.3408
18:18:06|0.34072
18:18:07|0.34053
18:18:08|0.3406
18:18:09|0.3406
18:18:09|0.3406
18:18:11|0.34053
18:18:12|0.34053
18:18:13|0.34056
18:18:14|0.34078
18:18:14|0.3408
18:18:16|0.34078
18:18:17|0.3408
18:18:17|0.3408
18:18:18|0.34078
18:18:20|0.3408
18:18:20|0.3408
18:18:21|0.3408
18:18:22|0.3408
18:18:24|0.34078
18:18:25|0.34078
18:18:27|0.34078
18:18:28|0.34078
18:18:28|0.34052
18:18:30|0.34077
18:18:31|0.34077
18:18:31|0.34053
18:18:33|0.34046
18:18:34|0.34043
18:18:34|0.34032
18:18:35|0.34017
18:18:37|0.34017
18:18:37|0.34017
18:18:38|0.34024
18:18:39|0.34
18:18:41|0.34006
18:18:41|0.34006
18:18:42|0.34
18:18:43|0.34
18:18:44|0.34021
18:18:45|0.34022
18:18:46|0.33998
18:18:47|0.3399
18:18:50|0.33996
18:18:51|0.33996
18:18:52|0.33996
18:18:54|0.33995
18:18:55|0.33995
18:18:57|0.34019
18:18:58|0.34019
18:19:00|0.34019
18:19:01|0.34004
18:19:02|0.34003
18:19:02|0.33998
18:19:04|0.34
18:19:04|0.34
18:19:06|0.33989
18:19:07|0.33989
18:19:08|0.33989
18:19:09|0.34018
18:19:10|0.34
18:19:11|0.34018
18:19:12|0.34018
18:19:14|0.34028
18:19:15|0.34033
18:19:15|0.34033
18:19:17|0.34033
18:19:17|0.34033
18:19:19|0.34033
18:19:19|0.34033
18:19:20|0.34013
18:19:21|0.34018
18:19:22|0.34019
18:19:23|0.34005
18:19:24|0.34005
18:19:25|0.34018
18:19:27|0.34014
18:19:28|0.33991
18:19:28|0.33991
18:19:30|0.3399
18:19:30|0.3399
18:19:31|0.3401
18:19:32|0.33997
18:19:33|0.33989
18:19:34|0.34005
18:19:35|0.34005
18:19:37|0.34005
18:19:37|0.33996
18:19:39|0.33996
18:19:39|0.33996
18:19:41|0.34009
18:19:41|0.33982
18:19:43|0.33973
18:19:44|0.33961
18:19:44|0.33958
18:19:45|0.33945
18:19:46|0.33947
18:19:47|0.33947
18:19:49|0.33947
18:19:51|0.33947
18:19:52|0.33947
18:19:53|0.33947
18:19:55|0.33947
18:19:55|0.33957
18:19:56|0.33957
18:19:59|0.3392
18:20:00|0.33953
18:20:01|0.33953
18:20:01|0.33957
18:20:04|0.33951
18:20:04|0.33939
18:20:05|0.33932
18:20:06|0.33933
18:20:07|0.33936
18:20:08|0.3392
18:20:10|0.33932
18:20:11|0.33932
18:20:12|0.33932
18:20:13|0.33932
18:20:14|0.33931
18:20:15|0.33931
18:20:16|0.33931
18:20:17|0.33939
18:20:18|0.33939
18:20:19|0.33936
18:20:20|0.33935
18:20:21|0.33888
18:20:22|0.33927
18:20:23|0.33923
18:20:24|0.33906
18:20:25|0.33906
18:20:26|0.33921
18:20:27|0.33889
18:20:28|0.33906
18:20:29|0.33906
18:20:30|0.33899
18:20:31|0.33915
18:20:32|0.33892
18:20:33|0.33896
18:20:34|0.33919
18:20:35|0.33919
18:20:36|0.33893
18:20:37|0.33891
18:20:38|0.3389
18:20:39|0.3389
18:20:40|0.33908
18:20:41|0.33881
18:20:42|0.33881
18:20:43|0.33923
18:20:44|0.33905
18:20:45|0.33905
18:20:46|0.33912
18:20:47|0.33891
18:20:48|0.33916
18:20:49|0.33918
18:20:50|0.33915
18:20:52|0.33919
18:20:53|0.33889
18:20:54|0.33889
18:20:56|0.33886
18:20:57|0.33907
18:20:58|0.33892
18:20:59|0.33922
18:21:00|0.33925
18:21:02|0.33907
18:21:03|0.33932
18:21:03|0.33932
18:21:04|0.33899
18:21:05|0.33928
18:21:06|0.33906
18:21:08|0.33939
18:21:08|0.33937
18:21:10|0.33937
18:21:10|0.33958
18:21:11|0.33956
18:21:13|0.33934
18:21:13|0.33969
18:21:14|0.33975
18:21:15|0.33979
18:21:16|0.33957
18:21:18|0.33974
18:21:19|0.33974
18:21:19|0.33954
18:21:21|0.33972
18:21:21|0.33972
18:21:23|0.33978
18:21:23|0.33984
18:21:24|0.33957
18:21:25|0.33964
18:21:26|0.3395
18:21:28|0.3395
18:21:28|0.33946
18:21:30|0.3395
18:21:30|0.33937
18:21:31|0.3395
18:21:32|0.33991
18:21:33|0.33995
18:21:35|0.33995
18:21:36|0.34
18:21:37|0.3397
18:21:38|0.33981
18:21:39|0.33999
18:21:40|0.34013
18:21:41|0.34015
18:21:42|0.34001
18:21:43|0.34007
18:21:44|0.34016
18:21:45|0.34031
18:21:46|0.34031
18:21:46|0.34051
18:21:47|0.34031
18:21:49|0.34049
18:21:50|0.34031
18:21:51|0.34032
18:21:53|0.34021
18:21:55|0.34049
18:21:56|0.34015
18:21:57|0.34015
18:21:58|0.34039
18:22:00|0.34042
18:22:00|0.34043
18:22:02|0.34032
18:22:02|0.34033
18:22:04|0.34059
18:22:06|0.34059
18:22:07|0.34072
18:22:07|0.34084
18:22:09|0.34084
18:22:09|0.34084
18:22:10|0.34084
18:22:11|0.34089
18:22:12|0.34089
18:22:13|0.34097
18:22:14|0.34072
18:22:15|0.3408
18:22:16|0.34079
18:22:17|0.34078
18:22:18|0.3408
18:22:20|0.3408
18:22:21|0.3408
18:22:22|0.3408
18:22:23|0.3408
18:22:24|0.3408
18:22:25|0.3408
18:22:26|0.34071
18:22:27|0.34071
18:22:28|0.34069
18:22:29|0.34069
18:22:30|0.34064
18:22:31|0.34064
18:22:32|0.34072
18:22:33|0.34064
18:22:34|0.34068
18:22:35|0.34068
18:22:36|0.34064
18:22:37|0.34072
18:22:38|0.34078
18:22:39|0.3408
18:22:40|0.34095
18:22:41|0.34095
18:22:43|0.34085
18:22:44|0.34113
18:22:45|0.34113
18:22:46|0.34105
18:22:47|0.3408
18:22:47|0.34079
18:22:49|0.34079
18:22:50|0.34086
18:22:51|0.34086
18:22:51|0.34079
18:22:54|0.34079
18:22:56|0.34043
18:22:57|0.34042
18:22:59|0.34035
18:23:00|0.34025
18:23:00|0.3404
18:23:02|0.34051
18:23:02|0.34038
18:23:03|0.34038
18:23:06|0.34019
18:23:07|0.34019
18:23:07|0.34038
18:23:08|0.34038
18:23:09|0.34038
18:23:10|0.34036
18:23:11|0.3405
18:23:12|0.3404
18:23:13|0.34018
18:23:14|0.34018
18:23:15|0.34018
18:23:16|0.34042
18:23:17|0.34041
18:23:18|0.34051
18:23:19|0.34051
18:23:20|0.34051
18:23:22|0.34069
18:23:22|0.34072
18:23:23|0.34067
18:23:24|0.34067
18:23:25|0.34067
18:23:26|0.34081
18:23:27|0.34062
18:23:28|0.34062
18:23:29|0.3408
18:23:30|0.3408
18:23:31|0.3408
18:23:32|0.34066
18:23:33|0.34066
18:23:34|0.3406
18:23:35|0.34076
18:23:36|0.34076
18:23:37|0.34076
18:23:38|0.34061
18:23:40|0.34087
18:23:41|0.34091
18:23:42|0.34089
18:23:43|0.34089
18:23:44|0.34101
18:23:45|0.34132
18:23:46|0.34122
18:23:47|0.34131
18:23:48|0.34131
18:23:49|0.3413
18:23:50|0.3413
18:23:51|0.34116
18:23:52|0.34113
18:23:53|0.3405
18:23:55|0.3405
18:23:57|0.34048
18:23:59|0.34048
18:24:00|0.34052
18:24:02|0.34052
18:24:02|0.34017
18:24:03|0.33993
18:24:05|0.33995
18:24:06|0.34005
18:24:06|0.34005
18:24:07|0.33991
18:24:09|0.33991
18:24:10|0.33991
18:24:10|0.33999
18:24:11|0.33993
18:24:13|0.33962
18:24:13|0.33958
18:24:15|0.3395
18:24:15|0.33949
18:24:18|0.33956
18:24:18|0.33949
18:24:19|0.33949
18:24:20|0.33945
18:24:21|0.33951
18:24:22|0.33949
18:24:23|0.33963
18:24:24|0.33974
18:24:25|0.33974
18:24:26|0.33951
18:24:28|0.33949
18:24:28|0.33949
18:24:29|0.33953
18:24:30|0.33953
18:24:31|0.33953
18:24:32|0.3394
18:24:33|0.33942
18:24:34|0.3394
18:24:35|0.33931
18:24:36|0.33931
18:24:37|0.33937
18:24:38|0.33937
18:24:39|0.33932
18:24:41|0.33951
18:24:41|0.33939
18:24:42|0.33942
18:24:43|0.3395
18:24:45|0.33939
18:24:45|0.33943
18:24:46|0.33972
18:24:47|0.33988
18:24:48|0.33976
18:24:49|0.33976
18:24:50|0.33986
18:24:51|0.33974
18:24:54|0.33974
18:24:55|0.33974
18:24:57|0.33974
18:24:59|0.33958
18:25:00|0.33962
18:25:02|0.33947
18:25:02|0.33951
18:25:03|0.33951
18:25:04|0.33963
18:25:06|0.33951
18:25:06|0.33922
18:25:07|0.33922
18:25:08|0.33922
18:25:09|0.33922
18:25:10|0.33924
18:25:11|0.33917
18:25:12|0.33928
18:25:14|0.33928
18:25:15|0.3394
18:25:16|0.3394
18:25:17|0.33943
18:25:18|0.33943
18:25:19|0.33943
18:25:20|0.33948
18:25:21|0.33948
18:25:22|0.33948
18:25:23|0.33967
18:25:25|0.33967
18:25:25|0.33968
18:25:26|0.33948
18:25:27|0.33948
18:25:29|0.33966
18:25:30|0.33977
18:25:32|0.33977
18:25:32|0.33974
18:25:33|0.33974
18:25:34|0.33956
18:25:35|0.33947
18:25:36|0.33962
18:25:37|0.3393
18:25:38|0.3393
18:25:39|0.3393
18:25:40|0.3393
18:25:41|0.3393
18:25:42|0.3393
18:25:44|0.33927
18:25:45|0.33925
18:25:47|0.33925
18:25:48|0.33941
18:25:48|0.33941
18:25:49|0.33928
18:25:51|0.3394
18:25:52|0.33946
18:25:53|0.33964
18:25:54|0.33964
18:25:55|0.33964
18:25:57|0.33963
18:25:59|0.33941
18:26:00|0.33957
18:26:01|0.3395
18:26:02|0.3395
18:26:03|0.33949
18:26:05|0.33949
18:26:06|0.33949
18:26:08|0.33952
18:26:08|0.33943
18:26:09|0.33943
18:26:11|0.33943
18:26:11|0.33943
18:26:12|0.33949
18:26:13|0.33949
18:26:14|0.33949
18:26:15|0.33949
18:26:16|0.33949
18:26:17|0.33949
18:26:18|0.33949
18:26:19|0.33942
18:26:20|0.33942
18:26:21|0.33913
18:26:22|0.33913
18:26:23|0.33913
18:26:24|0.33917
18:26:25|0.33906
18:26:26|0.33919
18:26:27|0.33919
18:26:28|0.33931
18:26:29|0.33936
18:26:30|0.33936
18:26:31|0.33936
18:26:32|0.33936
18:26:33|0.33936
18:26:35|0.33936
18:26:35|0.33939
18:26:37|0.33939
18:26:38|0.33942
18:26:39|0.33942
18:26:40|0.33942
18:26:41|0.33949
18:26:43|0.3394
18:26:44|0.33932
18:26:45|0.33932
18:26:46|0.33932
18:26:47|0.33942
18:26:48|0.33942
18:26:49|0.33942
18:26:50|0.33932
18:26:51|0.33932
18:26:52|0.33942
18:26:53|0.33932
18:26:54|0.33932
18:26:55|0.33934
18:26:56|0.33934
18:26:57|0.33934
18:26:58|0.33934
18:27:00|0.33942
18:27:01|0.3393
18:27:02|0.33916
18:27:03|0.33916
18:27:04|0.33916
18:27:05|0.33908
18:27:07|0.339
18:27:08|0.33893
18:27:09|0.339
18:27:10|0.33883
18:27:11|0.33883
18:27:12|0.33897
18:27:12|0.3391
18:27:14|0.3391
18:27:15|0.3391
18:27:17|0.3391
18:27:18|0.3391
18:27:18|0.3391
18:27:20|0.3391
18:27:20|0.3391
18:27:22|0.3391
18:27:22|0.33881
18:27:23|0.33879
18:27:25|0.33888
18:27:26|0.33865
18:27:26|0.33876
18:27:28|0.33862
18:27:28|0.33854
18:27:29|0.33835
18:27:30|0.33846
18:27:32|0.33846
18:27:34|0.33839
18:27:34|0.33854
18:27:35|0.33854
18:27:36|0.33841
18:27:37|0.33816
18:27:38|0.33813
18:27:39|0.33816
18:27:40|0.33839
18:27:41|0.33854
18:27:42|0.33844
18:27:43|0.33841
18:27:44|0.33842
18:27:45|0.33841
18:27:46|0.33841
18:27:47|0.33854
18:27:48|0.33842
18:27:49|0.33842
18:27:50|0.33841
18:27:51|0.33841
18:27:52|0.33841
18:27:53|0.33841
18:27:54|0.33841
18:27:55|0.33841
18:27:56|0.33866
18:27:59|0.33844
18:28:00|0.33845
18:28:01|0.33862
18:28:02|0.33873
18:28:03|0.33892
18:28:05|0.33875
18:28:05|0.33888
18:28:07|0.3387
18:28:07|0.33873
18:28:10|0.33858
18:28:11|0.33878
18:28:12|0.3388
18:28:12|0.33892
18:28:14|0.33899
18:28:15|0.339
18:28:16|0.3389
18:28:16|0.33902
18:28:17|0.33928
18:28:19|0.33928
18:28:20|0.33912
18:28:20|0.33905
18:28:22|0.33892
18:28:23|0.33904
18:28:23|0.33892
18:28:24|0.33892
18:28:25|0.33892
18:28:27|0.33868
18:28:27|0.33869
18:28:29|0.33869
18:28:30|0.33869
18:28:31|0.33888
18:28:31|0.33889
18:28:33|0.33899
18:28:34|0.33913
18:28:35|0.339
18:28:36|0.339
18:28:36|0.33916
18:28:38|0.33917
18:28:39|0.33917
18:28:40|0.33905
18:28:40|0.33905
18:28:42|0.33906
18:28:42|0.33906
18:28:43|0.33902
18:28:44|0.33902
18:28:46|0.33917
18:28:46|0.33915
18:28:47|0.33926
18:28:48|0.33926
18:28:50|0.33926
18:28:50|0.33914
18:28:52|0.33914
18:28:52|0.33914
18:28:53|0.33941
18:28:54|0.33941
18:28:56|0.33932
18:28:57|0.33934
18:28:58|0.33934
18:29:00|0.33934
18:29:02|0.33945
18:29:03|0.33949
18:29:04|0.33951
18:29:05|0.33958
18:29:06|0.33958
18:29:07|0.33951
18:29:08|0.33951
18:29:09|0.33954
18:29:10|0.33957
18:29:11|0.33957
18:29:12|0.33977
18:29:13|0.33977
18:29:14|0.3398
18:29:15|0.33988
18:29:16|0.33965
18:29:17|0.33988
18:29:19|0.33976
18:29:19|0.33976
18:29:21|0.33961
18:29:22|0.33961
18:29:23|0.33952
18:29:24|0.33957
18:29:25|0.33954
18:29:26|0.33954
18:29:27|0.33954
18:29:28|0.33934
18:29:29|0.33942
18:29:30|0.33942
18:29:31|0.33956
18:29:32|0.33975
18:29:32|0.33975
18:29:34|0.33975
18:29:35|0.33934
18:29:36|0.33934
18:29:38|0.33932
18:29:38|0.339
18:29:40|0.339
18:29:41|0.339
18:29:42|0.339
18:29:42|0.339
18:29:43|0.339
18:29:44|0.33906
18:29:45|0.33906
18:29:46|0.33924
18:29:48|0.33924
18:29:49|0.33924
18:29:49|0.33925
18:29:51|0.33925
18:29:51|0.33925
18:29:53|0.33935
18:29:54|0.33935
18:29:55|0.33935
18:29:56|0.33914
18:29:56|0.33933
18:29:57|0.33933
18:29:58|0.33909
18:30:01|0.33896
18:30:01|0.33857
18:30:04|0.33877
18:30:04|0.33893
18:30:05|0.33934
18:30:06|0.33908
18:30:08|0.33908
18:30:08|0.33896
18:30:09|0.33901
18:30:10|0.33913
18:30:11|0.33919
18:30:12|0.33915
18:30:13|0.33915
18:30:14|0.3393
18:30:15|0.3393
18:30:16|0.33939
18:30:17|0.33935
18:30:18|0.33935
18:30:19|0.33931
18:30:20|0.33931
18:30:21|0.33915
18:30:22|0.33915
18:30:23|0.33915
18:30:24|0.33908
18:30:25|0.33893
18:30:26|0.33893
18:30:27|0.33898
18:30:28|0.3388
18:30:29|0.3388
18:30:30|0.3388
18:30:31|0.33882
18:30:32|0.33882
18:30:34|0.33902
18:30:34|0.33907
18:30:35|0.33907
18:30:36|0.33909
18:30:38|0.33896
18:30:39|0.33902
18:30:39|0.33902
18:30:40|0.33881
18:30:41|0.33881
18:30:43|0.33892
18:30:43|0.33898
18:30:45|0.3388
18:30:45|0.3388
18:30:46|0.33875
18:30:47|0.33863
18:30:49|0.33863
18:30:50|0.33863
18:30:51|0.33843
18:30:51|0.33843
18:30:52|0.33855
18:30:53|0.33867
18:30:54|0.3387
18:30:55|0.33864
18:30:57|0.33864
18:30:57|0.33864
18:30:59|0.33868
18:30:59|0.3386
18:31:02|0.33867
18:31:02|0.33885
18:31:04|0.33885
18:31:04|0.33885
18:31:05|0.33868
18:31:07|0.33868
18:31:08|0.33868
18:31:09|0.33868
18:31:09|0.33868
18:31:11|0.33879
18:31:12|0.33879
18:31:13|0.33879
18:31:14|0.33879
18:31:14|0.33867
18:31:15|0.33847
18:31:17|0.33845
18:31:18|0.33831
18:31:18|0.33831
18:31:20|0.33841
18:31:21|0.3385
18:31:22|0.33834
18:31:22|0.3383
18:31:24|0.3383
18:31:25|0.33842
18:31:26|0.33839
18:31:26|0.33846
18:31:27|0.33846
18:31:28|0.33846
18:31:30|0.33851
18:31:31|0.33867
18:31:32|0.33858
18:31:33|0.33844
18:31:35|0.33855
18:31:35|0.33855
18:31:36|0.33855
18:31:37|0.33855
18:31:38|0.33849
18:31:39|0.33835
18:31:40|0.33826
18:31:41|0.3382
18:31:42|0.3383
18:31:43|0.3383
18:31:44|0.3383
18:31:45|0.33825
18:31:46|0.33813
18:31:47|0.3382
18:31:48|0.3382
18:31:49|0.33823
18:31:50|0.33823
18:31:51|0.33821
18:31:52|0.33813
18:31:53|0.33821
18:31:54|0.33803
18:31:55|0.33799
18:31:56|0.33799
18:31:57|0.33799
18:31:58|0.33793
18:31:59|0.33787
18:32:00|0.33792
18:32:02|0.33835
18:32:03|0.33837
18:32:04|0.33837
18:32:05|0.3384
18:32:07|0.3384
18:32:08|0.3384
18:32:10|0.33815
18:32:11|0.33858
18:32:11|0.33856
18:32:13|0.33858
18:32:13|0.33853
18:32:15|0.3384
18:32:16|0.3384
18:32:17|0.33841
18:32:18|0.3385
18:32:18|0.33868
18:32:20|0.33864
18:32:21|0.33874
18:32:22|0.33862
18:32:23|0.33853
18:32:24|0.33859
18:32:25|0.33842
18:32:25|0.33847
18:32:26|0.3385
18:32:28|0.3385
18:32:28|0.3385
18:32:29|0.3385
18:32:30|0.33868
18:32:32|0.33878
18:32:33|0.33871
18:32:34|0.33872
18:32:35|0.33882
18:32:35|0.33882
18:32:36|0.33855
18:32:38|0.33842
18:32:38|0.33842
18:32:39|0.3385
18:32:40|0.33845
18:32:41|0.33861
18:32:42|0.33858
18:32:43|0.3387
18:32:44|0.3387
18:32:46|0.3387
18:32:46|0.33878
18:32:47|0.33878
18:32:48|0.33899
18:32:49|0.33899
18:32:51|0.33899
18:32:51|0.33899
18:32:52|0.33899
18:32:53|0.33868
18:32:55|0.33868
18:32:56|0.33856
18:32:57|0.33878
18:32:57|0.33844
18:32:59|0.33884
18:33:00|0.33865
18:33:01|0.33865
18:33:02|0.33865
18:33:04|0.33865
18:33:06|0.33872
18:33:07|0.33872
18:33:08|0.33872
18:33:09|0.33875
18:33:11|0.33875
18:33:12|0.33875
18:33:13|0.33874
18:33:14|0.33874
18:33:15|0.33855
18:33:16|0.33866
18:33:17|0.33881
18:33:18|0.33881
18:33:20|0.33885
18:33:20|0.33885
18:33:21|0.33873
18:33:22|0.3389
18:33:23|0.3389
18:33:24|0.33873
18:33:25|0.33883
18:33:26|0.33868
18:33:27|0.33868
18:33:28|0.33856
18:33:29|0.33876
18:33:30|0.33865
18:33:31|0.33856
18:33:32|0.33856
18:33:33|0.33851
18:33:34|0.33854
18:33:35|0.33854
18:33:36|0.33877
18:33:37|0.33877
18:33:38|0.33882
18:33:39|0.33862
18:33:40|0.33862
18:33:42|0.33881
18:33:43|0.33884
18:33:44|0.33884
18:33:45|0.33895
18:33:46|0.33895
18:33:47|0.33874
18:33:48|0.3388
18:33:49|0.3388
18:33:50|0.33874
18:33:51|0.33874
18:33:52|0.33874
18:33:53|0.33874
18:33:54|0.33874
18:33:55|0.33876
18:33:56|0.33876
18:33:57|0.33897
18:33:58|0.33897
18:34:00|0.33897
18:34:00|0.33897
18:34:01|0.33915
18:34:02|0.33922
18:34:03|0.33922
18:34:05|0.33923
18:34:06|0.33917
18:34:07|0.33917
18:34:09|0.33922
18:34:10|0.33923
18:34:11|0.3394
18:34:12|0.3394
18:34:13|0.3394
18:34:14|0.3394
18:34:15|0.33941
18:34:16|0.33941
18:34:17|0.33941
18:34:18|0.33939
18:34:19|0.33939
18:34:20|0.33957
18:34:21|0.33942
18:34:23|0.33942
18:34:24|0.33943
18:34:25|0.33943
18:34:26|0.3394
18:34:27|0.3394
18:34:28|0.33939
18:34:29|0.33936
18:34:30|0.33936
18:34:31|0.33936
18:34:32|0.33936
18:34:33|0.33959
18:34:34|0.33959
18:34:35|0.33959
18:34:36|0.33952
18:34:37|0.33952
18:34:38|0.3394
18:34:39|0.33946
18:34:40|0.33962
18:34:41|0.33962
18:34:42|0.3396
18:34:43|0.3396
18:34:44|0.3399
18:34:45|0.33985
18:34:46|0.33998
18:34:47|0.33998
18:34:48|0.33978
18:34:49|0.33978
18:34:50|0.33993
18:34:51|0.33985
18:34:52|0.33985
18:34:53|0.33966
18:34:54|0.33958
18:34:55|0.34008
18:34:56|0.33968
18:34:57|0.33968
18:34:58|0.33992
18:34:59|0.33985
18:35:00|0.33996
18:35:01|0.33996
18:35:03|0.33996
18:35:04|0.3399
18:35:06|0.3399
18:35:08|0.33987
18:35:10|0.34002
18:35:10|0.34003
18:35:12|0.34003
18:35:12|0.34003
18:35:14|0.33996
18:35:15|0.34
18:35:16|0.34
18:35:17|0.34013
18:35:18|0.34
18:35:19|0.34
18:35:20|0.34
18:35:21|0.34
18:35:23|0.33977
18:35:24|0.34002
18:35:25|0.33985
18:35:26|0.33965
18:35:27|0.33966
18:35:28|0.33967
18:35:29|0.33967
18:35:30|0.33967
18:35:30|0.33967
18:35:32|0.33967
18:35:32|0.33967
18:35:33|0.33956
18:35:35|0.33942
18:35:36|0.33928
18:35:37|0.33935
18:35:38|0.33949
18:35:39|0.33949
18:35:39|0.33949
18:35:41|0.33949
18:35:42|0.33943
18:35:43|0.33943
18:35:44|0.33947
18:35:44|0.33956
18:35:46|0.33941
18:35:47|0.33944
18:35:48|0.33944
18:35:48|0.33944
18:35:50|0.33944
18:35:51|0.33944
18:35:51|0.3397
18:35:53|0.3397
18:35:54|0.3397
18:35:55|0.3397
18:35:56|0.33973
18:35:57|0.33984
18:35:58|0.3398
18:35:58|0.3398
18:36:00|0.3398
18:36:01|0.3398
18:36:02|0.3398
18:36:02|0.3397
18:36:03|0.3397
18:36:04|0.33958
18:36:07|0.33921
18:36:09|0.33919
18:36:09|0.33938
18:36:11|0.33938
18:36:11|0.33917
18:36:12|0.33904
18:36:13|0.33915
18:36:14|0.33926
18:36:16|0.33915
18:36:16|0.33904
18:36:19|0.33861
18:36:19|0.33878
18:36:20|0.33868
18:36:21|0.33871
18:36:22|0.33899
18:36:23|0.33876
18:36:24|0.33866
18:36:25|0.33866
18:36:26|0.33866
18:36:27|0.33862
18:36:28|0.33852
18:36:30|0.33867
18:36:31|0.33867
18:36:32|0.33847
18:36:33|0.33866
18:36:34|0.33849
18:36:35|0.33863
18:36:36|0.33869
18:36:37|0.33869
18:36:38|0.33855
18:36:39|0.33855
18:36:40|0.33855
18:36:41|0.33853
18:36:43|0.33853
18:36:43|0.33861
18:36:45|0.33855
18:36:45|0.33855
18:36:46|0.33855
18:36:47|0.33844
18:36:48|0.33855
18:36:49|0.33855
18:36:50|0.33855
18:36:51|0.33824
18:36:52|0.33824
18:36:53|0.33834
18:36:54|0.33826
18:36:55|0.3384
18:36:56|0.33836
18:36:57|0.33836
18:36:58|0.33836
18:36:59|0.33836
18:37:00|0.33834
18:37:01|0.33834
18:37:02|0.33828
18:37:03|0.33828
18:37:04|0.33828
18:37:05|0.33828
18:37:07|0.33828
18:37:09|0.33828
18:37:11|0.33856
18:37:12|0.33856
18:37:13|0.33856
18:37:13|0.33835
18:37:15|0.33835
18:37:16|0.33849
18:37:17|0.33856
18:37:18|0.33849
18:37:19|0.33841
18:37:20|0.33841
18:37:21|0.33841
18:37:21|0.33863
18:37:23|0.33863
18:37:25|0.33861
18:37:25|0.33861
18:37:26|0.33861
18:37:27|0.33861
18:37:29|0.33861
18:37:30|0.3384
18:37:31|0.3384
18:37:31|0.33828
18:37:32|0.33813
18:37:33|0.33815
18:37:34|0.33815
18:37:35|0.33815
18:37:37|0.33804
18:37:38|0.33818
18:37:39|0.33811
18:37:39|0.33814
18:37:40|0.33814
18:37:42|0.33822
18:37:42|0.33822
18:37:44|0.33834
18:37:45|0.33846
18:37:45|0.3384
18:37:47|0.33832
18:37:48|0.33832
18:37:49|0.33832
18:37:50|0.33832
18:37:51|0.33839
18:37:51|0.33823
18:37:52|0.33823
18:37:53|0.33826
18:37:55|0.33816
18:37:56|0.33816
18:37:57|0.33832
18:37:57|0.33832
18:37:59|0.33832
18:37:59|0.33832
18:38:00|0.33832
18:38:01|0.33836
18:38:03|0.3385
18:38:03|0.33856
18:38:04|0.33862
18:38:05|0.33865
18:38:06|0.33859
18:38:09|0.33867
18:38:10|0.33867
18:38:11|0.33852
18:38:13|0.33862
18:38:14|0.33882
18:38:15|0.33882
18:38:17|0.33882
18:38:18|0.33867
18:38:19|0.33867
18:38:20|0.33867
18:38:21|0.33869
18:38:22|0.33869
18:38:23|0.33869
18:38:24|0.33869
18:38:25|0.33869
18:38:27|0.33854
18:38:28|0.33854
18:38:29|0.3385
18:38:31|0.33858
18:38:32|0.33858
18:38:32|0.3389
18:38:33|0.3389
18:38:34|0.3389
18:38:35|0.33859
18:38:37|0.33859
18:38:37|0.33859
18:38:39|0.33859
18:38:39|0.33858
18:38:41|0.33858
18:38:42|0.33853
18:38:43|0.33853
18:38:43|0.33849
18:38:44|0.33856
18:38:46|0.33856
18:38:46|0.33855
18:38:47|0.33855
18:38:48|0.33847
18:38:50|0.33841
18:38:51|0.33841
18:38:52|0.33841
18:38:53|0.33844
18:38:53|0.33844
18:38:54|0.33844
18:38:56|0.33814
18:38:56|0.33822
18:38:57|0.33832
18:38:58|0.33832
18:38:59|0.33832
18:39:00|0.33832
18:39:01|0.33823
18:39:02|0.33814
18:39:04|0.33814
18:39:05|0.33805
18:39:05|0.33804
18:39:06|0.33802
18:39:07|0.33801
18:39:10|0.33807
18:39:11|0.33808
18:39:13|0.33713
18:39:14|0.33743
18:39:15|0.33723
18:39:16|0.33698
18:39:17|0.33695
18:39:18|0.33704
18:39:19|0.33688
18:39:20|0.3367
18:39:21|0.3368
18:39:22|0.33688
18:39:23|0.3368
18:39:24|0.3368
18:39:25|0.33671
18:39:26|0.33679
18:39:27|0.3367
18:39:28|0.33694
18:39:29|0.33686
18:39:30|0.33682
18:39:31|0.33674
18:39:32|0.3367
18:39:33|0.3367
18:39:34|0.3366
18:39:35|0.33655
18:39:36|0.33655
18:39:37|0.33656
18:39:38|0.33627
18:39:40|0.33584
18:39:40|0.33549
18:39:42|0.33554
18:39:43|0.33574
18:39:44|0.33578
18:39:45|0.33573
18:39:46|0.33581
18:39:47|0.33559
18:39:47|0.3358
18:39:49|0.33574
18:39:50|0.3356
18:39:51|0.33562
18:39:52|0.33562
18:39:53|0.3356
18:39:53|0.3348
18:39:55|0.335
18:39:56|0.33518
18:39:57|0.33518
18:39:58|0.33535
18:39:58|0.33536
18:40:00|0.33536
18:40:01|0.33503
18:40:02|0.33517
18:40:03|0.33539
18:40:04|0.3345
18:40:05|0.33465
18:40:06|0.3348
18:40:07|0.33473
18:40:08|0.33459
18:40:09|0.33474
18:40:11|0.33493
18:40:12|0.33487
18:40:13|0.33478
18:40:15|0.33473
18:40:16|0.33473
18:40:17|0.33473
18:40:18|0.33498
18:40:19|0.33479
18:40:20|0.33496
18:40:21|0.33496
18:40:22|0.33481
18:40:22|0.3349
18:40:23|0.3349
18:40:24|0.3349
18:40:25|0.3348
18:40:26|0.33479
18:40:27|0.33479
18:40:29|0.33479
18:40:29|0.33479
18:40:31|0.335
18:40:31|0.33476
18:40:33|0.33482
18:40:34|0.33498
18:40:34|0.33493
18:40:36|0.33487
18:40:36|0.33487
18:40:37|0.33482
18:40:39|0.3351
18:40:39|0.3351
18:40:41|0.3352
18:40:42|0.3352
18:40:43|0.33526
18:40:44|0.33501
18:40:44|0.33505
18:40:45|0.33497
18:40:47|0.33497
18:40:47|0.33489
18:40:49|0.33478
18:40:50|0.33479
18:40:50|0.33487
18:40:51|0.33487
18:40:53|0.33487
18:40:53|0.33487
18:40:55|0.33495
18:40:55|0.33487
18:40:57|0.33475
18:40:58|0.33481
18:41:00|0.33481
18:41:01|0.33481
18:41:02|0.33481
18:41:03|0.33481
18:41:04|0.33481
18:41:05|0.33481
18:41:06|0.33481
18:41:07|0.335
18:41:08|0.33496
18:41:09|0.33495
18:41:10|0.33493
18:41:12|0.33482
18:41:12|0.33479
18:41:14|0.33481
18:41:15|0.33472
18:41:16|0.33458
18:41:18|0.33479
18:41:19|0.33479
18:41:20|0.33479
18:41:21|0.33479
18:41:22|0.33494
18:41:22|0.33489
18:41:24|0.33487
18:41:25|0.33482
18:41:25|0.33485
18:41:27|0.33468
18:41:28|0.33468
18:41:29|0.33472
18:41:30|0.33489
18:41:31|0.33482
18:41:32|0.33469
18:41:33|0.33468
18:41:34|0.33468
18:41:35|0.33463
18:41:36|0.33463
18:41:37|0.33459
18:41:38|0.33463
18:41:39|0.33453
18:41:40|0.33453
18:41:41|0.33468
18:41:42|0.33458
18:41:43|0.33467
18:41:44|0.33467
18:41:45|0.33458
18:41:46|0.33458
18:41:47|0.33458
18:41:48|0.33468
18:41:49|0.33457
18:41:50|0.3348
18:41:51|0.3348
18:41:52|0.33461
18:41:53|0.33461
18:41:54|0.33444
18:41:55|0.33436
18:41:56|0.3346
18:41:57|0.3346
18:41:58|0.33473
18:41:59|0.33473
18:42:00|0.33458
18:42:01|0.33458
18:42:02|0.33475
18:42:03|0.3349
18:42:04|0.33468
18:42:05|0.33468
18:42:06|0.33474
18:42:07|0.3347
18:42:08|0.33469
18:42:10|0.33489
18:42:10|0.335
18:42:12|0.335
18:42:14|0.335
18:42:15|0.335
18:42:15|0.335
18:42:17|0.335
18:42:18|0.335
18:42:19|0.33514
18:42:20|0.33523
18:42:21|0.33529
18:42:22|0.33545
18:42:23|0.33549
18:42:25|0.33571
18:42:25|0.33537
18:42:26|0.33568
18:42:27|0.33583
18:42:28|0.33583
18:42:29|0.3358
18:42:30|0.33567
18:42:31|0.33551
18:42:32|0.33551
18:42:33|0.33556
18:42:34|0.33569
18:42:35|0.3357
18:42:36|0.33585
18:42:37|0.33581
18:42:38|0.33577
18:42:39|0.33577
18:42:40|0.33575
18:42:41|0.33578
18:42:43|0.33584
18:42:43|0.33581
18:42:44|0.33568
18:42:45|0.33584
18:42:46|0.33585
18:42:47|0.3358
18:42:48|0.3358
18:42:49|0.3357
18:42:50|0.33568
18:42:51|0.33572
18:42:52|0.33553
18:42:53|0.33547
18:42:54|0.33547
18:42:55|0.33558
18:42:56|0.33553
18:42:57|0.33543
18:42:58|0.3356
18:42:59|0.3356
18:43:00|0.33554
18:43:01|0.33546
18:43:02|0.33546
18:43:03|0.3358
18:43:04|0.33574
18:43:05|0.33574
18:43:06|0.33581
18:43:07|0.33567
18:43:09|0.3359
18:43:10|0.3359
18:43:11|0.3359
18:43:13|0.33572
18:43:15|0.33572
18:43:15|0.33561
18:43:17|0.33573
18:43:19|0.33559
18:43:20|0.33559
18:43:21|0.33559
18:43:21|0.3357
18:43:22|0.33574
18:43:23|0.33574
18:43:24|0.33574
18:43:25|0.33574
18:43:26|0.33575
18:43:27|0.33575
18:43:28|0.33599
18:43:29|0.33631
18:43:31|0.33671
18:43:32|0.33662
18:43:33|0.33687
18:43:34|0.33694
18:43:35|0.33672
18:43:36|0.33688
18:43:37|0.33688
18:43:38|0.33672
18:43:38|0.33663
18:43:39|0.33663
18:43:40|0.33671
18:43:41|0.33671
18:43:42|0.33633
18:43:43|0.33642
18:43:44|0.33642
18:43:46|0.33646
18:43:46|0.33644
18:43:47|0.33644
18:43:48|0.33659
18:43:49|0.33659
18:43:50|0.33659
18:43:52|0.33651
18:43:52|0.33646
18:43:54|0.33646
18:43:54|0.33649
18:43:56|0.33649
18:43:56|0.33659
18:43:57|0.33641
18:43:59|0.33656
18:43:59|0.33602
18:44:00|0.33617
18:44:01|0.33592
18:44:03|0.33606
18:44:03|0.33609
18:44:04|0.33609
18:44:05|0.33609
18:44:07|0.33636
18:44:07|0.3363
18:44:08|0.33638
18:44:09|0.33638
18:44:10|0.33591
18:44:11|0.33576
18:44:12|0.33576
18:44:13|0.33588
18:44:16|0.33612
18:44:17|0.3366
18:44:18|0.3366
18:44:19|0.3366
18:44:20|0.3366
18:44:21|0.3365
18:44:22|0.3365
18:44:23|0.3366
18:44:24|0.33704
18:44:25|0.3368
18:44:26|0.33726
18:44:27|0.33708
18:44:28|0.33697
18:44:29|0.33697
18:44:30|0.33695
18:44:31|0.33695
18:44:32|0.33671
18:44:33|0.33671
18:44:34|0.33688
18:44:35|0.33688
18:44:36|0.33694
18:44:37|0.33694
18:44:38|0.33694
18:44:39|0.33688
18:44:40|0.33673
18:44:41|0.33675
18:44:42|0.33675
18:44:43|0.33687
18:44:44|0.3369
18:44:45|0.3369
18:44:46|0.3369
18:44:47|0.33689
18:44:48|0.33678
18:44:49|0.33678
18:44:50|0.33668
18:44:51|0.33644
18:44:52|0.33632
18:44:53|0.33598
18:44:54|0.33599
18:44:55|0.33583
18:44:56|0.33584
18:44:57|0.33581
18:44:58|0.33606
18:44:59|0.33606
18:45:00|0.33606
18:45:01|0.33603
18:45:02|0.33642
18:45:03|0.3366
18:45:04|0.3366
18:45:05|0.33657
18:45:06|0.33636
18:45:07|0.33636
18:45:08|0.3364
18:45:09|0.33654
18:45:10|0.33614
18:45:11|0.33614
18:45:12|0.33644
18:45:14|0.33666
18:45:16|0.33677
18:45:18|0.33679
18:45:18|0.3368
18:45:19|0.33685
18:45:20|0.33699
18:45:22|0.337
18:45:23|0.33689
18:45:25|0.33702
18:45:25|0.33711
18:45:26|0.337
18:45:28|0.33708
18:45:29|0.33694
18:45:30|0.33718
18:45:31|0.33721
18:45:32|0.33735
18:45:33|0.33729
18:45:34|0.33729
18:45:35|0.3372
18:45:36|0.3372
18:45:37|0.33721
18:45:38|0.33721
18:45:39|0.33694
18:45:40|0.33694
18:45:41|0.33723
18:45:42|0.33729
18:45:43|0.3379
18:45:44|0.33781
18:45:45|0.33781
18:45:46|0.33781
18:45:47|0.33786
18:45:48|0.33757
18:45:49|0.33757
18:45:51|0.33748
18:45:51|0.3375
18:45:53|0.3375
18:45:53|0.33751
18:45:54|0.33751
18:45:55|0.33763
18:45:56|0.33743
18:45:57|0.33736
18:45:58|0.33747
18:45:59|0.33763
18:46:00|0.33763
18:46:01|0.33723
18:46:02|0.33783
18:46:03|0.33771
18:46:04|0.33771
18:46:06|0.33728
18:46:06|0.33771
18:46:07|0.33771
18:46:08|0.33771
18:46:09|0.33756
18:46:10|0.33749
18:46:11|0.33749
18:46:12|0.33749
18:46:13|0.33744
18:46:14|0.33737
18:46:16|0.33737
18:46:18|0.33729
18:46:19|0.33729
18:46:20|0.33729
18:46:21|0.33764
18:46:22|0.33764
18:46:23|0.33752
18:46:24|0.33752
18:46:26|0.33752
18:46:27|0.3375
18:46:28|0.3375
18:46:29|0.3375
18:46:30|0.33787
18:46:31|0.33773
18:46:32|0.33767
18:46:33|0.33767
18:46:34|0.33751
18:46:35|0.3375
18:46:36|0.3376
18:46:37|0.3376
18:46:38|0.33762
18:46:39|0.33762
18:46:40|0.33762
18:46:41|0.33757
18:46:42|0.33758
18:46:43|0.33758
18:46:43|0.3375
18:46:45|0.3372
18:46:46|0.33721
18:46:46|0.33726
18:46:48|0.33726
18:46:48|0.33726
18:46:51|0.3371
18:46:51|0.3364
18:46:52|0.33632
18:46:53|0.33629
18:46:54|0.3363
18:46:56|0.33648
18:46:57|0.33628
18:46:57|0.33623
18:46:59|0.33617
18:47:00|0.33618
18:47:01|0.33616
18:47:02|0.336
18:47:03|0.33592
18:47:03|0.33592
18:47:05|0.33584
18:47:06|0.33626
18:47:06|0.33626
18:47:07|0.3361
18:47:09|0.33611
18:47:10|0.33611
18:47:12|0.33611
18:47:12|0.33611
18:47:13|0.33612
18:47:14|0.33617
18:47:16|0.33624
18:47:18|0.33628
18:47:19|0.33628
18:47:19|0.33628
18:47:20|0.33628
18:47:21|0.33628
18:47:22|0.3365
18:47:23|0.33628
18:47:24|0.33624
18:47:25|0.33607
18:47:26|0.33626
18:47:28|0.33613
18:47:29|0.33632
18:47:30|0.33632
18:47:31|0.3362
18:47:32|0.3362
18:47:33|0.3362
18:47:34|0.33592
18:47:35|0.33592
18:47:36|0.33592
18:47:37|0.33583
18:47:38|0.33612
18:47:39|0.33583
18:47:41|0.33583
18:47:41|0.33583
18:47:43|0.33599
18:47:44|0.33599
18:47:45|0.33599
18:47:46|0.33599
18:47:47|0.33599
18:47:48|0.33604
18:47:49|0.33595
18:47:50|0.33592
18:47:51|0.33594
18:47:52|0.33568
18:47:52|0.33568
18:47:53|0.33568
18:47:55|0.33568
18:47:56|0.33594
18:47:56|0.33572
18:47:58|0.33592
18:47:58|0.33592
18:48:00|0.33592
18:48:01|0.33571
18:48:02|0.33593
18:48:03|0.33594
18:48:04|0.33604
18:48:04|0.33598
18:48:06|0.33598
18:48:07|0.33598
18:48:07|0.336
18:48:09|0.336
18:48:09|0.3358
18:48:10|0.33602
18:48:13|0.33597
18:48:13|0.33602
18:48:14|0.33602
18:48:15|0.33587
18:48:16|0.33587
18:48:19|0.33568
18:48:20|0.33594
18:48:22|0.33588
18:48:23|0.33604
18:48:24|0.33604
18:48:25|0.3363
18:48:26|0.33648
18:48:28|0.33621
18:48:28|0.33612
18:48:30|0.33639
18:48:30|0.33639
18:48:32|0.33639
18:48:32|0.33634
18:48:33|0.33634
18:48:36|0.33634
18:48:36|0.33634
18:48:37|0.33637
18:48:38|0.33637
18:48:39|0.33637
18:48:40|0.33637
18:48:41|0.3365
18:48:42|0.3364
18:48:44|0.33643
18:48:45|0.33632
18:48:45|0.33608
18:48:46|0.33635
18:48:47|0.33646
18:48:48|0.33646
18:48:49|0.33633
18:48:50|0.33633
18:48:51|0.33633
18:48:52|0.33633
18:48:53|0.33633
18:48:54|0.33638
18:48:55|0.33641
18:48:56|0.33631
18:48:57|0.3365
18:48:58|0.3365
18:48:59|0.3365
18:49:00|0.3365
18:49:01|0.33642
18:49:03|0.33626
18:49:03|0.33626
18:49:04|0.33626
18:49:05|0.33621
18:49:06|0.33607
18:49:07|0.33614
18:49:08|0.33546
18:49:09|0.33546
18:49:10|0.33597
18:49:11|0.33593
18:49:12|0.33605
18:49:13|0.33605
18:49:14|0.33612
18:49:15|0.33612
18:49:16|0.33612
18:49:17|0.33612
18:49:19|0.3361
18:49:21|0.33624
18:49:22|0.33643
18:49:23|0.3365
18:49:24|0.33647
18:49:26|0.33647
18:49:27|0.33647
18:49:28|0.3365
18:49:29|0.33647
18:49:31|0.3365
18:49:31|0.3364
18:49:32|0.33637
18:49:34|0.33636
18:49:35|0.33636
18:49:35|0.33636
18:49:37|0.33642
18:49:37|0.33642
18:49:38|0.33623
18:49:40|0.33623
18:49:41|0.33634
18:49:42|0.33648
18:49:43|0.33648
18:49:44|0.33648
18:49:44|0.33648
18:49:46|0.33648
18:49:47|0.3365
18:49:47|0.3365
18:49:49|0.3365
18:49:50|0.33636
18:49:51|0.33636
18:49:52|0.33649
18:49:53|0.33623
18:49:54|0.33623
18:49:54|0.33645
18:49:56|0.3365
18:49:57|0.3365
18:49:58|0.3365
18:49:58|0.3365
18:50:00|0.3365
18:50:01|0.3365
18:50:02|0.33644
18:50:03|0.33642
18:50:03|0.33623
18:50:05|0.33596
18:50:06|0.33616
18:50:06|0.33616
18:50:08|0.33616
18:50:09|0.33606
18:50:10|0.33606
18:50:11|0.3363
18:50:11|0.3363
18:50:13|0.33636
18:50:13|0.33647
18:50:15|0.33647
18:50:16|0.33646
18:50:17|0.33632
18:50:18|0.33616
18:50:19|0.33601
18:50:19|0.33623
18:50:22|0.33605
18:50:23|0.3361
18:50:23|0.33605
18:50:25|0.33605
18:50:25|0.33605
18:50:28|0.33604
18:50:28|0.33615
18:50:29|0.33601
18:50:30|0.33611
18:50:32|0.33611
18:50:33|0.33625
18:50:34|0.33636
18:50:35|0.33624
18:50:36|0.33636
18:50:37|0.33636
18:50:38|0.33636
18:50:39|0.33636
18:50:40|0.33636
18:50:41|0.33636
18:50:42|0.33632
18:50:43|0.33633
18:50:44|0.3362
18:50:45|0.3362
18:50:46|0.3362
18:50:47|0.3362
18:50:48|0.33613
18:50:49|0.33613
18:50:50|0.33592
18:50:51|0.33599
18:50:52|0.33604
18:50:53|0.33606
18:50:54|0.33606
18:50:55|0.33606
18:50:56|0.3359
18:50:57|0.3359
18:50:58|0.3359
18:50:59|0.33588
18:51:00|0.33593
18:51:01|0.33583
18:51:02|0.33596
18:51:03|0.33597
18:51:04|0.33597
18:51:05|0.33588
18:51:06|0.33588
18:51:07|0.33588
18:51:08|0.33588
18:51:09|0.33588
18:51:10|0.33581
18:51:11|0.33588
18:51:12|0.33593
18:51:13|0.33604
18:51:14|0.33604
18:51:15|0.33604
18:51:16|0.33601
18:51:17|0.33582
18:51:18|0.33582
18:51:19|0.33582
18:51:20|0.33582
18:51:22|0.33581
18:51:24|0.33577
18:51:26|0.33593
18:51:26|0.33593
18:51:28|0.33597
18:51:29|0.33588
18:51:30|0.3357
18:51:31|0.3357
18:51:32|0.33577
18:51:33|0.33577
18:51:34|0.33577
18:51:35|0.33572
18:51:36|0.33593
18:51:37|0.33593
18:51:38|0.33593
18:51:40|0.33593
18:51:41|0.33582
18:51:42|0.33591
18:51:43|0.33591
18:51:44|0.33594
18:51:45|0.33597
18:51:46|0.33597
18:51:47|0.33597
18:51:48|0.33597
18:51:49|0.3359
18:51:49|0.33597
18:51:51|0.33572
18:51:52|0.33572
18:51:52|0.33572
18:51:53|0.33564
18:51:55|0.33548
18:51:56|0.33546
18:51:57|0.33534
18:51:58|0.33534
18:51:59|0.3353
18:52:00|0.33528
18:52:01|0.33529
18:52:02|0.33515
18:52:03|0.33515
18:52:04|0.33515
18:52:05|0.3353
18:52:06|0.3353
18:52:06|0.33515
18:52:07|0.33513
18:52:09|0.33513
18:52:09|0.33557
18:52:11|0.33548
18:52:12|0.33548
18:52:13|0.33557
18:52:14|0.33557
18:52:14|0.33585
18:52:16|0.33573
18:52:17|0.33573
18:52:18|0.33573
18:52:19|0.33573
18:52:20|0.33573
18:52:21|0.33584
18:52:23|0.33573
18:52:25|0.33548
18:52:26|0.33552
18:52:28|0.33564
18:52:29|0.33557
18:52:30|0.33573
18:52:31|0.33566
18:52:32|0.33566
18:52:34|0.33571
18:52:35|0.33575
18:52:35|0.33575
18:52:36|0.33595
18:52:38|0.336
18:52:39|0.33609
18:52:40|0.33622
18:52:41|0.33627
18:52:41|0.33627
18:52:42|0.33616
18:52:44|0.33616
18:52:45|0.33616
18:52:46|0.3361
18:52:46|0.33607
18:52:48|0.33607
18:52:48|0.33605
18:52:50|0.33605
18:52:51|0.33612
18:52:51|0.33607
18:52:52|0.33617
18:52:54|0.33619
18:52:54|0.33619
18:52:56|0.33619
18:52:56|0.33619
18:52:57|0.33604
18:52:59|0.33607
18:52:59|0.33607
18:53:00|0.33607
18:53:03|0.33617
18:53:03|0.33617
18:53:04|0.33619
18:53:05|0.33619
18:53:06|0.33609
18:53:08|0.33609
18:53:08|0.33627
18:53:09|0.33627
18:53:11|0.33628
18:53:11|0.3362
18:53:12|0.33612
18:53:13|0.33612
18:53:14|0.33609
18:53:15|0.33607
18:53:16|0.33589
18:53:17|0.33625
18:53:18|0.33625
18:53:19|0.33625
18:53:20|0.33625
18:53:22|0.33625
18:53:23|0.33636
18:53:25|0.33617
18:53:26|0.33612
18:53:28|0.33616
18:53:29|0.33607
18:53:31|0.33594
18:53:32|0.33613
18:53:33|0.33593
18:53:33|0.33607
18:53:35|0.33622
18:53:36|0.33622
18:53:36|0.33622
18:53:37|0.33622
18:53:38|0.33622
18:53:39|0.33622
18:53:40|0.33622
18:53:42|0.33622
18:53:42|0.33598
18:53:44|0.33598
18:53:45|0.33598
18:53:46|0.33601
18:53:47|0.3361
18:53:48|0.33599
18:53:49|0.33599
18:53:49|0.33615
18:53:51|0.33608
18:53:51|0.33608
18:53:52|0.33604
18:53:53|0.33604
18:53:55|0.33604
18:53:56|0.33605
18:53:56|0.33605
18:53:57|0.33566
18:54:00|0.33611
18:54:00|0.33594
18:54:02|0.33601
18:54:02|0.33601
18:54:04|0.33601
18:54:04|0.336
18:54:05|0.336
18:54:06|0.33597
18:54:07|0.33597
18:54:08|0.33597
18:54:09|0.33591
18:54:10|0.3357
18:54:11|0.33594
18:54:13|0.33575
18:54:14|0.33575
18:54:15|0.33568
18:54:16|0.33557
18:54:17|0.33557
18:54:18|0.33557
18:54:19|0.33566
18:54:20|0.33566
18:54:21|0.33566
18:54:22|0.33574
18:54:23|0.33578
18:54:25|0.33576
18:54:26|0.33575
18:54:28|0.33575
18:54:30|0.3359
18:54:30|0.3359
18:54:31|0.33581
18:54:32|0.33591
18:54:34|0.33582
18:54:35|0.33588
18:54:36|0.33588
18:54:37|0.33599
18:54:39|0.33575
18:54:39|0.33571
18:54:40|0.33577
18:54:42|0.33584
18:54:43|0.33584
18:54:44|0.33591
18:54:45|0.33591
18:54:46|0.33591
18:54:47|0.33578
18:54:48|0.33568
18:54:49|0.3354
18:54:50|0.33536
18:54:51|0.33536
18:54:52|0.33536
18:54:53|0.33536
18:54:54|0.33536
18:54:55|0.33552
18:54:56|0.33562
18:54:57|0.33592
18:54:58|0.33575
18:54:59|0.33575
18:55:00|0.33572
18:55:01|0.33572
18:55:02|0.33572
18:55:03|0.33572
18:55:04|0.33572
18:55:06|0.33584
18:55:07|0.33588
18:55:08|0.33588
18:55:09|0.33578
18:55:10|0.33569
18:55:11|0.33548
18:55:12|0.33574
18:55:13|0.33574
18:55:14|0.33564
18:55:15|0.33564
18:55:16|0.33564
18:55:16|0.33543
18:55:18|0.33521
18:55:18|0.33515
18:55:20|0.33511
18:55:21|0.33513
18:55:22|0.33513
18:55:22|0.33498
18:55:24|0.33498
18:55:26|0.33521
18:55:27|0.33498
18:55:29|0.33498
18:55:29|0.3347
18:55:31|0.33476
18:55:32|0.33476
18:55:32|0.33467
18:55:34|0.33467
18:55:34|0.3347
18:55:35|0.33464
18:55:36|0.33464
18:55:37|0.3346
18:55:38|0.3346
18:55:39|0.33477
18:55:40|0.33477
18:55:41|0.33477
18:55:43|0.33477
18:55:43|0.33486
18:55:44|0.33494
18:55:45|0.33486
18:55:46|0.33486
18:55:48|0.3347
18:55:49|0.3347
18:55:50|0.33453
18:55:51|0.33453
18:55:52|0.33453
18:55:53|0.33466
18:55:53|0.33453
18:55:56|0.33451
18:55:57|0.33453
18:55:58|0.33456
18:55:58|0.33438
18:55:59|0.33437
18:56:00|0.33444
18:56:01|0.33443
18:56:02|0.3343
18:56:03|0.33421
18:56:04|0.33455
18:56:05|0.33445
18:56:06|0.33449
18:56:08|0.33452
18:56:08|0.33443
18:56:09|0.33459
18:56:10|0.33459
18:56:12|0.33451
18:56:12|0.33451
18:56:13|0.3343
18:56:15|0.33428
18:56:15|0.33428
18:56:16|0.33444
18:56:18|0.33433
18:56:18|0.33433
18:56:19|0.33433
18:56:20|0.3343
18:56:22|0.33448
18:56:22|0.33442
18:56:23|0.33448
18:56:24|0.33466
18:56:27|0.33494
18:56:27|0.33484
18:56:29|0.33498
18:56:30|0.33498
18:56:32|0.33512
18:56:33|0.33498
18:56:34|0.33498
18:56:35|0.33487
18:56:36|0.33503
18:56:37|0.33503
18:56:39|0.33503
18:56:40|0.33503
18:56:41|0.33511
18:56:41|0.33497
18:56:43|0.33497
18:56:43|0.33505
18:56:44|0.33502
18:56:45|0.33508
18:56:47|0.33503
18:56:48|0.33513
18:56:49|0.33536
18:56:49|0.33536
18:56:50|0.33558
18:56:51|0.33567
18:56:52|0.33542
18:56:54|0.33564
18:56:55|0.33564
18:56:55|0.33547
18:56:57|0.33553
18:56:58|0.33553
18:56:59|0.33553
18:57:00|0.33512
18:57:00|0.33508
18:57:02|0.33531
18:57:04|0.3351
18:57:04|0.3351
18:57:05|0.3351
18:57:06|0.33513
18:57:07|0.33513
18:57:08|0.33516
18:57:09|0.33507
18:57:10|0.33507
18:57:11|0.33497
18:57:12|0.33521
18:57:13|0.33522
18:57:15|0.33522
18:57:16|0.33482
18:57:17|0.33482
18:57:18|0.33482
18:57:19|0.33496
18:57:20|0.33496
18:57:21|0.3352
18:57:22|0.3352
18:57:23|0.3352
18:57:24|0.3352
18:57:25|0.3352
18:57:27|0.3352
18:57:29|0.33528
18:57:30|0.33528
18:57:31|0.3352
18:57:33|0.3352
18:57:34|0.3352
18:57:34|0.3352
18:57:37|0.335
18:57:38|0.335
18:57:39|0.335
18:57:40|0.33509
18:57:41|0.33509
18:57:42|0.335
18:57:43|0.335
18:57:44|0.3346
18:57:45|0.3346
18:57:46|0.3346
18:57:47|0.33481
18:57:49|0.33481
18:57:50|0.33481
18:57:51|0.33496
18:57:52|0.33496
18:57:53|0.33484
18:57:55|0.3348
18:57:56|0.33485
18:57:57|0.33505
18:57:58|0.33516
18:57:58|0.33484
18:58:00|0.33518
18:58:01|0.33518
18:58:02|0.33518
18:58:03|0.33502
18:58:03|0.33509
18:58:05|0.33509
18:58:06|0.33556
18:58:07|0.3354
18:58:08|0.33534
18:58:09|0.33568
18:58:10|0.33569
18:58:11|0.33601
18:58:12|0.33612
18:58:13|0.33596
18:58:14|0.33625
18:58:14|0.33606
18:58:16|0.33609
18:58:17|0.33609
18:58:17|0.33624
18:58:19|0.33602
18:58:19|0.33593
18:58:21|0.33593
18:58:22|0.33593
18:58:23|0.33619
18:58:24|0.33633
18:58:24|0.33627
18:58:26|0.33632
18:58:27|0.33632
18:58:29|0.33609
18:58:31|0.3362
18:58:32|0.33619
18:58:32|0.33619
18:58:34|0.33613
18:58:36|0.33613
18:58:38|0.33649
18:58:38|0.33647
18:58:41|0.33677
18:58:41|0.33669
18:58:42|0.33669
18:58:44|0.33669
18:58:45|0.33663
18:58:46|0.3368
18:58:48|0.33669
18:58:49|0.33669
18:58:50|0.33669
18:58:52|0.33662
18:58:53|0.33663
18:58:54|0.33641
18:58:55|0.33647
18:58:56|0.33647
18:58:57|0.33642
18:58:59|0.33651
18:58:59|0.33667
18:59:01|0.33667
18:59:01|0.33669
18:59:02|0.33664
18:59:03|0.33674
18:59:05|0.33724
18:59:05|0.33688
18:59:07|0.3371
18:59:08|0.3371
18:59:08|0.3371
18:59:09|0.3371
18:59:10|0.33671
18:59:12|0.33669
18:59:12|0.33669
18:59:14|0.33669
18:59:14|0.33669
18:59:16|0.33669
18:59:16|0.33669
18:59:18|0.33669
18:59:18|0.33669
18:59:20|0.33676
18:59:21|0.33677
18:59:21|0.33677
18:59:22|0.33677
18:59:23|0.33652
18:59:24|0.33652
18:59:25|0.33652
18:59:26|0.33651
18:59:27|0.33621
18:59:28|0.33621
18:59:30|0.33645
18:59:32|0.33645
18:59:33|0.33642
18:59:34|0.33642
18:59:36|0.33688
18:59:36|0.33688
18:59:37|0.33688
18:59:38|0.33688
18:59:39|0.33655
18:59:40|0.33677
18:59:41|0.33677
18:59:42|0.33677
18:59:43|0.33677
18:59:44|0.33667
18:59:45|0.33667
18:59:47|0.33658
18:59:47|0.33658
18:59:49|0.33658
18:59:50|0.33658
18:59:51|0.33664
18:59:52|0.33652
18:59:52|0.33652
18:59:53|0.33653
18:59:55|0.33653
18:59:55|0.33612
18:59:56|0.33612
18:59:57|0.3363
18:59:58|0.33631
18:59:59|0.33631
19:00:01|0.33631
19:00:02|0.33627
19:00:03|0.33669
19:00:04|0.33655
19:00:05|0.3366
19:00:05|0.33635
19:00:06|0.33646
19:00:07|0.33645
19:00:08|0.33633
19:00:10|0.33629
19:00:11|0.33624
19:00:11|0.33624
19:00:13|0.33648
19:00:14|0.33646
19:00:14|0.33632
19:00:15|0.33632
19:00:17|0.33633
19:00:17|0.33657
19:00:18|0.33657
19:00:19|0.33697
19:00:21|0.33697
19:00:21|0.33697
19:00:22|0.33687
19:00:23|0.33698
19:00:24|0.33702
19:00:25|0.33723
19:00:26|0.33743
19:00:27|0.33741
19:00:28|0.33749
19:00:31|0.33746
19:00:31|0.33736
19:00:32|0.33732
19:00:34|0.33729
19:00:34|0.33743
19:00:36|0.33753
19:00:37|0.33745
19:00:39|0.33734
19:00:39|0.33742
19:00:40|0.33769
19:00:41|0.33775
19:00:42|0.33775
19:00:43|0.33764
19:00:45|0.33764
19:00:45|0.33757
19:00:47|0.33749
19:00:47|0.33749
19:00:49|0.33732
19:00:49|0.33746
19:00:50|0.33762
19:00:51|0.33759
19:00:53|0.33759
19:00:53|0.33759
19:00:54|0.33771
19:00:55|0.33771
19:00:56|0.33771
19:00:57|0.33769
19:00:58|0.33753
19:00:59|0.33749
19:01:00|0.33749
19:01:01|0.33765
19:01:02|0.33756
19:01:03|0.33756
19:01:05|0.33749
19:01:06|0.33756
19:01:07|0.33756
19:01:08|0.33766
19:01:09|0.33766
19:01:10|0.33778
19:01:11|0.33771
19:01:12|0.33796
19:01:13|0.33812
19:01:14|0.33825
19:01:15|0.33825
19:01:16|0.33825
19:01:17|0.33835
19:01:18|0.33829
19:01:19|0.33828
19:01:20|0.3382
19:01:21|0.33825
19:01:22|0.33835
19:01:23|0.33835
19:01:24|0.33834
19:01:25|0.33834
19:01:26|0.33835
19:01:27|0.33835
19:01:28|0.33832
19:01:29|0.33833
19:01:31|0.33835
19:01:33|0.33813
19:01:35|0.33831
19:01:35|0.33856
19:01:38|0.33831
19:01:39|0.33831
19:01:40|0.33813
19:01:41|0.33813
19:01:42|0.33779
19:01:43|0.33761
19:01:44|0.33761
19:01:45|0.3377
19:01:46|0.3377
19:01:48|0.3377
19:01:48|0.33786
19:01:49|0.33786
19:01:51|0.33786
19:01:52|0.33776
19:01:53|0.33776
19:01:54|0.33776
19:01:55|0.33776
19:01:55|0.33834
19:01:57|0.33816
19:01:58|0.33816
19:01:59|0.33816
19:02:00|0.33813
19:02:01|0.33815
19:02:02|0.33815
19:02:03|0.33865
19:02:03|0.33865
19:02:05|0.33865
19:02:06|0.33842
19:02:07|0.33843
19:02:08|0.33841
19:02:09|0.33828
19:02:09|0.33828
19:02:10|0.33828
19:02:11|0.33888
19:02:14|0.33886
19:02:14|0.33847
19:02:15|0.33895
19:02:16|0.33863
19:02:17|0.33877
19:02:18|0.33877
19:02:20|0.33886
19:02:21|0.33886
19:02:21|0.33925
19:02:22|0.33911
19:02:23|0.33911
19:02:24|0.33926
19:02:26|0.33931
19:02:27|0.3392
19:02:27|0.33908
19:02:28|0.33896
19:02:30|0.33884
19:02:30|0.33886
19:02:33|0.33925
19:02:34|0.33925
19:02:35|0.33904
19:02:36|0.3389
19:02:37|0.33889
19:02:38|0.33876
19:02:40|0.33844
19:02:41|0.33895
19:02:42|0.33921
19:02:44|0.33921
19:02:45|0.33921
19:02:46|0.33929
19:02:47|0.33924
19:02:48|0.3392
19:02:49|0.3392
19:02:50|0.33914
19:02:51|0.33914
19:02:52|0.33914
19:02:53|0.33925
19:02:54|0.33925
19:02:55|0.33929
19:02:56|0.3395
19:02:57|0.3395
19:02:58|0.3395
19:02:59|0.33939
19:03:00|0.33948
19:03:01|0.33913
19:03:02|0.33913
19:03:03|0.33876
19:03:04|0.33915
19:03:05|0.33893
19:03:06|0.33891
19:03:07|0.33887
19:03:08|0.33867
19:03:10|0.33866
19:03:11|0.33858
19:03:12|0.33851
19:03:13|0.33851
19:03:13|0.33851
19:03:14|0.33875
19:03:15|0.33875
19:03:17|0.33894
19:03:18|0.3388
19:03:19|0.3388
19:03:20|0.339
19:03:21|0.33888
19:03:21|0.33911
19:03:22|0.33868
19:03:24|0.33872
19:03:25|0.33851
19:03:26|0.33851
19:03:26|0.33852
19:03:28|0.33877
19:03:29|0.33879
19:03:30|0.33879
19:03:30|0.33912
19:03:32|0.33912
19:03:34|0.3386
19:03:34|0.33851
19:03:37|0.33842
19:03:37|0.33855
19:03:39|0.33832
19:03:40|0.3385
19:03:41|0.33852
19:03:43|0.33869
19:03:44|0.33885
19:03:45|0.33894
19:03:45|0.33896
19:03:46|0.33915
19:03:48|0.33915
19:03:49|0.33921
19:03:50|0.33918
19:03:50|0.33887
19:03:51|0.33887
19:03:54|0.33889
19:03:54|0.33901
19:03:55|0.33923
19:03:56|0.33926
19:03:58|0.33919
19:03:58|0.33943
19:03:59|0.33943
19:04:01|0.33943
19:04:02|0.33899
19:04:04|0.33916
19:04:05|0.33922
19:04:05|0.33883
19:04:07|0.33898
19:04:08|0.33898
19:04:09|0.33898
19:04:11|0.33894
19:04:12|0.33894
19:04:13|0.33894
19:04:14|0.33894
19:04:15|0.33912
19:04:16|0.33893
19:04:17|0.33894
19:04:17|0.33894
19:04:19|0.33894
19:04:20|0.33906
19:04:21|0.33931
19:04:22|0.33909
19:04:23|0.33906
19:04:23|0.33901
19:04:25|0.33901
19:04:26|0.33873
19:04:27|0.33873
19:04:28|0.33889
19:04:29|0.33904
19:04:30|0.33904
19:04:31|0.33913
19:04:32|0.33906
19:04:33|0.33877
19:04:35|0.33827
19:04:37|0.33818
19:04:37|0.33852
19:04:38|0.33852
19:04:40|0.33852
19:04:40|0.33852
19:04:41|0.33852
19:04:43|0.33831
19:04:44|0.33836
19:04:45|0.33836
19:04:46|0.33859
19:04:48|0.33859
19:04:49|0.33859
19:04:49|0.33822
19:04:51|0.33822
19:04:52|0.33815
19:04:52|0.33813
19:04:53|0.338
19:04:54|0.338
19:04:56|0.33797
19:04:56|0.33777
19:04:58|0.33792
19:04:59|0.33792
19:05:00|0.33766
19:05:01|0.33787
19:05:01|0.3378
19:05:03|0.33788
19:05:04|0.33804
19:05:04|0.33804
19:05:05|0.33804
19:05:06|0.33804
19:05:07|0.33804
19:05:08|0.33804
19:05:09|0.33827
19:05:10|0.33818
19:05:11|0.33799
19:05:12|0.33799
19:05:14|0.33799
19:05:15|0.33799
19:05:16|0.33821
19:05:16|0.33821
19:05:17|0.33821
19:05:19|0.33821
19:05:19|0.33821
19:05:21|0.33796
19:05:21|0.33809
19:05:22|0.33803
19:05:24|0.33779
19:05:25|0.33779
19:05:25|0.33779
19:05:26|0.33787
19:05:27|0.33787
19:05:29|0.33791
19:05:30|0.33779
19:05:31|0.33777
19:05:32|0.33761
19:05:33|0.33761
19:05:33|0.33761
19:05:36|0.33761
19:05:37|0.33761
19:05:38|0.33761
19:05:40|0.33771
19:05:41|0.33773
19:05:43|0.33773
19:05:44|0.33773
19:05:46|0.33773
19:05:46|0.33773
19:05:48|0.33756
19:05:49|0.33756
19:05:50|0.33755
19:05:51|0.33755
19:05:51|0.33736
19:05:52|0.33736
19:05:54|0.33736
19:05:55|0.33754
19:05:56|0.33769
19:05:57|0.33769
19:05:57|0.33769
19:05:58|0.33769
19:05:59|0.33771
19:06:00|0.33771
19:06:01|0.33771
19:06:03|0.33771
19:06:04|0.33771
19:06:05|0.33784
19:06:06|0.33763
19:06:07|0.33758
19:06:08|0.33758
19:06:08|0.33759
19:06:09|0.3375
19:06:10|0.3375
19:06:11|0.33766
19:06:12|0.33748
19:06:13|0.3375
19:06:14|0.33751
19:06:15|0.33751
19:06:16|0.33751
19:06:18|0.33751
19:06:18|0.33751
19:06:19|0.33763
19:06:21|0.33763
19:06:22|0.33753
19:06:22|0.33753
19:06:23|0.3375
19:06:24|0.33743
19:06:25|0.33757
19:06:27|0.3377
19:06:27|0.3377
19:06:28|0.3377
19:06:29|0.3377
19:06:30|0.3375
19:06:31|0.33741
19:06:33|0.33738
19:06:33|0.33766
19:06:35|0.33759
19:06:37|0.33753
19:06:37|0.33753
19:06:39|0.33758
19:06:40|0.33758
19:06:41|0.33733
19:06:42|0.33733
19:06:43|0.3376
19:06:44|0.33743
19:06:45|0.33751
19:06:46|0.33751
19:06:47|0.3375
19:06:48|0.3375
19:06:50|0.33755
19:06:51|0.33748
19:06:52|0.33759
19:06:53|0.33765
19:06:54|0.33767
19:06:55|0.33767
19:06:56|0.33767
19:06:57|0.33767
19:06:58|0.33767
19:06:59|0.33778
19:07:00|0.338
19:07:01|0.33789
19:07:02|0.33754
19:07:03|0.33774
19:07:04|0.33774
19:07:05|0.33774
19:07:06|0.33774
19:07:07|0.33774
19:07:09|0.33756
19:07:10|0.33761
19:07:11|0.33761
19:07:12|0.33761
19:07:13|0.33756
19:07:14|0.33756
19:07:15|0.33756
19:07:16|0.33756
19:07:17|0.33756
19:07:17|0.33751
19:07:19|0.33751
19:07:19|0.33751
19:07:21|0.33751
19:07:21|0.33755
19:07:23|0.33754
19:07:24|0.3375
19:07:25|0.3376
19:07:25|0.33749
19:07:28|0.33749
19:07:28|0.33767
19:07:30|0.33767
19:07:31|0.33767
19:07:31|0.3373
19:07:32|0.3373
19:07:34|0.3373
19:07:34|0.33736
19:07:36|0.33736
19:07:38|0.33769
19:07:39|0.33769
19:07:41|0.33755
19:07:42|0.33745
19:07:44|0.33754
19:07:45|0.33778
19:07:45|0.33762
19:07:47|0.33762
19:07:48|0.3377
19:07:49|0.3377
19:07:51|0.3373
19:07:51|0.33695
19:07:52|0.33706
19:07:54|0.33706
19:07:55|0.33708
19:07:56|0.33706
19:07:57|0.33706
19:07:58|0.33704
19:07:59|0.33704
19:08:00|0.33704
19:08:01|0.33692
19:08:02|0.33672
19:08:03|0.33672
19:08:04|0.33674
19:08:05|0.33671
19:08:06|0.33677
19:08:07|0.33663
19:08:08|0.33663
19:08:09|0.33672
19:08:10|0.33684
19:08:11|0.33677
19:08:13|0.33677
19:08:13|0.33669
19:08:14|0.33663
19:08:15|0.33662
19:08:16|0.33663
19:08:18|0.33679
19:08:18|0.33679
19:08:19|0.33679
19:08:20|0.33698
19:08:21|0.33715
19:08:22|0.3374
19:08:23|0.33753
19:08:24|0.3382
19:08:25|0.3382
19:08:26|0.33845
19:08:27|0.33842
19:08:28|0.33843
19:08:29|0.33842
19:08:30|0.33849
19:08:31|0.33845
19:08:32|0.33845
19:08:33|0.33845
19:08:34|0.33845
19:08:35|0.33851
19:08:36|0.33837
19:08:39|0.33869
19:08:41|0.33863
19:08:43|0.33863
19:08:44|0.33848
19:08:44|0.33848
19:08:46|0.33885
19:08:47|0.3385
19:08:48|0.3385
19:08:49|0.3385
19:08:50|0.33863
19:08:51|0.33863
19:08:52|0.33863
19:08:53|0.33887
19:08:54|0.33895
19:08:56|0.33884
19:08:56|0.33901
19:08:57|0.33912
19:08:58|0.33913
19:09:00|0.3394
19:09:00|0.33936
19:09:02|0.3396
19:09:02|0.33947
19:09:04|0.33955
19:09:05|0.3396
19:09:07|0.33965
19:09:08|0.33978
19:09:08|0.33978
19:09:09|0.33982
19:09:10|0.33982
19:09:11|0.33973
19:09:12|0.33953
19:09:14|0.3395
19:09:14|0.33953
19:09:15|0.33963
19:09:16|0.3403
19:09:17|0.33986
19:09:18|0.33997
19:09:20|0.33969
19:09:20|0.33956
19:09:21|0.33944
19:09:22|0.33961
19:09:24|0.33961
19:09:24|0.33961
19:09:25|0.33944
19:09:26|0.33968
19:09:28|0.33975
19:09:28|0.33975
19:09:30|0.33978
19:09:30|0.33978
19:09:32|0.33975
19:09:33|0.3398
19:09:34|0.33984
19:09:35|0.33988
19:09:36|0.33983
19:09:36|0.34001
19:09:37|0.33998
19:09:40|0.33956
19:09:42|0.33975
19:09:43|0.33973
19:09:44|0.33975
19:09:46|0.34
19:09:48|0.33994
19:09:48|0.33999
19:09:50|0.33988
19:09:50|0.33989
19:09:51|0.33968
19:09:52|0.33967
19:09:53|0.33957
19:09:54|0.33999
19:09:55|0.33999
19:09:57|0.33999
19:09:58|0.33962
19:09:59|0.33981
19:10:00|0.33981
19:10:00|0.33971
19:10:01|0.33969
19:10:03|0.33993
19:10:04|0.34042
19:10:05|0.34034
19:10:05|0.34024
19:10:07|0.34033
19:10:08|0.34017
19:10:08|0.34018
19:10:10|0.34013
19:10:10|0.3398
19:10:12|0.34002
19:10:15|0.33982
19:10:16|0.34006
19:10:17|0.34007
19:10:18|0.34025
19:10:19|0.34025
19:10:20|0.34
19:10:20|0.33996
19:10:22|0.33996
19:10:23|0.33971
19:10:24|0.33968
19:10:25|0.33968
19:10:26|0.33967
19:10:27|0.33961
19:10:28|0.33968
19:10:29|0.33968
19:10:30|0.33976
19:10:31|0.33976
19:10:32|0.33999
19:10:33|0.33973
19:10:34|0.33935
19:10:34|0.33935
19:10:36|0.33935
19:10:37|0.33953
19:10:37|0.33936
19:10:40|0.33944
19:10:42|0.33935
19:10:43|0.33935
19:10:44|0.33937
19:10:46|0.3397
19:10:46|0.33979
19:10:47|0.33969
19:10:49|0.33969
19:10:50|0.33948
19:10:51|0.33924
19:10:52|0.33939
19:10:53|0.33921
19:10:54|0.33902
19:10:55|0.33897
19:10:56|0.33912
19:10:57|0.33908
19:10:58|0.33933
19:10:59|0.33928
19:11:00|0.3395
19:11:01|0.33918
19:11:02|0.33918
19:11:03|0.33918
19:11:04|0.33917
19:11:05|0.33909
19:11:06|0.339
19:11:08|0.339
19:11:09|0.339
19:11:10|0.33909
19:11:11|0.339
19:11:12|0.339
19:11:13|0.339
19:11:14|0.33905
19:11:15|0.33903
19:11:16|0.33903
19:11:17|0.339
19:11:18|0.339
19:11:19|0.339
19:11:20|0.339
19:11:21|0.339
19:11:22|0.33948
19:11:23|0.33948
19:11:24|0.33945
19:11:25|0.33932
19:11:26|0.3394
19:11:27|0.3394
19:11:28|0.33938
19:11:29|0.3392
19:11:30|0.33947
19:11:31|0.33947
19:11:32|0.33947
19:11:33|0.33927
19:11:34|0.33927
19:11:35|0.33927
19:11:36|0.33908
19:11:37|0.33908
19:11:38|0.33907
19:11:39|0.33907
19:11:41|0.3392
19:11:43|0.3392
19:11:44|0.33927
19:11:45|0.33927
19:11:46|0.33927
19:11:47|0.33937
19:11:48|0.33937
19:11:50|0.33937
19:11:51|0.33947
19:11:52|0.33947
19:11:54|0.33935
19:11:54|0.33935
19:11:56|0.33938
19:11:58|0.33931
19:11:59|0.33931
19:11:59|0.33941
19:12:01|0.33941
19:12:02|0.33932
19:12:03|0.33949
19:12:04|0.33948
19:12:05|0.33948
19:12:06|0.33948
19:12:07|0.33952
19:12:08|0.33952
19:12:08|0.33952
19:12:10|0.33927
19:12:11|0.33927
19:12:12|0.339
19:12:12|0.339
19:12:14|0.33933
19:12:15|0.33933
19:12:16|0.33946
19:12:17|0.33946
19:12:17|0.33946
19:12:19|0.33957
19:12:20|0.33957
19:12:21|0.33957
19:12:22|0.33957
19:12:22|0.3396
19:12:24|0.33985
19:12:25|0.33985
19:12:26|0.33985
19:12:27|0.33985
19:12:29|0.3398
19:12:29|0.3398
19:12:30|0.3398
19:12:31|0.3398
19:12:33|0.33964
19:12:33|0.33952
19:12:34|0.33952
19:12:37|0.33957
19:12:37|0.33964
19:12:38|0.33964
19:12:39|0.33955
19:12:40|0.33955
19:12:42|0.33955
19:12:43|0.33955
19:12:45|0.33946
19:12:47|0.33946
19:12:49|0.33957
19:12:50|0.33957
19:12:50|0.33957
19:12:52|0.33957
19:12:53|0.33957
19:12:54|0.33957
19:12:54|0.33957
19:12:55|0.33957
19:12:56|0.33957
19:12:57|0.33957
19:12:58|0.33957
19:13:00|0.33953
19:13:00|0.33953
19:13:02|0.3394
19:13:03|0.3394
19:13:05|0.33927
19:13:05|0.33927
19:13:06|0.33935
19:13:07|0.33935
19:13:08|0.33935
19:13:09|0.33926
19:13:10|0.33926
19:13:11|0.33926
19:13:13|0.33925
19:13:13|0.33925
19:13:14|0.3391
19:13:15|0.33917
19:13:17|0.33923
19:13:17|0.3391
19:13:18|0.3391
19:13:20|0.33923
19:13:21|0.33923
19:13:22|0.33917
19:13:23|0.33917
19:13:24|0.33973
19:13:25|0.33973
19:13:26|0.33973
19:13:27|0.3397
19:13:28|0.3397
19:13:29|0.33964
19:13:30|0.33954
19:13:31|0.33926
19:13:33|0.33926
19:13:34|0.33926
19:13:35|0.33926
19:13:36|0.33926
19:13:36|0.33926
19:13:38|0.33936
19:13:39|0.33946
19:13:40|0.33969
19:13:40|0.3395
19:13:42|0.3395
19:13:43|0.33953
19:13:45|0.3395
19:13:47|0.33946
19:13:47|0.33946
19:13:48|0.33946
19:13:49|0.33946
19:13:51|0.33946
19:13:52|0.33929
19:13:53|0.3393
19:13:54|0.33935
19:13:55|0.33935
19:13:56|0.33935
19:13:58|0.33935
19:13:58|0.33922
19:14:00|0.33922
19:14:00|0.33919
19:14:01|0.33919
19:14:02|0.33918
19:14:04|0.33918
19:14:04|0.33917
19:14:05|0.33906
19:14:06|0.33903
19:14:07|0.33903
19:14:08|0.33908
19:14:09|0.3393
19:14:10|0.3393
19:14:11|0.33973
19:14:13|0.33968
19:14:13|0.33968
19:14:15|0.33968
19:14:16|0.33968
19:14:17|0.33968
19:14:18|0.33949
19:14:19|0.33949
19:14:20|0.33945
19:14:21|0.33953
19:14:22|0.33952
19:14:23|0.33952
19:14:24|0.33952
19:14:25|0.33935
19:14:26|0.33935
19:14:27|0.33935
19:14:28|0.33936
19:14:29|0.33936
19:14:30|0.33928
19:14:32|0.33925
19:14:32|0.33919
19:14:33|0.33919
19:14:34|0.33919
19:14:35|0.33919
19:14:36|0.33916
19:14:37|0.33915
19:14:38|0.33915
19:14:39|0.33914
19:14:40|0.33919
19:14:41|0.33949
19:14:42|0.33949
19:14:44|0.33945
19:14:45|0.33947
19:14:47|0.33944
19:14:49|0.33945
19:14:50|0.33945
19:14:50|0.33945
19:14:53|0.33945
19:14:54|0.33945
19:14:55|0.3397
19:14:55|0.33972
19:14:56|0.33956
19:14:57|0.33956
19:14:58|0.33956
19:15:00|0.33956
19:15:01|0.33965
19:15:02|0.33965
19:15:03|0.33966
19:15:05|0.33966
19:15:06|0.34015
19:15:07|0.34012
19:15:08|0.34012
19:15:09|0.34006
19:15:10|0.34022
19:15:11|0.34023
19:15:12|0.34033
19:15:13|0.34041
19:15:14|0.34041
19:15:15|0.34048
19:15:16|0.34053
19:15:17|0.34062
19:15:18|0.34047
19:15:19|0.34056
19:15:21|0.34064
19:15:21|0.34033
19:15:22|0.34059
19:15:24|0.34058
19:15:24|0.34031
19:15:25|0.34042
19:15:27|0.34037
19:15:27|0.34013
19:15:29|0.34052
19:15:29|0.34061
19:15:31|0.34065
19:15:31|0.34048
19:15:33|0.34015
19:15:34|0.34021
19:15:34|0.34062
19:15:36|0.34061
19:15:37|0.34059
19:15:38|0.34061
19:15:39|0.3408
19:15:40|0.34089
19:15:40|0.34081
19:15:42|0.34081
19:15:44|0.34081
19:15:45|0.34076
19:15:47|0.34079
19:15:48|0.34079
19:15:49|0.34094
19:15:51|0.34077
19:15:53|0.34081
19:15:54|0.34068
19:15:54|0.34068
19:15:56|0.34067
19:15:56|0.34067
19:15:58|0.34049
19:15:59|0.34039
19:16:00|0.34047
19:16:00|0.34037
19:16:02|0.34037
19:16:03|0.34041
19:16:04|0.34029
19:16:04|0.34022
19:16:05|0.34022
19:16:07|0.34022
19:16:08|0.34018
19:16:08|0.34018
19:16:10|0.33983
19:16:11|0.33959
19:16:12|0.33968
19:16:14|0.33955
19:16:14|0.33981
19:16:15|0.33958
19:16:16|0.33981
19:16:17|0.33949
19:16:18|0.33933
19:16:19|0.33933
19:16:21|0.33953
19:16:21|0.33934
19:16:22|0.33945
19:16:23|0.33945
19:16:24|0.33921
19:16:25|0.33924
19:16:27|0.33922
19:16:27|0.33923
19:16:28|0.33923
19:16:30|0.33923
19:16:30|0.3392
19:16:31|0.33914
19:16:32|0.33901
19:16:33|0.339
19:16:34|0.33877
19:16:35|0.33876
19:16:37|0.33866
19:16:38|0.33854
19:16:38|0.3385
19:16:40|0.33854
19:16:40|0.3385
19:16:41|0.33851
19:16:42|0.33851
19:16:43|0.33851
19:16:44|0.33853
19:16:47|0.33859
19:16:48|0.33855
19:16:50|0.3385
19:16:51|0.3385
19:16:52|0.33851
19:16:53|0.33851
19:16:55|0.3385
19:16:56|0.33857
19:16:57|0.33845
19:16:58|0.33835
19:17:00|0.33825
19:17:01|0.33829
19:17:02|0.3384
19:17:02|0.3384
19:17:04|0.3384
19:17:04|0.3384
19:17:05|0.3384
19:17:06|0.33834
19:17:07|0.33818
19:17:08|0.33817
19:17:10|0.33815
19:17:11|0.33815
19:17:11|0.33815
19:17:13|0.33806
19:17:13|0.33801
19:17:15|0.3381
19:17:16|0.338
19:17:16|0.33819
19:17:17|0.33811
19:17:19|0.33811
19:17:19|0.33811
19:17:20|0.338
19:17:21|0.338
19:17:22|0.338
19:17:24|0.338
19:17:24|0.338
19:17:26|0.338
19:17:26|0.33801
19:17:28|0.33792
19:17:28|0.33795
19:17:30|0.33796
19:17:31|0.33787
19:17:31|0.33762
19:17:33|0.33761
19:17:33|0.33753
19:17:34|0.33763
19:17:35|0.3375
19:17:36|0.33739
19:17:37|0.33725
19:17:38|0.3372
19:17:39|0.33721
19:17:40|0.33735
19:17:41|0.33708
19:17:42|0.33708
19:17:44|0.3372
19:17:45|0.3372
19:17:45|0.33712
19:17:46|0.33712
19:17:47|0.33712
19:17:49|0.33712
19:17:49|0.33713
19:17:51|0.33712
19:17:53|0.33694
19:17:53|0.33713
19:17:54|0.33713
19:17:55|0.33713
19:17:57|0.33713
19:17:58|0.33713
19:17:58|0.33687
19:17:59|0.33694
19:18:01|0.33694
19:18:02|0.33715
19:18:02|0.33744
19:18:04|0.33744
19:18:04|0.33712
19:18:06|0.3371
19:18:07|0.3371
19:18:08|0.3371
19:18:09|0.3371
19:18:09|0.3371
19:18:10|0.33745
19:18:11|0.33726
19:18:13|0.33716
19:18:13|0.33716
19:18:15|0.33716
19:18:16|0.33716
19:18:17|0.33716
19:18:17|0.33704
19:18:18|0.3372
19:18:20|0.3372
19:18:20|0.3372
19:18:22|0.33711
19:18:23|0.33711
19:18:23|0.33711
19:18:25|0.33705
19:18:25|0.33705
19:18:27|0.33704
19:18:28|0.33709
19:18:29|0.33709
19:18:30|0.33709
19:18:31|0.33718
19:18:32|0.33718
19:18:33|0.33718
19:18:34|0.33726
19:18:35|0.33726
19:18:36|0.33723
19:18:37|0.33723
19:18:38|0.33761
19:18:38|0.3375
19:18:40|0.3375
19:18:41|0.33735
19:18:41|0.33736
19:18:43|0.33755
19:18:43|0.3376
19:18:45|0.3376
19:18:46|0.33761
19:18:47|0.33746
19:18:48|0.33746
19:18:50|0.3372
19:18:51|0.3372
19:18:52|0.33683
19:18:53|0.33683
19:18:54|0.33677
19:18:55|0.33709
19:18:56|0.33704
19:18:57|0.33708
19:18:59|0.33702
19:18:59|0.3372
19:19:01|0.33702
19:19:01|0.33696
19:19:02|0.33696
19:19:03|0.33697
19:19:05|0.33686
19:19:07|0.33697
19:19:08|0.3367
19:19:09|0.3367
19:19:09|0.33659
19:19:11|0.3366
19:19:12|0.33654
19:19:13|0.33642
19:19:14|0.3365
19:19:16|0.33624
19:19:16|0.33676
19:19:18|0.33661
19:19:19|0.3366
19:19:19|0.3366
19:19:20|0.33671
19:19:21|0.3367
19:19:22|0.33657
19:19:23|0.33683
19:19:25|0.33684
19:19:25|0.33679
19:19:26|0.33722
19:19:27|0.33722
19:19:28|0.33697
19:19:29|0.33721
19:19:31|0.33706
19:19:32|0.33706
19:19:32|0.33705
19:19:34|0.33668
19:19:34|0.33668
19:19:36|0.33689
19:19:36|0.33673
19:19:38|0.33665
19:19:39|0.33665
19:19:39|0.337
19:19:40|0.33705
19:19:41|0.33698
19:19:42|0.33698
19:19:44|0.33701
19:19:44|0.33705
19:19:45|0.33729
19:19:46|0.33733
19:19:47|0.33745
19:19:50|0.33753
19:19:51|0.33785
19:19:52|0.33782
19:19:53|0.33778
19:19:54|0.33796
19:19:55|0.33769
19:19:56|0.33769
19:19:57|0.33783
19:19:58|0.33783
19:19:59|0.33783
19:20:00|0.33783
19:20:01|0.33769
19:20:02|0.33775
19:20:03|0.33728
19:20:04|0.33769
19:20:05|0.33765
19:20:06|0.33775
19:20:08|0.33765
19:20:09|0.33772
19:20:10|0.33775
19:20:10|0.33754
19:20:12|0.33761
19:20:13|0.33775
19:20:14|0.33778
19:20:15|0.33778
19:20:16|0.33806
19:20:17|0.3377
19:20:18|0.33759
19:20:18|0.33772
19:20:20|0.33753
19:20:21|0.33772
19:20:22|0.33783
19:20:23|0.33777
19:20:23|0.33778
19:20:25|0.33753
19:20:26|0.33753
19:20:27|0.33782
19:20:27|0.33782
19:20:29|0.33766
19:20:29|0.33774
19:20:31|0.33784
19:20:32|0.33784
19:20:33|0.33811
19:20:34|0.33785
19:20:35|0.33785
19:20:36|0.33785
19:20:37|0.33785
19:20:37|0.33782
19:20:38|0.33786
19:20:40|0.3377
19:20:41|0.3381
19:20:42|0.3381
19:20:43|0.33797
19:20:44|0.33824
19:20:45|0.33824
19:20:46|0.33855
19:20:47|0.33863
19:20:48|0.339
19:20:49|0.339
19:20:50|0.33926
19:20:51|0.33935
19:20:52|0.33935
19:20:54|0.33944
19:20:55|0.33942
19:20:56|0.33942
19:20:57|0.33914
19:20:57|0.33914
19:20:59|0.33914
19:21:00|0.33914
19:21:01|0.33919
19:21:03|0.33899
19:21:03|0.33906
19:21:05|0.33907
19:21:05|0.33905
19:21:07|0.33905
19:21:09|0.3391
19:21:09|0.3391
19:21:10|0.3391
19:21:11|0.3391
19:21:12|0.33913
19:21:13|0.33913
19:21:14|0.33913
19:21:15|0.33913
19:21:17|0.33913
19:21:17|0.33912
19:21:18|0.33912
19:21:20|0.33909
19:21:20|0.33913
19:21:21|0.33913
19:21:23|0.33913
19:21:23|0.33897
19:21:25|0.3389
19:21:25|0.33881
19:21:26|0.33881
19:21:27|0.33881
19:21:28|0.33937
19:21:30|0.33942
19:21:30|0.33953
19:21:31|0.33953
19:21:32|0.33953
19:21:33|0.33954
19:21:34|0.33954
19:21:35|0.33954
19:21:36|0.33949
19:21:37|0.33949
19:21:39|0.33945
19:21:39|0.33945
19:21:41|0.33945
19:21:42|0.33945
19:21:42|0.33978
19:21:43|0.33994
19:21:45|0.33994
19:21:45|0.33994
19:21:46|0.33995
19:21:47|0.33995
19:21:48|0.33984
19:21:49|0.33985
19:21:52|0.33989
19:21:53|0.33989
19:21:54|0.33995
19:21:55|0.33986
19:21:57|0.34013
19:21:58|0.34015
19:21:59|0.33984
19:22:00|0.34016
19:22:00|0.33984
19:22:01|0.33984
19:22:03|0.33984
19:22:04|0.33984
19:22:05|0.33973
19:22:06|0.33991
19:22:07|0.33991
19:22:08|0.3396
19:22:09|0.3396
19:22:10|0.33917
19:22:12|0.33894
19:22:13|0.33894
19:22:14|0.33876
19:22:14|0.33873
19:22:16|0.33873
19:22:17|0.33873
19:22:18|0.33892
19:22:19|0.33872
19:22:20|0.33862
19:22:21|0.33862
19:22:21|0.3385
19:22:23|0.3385
19:22:25|0.33859
19:22:25|0.33859
19:22:27|0.33881
19:22:28|0.33881
19:22:28|0.33881
19:22:30|0.33881
19:22:30|0.33877
19:22:32|0.33877
19:22:33|0.33877
19:22:33|0.33874
19:22:34|0.33874
19:22:36|0.33861
19:22:37|0.33848
19:22:37|0.33896
19:22:39|0.33902
19:22:40|0.33899
19:22:41|0.33893
19:22:42|0.33898
19:22:43|0.33885
19:22:43|0.33874
19:22:45|0.33874
19:22:46|0.33853
19:22:47|0.33857
19:22:48|0.33848
19:22:49|0.33848
19:22:50|0.33848
19:22:51|0.33848
19:22:52|0.33848
19:22:54|0.33858
19:22:56|0.33842
19:22:57|0.33842
19:22:58|0.33852
19:22:58|0.33852
19:23:00|0.33852
19:23:01|0.33852
19:23:02|0.33852
19:23:03|0.3385
19:23:03|0.33851
19:23:04|0.33851
19:23:06|0.33851
19:23:07|0.33851
19:23:08|0.33871
19:23:09|0.33871
19:23:11|0.33871
19:23:11|0.33884
19:23:13|0.33884
19:23:14|0.33884
19:23:15|0.33871
19:23:16|0.33871
19:23:16|0.33871
19:23:18|0.33856
19:23:19|0.33856
19:23:20|0.33894
19:23:21|0.33887
19:23:22|0.33906
19:23:23|0.33858
19:23:24|0.33858
19:23:25|0.33853
19:23:26|0.33855
19:23:26|0.33855
19:23:27|0.33855
19:23:29|0.33855
19:23:29|0.3387
19:23:31|0.3387
19:23:31|0.33887
19:23:33|0.33893
19:23:34|0.33893
19:23:35|0.33874
19:23:36|0.33871
19:23:36|0.33871
19:23:38|0.33871
19:23:39|0.33871
19:23:40|0.33897
19:23:41|0.33897
19:23:42|0.33897
19:23:43|0.33897
19:23:44|0.3389
19:23:45|0.3389
19:23:46|0.33864
19:23:48|0.33864
19:23:49|0.33864
19:23:49|0.3391
19:23:50|0.33887
19:23:51|0.3386
19:23:52|0.33852
19:23:55|0.3386
19:23:56|0.33841
19:23:58|0.33841
19:23:59|0.33815
19:24:00|0.33833
19:24:01|0.33833
19:24:02|0.33833
19:24:04|0.33846
19:24:05|0.33845
19:24:05|0.33857
19:24:06|0.33844
19:24:07|0.33844
19:24:09|0.33844
19:24:10|0.33844
19:24:11|0.33844
19:24:13|0.33851
19:24:14|0.33851
19:24:15|0.33851
19:24:16|0.33851
19:24:17|0.33826
19:24:18|0.33825
19:24:19|0.33825
19:24:20|0.33849
19:24:20|0.33849
19:24:22|0.33849
19:24:23|0.33849
19:24:24|0.33838
19:24:24|0.33825
19:24:25|0.33841
19:24:27|0.33841
19:24:28|0.33841
19:24:29|0.3384
19:24:30|0.3384
19:24:31|0.33825
19:24:32|0.33825
19:24:34|0.33824
19:24:35|0.33824
19:24:36|0.33824
19:24:36|0.33824
19:24:37|0.33824
19:24:38|0.33824
19:24:39|0.33837
19:24:40|0.33834
19:24:41|0.33839
19:24:42|0.33839
19:24:43|0.33839
19:24:44|0.33839
19:24:45|0.33839
19:24:46|0.33839
19:24:47|0.33839
19:24:48|0.33839
19:24:49|0.33839
19:24:50|0.33839
19:24:51|0.33845
19:24:52|0.33845
19:24:55|0.33845
19:24:56|0.33826
19:24:57|0.33826
19:24:59|0.33826
19:25:00|0.33826
19:25:01|0.33832
19:25:03|0.33832
19:25:05|0.33826
19:25:06|0.33804
19:25:07|0.338
19:25:08|0.33799
19:25:09|0.338
19:25:10|0.338
19:25:11|0.338
19:25:11|0.33793
19:25:12|0.33793
19:25:13|0.33793
19:25:15|0.338
19:25:16|0.338
19:25:16|0.338
19:25:18|0.33796
19:25:19|0.33796
19:25:20|0.33794
19:25:20|0.33795
19:25:22|0.33793
19:25:23|0.33793
19:25:24|0.33793
19:25:25|0.33795
19:25:26|0.33795
19:25:26|0.33794
19:25:28|0.33795
19:25:29|0.33799
19:25:30|0.33794
19:25:31|0.33793
19:25:32|0.33794
19:25:33|0.33794
19:25:34|0.33793
19:25:35|0.33796
19:25:36|0.33793
19:25:37|0.33787
19:25:38|0.33787
19:25:39|0.33787
19:25:40|0.33787
19:25:40|0.33787
19:25:42|0.33787
19:25:42|0.33787
19:25:43|0.33785
19:25:45|0.33782
19:25:46|0.3378
19:25:46|0.3378
19:25:48|0.3378
19:25:48|0.3378
19:25:50|0.33768
19:25:51|0.33768
19:25:52|0.33768
19:25:52|0.33758
19:25:54|0.33755
19:25:56|0.3375
19:25:58|0.33748
19:25:59|0.33751
19:25:59|0.33751
19:26:01|0.33761
19:26:02|0.33765
19:26:03|0.33782
19:26:04|0.33782
19:26:05|0.33786
19:26:06|0.33786
19:26:07|0.33786
19:26:08|0.33792
19:26:09|0.33787
19:26:10|0.33794
19:26:11|0.33802
19:26:13|0.33802
19:26:14|0.33802
19:26:15|0.33802
19:26:16|0.33794
19:26:17|0.33802
19:26:18|0.33802
19:26:19|0.33797
19:26:20|0.33788
19:26:21|0.3379
19:26:22|0.33794
19:26:23|0.33801
19:26:24|0.33802
19:26:25|0.33802
19:26:26|0.338
19:26:27|0.33794
19:26:28|0.338
19:26:29|0.338
19:26:30|0.33801
19:26:31|0.33796
19:26:32|0.33796
19:26:33|0.33796
19:26:34|0.33796
19:26:35|0.33792
19:26:36|0.33792
19:26:37|0.33792
19:26:38|0.33794
19:26:39|0.33794
19:26:41|0.33794
19:26:41|0.33794
19:26:42|0.33792
19:26:43|0.33782
19:26:44|0.33781
19:26:45|0.33781
19:26:46|0.33781
19:26:47|0.33781
19:26:48|0.33781
19:26:49|0.33781
19:26:50|0.33781
19:26:51|0.33763
19:26:53|0.33763
19:26:53|0.33751
19:26:54|0.33751
19:26:56|0.33753
19:26:58|0.33745
19:27:00|0.33721
19:27:00|0.33744
19:27:02|0.33751
19:27:03|0.33751
19:27:04|0.33751
19:27:05|0.33751
19:27:06|0.33751
19:27:07|0.33751
19:27:08|0.33751
19:27:09|0.33751
19:27:10|0.3377
19:27:11|0.33775
19:27:12|0.33776
19:27:12|0.33797
19:27:14|0.33789
19:27:14|0.33796
19:27:16|0.33828
19:27:17|0.33828
19:27:18|0.33823
19:27:19|0.33827
19:27:20|0.33827
19:27:20|0.33827
19:27:22|0.33827
19:27:23|0.33827
19:27:24|0.33812
19:27:25|0.3383
19:27:26|0.3383
19:27:28|0.33817
19:27:28|0.33817
19:27:29|0.33817
19:27:31|0.33817
19:27:31|0.33817
19:27:33|0.33817
19:27:33|0.33817
19:27:34|0.33812
19:27:36|0.33818
19:27:37|0.33816
19:27:37|0.33816
19:27:38|0.33816
19:27:39|0.33816
19:27:40|0.33816
19:27:41|0.33829
19:27:42|0.33829
19:27:43|0.33829
19:27:44|0.33829
19:27:46|0.33829
19:27:46|0.33829
19:27:47|0.33829
19:27:48|0.33816
19:27:50|0.33844
19:27:51|0.33857
19:27:51|0.3384
19:27:52|0.33844
19:27:53|0.33844
19:27:55|0.33844
19:27:55|0.33846
19:27:58|0.33848
19:27:59|0.33841
19:28:00|0.33844
19:28:02|0.33841
19:28:03|0.33844
19:28:04|0.33844
19:28:05|0.33849
19:28:06|0.3384
19:28:06|0.33844
19:28:08|0.33844
19:28:09|0.33844
19:28:11|0.33842
19:28:12|0.33829
19:28:12|0.33826
19:28:13|0.33823
19:28:15|0.33825
19:28:16|0.33841
19:28:17|0.3383
19:28:17|0.3383
19:28:19|0.3383
19:28:19|0.33847
19:28:20|0.33847
19:28:21|0.33849
19:28:23|0.3385
19:28:24|0.3385
19:28:24|0.33853
19:28:26|0.33844
19:28:26|0.33844
19:28:28|0.33844
19:28:29|0.33844
19:28:29|0.3385
19:28:30|0.33844
19:28:32|0.33844
19:28:32|0.33844
19:28:34|0.33831
19:28:35|0.33831
19:28:35|0.33837
19:28:36|0.33837
19:28:37|0.33837
19:28:38|0.33837
19:28:39|0.33837
19:28:41|0.33837
19:28:41|0.33837
19:28:43|0.33836
19:28:44|0.33843
19:28:45|0.33849
19:28:46|0.33849
19:28:47|0.33841
19:28:48|0.33849
19:28:49|0.33849
19:28:50|0.33829
19:28:51|0.33829
19:28:52|0.33829
19:28:53|0.33841
19:28:54|0.33844
19:28:55|0.33844
19:28:56|0.33835
19:28:57|0.33834
19:28:59|0.33846
19:29:01|0.33828
19:29:01|0.33828
19:29:02|0.33828
19:29:04|0.33828
19:29:05|0.33847
19:29:05|0.33834
19:29:07|0.33856
19:29:07|0.33848
19:29:08|0.33844
19:29:09|0.33845
19:29:11|0.33845
19:29:11|0.33874
19:29:12|0.33874
19:29:13|0.33865
19:29:14|0.33875
19:29:17|0.33873
19:29:17|0.33874
19:29:18|0.33874
19:29:20|0.33874
19:29:21|0.33874
19:29:21|0.33874
19:29:22|0.33872
19:29:23|0.33872
19:29:24|0.33853
19:29:25|0.33853
19:29:26|0.33853
19:29:27|0.33866
19:29:28|0.33847
19:29:29|0.33847
19:29:30|0.33847
19:29:31|0.33847
19:29:32|0.33847
19:29:33|0.33847
19:29:34|0.3386
19:29:36|0.3386
19:29:36|0.33861
19:29:37|0.33865
19:29:38|0.33844
19:29:39|0.33844
19:29:40|0.33818
19:29:42|0.33814
19:29:42|0.33814
19:29:43|0.33802
19:29:44|0.33793
19:29:46|0.3379
19:29:46|0.33797
19:29:47|0.33797
19:29:48|0.33797
19:29:50|0.33806
19:29:50|0.33814
19:29:51|0.33814
19:29:52|0.33834
19:29:53|0.33838
19:29:55|0.33843
19:29:55|0.33843
19:29:57|0.33841
19:29:57|0.33796
19:30:00|0.33805
19:30:01|0.33817
19:30:03|0.33797
19:30:04|0.33801
19:30:06|0.33779
19:30:07|0.33782
19:30:07|0.33785
19:30:08|0.33801
19:30:10|0.33809
19:30:12|0.33809
19:30:13|0.33804
19:30:14|0.33804
19:30:14|0.33804
19:30:16|0.33766
19:30:17|0.33771
19:30:17|0.33771
19:30:19|0.33771
19:30:19|0.33755
19:30:20|0.33745
19:30:22|0.33759
19:30:22|0.33759
19:30:23|0.33761
19:30:25|0.33761
19:30:26|0.33761
19:30:27|0.33761
19:30:29|0.33761
19:30:29|0.33761
19:30:30|0.33742
19:30:31|0.33742
19:30:32|0.33756
19:30:33|0.33739
19:30:34|0.33739
19:30:35|0.33739
19:30:36|0.33739
19:30:37|0.33723
19:30:39|0.33723
19:30:39|0.33713
19:30:40|0.33715
19:30:41|0.33718
19:30:42|0.33752
19:30:43|0.33714
19:30:44|0.33759
19:30:45|0.33757
19:30:46|0.33757
19:30:47|0.33757
19:30:48|0.33742
19:30:49|0.33742
19:30:50|0.33742
19:30:51|0.33742
19:30:52|0.33754
19:30:53|0.33736
19:30:54|0.33736
19:30:55|0.33737
19:30:56|0.33736
19:30:57|0.33733
19:30:58|0.33747
19:31:00|0.33758
19:31:02|0.33758
19:31:03|0.33773
19:31:04|0.3378
19:31:05|0.33792
19:31:06|0.3381
19:31:06|0.33808
19:31:08|0.33799
19:31:08|0.33799
19:31:10|0.33795
19:31:11|0.33798
19:31:11|0.33798
19:31:13|0.33781
19:31:14|0.33781
19:31:15|0.33781
19:31:16|0.33781
19:31:18|0.33783
19:31:19|0.33783
19:31:19|0.33783
19:31:21|0.33783
19:31:22|0.33807
19:31:23|0.33799
19:31:23|0.33799
19:31:24|0.33799
19:31:26|0.33797
19:31:27|0.33799
19:31:27|0.33799
19:31:28|0.33799
19:31:30|0.33799
19:31:30|0.33802
19:31:31|0.338
19:31:33|0.33798
19:31:33|0.33799
19:31:35|0.33799
19:31:36|0.33803
19:31:37|0.33798
19:31:38|0.3377
19:31:39|0.3377
19:31:39|0.3377
19:31:41|0.3377
19:31:42|0.3377
19:31:42|0.3376
19:31:44|0.3376
19:31:45|0.3376
19:31:46|0.33743
19:31:47|0.33731
19:31:48|0.3376
19:31:49|0.33741
19:31:50|0.33741
19:31:51|0.33735
19:31:52|0.33741
19:31:53|0.33741
19:31:54|0.33741
19:31:55|0.33741
19:31:56|0.33741
19:31:57|0.33738
19:31:58|0.33738
19:31:59|0.3374
19:32:01|0.33714
19:32:02|0.33714
19:32:04|0.33726
19:32:05|0.33725
19:32:06|0.33731
19:32:07|0.33716
19:32:09|0.33716
19:32:09|0.33716
19:32:10|0.33716
19:32:11|0.33716
19:32:12|0.33735
19:32:13|0.33735
19:32:15|0.33714
19:32:15|0.33714
19:32:16|0.33714
19:32:17|0.33716
19:32:18|0.33716
19:32:19|0.33716
19:32:21|0.33716
19:32:22|0.33735
19:32:23|0.3372
19:32:23|0.3372
19:32:24|0.33735
19:32:25|0.3374
19:32:26|0.3377
19:32:27|0.33769
19:32:29|0.33769
19:32:29|0.33766
19:32:31|0.3376
19:32:32|0.3376
19:32:33|0.3376
19:32:34|0.3376
19:32:35|0.3376
19:32:36|0.33768
19:32:37|0.33775
19:32:38|0.33775
19:32:39|0.33775
19:32:40|0.33775
19:32:41|0.33775
19:32:42|0.33756
19:32:43|0.33756
19:32:44|0.33756
19:32:45|0.33756
19:32:46|0.33756
19:32:47|0.33752
19:32:48|0.33752
19:32:49|0.33752
19:32:50|0.33738
19:32:51|0.33738
19:32:52|0.33738
19:32:53|0.33738
19:32:54|0.33728
19:32:55|0.33728
19:32:56|0.33726
19:32:57|0.33725
19:32:58|0.33725
19:32:59|0.33745
19:33:00|0.33745
19:33:02|0.33745
19:33:03|0.33732
19:33:05|0.33735
19:33:06|0.33728
19:33:07|0.33724
19:33:08|0.33712
19:33:10|0.337
19:33:11|0.33701
19:33:12|0.33701
19:33:13|0.33701
19:33:14|0.33701
19:33:15|0.33644
19:33:16|0.33644
19:33:17|0.33643
19:33:18|0.33644
19:33:19|0.33643
19:33:20|0.33643
19:33:21|0.33643
19:33:22|0.33644
19:33:23|0.33644
19:33:24|0.33653
19:33:25|0.33653
19:33:26|0.33654
19:33:27|0.33654
19:33:28|0.33643
19:33:29|0.33643
19:33:30|0.33644
19:33:31|0.33644
19:33:32|0.33643
19:33:33|0.33647
19:33:34|0.33645
19:33:35|0.33641
19:33:36|0.33643
19:33:37|0.33643
19:33:38|0.33642
19:33:39|0.33642
19:33:40|0.33642
19:33:41|0.33642
19:33:42|0.33642
19:33:43|0.33642
19:33:44|0.33642
19:33:45|0.33642
19:33:46|0.33642
19:33:47|0.33642
19:33:48|0.33653
19:33:48|0.33644
19:33:49|0.3364
19:33:51|0.33656
19:33:52|0.33658
19:33:53|0.33658
19:33:53|0.33657
19:33:54|0.33653
19:33:56|0.33646
19:33:56|0.33646
19:33:58|0.33651
19:33:59|0.33652
19:34:00|0.33652
19:34:01|0.33652
19:34:01|0.33651
19:34:04|0.3364
19:34:04|0.33652
19:34:06|0.33652
19:34:07|0.33661
19:34:08|0.33661
19:34:09|0.33656
19:34:11|0.33659
19:34:12|0.33659
19:34:13|0.33673
19:34:13|0.33671
19:34:15|0.33686
19:34:16|0.33686
19:34:17|0.33686
19:34:18|0.33686
19:34:19|0.33697
19:34:20|0.33697
19:34:21|0.33688
19:34:22|0.33707
19:34:23|0.33707
19:34:24|0.33713
19:34:25|0.33713
19:34:26|0.33728
19:34:27|0.33711
19:34:28|0.3374
19:34:29|0.3374
19:34:30|0.33754
19:34:31|0.33754
19:34:32|0.33745
19:34:33|0.33755
19:34:34|0.33746
19:34:34|0.33759
19:34:35|0.33775
19:34:37|0.33775
19:34:38|0.33774
19:34:38|0.33774
19:34:40|0.33774
19:34:41|0.33774
19:34:41|0.33769
19:34:43|0.33778
19:34:44|0.33778
19:34:45|0.33769
19:34:46|0.3377
19:34:47|0.33782
19:34:48|0.33782
19:34:49|0.33782
19:34:49|0.33779
19:34:51|0.33797
19:34:52|0.33789
19:34:52|0.33789
19:34:54|0.338
19:34:55|0.338
19:34:56|0.338
19:34:57|0.338
19:34:58|0.33789
19:34:58|0.33789
19:35:00|0.33789
19:35:01|0.33763
19:35:02|0.33784
19:35:03|0.33784
19:35:05|0.33752
19:35:07|0.33761
19:35:07|0.33763
19:35:10|0.33779
19:35:10|0.33779
19:35:12|0.33779
19:35:12|0.33776
19:35:13|0.33776
19:35:14|0.33799
19:35:15|0.338
19:35:16|0.338
19:35:17|0.33798
19:35:18|0.33791
19:35:19|0.33796
19:35:20|0.33796
19:35:21|0.33796
19:35:22|0.33813
19:35:23|0.33806
19:35:24|0.33801
19:35:25|0.33801
19:35:26|0.33801
19:35:27|0.338
19:35:28|0.338
19:35:29|0.33793
19:35:30|0.33771
19:35:32|0.33771
19:35:32|0.33767
19:35:33|0.33767
19:35:34|0.33767
19:35:35|0.33766
19:35:36|0.33766
19:35:37|0.33747
19:35:39|0.33731
19:35:39|0.33724
19:35:40|0.33722
19:35:41|0.33722
19:35:42|0.33721
19:35:43|0.33712
19:35:44|0.33712
19:35:45|0.337
19:35:46|0.337
19:35:47|0.337
19:35:48|0.33687
19:35:50|0.33687
19:35:50|0.33687
19:35:51|0.33687
19:35:52|0.33687
19:35:53|0.3371
19:35:54|0.3371
19:35:55|0.3371
19:35:56|0.3371
19:35:57|0.3371
19:35:58|0.33676
19:35:59|0.33678
19:36:00|0.33678
19:36:01|0.33665
19:36:02|0.33665
19:36:03|0.33665
19:36:05|0.33665
19:36:07|0.33682
19:36:09|0.33648
19:36:11|0.33661
19:36:11|0.33661
19:36:12|0.33661
19:36:14|0.33646
19:36:15|0.33646
19:36:16|0.33637
19:36:18|0.33637
19:36:19|0.33624
19:36:20|0.33624
19:36:21|0.33634
19:36:21|0.33638
19:36:23|0.33635
19:36:24|0.33641
19:36:24|0.33633
19:36:26|0.33633
19:36:27|0.33633
19:36:28|0.33615
19:36:29|0.33575
19:36:30|0.33587
19:36:30|0.33574
19:36:32|0.33578
19:36:33|0.33557
19:36:34|0.33563
19:36:34|0.33597
19:36:36|0.33592
19:36:37|0.33592
19:36:38|0.33592
19:36:39|0.33592
19:36:40|0.33579
19:36:41|0.33577
19:36:42|0.33582
19:36:43|0.33571
19:36:44|0.33571
19:36:46|0.33571
19:36:46|0.33581
19:36:47|0.33585
19:36:48|0.33585
19:36:49|0.33585
19:36:50|0.33593
19:36:51|0.33593
19:36:52|0.33597
19:36:53|0.33597
19:36:54|0.33599
19:36:55|0.33599
19:36:56|0.33599
19:36:57|0.33599
19:36:58|0.33599
19:36:59|0.33579
19:37:00|0.33579
19:37:01|0.33565
19:37:02|0.33565
19:37:03|0.33572
19:37:04|0.33572
19:37:06|0.33575
19:37:08|0.33588
19:37:09|0.33565
19:37:10|0.33578
19:37:11|0.33564
19:37:12|0.33559
19:37:13|0.33545
19:37:14|0.33542
19:37:15|0.33534
19:37:16|0.33521
19:37:17|0.33521
19:37:18|0.33521
19:37:19|0.33522
19:37:20|0.33531
19:37:21|0.33521
19:37:22|0.33536
19:37:23|0.33535
19:37:24|0.33549
19:37:25|0.33549
19:37:26|0.33549
19:37:27|0.33549
19:37:28|0.33549
19:37:29|0.33549
19:37:30|0.33568
19:37:31|0.33583
19:37:32|0.33583
19:37:34|0.33564
19:37:35|0.33577
19:37:35|0.33577
19:37:36|0.3356
19:37:38|0.3356
19:37:39|0.3356
19:37:40|0.33568
19:37:41|0.33572
19:37:42|0.33577
19:37:43|0.33577
19:37:44|0.33565
19:37:45|0.33565
19:37:45|0.33557
19:37:47|0.33561
19:37:47|0.33561
19:37:49|0.33561
19:37:50|0.33561
19:37:51|0.33561
19:37:52|0.33561
19:37:53|0.33584
19:37:54|0.33584
19:37:54|0.33584
19:37:56|0.33584
19:37:57|0.33573
19:37:58|0.3359
19:37:59|0.33582
19:38:00|0.33544
19:38:01|0.33567
19:38:02|0.33576
19:38:02|0.33576
19:38:04|0.33576
19:38:05|0.33575
19:38:06|0.33557
19:38:07|0.33578
19:38:09|0.33548
19:38:11|0.33569
19:38:11|0.33549
19:38:13|0.33549
19:38:14|0.33535
19:38:15|0.33521
19:38:16|0.33515
19:38:17|0.3351
19:38:18|0.33511
19:38:19|0.33483
19:38:20|0.3349
19:38:21|0.33481
19:38:22|0.3349
19:38:23|0.335
19:38:24|0.335
19:38:25|0.33501
19:38:26|0.33511
19:38:27|0.33511
19:38:28|0.33511
19:38:29|0.335
19:38:30|0.335
19:38:31|0.3349
19:38:32|0.33473
19:38:33|0.33487
19:38:34|0.33481
19:38:35|0.33493
19:38:36|0.33505
19:38:37|0.33505
19:38:38|0.33487
19:38:39|0.33487
19:38:40|0.33505
19:38:41|0.33511
19:38:42|0.33535
19:38:43|0.33535
19:38:45|0.33535
19:38:45|0.33535
19:38:46|0.33522
19:38:48|0.33512
19:38:48|0.33512
19:38:49|0.33512
19:38:51|0.33495
19:38:52|0.33495
19:38:53|0.33495
19:38:54|0.33501
19:38:55|0.33506
19:38:57|0.33506
19:38:58|0.33506
19:38:58|0.33475
19:38:59|0.33475
19:39:00|0.33475
19:39:02|0.33475
19:39:03|0.3349
19:39:04|0.33498
19:39:04|0.33505
19:39:06|0.33504
19:39:06|0.33504
19:39:09|0.3348
19:39:10|0.33454
19:39:10|0.33454
19:39:12|0.33467
19:39:14|0.33467
19:39:16|0.33447
19:39:17|0.33452
19:39:18|0.33447
19:39:18|0.33447
19:39:20|0.33454
19:39:20|0.33454
19:39:21|0.33442
19:39:22|0.33423
19:39:24|0.33457
19:39:24|0.33461
19:39:25|0.33461
19:39:27|0.33461
19:39:28|0.33461
19:39:29|0.33461
19:39:30|0.33461
19:39:31|0.33461
19:39:32|0.33454
19:39:32|0.33474
19:39:34|0.33477
19:39:35|0.33477
19:39:37|0.33492
19:39:37|0.33454
19:39:38|0.33473
19:39:39|0.33457
19:39:40|0.33458
19:39:41|0.33458
19:39:42|0.33455
19:39:43|0.33451
19:39:44|0.33451
19:39:46|0.33451
19:39:46|0.33451
19:39:49|0.33451
19:39:49|0.33421
19:39:50|0.33423
19:39:51|0.33421
19:39:52|0.33421
19:39:53|0.33422
19:39:54|0.33422
19:39:55|0.33464
19:39:56|0.33468
19:39:57|0.33468
19:39:58|0.33435
19:39:59|0.33432
19:40:00|0.33427
19:40:01|0.33436
19:40:02|0.33445
19:40:03|0.33445
19:40:04|0.33445
19:40:05|0.33421
19:40:07|0.33443
19:40:07|0.33431
19:40:09|0.33443
19:40:11|0.33444
19:40:12|0.33458
19:40:13|0.33458
19:40:15|0.33459
19:40:16|0.33445
19:40:17|0.33454
19:40:18|0.33454
19:40:19|0.33454
19:40:20|0.33445
19:40:21|0.33445
19:40:22|0.33445
19:40:23|0.3343
19:40:23|0.3343
19:40:25|0.33431
19:40:26|0.33433
19:40:27|0.33421
19:40:27|0.33433
19:40:28|0.33436
19:40:30|0.33421
19:40:31|0.33421
19:40:32|0.33421
19:40:33|0.33421
19:40:34|0.33411
19:40:35|0.334
19:40:36|0.33374
19:40:37|0.33383
19:40:37|0.33374
19:40:38|0.33374
19:40:40|0.33374
19:40:41|0.33374
19:40:42|0.33366
19:40:43|0.33354
19:40:44|0.33378
19:40:45|0.33394
19:40:46|0.3335
19:40:47|0.3335
19:40:48|0.33397
19:40:49|0.33415
19:40:50|0.33418
19:40:51|0.33413
19:40:52|0.33402
19:40:53|0.33423
19:40:54|0.33378
19:40:55|0.33378
19:40:56|0.33378
19:40:57|0.33412
19:40:58|0.33414
19:40:59|0.33415
19:41:00|0.33415
19:41:01|0.33394
19:41:02|0.3337
19:41:03|0.3337
19:41:04|0.3337
19:41:06|0.33402
19:41:06|0.33412
19:41:08|0.33382
19:41:08|0.33387
19:41:10|0.33374
19:41:12|0.33365
19:41:13|0.33365
19:41:15|0.33365
19:41:17|0.33365
19:41:18|0.33365
19:41:19|0.33365
19:41:20|0.33374
19:41:21|0.33365
19:41:23|0.33365
19:41:24|0.33365
19:41:26|0.33355
19:41:26|0.33351
19:41:27|0.33346
19:41:28|0.33344
19:41:29|0.33343
19:41:30|0.33346
19:41:31|0.33352
19:41:32|0.3337
19:41:33|0.3337
19:41:34|0.33404
19:41:35|0.33392
19:41:36|0.33392
19:41:37|0.33392
19:41:38|0.33392
19:41:39|0.33392
19:41:41|0.33365
19:41:41|0.33365
19:41:42|0.33365
19:41:43|0.33353
19:41:44|0.33371
19:41:46|0.33377
19:41:47|0.33377
19:41:47|0.33365
19:41:48|0.33365
19:41:49|0.33365
19:41:50|0.33373
19:41:51|0.33373
19:41:52|0.33392
19:41:53|0.33369
19:41:54|0.33386
19:41:56|0.33388
19:41:56|0.33362
19:41:58|0.33375
19:41:58|0.33359
19:41:59|0.33349
19:42:01|0.33393
19:42:01|0.33393
19:42:03|0.33408
19:42:03|0.33377
19:42:04|0.33378
19:42:05|0.33378
19:42:06|0.33388
19:42:08|0.33388
19:42:08|0.33392
19:42:09|0.3337
19:42:12|0.33371
19:42:13|0.33371
19:42:15|0.33372
19:42:15|0.33383
19:42:16|0.33393
19:42:18|0.33403
19:42:18|0.33403
19:42:19|0.33399
19:42:21|0.33399
19:42:23|0.334
19:42:24|0.33408
19:42:24|0.33454
19:42:25|0.33452
19:42:26|0.33443
19:42:28|0.33451
19:42:29|0.33443
19:42:30|0.33438
19:42:31|0.33436
19:42:32|0.33423
19:42:33|0.33406
19:42:33|0.3341
19:42:35|0.3341
19:42:36|0.33437
19:42:36|0.33415
19:42:38|0.33424
19:42:39|0.33437
19:42:40|0.33426
19:42:41|0.33439
19:42:42|0.33425
19:42:43|0.33425
19:42:44|0.33425
19:42:45|0.33425
19:42:46|0.33419
19:42:47|0.33433
19:42:48|0.33439
19:42:49|0.33454
19:42:50|0.33477
19:42:51|0.33466
19:42:52|0.33441
19:42:53|0.33441
19:42:54|0.33429
19:42:55|0.33442
19:42:56|0.33445
19:42:57|0.33426
19:42:58|0.33425
19:42:59|0.3342
19:43:00|0.3342
19:43:01|0.33431
19:43:02|0.33443
19:43:03|0.33445
19:43:04|0.33458
19:43:05|0.33457
19:43:06|0.33443
19:43:07|0.33443
19:43:08|0.33443
19:43:09|0.33429
19:43:10|0.33458
19:43:11|0.33464
19:43:12|0.33464
19:43:14|0.33477
19:43:16|0.33488
19:43:17|0.33508
19:43:18|0.33508
19:43:19|0.33508
19:43:20|0.33517
19:43:21|0.33529
19:43:22|0.3353
19:43:24|0.33531
19:43:25|0.33531
19:43:26|0.33531
19:43:27|0.33531
19:43:28|0.33573
19:43:29|0.33546
19:43:30|0.33563
19:43:31|0.33516
19:43:32|0.33516
19:43:33|0.33516
19:43:34|0.33516
19:43:35|0.33516
19:43:36|0.33526
19:43:37|0.33532
19:43:39|0.33561
19:43:39|0.33561
19:43:40|0.33561
19:43:41|0.33578
19:43:42|0.33568
19:43:43|0.33568
19:43:44|0.33577
19:43:45|0.3358
19:43:46|0.33585
19:43:47|0.33595
19:43:48|0.336
19:43:49|0.33605
19:43:51|0.33607
19:43:51|0.33585
19:43:52|0.33592
19:43:53|0.33616
19:43:54|0.33606
19:43:55|0.33606
19:43:56|0.33606
19:43:58|0.33592
19:43:58|0.33594
19:43:59|0.33594
19:44:00|0.33613
19:44:01|0.33631
19:44:02|0.33642
19:44:03|0.33657
19:44:05|0.33648
19:44:05|0.33617
19:44:06|0.33639
19:44:07|0.33639
19:44:08|0.33639
19:44:09|0.33635
19:44:10|0.33636
19:44:11|0.3363
19:44:12|0.3363
19:44:14|0.33628
19:44:15|0.33638
19:44:17|0.33638
19:44:18|0.33638
19:44:19|0.33638
19:44:20|0.33655
19:44:21|0.33655
19:44:22|0.33655
19:44:23|0.33655
19:44:24|0.33663
19:44:25|0.33672
19:44:26|0.33669
19:44:27|0.33682
19:44:28|0.3367
19:44:29|0.33691
19:44:29|0.33696
19:44:31|0.33684
19:44:32|0.33689
19:44:33|0.33676
19:44:34|0.33689
19:44:34|0.33689
19:44:36|0.33689
19:44:37|0.33673
19:44:38|0.33673
19:44:39|0.33646
19:44:40|0.33645
19:44:41|0.33645
19:44:42|0.33645
19:44:43|0.33645
19:44:44|0.33638
19:44:45|0.33633
19:44:46|0.33632
19:44:47|0.33632
19:44:48|0.33632
19:44:49|0.33615
19:44:50|0.33615
19:44:51|0.33615
19:44:53|0.33615
19:44:54|0.33625
19:44:55|0.33655
19:44:56|0.33655
19:44:57|0.33655
19:44:58|0.33676
19:44:59|0.33668
19:45:00|0.33668
19:45:01|0.33657
19:45:02|0.33667
19:45:03|0.33637
19:45:04|0.33637
19:45:05|0.33637
19:45:06|0.33645
19:45:07|0.33611
19:45:07|0.33637
19:45:09|0.33637
19:45:09|0.33614
19:45:11|0.33611
19:45:11|0.33617
19:45:13|0.33617
19:45:15|0.33617
19:45:16|0.33614
19:45:18|0.33624
19:45:19|0.33624
19:45:20|0.33624
19:45:21|0.33624
19:45:23|0.33624
19:45:25|0.33617
19:45:26|0.33607
19:45:26|0.336
19:45:28|0.33592
19:45:28|0.33592
19:45:29|0.33592
19:45:30|0.33592
19:45:31|0.33584
19:45:33|0.33587
19:45:34|0.33584
19:45:34|0.33584
19:45:36|0.33584
19:45:36|0.33609
19:45:37|0.33609
19:45:39|0.33622
19:45:40|0.33624
19:45:40|0.33626
19:45:42|0.33626
19:45:42|0.3362
19:45:43|0.3362
19:45:45|0.3362
19:45:45|0.3362
19:45:46|0.33624
19:45:48|0.33624
19:45:48|0.33624
19:45:49|0.33623
19:45:50|0.33623
19:45:51|0.33587
19:45:52|0.33613
19:45:53|0.33617
19:45:54|0.3363
19:45:56|0.33659
19:45:57|0.33676
19:45:57|0.33688
19:45:58|0.33683
19:45:59|0.33683
19:46:01|0.33639
19:46:01|0.33639
19:46:02|0.33678
19:46:03|0.33668
19:46:05|0.33634
19:46:05|0.33634
19:46:06|0.33634
19:46:07|0.33622
19:46:09|0.33622
19:46:09|0.33622
19:46:10|0.33613
19:46:11|0.33613
19:46:12|0.33613
19:46:13|0.3363
19:46:16|0.33641
19:46:17|0.3366
19:46:19|0.3366
19:46:20|0.33623
19:46:21|0.33625
19:46:22|0.33625
19:46:23|0.33625
19:46:25|0.33647
19:46:25|0.33641
19:46:27|0.33651
19:46:28|0.33651
19:46:29|0.33651
19:46:29|0.33656
19:46:31|0.33656
19:46:32|0.33607
19:46:33|0.33607
19:46:34|0.33607
19:46:35|0.33607
19:46:35|0.33634
19:46:36|0.33581
19:46:39|0.33581
19:46:39|0.33615
19:46:40|0.33599
19:46:41|0.33599
19:46:42|0.33612
19:46:43|0.33635
19:46:45|0.33635
19:46:45|0.33629
19:46:46|0.33629
19:46:47|0.33629
19:46:48|0.33629
19:46:50|0.33612
19:46:51|0.33624
19:46:51|0.33617
19:46:52|0.33616
19:46:53|0.33616
19:46:54|0.33602
19:46:56|0.33626
19:46:56|0.3359
19:46:57|0.3359
19:46:59|0.3359
19:47:00|0.33617
19:47:00|0.33635
19:47:02|0.33616
19:47:03|0.33614
19:47:03|0.33608
19:47:05|0.33587
19:47:06|0.33587
19:47:07|0.33581
19:47:07|0.33581
19:47:09|0.33602
19:47:10|0.33602
19:47:10|0.33602
19:47:12|0.33602
19:47:12|0.33598
19:47:14|0.33598
19:47:15|0.3361
19:47:17|0.3361
19:47:19|0.33581
19:47:20|0.3362
19:47:21|0.33601
19:47:21|0.33598
19:47:22|0.33598
19:47:23|0.33578
19:47:24|0.3355
19:47:25|0.33544
19:47:27|0.33544
19:47:27|0.33561
19:47:28|0.33591
19:47:29|0.33556
19:47:31|0.33559
19:47:31|0.33559
19:47:32|0.33518
19:47:33|0.33518
19:47:34|0.33518
19:47:35|0.33518
19:47:37|0.33528
19:47:37|0.33528
19:47:38|0.33528
19:47:39|0.33517
19:47:40|0.33517
19:47:41|0.33528
19:47:42|0.33528
19:47:43|0.33529
19:47:44|0.33528
19:47:46|0.33528
19:47:48|0.33502
19:47:49|0.33502
19:47:49|0.33502
19:47:50|0.33502
19:47:52|0.33502
19:47:52|0.33503
19:47:53|0.33506
19:47:54|0.33506
19:47:55|0.33506
19:47:57|0.33504
19:47:57|0.33495
19:47:59|0.33495
19:47:59|0.33491
19:48:00|0.33491
19:48:01|0.33491
19:48:02|0.33492
19:48:03|0.33471
19:48:04|0.33467
19:48:05|0.33467
19:48:07|0.33467
19:48:07|0.33448
19:48:08|0.33469
19:48:09|0.33469
19:48:10|0.33469
19:48:11|0.33496
19:48:12|0.33487
19:48:13|0.33487
19:48:14|0.33472
19:48:15|0.33478
19:48:18|0.33504
19:48:19|0.33504
19:48:20|0.33504
19:48:21|0.33504
19:48:23|0.3349
19:48:24|0.33492
19:48:25|0.33492
19:48:27|0.33509
19:48:29|0.33509
19:48:30|0.33509
19:48:31|0.33505
19:48:31|0.33456
19:48:32|0.33468
19:48:34|0.33469
19:48:36|0.33468
19:48:37|0.3347
19:48:37|0.3347
19:48:38|0.33467
19:48:40|0.33467
19:48:41|0.33467
19:48:41|0.33467
19:48:43|0.33467
19:48:43|0.33467
19:48:44|0.33468
19:48:45|0.33468
19:48:46|0.3349
19:48:47|0.33451
19:48:48|0.33451
19:48:49|0.33451
19:48:50|0.33454
19:48:52|0.3344
19:48:52|0.33432
19:48:53|0.33432
19:48:55|0.33428
19:48:55|0.33428
19:48:57|0.33428
19:48:57|0.33428
19:48:58|0.33428
19:48:59|0.33428
19:49:00|0.33436
19:49:02|0.33436
19:49:02|0.33436
19:49:03|0.33436
19:49:05|0.33436
19:49:06|0.33436
19:49:07|0.33468
19:49:07|0.33446
19:49:08|0.33454
19:49:09|0.33454
19:49:10|0.33476
19:49:12|0.33456
19:49:12|0.33434
19:49:13|0.33434
19:49:15|0.33448
19:49:16|0.33444
19:49:16|0.33431
19:49:19|0.33427
19:49:20|0.33427
19:49:21|0.33453
19:49:22|0.33439
19:49:23|0.33439
19:49:24|0.33438
19:49:25|0.33439
19:49:26|0.33431
19:49:27|0.33428
19:49:28|0.33428
19:49:29|0.33417
19:49:31|0.33417
19:49:32|0.33432
19:49:32|0.3345
19:49:33|0.3342
19:49:35|0.3342
19:49:36|0.33421
19:49:36|0.33451
19:49:37|0.33451
19:49:38|0.33451
19:49:39|0.33465
19:49:40|0.33465
19:49:41|0.33465
19:49:42|0.33465
19:49:43|0.33425
19:49:44|0.33412
19:49:45|0.33412
19:49:46|0.33412
19:49:47|0.33436
19:49:48|0.33436
19:49:49|0.33408
19:49:50|0.33406
19:49:51|0.33406
19:49:52|0.33406
19:49:53|0.334
19:49:54|0.33412
19:49:55|0.334
19:49:56|0.334
19:49:57|0.33407
19:49:58|0.33418
19:49:59|0.33419
19:50:00|0.33419
19:50:01|0.33391
19:50:02|0.33402
19:50:03|0.33404
19:50:04|0.33432
19:50:05|0.33419
19:50:07|0.33419
19:50:07|0.33432
19:50:08|0.3343
19:50:09|0.33451
19:50:10|0.33455
19:50:11|0.33475
19:50:12|0.33469
19:50:13|0.33486
19:50:14|0.33527
19:50:15|0.33523
19:50:16|0.33523
19:50:17|0.33524
19:50:19|0.33508
19:50:20|0.33519
19:50:22|0.33481
19:50:23|0.33484
19:50:24|0.33494
19:50:25|0.33494
19:50:27|0.3351
19:50:27|0.33481
19:50:29|0.33499
19:50:29|0.33499
19:50:31|0.33494
19:50:32|0.33519
19:50:32|0.33521
19:50:34|0.33489
19:50:35|0.33469
19:50:36|0.33483
19:50:37|0.33503
19:50:39|0.33518
19:50:39|0.33487
19:50:40|0.3348
19:50:43|0.3345
19:50:43|0.3348
19:50:44|0.33503
19:50:45|0.33543
19:50:46|0.3354
19:50:47|0.3354
19:50:48|0.3354
19:50:49|0.33556
19:50:50|0.33548
19:50:51|0.33532
19:50:52|0.33532
19:50:53|0.33529
19:50:54|0.33529
19:50:55|0.33538
19:50:56|0.33538
19:50:57|0.33538
19:50:58|0.33538
19:50:59|0.33538
19:51:00|0.33535
19:51:02|0.33532
19:51:02|0.33538
19:51:03|0.33536
19:51:06|0.33572
19:51:06|0.33542
19:51:07|0.33543
19:51:08|0.33555
19:51:09|0.33555
19:51:10|0.33544
19:51:11|0.33542
19:51:12|0.33573
19:51:13|0.33573
19:51:14|0.33563
19:51:15|0.33563
19:51:16|0.33574
19:51:18|0.33575
19:51:19|0.33575
19:51:21|0.33602
19:51:23|0.33568
19:51:24|0.33568
19:51:25|0.33568
19:51:26|0.33602
19:51:26|0.33602
19:51:27|0.33602
19:51:28|0.33596
19:51:31|0.33596
19:51:31|0.33596
19:51:32|0.33602
19:51:34|0.33598
19:51:34|0.33615
19:51:35|0.33615
19:51:37|0.33609
19:51:38|0.33602
19:51:38|0.33602
19:51:40|0.33602
19:51:40|0.33602
19:51:41|0.33602
19:51:42|0.33596
19:51:44|0.33596
19:51:44|0.33596
19:51:46|0.33596
19:51:46|0.33596
19:51:48|0.33596
19:51:48|0.33596
19:51:50|0.33593
19:51:50|0.33633
19:51:51|0.33619
19:51:52|0.33619
19:51:53|0.33633
19:51:55|0.33612
19:51:55|0.33599
19:51:57|0.33599
19:51:58|0.33599
19:51:59|0.33599
19:51:59|0.33593
19:52:01|0.33593
19:52:02|0.33635
19:52:03|0.33635
19:52:04|0.33635
19:52:05|0.33614
19:52:06|0.33614
19:52:07|0.33626
19:52:08|0.33626
19:52:09|0.33626
19:52:10|0.33626
19:52:11|0.33631
19:52:12|0.33631
19:52:13|0.33631
19:52:14|0.33631
19:52:15|0.33642
19:52:16|0.33642
19:52:17|0.33631
19:52:18|0.33631
19:52:19|0.33631
19:52:20|0.33631
19:52:22|0.33632
19:52:24|0.33633
19:52:26|0.33633
19:52:26|0.33633
19:52:27|0.33633
19:52:29|0.33633
19:52:30|0.33631
19:52:31|0.33631
19:52:32|0.33633
19:52:34|0.33633
19:52:35|0.33631
19:52:36|0.3365
19:52:37|0.33628
19:52:37|0.33628
19:52:39|0.33628
19:52:40|0.33628
19:52:41|0.33628
19:52:42|0.3365
19:52:43|0.33671
19:52:44|0.33631
19:52:45|0.33639
19:52:46|0.33639
19:52:47|0.33639
19:52:48|0.33639
19:52:49|0.33639
19:52:50|0.33639
19:52:51|0.33639
19:52:52|0.33639
19:52:53|0.33639
19:52:54|0.33646
19:52:55|0.33646
19:52:56|0.33645
19:52:57|0.33645
19:52:58|0.33674
19:52:59|0.33674
19:53:00|0.33656
19:53:01|0.33661
19:53:03|0.33661
19:53:04|0.33688
19:53:05|0.33701
19:53:05|0.33701
19:53:07|0.33701
19:53:08|0.33701
19:53:09|0.33701
19:53:10|0.33705
19:53:11|0.33695
19:53:13|0.33686
19:53:13|0.3372
19:53:14|0.33702
19:53:15|0.337
19:53:16|0.337
19:53:18|0.33732
19:53:18|0.33732
19:53:20|0.33732
19:53:21|0.3375
19:53:23|0.33748
19:53:24|0.33733
19:53:26|0.33733
19:53:27|0.33748
19:53:28|0.33759
19:53:29|0.33784
19:53:30|0.33748
19:53:32|0.33763
19:53:32|0.33763
19:53:33|0.33763
19:53:34|0.33801
19:53:36|0.33801
19:53:37|0.3382
19:53:37|0.3382
19:53:39|0.33813
19:53:40|0.33813
19:53:41|0.33815
19:53:41|0.33815
19:53:43|0.33815
19:53:44|0.33815
19:53:45|0.33815
19:53:46|0.33815
19:53:47|0.33815
19:53:48|0.33775
19:53:49|0.33775
19:53:50|0.33775
19:53:50|0.33775
19:53:52|0.33768
19:53:52|0.33768
19:53:53|0.33765
19:53:54|0.33765
19:53:55|0.33767
19:53:56|0.33767
19:53:58|0.33767
19:53:59|0.33767
19:53:59|0.33767
19:54:00|0.33756
19:54:01|0.33752
19:54:02|0.33746
19:54:03|0.33722
19:54:05|0.33722
19:54:05|0.33715
19:54:06|0.33715
19:54:08|0.33734
19:54:08|0.33734
19:54:10|0.33709
19:54:10|0.33715
19:54:11|0.33689
19:54:12|0.33679
19:54:14|0.33679
19:54:15|0.33679
19:54:16|0.33703
19:54:16|0.33701
19:54:17|0.33713
19:54:18|0.33709
19:54:19|0.33719
19:54:20|0.33719
19:54:21|0.33719
19:54:24|0.33719
19:54:25|0.3373
19:54:26|0.33708
19:54:28|0.33708
19:54:29|0.3373
19:54:31|0.33747
19:54:33|0.33754
19:54:33|0.33755
19:54:34|0.33737
19:54:36|0.33737
19:54:37|0.33745
19:54:38|0.33745
19:54:39|0.33745
19:54:40|0.33745
19:54:41|0.33745
19:54:42|0.33752
19:54:43|0.33752
19:54:45|0.33752
19:54:46|0.33752
19:54:47|0.33752
19:54:48|0.33752
19:54:49|0.33708
19:54:50|0.33698
19:54:51|0.33698
19:54:52|0.33698
19:54:53|0.33698
19:54:54|0.33698
19:54:55|0.33719
19:54:56|0.33688
19:54:57|0.33687
19:54:58|0.33687
19:54:59|0.33687
19:55:00|0.33687
19:55:01|0.33688
19:55:02|0.33688
19:55:03|0.33686
19:55:04|0.33709
19:55:05|0.33709
19:55:06|0.33709
19:55:07|0.33709
19:55:09|0.33709
19:55:09|0.33709
19:55:10|0.33709
19:55:11|0.33717
19:55:12|0.33721
19:55:13|0.3373
19:55:14|0.3373
19:55:15|0.3373
19:55:16|0.3373
19:55:17|0.33755
19:55:18|0.33755
19:55:19|0.33769
19:55:20|0.33757
19:55:21|0.33757
19:55:22|0.33751
19:55:23|0.33751
19:55:25|0.33735
19:55:27|0.33744
19:55:28|0.3372
19:55:29|0.3372
19:55:30|0.3372
19:55:31|0.33766
19:55:32|0.33766
19:55:33|0.33736
19:55:33|0.33736
19:55:35|0.3373
19:55:36|0.33763
19:55:37|0.33763
19:55:38|0.33763
19:55:39|0.33775
19:55:40|0.33775
19:55:41|0.33768
19:55:41|0.33771
19:55:43|0.33771
19:55:44|0.33771
19:55:45|0.33771
19:55:45|0.33771
19:55:47|0.33769
19:55:48|0.33769
19:55:49|0.33768
19:55:50|0.33768
19:55:51|0.33748
19:55:52|0.33748
19:55:53|0.33748
19:55:54|0.33748
19:55:55|0.33748
19:55:56|0.33748
19:55:58|0.33741
19:55:59|0.33742
19:55:59|0.33742
19:56:01|0.33717
19:56:02|0.33705
19:56:03|0.33684
19:56:04|0.3368
19:56:05|0.3368
19:56:06|0.3368
19:56:07|0.3368
19:56:08|0.3368
19:56:09|0.3368
19:56:10|0.3368
19:56:11|0.33746
19:56:12|0.33748
19:56:13|0.33765
19:56:14|0.33766
19:56:15|0.33766
19:56:16|0.33778
19:56:17|0.33778
19:56:18|0.33774
19:56:20|0.33771
19:56:20|0.33771
19:56:21|0.33753
19:56:22|0.3378
19:56:24|0.33758
19:56:26|0.33781
19:56:28|0.33755
19:56:29|0.33741
19:56:30|0.33738
19:56:31|0.33762
19:56:32|0.33762
19:56:33|0.33759
19:56:35|0.33759
19:56:36|0.33761
19:56:37|0.33761
19:56:37|0.33762
19:56:38|0.33762
19:56:40|0.33762
19:56:41|0.33755
19:56:42|0.33743
19:56:43|0.33743
19:56:44|0.3375
19:56:45|0.3375
19:56:46|0.3375
19:56:47|0.3375
19:56:48|0.33777
19:56:49|0.33755
19:56:50|0.33759
19:56:51|0.3376
19:56:52|0.3376
19:56:53|0.3376
19:56:54|0.3376
19:56:55|0.33767
19:56:56|0.33767
19:56:57|0.33767
19:56:59|0.33775
19:57:01|0.33775
19:57:01|0.33775
19:57:02|0.33775
19:57:04|0.33759
19:57:05|0.33759
19:57:05|0.3373
19:57:06|0.3375
19:57:07|0.3375
19:57:08|0.3375
19:57:09|0.33748
19:57:10|0.33748
19:57:12|0.33749
19:57:12|0.3375
19:57:13|0.33743
19:57:14|0.33743
19:57:16|0.33743
19:57:16|0.33755
19:57:18|0.33755
19:57:18|0.33755
19:57:19|0.33755
19:57:20|0.33755
19:57:21|0.33747
19:57:23|0.33709
19:57:23|0.33699
19:57:24|0.33699
19:57:27|0.33651
19:57:27|0.33678
19:57:29|0.33685
19:57:30|0.33713
19:57:31|0.33703
19:57:32|0.33703
19:57:33|0.33703
19:57:34|0.33703
19:57:35|0.33703
19:57:36|0.33729
19:57:37|0.33729
19:57:38|0.33729
19:57:40|0.33729
19:57:41|0.33729
19:57:42|0.33738
19:57:43|0.33746
19:57:44|0.33744
19:57:45|0.33722
19:57:46|0.33722
19:57:48|0.33722
19:57:49|0.33743
19:57:50|0.33761
19:57:51|0.33777
19:57:52|0.33797
19:57:53|0.33797
19:57:54|0.33797
19:57:55|0.33797
19:57:56|0.3379
19:57:57|0.33776
19:57:58|0.33787
19:57:59|0.33787
19:58:00|0.33787
19:58:01|0.33794
19:58:02|0.33794
19:58:03|0.33789
19:58:04|0.33789
19:58:05|0.33789
19:58:06|0.33818
19:58:07|0.33804
19:58:09|0.33796
19:58:09|0.33796
19:58:10|0.33796
19:58:11|0.33785
19:58:12|0.33785
19:58:13|0.33775
19:58:14|0.33758
19:58:15|0.33772
19:58:16|0.33772
19:58:17|0.33772
19:58:18|0.33803
19:58:19|0.33798
19:58:20|0.33798
19:58:21|0.33817
19:58:23|0.33817
19:58:24|0.33809
19:58:25|0.33809
19:58:26|0.33809
19:58:27|0.33809
19:58:28|0.33799
19:58:30|0.33808
19:58:31|0.33828
19:58:32|0.33828
19:58:33|0.33828
19:58:34|0.33828
19:58:35|0.33845
19:58:36|0.33845
19:58:37|0.33848
19:58:38|0.33848
19:58:39|0.33833
19:58:40|0.33833
19:58:41|0.33826
19:58:42|0.33826
19:58:44|0.33818
19:58:45|0.33812
19:58:46|0.33833
19:58:47|0.33833
19:58:48|0.33833
19:58:49|0.33831
19:58:49|0.33831
19:58:51|0.33849
19:58:52|0.33831
19:58:53|0.3383
19:58:54|0.3383
19:58:55|0.3383
19:58:56|0.3383
19:58:57|0.33859
19:58:58|0.33859
19:58:58|0.33845
19:59:00|0.33854
19:59:01|0.33854
19:59:02|0.33844
19:59:03|0.33811
19:59:04|0.33845
19:59:05|0.33845
19:59:06|0.3383
19:59:07|0.33825
19:59:08|0.33825
19:59:10|0.33816
19:59:11|0.33816
19:59:11|0.33814
19:59:13|0.33816
19:59:14|0.33825
19:59:15|0.33825
19:59:16|0.3382
19:59:17|0.33851
19:59:17|0.33852
19:59:18|0.33852
19:59:20|0.33843
19:59:20|0.33835
19:59:21|0.33849
19:59:23|0.33848
19:59:23|0.33848
19:59:24|0.33839
19:59:26|0.33842
19:59:27|0.33839
19:59:29|0.33839
19:59:31|0.33837
19:59:31|0.33865
19:59:33|0.3383
19:59:34|0.3383
19:59:36|0.33847
19:59:37|0.33845
19:59:38|0.33842
19:59:39|0.33842
19:59:40|0.33842
19:59:42|0.33834
19:59:43|0.3383
19:59:44|0.33835
19:59:45|0.33834
19:59:46|0.33831
19:59:46|0.33831
19:59:48|0.33831
19:59:49|0.3383
19:59:49|0.33831
19:59:51|0.33831
19:59:52|0.33831
19:59:53|0.33831
19:59:54|0.33831
19:59:55|0.33831
19:59:56|0.33831
19:59:57|0.3383
19:59:58|0.3383
19:59:59|0.3383
20:00:00|0.3383
20:00:01|0.3383
20:00:02|0.33812
20:00:03|0.33822
20:00:04|0.33818
20:00:05|0.33815
20:00:06|0.338
20:00:07|0.33777
20:00:08|0.33777
20:00:09|0.33802
20:00:10|0.33776
20:00:11|0.33776
20:00:12|0.3378
20:00:13|0.33774
20:00:14|0.33796
20:00:15|0.33763
20:00:16|0.33777
20:00:17|0.33793
20:00:18|0.33787
20:00:19|0.33785
20:00:20|0.33785
20:00:21|0.33795
20:00:22|0.33793
20:00:23|0.33784
20:00:24|0.33784
20:00:25|0.33786
20:00:26|0.33786
20:00:27|0.33786
20:00:28|0.33786
20:00:30|0.33783
20:00:32|0.3378
20:00:34|0.338
20:00:34|0.33762
20:00:35|0.3378
20:00:37|0.3378
20:00:37|0.3376
20:00:39|0.3376
20:00:40|0.3378
20:00:41|0.338
20:00:42|0.338
20:00:42|0.338
20:00:43|0.338
20:00:45|0.33796
20:00:46|0.33796
20:00:47|0.33784
20:00:47|0.33784
20:00:49|0.33784
20:00:50|0.3377
20:00:50|0.33753
20:00:51|0.33743
20:00:53|0.33743
20:00:55|0.33743
20:00:55|0.3373
20:00:57|0.33734
20:00:57|0.3373
20:00:58|0.3373
20:00:59|0.3373
20:01:00|0.3373
20:01:01|0.3373
20:01:02|0.3373
20:01:03|0.33737
20:01:04|0.33737
20:01:05|0.33731
20:01:06|0.33734
20:01:07|0.3373
20:01:08|0.33722
20:01:09|0.33703
20:01:10|0.3372
20:01:11|0.33709
20:01:12|0.33709
20:01:13|0.33709
20:01:14|0.33709
20:01:15|0.33723
20:01:16|0.33723
20:01:17|0.33723
20:01:18|0.33723
20:01:19|0.33729
20:01:20|0.33758
20:01:21|0.33739
20:01:22|0.33739
20:01:23|0.33739
20:01:24|0.33739
20:01:25|0.33752
20:01:26|0.33756
20:01:27|0.33756
20:01:28|0.3376
20:01:30|0.3376
20:01:31|0.33761
20:01:33|0.33758
20:01:34|0.33758
20:01:35|0.33758
20:01:36|0.33758
20:01:37|0.33758
20:01:38|0.33757
20:01:39|0.33757
20:01:40|0.33757
20:01:41|0.33754
20:01:42|0.33754
20:01:43|0.33757
20:01:45|0.33742
20:01:45|0.33722
20:01:47|0.33741
20:01:48|0.3372
20:01:49|0.3374
20:01:50|0.33742
20:01:51|0.33725
20:01:52|0.33725
20:01:52|0.33756
20:01:54|0.33743
20:01:55|0.33755
20:01:56|0.33755
20:01:56|0.33758
20:01:58|0.33786
20:01:59|0.33771
20:02:00|0.33771
20:02:01|0.33767
20:02:02|0.33767
20:02:03|0.338
20:02:04|0.33776
20:02:05|0.3378
20:02:06|0.33774
20:02:07|0.33774
20:02:08|0.33774
20:02:09|0.33774
20:02:10|0.33774
20:02:10|0.33778
20:02:12|0.33778
20:02:13|0.33765
20:02:14|0.33761
20:02:15|0.33761
20:02:16|0.33748
20:02:17|0.33748
20:02:18|0.33728
20:02:19|0.33726
20:02:19|0.33725
20:02:21|0.33725
20:02:22|0.3373
20:02:23|0.33728
20:02:24|0.33727
20:02:25|0.33727
20:02:25|0.33727
20:02:27|0.33727
20:02:27|0.33727
20:02:28|0.33735
20:02:30|0.33758
20:02:32|0.33724
20:02:33|0.33724
20:02:34|0.33684
20:02:35|0.33667
20:02:37|0.33654
20:02:37|0.33666
20:02:39|0.33666
20:02:40|0.33636
20:02:41|0.3365
20:02:42|0.33636
20:02:42|0.33637
20:02:44|0.33637
20:02:45|0.3363
20:02:46|0.3363
20:02:47|0.33596
20:02:48|0.33608
20:02:49|0.33604
20:02:50|0.33572
20:02:51|0.33538
20:02:52|0.33554
20:02:53|0.33543
20:02:54|0.33586
20:02:55|0.33549
20:02:56|0.33549
20:02:57|0.3354
20:02:58|0.33554
20:02:59|0.33549
20:03:00|0.33549
20:03:01|0.3358
20:03:02|0.33569
20:03:03|0.33556
20:03:04|0.33554
20:03:05|0.33533
20:03:06|0.33533
20:03:07|0.33533
20:03:08|0.33533
20:03:09|0.33533
20:03:10|0.33549
20:03:11|0.33576
20:03:12|0.33576
20:03:13|0.33573
20:03:14|0.33549
20:03:15|0.33549
20:03:16|0.33549
20:03:17|0.33563
20:03:18|0.33563
20:03:19|0.33549
20:03:20|0.33549
20:03:21|0.33566
20:03:22|0.33549
20:03:23|0.33562
20:03:24|0.33576
20:03:25|0.33576
20:03:26|0.33576
20:03:27|0.33576
20:03:28|0.33525
20:03:29|0.33525
20:03:30|0.33525
20:03:31|0.33523
20:03:33|0.335
20:03:34|0.33489
20:03:35|0.33482
20:03:35|0.3349
20:03:37|0.33487
20:03:38|0.33485
20:03:39|0.33485
20:03:41|0.33511
20:03:41|0.33521
20:03:43|0.33513
20:03:44|0.33513
20:03:45|0.33513
20:03:46|0.33513
20:03:47|0.33494
20:03:48|0.33485
20:03:49|0.33485
20:03:50|0.33485
20:03:51|0.33446
20:03:52|0.33446
20:03:53|0.33455
20:03:54|0.33446
20:03:55|0.33446
20:03:56|0.33458
20:03:57|0.33456
20:03:58|0.33438
20:03:59|0.33438
20:04:00|0.33438
20:04:01|0.33441
20:04:02|0.33441
20:04:03|0.33439
20:04:04|0.33447
20:04:05|0.33443
20:04:06|0.33467
20:04:07|0.33457
20:04:08|0.33449
20:04:09|0.33441
20:04:10|0.33441
20:04:11|0.33444
20:04:12|0.33466
20:04:13|0.33466
20:04:14|0.33491
20:04:15|0.33495
20:04:16|0.33465
20:04:17|0.33505
20:04:18|0.33501
20:04:19|0.33532
20:04:20|0.33532
20:04:21|0.33503
20:04:22|0.33485
20:04:23|0.33485
20:04:24|0.33513
20:04:25|0.33511
20:04:26|0.33511
20:04:28|0.33531
20:04:28|0.33531
20:04:30|0.33509
20:04:30|0.33509
20:04:32|0.33532
20:04:34|0.3352
20:04:35|0.33513
20:04:37|0.3348
20:04:37|0.33486
20:04:39|0.33493
20:04:40|0.33476
20:04:41|0.33507
20:04:42|0.33507
20:04:43|0.33507
20:04:44|0.33507
20:04:45|0.33467
20:04:46|0.33446
20:04:47|0.33442
20:04:48|0.33442
20:04:49|0.33442
20:04:51|0.33441
20:04:53|0.33441
20:04:54|0.33441
20:04:54|0.33437
20:04:56|0.33437
20:04:58|0.3346
20:04:58|0.33453
20:04:59|0.33453
20:05:00|0.33453
20:05:01|0.33427
20:05:02|0.33427
20:05:03|0.33404
20:05:04|0.33407
20:05:06|0.33409
20:05:06|0.33409
20:05:07|0.33408
20:05:08|0.33394
20:05:09|0.3337
20:05:10|0.33367
20:05:11|0.33377
20:05:12|0.33377
20:05:13|0.33386
20:05:15|0.33396
20:05:15|0.33378
20:05:16|0.33382
20:05:17|0.33382
20:05:19|0.33435
20:05:19|0.33421
20:05:21|0.33389
20:05:21|0.33376
20:05:22|0.33383
20:05:23|0.334
20:05:25|0.33376
20:05:25|0.33376
20:05:27|0.33399
20:05:28|0.33372
20:05:28|0.33396
20:05:29|0.33393
20:05:30|0.334
20:05:31|0.33406
20:05:33|0.33444
20:05:35|0.33444
20:05:36|0.33444
20:05:37|0.33444
20:05:38|0.33444
20:05:40|0.33412
20:05:42|0.33436
20:05:43|0.33394
20:05:44|0.33378
20:05:44|0.33378
20:05:45|0.33378
20:05:46|0.33371
20:05:47|0.33371
20:05:49|0.33371
20:05:50|0.33371
20:05:51|0.33371
20:05:51|0.33371
20:05:53|0.33371
20:05:53|0.33361
20:05:54|0.33398
20:05:56|0.33395
20:05:57|0.33395
20:05:58|0.33432
20:05:58|0.334
20:06:00|0.33392
20:06:01|0.3339
20:06:01|0.33399
20:06:03|0.33384
20:06:03|0.33389
20:06:04|0.33385
20:06:05|0.33385
20:06:06|0.33385
20:06:08|0.33385
20:06:08|0.33385
20:06:09|0.33385
20:06:10|0.33385
20:06:12|0.33367
20:06:13|0.33361
20:06:14|0.33367
20:06:15|0.33358
20:06:16|0.33342
20:06:17|0.33342
20:06:18|0.33342
20:06:19|0.33356
20:06:20|0.33391
20:06:20|0.33364
20:06:22|0.33372
20:06:23|0.33391
20:06:24|0.33444
20:06:25|0.33417
20:06:26|0.33418
20:06:26|0.33418
20:06:27|0.33436
20:06:28|0.33436
20:06:29|0.33436
20:06:30|0.33443
20:06:31|0.33443
20:06:33|0.33443
20:06:34|0.33459
20:06:36|0.33451
20:06:38|0.33451
20:06:39|0.33498
20:06:41|0.33472
20:06:42|0.3347
20:06:43|0.33459
20:06:43|0.33447
20:06:44|0.3344
20:06:45|0.3344
20:06:46|0.33448
20:06:47|0.33448
20:06:48|0.33448
20:06:50|0.33441
20:06:51|0.3343
20:06:52|0.3343
20:06:53|0.334
20:06:54|0.33412
20:06:55|0.33412
20:06:56|0.33427
20:06:57|0.33413
20:06:58|0.33424
20:06:59|0.33424
20:07:00|0.33398
20:07:01|0.33398
20:07:02|0.33387
20:07:03|0.33398
20:07:04|0.33397
20:07:05|0.33413
20:07:06|0.33435
20:07:07|0.33435
20:07:08|0.33424
20:07:09|0.33424
20:07:10|0.33424
20:07:11|0.33436
20:07:12|0.33436
20:07:13|0.33436
20:07:14|0.33436
20:07:15|0.33436
20:07:16|0.33423
20:07:17|0.33423
20:07:18|0.33423
20:07:19|0.33461
20:07:20|0.33461
20:07:21|0.33461
20:07:22|0.3341
20:07:23|0.3341
20:07:24|0.3341
20:07:25|0.3341
20:07:26|0.3341
20:07:27|0.3341
20:07:28|0.33393
20:07:29|0.3339
20:07:30|0.3341
20:07:31|0.3341
20:07:32|0.3341
20:07:33|0.3341
20:07:34|0.3341
20:07:35|0.33459
20:07:37|0.33459
20:07:39|0.33441
20:07:39|0.33441
20:07:40|0.33442
20:07:43|0.33442
20:07:44|0.33442
20:07:45|0.33423
20:07:46|0.33423
20:07:47|0.33423
20:07:49|0.33423
20:07:50|0.33425
20:07:50|0.33414
20:07:52|0.33442
20:07:53|0.33442
20:07:54|0.33442
20:07:55|0.33419
20:07:55|0.33419
20:07:56|0.33419
20:07:58|0.33419
20:07:59|0.33417
20:07:59|0.33417
20:08:01|0.33407
20:08:02|0.33407
20:08:03|0.33424
20:08:03|0.33467
20:08:05|0.33473
20:08:06|0.33482
20:08:07|0.33484
20:08:08|0.33442
20:08:09|0.3346
20:08:10|0.33484
20:08:11|0.33484
20:08:12|0.33484
20:08:13|0.33484
20:08:14|0.33491
20:08:15|0.33491
20:08:16|0.33484
20:08:17|0.33481
20:08:18|0.33481
20:08:19|0.33481
20:08:20|0.33481
20:08:21|0.335
20:08:22|0.335
20:08:23|0.335
20:08:24|0.335
20:08:25|0.33469
20:08:28|0.33485
20:08:28|0.33485
20:08:29|0.33481
20:08:30|0.33478
20:08:31|0.33491
20:08:32|0.33461
20:08:33|0.33467
20:08:34|0.33466
20:08:35|0.33466
20:08:37|0.33467
20:08:38|0.33467
20:08:39|0.33467
20:08:41|0.33442
20:08:43|0.33474
20:08:44|0.33476
20:08:46|0.3347
20:08:47|0.3347
20:08:48|0.3347
20:08:49|0.33447
20:08:49|0.33447
20:08:51|0.3345
20:08:52|0.33449
20:08:53|0.33465
20:08:54|0.33465
20:08:55|0.33465
20:08:56|0.33465
20:08:57|0.33465
20:08:58|0.33465
20:08:59|0.33426
20:09:00|0.33428
20:09:01|0.33438
20:09:03|0.33427
20:09:03|0.33417
20:09:05|0.33417
20:09:06|0.33417
20:09:07|0.33469
20:09:08|0.33488
20:09:09|0.33452
20:09:09|0.3345
20:09:11|0.33447
20:09:12|0.33447
20:09:13|0.33441
20:09:14|0.33441
20:09:15|0.33441
20:09:16|0.33441
20:09:17|0.33447
20:09:18|0.33427
20:09:19|0.33451
20:09:20|0.33479
20:09:21|0.33479
20:09:22|0.3345
20:09:23|0.33441
20:09:23|0.33441
20:09:25|0.33457
20:09:26|0.33464
20:09:27|0.33454
20:09:27|0.33454
20:09:29|0.33454
20:09:30|0.335
20:09:32|0.33473
20:09:32|0.33486
20:09:34|0.33486
20:09:35|0.33491
20:09:36|0.33491
20:09:36|0.33491
20:09:39|0.33491
20:09:39|0.33446
20:09:40|0.33446
20:09:42|0.33441
20:09:43|0.33433
20:09:44|0.33433
20:09:45|0.33462
20:09:46|0.33462
20:09:47|0.33462
20:09:48|0.33462
20:09:50|0.33462
20:09:50|0.33462
20:09:52|0.3349
20:09:53|0.3349
20:09:54|0.33459
20:09:56|0.33449
20:09:57|0.33448
20:09:58|0.33448
20:09:59|0.33448
20:10:01|0.33487
20:10:02|0.3345
20:10:03|0.3345
20:10:04|0.33454
20:10:04|0.33463
20:10:05|0.33463
20:10:07|0.33456
20:10:07|0.33459
20:10:09|0.33488
20:10:09|0.33488
20:10:10|0.33462
20:10:11|0.33462
20:10:12|0.33463
20:10:13|0.3345
20:10:14|0.33429
20:10:16|0.33429
20:10:16|0.33464
20:10:17|0.33462
20:10:19|0.33444
20:10:19|0.33444
20:10:21|0.33444
20:10:21|0.33421
20:10:22|0.33421
20:10:23|0.33424
20:10:24|0.33436
20:10:25|0.33464
20:10:26|0.33468
20:10:27|0.3347
20:10:29|0.33465
20:10:29|0.33454
20:10:30|0.33451
20:10:32|0.33468
20:10:32|0.33468
20:10:34|0.33468
20:10:34|0.33468
20:10:35|0.33468
20:10:36|0.33482
20:10:37|0.3347
20:10:40|0.3347
20:10:41|0.33456
20:10:42|0.33456
20:10:43|0.33455
20:10:45|0.33455
20:10:46|0.3347
20:10:47|0.3347
20:10:48|0.3348
20:10:49|0.3348
20:10:51|0.33441
20:10:52|0.33441
20:10:53|0.33409
20:10:54|0.33419
20:10:55|0.33448
20:10:56|0.33451
20:10:57|0.33451
20:10:58|0.33451
20:11:00|0.33471
20:11:00|0.33471
20:11:01|0.3344
20:11:02|0.3344
20:11:03|0.3344
20:11:04|0.3344
20:11:05|0.3344
20:11:06|0.33441
20:11:08|0.33451
20:11:08|0.33467
20:11:09|0.33458
20:11:10|0.33447
20:11:11|0.33458
20:11:13|0.33445
20:11:13|0.33445
20:11:14|0.33445
20:11:15|0.33445
20:11:16|0.33471
20:11:17|0.33457
20:11:18|0.3347
20:11:19|0.33484
20:11:20|0.33482
20:11:21|0.33482
20:11:23|0.33462
20:11:23|0.33466
20:11:24|0.33491
20:11:25|0.33471
20:11:26|0.33471
20:11:27|0.33471
20:11:28|0.33471
20:11:29|0.33466
20:11:30|0.33465
20:11:31|0.33465
20:11:32|0.33465
20:11:33|0.33466
20:11:34|0.33466
20:11:35|0.33471
20:11:36|0.33471
20:11:37|0.33471
20:11:38|0.33471
20:11:39|0.33457
20:11:41|0.33457
20:11:43|0.33428
20:11:43|0.33428
20:11:45|0.33428
20:11:46|0.33428
20:11:47|0.33441
20:11:47|0.33441
20:11:49|0.33445
20:11:51|0.33452
20:11:52|0.33441
20:11:54|0.33441
20:11:55|0.33441
20:11:55|0.33441
20:11:57|0.33422
20:11:57|0.3344
20:11:59|0.33414
20:12:00|0.33397
20:12:02|0.33397
20:12:02|0.33388
20:12:04|0.33387
20:12:04|0.33385
20:12:05|0.33381
20:12:06|0.33415
20:12:09|0.33418
20:12:09|0.33418
20:12:10|0.33418
20:12:11|0.33385
20:12:12|0.33398
20:12:13|0.33398
20:12:14|0.33398
20:12:15|0.33398
20:12:16|0.33398
20:12:17|0.33435
20:12:18|0.33435
20:12:19|0.33403
20:12:20|0.33429
20:12:21|0.3343
20:12:22|0.3343
20:12:23|0.3343
20:12:25|0.3343
20:12:25|0.3343
20:12:27|0.33418
20:12:28|0.334
20:12:28|0.334
20:12:29|0.33418
20:12:30|0.3344
20:12:32|0.3344
20:12:34|0.33435
20:12:34|0.33447
20:12:35|0.33453
20:12:36|0.33431
20:12:37|0.33442
20:12:38|0.33455
20:12:39|0.3347
20:12:40|0.33466
20:12:42|0.33471
20:12:44|0.33471
20:12:45|0.33471
20:12:47|0.33482
20:12:47|0.33493
20:12:48|0.33493
20:12:50|0.33493
20:12:50|0.33493
20:12:52|0.33469
20:12:53|0.33469
20:12:54|0.33499
20:12:55|0.33499
20:12:56|0.33478
20:12:57|0.33478
20:12:58|0.33472
20:12:59|0.33472
20:13:00|0.33472
20:13:00|0.33472
20:13:03|0.33457
20:13:04|0.33457
20:13:04|0.33457
20:13:06|0.33479
20:13:07|0.33493
20:13:08|0.33504
20:13:09|0.33508
20:13:09|0.33502
20:13:10|0.3352
20:13:11|0.3352
20:13:12|0.33517
20:13:15|0.33525
20:13:16|0.33511
20:13:16|0.33511
20:13:18|0.33505
20:13:18|0.33538
20:13:20|0.33525
20:13:20|0.33533
20:13:21|0.33533
20:13:23|0.33533
20:13:23|0.33533
20:13:24|0.33518
20:13:25|0.33523
20:13:26|0.33513
20:13:28|0.33505
20:13:28|0.33505
20:13:29|0.33506
20:13:31|0.33506
20:13:31|0.33509
20:13:33|0.33521
20:13:34|0.33521
20:13:34|0.33521
20:13:35|0.33546
20:13:37|0.33546
20:13:38|0.3355
20:13:38|0.3353
20:13:39|0.3353
20:13:40|0.33507
20:13:43|0.3354
20:13:43|0.33538
20:13:45|0.33568
20:13:47|0.33566
20:13:48|0.3355
20:13:48|0.3355
20:13:50|0.33567
20:13:52|0.33578
20:13:53|0.33597
20:13:53|0.33599
20:13:54|0.336
20:13:56|0.33595
20:13:58|0.33605
20:13:58|0.33609
20:13:59|0.33625
20:14:01|0.33624
20:14:01|0.33619
20:14:03|0.33627
20:14:03|0.33631
20:14:05|0.33635
20:14:05|0.33635
20:14:07|0.33606
20:14:07|0.33606
20:14:09|0.33591
20:14:09|0.33591
20:14:11|0.33591
20:14:12|0.33606
20:14:12|0.33606
20:14:14|0.33606
20:14:15|0.33606
20:14:15|0.33612
20:14:17|0.33606
20:14:17|0.336
20:14:19|0.336
20:14:20|0.336
20:14:21|0.336
20:14:21|0.336
20:14:22|0.33593
20:14:23|0.33568
20:14:25|0.33577
20:14:26|0.33577
20:14:26|0.3361
20:14:28|0.3361
20:14:29|0.33615
20:14:29|0.33611
20:14:31|0.33611
20:14:32|0.33621
20:14:33|0.33606
20:14:34|0.33582
20:14:35|0.33553
20:14:36|0.33573
20:14:37|0.33573
20:14:38|0.33584
20:14:39|0.33584
20:14:39|0.33584
20:14:41|0.33644
20:14:43|0.33644
20:14:45|0.33624
20:14:46|0.33617
20:14:48|0.33617
20:14:48|0.33596
20:14:49|0.33596
20:14:51|0.33604
20:14:52|0.33616
20:14:53|0.33616
20:14:54|0.33624
20:14:55|0.33622
20:14:56|0.33624
20:14:57|0.33629
20:14:58|0.33627
20:14:59|0.33627
20:15:00|0.33608
20:15:01|0.33621
20:15:02|0.33619
20:15:04|0.33609
20:15:04|0.33609
20:15:05|0.33628
20:15:06|0.3363
20:15:07|0.3363
20:15:08|0.3363
20:15:09|0.33661
20:15:10|0.33661
20:15:11|0.33654
20:15:13|0.33654
20:15:13|0.33657
20:15:14|0.33657
20:15:15|0.3366
20:15:16|0.3366
20:15:17|0.33674
20:15:18|0.33656
20:15:19|0.33656
20:15:20|0.33654
20:15:21|0.33653
20:15:22|0.33633
20:15:23|0.3366
20:15:24|0.33674
20:15:25|0.33678
20:15:26|0.33675
20:15:28|0.33675
20:15:28|0.33679
20:15:29|0.33686
20:15:30|0.33711
20:15:31|0.33708
20:15:32|0.33704
20:15:34|0.33731
20:15:34|0.3371
20:15:35|0.33724
20:15:36|0.33697
20:15:37|0.33698
20:15:38|0.33722
20:15:39|0.33715
20:15:40|0.33724
20:15:41|0.33724
20:15:42|0.33724
20:15:44|0.33736
20:15:46|0.33736
20:15:48|0.33726
20:15:48|0.33751
20:15:49|0.33757
20:15:50|0.33784
20:15:52|0.33794
20:15:53|0.338
20:15:54|0.33833
20:15:55|0.33833
20:15:55|0.33838
20:15:57|0.3388
20:15:57|0.3386
20:15:59|0.3387
20:16:00|0.3387
20:16:01|0.33859
20:16:02|0.33834
20:16:02|0.33795
20:16:03|0.33779
20:16:04|0.33846
20:16:05|0.33844
20:16:07|0.33829
20:16:08|0.33863
20:16:09|0.33877
20:16:09|0.33877
20:16:11|0.33877
20:16:12|0.33877
20:16:13|0.33893
20:16:13|0.33892
20:16:15|0.33895
20:16:16|0.33896
20:16:18|0.33911
20:16:19|0.33882
20:16:19|0.33904
20:16:20|0.3389
20:16:21|0.33867
20:16:23|0.33836
20:16:23|0.33862
20:16:24|0.33838
20:16:27|0.33861
20:16:27|0.33861
20:16:28|0.33861
20:16:29|0.33861
20:16:30|0.33861
20:16:31|0.33861
20:16:32|0.33879
20:16:33|0.33848
20:16:34|0.33848
20:16:35|0.33857
20:16:36|0.3385
20:16:37|0.33848
20:16:38|0.33848
20:16:39|0.33848
20:16:40|0.33848
20:16:41|0.33848
20:16:42|0.33834
20:16:43|0.33834
20:16:45|0.33877
20:16:47|0.33877
20:16:48|0.33848
20:16:49|0.3385
20:16:51|0.3385
20:16:52|0.3385
20:16:52|0.3385
20:16:53|0.33861
20:16:55|0.33861
20:16:56|0.33861
20:16:57|0.33861
20:16:58|0.33882
20:17:00|0.33881
20:17:01|0.33881
20:17:03|0.33882
20:17:04|0.33882
20:17:05|0.33841
20:17:07|0.3383
20:17:08|0.33866
20:17:09|0.33866
20:17:09|0.33866
20:17:11|0.33866
20:17:11|0.33866
20:17:12|0.33845
20:17:14|0.33866
20:17:15|0.33866
20:17:16|0.33866
20:17:17|0.33865
20:17:19|0.33864
20:17:20|0.33882
20:17:21|0.33877
20:17:22|0.33877
20:17:23|0.33877
20:17:24|0.33899
20:17:25|0.33899
20:17:26|0.33901
20:17:27|0.33914
20:17:28|0.33923
20:17:29|0.33928
20:17:30|0.33927
20:17:31|0.33929
20:17:33|0.33943
20:17:34|0.33943
20:17:34|0.33936
20:17:36|0.33936
20:17:37|0.33945
20:17:38|0.3396
20:17:38|0.33942
20:17:40|0.33959
20:17:41|0.33959
20:17:42|0.33957
20:17:42|0.33972
20:17:44|0.33971
20:17:45|0.33962
20:17:47|0.33962
20:17:49|0.33945
20:17:50|0.3395
20:17:51|0.3395
20:17:52|0.3396
20:17:53|0.3396
20:17:55|0.3396
20:17:56|0.3396
20:17:56|0.3396
20:17:58|0.33973
20:17:59|0.33965
20:18:00|0.33965
20:18:02|0.33975
20:18:02|0.33955
20:18:04|0.33964
20:18:05|0.33964
20:18:05|0.3395
20:18:07|0.3395
20:18:07|0.3395
20:18:09|0.3395
20:18:09|0.3395
20:18:11|0.3396
20:18:11|0.3396
20:18:12|0.33973
20:18:14|0.33978
20:18:15|0.33978
20:18:15|0.33975
20:18:16|0.33975
20:18:17|0.33975
20:18:18|0.33975
20:18:19|0.33979
20:18:20|0.33979
20:18:23|0.33967
20:18:23|0.3398
20:18:24|0.33983
20:18:25|0.33998
20:18:26|0.33988
20:18:27|0.33995
20:18:28|0.33995
20:18:29|0.34
20:18:30|0.34
20:18:31|0.34
20:18:32|0.33981
20:18:33|0.33987
20:18:34|0.33998
20:18:36|0.33998
20:18:36|0.33999
20:18:37|0.34015
20:18:38|0.33998
20:18:39|0.34015
20:18:40|0.34028
20:18:41|0.34018
20:18:42|0.34018
20:18:43|0.3401
20:18:44|0.3401
20:18:45|0.34008
20:18:47|0.34028
20:18:49|0.34002
20:18:51|0.34002
20:18:52|0.34022
20:18:52|0.34022
20:18:54|0.34028
20:18:54|0.34015
20:18:55|0.34038
20:18:56|0.34037
20:18:57|0.34037
20:18:59|0.34047
20:18:59|0.34047
20:19:01|0.34034
20:19:01|0.34052
20:19:03|0.34052
20:19:04|0.34052
20:19:04|0.3406
20:19:06|0.34062
20:19:08|0.34047
20:19:08|0.34063
20:19:09|0.34043
20:19:10|0.34043
20:19:11|0.34071
20:19:12|0.34088
20:19:13|0.34065
20:19:15|0.34089
20:19:16|0.341
20:19:16|0.34104
20:19:17|0.34105
20:19:18|0.34138
20:19:20|0.34138
20:19:20|0.3414
20:19:22|0.3414
20:19:23|0.34107
20:19:24|0.34107
20:19:24|0.34128
20:19:26|0.34125
20:19:27|0.34129
20:19:27|0.34118
20:19:29|0.34158
20:19:29|0.34186
20:19:30|0.34163
20:19:31|0.34167
20:19:32|0.34178
20:19:33|0.34213
20:19:34|0.34245
20:19:36|0.34222
20:19:36|0.34247
20:19:38|0.342
20:19:39|0.34229
20:19:39|0.34229
20:19:42|0.34211
20:19:42|0.34201
20:19:43|0.34201
20:19:44|0.34167
20:19:45|0.34228
20:19:46|0.34173
20:19:49|0.34172
20:19:50|0.34197
20:19:52|0.34201
20:19:54|0.34167
20:19:56|0.34165
20:19:56|0.34196
20:19:57|0.34178
20:19:58|0.34213
20:19:59|0.34169
20:20:01|0.34167
20:20:02|0.34156
20:20:03|0.34161
20:20:04|0.34116
20:20:05|0.34151
20:20:06|0.34124
20:20:07|0.34126
20:20:09|0.34113
20:20:09|0.34142
20:20:10|0.34142
20:20:11|0.3416
20:20:12|0.3416
20:20:13|0.34175
20:20:14|0.34183
20:20:15|0.34181
20:20:17|0.34181
20:20:18|0.34181
20:20:19|0.34183
20:20:20|0.34147
20:20:21|0.34168
20:20:22|0.34168
20:20:23|0.34153
20:20:24|0.34153
20:20:25|0.34167
20:20:27|0.34177
20:20:27|0.34235
20:20:28|0.34249
20:20:30|0.34214
20:20:30|0.34214
20:20:32|0.34239
20:20:33|0.34206
20:20:34|0.34237
20:20:35|0.34237
20:20:36|0.34239
20:20:37|0.34237
20:20:38|0.34233
20:20:39|0.3419
20:20:40|0.3419
20:20:41|0.3419
20:20:42|0.34191
20:20:43|0.34198
20:20:44|0.34224
20:20:45|0.34232
20:20:46|0.34209
20:20:47|0.34209
20:20:48|0.34196
20:20:50|0.34196
20:20:52|0.34196
20:20:53|0.34196
20:20:54|0.3423
20:20:55|0.34218
20:20:56|0.34196
20:20:58|0.34213
20:20:58|0.3421
20:21:00|0.34183
20:21:01|0.34183
20:21:01|0.34188
20:21:03|0.34188
20:21:05|0.34194
20:21:07|0.34206
20:21:08|0.342
20:21:09|0.34254
20:21:10|0.3427
20:21:11|0.34257
20:21:12|0.34271
20:21:13|0.34268
20:21:14|0.343
20:21:15|0.34296
20:21:16|0.34294
20:21:17|0.34292
20:21:19|0.34303
20:21:19|0.34319
20:21:20|0.343
20:21:22|0.34296
20:21:22|0.34296
20:21:23|0.34267
20:21:24|0.34294
20:21:26|0.34286
20:21:27|0.34273
20:21:28|0.34286
20:21:29|0.34257
20:21:30|0.34253
20:21:31|0.34245
20:21:32|0.34263
20:21:33|0.34263
20:21:34|0.34263
20:21:35|0.3429
20:21:36|0.3429
20:21:37|0.34283
20:21:38|0.34283
20:21:39|0.34283
20:21:40|0.34322
20:21:41|0.34339
20:21:42|0.34315
20:21:43|0.3431
20:21:44|0.3431
20:21:45|0.34339
20:21:46|0.34316
20:21:47|0.34343
20:21:48|0.34316
20:21:49|0.34336
20:21:51|0.3433
20:21:52|0.34298
20:21:54|0.34293
20:21:55|0.34298
20:21:56|0.34298
20:21:58|0.34282
20:21:59|0.34282
20:22:00|0.34311
20:22:01|0.34311
20:22:02|0.34277
20:22:03|0.34279
20:22:04|0.34282
20:22:05|0.343
20:22:06|0.34303
20:22:07|0.34303
20:22:08|0.34265
20:22:09|0.34263
20:22:10|0.3428
20:22:11|0.34264
20:22:12|0.34264
20:22:13|0.34264
20:22:14|0.34264
20:22:15|0.34264
20:22:16|0.34262
20:22:17|0.34249
20:22:18|0.34264
20:22:19|0.34264
20:22:20|0.34264
20:22:21|0.34325
20:22:22|0.34302
20:22:23|0.3428
20:22:24|0.3428
20:22:25|0.3428
20:22:26|0.34272
20:22:27|0.34272
20:22:28|0.34298
20:22:29|0.34278
20:22:30|0.34296
20:22:31|0.34296
20:22:32|0.3428
20:22:33|0.34268
20:22:35|0.34237
20:22:36|0.34252
20:22:37|0.34252
20:22:37|0.34223
20:22:38|0.34225
20:22:40|0.34223
20:22:41|0.3424
20:22:41|0.34227
20:22:43|0.34218
20:22:44|0.34199
20:22:44|0.34212
20:22:45|0.34189
20:22:47|0.34189
20:22:47|0.34196
20:22:49|0.3421
20:22:50|0.34241
20:22:52|0.34238
20:22:54|0.34208
20:22:55|0.34209
20:22:55|0.34209
20:22:57|0.34202
20:22:59|0.34218
20:22:59|0.34218
20:23:01|0.34229
20:23:02|0.34229
20:23:04|0.34206
20:23:04|0.34218
20:23:05|0.34218
20:23:06|0.34195
20:23:07|0.3417
20:23:08|0.3417
20:23:09|0.34195
20:23:10|0.34195
20:23:11|0.34157
20:23:12|0.34193
20:23:13|0.34193
20:23:14|0.34155
20:23:15|0.34163
20:23:16|0.34163
20:23:17|0.34163
20:23:18|0.34157
20:23:19|0.34143
20:23:20|0.34143
20:23:21|0.34145
20:23:22|0.34145
20:23:23|0.34136
20:23:24|0.34136
20:23:25|0.34147
20:23:26|0.34154
20:23:27|0.34145
20:23:28|0.34145
20:23:29|0.34145
20:23:30|0.34145
20:23:31|0.34145
20:23:33|0.34156
20:23:33|0.34147
20:23:34|0.34147
20:23:35|0.34191
20:23:36|0.34199
20:23:37|0.34199
20:23:38|0.34208
20:23:39|0.34219
20:23:40|0.34231
20:23:41|0.34231
20:23:42|0.34203
20:23:43|0.34208
20:23:44|0.34207
20:23:45|0.34184
20:23:46|0.34184
20:23:47|0.34184
20:23:48|0.34211
20:23:49|0.34254
20:23:50|0.34254
20:23:52|0.34246
20:23:54|0.34245
20:23:55|0.34235
20:23:56|0.34235
20:23:57|0.34235
20:23:58|0.34235
20:23:59|0.34235
20:24:00|0.34235
20:24:02|0.34235
20:24:03|0.34235
20:24:04|0.342
20:24:05|0.34235
20:24:06|0.34181
20:24:06|0.34181
20:24:08|0.34181
20:24:08|0.34172
20:24:10|0.34157
20:24:11|0.34157
20:24:12|0.3415
20:24:13|0.34142
20:24:13|0.34142
20:24:15|0.34159
20:24:16|0.34159
20:24:16|0.34158
20:24:19|0.34158
20:24:19|0.34137
20:24:21|0.34158
20:24:22|0.34204
20:24:22|0.34214
20:24:24|0.34216
20:24:25|0.34216
20:24:26|0.34189
20:24:27|0.34219
20:24:28|0.34219
20:24:29|0.34219
20:24:30|0.34221
20:24:30|0.34206
20:24:32|0.34206
20:24:33|0.3422
20:24:34|0.3422
20:24:35|0.34212
20:24:35|0.34212
20:24:37|0.34221
20:24:38|0.34238
20:24:39|0.34238
20:24:40|0.34238
20:24:40|0.3425
20:24:42|0.34268
20:24:43|0.34277
20:24:44|0.34284
20:24:45|0.34284
20:24:46|0.34292
20:24:46|0.343
20:24:47|0.34311
20:24:49|0.34347
20:24:50|0.34328
20:24:51|0.34294
20:24:52|0.34309
20:24:54|0.34309
20:24:55|0.34286
20:24:57|0.34261
20:24:58|0.34261
20:24:58|0.34321
20:24:59|0.34321
20:25:00|0.34321
20:25:01|0.34254
20:25:03|0.34271
20:25:04|0.34224
20:25:06|0.34233
20:25:07|0.34233
20:25:07|0.34237
20:25:09|0.34242
20:25:10|0.34264
20:25:10|0.34264
20:25:11|0.34266
20:25:13|0.34267
20:25:14|0.34292
20:25:15|0.34292
20:25:16|0.34292
20:25:17|0.34292
20:25:18|0.3429
20:25:19|0.34299
20:25:20|0.34311
20:25:21|0.34312
20:25:22|0.34312
20:25:23|0.34353
20:25:24|0.34329
20:25:25|0.34329
20:25:26|0.34298
20:25:27|0.34298
20:25:28|0.34282
20:25:29|0.34282
20:25:30|0.34281
20:25:31|0.34292
20:25:31|0.34268
20:25:33|0.34268
20:25:34|0.34268
20:25:35|0.34262
20:25:36|0.34262
20:25:37|0.34262
20:25:38|0.34262
20:25:39|0.34309
20:25:40|0.34259
20:25:40|0.34259
20:25:41|0.34263
20:25:42|0.34265
20:25:43|0.34265
20:25:44|0.34265
20:25:46|0.34282
20:25:47|0.34243
20:25:48|0.34243
20:25:49|0.34273
20:25:49|0.34269
20:25:51|0.34273
20:25:52|0.34254
20:25:52|0.34254
20:25:55|0.34298
20:25:56|0.34301
20:25:56|0.34348
20:25:58|0.34337
20:25:58|0.34339
20:25:59|0.34327
20:26:01|0.3434
20:26:03|0.34361
20:26:04|0.34334
20:26:05|0.34334
20:26:05|0.34334
20:26:06|0.34334
20:26:08|0.34322
20:26:09|0.34322
20:26:09|0.34322
20:26:11|0.34339
20:26:12|0.34331
20:26:13|0.34331
20:26:14|0.3434
20:26:15|0.34348
20:26:15|0.34348
20:26:17|0.34393
20:26:18|0.34377
20:26:19|0.34389
20:26:20|0.34418
20:26:21|0.34369
20:26:22|0.34387
20:26:23|0.3435
20:26:23|0.3434
20:26:25|0.3433
20:26:26|0.34306
20:26:27|0.34308
20:26:28|0.34315
20:26:29|0.34334
20:26:30|0.34343
20:26:31|0.34343
20:26:32|0.34343
20:26:32|0.3436
20:26:33|0.34362
20:26:35|0.34344
20:26:36|0.34334
20:26:37|0.34341
20:26:38|0.34341
20:26:38|0.34345
20:26:40|0.34345
20:26:41|0.34357
20:26:42|0.34355
20:26:43|0.34355
20:26:44|0.34355
20:26:45|0.34341
20:26:46|0.34358
20:26:47|0.34358
20:26:48|0.34343
20:26:49|0.3438
20:26:50|0.3438
20:26:51|0.34369
20:26:52|0.34384
20:26:53|0.34384
20:26:54|0.34384
20:26:56|0.34384
20:26:56|0.34384
20:26:59|0.34384
20:27:00|0.3436
20:27:01|0.3436
20:27:02|0.34369
20:27:03|0.34348
20:27:04|0.34348
20:27:05|0.34348
20:27:06|0.34348
20:27:08|0.34348
20:27:09|0.34343
20:27:10|0.34349
20:27:12|0.34375
20:27:13|0.34375
20:27:14|0.34368
20:27:14|0.34349
20:27:16|0.34349
20:27:17|0.34349
20:27:18|0.34349
20:27:19|0.34349
20:27:20|0.34368
20:27:21|0.34368
20:27:22|0.34368
20:27:23|0.34368
20:27:24|0.34378
20:27:25|0.34383
20:27:26|0.34399
20:27:27|0.34399
20:27:28|0.34393
20:27:30|0.34408
20:27:31|0.34434
20:27:31|0.34423
20:27:32|0.34417
20:27:33|0.34417
20:27:35|0.34417
20:27:35|0.34417
20:27:37|0.34431
20:27:37|0.34389
20:27:39|0.34397
20:27:39|0.34431
20:27:40|0.34431
20:27:42|0.34439
20:27:42|0.34431
20:27:44|0.34435
20:27:44|0.34435
20:27:45|0.34435
20:27:47|0.34435
20:27:48|0.34435
20:27:49|0.34442
20:27:49|0.34431
20:27:50|0.34424
20:27:51|0.34467
20:27:52|0.34467
20:27:53|0.34423
20:27:54|0.34423
20:27:56|0.34435
20:27:58|0.34423
20:27:59|0.34439
20:28:00|0.34437
20:28:02|0.3446
20:28:03|0.34439
20:28:04|0.34415
20:28:05|0.34413
20:28:06|0.34431
20:28:07|0.34431
20:28:08|0.34433
20:28:09|0.34433
20:28:10|0.34434
20:28:11|0.34434
20:28:12|0.34434
20:28:13|0.3443
20:28:14|0.34434
20:28:15|0.3444
20:28:16|0.34435
20:28:17|0.34435
20:28:18|0.34465
20:28:19|0.34475
20:28:20|0.34472
20:28:22|0.34513
20:28:23|0.34466
20:28:23|0.34469
20:28:27|0.34492
20:28:27|0.34524
20:28:28|0.34493
20:28:29|0.34477
20:28:30|0.34524
20:28:31|0.345
20:28:33|0.34502
20:28:33|0.34522
20:28:34|0.34522
20:28:36|0.34534
20:28:37|0.34516
20:28:38|0.3454
20:28:39|0.34549
20:28:40|0.3455
20:28:41|0.34552
20:28:42|0.34573
20:28:43|0.34572
20:28:44|0.34554
20:28:44|0.34554
20:28:46|0.3455
20:28:47|0.34558
20:28:48|0.34502
20:28:49|0.34497
20:28:49|0.34485
20:28:51|0.34485
20:28:52|0.34463
20:28:53|0.34479
20:28:54|0.34485
20:28:54|0.34485
20:28:56|0.34498
20:28:58|0.34465
20:29:00|0.3448
20:29:01|0.34486
20:29:02|0.34451
20:29:03|0.34471
20:29:05|0.34466
20:29:05|0.34448
20:29:06|0.34445
20:29:07|0.34423
20:29:09|0.34424
20:29:10|0.34424
20:29:11|0.34423
20:29:12|0.34423
20:29:13|0.34427
20:29:14|0.34423
20:29:15|0.34423
20:29:16|0.34423
20:29:17|0.34423
20:29:18|0.34423
20:29:19|0.34424
20:29:20|0.34424
20:29:21|0.34424
20:29:22|0.34423
20:29:23|0.34416
20:29:24|0.3441
20:29:25|0.3441
20:29:26|0.34398
20:29:27|0.34411
20:29:28|0.34384
20:29:29|0.34355
20:29:30|0.34355
20:29:31|0.34342
20:29:32|0.34364
20:29:33|0.34364
20:29:34|0.34359
20:29:35|0.34353
20:29:36|0.34353
20:29:37|0.34331
20:29:38|0.34331
20:29:39|0.34331
20:29:40|0.34334
20:29:41|0.34332
20:29:42|0.34332
20:29:43|0.34359
20:29:44|0.34358
20:29:45|0.34358
20:29:46|0.34342
20:29:47|0.34364
20:29:48|0.34364
20:29:49|0.34375
20:29:50|0.34369
20:29:51|0.34392
20:29:52|0.34416
20:29:53|0.34396
20:29:54|0.34426
20:29:55|0.34434
20:29:56|0.34435
20:29:58|0.34451
20:30:00|0.34475
20:30:01|0.34477
20:30:03|0.34431
20:30:04|0.34433
20:30:06|0.34461
20:30:07|0.34415
20:30:08|0.34446
20:30:08|0.34447
20:30:10|0.34444
20:30:11|0.34444
20:30:12|0.34478
20:30:13|0.34501
20:30:14|0.34495
20:30:15|0.34531
20:30:15|0.34515
20:30:17|0.34522
20:30:18|0.34522
20:30:18|0.34484
20:30:20|0.34517
20:30:21|0.34522
20:30:22|0.34477
20:30:23|0.34538
20:30:24|0.34498
20:30:25|0.34493
20:30:25|0.34504
20:30:26|0.34518
20:30:28|0.34518
20:30:29|0.34518
20:30:30|0.34518
20:30:31|0.34485
20:30:32|0.34512
20:30:32|0.34488
20:30:34|0.34488
20:30:35|0.34528
20:30:36|0.34528
20:30:37|0.34528
20:30:38|0.34515
20:30:39|0.34538
20:30:40|0.34498
20:30:41|0.34503
20:30:42|0.34512
20:30:43|0.3452
20:30:44|0.34504
20:30:44|0.34485
20:30:46|0.34467
20:30:46|0.34466
20:30:47|0.34492
20:30:48|0.34492
20:30:49|0.34498
20:30:51|0.34506
20:30:52|0.34474
20:30:53|0.34474
20:30:54|0.34441
20:30:55|0.34451
20:30:56|0.34473
20:30:57|0.34482
20:30:58|0.34479
20:31:00|0.34479
20:31:02|0.34469
20:31:03|0.34459
20:31:04|0.34467
20:31:05|0.34467
20:31:06|0.34469
20:31:08|0.34438
20:31:09|0.34444
20:31:10|0.34396
20:31:11|0.34365
20:31:12|0.34337
20:31:13|0.34327
20:31:14|0.34327
20:31:15|0.34322
20:31:16|0.34345
20:31:17|0.34338
20:31:18|0.34338
20:31:20|0.34338
20:31:21|0.34307
20:31:22|0.34305
20:31:23|0.34305
20:31:23|0.34309
20:31:24|0.34333
20:31:25|0.34308
20:31:26|0.343
20:31:27|0.34294
20:31:29|0.34294
20:31:29|0.34309
20:31:31|0.34294
20:31:31|0.34292
20:31:32|0.34294
20:31:34|0.34276
20:31:34|0.34301
20:31:35|0.34299
20:31:36|0.34275
20:31:37|0.34275
20:31:39|0.34261
20:31:40|0.34261
20:31:41|0.34252
20:31:42|0.34253
20:31:42|0.34244
20:31:44|0.34251
20:31:44|0.34248
20:31:45|0.34253
20:31:46|0.34253
20:31:48|0.34253
20:31:49|0.34253
20:31:50|0.34251
20:31:50|0.34241
20:31:52|0.34244
20:31:52|0.34252
20:31:53|0.34234
20:31:55|0.34228
20:31:55|0.34187
20:31:57|0.34199
20:31:58|0.34199
20:31:59|0.34203
20:32:01|0.34222
20:32:02|0.34188
20:32:03|0.34215
20:32:05|0.34186
20:32:07|0.34168
20:32:08|0.34168
20:32:08|0.34166
20:32:10|0.34168
20:32:11|0.34165
20:32:11|0.34165
20:32:12|0.3416
20:32:13|0.3416
20:32:14|0.34174
20:32:16|0.34163
20:32:17|0.34163
20:32:18|0.34179
20:32:19|0.34178
20:32:20|0.34175
20:32:21|0.34175
20:32:22|0.34158
20:32:23|0.34158
20:32:24|0.3415
20:32:25|0.34143
20:32:26|0.34124
20:32:27|0.34124
20:32:28|0.34126
20:32:29|0.34118
20:32:30|0.34119
20:32:31|0.34119
20:32:32|0.34111
20:32:33|0.34103
20:32:34|0.34126
20:32:35|0.34126
20:32:36|0.34126
20:32:37|0.34126
20:32:38|0.341
20:32:39|0.34082
20:32:40|0.34093
20:32:41|0.34106
20:32:42|0.34111
20:32:43|0.34111
20:32:44|0.34111
20:32:45|0.34106
20:32:46|0.34121
20:32:47|0.34129
20:32:48|0.34133
20:32:49|0.34118
20:32:50|0.34111
20:32:51|0.34111
20:32:52|0.34111
20:32:53|0.34107
20:32:54|0.34107
20:32:55|0.34118
20:32:56|0.34118
20:32:57|0.34103
20:32:58|0.34103
20:32:59|0.341
20:33:01|0.34107
20:33:03|0.34083
20:33:04|0.341
20:33:05|0.341
20:33:06|0.341
20:33:07|0.341
20:33:08|0.34075
20:33:08|0.34085
20:33:10|0.34085
20:33:11|0.34073
20:33:11|0.34073
20:33:13|0.34073
20:33:14|0.34106
20:33:15|0.34083
20:33:16|0.34083
20:33:16|0.34107
20:33:18|0.34107
20:33:19|0.34107
20:33:20|0.34107
20:33:21|0.34099
20:33:22|0.34099
20:33:22|0.34064
20:33:24|0.34064
20:33:24|0.34023
20:33:26|0.34022
20:33:26|0.34016
20:33:28|0.3401
20:33:28|0.34012
20:33:30|0.3401
20:33:30|0.34011
20:33:32|0.34
20:33:32|0.34005
20:33:34|0.34005
20:33:35|0.33984
20:33:36|0.3402
20:33:37|0.34054
20:33:38|0.34054
20:33:39|0.34026
20:33:39|0.34026
20:33:41|0.34073
20:33:42|0.34073
20:33:42|0.34078
20:33:44|0.34075
20:33:45|0.34075
20:33:46|0.34077
20:33:46|0.34085
20:33:48|0.34085
20:33:49|0.34102
20:33:49|0.34081
20:33:51|0.34081
20:33:52|0.34114
20:33:52|0.34078
20:33:54|0.34123
20:33:54|0.34097
20:33:56|0.34116
20:33:57|0.34115
20:33:58|0.34115
20:33:59|0.34124
20:33:59|0.34114
20:34:01|0.34129
20:34:03|0.34156
20:34:05|0.34187
20:34:06|0.342
20:34:07|0.34185
20:34:08|0.34185
20:34:08|0.34195
20:34:10|0.34139
20:34:11|0.34191
20:34:11|0.3419
20:34:12|0.342
20:34:14|0.342
20:34:14|0.34203
20:34:17|0.34221
20:34:17|0.34221
20:34:18|0.34213
20:34:19|0.34226
20:34:20|0.34226
20:34:22|0.34226
20:34:22|0.34237
20:34:23|0.34248
20:34:24|0.34277
20:34:25|0.34289
20:34:26|0.34253
20:34:27|0.34311
20:34:28|0.34317
20:34:29|0.34317
20:34:30|0.34302
20:34:31|0.34303
20:34:32|0.34272
20:34:33|0.34289
20:34:34|0.34271
20:34:35|0.34291
20:34:36|0.34289
20:34:37|0.3429
20:34:38|0.3429
20:34:39|0.3429
20:34:40|0.3429
20:34:41|0.34275
20:34:43|0.34275
20:34:43|0.34275
20:34:44|0.34275
20:34:45|0.34275
20:34:46|0.34271
20:34:47|0.34271
20:34:48|0.34271
20:34:49|0.34239
20:34:50|0.342
20:34:51|0.34236
20:34:52|0.34236
20:34:53|0.34256
20:34:54|0.34256
20:34:56|0.34276
20:34:56|0.34251
20:34:57|0.34251
20:34:59|0.3429
20:34:59|0.34279
20:35:00|0.3429
20:35:01|0.3429
20:35:03|0.3429
20:35:04|0.34274
20:35:06|0.34257
20:35:08|0.34276
20:35:10|0.34284
20:35:11|0.34284
20:35:13|0.34265
20:35:14|0.34265
20:35:15|0.34243
20:35:16|0.34243
20:35:17|0.34281
20:35:18|0.34281
20:35:19|0.34282
20:35:20|0.34282
20:35:21|0.34282
20:35:23|0.34271
20:35:24|0.34268
20:35:25|0.34321
20:35:26|0.34291
20:35:27|0.34251
20:35:28|0.34238
20:35:28|0.34191
20:35:30|0.34228
20:35:30|0.34219
20:35:32|0.34204
20:35:32|0.342
20:35:33|0.342
20:35:35|0.342
20:35:35|0.34193
20:35:37|0.34166
20:35:38|0.34186
20:35:38|0.34165
20:35:40|0.34165
20:35:41|0.34165
20:35:42|0.34157
20:35:43|0.3416
20:35:44|0.34135
20:35:45|0.34135
20:35:46|0.34145
20:35:47|0.34145
20:35:48|0.34145
20:35:49|0.34063
20:35:50|0.34085
20:35:51|0.34116
20:35:52|0.34104
20:35:54|0.3411
20:35:54|0.3411
20:35:56|0.3411
20:35:57|0.34145
20:35:57|0.34123
20:35:59|0.34118
20:36:00|0.34095
20:36:01|0.34095
20:36:01|0.34125
20:36:02|0.34125
20:36:05|0.34139
20:36:06|0.34184
20:36:08|0.34147
20:36:09|0.34114
20:36:10|0.34111
20:36:11|0.3411
20:36:12|0.34103
20:36:13|0.34103
20:36:14|0.34074
20:36:15|0.34077
20:36:16|0.34068
20:36:17|0.34102
20:36:18|0.34102
20:36:19|0.3406
20:36:21|0.34027
20:36:21|0.34015
20:36:23|0.34023
20:36:24|0.34019
20:36:26|0.34019
20:36:27|0.34005
20:36:27|0.34019
20:36:28|0.34019
20:36:29|0.34019
20:36:30|0.34041
20:36:32|0.34051
20:36:32|0.34051
20:36:34|0.34028
20:36:34|0.34056
20:36:36|0.34062
20:36:37|0.34062
20:36:38|0.34062
20:36:39|0.34062
20:36:40|0.34062
20:36:41|0.34061
20:36:42|0.34061
20:36:43|0.34058
20:36:44|0.3406
20:36:45|0.3406
20:36:46|0.34041
20:36:47|0.3404
20:36:47|0.34051
20:36:48|0.34051
20:36:50|0.34032
20:36:50|0.34
20:36:52|0.33996
20:36:53|0.33996
20:36:54|0.34028
20:36:55|0.34063
20:36:56|0.34056
20:36:56|0.34019
20:36:58|0.34027
20:36:59|0.34058
20:37:00|0.34058
20:37:00|0.34058
20:37:02|0.34058
20:37:03|0.34058
20:37:03|0.34058
20:37:06|0.34053
20:37:08|0.3407
20:37:09|0.34084
20:37:10|0.34111
20:37:12|0.34118
20:37:13|0.34112
20:37:14|0.34175
20:37:15|0.34164
20:37:16|0.34164
20:37:17|0.34114
20:37:18|0.34114
20:37:19|0.34113
20:37:20|0.34113
20:37:21|0.34113
20:37:22|0.34111
20:37:23|0.34111
20:37:24|0.34084
20:37:25|0.34086
20:37:26|0.34086
20:37:27|0.34101
20:37:28|0.34115
20:37:29|0.34115
20:37:30|0.34104
20:37:31|0.34105
20:37:32|0.34141
20:37:33|0.34141
20:37:34|0.34141
20:37:35|0.34102
20:37:36|0.34096
20:37:37|0.34102
20:37:38|0.34116
20:37:39|0.34116
20:37:40|0.34115
20:37:41|0.34115
20:37:42|0.34098
20:37:43|0.34076
20:37:44|0.3407
20:37:45|0.3407
20:37:46|0.34076
20:37:47|0.34076
20:37:48|0.34034
20:37:49|0.34054
20:37:50|0.34058
20:37:51|0.34058
20:37:52|0.3407
20:37:53|0.3407
20:37:54|0.34034
20:37:55|0.34041
20:37:56|0.34027
20:37:57|0.34018
20:37:58|0.34038
20:37:59|0.34038
20:38:00|0.34054
20:38:01|0.34053
20:38:02|0.34072
20:38:03|0.34072
20:38:04|0.34072
20:38:05|0.34054
20:38:07|0.34091
20:38:09|0.34057
20:38:10|0.34049
20:38:11|0.34049
20:38:11|0.34049
20:38:12|0.3405
20:38:14|0.3405
20:38:14|0.34047
20:38:16|0.34118
20:38:16|0.34096
20:38:18|0.3409
20:38:19|0.34107
20:38:20|0.3411
20:38:21|0.3411
20:38:22|0.3411
20:38:23|0.3411
20:38:24|0.3411
20:38:25|0.3411
20:38:26|0.34096
20:38:27|0.34113
20:38:28|0.34113
20:38:29|0.34113
20:38:30|0.34114
20:38:31|0.34114
20:38:32|0.341
20:38:33|0.341
20:38:34|0.34099
20:38:34|0.34103
20:38:36|0.34103
20:38:37|0.34071
20:38:37|0.34071
20:38:39|0.34067
20:38:40|0.34067
20:38:40|0.34057
20:38:42|0.34062
20:38:43|0.34057
20:38:44|0.34061
20:38:45|0.34038
20:38:46|0.34036
20:38:47|0.34036
20:38:48|0.34036
20:38:49|0.34036
20:38:50|0.34036
20:38:51|0.34024
20:38:52|0.34024
20:38:53|0.34023
20:38:54|0.34036
20:38:55|0.34057
20:38:56|0.34057
20:38:57|0.34032
20:38:58|0.34032
20:38:59|0.34029
20:39:00|0.34048
20:39:01|0.34048
20:39:02|0.34046
20:39:03|0.34046
20:39:04|0.34042
20:39:05|0.34042
20:39:06|0.34037
20:39:08|0.34048
20:39:09|0.34078
20:39:10|0.34064
20:39:11|0.34064
20:39:12|0.34089
20:39:13|0.34089
20:39:14|0.34088
20:39:15|0.3409
20:39:16|0.34095
20:39:17|0.34095
20:39:18|0.3409
20:39:19|0.3411
20:39:20|0.3411
20:39:22|0.34108
20:39:22|0.34108
20:39:23|0.34095
20:39:24|0.34095
20:39:25|0.34095
20:39:27|0.34095
20:39:28|0.34095
20:39:29|0.34109
20:39:30|0.34109
20:39:32|0.34121
20:39:32|0.34122
20:39:33|0.3411
20:39:34|0.3411
20:39:35|0.3414
20:39:36|0.34152
20:39:37|0.34122
20:39:38|0.34141
20:39:39|0.34141
20:39:40|0.3413
20:39:41|0.3413
20:39:42|0.3413
20:39:43|0.3413
20:39:44|0.34128
20:39:45|0.34128
20:39:46|0.34122
20:39:47|0.34122
20:39:48|0.34122
20:39:49|0.34108
20:39:50|0.3413
20:39:51|0.34131
20:39:53|0.34131
20:39:54|0.34131
20:39:55|0.34131
20:39:56|0.34131
20:39:57|0.34149
20:39:58|0.34097
20:39:59|0.34096
20:40:00|0.34117
20:40:01|0.34131
20:40:02|0.34127
20:40:03|0.34152
20:40:04|0.3418
20:40:05|0.34184
20:40:06|0.34173
20:40:07|0.34173
20:40:08|0.34172
20:40:10|0.34191
20:40:11|0.34178
20:40:11|0.34198
20:40:13|0.34205
20:40:14|0.3419
20:40:15|0.34185
20:40:16|0.34182
20:40:17|0.34182
20:40:18|0.34182
20:40:19|0.34207
20:40:20|0.34221
20:40:20|0.34221
20:40:21|0.34221
20:40:23|0.34231
20:40:24|0.34241
20:40:25|0.34265
20:40:26|0.34265
20:40:27|0.34262
20:40:28|0.34261
20:40:29|0.34278
20:40:30|0.34275
20:40:31|0.34275
20:40:32|0.34245
20:40:33|0.34245
20:40:34|0.34236
20:40:35|0.34259
20:40:36|0.34242
20:40:37|0.34242
20:40:38|0.34242
20:40:39|0.34242
20:40:40|0.34257
20:40:41|0.34245
20:40:42|0.34245
20:40:43|0.34245
20:40:44|0.34251
20:40:45|0.34251
20:40:46|0.34269
20:40:47|0.34269
20:40:48|0.34263
20:40:49|0.34263
20:40:50|0.34263
20:40:52|0.34263
20:40:54|0.34261
20:40:55|0.34282
20:40:55|0.34288
20:40:57|0.34302
20:40:58|0.34302
20:40:59|0.34288
20:41:00|0.34288
20:41:01|0.34288
20:41:02|0.34297
20:41:03|0.34297
20:41:04|0.34298
20:41:05|0.34298
20:41:06|0.34298
20:41:07|0.34327
20:41:08|0.34327
20:41:10|0.34327
20:41:12|0.34327
20:41:14|0.34334
20:41:15|0.3434
20:41:16|0.3433
20:41:17|0.34352
20:41:18|0.34355
20:41:19|0.34347
20:41:20|0.34347
20:41:21|0.34347
20:41:22|0.34347
20:41:23|0.34366
20:41:25|0.34355
20:41:26|0.34376
20:41:27|0.34376
20:41:28|0.34376
20:41:29|0.34388
20:41:29|0.34383
20:41:30|0.34383
20:41:32|0.34358
20:41:33|0.3435
20:41:34|0.3435
20:41:35|0.3435
20:41:36|0.3435
20:41:37|0.3435
20:41:38|0.34355
20:41:38|0.34355
20:41:40|0.34393
20:41:41|0.34393
20:41:42|0.34389
20:41:43|0.34389
20:41:44|0.34396
20:41:45|0.34396
20:41:46|0.34367
20:41:47|0.34367
20:41:49|0.34368
20:41:49|0.34368
20:41:50|0.34405
20:41:51|0.34405
20:41:52|0.34405
20:41:53|0.34405
20:41:54|0.34387
20:41:56|0.34397
20:41:57|0.34403
20:41:57|0.34381
20:41:58|0.34407
20:41:59|0.34413
20:42:00|0.34413
20:42:01|0.34413
20:42:02|0.34423
20:42:03|0.34445
20:42:05|0.34448
20:42:05|0.3443
20:42:06|0.34436
20:42:07|0.34451
20:42:08|0.34459
20:42:11|0.34441
20:42:12|0.34441
20:42:13|0.34441
20:42:15|0.34441
20:42:16|0.34461
20:42:17|0.3446
20:42:18|0.34457
20:42:19|0.34431
20:42:20|0.34431
20:42:21|0.34431
20:42:22|0.34441
20:42:23|0.34455
20:42:24|0.34455
20:42:25|0.34443
20:42:26|0.34443
20:42:27|0.34414
20:42:28|0.34406
20:42:29|0.34405
20:42:31|0.3442
20:42:32|0.34422
20:42:33|0.34425
20:42:34|0.34405
20:42:35|0.34376
20:42:36|0.34359
20:42:37|0.34342
20:42:38|0.34356
20:42:39|0.34336
20:42:40|0.34346
20:42:41|0.34346
20:42:41|0.34341
20:42:43|0.34341
20:42:43|0.34341
20:42:45|0.34371
20:42:46|0.34373
20:42:46|0.34393
20:42:48|0.34388
20:42:49|0.34376
20:42:50|0.34376
20:42:51|0.34376
20:42:52|0.34388
20:42:53|0.34388
20:42:54|0.34388
20:42:54|0.34388
20:42:56|0.34388
20:42:56|0.34368
20:42:58|0.3435
20:42:59|0.34362
20:43:00|0.34369
20:43:01|0.34369
20:43:02|0.34369
20:43:02|0.34369
20:43:03|0.34369
20:43:05|0.34369
20:43:05|0.34397
20:43:07|0.34406
20:43:08|0.34423
20:43:09|0.34423
20:43:10|0.34423
20:43:12|0.34423
20:43:13|0.34411
20:43:15|0.3441
20:43:17|0.34407
20:43:18|0.344
20:43:18|0.344
20:43:19|0.344
20:43:20|0.3441
20:43:21|0.3441
20:43:22|0.34419
20:43:23|0.34434
20:43:25|0.34434
20:43:26|0.34453
20:43:27|0.34453
20:43:28|0.34453
20:43:30|0.34453
20:43:31|0.34416
20:43:32|0.34416
20:43:33|0.34401
20:43:34|0.34401
20:43:35|0.34407
20:43:36|0.34407
20:43:37|0.34411
20:43:38|0.34411
20:43:39|0.34411
20:43:40|0.34387
20:43:41|0.34387
20:43:42|0.3436
20:43:43|0.34346
20:43:44|0.34332
20:43:45|0.34331
20:43:46|0.34331
20:43:47|0.34331
20:43:48|0.34331
20:43:49|0.34331
20:43:50|0.34331
20:43:51|0.34338
20:43:52|0.34357
20:43:53|0.34344
20:43:55|0.34367
20:43:55|0.34377
20:43:56|0.34377
20:43:57|0.34377
20:43:58|0.34377
20:43:59|0.34377
20:44:00|0.34377
20:44:01|0.34377
20:44:03|0.34378
20:44:04|0.34383
20:44:05|0.34383
20:44:06|0.34383
20:44:07|0.34376
20:44:08|0.34376
20:44:09|0.34376
20:44:10|0.34376
20:44:11|0.34383
20:44:13|0.34383
20:44:14|0.34383
20:44:15|0.34384
20:44:15|0.34383
20:44:16|0.34383
20:44:17|0.34377
20:44:19|0.34377
20:44:20|0.34383
20:44:21|0.344
20:44:22|0.34396
20:44:23|0.34396
20:44:25|0.34386
20:44:25|0.3436
20:44:26|0.3436
20:44:27|0.34382
20:44:28|0.34382
20:44:31|0.34336
20:44:31|0.34336
20:44:32|0.3436
20:44:33|0.34364
20:44:34|0.34342
20:44:35|0.34349
20:44:37|0.34365
20:44:38|0.34352
20:44:39|0.34352
20:44:40|0.34341
20:44:41|0.34341
20:44:42|0.34336
20:44:43|0.34314
20:44:44|0.34307
20:44:45|0.34314
20:44:46|0.34295
20:44:47|0.34291
20:44:48|0.34298
20:44:49|0.34286
20:44:50|0.34285
20:44:51|0.34265
20:44:52|0.34273
20:44:53|0.34295
20:44:54|0.343
20:44:55|0.34293
20:44:56|0.34293
20:44:57|0.34293
20:44:58|0.34293
20:44:59|0.34298
20:45:00|0.34298
20:45:01|0.34298
20:45:02|0.34298
20:45:03|0.34297
20:45:04|0.34298
20:45:05|0.34306
20:45:06|0.34306
20:45:07|0.34299
20:45:08|0.34297
20:45:09|0.34297
20:45:10|0.34297
20:45:11|0.34295
20:45:12|0.34295
20:45:14|0.34299
20:45:16|0.34315
20:45:18|0.34316
20:45:18|0.34326
20:45:19|0.34329
20:45:20|0.34342
20:45:22|0.34361
20:45:23|0.34362
20:45:25|0.34363
20:45:25|0.34348
20:45:26|0.34348
20:45:27|0.34341
20:45:28|0.34365
20:45:29|0.34365
20:45:31|0.34365
20:45:31|0.34307
20:45:32|0.34301
20:45:33|0.34301
20:45:34|0.34301
20:45:36|0.34287
20:45:36|0.34275
20:45:37|0.34275
20:45:38|0.34259
20:45:39|0.34251
20:45:40|0.34256
20:45:41|0.34245
20:45:42|0.34235
20:45:43|0.34231
20:45:44|0.34231
20:45:45|0.34231
20:45:47|0.342
20:45:48|0.34168
20:45:48|0.34179
20:45:50|0.34166
20:45:51|0.34166
20:45:52|0.34182
20:45:53|0.34195
20:45:54|0.34208
20:45:54|0.34195
20:45:55|0.34197
20:45:57|0.34197
20:45:58|0.34207
20:45:58|0.34219
20:46:00|0.34219
20:46:01|0.34204
20:46:02|0.34191
20:46:02|0.34179
20:46:04|0.34179
20:46:04|0.34179
20:46:06|0.34179
20:46:06|0.34202
20:46:08|0.34204
20:46:09|0.34207
20:46:10|0.34185
20:46:11|0.34173
20:46:12|0.34173
20:46:13|0.34171
20:46:15|0.34188
20:46:17|0.34152
20:46:18|0.34163
20:46:19|0.34163
20:46:20|0.34177
20:46:21|0.34178
20:46:22|0.34169
20:46:24|0.3417
20:46:24|0.34157
20:46:26|0.34171
20:46:27|0.34165
20:46:28|0.34163
20:46:29|0.34163
20:46:30|0.34163
20:46:31|0.34163
20:46:33|0.34159
20:46:33|0.34159
20:46:34|0.34156
20:46:36|0.34128
20:46:36|0.34098
20:46:38|0.34099
20:46:39|0.34102
20:46:40|0.34113
20:46:41|0.34113
20:46:41|0.34111
20:46:43|0.34111
20:46:44|0.34098
20:46:44|0.34085
20:46:46|0.34085
20:46:47|0.34086
20:46:49|0.34085
20:46:49|0.34097
20:46:50|0.34098
20:46:51|0.34069
20:46:52|0.34069
20:46:53|0.34069
20:46:55|0.34069
20:46:55|0.34052
20:46:56|0.34083
20:46:57|0.34064
20:46:58|0.34091
20:46:59|0.34091
20:47:01|0.34088
20:47:01|0.34088
20:47:02|0.34099
20:47:04|0.34113
20:47:04|0.34113
20:47:06|0.34114
20:47:07|0.34115
20:47:07|0.34125
20:47:08|0.34126
20:47:09|0.34126
20:47:11|0.34126
20:47:11|0.34115
20:47:12|0.34115
20:47:14|0.34097
20:47:16|0.34117
20:47:17|0.34088
20:47:19|0.34158
20:47:20|0.34131
20:47:21|0.34131
20:47:23|0.34131
20:47:25|0.34141
20:47:25|0.34142
20:47:26|0.34154
20:47:27|0.34154
20:47:28|0.34154
20:47:30|0.34154
20:47:31|0.34153
20:47:32|0.3414
20:47:33|0.3414
20:47:34|0.3414
20:47:35|0.34112
20:47:36|0.34112
20:47:37|0.34113
20:47:38|0.34113
20:47:39|0.34123
20:47:40|0.34123
20:47:41|0.34133
20:47:42|0.34133
20:47:43|0.34133
20:47:44|0.34113
20:47:45|0.34113
20:47:46|0.34113
20:47:47|0.34113
20:47:48|0.34113
20:47:49|0.34113
20:47:50|0.34126
20:47:51|0.34126
20:47:52|0.34126
20:47:53|0.34133
20:47:54|0.34142
20:47:55|0.34154
20:47:56|0.34143
20:47:57|0.3414
20:47:58|0.3414
20:48:00|0.34166
20:48:01|0.34135
20:48:02|0.34129
20:48:03|0.3414
20:48:04|0.34129
20:48:05|0.34129
20:48:06|0.34129
20:48:07|0.34129
20:48:07|0.34129
20:48:08|0.34097
20:48:10|0.34081
20:48:11|0.34081
20:48:12|0.34081
20:48:13|0.34088
20:48:14|0.34108
20:48:14|0.34097
20:48:17|0.34103
20:48:18|0.34097
20:48:18|0.34102
20:48:19|0.34095
20:48:20|0.34094
20:48:22|0.34089
20:48:23|0.34089
20:48:25|0.34089
20:48:25|0.34089
20:48:27|0.34089
20:48:29|0.34094
20:48:29|0.34094
20:48:30|0.34094
20:48:32|0.34113
20:48:32|0.34119
20:48:33|0.34119
20:48:34|0.34119
20:48:36|0.34119
20:48:36|0.34118
20:48:37|0.34114
20:48:38|0.34114
20:48:39|0.34119
20:48:40|0.34115
20:48:41|0.34115
20:48:42|0.34115
20:48:44|0.34115
20:48:44|0.34118
20:48:45|0.34121
20:48:46|0.34121
20:48:47|0.34121
20:48:48|0.34121
20:48:49|0.34121
20:48:50|0.34114
20:48:51|0.34114
20:48:53|0.34114
20:48:53|0.34121
20:48:55|0.34121
20:48:55|0.34121
20:48:57|0.34127
20:48:58|0.34127
20:48:58|0.34127
20:48:59|0.34127
20:49:01|0.34127
20:49:02|0.34127
20:49:03|0.34127
20:49:04|0.34142
20:49:04|0.34145
20:49:06|0.34145
20:49:07|0.34145
20:49:08|0.34156
20:49:09|0.34156
20:49:09|0.34156
20:49:11|0.34157
20:49:12|0.34166
20:49:13|0.34166
20:49:13|0.34166
20:49:15|0.34176
20:49:15|0.34168
20:49:17|0.34168
20:49:19|0.34192
20:49:20|0.34192
20:49:20|0.34195
20:49:23|0.3419
20:49:25|0.3419
20:49:25|0.3419
20:49:26|0.3419
20:49:28|0.34195
20:49:30|0.34212
20:49:31|0.34212
20:49:32|0.34212
20:49:33|0.34234
20:49:34|0.34234
20:49:35|0.34234
20:49:36|0.3424
20:49:36|0.3424
20:49:37|0.3424
20:49:39|0.3424
20:49:40|0.3424
20:49:41|0.34227
20:49:42|0.34216
20:49:43|0.34202
20:49:44|0.3419
20:49:45|0.3419
20:49:46|0.34175
20:49:48|0.34168
20:49:49|0.34164
20:49:49|0.34164
20:49:51|0.34164
20:49:51|0.34164
20:49:53|0.3417
20:49:54|0.3417
20:49:54|0.3417
20:49:55|0.34174
20:49:57|0.34182
20:49:57|0.34168
20:49:59|0.34192
20:49:59|0.34192
20:50:00|0.34192
20:50:01|0.34198
20:50:03|0.34198
20:50:04|0.34168
20:50:04|0.34156
20:50:05|0.3414
20:50:06|0.3414
20:50:08|0.3414
20:50:08|0.34132
20:50:09|0.34132
20:50:11|0.34114
20:50:11|0.34123
20:50:13|0.34123
20:50:13|0.34123
20:50:14|0.34123
20:50:15|0.34131
20:50:16|0.34131
20:50:19|0.34131
20:50:20|0.34152
20:50:21|0.34152
20:50:22|0.34166
20:50:23|0.34166
20:50:24|0.34159
20:50:25|0.34152
20:50:26|0.34135
20:50:27|0.34135
20:50:29|0.34124
20:50:30|0.34103
20:50:31|0.34102
20:50:32|0.34102
20:50:33|0.34101
20:50:34|0.34101
20:50:35|0.34104
20:50:36|0.34107
20:50:37|0.34107
20:50:39|0.34107
20:50:40|0.34107
20:50:42|0.34095
20:50:43|0.34081
20:50:44|0.34077
20:50:45|0.34092
20:50:46|0.34097
20:50:47|0.34097
20:50:48|0.34097
20:50:49|0.34079
20:50:50|0.34074
20:50:50|0.34074
20:50:52|0.34096
20:50:52|0.34073
20:50:54|0.34097
20:50:55|0.34097
20:50:56|0.34097
20:50:56|0.34097
20:50:57|0.34097
20:50:58|0.34097
20:51:00|0.34097
20:51:02|0.34097
20:51:03|0.34074
20:51:03|0.34074
20:51:04|0.34074
20:51:05|0.34092
20:51:06|0.341
20:51:07|0.341
20:51:09|0.341
20:51:09|0.341
20:51:10|0.341
20:51:11|0.341
20:51:12|0.341
20:51:14|0.34084
20:51:15|0.34014
20:51:15|0.3404
20:51:16|0.3404
20:51:18|0.34033
20:51:20|0.34033
20:51:21|0.34042
20:51:22|0.34047
20:51:23|0.3405
20:51:25|0.3405
20:51:25|0.3405
20:51:27|0.34068
20:51:28|0.34054
20:51:29|0.34057
20:51:30|0.34036
20:51:31|0.34
20:51:32|0.34039
20:51:33|0.34027
20:51:34|0.34049
20:51:35|0.3404
20:51:35|0.3404
20:51:37|0.3405
20:51:38|0.34055
20:51:39|0.34055
20:51:39|0.34055
20:51:41|0.34047
20:51:41|0.34061
20:51:42|0.34061
20:51:44|0.34056
20:51:45|0.34058
20:51:46|0.34041
20:51:47|0.34041
20:51:48|0.3405
20:51:48|0.34068
20:51:50|0.34068
20:51:51|0.34073
20:51:52|0.34075
20:51:53|0.34087
20:51:53|0.34087
20:51:55|0.341
20:51:55|0.34094
20:51:57|0.34094
20:51:58|0.3409
20:51:59|0.34101
20:52:00|0.34115
20:52:01|0.34129
20:52:02|0.34129
20:52:02|0.3415
20:52:04|0.3415
20:52:05|0.34137
20:52:06|0.34137
20:52:07|0.34137
20:52:07|0.34137
20:52:09|0.34152
20:52:10|0.34152
20:52:11|0.34152
20:52:11|0.34152
20:52:13|0.34145
20:52:13|0.34152
20:52:15|0.34152
20:52:15|0.34152
20:52:17|0.34152
20:52:18|0.34152
20:52:19|0.34152
20:52:19|0.34152
20:52:21|0.34152
20:52:23|0.34152
20:52:23|0.34152
20:52:26|0.34109
20:52:26|0.34109
20:52:28|0.34109
20:52:29|0.34093
20:52:30|0.34093
20:52:31|0.34093
20:52:32|0.34103
20:52:33|0.34097
20:52:34|0.34101
20:52:35|0.34116
20:52:36|0.34116
20:52:37|0.34141
20:52:38|0.34156
20:52:39|0.34156
20:52:40|0.34159
20:52:41|0.34159
20:52:42|0.3415
20:52:43|0.34152
20:52:44|0.34161
20:52:45|0.34161
20:52:46|0.34178
20:52:47|0.34178
20:52:48|0.34178
20:52:49|0.3415
20:52:50|0.34159
20:52:51|0.34177
20:52:52|0.34176
20:52:53|0.34168
20:52:54|0.34168
20:52:55|0.34175
20:52:57|0.34175
20:52:57|0.34175
20:52:58|0.3417
20:53:00|0.34193
20:53:00|0.34193
20:53:02|0.34207
20:53:03|0.34216
20:53:03|0.34212
20:53:04|0.34212
20:53:05|0.34216
20:53:06|0.34216
20:53:07|0.34204
20:53:08|0.34205
20:53:09|0.34205
20:53:10|0.34205
20:53:11|0.3422
20:53:12|0.34219
20:53:13|0.34219
20:53:14|0.34219
20:53:15|0.34219
20:53:17|0.34219
20:53:17|0.3427
20:53:18|0.3427
20:53:19|0.34279
20:53:21|0.3429
20:53:23|0.34307
20:53:24|0.34307
20:53:24|0.34307
20:53:25|0.34328
20:53:26|0.34328
20:53:28|0.34328
20:53:28|0.34328
20:53:29|0.34278
20:53:30|0.34278
20:53:31|0.34292
20:53:32|0.34292
20:53:33|0.34292
20:53:34|0.34292
20:53:35|0.34292
20:53:37|0.34292
20:53:39|0.34326
20:53:40|0.34323
20:53:40|0.34323
20:53:41|0.34323
20:53:42|0.34303
20:53:43|0.34303
20:53:44|0.34298
20:53:45|0.34298
20:53:46|0.34313
20:53:47|0.34318
20:53:48|0.34315
20:53:49|0.34315
20:53:50|0.34335
20:53:51|0.34334
20:53:52|0.3435
20:53:53|0.3435
20:53:54|0.34346
20:53:55|0.34338
20:53:56|0.34345
20:53:57|0.34345
20:53:58|0.34345
20:53:59|0.34356
20:54:00|0.34358
20:54:01|0.34349
20:54:02|0.3435
20:54:03|0.34342
20:54:04|0.34342
20:54:05|0.34342
20:54:07|0.34342
20:54:07|0.34357
20:54:08|0.3436
20:54:10|0.34368
20:54:11|0.34351
20:54:12|0.34331
20:54:13|0.34331
20:54:14|0.34331
20:54:15|0.34331
20:54:16|0.34331
20:54:17|0.34318
20:54:18|0.34318
20:54:19|0.34318
20:54:20|0.34298
20:54:22|0.34307
20:54:24|0.34294
20:54:26|0.34291
20:54:27|0.34304
20:54:28|0.34304
20:54:28|0.34289
20:54:29|0.34289
20:54:30|0.34298
20:54:31|0.34298
20:54:32|0.34298
20:54:33|0.34302
20:54:34|0.34302
20:54:35|0.34281
20:54:36|0.34281
20:54:37|0.34285
20:54:38|0.34285
20:54:40|0.34285
20:54:40|0.34321
20:54:42|0.34321
20:54:42|0.34288
20:54:44|0.34285
20:54:45|0.34285
20:54:45|0.34285
20:54:47|0.34285
20:54:47|0.34285
20:54:49|0.34285
20:54:49|0.34288
20:54:50|0.34288
20:54:51|0.3428
20:54:52|0.3425
20:54:53|0.34246
20:54:54|0.34237
20:54:55|0.34231
20:54:56|0.34231
20:54:57|0.34231
20:54:58|0.34231
20:54:59|0.34216
20:55:00|0.34216
20:55:02|0.34216
20:55:02|0.34216
20:55:03|0.34207
20:55:04|0.34231
20:55:05|0.34219
20:55:07|0.34219
20:55:08|0.34255
20:55:08|0.34266
20:55:10|0.34266
20:55:11|0.34276
20:55:11|0.34268
20:55:12|0.34268
20:55:14|0.34279
20:55:14|0.34279
20:55:16|0.34271
20:55:16|0.343
20:55:18|0.34272
20:55:18|0.34272
20:55:19|0.34272
20:55:20|0.34272
20:55:21|0.34272
20:55:24|0.34272
20:55:24|0.34272
20:55:26|0.34271
20:55:27|0.34271
20:55:28|0.34251
20:55:30|0.34238
20:55:31|0.34234
20:55:32|0.34237
20:55:33|0.34255
20:55:35|0.34255
20:55:36|0.34255
20:55:37|0.34255
20:55:38|0.34255
20:55:39|0.34255
20:55:39|0.34255
20:55:40|0.34255
20:55:41|0.34255
20:55:42|0.34255
20:55:44|0.34255
20:55:45|0.34248
20:55:46|0.34248
20:55:47|0.34255
20:55:48|0.34265
20:55:49|0.34265
20:55:50|0.34292
20:55:50|0.34292
20:55:52|0.34292
20:55:53|0.34292
20:55:54|0.34292
20:55:55|0.34292
20:55:56|0.34292
20:55:57|0.34292
20:55:58|0.34292
20:55:59|0.34292
20:56:00|0.34244
20:56:01|0.34215
20:56:01|0.34254
20:56:02|0.34256
20:56:04|0.34256
20:56:05|0.34277
20:56:06|0.34277
20:56:07|0.34277
20:56:08|0.34277
20:56:09|0.34286
20:56:09|0.34285
20:56:11|0.34285
20:56:12|0.3427
20:56:13|0.3427
20:56:14|0.3427
20:56:15|0.3427
20:56:16|0.3427
20:56:17|0.34287
20:56:18|0.34262
20:56:19|0.34262
20:56:20|0.34262
20:56:21|0.34262
20:56:22|0.34271
20:56:23|0.34271
20:56:25|0.34264
20:56:27|0.34264
20:56:28|0.34262
20:56:29|0.34262
20:56:30|0.34266
20:56:31|0.34275
20:56:32|0.34275
20:56:32|0.34275
20:56:34|0.34275
20:56:35|0.34306
20:56:36|0.34306
20:56:37|0.34306
20:56:38|0.34309
20:56:39|0.3432
20:56:40|0.34312
20:56:41|0.34316
20:56:42|0.34316
20:56:43|0.34323
20:56:44|0.34317
20:56:45|0.34317
20:56:46|0.34317
20:56:47|0.34317
20:56:48|0.3432
20:56:49|0.3432
20:56:50|0.3432
20:56:51|0.34341
20:56:52|0.34341
20:56:53|0.34342
20:56:54|0.34342
20:56:55|0.34348
20:56:56|0.34348
20:56:57|0.3432
20:56:58|0.3432
20:56:59|0.34329
20:57:00|0.34324
20:57:01|0.34311
20:57:02|0.34311
20:57:03|0.34311
20:57:04|0.34311
20:57:05|0.34311
20:57:06|0.34311
20:57:07|0.3432
20:57:08|0.34311
20:57:09|0.34311
20:57:10|0.34311
20:57:11|0.34322
20:57:12|0.34333
20:57:13|0.34333
20:57:14|0.34333
20:57:15|0.34333
20:57:16|0.34333
20:57:17|0.34333
20:57:18|0.34333
20:57:19|0.34333
20:57:20|0.34333
20:57:21|0.34342
20:57:22|0.34342
20:57:23|0.34346
20:57:24|0.34346
20:57:25|0.34357
20:57:27|0.34357
20:57:28|0.34355
20:57:30|0.34357
20:57:32|0.34367
20:57:33|0.3439
20:57:33|0.3439
20:57:35|0.3439
20:57:35|0.3439
20:57:36|0.34399
20:57:39|0.34397
20:57:39|0.3439
20:57:40|0.3439
20:57:41|0.344
20:57:42|0.344
20:57:43|0.3439
20:57:44|0.34344
20:57:45|0.34361
20:57:46|0.34361
20:57:47|0.34361
20:57:48|0.34364
20:57:50|0.34364
20:57:51|0.34352
20:57:51|0.34361
20:57:53|0.3435
20:57:54|0.34368
20:57:55|0.34368
20:57:56|0.34368
20:57:57|0.34368
20:57:58|0.34368
20:57:59|0.34368
20:58:01|0.34344
20:58:01|0.34321
20:58:02|0.34321
20:58:04|0.34313
20:58:05|0.34313
20:58:05|0.34313
20:58:06|0.34333
20:58:07|0.34333
20:58:09|0.34343
20:58:09|0.34361
20:58:10|0.34377
20:58:11|0.34377
20:58:12|0.34377
20:58:13|0.344
20:58:14|0.34389
20:58:16|0.34385
20:58:17|0.34385
20:58:18|0.34385
20:58:18|0.3438
20:58:20|0.3438
20:58:21|0.34381
20:58:21|0.34386
20:58:23|0.34381
20:58:23|0.34381
20:58:24|0.34386
20:58:27|0.344
20:58:28|0.3439
20:58:30|0.34396
20:58:31|0.34398
20:58:31|0.34368
20:58:32|0.34388
20:58:34|0.34388
20:58:35|0.34354
20:58:36|0.34375
20:58:37|0.34337
20:58:38|0.34337
20:58:39|0.34351
20:58:40|0.34351
20:58:41|0.3437
20:58:42|0.34371
20:58:43|0.34371
20:58:44|0.34342
20:58:45|0.34312
20:58:46|0.34312
20:58:47|0.34312
20:58:48|0.34312
20:58:49|0.34312
20:58:50|0.34314
20:58:51|0.34314
20:58:52|0.34314
20:58:52|0.343
20:58:54|0.34304
20:58:54|0.34304
20:58:55|0.34304
20:58:57|0.34294
20:58:58|0.34294
20:58:59|0.34293
20:59:00|0.34293
20:59:01|0.34274
20:59:02|0.34265
20:59:03|0.34265
20:59:03|0.34286
20:59:05|0.34286
20:59:05|0.34286
20:59:07|0.34286
20:59:09|0.3428
20:59:10|0.3428
20:59:10|0.3428
20:59:12|0.3428
20:59:12|0.3428
20:59:13|0.3425
20:59:14|0.34263
20:59:15|0.34248
20:59:16|0.34248
20:59:17|0.34252
20:59:18|0.34259
20:59:19|0.34259
20:59:20|0.34197
20:59:21|0.34228
20:59:22|0.34219
20:59:24|0.34244
20:59:24|0.34243
20:59:25|0.34211
20:59:28|0.34211
20:59:29|0.34271
20:59:31|0.34245
20:59:33|0.34251
20:59:34|0.34264
20:59:35|0.34274
20:59:37|0.34278
20:59:39|0.34287
20:59:39|0.34306
20:59:40|0.34315
20:59:41|0.34324
20:59:42|0.34324
20:59:43|0.34324
20:59:45|0.34324
20:59:46|0.3435
20:59:48|0.34328
20:59:49|0.34326
20:59:50|0.34326
20:59:51|0.34326
20:59:52|0.34327
20:59:54|0.3434
20:59:54|0.34371
20:59:55|0.3438
20:59:56|0.34419
20:59:57|0.34407
20:59:58|0.34423
20:59:59|0.34443
21:00:00|0.34457
21:00:02|0.34457
21:00:02|0.34434
21:00:03|0.34461
21:00:04|0.34471
21:00:05|0.34467
21:00:06|0.34454
21:00:07|0.34446
21:00:08|0.34428
21:00:09|0.34428
21:00:10|0.34404
21:00:11|0.3442
21:00:12|0.34443
21:00:13|0.34453
21:00:14|0.34443
21:00:15|0.34445
21:00:17|0.34444
21:00:17|0.3448
21:00:18|0.34479
21:00:19|0.34466
21:00:20|0.34447
21:00:21|0.34445
21:00:22|0.34444
21:00:23|0.34425
21:00:24|0.34439
21:00:25|0.34439
21:00:27|0.34471
21:00:29|0.34466
21:00:31|0.3444
21:00:33|0.34454
21:00:35|0.34445
21:00:35|0.3444
21:00:36|0.34437
21:00:37|0.34461
21:00:38|0.34436
21:00:39|0.3445
21:00:40|0.34444
21:00:41|0.34428
21:00:42|0.34459
21:00:43|0.34471
21:00:44|0.34471
21:00:45|0.34445
21:00:46|0.34467
21:00:47|0.34467
21:00:48|0.34436
21:00:49|0.3443
21:00:50|0.3444
21:00:51|0.34448
21:00:52|0.34448
21:00:53|0.34448
21:00:55|0.34448
21:00:55|0.34448
21:00:56|0.34448
21:00:57|0.34448
21:00:58|0.3445
21:00:59|0.34439
21:01:00|0.34439
21:01:01|0.34439
21:01:02|0.34439
21:01:03|0.34439
21:01:04|0.34429
21:01:05|0.34437
21:01:06|0.34437
21:01:07|0.34453
21:01:08|0.34491
21:01:09|0.34476
21:01:10|0.34476
21:01:11|0.34457
21:01:12|0.34479
21:01:13|0.34479
21:01:14|0.34479
21:01:15|0.34493
21:01:16|0.34496
21:01:17|0.3452
21:01:19|0.34515
21:01:19|0.34552
21:01:20|0.34525
21:01:21|0.34534
21:01:22|0.34534
21:01:23|0.34538
21:01:24|0.346
21:01:25|0.34614
21:01:26|0.34601
21:01:27|0.34614
21:01:29|0.3462
21:01:30|0.3463
21:01:31|0.34553
21:01:32|0.34569
21:01:34|0.34553
21:01:35|0.34565
21:01:35|0.34585
21:01:38|0.34603
21:01:39|0.34602
21:01:41|0.34593
21:01:41|0.34604
21:01:42|0.34609
21:01:43|0.347
21:01:45|0.3468
21:01:46|0.34692
21:01:46|0.34682
21:01:48|0.34734
21:01:48|0.34734
21:01:50|0.34728
21:01:50|0.34743
21:01:51|0.34756
21:01:54|0.34702
21:01:54|0.34712
21:01:55|0.34732
21:01:56|0.34756
21:01:57|0.34716
21:01:58|0.34731
21:01:59|0.34746
21:02:01|0.34743
21:02:02|0.3473
21:02:03|0.34719
21:02:04|0.34733
21:02:05|0.34721
21:02:06|0.34744
21:02:07|0.34744
21:02:08|0.3474
21:02:09|0.347
21:02:10|0.347
21:02:11|0.347
21:02:12|0.347
21:02:13|0.34662
21:02:14|0.34673
21:02:15|0.34648
21:02:16|0.34601
21:02:17|0.34656
21:02:18|0.34621
21:02:19|0.34645
21:02:20|0.34666
21:02:21|0.34675
21:02:22|0.34679
21:02:23|0.34696
21:02:24|0.34694
21:02:25|0.34673
21:02:26|0.34673
21:02:27|0.34678
21:02:28|0.34694
21:02:29|0.34694
21:02:30|0.3465
21:02:32|0.34666
21:02:33|0.34645
21:02:35|0.34655
21:02:36|0.34667
21:02:38|0.34649
21:02:38|0.34652
21:02:39|0.34653
21:02:41|0.3471
21:02:41|0.3471
21:02:43|0.3466
21:02:43|0.34661
21:02:44|0.34684
21:02:45|0.34684
21:02:46|0.34725
21:02:47|0.34725
21:02:48|0.34703
21:02:50|0.34721
21:02:50|0.3473
21:02:51|0.3473
21:02:53|0.34726
21:02:53|0.34725
21:02:55|0.34725
21:02:55|0.34711
21:02:57|0.34757
21:02:59|0.34705
21:02:59|0.34708
21:03:00|0.34715
21:03:01|0.34712
21:03:02|0.3471
21:03:03|0.34721
21:03:04|0.34721
21:03:06|0.34724
21:03:06|0.34747
21:03:08|0.3475
21:03:08|0.34753
21:03:09|0.34751
21:03:10|0.34736
21:03:11|0.34759
21:03:12|0.34758
21:03:13|0.34748
21:03:14|0.34752
21:03:15|0.34752
21:03:16|0.34763
21:03:17|0.34774
21:03:19|0.34799
21:03:19|0.34782
21:03:20|0.34781
21:03:21|0.3476
21:03:22|0.34762
21:03:23|0.34762
21:03:24|0.34767
21:03:25|0.34747
21:03:27|0.34737
21:03:27|0.34747
21:03:28|0.34721
21:03:30|0.34717
21:03:32|0.34727
21:03:33|0.34731
21:03:33|0.34729
21:03:35|0.34729
21:03:35|0.34727
21:03:37|0.34727
21:03:38|0.3473
21:03:39|0.34728
21:03:40|0.34728
21:03:41|0.34727
21:03:42|0.34725
21:03:43|0.34713
21:03:44|0.34723
21:03:45|0.34723
21:03:46|0.34751
21:03:47|0.34724
21:03:48|0.34724
21:03:49|0.34724
21:03:50|0.34717
21:03:51|0.34723
21:03:52|0.34723
21:03:53|0.34713
21:03:54|0.34713
21:03:55|0.34713
21:03:56|0.34713
21:03:57|0.34713
21:03:58|0.3468
21:03:59|0.34678
21:04:00|0.3466
21:04:01|0.34661
21:04:02|0.34662
21:04:03|0.34688
21:04:04|0.3468
21:04:05|0.34703
21:04:06|0.34703
21:04:07|0.34687
21:04:08|0.34688
21:04:09|0.34697
21:04:10|0.34704
21:04:11|0.34704
21:04:12|0.34727
21:04:13|0.34727
21:04:14|0.34714
21:04:15|0.34725
21:04:16|0.34753
21:04:17|0.34727
21:04:18|0.34753
21:04:19|0.34722
21:04:20|0.3472
21:04:21|0.3472
21:04:22|0.34721
21:04:23|0.34721
21:04:24|0.34721
21:04:25|0.34721
21:04:26|0.34721
21:04:27|0.34708
21:04:28|0.34704
21:04:29|0.34698
21:04:30|0.34713
21:04:31|0.34713
21:04:33|0.34704
21:04:34|0.34704
21:04:35|0.34694
21:04:36|0.34694
21:04:37|0.3467
21:04:38|0.3467
21:04:39|0.34669
21:04:40|0.34672
21:04:41|0.3468
21:04:43|0.34679
21:04:43|0.34679
21:04:44|0.34677
21:04:45|0.34684
21:04:46|0.34684
21:04:47|0.3468
21:04:48|0.34699
21:04:49|0.34695
21:04:50|0.347
21:04:51|0.347
21:04:53|0.347
21:04:53|0.34713
21:04:54|0.34713
21:04:55|0.34713
21:04:57|0.34711
21:04:57|0.34712
21:04:58|0.347
21:04:59|0.34721
21:05:00|0.3472
21:05:01|0.3475
21:05:02|0.34733
21:05:03|0.34733
21:05:04|0.34726
21:05:05|0.3472
21:05:06|0.34731
21:05:07|0.34761
21:05:08|0.34765
21:05:09|0.34774
21:05:10|0.34774
21:05:11|0.34761
21:05:12|0.34742
21:05:13|0.3472
21:05:14|0.34709
21:05:15|0.34696
21:05:16|0.34696
21:05:17|0.34698
21:05:18|0.34688
21:05:19|0.34687
21:05:20|0.34707
21:05:21|0.34689
21:05:22|0.34689
21:05:23|0.34681
21:05:24|0.34648
21:05:25|0.34649
21:05:26|0.34649
21:05:27|0.34635
21:05:28|0.34647
21:05:29|0.34649
21:05:31|0.34705
21:05:31|0.34654
21:05:33|0.34671
21:05:35|0.34652
21:05:36|0.34652
21:05:37|0.34676
21:05:39|0.34676
21:05:39|0.34683
21:05:42|0.34662
21:05:43|0.34658
21:05:43|0.3467
21:05:44|0.34669
21:05:46|0.34677
21:05:47|0.34669
21:05:48|0.34659
21:05:48|0.34633
21:05:50|0.34639
21:05:51|0.34622
21:05:52|0.34613
21:05:53|0.34613
21:05:53|0.34613
21:05:55|0.34613
21:05:56|0.346
21:05:57|0.346
21:05:58|0.34612
21:05:59|0.34645
21:06:00|0.34615
21:06:01|0.34615
21:06:02|0.34616
21:06:02|0.34616
21:06:04|0.34632
21:06:05|0.34633
21:06:05|0.3464
21:06:06|0.34654
21:06:08|0.34654
21:06:08|0.34654
21:06:09|0.34654
21:06:11|0.34636
21:06:11|0.34636
21:06:12|0.34636
21:06:14|0.34641
21:06:15|0.34641
21:06:15|0.34654
21:06:17|0.34655
21:06:18|0.34639
21:06:18|0.34639
21:06:20|0.34646
21:06:20|0.34646
21:06:22|0.34633
21:06:23|0.34633
21:06:24|0.34624
21:06:24|0.34622
21:06:26|0.34622
21:06:27|0.34637
21:06:28|0.34631
21:06:29|0.34604
21:06:31|0.3461
21:06:31|0.34601
21:06:32|0.34623
21:06:35|0.34618
21:06:36|0.34584
21:06:37|0.3457
21:06:38|0.34561
21:06:39|0.34545
21:06:40|0.34548
21:06:41|0.34565
21:06:43|0.34565
21:06:44|0.34558
21:06:44|0.34565
21:06:46|0.34573
21:06:47|0.34573
21:06:48|0.34529
21:06:49|0.34529
21:06:50|0.34529
21:06:51|0.34529
21:06:52|0.34561
21:06:53|0.34547
21:06:53|0.34561
21:06:55|0.34561
21:06:56|0.34561
21:06:57|0.34516
21:06:58|0.34521
21:06:59|0.34521
21:07:00|0.34521
21:07:01|0.34521
21:07:02|0.34554
21:07:03|0.34517
21:07:04|0.34534
21:07:05|0.34538
21:07:06|0.34538
21:07:07|0.34538
21:07:08|0.3454
21:07:09|0.34548
21:07:10|0.34547
21:07:11|0.34546
21:07:12|0.34546
21:07:13|0.34517
21:07:14|0.34469
21:07:15|0.34466
21:07:17|0.34427
21:07:18|0.34448
21:07:19|0.34448
21:07:21|0.34441
21:07:21|0.34441
21:07:23|0.34441
21:07:24|0.34419
21:07:24|0.34412
21:07:25|0.3442
21:07:26|0.34431
21:07:28|0.34409
21:07:28|0.34429
21:07:29|0.34388
21:07:30|0.34383
21:07:31|0.3439
21:07:33|0.34386
21:07:33|0.34386
21:07:36|0.3438
21:07:36|0.34381
21:07:37|0.34381
21:07:39|0.34385
21:07:39|0.34362
21:07:41|0.34345
21:07:42|0.34356
21:07:43|0.3435
21:07:44|0.3435
21:07:45|0.34359
21:07:47|0.34371
21:07:48|0.34417
21:07:49|0.34404
21:07:50|0.34424
21:07:51|0.34424
21:07:52|0.3437
21:07:52|0.3437
21:07:53|0.34405
21:07:55|0.3442
21:07:56|0.3441
21:07:57|0.34397
21:07:58|0.34397
21:07:59|0.34392
21:08:00|0.344
21:08:02|0.34398
21:08:02|0.34401
21:08:03|0.34415
21:08:04|0.34411
21:08:05|0.34413
21:08:06|0.34413
21:08:07|0.34413
21:08:08|0.34413
21:08:09|0.34407
21:08:10|0.34397
21:08:11|0.34392
21:08:12|0.34392
21:08:13|0.34392
21:08:14|0.344
21:08:15|0.34441
21:08:16|0.34444
21:08:17|0.3444
21:08:18|0.3444
21:08:19|0.3444
21:08:20|0.34438
21:08:21|0.34438
21:08:22|0.34424
21:08:23|0.34402
21:08:24|0.344
21:08:25|0.344
21:08:26|0.34393
21:08:27|0.344
21:08:28|0.344
21:08:29|0.34383
21:08:31|0.34392
21:08:32|0.34379
21:08:33|0.34394
21:08:34|0.34394
21:08:35|0.34381
21:08:36|0.34381
21:08:38|0.34412
21:08:39|0.34416
21:08:41|0.34404
21:08:42|0.34405
21:08:43|0.34373
21:08:44|0.34374
21:08:45|0.34374
21:08:46|0.34373
21:08:47|0.34373
21:08:49|0.34373
21:08:50|0.34373
21:08:52|0.34375
21:08:53|0.34375
21:08:54|0.344
21:08:56|0.344
21:08:57|0.34401
21:08:59|0.34401
21:08:59|0.34417
21:09:00|0.34417
21:09:01|0.34423
21:09:02|0.34433
21:09:04|0.34438
21:09:04|0.34449
21:09:05|0.34449
21:09:06|0.34439
21:09:08|0.34453
21:09:08|0.34456
21:09:10|0.34443
21:09:10|0.34447
21:09:11|0.34445
21:09:13|0.34428
21:09:13|0.34428
21:09:14|0.34428
21:09:15|0.34428
21:09:16|0.34447
21:09:18|0.34447
21:09:18|0.34444
21:09:20|0.34444
21:09:20|0.34424
21:09:21|0.34424
21:09:22|0.34414
21:09:23|0.344
21:09:24|0.344
21:09:25|0.344
21:09:26|0.344
21:09:27|0.344
21:09:28|0.34401
21:09:30|0.34401
21:09:31|0.34404
21:09:33|0.34404
21:09:34|0.34404
21:09:34|0.34434
21:09:35|0.34427
21:09:38|0.34426
21:09:39|0.34412
21:09:40|0.34419
21:09:41|0.34411
21:09:42|0.34425
21:09:43|0.34425
21:09:44|0.34425
21:09:45|0.34451
21:09:46|0.34449
21:09:47|0.34449
21:09:48|0.34465
21:09:49|0.3446
21:09:50|0.3446
21:09:51|0.3446
21:09:52|0.34451
21:09:53|0.34451
21:09:55|0.34451
21:09:56|0.34451
21:09:57|0.34451
21:09:58|0.34463
21:09:59|0.34463
21:10:00|0.34471
21:10:01|0.34473
21:10:02|0.34489
21:10:03|0.34488
21:10:04|0.34497
21:10:05|0.34497
21:10:06|0.345
21:10:07|0.345
21:10:08|0.345
21:10:10|0.34491
21:10:11|0.34491
21:10:12|0.34501
21:10:13|0.34505
21:10:14|0.34514
21:10:15|0.3452
21:10:15|0.3452
21:10:16|0.3452
21:10:17|0.3452
21:10:19|0.3452
21:10:20|0.3452
21:10:21|0.3452
21:10:22|0.3452
21:10:24|0.34493
21:10:25|0.34493
21:10:26|0.34472
21:10:26|0.3449
21:10:28|0.3449
21:10:29|0.34493
21:10:30|0.34488
21:10:31|0.34501
21:10:31|0.34501
21:10:33|0.34501
21:10:34|0.34501
21:10:35|0.34501
21:10:36|0.34524
21:10:37|0.34531
21:10:39|0.34531
21:10:41|0.34517
21:10:41|0.34517
21:10:43|0.3453
21:10:44|0.34543
21:10:45|0.34543
21:10:46|0.34543
21:10:47|0.34543
21:10:48|0.34544
21:10:49|0.34544
21:10:50|0.34544
21:10:52|0.34544
21:10:53|0.34546
21:10:54|0.34546
21:10:55|0.34556
21:10:56|0.34545
21:10:57|0.34545
21:10:58|0.34528
21:10:59|0.34533
21:11:00|0.34534
21:11:01|0.34534
21:11:02|0.34534
21:11:03|0.34541
21:11:04|0.34541
21:11:05|0.34566
21:11:06|0.34566
21:11:07|0.34566
21:11:08|0.34567
21:11:09|0.34561
21:11:10|0.34561
21:11:11|0.34561
21:11:12|0.34561
21:11:13|0.34561
21:11:14|0.3458
21:11:15|0.34571
21:11:16|0.34571
21:11:17|0.34581
21:11:18|0.34581
21:11:19|0.34581
21:11:20|0.34581
21:11:21|0.34603
21:11:22|0.34612
21:11:23|0.34595
21:11:24|0.34591
21:11:25|0.34574
21:11:26|0.34574
21:11:27|0.34574
21:11:28|0.34574
21:11:29|0.34574
21:11:30|0.34574
21:11:31|0.34573
21:11:32|0.34573
21:11:33|0.34564
21:11:34|0.34564
21:11:35|0.34564
21:11:36|0.34564
21:11:37|0.34574
21:11:39|0.34574
21:11:41|0.34609
21:11:42|0.34617
21:11:44|0.34617
21:11:46|0.34617
21:11:47|0.3461
21:11:49|0.3461
21:11:50|0.34629
21:11:52|0.34656
21:11:53|0.34656
21:11:53|0.34627
21:11:54|0.34617
21:11:56|0.3462
21:11:57|0.34605
21:11:58|0.34611
21:11:59|0.34609
21:11:59|0.34602
21:12:01|0.34602
21:12:01|0.34606
21:12:04|0.34602
21:12:05|0.34591
21:12:06|0.34608
21:12:07|0.34608
21:12:09|0.34596
21:12:09|0.34588
21:12:10|0.34588
21:12:11|0.34625
21:12:12|0.34611
21:12:13|0.34611
21:12:14|0.34583
21:12:15|0.34568
21:12:16|0.34576
21:12:17|0.34572
21:12:18|0.34586
21:12:19|0.34577
21:12:20|0.34574
21:12:21|0.34575
21:12:22|0.34564
21:12:24|0.34572
21:12:25|0.34567
21:12:25|0.34567
21:12:27|0.34563
21:12:27|0.3457
21:12:29|0.34559
21:12:29|0.34571
21:12:30|0.34571
21:12:31|0.34571
21:12:32|0.34571
21:12:33|0.34571
21:12:34|0.34571
21:12:36|0.34571
21:12:36|0.3457
21:12:38|0.3458
21:12:38|0.3458
21:12:41|0.3458
21:12:41|0.34539
21:12:43|0.34565
21:12:45|0.34565
21:12:46|0.34541
21:12:46|0.34541
21:12:48|0.34524
21:12:49|0.34524
21:12:50|0.3452
21:12:50|0.34512
21:12:52|0.34512
21:12:52|0.34514
21:12:54|0.34514
21:12:55|0.34517
21:12:56|0.34517
21:12:57|0.34514
21:12:58|0.34514
21:12:59|0.34541
21:13:00|0.34541
21:13:01|0.34547
21:13:03|0.34532
21:13:03|0.34532
21:13:06|0.34532
21:13:06|0.34533
21:13:07|0.34532
21:13:08|0.34532
21:13:10|0.34541
21:13:10|0.3454
21:13:11|0.3454
21:13:14|0.34532
21:13:14|0.34511
21:13:15|0.34519
21:13:16|0.34506
21:13:17|0.34517
21:13:19|0.34517
21:13:20|0.34531
21:13:21|0.34542
21:13:22|0.34498
21:13:23|0.34503
21:13:24|0.34518
21:13:25|0.34546
21:13:26|0.34539
21:13:27|0.34545
21:13:28|0.34549
21:13:29|0.34566
21:13:30|0.34567
21:13:32|0.34543
21:13:32|0.34545
21:13:33|0.34536
21:13:34|0.34556
21:13:35|0.34556
21:13:36|0.34568
21:13:37|0.34548
21:13:38|0.34582
21:13:39|0.34584
21:13:40|0.34584
21:13:42|0.34584
21:13:44|0.346
21:13:45|0.346
21:13:47|0.34591
21:13:48|0.34578
21:13:51|0.34578
21:13:51|0.34579
21:13:52|0.34579
21:13:53|0.34579
21:13:54|0.34581
21:13:55|0.34605
21:13:56|0.34605
21:13:57|0.34605
21:13:58|0.34611
21:13:59|0.34611
21:14:01|0.34611
21:14:01|0.34623
21:14:02|0.34634
21:14:03|0.34638
21:14:04|0.34637
21:14:06|0.34644
21:14:07|0.34655
21:14:08|0.3466
21:14:08|0.3466
21:14:09|0.34663
21:14:10|0.34663
21:14:13|0.34679
21:14:15|0.34686
21:14:16|0.34686
21:14:16|0.34683
21:14:17|0.34683
21:14:18|0.34683
21:14:20|0.34685
21:14:21|0.34685
21:14:22|0.34684
21:14:22|0.34684
21:14:23|0.34684
21:14:24|0.34684
21:14:26|0.34684
21:14:26|0.34689
21:14:27|0.34689
21:14:29|0.34689
21:14:29|0.34685
21:14:30|0.34685
21:14:32|0.34713
21:14:32|0.34713
21:14:33|0.34713
21:14:35|0.34711
21:14:35|0.34712
21:14:38|0.347
21:14:39|0.34717
21:14:40|0.34702
21:14:41|0.34698
21:14:41|0.34698
21:14:42|0.34698
21:14:44|0.34681
21:14:46|0.34687
21:14:47|0.34679
21:14:48|0.34678
21:14:49|0.34678
21:14:50|0.3468
21:14:51|0.34677
21:14:52|0.34676
21:14:54|0.34673
21:14:55|0.34675
21:14:56|0.34664
21:14:57|0.34654
21:14:58|0.34644
21:14:59|0.34635
21:15:00|0.34619
21:15:01|0.34597
21:15:02|0.34648
21:15:04|0.34634
21:15:04|0.34642
21:15:05|0.34622
21:15:07|0.34622
21:15:07|0.34629
21:15:08|0.34629
21:15:09|0.34629
21:15:11|0.34659
21:15:11|0.34644
21:15:12|0.34644
21:15:13|0.34662
21:15:14|0.34662
21:15:15|0.34662
21:15:16|0.34656
21:15:17|0.3465
21:15:18|0.34652
21:15:19|0.3465
21:15:20|0.3465
21:15:21|0.34661
21:15:22|0.3465
21:15:23|0.34673
21:15:24|0.34677
21:15:25|0.34679
21:15:26|0.34678
21:15:27|0.34678
21:15:28|0.34683
21:15:29|0.34676
21:15:30|0.34676
21:15:31|0.34666
21:15:32|0.34666
21:15:33|0.34666
21:15:34|0.34666
21:15:35|0.34662
21:15:36|0.34662
21:15:37|0.3465
21:15:38|0.3465
21:15:39|0.34645
21:15:40|0.34648
21:15:41|0.34655
21:15:43|0.3466
21:15:44|0.3466
21:15:45|0.3466
21:15:46|0.3466
21:15:47|0.34658
21:15:48|0.34678
21:15:50|0.34689
21:15:51|0.34689
21:15:52|0.34687
21:15:54|0.34687
21:15:56|0.34687
21:15:56|0.34687
21:15:57|0.3468
21:15:58|0.3468
21:16:00|0.3468
21:16:01|0.3468
21:16:01|0.34718
21:16:04|0.34726
21:16:05|0.34713
21:16:06|0.34713
21:16:06|0.34713
21:16:07|0.34713
21:16:08|0.34719
21:16:10|0.34719
21:16:10|0.34688
21:16:12|0.34683
21:16:12|0.3468
21:16:14|0.34681
21:16:15|0.34705
21:16:16|0.34702
21:16:17|0.34702
21:16:18|0.34689
21:16:18|0.34716
21:16:19|0.34732
21:16:22|0.34733
21:16:22|0.34707
21:16:23|0.34707
21:16:24|0.34707
21:16:25|0.34716
21:16:26|0.34733
21:16:27|0.34733
21:16:28|0.34727
21:16:29|0.34728
21:16:30|0.34728
21:16:31|0.34732
21:16:32|0.34721
21:16:33|0.34731
21:16:34|0.34707
21:16:35|0.347
21:16:36|0.347
21:16:37|0.34703
21:16:38|0.347
21:16:39|0.34713
21:16:40|0.34713
21:16:41|0.34693
21:16:42|0.34693
21:16:44|0.34688
21:16:46|0.34687
21:16:47|0.34674
21:16:48|0.34674
21:16:49|0.34664
21:16:51|0.34664
21:16:52|0.34651
21:16:53|0.34668
21:16:54|0.34682
21:16:55|0.34679
21:16:56|0.34675
21:16:57|0.34679
21:16:59|0.34679
21:17:00|0.34681
21:17:01|0.34689
21:17:02|0.34697
21:17:03|0.34697
21:17:05|0.34724
21:17:06|0.34734
21:17:07|0.34734
21:17:07|0.34737
21:17:09|0.3474
21:17:09|0.3474
21:17:11|0.34739
21:17:12|0.3472
21:17:13|0.34738
21:17:14|0.34738
21:17:15|0.34713
21:17:16|0.34713
21:17:17|0.34738
21:17:18|0.34738
21:17:19|0.34739
21:17:20|0.34739
21:17:21|0.34739
21:17:22|0.34739
21:17:23|0.34741
21:17:24|0.34741
21:17:25|0.34741
21:17:28|0.34757
21:17:28|0.34778
21:17:29|0.34773
21:17:30|0.34773
21:17:31|0.34773
21:17:32|0.34762
21:17:33|0.34762
21:17:34|0.34782
21:17:35|0.34762
21:17:36|0.34765
21:17:37|0.34756
21:17:38|0.34757
21:17:39|0.34757
21:17:40|0.34763
21:17:41|0.3478
21:17:42|0.3478
21:17:43|0.3478
21:17:45|0.34755
21:17:47|0.34778
21:17:48|0.34786
21:17:49|0.34784
21:17:51|0.34778
21:17:51|0.34778
21:17:52|0.34778
21:17:53|0.34761
21:17:55|0.34757
21:17:55|0.34752
21:17:56|0.34766
21:17:58|0.34766
21:17:58|0.34766
21:18:00|0.34756
21:18:01|0.34757
21:18:02|0.34768
21:18:04|0.34789
21:18:05|0.34822
21:18:07|0.3483
21:18:07|0.34838
21:18:08|0.34838
21:18:09|0.34853
21:18:10|0.34865
21:18:11|0.34839
21:18:12|0.34831
21:18:14|0.34816
21:18:15|0.34825
21:18:16|0.34843
21:18:17|0.34832
21:18:18|0.3485
21:18:19|0.34841
21:18:20|0.34857
21:18:21|0.34843
21:18:22|0.34843
21:18:24|0.34874
21:18:25|0.34915
21:18:26|0.34916
21:18:27|0.349
21:18:28|0.34911
21:18:28|0.34911
21:18:29|0.34911
21:18:31|0.34919
21:18:32|0.34917
21:18:32|0.34912
21:18:34|0.3492
21:18:34|0.349
21:18:36|0.34901
21:18:38|0.349
21:18:39|0.349
21:18:40|0.34912
21:18:41|0.34906
21:18:41|0.34906
21:18:43|0.34911
21:18:44|0.34919
21:18:45|0.34919
21:18:47|0.34923
21:18:49|0.34902
21:18:50|0.34919
21:18:53|0.34901
21:18:53|0.34902
21:18:54|0.34929
21:18:56|0.34937
21:18:56|0.34954
21:18:58|0.34957
21:18:59|0.3494
21:19:00|0.34962
21:19:01|0.34937
21:19:02|0.34945
21:19:03|0.34912
21:19:04|0.34902
21:19:05|0.34914
21:19:05|0.34954
21:19:07|0.34927
21:19:08|0.34927
21:19:09|0.34929
21:19:10|0.34959
21:19:10|0.34935
21:19:12|0.34931
21:19:12|0.34955
21:19:14|0.34928
21:19:15|0.34928
21:19:17|0.34902
21:19:17|0.34958
21:19:19|0.34936
21:19:19|0.34949
21:19:20|0.3495
21:19:21|0.34935
21:19:23|0.34931
21:19:23|0.34926
21:19:25|0.34926
21:19:26|0.34943
21:19:27|0.34943
21:19:28|0.3495
21:19:29|0.34959
21:19:30|0.34947
21:19:31|0.34959
21:19:33|0.34957
21:19:33|0.34967
21:19:34|0.34985
21:19:35|0.34967
21:19:36|0.34967
21:19:37|0.34943
21:19:38|0.34927
21:19:40|0.34934
21:19:40|0.34948
21:19:41|0.34948
21:19:42|0.34955
21:19:43|0.34939
21:19:44|0.34939
21:19:46|0.34936
21:19:48|0.34932
21:19:48|0.34954
21:19:50|0.34954
21:19:51|0.34938
21:19:52|0.34938
21:19:53|0.34947
21:19:54|0.34915
21:19:55|0.34915
21:19:57|0.34915
21:19:58|0.34905
21:19:59|0.34906
21:19:59|0.34905
21:20:00|0.34906
21:20:02|0.34915
21:20:03|0.34904
21:20:04|0.34914
21:20:04|0.34914
21:20:05|0.34929
21:20:07|0.34912
21:20:07|0.34911
21:20:08|0.34915
21:20:09|0.34917
21:20:11|0.34924
21:20:11|0.3493
21:20:13|0.3493
21:20:14|0.34916
21:20:15|0.3494
21:20:15|0.34939
21:20:16|0.34939
21:20:17|0.34939
21:20:21|0.34917
21:20:22|0.34923
21:20:23|0.34923
21:20:25|0.34925
21:20:25|0.34925
21:20:27|0.34925
21:20:27|0.34909
21:20:28|0.34901
21:20:29|0.34922
21:20:31|0.34922
21:20:31|0.34922
21:20:32|0.34922
21:20:33|0.349
21:20:34|0.349
21:20:35|0.349
21:20:36|0.349
21:20:37|0.349
21:20:38|0.349
21:20:39|0.349
21:20:40|0.34914
21:20:41|0.349
21:20:42|0.34907
21:20:44|0.34901
21:20:44|0.34901
21:20:45|0.34901
21:20:47|0.34908
21:20:49|0.34907
21:20:51|0.34918
21:20:51|0.3492
21:20:53|0.34923
21:20:53|0.34923
21:20:54|0.34923
21:20:56|0.34932
21:20:57|0.34944
21:20:57|0.3495
21:20:59|0.3495
21:21:00|0.3495
21:21:01|0.34965
21:21:02|0.34965
21:21:03|0.34976
21:21:04|0.34965
21:21:05|0.34971
21:21:06|0.34971
21:21:08|0.34958
21:21:09|0.34963
21:21:10|0.34956
21:21:11|0.34936
21:21:13|0.34923
21:21:14|0.34912
21:21:15|0.349
21:21:17|0.34933
21:21:17|0.34933
21:21:18|0.34932
21:21:19|0.34932
21:21:20|0.3493
21:21:21|0.34928
21:21:22|0.34928
21:21:23|0.34932
21:21:24|0.34932
21:21:25|0.34932
21:21:26|0.34932
21:21:27|0.34911
21:21:28|0.34906
21:21:29|0.34906
21:21:30|0.34906
21:21:31|0.349
21:21:32|0.349
21:21:33|0.34908
21:21:35|0.34908
21:21:35|0.349
21:21:36|0.349
21:21:37|0.349
21:21:38|0.349
21:21:39|0.349
21:21:40|0.349
21:21:41|0.34877
21:21:42|0.34795
21:21:43|0.348
21:21:45|0.34799
21:21:45|0.34804
21:21:46|0.34804
21:21:47|0.3479
21:21:49|0.34808
21:21:51|0.34818
21:21:51|0.34799
21:21:53|0.34804
21:21:54|0.34773
21:21:55|0.34795
21:21:56|0.34774
21:21:57|0.34775
21:21:58|0.3477
21:21:59|0.34771
21:22:00|0.34757
21:22:01|0.34783
21:22:02|0.34783
21:22:03|0.34774
21:22:04|0.34763
21:22:05|0.34754
21:22:07|0.34748
21:22:08|0.34741
21:22:09|0.34741
21:22:10|0.3474
21:22:11|0.3474
21:22:12|0.34741
21:22:13|0.34741
21:22:14|0.34744
21:22:15|0.34769
21:22:16|0.3475
21:22:17|0.34746
21:22:18|0.34747
21:22:19|0.34744
21:22:20|0.34746
21:22:21|0.3473
21:22:22|0.34748
21:22:23|0.34748
21:22:24|0.34751
21:22:25|0.34761
21:22:26|0.34769
21:22:27|0.34765
21:22:28|0.34765
21:22:29|0.34781
21:22:30|0.34767
21:22:31|0.3478
21:22:32|0.34778
21:22:33|0.34766
21:22:34|0.34766
21:22:35|0.34755
21:22:36|0.34774
21:22:37|0.34766
21:22:38|0.34768
21:22:39|0.34762
21:22:40|0.34781
21:22:41|0.34778
21:22:42|0.34767
21:22:43|0.34767
21:22:44|0.34767
21:22:45|0.34755
21:22:46|0.34755
21:22:47|0.34757
21:22:48|0.34766
21:22:49|0.34772
21:22:51|0.34782
21:22:52|0.34768
21:22:52|0.34768
21:22:53|0.34779
21:22:55|0.34804
21:22:55|0.34821
21:22:57|0.34812
21:22:58|0.3479
21:22:59|0.34791
21:23:00|0.34793
21:23:01|0.34793
21:23:02|0.34794
21:23:03|0.34794
21:23:04|0.34812
21:23:06|0.34812
21:23:07|0.34814
21:23:08|0.34817
21:23:08|0.34827
21:23:10|0.34806
21:23:11|0.34805
21:23:13|0.34795
21:23:13|0.34809
21:23:14|0.34799
21:23:15|0.34799
21:23:16|0.34799
21:23:17|0.34876
21:23:18|0.3488
21:23:19|0.349
21:23:20|0.34892
21:23:21|0.3489
21:23:22|0.34897
21:23:23|0.34912
21:23:24|0.34912
21:23:25|0.34912
21:23:26|0.34902
21:23:27|0.34902
21:23:29|0.34921
21:23:30|0.34887
21:23:31|0.34905
21:23:32|0.34904
21:23:32|0.34909
21:23:34|0.34909
21:23:34|0.34909
21:23:36|0.34909
21:23:37|0.34902
21:23:38|0.34904
21:23:39|0.34904
21:23:40|0.34909
21:23:41|0.34887
21:23:42|0.34894
21:23:42|0.34894
21:23:45|0.34866
21:23:46|0.3488
21:23:46|0.34879
21:23:47|0.34873
21:23:48|0.34868
21:23:49|0.34868
21:23:52|0.34885
21:23:53|0.34867
21:23:55|0.34858
21:23:56|0.34883
21:23:57|0.3488
21:23:58|0.3488
21:23:59|0.3488
21:24:00|0.3488
21:24:01|0.34885
21:24:02|0.34876
21:24:03|0.34886
21:24:04|0.34894
21:24:05|0.34894
21:24:06|0.34845
21:24:07|0.34845
21:24:08|0.34845
21:24:09|0.34837
21:24:10|0.34837
21:24:11|0.34837
21:24:12|0.34827
21:24:13|0.34837
21:24:14|0.34859
21:24:15|0.34862
21:24:17|0.34862
21:24:18|0.34862
21:24:18|0.34875
21:24:19|0.34858
21:24:21|0.34874
21:24:22|0.34875
21:24:22|0.34885
21:24:25|0.34909
21:24:25|0.3491
21:24:26|0.34911
21:24:27|0.34927
21:24:28|0.34927
21:24:29|0.34927
21:24:30|0.34927
21:24:31|0.34927
21:24:32|0.34928
21:24:33|0.34928
21:24:34|0.34928
21:24:35|0.34928
21:24:37|0.3491
21:24:37|0.34914
21:24:38|0.3492
21:24:39|0.34906
21:24:40|0.34911
21:24:41|0.34916
21:24:42|0.34899
21:24:43|0.34904
21:24:44|0.34904
21:24:45|0.34906
21:24:46|0.34903
21:24:47|0.34903
21:24:48|0.34901
21:24:49|0.34897
21:24:50|0.34897
21:24:52|0.34885
21:24:53|0.34885
21:24:54|0.34867
21:24:55|0.34867
21:24:56|0.34867
21:24:57|0.34869
21:24:58|0.34842
21:24:59|0.34855
21:25:00|0.34843
21:25:02|0.34841
21:25:03|0.34839
21:25:04|0.34842
21:25:06|0.34864
21:25:07|0.34865
21:25:08|0.34864
21:25:09|0.34872
21:25:10|0.34866
21:25:10|0.34876
21:25:12|0.34875
21:25:12|0.34876
21:25:14|0.34876
21:25:15|0.34876
21:25:16|0.34886
21:25:17|0.34886
21:25:18|0.34886
21:25:19|0.34873
21:25:20|0.34873
21:25:21|0.34876
21:25:22|0.34876
21:25:23|0.34875
21:25:24|0.34875
21:25:25|0.34875
21:25:26|0.34874
21:25:27|0.34878
21:25:28|0.34885
21:25:29|0.34894
21:25:30|0.349
21:25:31|0.34878
21:25:33|0.34881
21:25:34|0.34878
21:25:34|0.34874
21:25:36|0.34874
21:25:37|0.34864
21:25:38|0.34897
21:25:39|0.34889
21:25:39|0.34889
21:25:40|0.34899
21:25:41|0.34903
21:25:42|0.34903
21:25:43|0.34903
21:25:45|0.34889
21:25:46|0.34889
21:25:47|0.3488
21:25:48|0.3488
21:25:49|0.3488
21:25:50|0.34889
21:25:50|0.34889
21:25:51|0.34889
21:25:52|0.34905
21:25:55|0.34885
21:25:57|0.34885
21:25:58|0.34889
21:26:00|0.34902
21:26:01|0.3489
21:26:01|0.3491
21:26:03|0.34925
21:26:04|0.34925
21:26:04|0.34925
21:26:06|0.34915
21:26:06|0.34915
21:26:08|0.34915
21:26:09|0.34915
21:26:10|0.34917
21:26:11|0.34917
21:26:12|0.34913
21:26:13|0.34913
21:26:14|0.34913
21:26:15|0.34913
21:26:16|0.34899
21:26:17|0.34899
21:26:19|0.34906
21:26:19|0.34906
21:26:20|0.34889
21:26:21|0.34876
21:26:22|0.34883
21:26:23|0.34883
21:26:24|0.34883
21:26:25|0.34876
21:26:27|0.34876
21:26:29|0.3489
21:26:30|0.34876
21:26:31|0.34876
21:26:33|0.34874
21:26:34|0.34875
21:26:35|0.3487
21:26:36|0.3487
21:26:36|0.34873
21:26:38|0.34871
21:26:39|0.3487
21:26:40|0.34875
21:26:40|0.34885
21:26:42|0.34878
21:26:43|0.34891
21:26:44|0.34891
21:26:45|0.34891
21:26:46|0.34891
21:26:47|0.34904
21:26:48|0.34904
21:26:49|0.34912
21:26:50|0.34912
21:26:52|0.34912
21:26:52|0.34912
21:26:54|0.34884
21:26:57|0.34884
21:26:58|0.34884
21:26:59|0.34884
21:26:59|0.34877
21:27:02|0.34883
21:27:03|0.34886
21:27:03|0.34886
21:27:04|0.34882
21:27:06|0.34882
21:27:07|0.34882
21:27:08|0.34882
21:27:10|0.34881
21:27:11|0.34875
21:27:11|0.34871
21:27:13|0.34871
21:27:14|0.34879
21:27:15|0.34882
21:27:16|0.34897
21:27:17|0.34897
21:27:18|0.34897
21:27:19|0.34897
21:27:20|0.34897
21:27:21|0.34906
21:27:22|0.34913
21:27:23|0.34906
21:27:24|0.34935
21:27:25|0.34952
21:27:26|0.34952
21:27:27|0.34938
21:27:28|0.34952
21:27:29|0.34952
21:27:30|0.34939
21:27:31|0.34926
21:27:32|0.34917
21:27:33|0.34917
21:27:34|0.34937
21:27:36|0.34944
21:27:36|0.34944
21:27:37|0.34957
21:27:38|0.3493
21:27:39|0.34932
21:27:40|0.34954
21:27:41|0.34954
21:27:42|0.34961
21:27:43|0.34953
21:27:45|0.34953
21:27:45|0.34916
21:27:46|0.34936
21:27:48|0.34936
21:27:48|0.34936
21:27:50|0.3495
21:27:50|0.3495
21:27:51|0.34949
21:27:52|0.3494
21:27:53|0.34949
21:27:56|0.34939
21:27:57|0.34942
21:27:58|0.3495
21:27:59|0.34919
21:28:01|0.34966
21:28:02|0.34966
21:28:03|0.34966
21:28:03|0.34962
21:28:05|0.34945
21:28:06|0.34918
21:28:07|0.34945
21:28:08|0.34906
21:28:09|0.34906
21:28:09|0.34906
21:28:11|0.34911
21:28:12|0.34911
21:28:13|0.34911
21:28:14|0.3492
21:28:15|0.3492
21:28:16|0.34943
21:28:17|0.34943
21:28:18|0.34943
21:28:19|0.34938
21:28:20|0.34938
21:28:21|0.34938
21:28:22|0.34932
21:28:24|0.34925
21:28:24|0.34925
21:28:26|0.34941
21:28:26|0.34941
21:28:27|0.34941
21:28:29|0.34922
21:28:29|0.34932
21:28:31|0.34932
21:28:31|0.34926
21:28:33|0.34926
21:28:34|0.3492
21:28:35|0.34909
21:28:36|0.34909
21:28:37|0.34912
21:28:38|0.34912
21:28:39|0.34912
21:28:40|0.34939
21:28:41|0.34939
21:28:42|0.34933
21:28:43|0.34933
21:28:44|0.34967
21:28:45|0.34967
21:28:46|0.34976
21:28:47|0.34976
21:28:48|0.34975
21:28:49|0.34971
21:28:51|0.34941
21:28:52|0.34934
21:28:53|0.34922
21:28:53|0.34921
21:28:54|0.34909
21:28:57|0.349
21:28:58|0.349
21:29:00|0.34884
21:29:01|0.34876
21:29:02|0.34887
21:29:03|0.34888
21:29:04|0.34888
21:29:06|0.34885
21:29:07|0.34885
21:29:07|0.34883
21:29:09|0.34889
21:29:10|0.34892
21:29:11|0.34892
21:29:13|0.34873
21:29:14|0.34871
21:29:14|0.34879
21:29:16|0.34879
21:29:16|0.34864
21:29:17|0.34865
21:29:19|0.34866
21:29:19|0.34866
21:29:21|0.34863
21:29:22|0.34863
21:29:23|0.34842
21:29:24|0.34847
21:29:25|0.34847
21:29:26|0.34853
21:29:27|0.34854
21:29:28|0.34838
21:29:28|0.34843
21:29:30|0.3482
21:29:31|0.3482
21:29:32|0.3479
21:29:34|0.34781
21:29:34|0.34785
21:29:36|0.348
21:29:36|0.348
21:29:37|0.34792
21:29:38|0.34794
21:29:39|0.34794
21:29:40|0.34779
21:29:41|0.34778
21:29:43|0.34778
21:29:43|0.3476
21:29:44|0.3476
21:29:45|0.3476
21:29:46|0.34747
21:29:47|0.34736
21:29:48|0.3473
21:29:49|0.34736
21:29:50|0.34712
21:29:51|0.34717
21:29:52|0.34716
21:29:53|0.34716
21:29:54|0.34716
21:29:55|0.34728
21:29:57|0.34708
21:29:59|0.34741
21:30:01|0.34723
21:30:01|0.34746
21:30:03|0.3476
21:30:04|0.34756
21:30:05|0.34721
21:30:06|0.34753
21:30:08|0.34749
21:30:09|0.34763
21:30:10|0.34763
21:30:11|0.34763
21:30:12|0.34779
21:30:13|0.34779
21:30:14|0.34779
21:30:16|0.34781
21:30:17|0.34784
21:30:17|0.34739
21:30:19|0.34799
21:30:20|0.34758
21:30:21|0.34758
21:30:22|0.34758
21:30:23|0.34768
21:30:24|0.34768
21:30:25|0.34768
21:30:27|0.34811
21:30:28|0.348
21:30:29|0.34845
21:30:30|0.34814
21:30:31|0.34835
21:30:32|0.34872
21:30:34|0.34849
21:30:34|0.34849
21:30:36|0.34849
21:30:36|0.34874
21:30:37|0.34855
21:30:38|0.34871
21:30:40|0.34885
21:30:41|0.34885
21:30:41|0.34914
21:30:42|0.34923
21:30:43|0.34913
21:30:44|0.34917
21:30:45|0.34917
21:30:47|0.34917
21:30:47|0.34917
21:30:48|0.34904
21:30:49|0.3491
21:30:50|0.3489
21:30:51|0.3489
21:30:52|0.34881
21:30:54|0.34877
21:30:54|0.34924
21:30:55|0.34924
21:30:56|0.34916
21:30:59|0.34912
21:30:59|0.34921
21:31:01|0.34921
21:31:02|0.3492
21:31:03|0.34957
21:31:04|0.34957
21:31:05|0.34934
21:31:06|0.34934
21:31:07|0.34934
21:31:08|0.34934
21:31:10|0.3495
21:31:11|0.34974
21:31:11|0.34949
21:31:12|0.34978
21:31:14|0.34947
21:31:15|0.34957
21:31:16|0.34966
21:31:17|0.34966
21:31:18|0.34949
21:31:19|0.34949
21:31:20|0.34967
21:31:22|0.34967
21:31:23|0.34967
21:31:23|0.3499
21:31:25|0.34998
21:31:26|0.34979
21:31:27|0.34979
21:31:28|0.34989
21:31:29|0.35
21:31:30|0.35
21:31:31|0.35
21:31:32|0.34991
21:31:33|0.35007
21:31:34|0.34998
21:31:34|0.35003
21:31:35|0.35019
21:31:37|0.35001
21:31:38|0.35018
21:31:38|0.35002
21:31:40|0.34993
21:31:41|0.35003
21:31:42|0.35002
21:31:43|0.35006
21:31:44|0.34999
21:31:45|0.34988
21:31:46|0.34982
21:31:47|0.34994
21:31:48|0.35001
21:31:49|0.34993
21:31:50|0.34999
21:31:51|0.3499
21:31:52|0.34992
21:31:53|0.34987
21:31:54|0.34989
21:31:55|0.34992
21:31:56|0.34969
21:31:57|0.34969
21:31:58|0.34967
21:32:00|0.34968
21:32:02|0.34972
21:32:04|0.34934
21:32:05|0.3494
21:32:06|0.34928
21:32:08|0.3493
21:32:08|0.34929
21:32:10|0.34954
21:32:11|0.3496
21:32:12|0.34937
21:32:12|0.34925
21:32:14|0.34952
21:32:14|0.34952
21:32:16|0.34952
21:32:16|0.34952
21:32:17|0.34952
21:32:19|0.34943
21:32:20|0.34927
21:32:21|0.34927
21:32:22|0.34927
21:32:24|0.34927
21:32:25|0.34927
21:32:26|0.34922
21:32:27|0.34911
21:32:28|0.34911
21:32:28|0.34911
21:32:30|0.34927
21:32:31|0.34983
21:32:31|0.34988
21:32:33|0.34941
21:32:34|0.34943
21:32:35|0.34942
21:32:36|0.349
21:32:37|0.34919
21:32:38|0.34919
21:32:39|0.34919
21:32:40|0.34919
21:32:41|0.34883
21:32:42|0.34896
21:32:43|0.34884
21:32:44|0.34884
21:32:45|0.34883
21:32:46|0.34848
21:32:47|0.34848
21:32:48|0.34872
21:32:49|0.34872
21:32:50|0.34861
21:32:52|0.34848
21:32:52|0.3484
21:32:53|0.34799
21:32:54|0.34812
21:32:55|0.34822
21:32:56|0.34835
21:32:57|0.34831
21:32:58|0.34831
21:33:00|0.34836
21:33:01|0.34836
21:33:03|0.34848
21:33:05|0.34848
21:33:06|0.34856
21:33:07|0.34852
21:33:08|0.34885
21:33:09|0.34883
21:33:10|0.34883
21:33:11|0.34883
21:33:12|0.34883
21:33:13|0.34884
21:33:15|0.34884
21:33:16|0.34864
21:33:16|0.34864
21:33:18|0.34947
21:33:19|0.34958
21:33:19|0.34933
21:33:22|0.34949
21:33:22|0.34993
21:33:25|0.3498
21:33:26|0.3498
21:33:26|0.34962
21:33:27|0.34979
21:33:28|0.35
21:33:31|0.34988
21:33:31|0.34988
21:33:32|0.35002
21:33:33|0.35002
21:33:34|0.35002
21:33:36|0.35002
21:33:36|0.34998
21:33:37|0.34998
21:33:38|0.34998
21:33:39|0.34998
21:33:40|0.35002
21:33:41|0.35018
21:33:42|0.35025
21:33:43|0.35008
21:33:44|0.35024
21:33:45|0.35022
21:33:47|0.35
21:33:47|0.35
21:33:48|0.35
21:33:49|0.35001
21:33:50|0.3499
21:33:51|0.34989
21:33:52|0.3497
21:33:53|0.34998
21:33:54|0.34998
21:33:55|0.34998
21:33:56|0.34998
21:33:57|0.34991
21:33:58|0.34992
21:33:59|0.34995
21:34:01|0.35012
21:34:03|0.35002
21:34:04|0.34986
21:34:05|0.34986
21:34:06|0.34986
21:34:07|0.35
21:34:07|0.34981
21:34:09|0.34981
21:34:10|0.34981
21:34:11|0.34979
21:34:12|0.34979
21:34:13|0.34979
21:34:13|0.3501
21:34:14|0.3501
21:34:16|0.35025
21:34:18|0.35017
21:34:18|0.35059
21:34:20|0.35057
21:34:20|0.35075
21:34:22|0.35074
21:34:23|0.35074
21:34:23|0.3505
21:34:24|0.3505
21:34:26|0.35058
21:34:26|0.35084
21:34:28|0.35072
21:34:29|0.35065
21:34:29|0.3505
21:34:31|0.3505
21:34:32|0.35066
21:34:33|0.3507
21:34:34|0.35065
21:34:35|0.35065
21:34:36|0.35038
21:34:36|0.35057
21:34:38|0.35037
21:34:39|0.3506
21:34:40|0.35065
21:34:41|0.35065
21:34:42|0.35065
21:34:43|0.35065
21:34:44|0.35065
21:34:45|0.3506
21:34:46|0.3506
21:34:47|0.35051
21:34:48|0.35051
21:34:49|0.35051
21:34:50|0.35051
21:34:50|0.35051
21:34:52|0.35049
21:34:53|0.35025
21:34:53|0.3502
21:34:55|0.35012
21:34:55|0.35042
21:34:57|0.35054
21:34:58|0.35013
21:34:58|0.35035
21:35:00|0.35033
21:35:00|0.35
21:35:03|0.3498
21:35:04|0.34972
21:35:06|0.34957
21:35:06|0.34976
21:35:08|0.3501
21:35:10|0.35047
21:35:11|0.35057
21:35:12|0.35057
21:35:14|0.35057
21:35:14|0.35065
21:35:15|0.351
21:35:17|0.35092
21:35:18|0.35085
21:35:19|0.35111
21:35:19|0.35081
21:35:21|0.35087
21:35:23|0.35074
21:35:23|0.35075
21:35:25|0.35075
21:35:26|0.35075
21:35:26|0.3507
21:35:28|0.35045
21:35:29|0.35045
21:35:30|0.35039
21:35:31|0.35035
21:35:31|0.35035
21:35:33|0.35035
21:35:34|0.35023
21:35:35|0.35046
21:35:36|0.35046
21:35:37|0.35066
21:35:38|0.35073
21:35:40|0.3505
21:35:41|0.35068
21:35:42|0.3506
21:35:42|0.35087
21:35:43|0.35052
21:35:44|0.35063
21:35:45|0.35065
21:35:47|0.35061
21:35:48|0.3506
21:35:50|0.3506
21:35:50|0.35074
21:35:51|0.35042
21:35:52|0.35012
21:35:54|0.35
21:35:54|0.34999
21:35:55|0.34999
21:35:56|0.34995
21:35:57|0.35046
21:35:58|0.35006
21:35:59|0.34998
21:36:00|0.35006
21:36:03|0.35006
21:36:04|0.35006
21:36:06|0.35006
21:36:07|0.35012
21:36:09|0.35002
21:36:11|0.35018
21:36:12|0.35018
21:36:12|0.35001
21:36:14|0.35001
21:36:14|0.35007
21:36:15|0.34978
21:36:16|0.34957
21:36:18|0.34957
21:36:18|0.34941
21:36:19|0.34944
21:36:21|0.34925
21:36:22|0.3495
21:36:23|0.34944
21:36:24|0.34983
21:36:24|0.34983
21:36:26|0.34964
21:36:26|0.34975
21:36:27|0.34983
21:36:29|0.34961
21:36:30|0.34961
21:36:30|0.34961
21:36:32|0.34961
21:36:32|0.35003
21:36:33|0.35007
21:36:35|0.35007
21:36:35|0.35007
21:36:36|0.35007
21:36:37|0.34986
21:36:39|0.34986
21:36:39|0.34986
21:36:40|0.34986
21:36:43|0.34978
21:36:43|0.3497
21:36:44|0.34993
21:36:45|0.34993
21:36:46|0.34993
21:36:47|0.34985
21:36:48|0.34985
21:36:49|0.34994
21:36:50|0.34994
21:36:51|0.34994
21:36:52|0.34985
21:36:53|0.35023
21:36:54|0.35016
21:36:55|0.35016
21:36:56|0.35016
21:36:57|0.35024
21:36:58|0.35009
21:36:59|0.35012
21:37:00|0.35012
21:37:01|0.35012
21:37:02|0.34991
21:37:03|0.34991
21:37:05|0.35
21:37:07|0.34975
21:37:07|0.35
21:37:08|0.35
21:37:09|0.35
21:37:10|0.34985
21:37:11|0.34985
21:37:12|0.34965
21:37:13|0.34958
21:37:14|0.34965
21:37:15|0.34965
21:37:16|0.34963
21:37:18|0.3494
21:37:18|0.34959
21:37:19|0.34944
21:37:20|0.3496
21:37:21|0.3496
21:37:22|0.3496
21:37:24|0.3496
21:37:24|0.3496
21:37:25|0.34956
21:37:26|0.34956
21:37:27|0.34956
21:37:28|0.34956
21:37:29|0.34956
21:37:30|0.34956
21:37:31|0.34956
21:37:32|0.34956
21:37:33|0.34956
21:37:34|0.34962
21:37:35|0.34962
21:37:36|0.34964
21:37:37|0.34937
21:37:38|0.34937
21:37:39|0.34937
21:37:40|0.34949
21:37:41|0.34935
21:37:42|0.34935
21:37:43|0.349
21:37:44|0.34923
21:37:45|0.34922
21:37:46|0.34922
21:37:47|0.34909
21:37:48|0.3492
21:37:49|0.34898
21:37:51|0.34898
21:37:51|0.34898
21:37:52|0.3491
21:37:54|0.34927
21:37:55|0.34922
21:37:56|0.34922
21:37:57|0.3492
21:37:58|0.34926
21:37:59|0.34929
21:38:00|0.34929
21:38:01|0.34933
21:38:02|0.34933
21:38:03|0.34942
21:38:05|0.34942
21:38:07|0.34941
21:38:08|0.34941
21:38:09|0.34941
21:38:11|0.34929
21:38:12|0.34929
21:38:13|0.34929
21:38:13|0.34929
21:38:15|0.34929
21:38:16|0.34929
21:38:17|0.34923
21:38:18|0.34929
21:38:19|0.34929
21:38:20|0.34929
21:38:21|0.34929
21:38:22|0.34929
21:38:23|0.34929
21:38:24|0.3492
21:38:25|0.34895
21:38:26|0.34882
21:38:27|0.34878
21:38:28|0.34878
21:38:29|0.34911
21:38:30|0.34902
21:38:31|0.34902
21:38:32|0.34902
21:38:33|0.34912
21:38:34|0.34912
21:38:35|0.34912
21:38:36|0.34938
21:38:37|0.34917
21:38:38|0.34917
21:38:40|0.34918
21:38:41|0.34923
21:38:41|0.34923
21:38:43|0.34923
21:38:44|0.34944
21:38:44|0.34944
21:38:45|0.34944
21:38:46|0.34944
21:38:48|0.34915
21:38:48|0.34898
21:38:50|0.34898
21:38:50|0.34912
21:38:51|0.34912
21:38:53|0.34912
21:38:53|0.34894
21:38:54|0.34894
21:38:56|0.34902
21:38:57|0.34902
21:38:58|0.34902
21:38:58|0.34902
21:39:00|0.34902
21:39:01|0.34902
21:39:01|0.3492
21:39:02|0.34903
21:39:03|0.34911
21:39:04|0.34926
21:39:07|0.34884
21:39:07|0.34884
21:39:09|0.34884
21:39:11|0.34896
21:39:12|0.34896
21:39:13|0.34894
21:39:14|0.34894
21:39:15|0.34894
21:39:16|0.34894
21:39:17|0.34894
21:39:18|0.34894
21:39:19|0.34894
21:39:20|0.34894
21:39:21|0.34894
21:39:22|0.34927
21:39:23|0.34943
21:39:24|0.34923
21:39:25|0.34933
21:39:26|0.34936
21:39:31|0.34936
21:39:32|0.34941
21:39:33|0.34941
21:39:34|0.34916
21:39:35|0.34916
21:39:36|0.34916
21:39:37|0.34919
21:39:39|0.34929
21:39:40|0.34929
21:39:41|0.34929
21:39:41|0.34929
21:39:43|0.34929
21:39:44|0.34929
21:39:45|0.34929
21:39:46|0.34929
21:39:50|0.34929
21:39:51|0.34904
21:39:52|0.34893
21:39:53|0.34893
21:39:54|0.34877
21:39:55|0.34851
21:39:56|0.34851
21:39:57|0.34851
21:39:58|0.34859
21:39:59|0.34851
21:40:00|0.34851
21:40:01|0.34851
21:40:02|0.34857
21:40:03|0.34857
21:40:05|0.34855
21:40:05|0.34855
21:40:08|0.34823
21:40:09|0.34824
21:40:11|0.34824
21:40:12|0.34849
21:40:12|0.34878
21:40:14|0.34855
21:40:14|0.34884
21:40:17|0.34916
21:40:17|0.34916
21:40:18|0.34922
21:40:19|0.34932
21:40:21|0.34932
21:40:21|0.34932
21:40:22|0.34932
21:40:23|0.34964
21:40:25|0.34964
21:40:25|0.34964
21:40:26|0.3498
21:40:27|0.3498
21:40:29|0.3498
21:40:29|0.3498
21:40:31|0.3498
21:40:31|0.34979
21:40:33|0.34979
21:40:33|0.34979
21:40:34|0.34979
21:40:35|0.34979
21:40:36|0.34979
21:40:37|0.34979
21:40:39|0.34979
21:40:41|0.34919
21:40:41|0.34931
21:40:42|0.34931
21:40:44|0.34931
21:40:45|0.34923
21:40:47|0.3491
21:40:47|0.3491
21:40:48|0.3491
21:40:49|0.3494
21:40:50|0.3494
21:40:51|0.3494
21:40:52|0.3494
21:40:53|0.34925
21:40:54|0.34925
21:40:55|0.34925
21:40:56|0.34891
21:40:57|0.34881
21:40:58|0.34881
21:40:59|0.34881
21:41:00|0.34919
21:41:01|0.34917
21:41:02|0.34917
21:41:03|0.34917
21:41:04|0.34917
21:41:05|0.34929
21:41:06|0.3494
21:41:08|0.3494
21:41:09|0.3494
21:41:10|0.3494
21:41:11|0.3494
21:41:13|0.3494
21:41:14|0.3494
21:41:15|0.3494
21:41:16|0.3494
21:41:17|0.3494
21:41:18|0.3494
21:41:19|0.3494
21:41:20|0.34945
21:41:21|0.34926
21:41:22|0.34907
21:41:23|0.34907
21:41:24|0.34907
21:41:25|0.34907
21:41:26|0.34907
21:41:27|0.3492
21:41:28|0.3492
21:41:29|0.3492
21:41:29|0.3492
21:41:31|0.3492
21:41:32|0.34915
21:41:33|0.34915
21:41:34|0.3492
21:41:35|0.34936
21:41:36|0.34936
21:41:37|0.34936
21:41:38|0.34936
21:41:39|0.34946
21:41:40|0.34946
21:41:41|0.34919
21:41:42|0.34919
21:41:43|0.34919
21:41:44|0.34921
21:41:45|0.34921
21:41:46|0.34947
21:41:47|0.34945
21:41:47|0.34956
21:41:48|0.34956
21:41:49|0.34956
21:41:50|0.34956
21:41:52|0.34972
21:41:53|0.34974
21:41:53|0.34974
21:41:55|0.34974
21:41:56|0.34974
21:41:57|0.34974
21:41:58|0.34974
21:41:59|0.34974
21:41:59|0.34955
21:42:01|0.3498
21:42:02|0.34982
21:42:02|0.34982
21:42:04|0.34982
21:42:05|0.34982
21:42:05|0.34982
21:42:06|0.34982
21:42:08|0.34982
21:42:10|0.3498
21:42:12|0.35038
21:42:12|0.35053
21:42:14|0.35061
21:42:16|0.35051
21:42:17|0.35051
21:42:18|0.35049
21:42:19|0.35074
21:42:20|0.35051
21:42:21|0.35064
21:42:22|0.35051
21:42:23|0.35058
21:42:23|0.35057
21:42:24|0.35077
21:42:25|0.35077
21:42:27|0.35099
21:42:29|0.35079
21:42:30|0.35072
21:42:30|0.3505
21:42:32|0.35075
21:42:32|0.35075
21:42:33|0.35072
21:42:34|0.35081
21:42:35|0.35081
21:42:36|0.35081
21:42:38|0.35081
21:42:38|0.35081
21:42:39|0.35071
21:42:41|0.35041
21:42:41|0.35041
21:42:43|0.35061
21:42:43|0.35062
21:42:45|0.35068
21:42:45|0.35068
21:42:47|0.35068
21:42:48|0.351
21:42:49|0.35101
21:42:50|0.35088
21:42:51|0.35073
21:42:52|0.35066
21:42:53|0.35078
21:42:54|0.35066
21:42:55|0.35061
21:42:56|0.35061
21:42:57|0.35061
21:42:58|0.35077
21:42:59|0.35089
21:43:00|0.35103
21:43:01|0.35093
21:43:02|0.35107
21:43:03|0.35092
21:43:04|0.35099
21:43:05|0.35098
21:43:06|0.35098
21:43:07|0.35077
21:43:08|0.35077
21:43:09|0.35077
21:43:11|0.35077
21:43:12|0.35074
21:43:14|0.35073
21:43:15|0.35073
21:43:17|0.35073
21:43:17|0.35071
21:43:19|0.35068
21:43:19|0.35053
21:43:21|0.35064
21:43:21|0.35098
21:43:22|0.35092
21:43:23|0.35068
21:43:24|0.35071
21:43:25|0.35146
21:43:26|0.35173
21:43:27|0.35192
21:43:28|0.35168
21:43:30|0.35175
21:43:31|0.35207
21:43:32|0.35209
21:43:33|0.35183
21:43:34|0.35205
21:43:35|0.35183
21:43:36|0.35183
21:43:37|0.35167
21:43:38|0.35152
21:43:39|0.35153
21:43:40|0.35153
21:43:41|0.35167
21:43:42|0.35144
21:43:43|0.35129
21:43:44|0.35117
21:43:45|0.3511
21:43:46|0.35106
21:43:47|0.35182
21:43:49|0.35212
21:43:49|0.35195
21:43:50|0.3521
21:43:52|0.35191
21:43:52|0.35194
21:43:54|0.35194
21:43:55|0.35184
21:43:56|0.35166
21:43:56|0.35158
21:43:58|0.35182
21:43:59|0.35205
21:43:59|0.35205
21:44:00|0.35205
21:44:01|0.35198
21:44:02|0.35198
21:44:04|0.35198
21:44:04|0.35192
21:44:06|0.35192
21:44:06|0.35185
21:44:08|0.35171
21:44:09|0.35171
21:44:09|0.35191
21:44:12|0.3517
21:44:12|0.35179
21:44:14|0.35177
21:44:16|0.35143
21:44:17|0.35147
21:44:18|0.35165
21:44:19|0.35143
21:44:21|0.35142
21:44:22|0.35142
21:44:23|0.35141
21:44:24|0.35142
21:44:25|0.35142
21:44:26|0.35142
21:44:27|0.35137
21:44:28|0.35137
21:44:29|0.35135
21:44:30|0.35135
21:44:31|0.35102
21:44:32|0.35126
21:44:33|0.35126
21:44:34|0.35105
21:44:35|0.35105
21:44:36|0.351
21:44:37|0.35122
21:44:38|0.35128
21:44:39|0.35127
21:44:40|0.35127
21:44:41|0.35127
21:44:42|0.35138
21:44:43|0.35138
21:44:44|0.35138
21:44:45|0.3513
21:44:46|0.35123
21:44:48|0.35135
21:44:49|0.35114
21:44:50|0.35114
21:44:50|0.35112
21:44:52|0.35109
21:44:53|0.35113
21:44:54|0.35112
21:44:55|0.35114
21:44:56|0.35114
21:44:57|0.35128
21:44:58|0.35128
21:44:59|0.35142
21:45:00|0.35131
21:45:01|0.35131
21:45:02|0.35142
21:45:03|0.35142
21:45:04|0.35131
21:45:05|0.35128
21:45:06|0.35139
21:45:07|0.35117
21:45:08|0.35134
21:45:09|0.35134
21:45:10|0.35133
21:45:11|0.35133
21:45:13|0.35104
21:45:14|0.35123
21:45:15|0.35121
21:45:16|0.35113
21:45:17|0.35125
21:45:18|0.35124
21:45:19|0.35125
21:45:20|0.35125
21:45:21|0.35125
21:45:22|0.35125
21:45:23|0.35135
21:45:24|0.3513
21:45:25|0.35141
21:45:26|0.35176
21:45:27|0.35177
21:45:28|0.3518
21:45:29|0.35194
21:45:30|0.35194
21:45:30|0.35211
21:45:33|0.35212
21:45:34|0.35211
21:45:34|0.35211
21:45:35|0.35211
21:45:36|0.3519
21:45:37|0.3519
21:45:39|0.35187
21:45:39|0.35187
21:45:41|0.3519
21:45:42|0.3519
21:45:44|0.35189
21:45:44|0.35169
21:45:46|0.35169
21:45:46|0.35169
21:45:47|0.35169
21:45:48|0.35169
21:45:49|0.35166
21:45:50|0.3519
21:45:51|0.35192
21:45:52|0.35189
21:45:53|0.35213
21:45:54|0.35215
21:45:55|0.35202
21:45:56|0.35239
21:45:57|0.35241
21:45:58|0.35242
21:45:59|0.35232
21:46:01|0.35248
21:46:02|0.35242
21:46:03|0.35248
21:46:04|0.35258
21:46:05|0.35262
21:46:05|0.35293
21:46:07|0.35281
21:46:07|0.35293
21:46:08|0.35272
21:46:10|0.3529
21:46:11|0.3527
21:46:12|0.35273
21:46:14|0.35302
21:46:16|0.35294
21:46:17|0.35304
21:46:18|0.35301
21:46:20|0.35309
21:46:21|0.35292
21:46:23|0.3528
21:46:24|0.35285
21:46:24|0.35273
21:46:25|0.35264
21:46:26|0.35263
21:46:27|0.35265
21:46:28|0.35171
21:46:29|0.35194
21:46:30|0.35211
21:46:31|0.35211
21:46:32|0.35216
21:46:33|0.35206
21:46:34|0.35197
21:46:36|0.35228
21:46:37|0.35211
21:46:38|0.35211
21:46:39|0.35229
21:46:40|0.35213
21:46:41|0.35226
21:46:42|0.35216
21:46:43|0.35227
21:46:43|0.35215
21:46:45|0.3519
21:46:46|0.35188
21:46:47|0.35248
21:46:48|0.35247
21:46:49|0.35246
21:46:50|0.35239
21:46:51|0.3524
21:46:51|0.35231
21:46:53|0.35225
21:46:54|0.35211
21:46:54|0.35211
21:46:56|0.35202
21:46:57|0.35196
21:46:58|0.35181
21:46:58|0.35181
21:46:59|0.3519
21:47:00|0.352
21:47:02|0.35203
21:47:03|0.35182
21:47:04|0.35182
21:47:05|0.35182
21:47:06|0.35189
21:47:07|0.35195
21:47:07|0.352
21:47:09|0.352
21:47:10|0.352
21:47:11|0.35195
21:47:12|0.35195
21:47:13|0.35195
21:47:15|0.352
21:47:17|0.352
21:47:18|0.352
21:47:19|0.352
21:47:20|0.352
21:47:20|0.352
21:47:21|0.35199
21:47:22|0.35212
21:47:24|0.35212
21:47:24|0.35232
21:47:25|0.35237
21:47:26|0.35242
21:47:28|0.3523
21:47:28|0.35247
21:47:29|0.35253
21:47:30|0.3525
21:47:32|0.3525
21:47:32|0.35258
21:47:33|0.35263
21:47:35|0.35279
21:47:35|0.35251
21:47:36|0.35259
21:47:37|0.35284
21:47:38|0.35284
21:47:39|0.35275
21:47:40|0.35424
21:47:41|0.35421
21:47:42|0.35467
21:47:44|0.35473
21:47:44|0.35443
21:47:45|0.35467
21:47:46|0.35469
21:47:47|0.3551
21:47:49|0.35488
21:47:49|0.35519
21:47:51|0.3549
21:47:52|0.35511
21:47:53|0.35474
21:47:54|0.35502
21:47:55|0.35489
21:47:56|0.35534
21:47:56|0.35486
21:47:57|0.35508
21:47:59|0.35513
21:47:59|0.35487
21:48:01|0.35484
21:48:02|0.35474
21:48:02|0.35489
21:48:04|0.35466
21:48:05|0.35447
21:48:06|0.35411
21:48:07|0.354
21:48:08|0.35414
21:48:09|0.35424
21:48:09|0.35403
21:48:11|0.35411
21:48:12|0.35405
21:48:13|0.35424
21:48:14|0.35425
21:48:16|0.35428
21:48:18|0.35415
21:48:18|0.35421
21:48:20|0.35425
21:48:21|0.35389
21:48:22|0.35417
21:48:23|0.35416
21:48:24|0.35416
21:48:25|0.35427
21:48:26|0.35423
21:48:27|0.35404
21:48:28|0.3541
21:48:29|0.35399
21:48:30|0.35385
21:48:31|0.354
21:48:32|0.3541
21:48:33|0.35421
21:48:34|0.35401
21:48:35|0.35423
21:48:36|0.35419
21:48:37|0.3542
21:48:38|0.35427
21:48:39|0.3547
21:48:40|0.35489
21:48:41|0.35467
21:48:42|0.3549
21:48:43|0.35474
21:48:44|0.35476
21:48:45|0.35494
21:48:47|0.35492
21:48:48|0.35451
21:48:49|0.35451
21:48:50|0.35447
21:48:51|0.35432
21:48:52|0.35432
21:48:53|0.35437
21:48:54|0.35459
21:48:55|0.35448
21:48:56|0.35436
21:48:57|0.35436
21:48:58|0.3544
21:48:59|0.35438
21:49:00|0.35437
21:49:01|0.35437
21:49:02|0.35437
21:49:03|0.35446
21:49:04|0.3544
21:49:05|0.35447
21:49:06|0.35453
21:49:07|0.35487
21:49:08|0.35487
21:49:09|0.35486
21:49:10|0.35462
21:49:11|0.35462
21:49:12|0.35476
21:49:13|0.35464
21:49:14|0.35464
21:49:15|0.35463
21:49:17|0.35476
21:49:19|0.35515
21:49:20|0.35514
21:49:22|0.35511
21:49:23|0.35508
21:49:24|0.35498
21:49:25|0.35482
21:49:26|0.35476
21:49:27|0.35487
21:49:27|0.35487
21:49:29|0.35472
21:49:29|0.35487
21:49:31|0.35487
21:49:32|0.35495
21:49:33|0.35451
21:49:35|0.35484
21:49:36|0.35496
21:49:37|0.35484
21:49:38|0.35484
21:49:39|0.35484
21:49:40|0.35484
21:49:41|0.35484
21:49:41|0.3548
21:49:43|0.35469
21:49:43|0.35489
21:49:44|0.35489
21:49:46|0.35447
21:49:46|0.35447
21:49:48|0.35447
21:49:48|0.35448
21:49:50|0.35448
21:49:50|0.3548
21:49:52|0.35462
21:49:52|0.35489
21:49:53|0.35468
21:49:54|0.35464
21:49:55|0.35469
21:49:57|0.35496
21:49:58|0.35496
21:49:58|0.35496
21:50:00|0.35496
21:50:00|0.35506
21:50:01|0.35506
21:50:02|0.35506
21:50:03|0.35504
21:50:04|0.35519
21:50:05|0.35476
21:50:07|0.35503
21:50:08|0.3549
21:50:08|0.35473
21:50:10|0.35472
21:50:10|0.35472
21:50:11|0.3545
21:50:12|0.35474
21:50:13|0.35447
21:50:14|0.35453
21:50:15|0.35453
21:50:18|0.3545
21:50:19|0.3545
21:50:19|0.35443
21:50:20|0.35448
21:50:22|0.35448
21:50:23|0.3543
21:50:24|0.3545
21:50:25|0.35447
21:50:26|0.35433
21:50:27|0.35436
21:50:28|0.35433
21:50:29|0.35428
21:50:30|0.35428
21:50:31|0.35428
21:50:33|0.35412
21:50:33|0.35412
21:50:34|0.35409
21:50:35|0.3541
21:50:38|0.35454
21:50:39|0.35435
21:50:40|0.35413
21:50:41|0.35444
21:50:41|0.35444
21:50:42|0.35433
21:50:43|0.35433
21:50:45|0.3542
21:50:45|0.35424
21:50:47|0.35424
21:50:48|0.35424
21:50:48|0.35425
21:50:49|0.35425
21:50:50|0.35425
21:50:51|0.3545
21:50:52|0.3546
21:50:54|0.35474
21:50:55|0.35458
21:50:56|0.35458
21:50:57|0.35458
21:50:58|0.35442
21:50:58|0.35435
21:50:59|0.35447
21:51:00|0.35426
21:51:02|0.35418
21:51:02|0.35418
21:51:03|0.35441
21:51:04|0.35432
21:51:05|0.35432
21:51:06|0.35428
21:51:08|0.35426
21:51:09|0.35414
21:51:10|0.3542
21:51:11|0.35406
21:51:12|0.35412
21:51:12|0.35412
21:51:14|0.35399
21:51:14|0.354
21:51:16|0.35388
21:51:16|0.35384
21:51:19|0.35381
21:51:19|0.35366
21:51:21|0.35363
21:51:22|0.35383
21:51:22|0.3537
21:51:25|0.3535
21:51:26|0.3533
21:51:27|0.35312
21:51:28|0.35336
21:51:28|0.35336
21:51:31|0.35346
21:51:31|0.35332
21:51:33|0.35343
21:51:33|0.35344
21:51:34|0.35344
21:51:35|0.35343
21:51:36|0.3533
21:51:37|0.3533
21:51:38|0.3533
21:51:39|0.35333
21:51:40|0.35332
21:51:42|0.35331
21:51:42|0.35331
21:51:43|0.35324
21:51:44|0.35312
21:51:45|0.353
21:51:46|0.353
21:51:47|0.35288
21:51:48|0.35275
21:51:49|0.35271
21:51:50|0.35239
21:51:51|0.3525
21:51:53|0.35264
21:51:53|0.35252
21:51:54|0.35257
21:51:55|0.35259
21:51:56|0.35276
21:51:57|0.35276
21:51:58|0.35287
21:51:59|0.35287
21:52:00|0.35304
21:52:01|0.35304
21:52:02|0.35304
21:52:03|0.35304
21:52:04|0.3533
21:52:05|0.35327
21:52:06|0.35351
21:52:08|0.35328
21:52:08|0.35327
21:52:09|0.35362
21:52:10|0.35369
21:52:11|0.35364
21:52:12|0.35357
21:52:13|0.35357
21:52:14|0.35354
21:52:15|0.35354
21:52:16|0.35354
21:52:17|0.35374
21:52:19|0.35386
21:52:21|0.35379
21:52:21|0.35393
21:52:23|0.35389
21:52:23|0.35391
21:52:25|0.35391
21:52:26|0.35391
21:52:27|0.35381
21:52:29|0.35381
21:52:29|0.35377
21:52:30|0.35354
21:52:33|0.35377
21:52:33|0.35377
21:52:34|0.35377
21:52:35|0.35377
21:52:38|0.35377
21:52:39|0.35389
21:52:40|0.35361
21:52:40|0.35356
21:52:41|0.35356
21:52:43|0.3538
21:52:44|0.35381
21:52:45|0.35414
21:52:46|0.35414
21:52:47|0.35433
21:52:48|0.35441
21:52:49|0.35424
21:52:50|0.35422
21:52:51|0.35422
21:52:52|0.35414
21:52:54|0.35422
21:52:55|0.35361
21:52:56|0.35372
21:52:57|0.3537
21:52:58|0.3537
21:52:59|0.3537
21:53:00|0.3537
21:53:01|0.3537
21:53:03|0.35361
21:53:03|0.35331
21:53:04|0.3535
21:53:05|0.3536
21:53:06|0.35377
21:53:07|0.35377
21:53:08|0.35378
21:53:09|0.35368
21:53:10|0.35368
21:53:11|0.35377
21:53:12|0.35377
21:53:13|0.35366
21:53:14|0.35366
21:53:15|0.35366
21:53:16|0.35366
21:53:17|0.35366
21:53:18|0.3536
21:53:19|0.3536
21:53:20|0.3536
21:53:22|0.35366
21:53:24|0.35399
21:53:25|0.35377
21:53:26|0.35377
21:53:28|0.35377
21:53:30|0.35388
21:53:32|0.35388
21:53:33|0.35375
21:53:33|0.35375
21:53:35|0.35375
21:53:36|0.35375
21:53:37|0.35375
21:53:38|0.35368
21:53:39|0.3539
21:53:40|0.35418
21:53:41|0.3539
21:53:42|0.35406
21:53:43|0.35406
21:53:44|0.35406
21:53:45|0.35408
21:53:46|0.35408
21:53:47|0.35408
21:53:48|0.35408
21:53:49|0.354
21:53:50|0.35399
21:53:51|0.35399
21:53:52|0.35399
21:53:53|0.35417
21:53:54|0.35417
21:53:55|0.35417
21:53:56|0.35417
21:53:57|0.35417
21:53:58|0.3541
21:53:59|0.35396
21:54:00|0.35396
21:54:01|0.35396
21:54:02|0.35396
21:54:03|0.35396
21:54:04|0.35416
21:54:05|0.35422
21:54:06|0.35433
21:54:07|0.35433
21:54:08|0.35433
21:54:09|0.3544
21:54:10|0.3546
21:54:11|0.3546
21:54:12|0.35452
21:54:13|0.35448
21:54:14|0.3543
21:54:15|0.3543
21:54:17|0.35459
21:54:18|0.35457
21:54:19|0.35457
21:54:19|0.35457
21:54:22|0.35448
21:54:23|0.35448
21:54:23|0.35448
21:54:25|0.35448
21:54:27|0.35434
21:54:29|0.35433
21:54:29|0.35433
21:54:31|0.3543
21:54:32|0.3543
21:54:33|0.3543
21:54:33|0.35382
21:54:35|0.35405
21:54:35|0.35408
21:54:37|0.35408
21:54:37|0.35408
21:54:39|0.35408
21:54:40|0.35408
21:54:41|0.35457
21:54:42|0.35457
21:54:43|0.35431
21:54:44|0.35459
21:54:45|0.3545
21:54:46|0.3545
21:54:47|0.3545
21:54:48|0.35454
21:54:50|0.35446
21:54:51|0.35446
21:54:52|0.35454
21:54:53|0.35454
21:54:55|0.35452
21:54:56|0.35449
21:54:57|0.35449
21:54:58|0.35449
21:54:58|0.35449
21:54:59|0.35441
21:55:01|0.35422
21:55:02|0.35427
21:55:02|0.35427
21:55:03|0.35427
21:55:05|0.35429
21:55:05|0.35429
21:55:07|0.35412
21:55:08|0.35401
21:55:09|0.35401
21:55:09|0.35392
21:55:11|0.35385
21:55:12|0.35406
21:55:13|0.3542
21:55:13|0.3543
21:55:15|0.35424
21:55:16|0.35424
21:55:17|0.35424
21:55:18|0.35387
21:55:19|0.35407
21:55:19|0.35399
21:55:20|0.35399
21:55:23|0.35418
21:55:25|0.35432
21:55:25|0.35442
21:55:27|0.35429
21:55:28|0.3543
21:55:29|0.3543
21:55:30|0.3543
21:55:31|0.35396
21:55:32|0.35441
21:55:33|0.35441
21:55:34|0.35441
21:55:35|0.35446
21:55:36|0.35448
21:55:37|0.35468
21:55:38|0.35468
21:55:40|0.35468
21:55:40|0.35455
21:55:42|0.35455
21:55:42|0.35455
21:55:43|0.35455
21:55:44|0.3548
21:55:46|0.35483
21:55:46|0.3549
21:55:48|0.355
21:55:49|0.35499
21:55:50|0.35499
21:55:51|0.35499
21:55:52|0.35499
21:55:53|0.35499
21:55:54|0.35489
21:55:55|0.35474
21:55:56|0.35474
21:55:57|0.35489
21:55:58|0.35489
21:55:59|0.35451
21:56:00|0.35451
21:56:01|0.35451
21:56:02|0.35459
21:56:03|0.35442
21:56:04|0.35442
21:56:05|0.35437
21:56:06|0.35437
21:56:07|0.35438
21:56:08|0.35435
21:56:09|0.35435
21:56:10|0.35451
21:56:11|0.35451
21:56:12|0.35451
21:56:13|0.35427
21:56:14|0.35424
21:56:15|0.35424
21:56:16|0.35424
21:56:17|0.35424
21:56:19|0.35433
21:56:19|0.35421
21:56:20|0.35429
21:56:21|0.35429
21:56:24|0.35419
21:56:25|0.35414
21:56:25|0.35414
21:56:27|0.35414
21:56:29|0.3541
21:56:29|0.35425
21:56:30|0.35435
21:56:32|0.35428
21:56:34|0.35448
21:56:35|0.35448
21:56:36|0.35456
21:56:37|0.35456
21:56:38|0.35444
21:56:39|0.35448
21:56:41|0.35448
21:56:42|0.35441
21:56:43|0.35448
21:56:44|0.35448
21:56:45|0.35443
21:56:46|0.35443
21:56:47|0.35443
21:56:48|0.35442
21:56:49|0.35442
21:56:50|0.35432
21:56:51|0.35437
21:56:52|0.35434
21:56:53|0.35433
21:56:54|0.35433
21:56:55|0.35432
21:56:56|0.35419
21:56:57|0.35419
21:56:58|0.35419
21:56:59|0.35433
21:57:00|0.35433
21:57:01|0.35433
21:57:02|0.35419
21:57:03|0.35408
21:57:04|0.354
21:57:05|0.35403
21:57:06|0.35403
21:57:07|0.35418
21:57:08|0.35402
21:57:09|0.35402
21:57:10|0.35421
21:57:11|0.35421
21:57:12|0.35421
21:57:14|0.35421
21:57:14|0.35421
21:57:16|0.35416
21:57:16|0.35419
21:57:17|0.35419
21:57:18|0.35418
21:57:19|0.35418
21:57:22|0.35419
21:57:22|0.35418
21:57:24|0.35438
21:57:25|0.35438
21:57:26|0.35438
21:57:27|0.35435
21:57:29|0.35437
21:57:30|0.35437
21:57:31|0.35437
21:57:32|0.35464
21:57:33|0.35428
21:57:34|0.35428
21:57:36|0.35451
21:57:38|0.35435
21:57:41|0.35435
21:57:43|0.35469
21:57:43|0.35478
21:57:44|0.3545
21:57:45|0.35463
21:57:46|0.35463
21:57:47|0.35463
21:57:48|0.3543
21:57:49|0.3543
21:57:50|0.3543
21:57:51|0.3543
21:57:53|0.35435
21:57:54|0.35401
21:57:55|0.35401
21:57:56|0.35418
21:57:57|0.35413
21:57:58|0.35424
21:57:58|0.35449
21:58:00|0.35438
21:58:00|0.35438
21:58:02|0.35421
21:58:03|0.35413
21:58:04|0.35379
21:58:05|0.35361
21:58:06|0.35344
21:58:07|0.35346
21:58:07|0.35361
21:58:08|0.35374
21:58:10|0.3537
21:58:11|0.3537
21:58:12|0.35384
21:58:13|0.35368
21:58:14|0.35378
21:58:15|0.35401
21:58:16|0.35401
21:58:17|0.35381
21:58:17|0.35378
21:58:19|0.35356
21:58:20|0.35344
21:58:21|0.35349
21:58:22|0.35351
21:58:22|0.3535
21:58:24|0.35344
21:58:26|0.35362
21:58:26|0.35362
21:58:28|0.35353
21:58:29|0.35357
21:58:30|0.35377
21:58:31|0.35385
21:58:33|0.35386
21:58:34|0.35387
21:58:36|0.35373
21:58:37|0.35373
21:58:37|0.35368
21:58:38|0.35368
21:58:39|0.35368
21:58:40|0.35368
21:58:42|0.35362
21:58:43|0.35362
21:58:44|0.35362
21:58:45|0.35369
21:58:46|0.35377
21:58:47|0.35371
21:58:48|0.35371
21:58:49|0.35358
21:58:50|0.35358
21:58:51|0.35358
21:58:52|0.35356
21:58:53|0.35356
21:58:54|0.35356
21:58:55|0.35359
21:58:56|0.35359
21:58:57|0.35359
21:58:58|0.35393
21:58:59|0.35427
21:59:00|0.3541
21:59:01|0.35439
21:59:02|0.3545
21:59:03|0.35438
21:59:05|0.35438
21:59:05|0.35438
21:59:07|0.35443
21:59:08|0.35443
21:59:10|0.35452
21:59:10|0.35452
21:59:11|0.35469
21:59:12|0.35469
21:59:13|0.3547
21:59:14|0.35489
21:59:15|0.35489
21:59:17|0.35489
21:59:18|0.35489
21:59:18|0.35477
21:59:19|0.35483
21:59:21|0.35491
21:59:22|0.35486
21:59:22|0.3549
21:59:23|0.35492
21:59:24|0.35498
21:59:26|0.35497
21:59:28|0.35504
21:59:29|0.35498
21:59:30|0.35498
21:59:32|0.35468
21:59:33|0.35486
21:59:34|0.35487
21:59:35|0.3549
21:59:36|0.35498
21:59:37|0.35495
21:59:38|0.35493
21:59:39|0.35498
21:59:40|0.35498
21:59:41|0.35496
21:59:42|0.35483
21:59:44|0.35486
21:59:45|0.3549
21:59:46|0.3549
21:59:47|0.3549
21:59:47|0.35499
21:59:49|0.35507
21:59:50|0.35507
21:59:51|0.35511
21:59:51|0.35511
21:59:52|0.35506
21:59:53|0.35506
21:59:54|0.35523
21:59:55|0.35519
21:59:57|0.35517
21:59:57|0.35521
21:59:58|0.3552
22:00:00|0.35535
22:00:00|0.35545
22:00:01|0.35545
22:00:02|0.35552
22:00:03|0.35536
22:00:06|0.35526
22:00:06|0.35523
22:00:07|0.35538
22:00:08|0.35526
22:00:09|0.35502
22:00:10|0.35481
22:00:11|0.35486
22:00:12|0.35487
22:00:13|0.3552
22:00:14|0.35514
22:00:15|0.35514
22:00:16|0.35514
22:00:17|0.35514
22:00:18|0.35514
22:00:19|0.35529
22:00:20|0.3553
22:00:21|0.35531
22:00:22|0.35529
22:00:23|0.35531
22:00:24|0.35531
22:00:25|0.35517
22:00:27|0.35473
22:00:29|0.35452
22:00:31|0.35452
22:00:31|0.3547
22:00:33|0.3547
22:00:33|0.35442
22:00:35|0.35459
22:00:35|0.35464
22:00:37|0.35467
22:00:38|0.3547
22:00:39|0.3547
22:00:40|0.3547
22:00:41|0.35465
22:00:42|0.35465
22:00:44|0.35451
22:00:45|0.35442
22:00:46|0.35442
22:00:47|0.35465
22:00:48|0.35473
22:00:49|0.35473
22:00:50|0.35465
22:00:51|0.35465
22:00:52|0.35465
22:00:53|0.35465
22:00:53|0.35451
22:00:55|0.35451
22:00:55|0.3545
22:00:57|0.35435
22:00:57|0.35476
22:00:59|0.35436
22:01:00|0.35428
22:01:01|0.35425
22:01:02|0.35445
22:01:02|0.35461
22:01:04|0.35407
22:01:05|0.35395
22:01:06|0.354
22:01:07|0.35406
22:01:08|0.35423
22:01:09|0.35396
22:01:10|0.35389
22:01:10|0.35408
22:01:12|0.35413
22:01:13|0.35374
22:01:14|0.35399
22:01:15|0.35389
22:01:16|0.3539
22:01:17|0.35415
22:01:18|0.35415
22:01:19|0.35417
22:01:20|0.35443
22:01:21|0.35422
22:01:21|0.35417
22:01:23|0.35425
22:01:24|0.35425
22:01:24|0.35417
22:01:26|0.35428
22:01:26|0.35427
22:01:29|0.35436
22:01:31|0.35428
22:01:32|0.35428
22:01:33|0.35444
22:01:34|0.35421
22:01:36|0.35427
22:01:37|0.35427
22:01:38|0.35427
22:01:39|0.35415
22:01:40|0.35427
22:01:41|0.35427
22:01:42|0.35425
22:01:43|0.35427
22:01:44|0.35427
22:01:45|0.35426
22:01:46|0.35427
22:01:47|0.35413
22:01:48|0.35421
22:01:50|0.35402
22:01:52|0.35398
22:01:53|0.35383
22:01:54|0.35361
22:01:55|0.35345
22:01:55|0.35488
22:01:57|0.35455
22:01:58|0.35455
22:01:59|0.35459
22:02:01|0.35477
22:02:01|0.35472
22:02:03|0.35472
22:02:04|0.35472
22:02:04|0.35474
22:02:06|0.35496
22:02:06|0.355
22:02:08|0.35543
22:02:08|0.3552
22:02:10|0.3552
22:02:11|0.35545
22:02:11|0.35545
22:02:13|0.3555
22:02:13|0.3555
22:02:14|0.35543
22:02:16|0.3555
22:02:16|0.3554
22:02:17|0.3554
22:02:18|0.3554
22:02:19|0.3554
22:02:20|0.35547
22:02:22|0.3555
22:02:23|0.35538
22:02:23|0.35538
22:02:25|0.35538
22:02:26|0.3555
22:02:26|0.35555
22:02:28|0.35551
22:02:30|0.3556
22:02:32|0.35563
22:02:33|0.35556
22:02:35|0.35537
22:02:37|0.35546
22:02:37|0.35534
22:02:39|0.35552
22:02:41|0.35573
22:02:41|0.35572
22:02:43|0.35547
22:02:44|0.35551
22:02:45|0.35545
22:02:46|0.35552
22:02:47|0.35552
22:02:48|0.35568
22:02:49|0.35568
22:02:50|0.3559
22:02:51|0.35588
22:02:52|0.35592
22:02:53|0.35612
22:02:54|0.35636
22:02:55|0.35649
22:02:57|0.35666
22:02:58|0.35665
22:02:59|0.35653
22:03:00|0.35678
22:03:01|0.35673
22:03:03|0.35665
22:03:04|0.35633
22:03:05|0.35637
22:03:06|0.35635
22:03:07|0.35628
22:03:08|0.35627
22:03:08|0.35623
22:03:10|0.3561
22:03:11|0.3561
22:03:11|0.356
22:03:13|0.35606
22:03:13|0.35611
22:03:15|0.35587
22:03:16|0.35599
22:03:17|0.35599
22:03:19|0.35598
22:03:19|0.35599
22:03:20|0.35599
22:03:21|0.35612
22:03:22|0.35612
22:03:23|0.35612
22:03:24|0.35612
22:03:25|0.35612
22:03:26|0.35614
22:03:27|0.35613
22:03:28|0.35599
22:03:30|0.35612
22:03:32|0.35596
22:03:33|0.35596
22:03:35|0.35573
22:03:36|0.35572
22:03:37|0.35543
22:03:39|0.35562
22:03:40|0.35595
22:03:41|0.35647
22:03:42|0.35615
22:03:43|0.35627
22:03:44|0.35638
22:03:46|0.35619
22:03:47|0.35613
22:03:48|0.35613
22:03:49|0.35613
22:03:50|0.35623
22:03:51|0.35627
22:03:52|0.35631
22:03:53|0.35633
22:03:54|0.35633
22:03:55|0.35633
22:03:56|0.35633
22:03:57|0.35651
22:03:58|0.35662
22:03:59|0.35658
22:04:01|0.3564
22:04:01|0.35663
22:04:02|0.35672
22:04:03|0.35656
22:04:04|0.35656
22:04:05|0.35671
22:04:06|0.35673
22:04:07|0.35677
22:04:08|0.35674
22:04:09|0.35674
22:04:10|0.3568
22:04:12|0.35693
22:04:13|0.35652
22:04:14|0.3563
22:04:15|0.35654
22:04:16|0.35658
22:04:17|0.35658
22:04:19|0.35686
22:04:19|0.357
22:04:20|0.357
22:04:21|0.35699
22:04:22|0.3569
22:04:23|0.35685
22:04:25|0.35695
22:04:26|0.35678
22:04:27|0.35673
22:04:28|0.35648
22:04:29|0.35649
22:04:30|0.35649
22:04:32|0.35685
22:04:34|0.35685
22:04:35|0.35697
22:04:36|0.35696
22:04:37|0.35688
22:04:38|0.35696
22:04:39|0.35696
22:04:41|0.35697
22:04:43|0.3568
22:04:44|0.35671
22:04:44|0.35671
22:04:46|0.35671
22:04:47|0.35667
22:04:48|0.35659
22:04:49|0.35661
22:04:50|0.35666
22:04:51|0.35668
22:04:52|0.35674
22:04:53|0.35674
22:04:54|0.35694
22:04:55|0.35689
22:04:56|0.35677
22:04:57|0.35692
22:04:58|0.35692
22:04:59|0.35697
22:05:00|0.35694
22:05:01|0.35694
22:05:02|0.35694
22:05:03|0.35693
22:05:04|0.35691
22:05:05|0.35691
22:05:06|0.35673
22:05:07|0.35663
22:05:08|0.35675
22:05:09|0.35685
22:05:10|0.35674
22:05:11|0.35674
22:05:12|0.35684
22:05:14|0.35671
22:05:15|0.35672
22:05:16|0.35672
22:05:16|0.35658
22:05:17|0.35658
22:05:18|0.35654
22:05:20|0.35654
22:05:21|0.35661
22:05:22|0.35661
22:05:23|0.35661
22:05:24|0.35645
22:05:25|0.35645
22:05:26|0.35658
22:05:27|0.3566
22:05:28|0.35634
22:05:28|0.35645
22:05:30|0.35641
22:05:30|0.35661
22:05:33|0.35661
22:05:35|0.35655
22:05:36|0.35655
22:05:37|0.35631
22:05:38|0.35654
22:05:39|0.35694
22:05:40|0.35696
22:05:41|0.35696
22:05:42|0.35696
22:05:43|0.35688
22:05:44|0.35697
22:05:46|0.35697
22:05:47|0.35672
22:05:48|0.35678
22:05:49|0.35678
22:05:50|0.35691
22:05:51|0.35691
22:05:52|0.35688
22:05:54|0.35691
22:05:54|0.35691
22:05:55|0.35691
22:05:56|0.35692
22:05:57|0.35693
22:05:59|0.35693
22:06:00|0.35693
22:06:01|0.35693
22:06:01|0.35691
22:06:04|0.35693
22:06:05|0.35722
22:06:06|0.35734
22:06:07|0.35716
22:06:08|0.35736
22:06:08|0.35729
22:06:10|0.35734
22:06:11|0.35734
22:06:12|0.35727
22:06:13|0.35728
22:06:13|0.3572
22:06:14|0.35729
22:06:15|0.35722
22:06:17|0.35713
22:06:17|0.35713
22:06:18|0.35709
22:06:20|0.35692
22:06:21|0.35692
22:06:21|0.35675
22:06:23|0.35675
22:06:24|0.35675
22:06:24|0.35681
22:06:25|0.3567
22:06:26|0.3565
22:06:27|0.35655
22:06:28|0.3565
22:06:29|0.35645
22:06:31|0.35663
22:06:32|0.35663
22:06:34|0.35646
22:06:34|0.35647
22:06:36|0.35663
22:06:37|0.35678
22:06:38|0.35685
22:06:39|0.35657
22:06:40|0.35671
22:06:41|0.35726
22:06:42|0.35703
22:06:43|0.35703
22:06:44|0.35721
22:06:45|0.35729
22:06:47|0.35757
22:06:48|0.35736
22:06:49|0.35759
22:06:50|0.35759
22:06:50|0.35757
22:06:52|0.35746
22:06:52|0.35707
22:06:54|0.35685
22:06:54|0.35708
22:06:57|0.35673
22:06:59|0.35673
22:07:00|0.35695
22:07:01|0.35694
22:07:01|0.3569
22:07:02|0.35679
22:07:04|0.3568
22:07:05|0.35652
22:07:06|0.35645
22:07:06|0.35646
22:07:07|0.35645
22:07:09|0.35645
22:07:10|0.35645
22:07:11|0.35629
22:07:12|0.35624
22:07:14|0.35629
22:07:14|0.35629
22:07:15|0.35629
22:07:17|0.35645
22:07:18|0.35636
22:07:18|0.35636
22:07:19|0.35645
22:07:21|0.35645
22:07:21|0.35657
22:07:22|0.3563
22:07:23|0.3563
22:07:24|0.35656
22:07:25|0.35656
22:07:27|0.35656
22:07:27|0.35656
22:07:29|0.35656
22:07:30|0.35655
22:07:30|0.35655
22:07:31|0.35647
22:07:32|0.35657
22:07:35|0.35662
22:07:37|0.35668
22:07:37|0.35668
22:07:40|0.3567
22:07:41|0.35691
22:07:42|0.35679
22:07:43|0.35679
22:07:44|0.35677
22:07:45|0.35677
22:07:46|0.3569
22:07:47|0.3565
22:07:48|0.3565
22:07:49|0.35657
22:07:50|0.35659
22:07:51|0.35659
22:07:53|0.35659
22:07:55|0.35652
22:07:56|0.3566
22:07:56|0.35679
22:07:58|0.35697
22:07:59|0.35694
22:08:00|0.35715
22:08:01|0.35722
22:08:02|0.35728
22:08:03|0.35732
22:08:04|0.35732
22:08:05|0.35712
22:08:06|0.35703
22:08:07|0.35682
22:08:08|0.3569
22:08:09|0.35688
22:08:10|0.3568
22:08:11|0.3568
22:08:12|0.3568
22:08:13|0.35668
22:08:14|0.3566
22:08:15|0.3566
22:08:18|0.35664
22:08:19|0.35677
22:08:19|0.35677
22:08:21|0.3567
22:08:21|0.35676
22:08:22|0.35677
22:08:23|0.35678
22:08:25|0.35678
22:08:26|0.35679
22:08:27|0.35677
22:08:28|0.35677
22:08:29|0.35714
22:08:30|0.35686
22:08:32|0.35697
22:08:32|0.35697
22:08:33|0.35695
22:08:34|0.35703
22:08:37|0.35694
22:08:38|0.35694
22:08:38|0.35677
22:08:40|0.35663
22:08:42|0.35683
22:08:43|0.35683
22:08:44|0.35687
22:08:45|0.35687
22:08:46|0.3568
22:08:47|0.3568
22:08:48|0.3568
22:08:49|0.35682
22:08:50|0.35677
22:08:51|0.35657
22:08:52|0.35671
22:08:53|0.35671
22:08:54|0.35669
22:08:55|0.3568
22:08:56|0.3568
22:08:57|0.3568
22:08:58|0.3568
22:08:59|0.35684
22:09:01|0.35684
22:09:02|0.357
22:09:03|0.357
22:09:04|0.35684
22:09:05|0.3569
22:09:05|0.35664
22:09:07|0.35656
22:09:07|0.35657
22:09:08|0.35657
22:09:09|0.35639
22:09:11|0.35643
22:09:11|0.35649
22:09:12|0.35644
22:09:13|0.35665
22:09:14|0.35665
22:09:15|0.35667
22:09:16|0.35667
22:09:17|0.35689
22:09:18|0.35693
22:09:20|0.35675
22:09:20|0.35675
22:09:21|0.35675
22:09:22|0.35675
22:09:23|0.35661
22:09:24|0.35661
22:09:25|0.35655
22:09:26|0.35644
22:09:28|0.35644
22:09:28|0.35644
22:09:29|0.35644
22:09:31|0.35644
22:09:31|0.35644
22:09:33|0.35643
22:09:33|0.35643
22:09:34|0.35643
22:09:37|0.35659
22:09:39|0.35651
22:09:39|0.35651
22:09:41|0.35664
22:09:43|0.35691
22:09:44|0.3569
22:09:46|0.35679
22:09:47|0.3569
22:09:48|0.3569
22:09:49|0.3569
22:09:50|0.35686
22:09:51|0.35686
22:09:52|0.35684
22:09:53|0.35683
22:09:54|0.3568
22:09:56|0.35661
22:09:57|0.35661
22:09:58|0.3567
22:09:59|0.3567
22:10:00|0.3567
22:10:02|0.35651
22:10:02|0.35656
22:10:04|0.35656
22:10:05|0.35648
22:10:07|0.35654
22:10:08|0.35654
22:10:08|0.35661
22:10:09|0.35661
22:10:10|0.357
22:10:12|0.357
22:10:12|0.35701
22:10:13|0.35702
22:10:14|0.35704
22:10:16|0.35702
22:10:16|0.357
22:10:17|0.35701
22:10:19|0.3567
22:10:20|0.3567
22:10:20|0.3567
22:10:22|0.35672
22:10:22|0.35672
22:10:23|0.35672
22:10:25|0.35672
22:10:25|0.35686
22:10:26|0.35686
22:10:28|0.35686
22:10:29|0.35672
22:10:29|0.35688
22:10:31|0.35673
22:10:32|0.35673
22:10:33|0.35688
22:10:34|0.35688
22:10:35|0.35688
22:10:36|0.35688
22:10:38|0.35686
22:10:40|0.35687
22:10:41|0.35686
22:10:42|0.35687
22:10:43|0.35687
22:10:44|0.35671
22:10:45|0.35644
22:10:47|0.35653
22:10:49|0.35644
22:10:50|0.35655
22:10:51|0.35655
22:10:52|0.35645
22:10:53|0.3565
22:10:54|0.35645
22:10:55|0.35644
22:10:56|0.35645
22:10:57|0.35645
22:10:58|0.35645
22:10:59|0.35645
22:11:00|0.35645
22:11:01|0.35645
22:11:02|0.35629
22:11:04|0.35619
22:11:05|0.35619
22:11:06|0.35619
22:11:07|0.35621
22:11:08|0.35621
22:11:08|0.35619
22:11:10|0.35619
22:11:11|0.3565
22:11:12|0.35666
22:11:13|0.35637
22:11:13|0.35637
22:11:14|0.35637
22:11:16|0.35637
22:11:17|0.35667
22:11:18|0.35667
22:11:19|0.3564
22:11:20|0.35663
22:11:20|0.35663
22:11:21|0.35663
22:11:23|0.35663
22:11:24|0.35674
22:11:25|0.35712
22:11:26|0.3571
22:11:27|0.35701
22:11:28|0.35681
22:11:29|0.35681
22:11:30|0.35681
22:11:30|0.35681
22:11:32|0.35667
22:11:33|0.35676
22:11:34|0.35676
22:11:35|0.35663
22:11:36|0.3565
22:11:36|0.3565
22:11:39|0.3565
22:11:41|0.35646
22:11:42|0.35647
22:11:43|0.35631
22:11:44|0.35624
22:11:45|0.35609
22:11:47|0.35608
22:11:48|0.3561
22:11:49|0.3561
22:11:50|0.3561
22:11:52|0.35604
22:11:53|0.35605
22:11:54|0.35605
22:11:55|0.35605
22:11:57|0.35605
22:11:57|0.35605
22:11:58|0.35605
22:12:00|0.35605
22:12:01|0.35602
22:12:02|0.356
22:12:03|0.35602
22:12:04|0.35602
22:12:06|0.356
22:12:07|0.35596
22:12:07|0.35602
22:12:09|0.35619
22:12:10|0.35601
22:12:11|0.35601
22:12:12|0.35593
22:12:13|0.356
22:12:14|0.356
22:12:14|0.356
22:12:16|0.356
22:12:17|0.35602
22:12:18|0.35601
22:12:18|0.356
22:12:19|0.356
22:12:21|0.35603
22:12:22|0.35603
22:12:23|0.35603
22:12:24|0.35619
22:12:25|0.35631
22:12:26|0.35612
22:12:27|0.35629
22:12:28|0.35614
22:12:29|0.35616
22:12:30|0.35617
22:12:31|0.35609
22:12:32|0.35609
22:12:33|0.35624
22:12:34|0.35612
22:12:36|0.35612
22:12:37|0.35624
22:12:38|0.35601
22:12:39|0.35598
22:12:41|0.35578
22:12:43|0.35585
22:12:43|0.35585
22:12:46|0.35584
22:12:47|0.35569
22:12:47|0.35569
22:12:48|0.35568
22:12:50|0.3557
22:12:51|0.35572
22:12:53|0.35587
22:12:54|0.35584
22:12:55|0.35597
22:12:56|0.35583
22:12:57|0.35583
22:12:58|0.35582
22:12:59|0.35589
22:13:00|0.35591
22:13:01|0.35573
22:13:02|0.35564
22:13:03|0.35547
22:13:04|0.35564
22:13:05|0.35561
22:13:06|0.35549
22:13:07|0.35546
22:13:08|0.3555
22:13:09|0.3555
22:13:10|0.35546
22:13:11|0.35545
22:13:12|0.35549
22:13:13|0.35544
22:13:14|0.35537
22:13:15|0.35544
22:13:16|0.35524
22:13:17|0.35531
22:13:18|0.35534
22:13:19|0.35534
22:13:20|0.35521
22:13:21|0.35521
22:13:22|0.3552
22:13:23|0.35506
22:13:24|0.35465
22:13:25|0.35473
22:13:26|0.35473
22:13:27|0.35466
22:13:28|0.35459
22:13:29|0.35428
22:13:30|0.35442
22:13:31|0.35442
22:13:32|0.35479
22:13:33|0.35449
22:13:34|0.3546
22:13:35|0.35465
22:13:36|0.35458
22:13:37|0.35435
22:13:38|0.35424
22:13:39|0.35429
22:13:41|0.35431
22:13:42|0.35473
22:13:44|0.35478
22:13:45|0.355
22:13:47|0.35513
22:13:49|0.35499
22:13:51|0.35493
22:13:52|0.35493
22:13:53|0.35493
22:13:54|0.35493
22:13:55|0.35484
22:13:56|0.35483
22:13:56|0.35457
22:13:58|0.35441
22:13:59|0.35418
22:14:00|0.35436
22:14:01|0.35422
22:14:02|0.3542
22:14:03|0.35441
22:14:04|0.35425
22:14:05|0.35426
22:14:06|0.35433
22:14:07|0.35449
22:14:08|0.35439
22:14:09|0.35439
22:14:10|0.35439
22:14:11|0.35426
22:14:12|0.35426
22:14:13|0.35426
22:14:15|0.35427
22:14:16|0.35427
22:14:16|0.35443
22:14:17|0.35443
22:14:18|0.35424
22:14:19|0.35424
22:14:20|0.35438
22:14:23|0.35419
22:14:24|0.35413
22:14:24|0.35402
22:14:26|0.35416
22:14:27|0.35416
22:14:27|0.35416
22:14:28|0.35419
22:14:29|0.35437
22:14:30|0.35429
22:14:32|0.3544
22:14:33|0.3544
22:14:34|0.3544
22:14:35|0.35436
22:14:36|0.35436
22:14:37|0.35436
22:14:38|0.35436
22:14:38|0.35436
22:14:40|0.35432
22:14:40|0.35432
22:14:41|0.35432
22:14:43|0.35432
22:14:45|0.35453
22:14:45|0.35453
22:14:47|0.354
22:14:48|0.354
22:14:48|0.354
22:14:50|0.35426
22:14:51|0.35426
22:14:52|0.35403
22:14:53|0.35403
22:14:54|0.35403
22:14:54|0.35403
22:14:56|0.3541
22:14:57|0.35411
22:14:58|0.35418
22:14:58|0.35418
22:15:00|0.35418
22:15:01|0.35418
22:15:02|0.35417
22:15:04|0.35417
22:15:04|0.354
22:15:05|0.35386
22:15:06|0.35408
22:15:07|0.35409
22:15:08|0.35409
22:15:09|0.35409
22:15:10|0.35396
22:15:12|0.35396
22:15:12|0.35396
22:15:13|0.35396
22:15:14|0.35396
22:15:15|0.35405
22:15:16|0.35392
22:15:18|0.35398
22:15:18|0.35395
22:15:19|0.35395
22:15:20|0.35379
22:15:21|0.35379
22:15:22|0.35384
22:15:23|0.35357
22:15:24|0.35357
22:15:25|0.3535
22:15:26|0.3535
22:15:27|0.35355
22:15:28|0.35348
22:15:29|0.35355
22:15:30|0.35356
22:15:32|0.35368
22:15:32|0.35357
22:15:33|0.35347
22:15:34|0.35347
22:15:35|0.35347
22:15:37|0.35357
22:15:38|0.35357
22:15:38|0.35357
22:15:39|0.35355
22:15:40|0.35355
22:15:43|0.35355
22:15:44|0.35353
22:15:46|0.35346
22:15:48|0.35353
22:15:48|0.35346
22:15:50|0.35353
22:15:51|0.35353
22:15:52|0.35353
22:15:54|0.35368
22:15:55|0.35364
22:15:56|0.35359
22:15:57|0.35366
22:15:58|0.35366
22:15:59|0.35358
22:16:00|0.35367
22:16:02|0.35367
22:16:03|0.35367
22:16:03|0.35366
22:16:05|0.35366
22:16:06|0.35366
22:16:07|0.35389
22:16:08|0.35383
22:16:09|0.35383
22:16:10|0.35389
22:16:11|0.35386
22:16:11|0.35376
22:16:14|0.35391
22:16:14|0.35405
22:16:16|0.35409
22:16:16|0.35405
22:16:18|0.35424
22:16:19|0.35409
22:16:19|0.35427
22:16:21|0.35428
22:16:22|0.35441
22:16:22|0.3545
22:16:23|0.35456
22:16:25|0.35464
22:16:26|0.35464
22:16:26|0.35451
22:16:28|0.3545
22:16:29|0.3545
22:16:30|0.35451
22:16:30|0.35462
22:16:32|0.35454
22:16:33|0.35462
22:16:34|0.35464
22:16:35|0.35464
22:16:36|0.35493
22:16:37|0.35499
22:16:38|0.35506
22:16:39|0.35531
22:16:40|0.35532
22:16:40|0.35523
22:16:43|0.35523
22:16:45|0.35537
22:16:46|0.35537
22:16:48|0.35556
22:16:50|0.35561
22:16:50|0.3556
22:16:52|0.35565
22:16:53|0.35565
22:16:54|0.35573
22:16:54|0.35573
22:16:56|0.3558
22:16:56|0.35584
22:16:58|0.35586
22:17:00|0.35586
22:17:00|0.35586
22:17:01|0.35553
22:17:02|0.35577
22:17:03|0.35574
22:17:04|0.35574
22:17:06|0.35574
22:17:07|0.35574
22:17:08|0.35573
22:17:09|0.35573
22:17:09|0.35574
22:17:11|0.35574
22:17:12|0.35574
22:17:12|0.35574
22:17:13|0.35569
22:17:15|0.35574
22:17:16|0.35573
22:17:17|0.35566
22:17:18|0.35586
22:17:19|0.35597
22:17:20|0.35601
22:17:20|0.35605
22:17:21|0.35608
22:17:23|0.35609
22:17:24|0.35609
22:17:25|0.35617
22:17:26|0.35609
22:17:27|0.35609
22:17:28|0.35628
22:17:29|0.35592
22:17:30|0.35592
22:17:31|0.35592
22:17:32|0.35592
22:17:33|0.35592
22:17:33|0.35616
22:17:35|0.35616
22:17:36|0.35604
22:17:37|0.35604
22:17:37|0.35604
22:17:39|0.35603
22:17:40|0.35603
22:17:41|0.35603
22:17:42|0.35603
22:17:43|0.356
22:17:45|0.356
22:17:46|0.356
22:17:48|0.356
22:17:50|0.35619
22:17:51|0.35619
22:17:52|0.35605
22:17:53|0.35597
22:17:54|0.35597
22:17:55|0.35604
22:17:56|0.35604
22:17:57|0.35635
22:17:58|0.35635
22:17:59|0.35635
22:18:00|0.35639
22:18:01|0.3564
22:18:01|0.3564
22:18:03|0.35635
22:18:04|0.35639
22:18:06|0.35636
22:18:06|0.35629
22:18:08|0.35629
22:18:08|0.35618
22:18:09|0.35618
22:18:11|0.35643
22:18:11|0.35645
22:18:12|0.35643
22:18:13|0.35643
22:18:15|0.35644
22:18:15|0.35639
22:18:17|0.35639
22:18:17|0.35639
22:18:19|0.3564
22:18:21|0.35653
22:18:21|0.35647
22:18:22|0.35647
22:18:23|0.35655
22:18:24|0.35657
22:18:25|0.3564
22:18:26|0.35612
22:18:27|0.35612
22:18:28|0.35609
22:18:29|0.35617
22:18:30|0.35617
22:18:31|0.35617
22:18:32|0.35617
22:18:33|0.35636
22:18:34|0.35627
22:18:36|0.35622
22:18:37|0.35622
22:18:37|0.35636
22:18:38|0.35631
22:18:39|0.35628
22:18:40|0.35628
22:18:42|0.35629
22:18:42|0.35628
22:18:44|0.35615
22:18:46|0.35616
22:18:47|0.35603
22:18:48|0.35603
22:18:50|0.35608
22:18:51|0.35608
22:18:53|0.35608
22:18:54|0.35608
22:18:55|0.35608
22:18:56|0.35608
22:18:57|0.35608
22:18:58|0.35608
22:18:59|0.35608
22:19:00|0.35608
22:19:01|0.35608
22:19:02|0.35607
22:19:03|0.35608
22:19:05|0.35608
22:19:05|0.35623
22:19:06|0.35643
22:19:07|0.35649
22:19:08|0.35649
22:19:09|0.35621
22:19:10|0.35627
22:19:11|0.35627
22:19:12|0.35627
22:19:13|0.35627
22:19:14|0.35627
22:19:15|0.35627
22:19:16|0.35638
22:19:17|0.35638
22:19:18|0.3564
22:19:19|0.3564
22:19:20|0.3564
22:19:21|0.3564
22:19:22|0.35641
22:19:23|0.35649
22:19:24|0.35649
22:19:25|0.3564
22:19:26|0.3564
22:19:27|0.3565
22:19:29|0.3565
22:19:29|0.3565
22:19:31|0.3565
22:19:31|0.35656
22:19:33|0.35656
22:19:34|0.3566
22:19:34|0.3566
22:19:36|0.3566
22:19:37|0.35676
22:19:38|0.35676
22:19:39|0.35676
22:19:39|0.35681
22:19:41|0.3567
22:19:42|0.35684
22:19:42|0.35686
22:19:43|0.35671
22:19:45|0.35671
22:19:47|0.35685
22:19:49|0.35685
22:19:50|0.35688
22:19:52|0.357
22:19:53|0.35688
22:19:54|0.357
22:19:55|0.357
22:19:56|0.35698
22:19:57|0.357
22:19:58|0.35686
22:19:59|0.35686
22:20:00|0.357
22:20:01|0.35705
22:20:02|0.35705
22:20:03|0.35705
22:20:05|0.35682
22:20:06|0.35695
22:20:07|0.35695
22:20:08|0.35695
22:20:08|0.35695
22:20:10|0.3569
22:20:11|0.35693
22:20:11|0.35693
22:20:13|0.35693
22:20:14|0.35693
22:20:15|0.357
22:20:16|0.357
22:20:17|0.35695
22:20:18|0.35705
22:20:19|0.35705
22:20:20|0.357
22:20:20|0.35706
22:20:22|0.35705
22:20:23|0.35719
22:20:24|0.35715
22:20:24|0.35715
22:20:26|0.35694
22:20:27|0.35681
22:20:27|0.35661
22:20:29|0.35661
22:20:30|0.35661
22:20:31|0.35661
22:20:32|0.35661
22:20:33|0.35669
22:20:33|0.35669
22:20:35|0.3565
22:20:36|0.35643
22:20:37|0.35618
22:20:37|0.35624
22:20:39|0.35605
22:20:40|0.35628
22:20:40|0.35628
22:20:42|0.35624
22:20:42|0.35624
22:20:44|0.35643
22:20:45|0.35648
22:20:46|0.35648
22:20:48|0.35645
22:20:50|0.35623
22:20:50|0.35624
22:20:51|0.35624
22:20:52|0.35624
22:20:53|0.35604
22:20:54|0.35604
22:20:56|0.35609
22:20:56|0.35608
22:20:58|0.35588
22:20:59|0.35588
22:20:59|0.35604
22:21:01|0.35604
22:21:03|0.35586
22:21:04|0.35558
22:21:04|0.35581
22:21:05|0.35591
22:21:06|0.35593
22:21:07|0.35599
22:21:10|0.35599
22:21:10|0.35599
22:21:11|0.35595
22:21:12|0.35599
22:21:13|0.35599
22:21:14|0.35602
22:21:15|0.35623
22:21:16|0.35623
22:21:17|0.35634
22:21:19|0.35624
22:21:20|0.35624
22:21:21|0.35631
22:21:22|0.35632
22:21:23|0.35633
22:21:24|0.35669
22:21:25|0.35669
22:21:26|0.35655
22:21:27|0.35655
22:21:28|0.35661
22:21:29|0.35661
22:21:30|0.35658
22:21:31|0.35658
22:21:32|0.35658
22:21:34|0.35658
22:21:35|0.35649
22:21:36|0.35652
22:21:37|0.35652
22:21:38|0.35652
22:21:39|0.35652
22:21:40|0.3566
22:21:41|0.35673
22:21:42|0.3567
22:21:43|0.3567
22:21:44|0.3567
22:21:45|0.35642
22:21:46|0.35658
22:21:47|0.35658
22:21:49|0.35658
22:21:50|0.35685
22:21:51|0.357
22:21:53|0.35701
22:21:53|0.35701
22:21:55|0.35701
22:21:55|0.35692
22:21:57|0.35701
22:21:57|0.35701
22:21:59|0.35701
22:21:59|0.35684
22:22:00|0.35692
22:22:02|0.35711
22:22:03|0.35684
22:22:04|0.35676
22:22:04|0.35667
22:22:05|0.35669
22:22:07|0.3567
22:22:08|0.35668
22:22:09|0.35681
22:22:09|0.35655
22:22:11|0.35642
22:22:12|0.35666
22:22:13|0.35661
22:22:14|0.35661
22:22:15|0.35661
22:22:16|0.35661
22:22:17|0.35665
22:22:18|0.35684
22:22:18|0.35661
22:22:19|0.35661
22:22:21|0.3569
22:22:21|0.3569
22:22:24|0.35689
22:22:24|0.35688
22:22:25|0.35639
22:22:26|0.35642
22:22:28|0.35642
22:22:28|0.35642
22:22:29|0.35642
22:22:30|0.35642
22:22:32|0.35633
22:22:33|0.35609
22:22:33|0.35614
22:22:34|0.35618
22:22:35|0.3563
22:22:37|0.35628
22:22:37|0.35619
22:22:39|0.35619
22:22:39|0.35628
22:22:42|0.35641
22:22:42|0.35648
22:22:43|0.35648
22:22:44|0.35653
22:22:45|0.3566
22:22:46|0.35661
22:22:47|0.35661
22:22:50|0.35644
22:22:51|0.35628
22:22:53|0.35639
22:22:54|0.35639
22:22:56|0.35639
22:22:57|0.35648
22:22:59|0.35648
22:22:59|0.35629
22:23:01|0.35629
22:23:02|0.35632
22:23:04|0.356
22:23:04|0.35602
22:23:05|0.35613
22:23:06|0.35599
22:23:07|0.35599
22:23:08|0.35599
22:23:09|0.35604
22:23:10|0.35604
22:23:11|0.356
22:23:13|0.35604
22:23:14|0.35607
22:23:15|0.35607
22:23:16|0.35607
22:23:16|0.35629
22:23:17|0.35629
22:23:18|0.35629
22:23:20|0.35632
22:23:21|0.35631
22:23:21|0.35631
22:23:23|0.35631
22:23:24|0.35631
22:23:24|0.35627
22:23:27|0.35599
22:23:28|0.35607
22:23:29|0.35607
22:23:30|0.35607
22:23:30|0.35611
22:23:31|0.35611
22:23:32|0.35611
22:23:34|0.3561
22:23:34|0.3561
22:23:36|0.3561
22:23:37|0.3561
22:23:38|0.35616
22:23:39|0.35616
22:23:40|0.35616
22:23:41|0.35621
22:23:42|0.35621
22:23:43|0.35621
22:23:44|0.35616
22:23:45|0.35613
22:23:45|0.35616
22:23:47|0.35616
22:23:48|0.35616
22:23:48|0.35622
22:23:51|0.35607
22:23:53|0.3561
22:23:54|0.3561
22:23:55|0.3561
22:23:57|0.35583
22:23:57|0.35583
22:23:59|0.35583
22:23:59|0.35583
22:24:01|0.35596
22:24:02|0.35594
22:24:02|0.35594
22:24:04|0.3559
22:24:04|0.3559
22:24:05|0.3559
22:24:06|0.3559
22:24:07|0.35591
22:24:09|0.35595
22:24:10|0.35595
22:24:11|0.35595
22:24:13|0.35595
22:24:14|0.35589
22:24:15|0.35589
22:24:16|0.3559
22:24:17|0.3559
22:24:18|0.35597
22:24:19|0.35581
22:24:20|0.35581
22:24:21|0.35581
22:24:22|0.35581
22:24:23|0.35581
22:24:24|0.35581
22:24:25|0.35599
22:24:26|0.35599
22:24:27|0.356
22:24:28|0.356
22:24:29|0.356
22:24:30|0.3559
22:24:31|0.35576
22:24:33|0.35567
22:24:34|0.35551
22:24:35|0.35551
22:24:36|0.35547
22:24:37|0.35547
22:24:38|0.35581
22:24:39|0.35539
22:24:40|0.35539
22:24:41|0.35553
22:24:42|0.35575
22:24:43|0.35575
22:24:44|0.35575
22:24:45|0.35575
22:24:46|0.35599
22:24:47|0.35598
22:24:48|0.356
22:24:49|0.356
22:24:50|0.356
22:24:52|0.35593
22:24:54|0.35578
22:24:55|0.35586
22:24:56|0.35586
22:24:58|0.35585
22:24:58|0.35585
22:24:59|0.35584
22:25:00|0.35584
22:25:02|0.35584
22:25:02|0.35564
22:25:03|0.35564
22:25:04|0.35565
22:25:06|0.3556
22:25:07|0.35565
22:25:09|0.35565
22:25:09|0.35565
22:25:10|0.3556
22:25:12|0.3556
22:25:13|0.35563
22:25:14|0.35574
22:25:15|0.35574
22:25:15|0.35583
22:25:17|0.35583
22:25:18|0.35565
22:25:19|0.35554
22:25:20|0.35583
22:25:22|0.35561
22:25:22|0.35545
22:25:24|0.35545
22:25:24|0.35548
22:25:25|0.35526
22:25:26|0.35539
22:25:29|0.35477
22:25:30|0.35495
22:25:31|0.35476
22:25:32|0.35481
22:25:33|0.35473
22:25:33|0.35473
22:25:35|0.35475
22:25:35|0.35475
22:25:37|0.35446
22:25:38|0.35446
22:25:39|0.35446
22:25:39|0.35447
22:25:41|0.35447
22:25:42|0.35448
22:25:43|0.35456
22:25:44|0.35456
22:25:45|0.35452
22:25:46|0.35452
22:25:47|0.35447
22:25:48|0.35447
22:25:49|0.35448
22:25:50|0.35448
22:25:51|0.35448
22:25:53|0.35449
22:25:54|0.35448
22:25:56|0.35442
22:25:57|0.35447
22:25:58|0.35447
22:26:00|0.35444
22:26:01|0.35446
22:26:02|0.35449
22:26:03|0.35462
22:26:04|0.35462
22:26:05|0.35462
22:26:06|0.35462
22:26:07|0.35462
22:26:08|0.35462
22:26:09|0.35462
22:26:10|0.35462
22:26:11|0.35462
22:26:12|0.35462
22:26:13|0.35462
22:26:14|0.35463
22:26:15|0.3544
22:26:16|0.3544
22:26:17|0.35441
22:26:18|0.35441
22:26:19|0.35441
22:26:20|0.35446
22:26:21|0.35447
22:26:22|0.3544
22:26:23|0.35443
22:26:24|0.35415
22:26:25|0.35433
22:26:26|0.35416
22:26:27|0.35407
22:26:28|0.35407
22:26:29|0.35407
22:26:30|0.35434
22:26:31|0.35416
22:26:32|0.35416
22:26:33|0.35423
22:26:34|0.35423
22:26:35|0.35413
22:26:36|0.35413
22:26:37|0.35413
22:26:38|0.35434
22:26:39|0.35433
22:26:40|0.35428
22:26:41|0.35404
22:26:42|0.35404
22:26:43|0.35404
22:26:44|0.35411
22:26:45|0.35411
22:26:46|0.35423
22:26:47|0.35404
22:26:48|0.35404
22:26:49|0.35405
22:26:50|0.35405
22:26:51|0.35403
22:26:53|0.35416
22:26:54|0.354
22:26:55|0.35402
22:26:56|0.35402
22:26:58|0.35402
22:26:59|0.3541
22:27:00|0.35405
22:27:01|0.354
22:27:02|0.35393
22:27:03|0.35383
22:27:05|0.35376
22:27:06|0.35381
22:27:06|0.35359
22:27:07|0.35359
22:27:08|0.35345
22:27:09|0.35357
22:27:10|0.35326
22:27:11|0.35335
22:27:12|0.35335
22:27:13|0.35339
22:27:15|0.35326
22:27:15|0.35326
22:27:16|0.35335
22:27:17|0.35327
22:27:19|0.35352
22:27:19|0.35355
22:27:20|0.35341
22:27:21|0.35338
22:27:23|0.35338
22:27:23|0.35352
22:27:25|0.35352
22:27:25|0.35352
22:27:26|0.35351
22:27:28|0.35338
22:27:28|0.35294
22:27:30|0.35328
22:27:32|0.35308
22:27:32|0.35308
22:27:33|0.35308
22:27:35|0.35264
22:27:35|0.35277
22:27:37|0.35277
22:27:37|0.35265
22:27:38|0.35264
22:27:39|0.35252
22:27:40|0.35252
22:27:41|0.35252
22:27:42|0.35253
22:27:44|0.35253
22:27:44|0.35262
22:27:45|0.35252
22:27:46|0.35261
22:27:47|0.35261
22:27:49|0.35274
22:27:49|0.35261
22:27:50|0.35281
22:27:51|0.35301
22:27:52|0.35301
22:27:53|0.35309
22:27:54|0.35313
22:27:57|0.35348
22:27:58|0.35358
22:27:59|0.3535
22:28:00|0.35331
22:28:02|0.35331
22:28:03|0.35301
22:28:03|0.35261
22:28:05|0.35262
22:28:07|0.35275
22:28:08|0.35264
22:28:08|0.35277
22:28:09|0.35275
22:28:10|0.3529
22:28:11|0.35278
22:28:12|0.3528
22:28:13|0.35276
22:28:14|0.35283
22:28:15|0.35283
22:28:16|0.35253
22:28:17|0.35276
22:28:19|0.35276
22:28:19|0.35276
22:28:20|0.35262
22:28:21|0.35262
22:28:22|0.35265
22:28:24|0.35263
22:28:24|0.35252
22:28:26|0.3523
22:28:27|0.35252
22:28:28|0.35242
22:28:28|0.35228
22:28:29|0.35228
22:28:30|0.35244
22:28:31|0.35224
22:28:32|0.35248
22:28:33|0.35231
22:28:34|0.35213
22:28:35|0.35224
22:28:36|0.35224
22:28:38|0.35224
22:28:38|0.35224
22:28:40|0.35219
22:28:41|0.35232
22:28:42|0.35231
22:28:43|0.35231
22:28:44|0.35243
22:28:45|0.35244
22:28:46|0.35232
22:28:47|0.35243
22:28:48|0.35239
22:28:49|0.35239
22:28:50|0.35243
22:28:51|0.35242
22:28:52|0.35241
22:28:53|0.35244
22:28:54|0.35244
22:28:56|0.35227
22:28:57|0.35264
22:28:58|0.35264
22:28:59|0.35267
22:29:01|0.35269
22:29:02|0.35269
22:29:04|0.35243
22:29:04|0.35249
22:29:05|0.35244
22:29:07|0.35244
22:29:07|0.35244
22:29:08|0.35244
22:29:09|0.35255
22:29:12|0.35244
22:29:13|0.35246
22:29:13|0.35246
22:29:14|0.35246
22:29:15|0.35246
22:29:17|0.35246
22:29:18|0.35248
22:29:18|0.35252
22:29:20|0.35252
22:29:21|0.35269
22:29:23|0.35261
22:29:23|0.35261
22:29:24|0.35265
22:29:25|0.35265
22:29:26|0.35265
22:29:27|0.35265
22:29:28|0.35269
22:29:29|0.35269
22:29:30|0.35291
22:29:31|0.35301
22:29:32|0.35313
22:29:34|0.35326
22:29:35|0.35325
22:29:35|0.35326
22:29:36|0.35325
22:29:38|0.35325
22:29:38|0.35327
22:29:41|0.35327
22:29:41|0.3536
22:29:42|0.35352
22:29:43|0.35359
22:29:44|0.35359
22:29:45|0.35354
22:29:46|0.35355
22:29:48|0.35356
22:29:48|0.35354
22:29:49|0.35354
22:29:51|0.35354
22:29:52|0.35354
22:29:53|0.35354
22:29:54|0.35353
22:29:54|0.35346
22:29:57|0.35347
22:29:59|0.3533
22:29:59|0.35317
22:30:01|0.35332
22:30:02|0.35337
22:30:04|0.35319
22:30:05|0.35281
22:30:06|0.35307
22:30:07|0.35307
22:30:09|0.35307
22:30:09|0.35287
22:30:10|0.35287
22:30:11|0.35287
22:30:12|0.3528
22:30:14|0.3528
22:30:15|0.35294
22:30:16|0.35295
22:30:17|0.35295
22:30:18|0.35313
22:30:19|0.35317
22:30:20|0.35317
22:30:21|0.35317
22:30:22|0.35331
22:30:23|0.35331
22:30:25|0.35336
22:30:26|0.35336
22:30:27|0.35336
22:30:28|0.35335
22:30:29|0.35335
22:30:30|0.35335
22:30:31|0.35348
22:30:32|0.35348
22:30:33|0.35375
22:30:34|0.35388
22:30:35|0.35414
22:30:36|0.35412
22:30:37|0.35413
22:30:38|0.35428
22:30:39|0.35428
22:30:40|0.35428
22:30:41|0.35428
22:30:42|0.35428
22:30:43|0.35428
22:30:44|0.35428
22:30:45|0.35428
22:30:46|0.35428
22:30:47|0.35428
22:30:48|0.35429
22:30:50|0.35429
22:30:50|0.35429
22:30:51|0.35429
22:30:52|0.35429
22:30:53|0.35416
22:30:54|0.35426
22:30:55|0.3541
22:30:57|0.35422
22:30:59|0.35413
22:31:00|0.35412
22:31:01|0.35412
22:31:02|0.35428
22:31:03|0.35428
22:31:05|0.35428
22:31:06|0.35422
22:31:06|0.35422
22:31:08|0.35422
22:31:09|0.35422
22:31:10|0.35422
22:31:11|0.35408
22:31:12|0.35421
22:31:13|0.35421
22:31:14|0.35416
22:31:15|0.35416
22:31:16|0.35416
22:31:17|0.35416
22:31:18|0.35428
22:31:19|0.35428
22:31:20|0.35428
22:31:21|0.35402
22:31:22|0.35402
22:31:23|0.35423
22:31:24|0.35423
22:31:25|0.3541
22:31:26|0.35398
22:31:28|0.35398
22:31:28|0.35419
22:31:29|0.35416
22:31:30|0.35416
22:31:31|0.35417
22:31:32|0.35417
22:31:33|0.35414
22:31:34|0.35414
22:31:35|0.35414
22:31:36|0.35416
22:31:37|0.354
22:31:39|0.354
22:31:39|0.35419
22:31:40|0.35411
22:31:41|0.35426
22:31:42|0.35427
22:31:44|0.35427
22:31:45|0.35436
22:31:46|0.35445
22:31:47|0.35453
22:31:48|0.35453
22:31:49|0.35477
22:31:50|0.35488
22:31:51|0.35499
22:31:51|0.35492
22:31:53|0.35482
22:31:54|0.355
22:31:56|0.35519
22:31:56|0.35506
22:31:59|0.35509
22:32:00|0.35509
22:32:01|0.3552
22:32:02|0.3552
22:32:04|0.3552
22:32:05|0.3552
22:32:05|0.35508
22:32:07|0.35508
22:32:08|0.35508
22:32:09|0.35508
22:32:10|0.35524
22:32:11|0.35524
22:32:12|0.35508
22:32:13|0.35532
22:32:14|0.35532
22:32:15|0.35532
22:32:16|0.35532
22:32:17|0.35532
22:32:18|0.35532
22:32:19|0.35532
22:32:19|0.35532
22:32:22|0.35532
22:32:23|0.35523
22:32:23|0.35523
22:32:24|0.35475
22:32:26|0.35472
22:32:27|0.35472
22:32:28|0.35472
22:32:29|0.35472
22:32:30|0.35445
22:32:31|0.3545
22:32:32|0.3545
22:32:33|0.3545
22:32:34|0.35441
22:32:35|0.35441
22:32:36|0.35441
22:32:37|0.35441
22:32:37|0.35436
22:32:39|0.35421
22:32:40|0.35441
22:32:41|0.35441
22:32:42|0.35421
22:32:43|0.35435
22:32:44|0.35435
22:32:45|0.35435
22:32:46|0.35435
22:32:50|0.35435
22:32:51|0.35441
22:32:53|0.35441
22:32:53|0.35441
22:32:54|0.35435
22:32:55|0.35422
22:32:56|0.35422
22:32:57|0.35422
22:32:59|0.35422
22:33:01|0.35422
22:33:02|0.3543
22:33:03|0.35422
22:33:05|0.35422
22:33:06|0.35427
22:33:07|0.35427
22:33:08|0.35427
22:33:09|0.35427
22:33:11|0.35435
22:33:12|0.35435
22:33:13|0.35425
22:33:14|0.35428
22:33:15|0.35428
22:33:16|0.35428
22:33:17|0.35425
22:33:18|0.35425
22:33:19|0.35426
22:33:20|0.35425
22:33:21|0.35425
22:33:23|0.35425
22:33:24|0.35425
22:33:25|0.35425
22:33:26|0.35425
22:33:27|0.35426
22:33:28|0.35425
22:33:29|0.35425
22:33:30|0.35425
22:33:31|0.35425
22:33:32|0.35425
22:33:33|0.35425
22:33:34|0.35425
22:33:35|0.35425
22:33:36|0.35425
22:33:37|0.35425
22:33:38|0.35425
22:33:39|0.35425
22:33:40|0.35425
22:33:41|0.35425
22:33:42|0.35425
22:33:43|0.354
22:33:44|0.35414
22:33:45|0.35414
22:33:46|0.35414
22:33:47|0.35414
22:33:48|0.35414
22:33:50|0.35414
22:33:51|0.35414
22:33:52|0.35405
22:33:53|0.3541
22:33:54|0.35414
22:33:55|0.35422
22:33:56|0.35422
22:33:57|0.35422
22:33:58|0.35422
22:33:59|0.35422
22:34:01|0.3543
22:34:03|0.3538
22:34:03|0.3538
22:34:05|0.3538
22:34:06|0.3538
22:34:06|0.35375
22:34:08|0.3538
22:34:08|0.3536
22:34:10|0.35352
22:34:10|0.35352
22:34:12|0.35363
22:34:13|0.35363
22:34:13|0.35363
22:34:16|0.35363
22:34:16|0.35363
22:34:17|0.35363
22:34:18|0.35363
22:34:19|0.35363
22:34:20|0.35363
22:34:21|0.35363
22:34:22|0.3537
22:34:23|0.3537
22:34:24|0.35383
22:34:25|0.354
22:34:26|0.354
22:34:28|0.354
22:34:29|0.35399
22:34:30|0.35386
22:34:31|0.35386
22:34:32|0.3537
22:34:33|0.3537
22:34:34|0.35363
22:34:34|0.35363
22:34:35|0.35353
22:34:36|0.35351
22:34:37|0.35349
22:34:39|0.35351
22:34:39|0.35351
22:34:41|0.35346
22:34:42|0.35319
22:34:42|0.35303
22:34:43|0.35303
22:34:44|0.35303
22:34:45|0.35302
22:34:46|0.35302
22:34:47|0.35302
22:34:49|0.35303
22:34:49|0.35303
22:34:51|0.35303
22:34:52|0.35303
22:34:53|0.353
22:34:53|0.35269
22:34:54|0.35269
22:34:55|0.35269
22:34:56|0.35269
22:34:57|0.35269
22:34:58|0.35269
22:35:00|0.35269
22:35:01|0.3527
22:35:02|0.35269
22:35:03|0.3527
22:35:04|0.3527
22:35:05|0.3527
22:35:05|0.3527
22:35:07|0.35269
22:35:08|0.35242
22:35:09|0.35242
22:35:10|0.3526
22:35:11|0.35242
22:35:13|0.35242
22:35:14|0.35242
22:35:14|0.35242
22:35:16|0.35242
22:35:17|0.35253
22:35:18|0.35253
22:35:18|0.35253
22:35:19|0.35253
22:35:21|0.35253
22:35:22|0.35253
22:35:22|0.35253
22:35:23|0.35253
22:35:24|0.35253
22:35:25|0.35253
22:35:27|0.35253
22:35:27|0.35252
22:35:28|0.35248
22:35:29|0.35253
22:35:31|0.35253
22:35:32|0.35253
22:35:32|0.35253
22:35:34|0.35248
22:35:35|0.35248
22:35:36|0.35244
22:35:36|0.35244
22:35:37|0.35244
22:35:39|0.35244
22:35:41|0.3522
22:35:41|0.35221
22:35:42|0.3518
22:35:43|0.3518
22:35:44|0.35177
22:35:45|0.3518
22:35:46|0.35163
22:35:48|0.3517
22:35:48|0.3517
22:35:49|0.35161
22:35:50|0.35152
22:35:51|0.35139
22:35:52|0.35139
22:35:53|0.35139
22:35:54|0.35139
22:35:55|0.35139
22:35:56|0.35099
22:35:57|0.35088
22:35:58|0.35099
22:35:59|0.351
22:36:00|0.35099
22:36:03|0.35087
22:36:04|0.35091
22:36:06|0.35091
22:36:07|0.35099
22:36:08|0.3509
22:36:09|0.35076
22:36:09|0.35099
22:36:12|0.35096
22:36:12|0.35096
22:36:14|0.35112
22:36:15|0.35079
22:36:16|0.35085
22:36:17|0.35072
22:36:18|0.35076
22:36:19|0.35074
22:36:20|0.35075
22:36:21|0.35075
22:36:22|0.35059
22:36:23|0.35046
22:36:24|0.35045
22:36:25|0.35037
22:36:26|0.35024
22:36:27|0.35052
22:36:28|0.35034
22:36:29|0.35012
22:36:30|0.35012
22:36:31|0.35048
22:36:33|0.34998
22:36:34|0.34994
22:36:35|0.35008
22:36:36|0.34967
22:36:37|0.34967
22:36:38|0.35
22:36:39|0.34997
22:36:40|0.34999
22:36:41|0.34999
22:36:42|0.34979
22:36:43|0.3497
22:36:44|0.3497
22:36:45|0.34967
22:36:46|0.34972
22:36:47|0.34966
22:36:48|0.34966
22:36:50|0.34966
22:36:50|0.34958
22:36:51|0.34958
22:36:52|0.34938
22:36:53|0.34925
22:36:54|0.3494
22:36:55|0.3494
22:36:56|0.34923
22:36:57|0.34905
22:36:58|0.34904
22:37:00|0.34893
22:37:00|0.34897
22:37:01|0.34893
22:37:03|0.34884
22:37:05|0.34901
22:37:07|0.34905
22:37:07|0.34905
22:37:08|0.34925
22:37:10|0.34912
22:37:11|0.34933
22:37:12|0.34916
22:37:14|0.34948
22:37:14|0.34904
22:37:16|0.34896
22:37:16|0.34876
22:37:18|0.34887
22:37:19|0.34867
22:37:20|0.34876
22:37:21|0.34876
22:37:21|0.34877
22:37:22|0.34877
22:37:24|0.34858
22:37:25|0.34841
22:37:25|0.34861
22:37:27|0.34844
22:37:27|0.34863
22:37:29|0.3487
22:37:29|0.34865
22:37:31|0.34864
22:37:31|0.34866
22:37:33|0.34906
22:37:33|0.34898
22:37:34|0.34902
22:37:35|0.34902
22:37:37|0.34902
22:37:38|0.34851
22:37:38|0.34838
22:37:39|0.34855
22:37:40|0.34844
22:37:42|0.34844
22:37:42|0.34879
22:37:44|0.34867
22:37:44|0.34877
22:37:46|0.34877
22:37:48|0.34894
22:37:48|0.349
22:37:49|0.34893
22:37:50|0.349
22:37:51|0.34903
22:37:52|0.34903
22:37:53|0.3491
22:37:54|0.34915
22:37:55|0.34944
22:37:56|0.34956
22:37:57|0.34946
22:37:58|0.34931
22:37:59|0.34918
22:38:00|0.34939
22:38:01|0.34937
22:38:02|0.34924
22:38:04|0.3494
22:38:05|0.34936
22:38:06|0.34945
22:38:08|0.34966
22:38:09|0.34977
22:38:10|0.34971
22:38:11|0.34974
22:38:13|0.34993
22:38:14|0.34993
22:38:14|0.34993
22:38:16|0.34997
22:38:17|0.34979
22:38:19|0.34979
22:38:19|0.34966
22:38:21|0.34958
22:38:22|0.34958
22:38:22|0.34958
22:38:24|0.34958
22:38:24|0.34978
22:38:26|0.34979
22:38:26|0.34979
22:38:28|0.34998
22:38:29|0.34991
22:38:30|0.35012
22:38:31|0.35004
22:38:32|0.35006
22:38:33|0.35006
22:38:34|0.34974
22:38:35|0.34974
22:38:36|0.34974
22:38:37|0.34974
22:38:38|0.34974
22:38:39|0.34974
22:38:40|0.34981
22:38:41|0.3498
22:38:42|0.3498
22:38:43|0.3498
22:38:44|0.3498
22:38:45|0.3498
22:38:46|0.34981
22:38:48|0.34981
22:38:49|0.35001
22:38:50|0.35001
22:38:51|0.35019
22:38:52|0.35018
22:38:53|0.35018
22:38:54|0.35019
22:38:55|0.35007
22:38:56|0.35029
22:38:57|0.35036
22:38:58|0.35042
22:38:59|0.3504
22:39:00|0.35038
22:39:01|0.35039
22:39:02|0.35039
22:39:03|0.35035
22:39:04|0.35035
22:39:06|0.35035
22:39:08|0.35024
22:39:09|0.35024
22:39:10|0.35006
22:39:11|0.34977
22:39:12|0.3498
22:39:13|0.3498
22:39:14|0.3498
22:39:15|0.3498
22:39:15|0.34979
22:39:16|0.34957
22:39:18|0.34938
22:39:20|0.34904
22:39:20|0.34912
22:39:22|0.34918
22:39:23|0.34895
22:39:23|0.34911
22:39:25|0.34937
22:39:25|0.3492
22:39:27|0.3492
22:39:28|0.3492
22:39:29|0.3492
22:39:31|0.3492
22:39:31|0.34949
22:39:32|0.34949
22:39:34|0.34948
22:39:35|0.34948
22:39:35|0.34939
22:39:36|0.34942
22:39:38|0.34942
22:39:38|0.34942
22:39:40|0.34942
22:39:40|0.34942
22:39:41|0.34942
22:39:42|0.34942
22:39:43|0.34892
22:39:44|0.34866
22:39:46|0.34859
22:39:47|0.34854
22:39:48|0.34842
22:39:49|0.34821
22:39:50|0.34821
22:39:51|0.348
22:39:52|0.34787
22:39:53|0.34798
22:39:54|0.3479
22:39:55|0.3478
22:39:56|0.34772
22:39:57|0.34761
22:39:58|0.34792
22:39:59|0.34792
22:40:00|0.347
22:40:01|0.34696
22:40:02|0.34694
22:40:03|0.34667
22:40:04|0.34675
22:40:05|0.34695
22:40:07|0.34657
22:40:09|0.34664
22:40:10|0.34666
22:40:10|0.34664
22:40:12|0.34651
22:40:12|0.34659
22:40:14|0.34665
22:40:15|0.34656
22:40:17|0.34613
22:40:18|0.3462
22:40:18|0.34627
22:40:19|0.34607
22:40:21|0.34627
22:40:22|0.34605
22:40:22|0.3462
22:40:23|0.34626
22:40:24|0.34624
22:40:26|0.34583
22:40:27|0.34585
22:40:27|0.34599
22:40:29|0.34601
22:40:30|0.34605
22:40:31|0.34609
22:40:32|0.34609
22:40:33|0.34608
22:40:34|0.34611
22:40:35|0.34607
22:40:35|0.34602
22:40:37|0.34606
22:40:37|0.34606
22:40:38|0.34606
22:40:39|0.34606
22:40:41|0.34606
22:40:43|0.34607
22:40:43|0.34607
22:40:45|0.3457
22:40:45|0.3457
22:40:46|0.34576
22:40:48|0.34584
22:40:48|0.34598
22:40:49|0.34584
22:40:51|0.34584
22:40:51|0.34579
22:40:52|0.34607
22:40:53|0.34607
22:40:55|0.34607
22:40:55|0.34607
22:40:57|0.34635
22:40:59|0.34646
22:41:00|0.34642
22:41:01|0.3465
22:41:02|0.34643
22:41:03|0.34642
22:41:04|0.34647
22:41:04|0.34635
22:41:06|0.34686
22:41:08|0.34692
22:41:10|0.3469
22:41:11|0.34668
22:41:12|0.34693
22:41:13|0.34702
22:41:14|0.34702
22:41:15|0.34697
22:41:16|0.34697
22:41:17|0.34697
22:41:18|0.34673
22:41:19|0.34673
22:41:20|0.34673
22:41:21|0.34673
22:41:22|0.34673
22:41:23|0.34697
22:41:24|0.34697
22:41:25|0.34687
22:41:26|0.34687
22:41:27|0.3469
22:41:28|0.34677
22:41:29|0.34673
22:41:30|0.34688
22:41:31|0.34672
22:41:32|0.34672
22:41:33|0.34599
22:41:34|0.346
22:41:35|0.346
22:41:36|0.34599
22:41:37|0.34599
22:41:38|0.346
22:41:39|0.34599
22:41:40|0.34607
22:41:41|0.34607
22:41:42|0.34619
22:41:43|0.34627
22:41:44|0.34627
22:41:45|0.34647
22:41:46|0.34647
22:41:47|0.34656
22:41:48|0.34703
22:41:49|0.34677
22:41:50|0.34677
22:41:51|0.34685
22:41:52|0.34672
22:41:53|0.34698
22:41:54|0.34687
22:41:55|0.34688
22:41:56|0.34703
22:41:57|0.34702
22:41:58|0.34701
22:41:59|0.34701
22:42:00|0.34704
22:42:01|0.34711
22:42:02|0.34711
22:42:03|0.34713
22:42:05|0.34727
22:42:06|0.34753
22:42:07|0.34821
22:42:09|0.34804
22:42:10|0.34799
22:42:12|0.34793
22:42:14|0.34815
22:42:15|0.34815
22:42:15|0.3483
22:42:17|0.34831
22:42:18|0.34825
22:42:20|0.34841
22:42:20|0.34841
22:42:21|0.3487
22:42:23|0.34863
22:42:23|0.34881
22:42:25|0.34871
22:42:26|0.34871
22:42:27|0.34871
22:42:28|0.34876
22:42:29|0.34876
22:42:30|0.34858
22:42:31|0.34853
22:42:32|0.34863
22:42:33|0.34915
22:42:34|0.34872
22:42:34|0.34891
22:42:37|0.3488
22:42:37|0.3487
22:42:38|0.3488
22:42:40|0.3488
22:42:41|0.3488
22:42:41|0.34842
22:42:42|0.34833
22:42:43|0.34833
22:42:44|0.34833
22:42:46|0.34832
22:42:47|0.34833
22:42:47|0.34856
22:42:48|0.34838
22:42:50|0.34838
22:42:51|0.34838
22:42:51|0.34838
22:42:52|0.34838
22:42:54|0.34872
22:42:54|0.34872
22:42:56|0.34872
22:42:57|0.34859
22:42:58|0.34859
22:42:58|0.34878
22:43:01|0.34868
22:43:01|0.34879
22:43:02|0.34879
22:43:04|0.34877
22:43:05|0.34877
22:43:05|0.34889
22:43:06|0.34889
22:43:07|0.34889
22:43:10|0.34889
22:43:11|0.34889
22:43:12|0.3491
22:43:14|0.3491
22:43:15|0.34945
22:43:15|0.34932
22:43:16|0.34913
22:43:18|0.34921
22:43:18|0.34922
22:43:20|0.34926
22:43:20|0.34923
22:43:22|0.34922
22:43:22|0.34926
22:43:23|0.34937
22:43:25|0.34958
22:43:26|0.34935
22:43:28|0.34963
22:43:28|0.34963
22:43:29|0.34954
22:43:31|0.34934
22:43:31|0.34937
22:43:34|0.34932
22:43:34|0.34899
22:43:35|0.34909
22:43:36|0.34903
22:43:37|0.34912
22:43:38|0.34912
22:43:39|0.34913
22:43:40|0.34913
22:43:41|0.34913
22:43:42|0.34932
22:43:43|0.34923
22:43:44|0.34943
22:43:46|0.34943
22:43:47|0.34924
22:43:48|0.349
22:43:49|0.34907
22:43:50|0.34888
22:43:51|0.34865
22:43:53|0.34855
22:43:54|0.34834
22:43:54|0.34845
22:43:55|0.34821
22:43:56|0.34833
22:43:58|0.34811
22:43:59|0.34812
22:44:00|0.34812
22:44:01|0.34822
22:44:01|0.34822
22:44:03|0.34825
22:44:04|0.34836
22:44:05|0.34822
22:44:06|0.34816
22:44:07|0.34816
22:44:08|0.34797
22:44:09|0.34797
22:44:11|0.34802
22:44:12|0.34771
22:44:13|0.34774
22:44:15|0.34765
22:44:16|0.34764
22:44:17|0.34764
22:44:19|0.34764
22:44:20|0.34769
22:44:21|0.34801
22:44:22|0.34801
22:44:23|0.34801
22:44:24|0.34797
22:44:25|0.34797
22:44:25|0.34797
22:44:26|0.34779
22:44:27|0.34779
22:44:29|0.34784
22:44:30|0.34785
22:44:31|0.34785
22:44:32|0.34787
22:44:33|0.34787
22:44:34|0.34787
22:44:35|0.34807
22:44:36|0.34807
22:44:37|0.34807
22:44:38|0.34808
22:44:39|0.34806
22:44:41|0.34809
22:44:41|0.34807
22:44:43|0.34814
22:44:43|0.34822
22:44:44|0.34818
22:44:46|0.34818
22:44:48|0.34863
22:44:49|0.34886
22:44:49|0.34871
22:44:50|0.34871
22:44:51|0.34892
22:44:52|0.34892
22:44:53|0.34892
22:44:54|0.34892
22:44:55|0.34918
22:44:56|0.34896
22:44:58|0.34888
22:44:58|0.34891
22:44:59|0.34891
22:45:00|0.34885
22:45:03|0.3486
22:45:03|0.34863
22:45:04|0.34857
22:45:05|0.34872
22:45:06|0.34872
22:45:08|0.34848
22:45:09|0.34843
22:45:10|0.34828
22:45:12|0.34841
22:45:13|0.34841
22:45:13|0.34845
22:45:15|0.34845
22:45:15|0.34824
22:45:16|0.34824
22:45:17|0.34801
22:45:19|0.34804
22:45:21|0.3481
22:45:21|0.34787
22:45:22|0.34779
22:45:23|0.34764
22:45:24|0.34764
22:45:25|0.34741
22:45:26|0.34768
22:45:27|0.34768
22:45:28|0.34768
22:45:29|0.34754
22:45:31|0.34756
22:45:31|0.34755
22:45:32|0.34755
22:45:33|0.34755
22:45:34|0.34768
22:45:35|0.34767
22:45:37|0.34805
22:45:37|0.34805
22:45:39|0.3481
22:45:39|0.3481
22:45:40|0.34803
22:45:41|0.34804
22:45:42|0.34792
22:45:43|0.34791
22:45:45|0.34792
22:45:45|0.34816
22:45:46|0.34816
22:45:49|0.34815
22:45:49|0.34822
22:45:50|0.34822
22:45:51|0.34822
22:45:52|0.34822
22:45:53|0.34769
22:45:54|0.34768
22:45:55|0.34768
22:45:56|0.34755
22:45:57|0.34748
22:45:58|0.34748
22:45:59|0.34748
22:46:01|0.34729
22:46:02|0.34729
22:46:03|0.34729
22:46:04|0.3475
22:46:05|0.3475
22:46:06|0.3475
22:46:07|0.34751
22:46:08|0.34735
22:46:09|0.34769
22:46:10|0.34769
22:46:12|0.34781
22:46:14|0.34784
22:46:15|0.34782
22:46:15|0.34801
22:46:17|0.34793
22:46:17|0.34818
22:46:19|0.34818
22:46:20|0.34818
22:46:21|0.34818
22:46:22|0.34812
22:46:23|0.34821
22:46:23|0.34822
22:46:25|0.34818
22:46:26|0.34827
22:46:27|0.34827
22:46:27|0.3484
22:46:29|0.3484
22:46:29|0.34827
22:46:31|0.34859
22:46:31|0.3486
22:46:33|0.3486
22:46:34|0.34859
22:46:35|0.34885
22:46:36|0.34884
22:46:36|0.34868
22:46:37|0.34868
22:46:39|0.34868
22:46:39|0.34868
22:46:40|0.34868
22:46:41|0.34871
22:46:42|0.34861
22:46:43|0.34846
22:46:44|0.34846
22:46:45|0.34846
22:46:46|0.34846
22:46:48|0.34846
22:46:48|0.34835
22:46:50|0.34817
22:46:50|0.34801
22:46:52|0.34804
22:46:53|0.34806
22:46:53|0.3479
22:46:54|0.3479
22:46:56|0.34777
22:46:56|0.34777
22:46:58|0.34777
22:46:58|0.34758
22:46:59|0.34748
22:47:00|0.34753
22:47:01|0.34753
22:47:03|0.34758
22:47:03|0.34761
22:47:05|0.34782
22:47:05|0.34782
22:47:06|0.34766
22:47:07|0.34766
22:47:08|0.34775
22:47:09|0.34773
22:47:10|0.34761
22:47:12|0.34766
22:47:14|0.34766
22:47:16|0.34756
22:47:17|0.34757
22:47:18|0.3476
22:47:19|0.34735
22:47:22|0.3468
22:47:22|0.34664
22:47:24|0.34694
22:47:25|0.34694
22:47:26|0.34681
22:47:27|0.34669
22:47:28|0.34668
22:47:29|0.34668
22:47:30|0.34672
22:47:31|0.34672
22:47:32|0.34661
22:47:33|0.34636
22:47:34|0.34666
22:47:35|0.3467
22:47:36|0.34649
22:47:37|0.34641
22:47:38|0.34641
22:47:39|0.34641
22:47:41|0.34641
22:47:41|0.3468
22:47:42|0.34686
22:47:43|0.34689
22:47:44|0.34712
22:47:45|0.34737
22:47:47|0.3473
22:47:48|0.3475
22:47:49|0.3475
22:47:49|0.34756
22:47:51|0.34734
22:47:52|0.34754
22:47:52|0.34733
22:47:54|0.34733
22:47:54|0.34742
22:47:56|0.34742
22:47:57|0.34745
22:47:58|0.34752
22:47:58|0.34724
22:48:00|0.34724
22:48:01|0.34723
22:48:02|0.34723
22:48:02|0.34723
22:48:04|0.34707
22:48:05|0.34676
22:48:05|0.3468
22:48:07|0.34684
22:48:08|0.34673
22:48:08|0.34673
22:48:11|0.34673
22:48:11|0.34661
22:48:12|0.34661
22:48:14|0.34661
22:48:16|0.34657
22:48:18|0.3464
22:48:19|0.3464
22:48:20|0.3464
22:48:21|0.34657
22:48:22|0.34661
22:48:23|0.34663
22:48:24|0.34663
22:48:25|0.34685
22:48:26|0.34682
22:48:28|0.34698
22:48:28|0.34689
22:48:30|0.34689
22:48:31|0.34689
22:48:32|0.34702
22:48:33|0.34702
22:48:34|0.34702
22:48:35|0.3471
22:48:36|0.3471
22:48:37|0.34714
22:48:38|0.34738
22:48:39|0.34738
22:48:40|0.34738
22:48:41|0.34733
22:48:42|0.34733
22:48:44|0.34741
22:48:45|0.34731
22:48:45|0.34731
22:48:47|0.34731
22:48:48|0.34731
22:48:49|0.34715
22:48:50|0.34722
22:48:50|0.34729
22:48:51|0.34737
22:48:53|0.34737
22:48:54|0.34749
22:48:54|0.34749
22:48:55|0.34749
22:48:57|0.34734
22:48:57|0.34742
22:48:59|0.34723
22:49:00|0.34723
22:49:00|0.34738
22:49:02|0.34738
22:49:02|0.34738
22:49:03|0.3475
22:49:05|0.34791
22:49:05|0.34792
22:49:07|0.34792
22:49:08|0.34792
22:49:08|0.34804
22:49:09|0.34794
22:49:10|0.34804
22:49:12|0.34804
22:49:12|0.34804
22:49:13|0.34804
22:49:16|0.34835
22:49:18|0.34817
22:49:19|0.34817
22:49:20|0.34838
22:49:21|0.34842
22:49:22|0.34842
22:49:23|0.34842
22:49:25|0.3485
22:49:27|0.34834
22:49:29|0.3484
22:49:29|0.34878
22:49:31|0.34849
22:49:33|0.34849
22:49:33|0.34883
22:49:34|0.34883
22:49:35|0.34883
22:49:36|0.34864
22:49:37|0.34864
22:49:38|0.34856
22:49:39|0.34856
22:49:40|0.3486
22:49:41|0.3486
22:49:42|0.34856
22:49:43|0.34856
22:49:44|0.34856
22:49:45|0.34883
22:49:46|0.34869
22:49:47|0.3486
22:49:48|0.3489
22:49:49|0.34869
22:49:50|0.34869
22:49:51|0.34869
22:49:53|0.34869
22:49:53|0.34869
22:49:54|0.34855
22:49:55|0.3489
22:49:56|0.3489
22:49:57|0.3489
22:49:59|0.34866
22:49:59|0.34886
22:50:00|0.34886
22:50:01|0.34886
22:50:02|0.34886
22:50:03|0.34874
22:50:05|0.34883
22:50:05|0.34869
22:50:06|0.34869
22:50:08|0.34869
22:50:08|0.34875
22:50:09|0.34875
22:50:10|0.34875
22:50:11|0.34861
22:50:12|0.34861
22:50:13|0.34875
22:50:14|0.34886
22:50:16|0.34884
22:50:17|0.34873
22:50:18|0.34873
22:50:20|0.34891
22:50:21|0.34911
22:50:23|0.34911
22:50:24|0.34907
22:50:25|0.3491
22:50:27|0.3491
22:50:28|0.34907
22:50:29|0.3491
22:50:30|0.3491
22:50:31|0.34917
22:50:31|0.34916
22:50:33|0.34911
22:50:33|0.34918
22:50:35|0.3491
22:50:35|0.34905
22:50:36|0.34907
22:50:38|0.34905
22:50:38|0.34905
22:50:39|0.34905
22:50:40|0.34905
22:50:42|0.34907
22:50:43|0.349
22:50:43|0.349
22:50:44|0.34899
22:50:46|0.34899
22:50:47|0.34907
22:50:48|0.34907
22:50:48|0.34907
22:50:50|0.34903
22:50:51|0.34903
22:50:52|0.34915
22:50:53|0.34915
22:50:54|0.34901
22:50:54|0.34901
22:50:56|0.3494
22:50:57|0.34943
22:50:57|0.34946
22:50:58|0.34965
22:50:59|0.34965
22:51:01|0.34965
22:51:01|0.34961
22:51:02|0.3496
22:51:04|0.3496
22:51:05|0.34974
22:51:06|0.34978
22:51:06|0.34973
22:51:08|0.34987
22:51:08|0.35006
22:51:10|0.35016
22:51:11|0.34987
22:51:11|0.34977
22:51:13|0.34977
22:51:14|0.34978
22:51:15|0.34977
22:51:16|0.34975
22:51:18|0.34969
22:51:20|0.34987
22:51:21|0.34981
22:51:24|0.34988
22:51:25|0.3498
22:51:26|0.3498
22:51:27|0.34975
22:51:28|0.34975
22:51:29|0.34975
22:51:30|0.34978
22:51:31|0.34978
22:51:32|0.34978
22:51:34|0.34964
22:51:36|0.34974
22:51:36|0.34974
22:51:37|0.34973
22:51:39|0.34977
22:51:40|0.34998
22:51:41|0.34998
22:51:42|0.34995
22:51:43|0.3499
22:51:43|0.34995
22:51:45|0.3501
22:51:45|0.3501
22:51:47|0.35011
22:51:47|0.35007
22:51:48|0.35007
22:51:50|0.35007
22:51:51|0.35004
22:51:52|0.35002
22:51:52|0.34978
22:51:53|0.34978
22:51:54|0.34978
22:51:55|0.3496
22:51:57|0.34942
22:51:58|0.34913
22:51:58|0.34951
22:52:00|0.34951
22:52:01|0.34951
22:52:01|0.34951
22:52:02|0.34948
22:52:04|0.34976
22:52:05|0.34976
22:52:06|0.34968
22:52:07|0.34968
22:52:08|0.34986
22:52:09|0.34986
22:52:11|0.34971
22:52:12|0.34974
22:52:12|0.34974
22:52:14|0.34973
22:52:15|0.34983
22:52:16|0.34983
22:52:17|0.34987
22:52:19|0.34987
22:52:21|0.34993
22:52:23|0.34987
22:52:24|0.34987
22:52:24|0.34985
22:52:26|0.34985
22:52:28|0.34984
22:52:28|0.34987
22:52:29|0.34987
22:52:30|0.34986
22:52:31|0.34986
22:52:32|0.34987
22:52:33|0.34987
22:52:34|0.34987
22:52:35|0.34987
22:52:36|0.34986
22:52:37|0.34975
22:52:38|0.34945
22:52:39|0.34952
22:52:40|0.34972
22:52:41|0.34949
22:52:43|0.34949
22:52:44|0.34949
22:52:45|0.34949
22:52:46|0.34948
22:52:48|0.3493
22:52:49|0.34946
22:52:49|0.34947
22:52:50|0.34964
22:52:52|0.34967
22:52:52|0.34967
22:52:53|0.34967
22:52:55|0.34967
22:52:55|0.34965
22:52:57|0.34964
22:52:58|0.34964
22:52:58|0.34965
22:52:59|0.34965
22:53:01|0.34965
22:53:01|0.3496
22:53:02|0.3496
22:53:03|0.3496
22:53:05|0.34955
22:53:06|0.34961
22:53:06|0.34961
22:53:08|0.34961
22:53:08|0.34961
22:53:10|0.34965
22:53:11|0.34962
22:53:12|0.34928
22:53:12|0.3496
22:53:15|0.34947
22:53:15|0.34947
22:53:16|0.34947
22:53:18|0.34947
22:53:20|0.34947
22:53:22|0.3496
22:53:23|0.34962
22:53:23|0.34962
22:53:26|0.34956
22:53:26|0.34956
22:53:27|0.34956
22:53:28|0.34965
22:53:30|0.3496
22:53:31|0.34965
22:53:31|0.34976
22:53:33|0.34974
22:53:34|0.34965
22:53:35|0.34965
22:53:36|0.34965
22:53:37|0.34965
22:53:38|0.34965
22:53:38|0.34947
22:53:40|0.34952
22:53:42|0.34965
22:53:42|0.34965
22:53:43|0.34965
22:53:44|0.34965
22:53:46|0.34977
22:53:47|0.34977
22:53:48|0.34977
22:53:49|0.34977
22:53:50|0.34977
22:53:51|0.34965
22:53:52|0.34965
22:53:53|0.34958
22:53:54|0.34958
22:53:55|0.34925
22:53:55|0.34918
22:53:57|0.34918
22:53:58|0.34918
22:53:59|0.34918
22:54:00|0.34918
22:54:01|0.34914
22:54:02|0.34914
22:54:03|0.34914
22:54:04|0.34914
22:54:05|0.34918
22:54:06|0.34918
22:54:06|0.3493
22:54:09|0.34927
22:54:09|0.34904
22:54:10|0.34904
22:54:11|0.34887
22:54:12|0.34887
22:54:14|0.34887
22:54:15|0.34881
22:54:15|0.34888
22:54:16|0.34888
22:54:17|0.34884
22:54:18|0.34884
22:54:21|0.3491
22:54:21|0.34933
22:54:23|0.34897
22:54:25|0.34901
22:54:27|0.34925
22:54:28|0.34899
22:54:30|0.34901
22:54:30|0.34928
22:54:32|0.34943
22:54:33|0.34943
22:54:34|0.34979
22:54:35|0.34988
22:54:36|0.34988
22:54:37|0.34992
22:54:38|0.34992
22:54:39|0.34986
22:54:40|0.34986
22:54:41|0.34992
22:54:42|0.34992
22:54:43|0.34996
22:54:44|0.34996
22:54:45|0.34996
22:54:47|0.3499
22:54:48|0.3499
22:54:49|0.34997
22:54:50|0.34997
22:54:51|0.34997
22:54:52|0.34997
22:54:53|0.34997
22:54:54|0.34997
22:54:55|0.34996
22:54:56|0.34996
22:54:57|0.35034
22:54:58|0.35031
22:54:59|0.35031
22:55:00|0.35011
22:55:01|0.35011
22:55:02|0.35028
22:55:03|0.35028
22:55:04|0.35018
22:55:05|0.35025
22:55:06|0.35039
22:55:07|0.3501
22:55:08|0.3501
22:55:09|0.35009
22:55:10|0.35022
22:55:11|0.35015
22:55:12|0.34999
22:55:13|0.34999
22:55:14|0.35021
22:55:15|0.35023
22:55:16|0.35022
22:55:17|0.35017
22:55:18|0.35017
22:55:19|0.35018
22:55:20|0.35038
22:55:22|0.35038
22:55:23|0.35038
22:55:24|0.35032
22:55:26|0.35032
22:55:27|0.35032
22:55:28|0.3502
22:55:29|0.3502
22:55:30|0.35035
22:55:31|0.35035
22:55:32|0.35029
22:55:34|0.35036
22:55:35|0.35053
22:55:36|0.35051
22:55:38|0.35056
22:55:38|0.35071
22:55:39|0.35057
22:55:40|0.35045
22:55:41|0.35045
22:55:42|0.35067
22:55:44|0.35037
22:55:45|0.35031
22:55:46|0.35031
22:55:47|0.35031
22:55:48|0.35052
22:55:49|0.35079
22:55:50|0.35064
22:55:50|0.3508
22:55:52|0.3507
22:55:52|0.3507
22:55:54|0.3507
22:55:55|0.35093
22:55:55|0.35105
22:55:56|0.3511
22:55:58|0.35106
22:55:58|0.35111
22:55:59|0.35111
22:56:01|0.35111
22:56:01|0.351
22:56:03|0.35095
22:56:04|0.35127
22:56:05|0.35123
22:56:06|0.35106
22:56:07|0.3515
22:56:08|0.3514
22:56:08|0.35149
22:56:09|0.35158
22:56:11|0.35158
22:56:12|0.35173
22:56:13|0.35178
22:56:14|0.35181
22:56:15|0.35176
22:56:16|0.35177
22:56:16|0.35177
22:56:18|0.35184
22:56:18|0.35166
22:56:20|0.35178
22:56:20|0.35178
22:56:22|0.3516
22:56:23|0.3516
22:56:24|0.3516
22:56:26|0.35157
22:56:27|0.35156
22:56:29|0.35153
22:56:30|0.35173
22:56:31|0.35169
22:56:31|0.35169
22:56:33|0.35169
22:56:34|0.35166
22:56:35|0.35166
22:56:36|0.35153
22:56:37|0.3516
22:56:38|0.35141
22:56:39|0.3514
22:56:40|0.35161
22:56:41|0.35148
22:56:42|0.35148
22:56:44|0.35153
22:56:44|0.35153
22:56:46|0.35153
22:56:47|0.35193
22:56:48|0.35179
22:56:49|0.35195
22:56:49|0.352
22:56:50|0.35199
22:56:51|0.35199
22:56:53|0.35207
22:56:54|0.35194
22:56:55|0.35194
22:56:56|0.35153
22:56:57|0.35152
22:56:57|0.35163
22:56:59|0.35212
22:57:00|0.3519
22:57:00|0.3521
22:57:01|0.35235
22:57:02|0.3525
22:57:03|0.35228
22:57:04|0.35228
22:57:05|0.35242
22:57:06|0.35279
22:57:08|0.35279
22:57:08|0.35289
22:57:09|0.35269
22:57:10|0.35248
22:57:11|0.35247
22:57:12|0.35228
22:57:14|0.35218
22:57:15|0.35228
22:57:15|0.35228
22:57:16|0.35218
22:57:18|0.35228
22:57:18|0.35228
22:57:19|0.35245
22:57:20|0.35245
22:57:22|0.35245
22:57:24|0.35197
22:57:25|0.35196
22:57:26|0.35192
22:57:27|0.35195
22:57:28|0.35191
22:57:29|0.35191
22:57:30|0.35191
22:57:31|0.35191
22:57:32|0.35182
22:57:33|0.35182
22:57:34|0.35182
22:57:35|0.35181
22:57:36|0.35181
22:57:37|0.3517
22:57:38|0.3517
22:57:39|0.35172
22:57:41|0.35151
22:57:42|0.35137
22:57:43|0.35135
22:57:43|0.35128
22:57:45|0.35141
22:57:45|0.35138
22:57:46|0.35138
22:57:48|0.35138
22:57:48|0.35139
22:57:50|0.35139
22:57:51|0.3516
22:57:51|0.35135
22:57:54|0.35154
22:57:54|0.35154
22:57:55|0.35149
22:57:56|0.35149
22:57:57|0.35149
22:57:58|0.35139
22:57:59|0.3513
22:58:00|0.35105
22:58:01|0.35127
22:58:02|0.35127
22:58:03|0.35101
22:58:04|0.351
22:58:05|0.35088
22:58:06|0.35087
22:58:07|0.35087
22:58:09|0.35078
22:58:10|0.35082
22:58:10|0.35088
22:58:12|0.35099
22:58:13|0.351
22:58:13|0.35105
22:58:14|0.351
22:58:17|0.35105
22:58:17|0.35105
22:58:19|0.35105
22:58:19|0.35115
22:58:20|0.35132
22:58:21|0.35134
22:58:22|0.35134
22:58:25|0.35134
22:58:26|0.35134
22:58:28|0.35131
22:58:29|0.35135
22:58:30|0.35124
22:58:31|0.35124
22:58:32|0.35109
22:58:33|0.35109
22:58:35|0.35123
22:58:36|0.35123
22:58:37|0.35104
22:58:38|0.35109
22:58:39|0.351
22:58:41|0.351
22:58:41|0.35105
22:58:43|0.35117
22:58:44|0.35096
22:58:45|0.35096
22:58:46|0.35092
22:58:47|0.35092
22:58:48|0.35092
22:58:49|0.35092
22:58:50|0.35096
22:58:51|0.35096
22:58:52|0.35096
22:58:53|0.35096
22:58:54|0.35095
22:58:56|0.35083
22:58:56|0.35083
22:58:57|0.35117
22:58:58|0.35124
22:58:59|0.35124
22:59:00|0.35124
22:59:01|0.35143
22:59:02|0.35143
22:59:03|0.3515
22:59:04|0.35159
22:59:05|0.35155
22:59:06|0.35155
22:59:07|0.35155
22:59:08|0.35159
22:59:10|0.35159
22:59:11|0.35181
22:59:12|0.35181
22:59:13|0.35175
22:59:14|0.35175
22:59:15|0.35199
22:59:16|0.35191
22:59:17|0.35197
22:59:19|0.35227
22:59:20|0.35227
22:59:21|0.35219
22:59:22|0.35219
22:59:23|0.35226
22:59:23|0.35222
22:59:26|0.35223
22:59:28|0.35224
22:59:28|0.35229
22:59:30|0.35239
22:59:31|0.35239
22:59:32|0.35239
22:59:33|0.35239
22:59:33|0.35201
22:59:35|0.35201
22:59:36|0.35169
22:59:37|0.35159
22:59:38|0.35164
22:59:39|0.35164
22:59:40|0.35156
22:59:41|0.35164
22:59:42|0.35159
22:59:43|0.35152
22:59:45|0.35152
22:59:45|0.35135
22:59:46|0.35135
22:59:47|0.35135
22:59:48|0.35124
22:59:49|0.35124
22:59:50|0.35123
22:59:52|0.35123
22:59:52|0.35123
22:59:53|0.35123
22:59:54|0.35123
22:59:55|0.35123
22:59:56|0.35119
22:59:57|0.35119
22:59:58|0.35119
23:00:00|0.35128
23:00:00|0.35136
23:00:01|0.35126
23:00:02|0.351
23:00:03|0.35092
23:00:04|0.35083
23:00:05|0.3508
23:00:06|0.35076
23:00:08|0.35074
23:00:09|0.3507
23:00:10|0.35073
23:00:11|0.35075
23:00:12|0.35071
23:00:13|0.35075
23:00:14|0.35074
23:00:15|0.35074
23:00:16|0.35085
23:00:17|0.35077
23:00:18|0.35077
23:00:19|0.35077
23:00:20|0.35077
23:00:21|0.35094
23:00:22|0.35094
23:00:23|0.35081
23:00:24|0.35072
23:00:25|0.35085
23:00:27|0.35085
23:00:28|0.35085
23:00:30|0.35065
23:00:32|0.35066
23:00:33|0.35062
23:00:34|0.35063
23:00:35|0.35062
23:00:36|0.35063
23:00:38|0.35063
23:00:39|0.35063
23:00:39|0.35066
23:00:40|0.35066
23:00:41|0.3508
23:00:42|0.35075
23:00:43|0.35075
23:00:44|0.35075
23:00:45|0.35075
23:00:46|0.35071
23:00:47|0.35069
23:00:48|0.35074
23:00:49|0.35061
23:00:50|0.35061
23:00:51|0.35061
23:00:52|0.35061
23:00:53|0.35061
23:00:54|0.35061
23:00:56|0.35065
23:00:56|0.35055
23:00:57|0.35059
23:00:58|0.35059
23:00:59|0.35059
23:01:00|0.35059
23:01:01|0.35057
23:01:02|0.35058
23:01:03|0.35058
23:01:05|0.3505
23:01:06|0.3504
23:01:07|0.35027
23:01:08|0.35027
23:01:09|0.35027
23:01:10|0.35035
23:01:11|0.35035
23:01:12|0.35035
23:01:13|0.35035
23:01:14|0.35034
23:01:15|0.35034
23:01:16|0.35033
23:01:17|0.35033
23:01:18|0.35033
23:01:19|0.35033
23:01:20|0.35032
23:01:21|0.35032
23:01:22|0.35073
23:01:23|0.3507
23:01:24|0.35061
23:01:25|0.35061
23:01:26|0.35061
23:01:28|0.35061
23:01:29|0.35047
23:01:30|0.35047
23:01:32|0.35047
23:01:32|0.3505
23:01:35|0.3505
23:01:35|0.35051
23:01:36|0.35018
23:01:37|0.35045
23:01:38|0.35045
23:01:39|0.3503
23:01:41|0.35051
23:01:42|0.35051
23:01:43|0.35053
23:01:44|0.35053
23:01:45|0.35053
23:01:46|0.3505
23:01:47|0.3505
23:01:48|0.3505
23:01:49|0.3505
23:01:50|0.35041
23:01:51|0.35041
23:01:52|0.35041
23:01:53|0.35041
23:01:54|0.35041
23:01:55|0.35041
23:01:56|0.35041
23:01:57|0.35028
23:01:58|0.35028
23:01:59|0.35026
23:02:00|0.35077
23:02:01|0.35077
23:02:02|0.35083
23:02:04|0.35097
23:02:04|0.35084
23:02:05|0.3511
23:02:06|0.35118
23:02:07|0.35119
23:02:08|0.35145
23:02:09|0.35186
23:02:10|0.35184
23:02:11|0.35184
23:02:12|0.35185
23:02:13|0.3519
23:02:14|0.3519
23:02:15|0.35177
23:02:16|0.35177
23:02:17|0.35177
23:02:18|0.35164
23:02:19|0.35164
23:02:20|0.35156
23:02:21|0.35156
23:02:23|0.35156
23:02:23|0.35171
23:02:24|0.35171
23:02:25|0.35171
23:02:26|0.35169
23:02:27|0.35164
23:02:28|0.35164
23:02:30|0.35164
23:02:32|0.35164
23:02:32|0.35164
23:02:35|0.35124
23:02:36|0.35141
23:02:37|0.35141
23:02:37|0.35145
23:02:39|0.35121
23:02:41|0.35132
23:02:42|0.3513
23:02:43|0.3513
23:02:44|0.3513
23:02:45|0.3513
23:02:46|0.3513
23:02:47|0.3513
23:02:48|0.3513
23:02:49|0.35168
23:02:50|0.35168
23:02:51|0.35177
23:02:52|0.35177
23:02:53|0.35192
23:02:54|0.35192
23:02:55|0.35194
23:02:56|0.35194
23:02:57|0.35183
23:02:59|0.35175
23:02:59|0.35169
23:03:00|0.35169
23:03:01|0.35183
23:03:02|0.35183
23:03:04|0.35185
23:03:04|0.35199
23:03:05|0.352
23:03:06|0.352
23:03:09|0.35198
23:03:09|0.35198
23:03:10|0.35198
23:03:11|0.35202
23:03:12|0.35214
23:03:13|0.35247
23:03:14|0.35246
23:03:15|0.35246
23:03:16|0.35247
23:03:17|0.35223
23:03:19|0.35271
23:03:20|0.3527
23:03:21|0.3528
23:03:22|0.35297
23:03:23|0.353
23:03:24|0.35298
23:03:25|0.35292
23:03:26|0.35294
23:03:27|0.35294
23:03:28|0.35294
23:03:30|0.35307
23:03:31|0.35331
23:03:32|0.35331
23:03:34|0.35321
23:03:36|0.35294
23:03:36|0.353
23:03:38|0.353
23:03:39|0.35312
23:03:40|0.35312
23:03:41|0.35289
23:03:43|0.35311
23:03:43|0.35311
23:03:45|0.35324
23:03:45|0.35324
23:03:47|0.35323
23:03:47|0.35348
23:03:50|0.3535
23:03:50|0.35334
23:03:51|0.35334
23:03:53|0.35339
23:03:53|0.35339
23:03:54|0.35342
23:03:55|0.35349
23:03:56|0.35349
23:03:57|0.35333
23:03:58|0.35331
23:04:00|0.35338
23:04:02|0.35332
23:04:03|0.35332
23:04:04|0.35332
23:04:05|0.35339
23:04:06|0.35318
23:04:07|0.35326
23:04:08|0.35319
23:04:09|0.3533
23:04:10|0.35356
23:04:11|0.35357
23:04:12|0.35357
23:04:13|0.3536
23:04:14|0.3536
23:04:15|0.35357
23:04:16|0.35357
23:04:17|0.35354
23:04:18|0.35342
23:04:19|0.35342
23:04:20|0.35342
23:04:21|0.3532
23:04:22|0.35338
23:04:23|0.35337
23:04:24|0.35355
23:04:25|0.35352
23:04:26|0.35355
23:04:27|0.3536
23:04:28|0.35377
23:04:29|0.35378
23:04:31|0.35384
23:04:32|0.35381
23:04:33|0.35393
23:04:35|0.35381
23:04:36|0.35392
23:04:37|0.35385
23:04:38|0.35391
23:04:39|0.35391
23:04:40|0.35391
23:04:42|0.35392
23:04:43|0.35413
23:04:43|0.35405
23:04:45|0.35405
23:04:46|0.35397
23:04:47|0.35416
23:04:48|0.35448
23:04:50|0.35442
23:04:51|0.35463
23:04:53|0.35456
23:04:53|0.3543
23:04:54|0.35443
23:04:55|0.35414
23:04:56|0.35444
23:04:57|0.35413
23:04:58|0.354
23:04:59|0.35412
23:05:00|0.3543
23:05:01|0.3543
23:05:02|0.3543
23:05:03|0.35442
23:05:04|0.35452
23:05:05|0.35423
23:05:06|0.35417
23:05:07|0.35414
23:05:08|0.35418
23:05:09|0.35418
23:05:11|0.35418
23:05:11|0.35397
23:05:12|0.35397
23:05:13|0.35419
23:05:14|0.35403
23:05:15|0.35397
23:05:16|0.35376
23:05:17|0.35363
23:05:18|0.35357
23:05:19|0.35377
23:05:20|0.35376
23:05:21|0.35376
23:05:23|0.35377
23:05:23|0.35379
23:05:24|0.35379
23:05:25|0.35377
23:05:26|0.35377
23:05:27|0.35352
23:05:28|0.35357
23:05:29|0.35364
23:05:31|0.35389
23:05:32|0.35396
23:05:34|0.35394
23:05:35|0.35411
23:05:36|0.35418
23:05:38|0.35397
23:05:39|0.35383
23:05:40|0.35376
23:05:41|0.35369
23:05:42|0.35369
23:05:43|0.35368
23:05:45|0.35368
23:05:46|0.35358
23:05:46|0.35357
23:05:48|0.35346
23:05:49|0.35353
23:05:50|0.35352
23:05:50|0.35382
23:05:52|0.35366
23:05:53|0.35385
23:05:54|0.35405
23:05:55|0.35396
23:05:56|0.35374
23:05:57|0.35374
23:05:58|0.35387
23:05:59|0.35382
23:06:00|0.35382
23:06:01|0.35382
23:06:02|0.35382
23:06:03|0.35381
23:06:04|0.35363
23:06:05|0.35362
23:06:06|0.35343
23:06:07|0.35316
23:06:08|0.35307
23:06:09|0.35302
23:06:10|0.35302
23:06:11|0.35296
23:06:12|0.35296
23:06:13|0.35328
23:06:14|0.35303
23:06:15|0.35344
23:06:17|0.35364
23:06:17|0.35364
23:06:19|0.35364
23:06:19|0.35364
23:06:21|0.35364
23:06:21|0.35357
23:06:23|0.35368
23:06:24|0.35369
23:06:24|0.35369
23:06:26|0.35369
23:06:28|0.35369
23:06:28|0.35338
23:06:29|0.35358
23:06:30|0.35358
23:06:33|0.35362
23:06:35|0.35343
23:06:36|0.35353
23:06:37|0.35336
23:06:38|0.35367
23:06:39|0.35367
23:06:40|0.35367
23:06:41|0.35369
23:06:42|0.35352
23:06:43|0.35352
23:06:44|0.35368
23:06:45|0.35368
23:06:47|0.35362
23:06:48|0.35365
23:06:49|0.35362
23:06:50|0.3536
23:06:51|0.3536
23:06:52|0.35345
23:06:53|0.35345
23:06:54|0.35352
23:06:55|0.35352
23:06:56|0.35325
23:06:57|0.35337
23:06:58|0.3532
23:06:59|0.3531
23:07:00|0.35309
23:07:02|0.35267
23:07:02|0.35244
23:07:04|0.35266
23:07:05|0.35246
23:07:05|0.35266
23:07:06|0.35266
23:07:07|0.35265
23:07:08|0.35284
23:07:09|0.35285
23:07:10|0.35284
23:07:11|0.35284
23:07:12|0.35284
23:07:13|0.35299
23:07:14|0.35299
23:07:16|0.35299
23:07:16|0.35275
23:07:18|0.35292
23:07:19|0.35292
23:07:19|0.35301
23:07:20|0.35301
23:07:21|0.35288
23:07:23|0.35288
23:07:24|0.35321
23:07:25|0.35321
23:07:26|0.35321
23:07:27|0.35327
23:07:28|0.35326
23:07:29|0.3533
23:07:30|0.3534
23:07:31|0.35346
23:07:32|0.35362
23:07:34|0.35379
23:07:36|0.35365
23:07:37|0.35369
23:07:38|0.35369
23:07:39|0.35379
23:07:39|0.35365
23:07:40|0.35365
23:07:42|0.3537
23:07:43|0.35346
23:07:45|0.3533
23:07:45|0.35313
23:07:47|0.35335
23:07:47|0.35335
23:07:48|0.35335
23:07:50|0.35323
23:07:51|0.35328
23:07:52|0.35307
23:07:52|0.35307
23:07:54|0.35325
23:07:54|0.35332
23:07:56|0.35328
23:07:57|0.3532
23:07:58|0.35315
23:07:59|0.35315
23:07:59|0.35311
23:08:00|0.35316
23:08:01|0.35316
23:08:04|0.35316
23:08:04|0.35316
23:08:05|0.35316
23:08:06|0.35316
23:08:07|0.35316
23:08:09|0.35316
23:08:10|0.35316
23:08:10|0.35316
23:08:12|0.35316
23:08:13|0.35316
23:08:14|0.35316
23:08:16|0.35316
23:08:16|0.35315
23:08:18|0.35316
23:08:18|0.353
23:08:19|0.353
23:08:21|0.353
23:08:23|0.353
23:08:24|0.353
23:08:25|0.353
23:08:25|0.35287
23:08:27|0.35291
23:08:28|0.35291
23:08:29|0.35291
23:08:30|0.35291
23:08:31|0.35267
23:08:32|0.35268
23:08:33|0.35268
23:08:35|0.35278
23:08:36|0.35299
23:08:38|0.3528
23:08:40|0.353
23:08:40|0.35312
23:08:42|0.35312
23:08:43|0.35316
23:08:44|0.35316
23:08:44|0.35311
23:08:45|0.35311
23:08:46|0.35311
23:08:47|0.35311
23:08:49|0.35311
23:08:49|0.35313
23:08:51|0.353
23:08:51|0.353
23:08:53|0.3528
23:08:53|0.35292
23:08:54|0.35275
23:08:55|0.35275
23:08:57|0.35275
23:08:57|0.35275
23:08:59|0.35272
23:08:59|0.35272
23:09:01|0.35272
23:09:03|0.35255
23:09:04|0.35255
23:09:05|0.3526
23:09:05|0.35261
23:09:07|0.35259
23:09:07|0.35259
23:09:09|0.35259
23:09:09|0.35259
23:09:10|0.3525
23:09:11|0.3525
23:09:13|0.35267
23:09:14|0.35267
23:09:14|0.35267
23:09:15|0.3528
23:09:16|0.3528
23:09:17|0.3528
23:09:18|0.3528
23:09:20|0.3527
23:09:20|0.3527
23:09:21|0.3527
23:09:23|0.3527
23:09:23|0.3527
23:09:24|0.35272
23:09:25|0.35272
23:09:27|0.35291
23:09:28|0.3527
23:09:29|0.3527
23:09:30|0.3527
23:09:30|0.3527
23:09:31|0.3527
23:09:32|0.3527
23:09:33|0.35235
23:09:36|0.352
23:09:37|0.35228
23:09:38|0.35192
23:09:40|0.35218
23:09:41|0.35208
23:09:41|0.35208
23:09:42|0.35208
23:09:44|0.35208
23:09:45|0.35208
23:09:46|0.3521
23:09:48|0.3521
23:09:48|0.3521
23:09:49|0.3523
23:09:51|0.35246
23:09:51|0.35246
23:09:52|0.3525
23:09:53|0.3525
23:09:54|0.3525
23:09:55|0.3525
23:09:57|0.3525
23:09:58|0.35255
23:09:59|0.35243
23:10:00|0.35218
23:10:01|0.35218
23:10:02|0.35218
23:10:03|0.3522
23:10:04|0.3522
23:10:05|0.35218
23:10:06|0.35236
23:10:07|0.35236
23:10:08|0.35236
23:10:09|0.35236
23:10:10|0.3524
23:10:11|0.3524
23:10:12|0.35255
23:10:13|0.35255
23:10:14|0.35292
23:10:15|0.35287
23:10:16|0.35289
23:10:17|0.35289
23:10:18|0.35292
23:10:19|0.35281
23:10:20|0.35281
23:10:21|0.35302
23:10:22|0.35302
23:10:23|0.35301
23:10:24|0.35301
23:10:25|0.35301
23:10:26|0.35283
23:10:27|0.35283
23:10:28|0.35287
23:10:29|0.35284
23:10:30|0.35249
23:10:31|0.35258
23:10:32|0.35261
23:10:33|0.35261
23:10:34|0.35241
23:10:35|0.3525
23:10:36|0.35258
23:10:38|0.35258
23:10:39|0.35246
23:10:40|0.35246
23:10:42|0.35246
23:10:43|0.35248
23:10:45|0.35248
23:10:45|0.35263
23:10:46|0.35263
23:10:47|0.35253
23:10:48|0.35253
23:10:50|0.35257
23:10:52|0.35257
23:10:53|0.35257
23:10:53|0.35253
23:10:54|0.35253
23:10:56|0.35264
23:10:56|0.35307
23:10:57|0.35307
23:10:58|0.35301
23:11:00|0.35289
23:11:01|0.35289
23:11:02|0.35289
23:11:03|0.35289
23:11:05|0.35278
23:11:06|0.35236
23:11:07|0.35237
23:11:08|0.35237
23:11:09|0.35235
23:11:10|0.35235
23:11:11|0.35226
23:11:12|0.35224
23:11:13|0.3522
23:11:14|0.35219
23:11:15|0.35218
23:11:16|0.35216
23:11:17|0.35216
23:11:18|0.35222
23:11:19|0.35222
23:11:20|0.35222
23:11:22|0.35235
23:11:23|0.35226
23:11:24|0.35224
23:11:25|0.35203
23:11:26|0.35203
23:11:27|0.35218
23:11:28|0.35212
23:11:29|0.352
23:11:30|0.35191
23:11:31|0.35165
23:11:32|0.35173
23:11:33|0.35133
23:11:34|0.3513
23:11:35|0.35134
23:11:36|0.3512
23:11:38|0.35128
23:11:39|0.35126
23:11:40|0.35126
23:11:42|0.35137
23:11:43|0.35137
23:11:43|0.35142
23:11:45|0.3513
23:11:46|0.3513
23:11:46|0.3513
23:11:47|0.35135
23:11:49|0.35135
23:11:50|0.35135
23:11:51|0.35135
23:11:52|0.35094
23:11:53|0.35125
23:11:54|0.35123
23:11:55|0.35112
23:11:56|0.35113
23:11:57|0.3511
23:11:58|0.3511
23:11:59|0.3511
23:12:00|0.3511
23:12:02|0.3511
23:12:03|0.3511
23:12:04|0.35093
23:12:05|0.35101
23:12:06|0.35105
23:12:07|0.35137
23:12:08|0.35153
23:12:10|0.35129
23:12:10|0.35123
23:12:11|0.35117
23:12:12|0.35119
23:12:13|0.35119
23:12:14|0.35119
23:12:15|0.3512
23:12:16|0.35068
23:12:17|0.35078
23:12:18|0.35078
23:12:19|0.35078
23:12:21|0.35031
23:12:22|0.34999
23:12:23|0.35001
23:12:24|0.35009
23:12:25|0.3502
23:12:26|0.35018
23:12:27|0.35006
23:12:28|0.35006
23:12:29|0.35015
23:12:30|0.35015
23:12:31|0.34992
23:12:32|0.34992
23:12:33|0.35042
23:12:34|0.35007
23:12:35|0.35007
23:12:36|0.35007
23:12:37|0.34996
23:12:39|0.35027
23:12:40|0.34995
23:12:40|0.34995
23:12:44|0.35029
23:12:44|0.35016
23:12:46|0.35016
23:12:46|0.35016
23:12:47|0.34992
23:12:48|0.34987
23:12:49|0.34987
23:12:50|0.34978
23:12:51|0.34978
23:12:52|0.34996
23:12:53|0.34993
23:12:54|0.35
23:12:55|0.35
23:12:56|0.35
23:12:57|0.35
23:12:58|0.35
23:12:59|0.35014
23:13:00|0.35014
23:13:01|0.35029
23:13:02|0.35029
23:13:03|0.35029
23:13:04|0.35049
23:13:05|0.35049
23:13:06|0.3505
23:13:07|0.3505
23:13:08|0.35043
23:13:10|0.35003
23:13:10|0.34977
23:13:11|0.34949
23:13:12|0.34942
23:13:13|0.34942
23:13:16|0.34942
23:13:16|0.34931
23:13:17|0.34952
23:13:19|0.34952
23:13:20|0.34947
23:13:20|0.34976
23:13:21|0.34976
23:13:22|0.34952
23:13:23|0.34952
23:13:24|0.34972
23:13:25|0.34972
23:13:26|0.34981
23:13:27|0.34983
23:13:28|0.34985
23:13:29|0.34985
23:13:30|0.34984
23:13:31|0.34984
23:13:32|0.34985
23:13:34|0.34979
23:13:34|0.34979
23:13:35|0.34969
23:13:36|0.34969
23:13:38|0.34973
23:13:40|0.34963
23:13:41|0.34965
23:13:43|0.34969
23:13:44|0.34953
23:13:45|0.34953
23:13:46|0.3495
23:13:47|0.3495
23:13:48|0.3495
23:13:49|0.3495
23:13:50|0.34929
23:13:51|0.34929
23:13:52|0.34932
23:13:53|0.34972
23:13:54|0.34956
23:13:56|0.34953
23:13:57|0.34933
23:13:58|0.34929
23:13:59|0.34929
23:14:00|0.34961
23:14:01|0.34934
23:14:02|0.34953
23:14:03|0.3495
23:14:04|0.3495
23:14:05|0.3495
23:14:06|0.3495
23:14:07|0.3495
23:14:08|0.34947
23:14:09|0.34943
23:14:10|0.34943
23:14:11|0.34949
23:14:12|0.34944
23:14:13|0.34933
23:14:14|0.34933
23:14:15|0.34925
23:14:16|0.34917
23:14:17|0.34902
23:14:18|0.34898
23:14:19|0.34898
23:14:20|0.3486
23:14:21|0.34864
23:14:22|0.34856
23:14:23|0.3488
23:14:24|0.34876
23:14:25|0.34876
23:14:26|0.34892
23:14:27|0.34876
23:14:28|0.34913
23:14:29|0.34917
23:14:30|0.34917
23:14:31|0.34934
23:14:32|0.34917
23:14:33|0.34922
23:14:34|0.34943
23:14:35|0.34942
23:14:36|0.34942
23:14:37|0.34942
23:14:38|0.34961
23:14:39|0.34961
23:14:40|0.34949
23:14:42|0.3497
23:14:44|0.34956
23:14:45|0.34956
23:14:46|0.3496
23:14:47|0.3496
23:14:49|0.3496
23:14:50|0.34961
23:14:51|0.34961
23:14:52|0.34962
23:14:53|0.34962
23:14:54|0.34985
23:14:55|0.34995
23:14:56|0.34989
23:14:57|0.3503
23:14:58|0.3503
23:14:59|0.35019
23:15:00|0.35037
23:15:01|0.35065
23:15:02|0.35052
23:15:03|0.35052
23:15:04|0.35056
23:15:05|0.35056
23:15:06|0.3504
23:15:07|0.35008
23:15:08|0.34987
23:15:09|0.34979
23:15:10|0.34979
23:15:11|0.34978
23:15:12|0.34985
23:15:13|0.34964
23:15:14|0.34995
23:15:15|0.34995
23:15:16|0.34995
23:15:17|0.34995
23:15:18|0.34995
23:15:19|0.34954
23:15:20|0.34945
23:15:21|0.34933
23:15:22|0.34933
23:15:23|0.34949
23:15:24|0.34949
23:15:25|0.34947
23:15:26|0.34947
23:15:28|0.34954
23:15:29|0.34954
23:15:29|0.3499
23:15:31|0.3499
23:15:32|0.34977
23:15:33|0.34977
23:15:33|0.34977
23:15:34|0.34977
23:15:36|0.34949
23:15:37|0.34949
23:15:38|0.34954
23:15:39|0.34954
23:15:40|0.34954
23:15:40|0.34954
23:15:43|0.34971
23:15:44|0.34971
23:15:45|0.34971
23:15:47|0.34971
23:15:48|0.34971
23:15:50|0.34971
23:15:51|0.34971
23:15:53|0.34958
23:15:53|0.34966
23:15:54|0.34966
23:15:55|0.34966
23:15:56|0.34966
23:15:57|0.34966
23:15:58|0.34954
23:16:00|0.34954
23:16:01|0.34955
23:16:02|0.34955
23:16:03|0.34955
23:16:05|0.34947
23:16:05|0.34947
23:16:06|0.34947
23:16:07|0.34934
23:16:09|0.34934
23:16:09|0.34934
23:16:11|0.34948
23:16:11|0.34932
23:16:12|0.34932
23:16:14|0.34909
23:16:14|0.34909
23:16:16|0.34904
23:16:17|0.34887
23:16:19|0.34903
23:16:19|0.34894
23:16:20|0.34898
23:16:21|0.34888
23:16:22|0.34889
23:16:23|0.34909
23:16:24|0.34909
23:16:25|0.34897
23:16:26|0.34897
23:16:27|0.34897
23:16:28|0.34897
23:16:29|0.34897
23:16:30|0.34897
23:16:31|0.34889
23:16:32|0.34897
23:16:33|0.34891
23:16:34|0.34892
23:16:35|0.34924
23:16:37|0.34924
23:16:37|0.34895
23:16:39|0.34888
23:16:39|0.34888
23:16:41|0.34901
23:16:43|0.34895
23:16:45|0.34882
23:16:46|0.34868
23:16:47|0.34868
23:16:48|0.34869
23:16:49|0.34903
23:16:51|0.34903
23:16:52|0.34882
23:16:52|0.34895
23:16:53|0.34869
23:16:54|0.34919
23:16:56|0.34894
23:16:57|0.34883
23:16:57|0.34883
23:16:59|0.34883
23:16:59|0.34875
23:17:01|0.34875
23:17:02|0.34856
23:17:02|0.34881
23:17:03|0.34881
23:17:05|0.34881
23:17:06|0.34881
23:17:07|0.34863
23:17:08|0.34872
23:17:08|0.34857
23:17:11|0.3489
23:17:11|0.34871
23:17:13|0.349
23:17:13|0.34882
23:17:14|0.34903
23:17:15|0.34917
23:17:17|0.34908
23:17:17|0.34908
23:17:19|0.34915
23:17:20|0.34915
23:17:21|0.34917
23:17:21|0.34917
23:17:22|0.34925
23:17:23|0.34926
23:17:24|0.34926
23:17:25|0.34926
23:17:26|0.34928
23:17:28|0.34928
23:17:28|0.34928
23:17:30|0.34928
23:17:31|0.34928
23:17:31|0.34944
23:17:33|0.34922
23:17:33|0.34914
23:17:36|0.34914
23:17:37|0.34908
23:17:37|0.34892
23:17:38|0.34892
23:17:40|0.34892
23:17:41|0.34924
23:17:42|0.34945
23:17:44|0.34957
23:17:45|0.34957
23:17:47|0.34935
23:17:49|0.34922
23:17:50|0.34923
23:17:50|0.34922
23:17:51|0.34922
23:17:54|0.34923
23:17:54|0.34955
23:17:55|0.34955
23:17:56|0.34932
23:17:57|0.34932
23:17:59|0.34932
23:17:59|0.34924
23:18:00|0.34924
23:18:01|0.34922
23:18:02|0.34922
23:18:04|0.34922
23:18:04|0.34869
23:18:05|0.34869
23:18:07|0.34869
23:18:09|0.34885
23:18:10|0.34866
23:18:11|0.34866
23:18:12|0.34866
23:18:13|0.3483
23:18:14|0.34839
23:18:15|0.34802
23:18:16|0.348
23:18:17|0.34802
23:18:18|0.348
23:18:19|0.34796
23:18:20|0.34801
23:18:21|0.34801
23:18:22|0.34801
23:18:23|0.34785
23:18:24|0.34804
23:18:25|0.3481
23:18:26|0.3479
23:18:27|0.34771
23:18:28|0.34773
23:18:29|0.34782
23:18:30|0.34772
23:18:31|0.34772
23:18:32|0.34772
23:18:33|0.34772
23:18:34|0.34809
23:18:35|0.34808
23:18:36|0.34803
23:18:37|0.34813
23:18:38|0.34814
23:18:39|0.34817
23:18:40|0.34838
23:18:41|0.34842
23:18:42|0.34833
23:18:43|0.34847
23:18:45|0.34847
23:18:46|0.34849
23:18:47|0.34842
23:18:48|0.34847
23:18:49|0.34847
23:18:50|0.34859
23:18:51|0.34859
23:18:53|0.34865
23:18:54|0.34865
23:18:55|0.34865
23:18:57|0.34868
23:18:58|0.34867
23:18:59|0.34867
23:19:00|0.34886
23:19:01|0.34886
23:19:02|0.3487
23:19:03|0.34868
23:19:04|0.34871
23:19:05|0.34887
23:19:05|0.34887
23:19:06|0.34879
23:19:08|0.34879
23:19:09|0.34881
23:19:10|0.34887
23:19:11|0.34887
23:19:12|0.34893
23:19:13|0.34893
23:19:14|0.34881
23:19:16|0.34881
23:19:16|0.34881
23:19:17|0.34878
23:19:18|0.34876
23:19:19|0.34887
23:19:20|0.34887
23:19:21|0.34887
23:19:22|0.34883
23:19:23|0.34883
23:19:24|0.34867
23:19:25|0.34867
23:19:26|0.34867
23:19:27|0.34879
23:19:28|0.34879
23:19:29|0.34887
23:19:30|0.34887
23:19:31|0.34887
23:19:32|0.34862
23:19:33|0.34862
23:19:34|0.34859
23:19:35|0.34864
23:19:36|0.34864
23:19:37|0.34852
23:19:38|0.34852
23:19:39|0.34842
23:19:40|0.34841
23:19:41|0.34841
23:19:42|0.34841
23:19:43|0.34841
23:19:45|0.34841
23:19:47|0.34846
23:19:49|0.34844
23:19:49|0.34842
23:19:51|0.34848
23:19:52|0.34846
23:19:53|0.34845
23:19:54|0.34844
23:19:55|0.34868
23:19:56|0.34857
23:19:57|0.34857
23:19:58|0.3486
23:19:59|0.34852
23:20:00|0.34857
23:20:01|0.34857
23:20:02|0.34852
23:20:04|0.34866
23:20:05|0.3486
23:20:07|0.34849
23:20:08|0.3486
23:20:08|0.3486
23:20:10|0.34853
23:20:11|0.34859
23:20:12|0.34859
23:20:13|0.34856
23:20:15|0.3485
23:20:15|0.3485
23:20:17|0.3485
23:20:17|0.3485
23:20:18|0.3485
23:20:19|0.3485
23:20:20|0.34852
23:20:21|0.34852
23:20:22|0.3485
23:20:23|0.34848
23:20:25|0.34849
23:20:26|0.34849
23:20:26|0.34843
23:20:28|0.34833
23:20:28|0.34833
23:20:29|0.34832
23:20:31|0.34819
23:20:32|0.34819
23:20:32|0.34813
23:20:33|0.3481
23:20:34|0.348
23:20:36|0.34782
23:20:36|0.34775
23:20:37|0.34798
23:20:38|0.34813
23:20:39|0.34813
23:20:41|0.34801
23:20:41|0.34802
23:20:43|0.34803
23:20:44|0.34803
23:20:45|0.3481
23:20:47|0.34831
23:20:48|0.3481
23:20:49|0.34819
23:20:51|0.34819
23:20:53|0.34842
23:20:54|0.34821
23:20:55|0.3481
23:20:56|0.3481
23:20:57|0.34807
23:20:58|0.34808
23:20:59|0.34808
23:21:01|0.34808
23:21:01|0.34829
23:21:02|0.34813
23:21:03|0.34821
23:21:05|0.34819
23:21:05|0.34808
23:21:06|0.3481
23:21:07|0.34814
23:21:08|0.34822
23:21:10|0.34822
23:21:11|0.34811
23:21:12|0.34808
23:21:13|0.34808
23:21:15|0.34808
23:21:16|0.34808
23:21:16|0.34808
23:21:18|0.34806
23:21:18|0.34809
23:21:20|0.34809
23:21:21|0.34829
23:21:22|0.34815
23:21:23|0.3481
23:21:24|0.34839
23:21:25|0.34849
23:21:26|0.34849
23:21:27|0.34865
23:21:28|0.34889
23:21:29|0.34863
23:21:30|0.34885
23:21:31|0.34883
23:21:33|0.34894
23:21:34|0.34908
23:21:35|0.34899
23:21:36|0.34899
23:21:37|0.34924
23:21:37|0.34917
23:21:39|0.34929
23:21:40|0.34912
23:21:40|0.34912
23:21:42|0.34917
23:21:42|0.34918
23:21:43|0.34918
23:21:45|0.34912
23:21:45|0.34912
23:21:48|0.34932
23:21:49|0.34926
23:21:50|0.34926
23:21:51|0.3493
23:21:52|0.3493
23:21:53|0.3494
23:21:54|0.3494
23:21:55|0.34945
23:21:57|0.34937
23:21:59|0.34953
23:22:01|0.34965
23:22:01|0.34935
23:22:02|0.34941
23:22:04|0.34961
23:22:04|0.34961
23:22:05|0.34961
23:22:07|0.34978
23:22:09|0.34995
23:22:09|0.34989
23:22:10|0.35013
23:22:12|0.35013
23:22:12|0.35013
23:22:13|0.34996
23:22:14|0.34996
23:22:15|0.34997
23:22:16|0.34983
23:22:17|0.35007
23:22:18|0.35007
23:22:19|0.35007
23:22:21|0.34987
23:22:22|0.34993
23:22:23|0.34986
23:22:24|0.34986
23:22:25|0.34986
23:22:26|0.34984
23:22:27|0.34984
23:22:28|0.35007
23:22:29|0.35007
23:22:31|0.35024
23:22:31|0.35013
23:22:32|0.35024
23:22:33|0.35024
23:22:34|0.35017
23:22:35|0.35003
23:22:36|0.34996
23:22:37|0.35007
23:22:38|0.35007
23:22:39|0.35007
23:22:40|0.35017
23:22:41|0.35017
23:22:42|0.35025
23:22:43|0.35025
23:22:44|0.35024
23:22:45|0.35024
23:22:46|0.35029
23:22:48|0.35001
23:22:50|0.35
23:22:52|0.35
23:22:53|0.34992
23:22:55|0.34987
23:22:55|0.35007
23:22:56|0.35007
23:22:58|0.34987
23:22:58|0.34988
23:22:59|0.34997
23:23:00|0.34997
23:23:01|0.34993
23:23:02|0.35013
23:23:03|0.3502
23:23:05|0.3502
23:23:06|0.3502
23:23:06|0.3502
23:23:07|0.3502
23:23:08|0.3502
23:23:09|0.35004
23:23:10|0.35004
23:23:11|0.35004
23:23:13|0.35007
23:23:13|0.35019
23:23:14|0.35012
23:23:15|0.35012
23:23:16|0.35012
23:23:17|0.3502
23:23:18|0.35017
23:23:19|0.35017
23:23:20|0.3502
23:23:21|0.3502
23:23:22|0.34997
23:23:23|0.34997
23:23:24|0.34997
23:23:25|0.34987
23:23:26|0.34985
23:23:27|0.34996
23:23:28|0.34996
23:23:29|0.34996
23:23:30|0.34996
23:23:31|0.35006
23:23:32|0.35006
23:23:33|0.35006
23:23:34|0.34988
23:23:35|0.35006
23:23:36|0.35007
23:23:37|0.35007
23:23:38|0.35003
23:23:39|0.35003
23:23:40|0.35016
23:23:41|0.35032
23:23:42|0.35032
23:23:43|0.35044
23:23:44|0.35049
23:23:45|0.35037
23:23:46|0.35046
23:23:47|0.35067
23:23:49|0.35067
23:23:51|0.35084
23:23:52|0.35076
23:23:53|0.35076
23:23:54|0.35085
23:23:56|0.35073
23:23:57|0.35073
23:23:59|0.35051
23:23:59|0.35043
23:24:00|0.35043
23:24:02|0.35043
23:24:02|0.35062
23:24:04|0.3506
23:24:05|0.3506
23:24:06|0.35032
23:24:08|0.35032
23:24:08|0.35056
23:24:10|0.35056
23:24:11|0.35045
23:24:12|0.35024
23:24:13|0.35026
23:24:14|0.35026
23:24:15|0.35026
23:24:15|0.35033
23:24:16|0.35052
23:24:18|0.35052
23:24:18|0.3505
23:24:20|0.3505
23:24:20|0.3505
23:24:22|0.35023
23:24:23|0.35023
23:24:24|0.35012
23:24:26|0.35007
23:24:27|0.35008
23:24:28|0.35011
23:24:29|0.35026
23:24:30|0.35026
23:24:31|0.35011
23:24:32|0.35011
23:24:33|0.35
23:24:34|0.35013
23:24:34|0.35013
23:24:36|0.35
23:24:36|0.34996
23:24:38|0.34996
23:24:38|0.34995
23:24:39|0.34995
23:24:41|0.34995
23:24:41|0.34988
23:24:42|0.34993
23:24:44|0.34989
23:24:45|0.34989
23:24:46|0.34969
23:24:46|0.34969
23:24:48|0.34969
23:24:49|0.34969
23:24:51|0.34954
23:24:53|0.34939
23:24:53|0.34932
23:24:56|0.34944
23:24:58|0.34944
23:24:58|0.34944
23:24:59|0.34944
23:25:01|0.34944
23:25:02|0.34944
23:25:02|0.34944
23:25:04|0.34962
23:25:04|0.34962
23:25:05|0.34955
23:25:06|0.34955
23:25:08|0.34977
23:25:09|0.34981
23:25:10|0.34975
23:25:11|0.34972
23:25:12|0.34972
23:25:13|0.34972
23:25:14|0.34972
23:25:15|0.34972
23:25:16|0.34973
23:25:17|0.34981
23:25:18|0.34981
23:25:19|0.34981
23:25:20|0.34994
23:25:21|0.34994
23:25:22|0.34994
23:25:23|0.34994
23:25:24|0.34994
23:25:25|0.34968
23:25:26|0.34968
23:25:27|0.34968
23:25:28|0.34968
23:25:29|0.34982
23:25:30|0.34982
23:25:31|0.34969
23:25:32|0.34957
23:25:33|0.34957
23:25:34|0.34954
23:25:35|0.34939
23:25:36|0.34939
23:25:37|0.34939
23:25:38|0.34925
23:25:39|0.34935
23:25:40|0.34944
23:25:41|0.34935
23:25:42|0.34935
23:25:43|0.34944
23:25:44|0.34939
23:25:45|0.34939
23:25:46|0.34944
23:25:47|0.34943
23:25:48|0.34944
23:25:49|0.34944
23:25:51|0.34944
23:25:53|0.34954
23:25:54|0.34954
23:25:54|0.34954
23:25:57|0.34944
23:25:58|0.34944
23:25:59|0.34962
23:26:01|0.34983
23:26:01|0.34983
23:26:02|0.34983
23:26:03|0.34983
23:26:04|0.35023
23:26:05|0.34989
23:26:07|0.34984
23:26:09|0.34984
23:26:10|0.34985
23:26:11|0.34985
23:26:12|0.34994
23:26:13|0.34994
23:26:14|0.34991
23:26:15|0.34991
23:26:16|0.3498
23:26:17|0.3498
23:26:18|0.34984
23:26:19|0.34984
23:26:20|0.34972
23:26:21|0.34954
23:26:22|0.34954
23:26:23|0.34954
23:26:24|0.34954
23:26:25|0.34937
23:26:26|0.34913
23:26:27|0.34914
23:26:28|0.34932
23:26:29|0.34916
23:26:30|0.34916
23:26:31|0.34916
23:26:32|0.34925
23:26:33|0.34925
23:26:34|0.34915
23:26:35|0.34915
23:26:36|0.34915
23:26:37|0.349
23:26:38|0.34882
23:26:39|0.34883
23:26:40|0.34868
23:26:41|0.34868
23:26:42|0.34868
23:26:43|0.34883
23:26:44|0.34897
23:26:45|0.34897
23:26:46|0.34894
23:26:47|0.34895
23:26:48|0.34914
23:26:49|0.34927
23:26:50|0.34927
23:26:51|0.34927
23:26:53|0.34938
23:26:54|0.34938
23:26:55|0.34938
23:26:56|0.34938
23:26:57|0.34938
23:26:58|0.34938
23:27:00|0.3495
23:27:01|0.3495
23:27:03|0.34941
23:27:04|0.34941
23:27:05|0.34929
23:27:07|0.34922
23:27:07|0.34934
23:27:09|0.34912
23:27:10|0.34912
23:27:11|0.34912
23:27:13|0.34946
23:27:14|0.34946
23:27:15|0.34969
23:27:17|0.34969
23:27:18|0.34969
23:27:18|0.34969
23:27:20|0.34957
23:27:20|0.34957
23:27:23|0.34967
23:27:23|0.34967
23:27:24|0.34973
23:27:25|0.34973
23:27:26|0.34974
23:27:27|0.3497
23:27:29|0.34947
23:27:29|0.34975
23:27:30|0.34975
23:27:31|0.34975
23:27:32|0.34975
23:27:33|0.34975
23:27:34|0.34975
23:27:35|0.34975
23:27:36|0.34982
23:27:37|0.34984
23:27:38|0.34984
23:27:39|0.34984
23:27:40|0.34984
23:27:41|0.34984
23:27:42|0.34984
23:27:44|0.34984
23:27:44|0.34984
23:27:45|0.34995
23:27:46|0.34995
23:27:48|0.34995
23:27:48|0.34995
23:27:49|0.34988
23:27:50|0.34979
23:27:51|0.34973
23:27:53|0.34973
23:27:55|0.34986
23:27:56|0.34969
23:27:57|0.34969
23:27:58|0.34946
23:27:59|0.34946
23:28:00|0.34946
23:28:01|0.34946
23:28:02|0.34925
23:28:03|0.34925
23:28:04|0.34925
23:28:05|0.34925
23:28:06|0.34937
23:28:07|0.34942
23:28:08|0.34942
23:28:09|0.34961
23:28:10|0.34961
23:28:11|0.34961
23:28:12|0.34961
23:28:13|0.34964
23:28:14|0.34964
23:28:15|0.34964
23:28:16|0.34966
23:28:17|0.34966
23:28:18|0.34975
23:28:20|0.35
23:28:20|0.35018
23:28:21|0.35
23:28:22|0.34998
23:28:23|0.34998
23:28:24|0.34998
23:28:25|0.35024
23:28:27|0.35024
23:28:28|0.35024
23:28:29|0.35024
23:28:30|0.35024
23:28:31|0.35024
23:28:32|0.35007
23:28:33|0.35018
23:28:34|0.35018
23:28:35|0.35018
23:28:36|0.35018
23:28:37|0.35021
23:28:38|0.35029
23:28:39|0.35029
23:28:41|0.35029
23:28:41|0.35038
23:28:42|0.35047
23:28:43|0.35047
23:28:44|0.35029
23:28:45|0.35029
23:28:46|0.35029
23:28:47|0.35043
23:28:48|0.35047
23:28:49|0.35047
23:28:50|0.35047
23:28:51|0.35047
23:28:52|0.35047
23:28:54|0.35047
23:28:56|0.35054
23:28:57|0.35054
23:28:58|0.35049
23:28:59|0.35049
23:29:00|0.35073
23:29:01|0.35018
23:29:02|0.35018
23:29:03|0.35018
23:29:04|0.35029
23:29:05|0.35026
23:29:07|0.35034
23:29:07|0.35034
23:29:09|0.35042
23:29:10|0.35039
23:29:12|0.35018
23:29:12|0.35026
23:29:14|0.35032
23:29:15|0.35032
23:29:16|0.35032
23:29:17|0.35032
23:29:18|0.35032
23:29:19|0.35032
23:29:20|0.35036
23:29:21|0.35036
23:29:22|0.35036
23:29:23|0.35036
23:29:25|0.35036
23:29:25|0.35036
23:29:27|0.3501
23:29:27|0.35002
23:29:28|0.35002
23:29:29|0.3499
23:29:30|0.3499
23:29:31|0.3499
23:29:32|0.34981
23:29:33|0.34988
23:29:35|0.34984
23:29:36|0.34978
23:29:37|0.34978
23:29:38|0.3495
23:29:39|0.3495
23:29:40|0.34954
23:29:41|0.34954
23:29:42|0.34954
23:29:43|0.34954
23:29:44|0.34954
23:29:45|0.34954
23:29:46|0.34937
23:29:47|0.34937
23:29:48|0.34926
23:29:49|0.34925
23:29:50|0.34925
23:29:51|0.34914
23:29:52|0.34923
23:29:53|0.34923
23:29:54|0.34906
23:29:56|0.34906
23:29:58|0.3491
23:30:00|0.34891
23:30:00|0.34891
23:30:02|0.34888
23:30:02|0.34898
23:30:04|0.34847
23:30:05|0.34866
23:30:06|0.34861
23:30:08|0.34878
23:30:08|0.34873
23:30:09|0.34873
23:30:10|0.34873
23:30:11|0.34875
23:30:12|0.34875
23:30:13|0.3486
23:30:15|0.34866
23:30:16|0.34866
23:30:17|0.34841
23:30:17|0.34831
23:30:18|0.34831
23:30:20|0.34831
23:30:20|0.34831
23:30:22|0.34873
23:30:22|0.34873
23:30:24|0.34873
23:30:25|0.34873
23:30:26|0.34871
23:30:26|0.34871
23:30:27|0.34871
23:30:28|0.34866
23:30:30|0.34863
23:30:31|0.34847
23:30:31|0.34841
23:30:32|0.34831
23:30:33|0.34844
23:30:34|0.34844
23:30:35|0.3483
23:30:36|0.34834
23:30:37|0.34834
23:30:38|0.34832
23:30:39|0.34802
23:30:41|0.34802
23:30:41|0.348
23:30:42|0.34767
23:30:44|0.34767
23:30:44|0.34767
23:30:45|0.34769
23:30:47|0.34772
23:30:47|0.3477
23:30:48|0.3477
23:30:49|0.3477
23:30:50|0.3477
23:30:51|0.34779
23:30:53|0.34786
23:30:53|0.3477
23:30:54|0.34776
23:30:56|0.34776
23:30:56|0.34776
23:30:58|0.34776
23:30:59|0.34796
23:31:00|0.34785
23:31:02|0.34785
23:31:02|0.34784
23:31:05|0.34785
23:31:05|0.34785
23:31:07|0.3479
23:31:07|0.3479
23:31:08|0.34788
23:31:09|0.34788
23:31:11|0.34811
23:31:11|0.34817
23:31:13|0.34817
23:31:13|0.3479
23:31:14|0.34785
23:31:15|0.34785
23:31:16|0.34785
23:31:17|0.34794
23:31:18|0.34794
23:31:19|0.34791
23:31:21|0.34791
23:31:22|0.34779
23:31:23|0.3477
23:31:24|0.3477
23:31:25|0.34778
23:31:27|0.34788
23:31:27|0.34788
23:31:28|0.34788
23:31:29|0.34813
23:31:30|0.34805
23:31:32|0.34785
23:31:32|0.34772
23:31:33|0.34772
23:31:34|0.34772
23:31:35|0.34772
23:31:36|0.34783
23:31:37|0.34783
23:31:38|0.34803
23:31:39|0.34803
23:31:41|0.34803
23:31:41|0.34803
23:31:42|0.34813
23:31:43|0.34806
23:31:44|0.34806
23:31:45|0.34796
23:31:46|0.34819
23:31:47|0.34819
23:31:48|0.34819
23:31:49|0.34819
23:31:50|0.3482
23:31:51|0.34831
23:31:52|0.34809
23:31:53|0.34809
23:31:54|0.34803
23:31:55|0.34803
23:31:58|0.34827
23:31:59|0.34827
23:32:01|0.34815
23:32:02|0.348
23:32:03|0.348
23:32:04|0.348
23:32:05|0.34792
23:32:06|0.34792
23:32:07|0.34796
23:32:08|0.34796
23:32:09|0.34814
23:32:10|0.34814
23:32:11|0.34814
23:32:12|0.34814
23:32:13|0.34825
23:32:14|0.34825
23:32:16|0.34825
23:32:17|0.34842
23:32:18|0.34824
23:32:18|0.34819
23:32:20|0.34833
23:32:21|0.34833
23:32:22|0.34833
23:32:23|0.3482
23:32:24|0.34818
23:32:24|0.34818
23:32:26|0.34814
23:32:26|0.34809
23:32:27|0.34809
23:32:29|0.34809
23:32:30|0.34803
23:32:31|0.34803
23:32:32|0.34793
23:32:33|0.34793
23:32:35|0.34795
23:32:35|0.34795
23:32:36|0.34788
23:32:37|0.34789
23:32:39|0.34789
23:32:39|0.34791
23:32:40|0.34818
23:32:41|0.34818
23:32:42|0.34818
23:32:43|0.34823
23:32:44|0.34823
23:32:45|0.34829
23:32:46|0.34828
23:32:47|0.34828
23:32:48|0.3482
23:32:49|0.3482
23:32:50|0.34817
23:32:51|0.34817
23:32:52|0.34817
23:32:53|0.34811
23:32:54|0.34797
23:32:55|0.34808
23:32:56|0.34808
23:32:58|0.34808
23:33:00|0.34815
23:33:02|0.34815
23:33:04|0.34811
23:33:04|0.34811
23:33:06|0.34811
23:33:06|0.34823
23:33:07|0.34847
23:33:08|0.34847
23:33:09|0.34856
23:33:10|0.34848
23:33:11|0.34848
23:33:13|0.34848
23:33:13|0.34869
23:33:14|0.34869
23:33:15|0.34869
23:33:16|0.34869
23:33:18|0.34869
23:33:19|0.34869
23:33:20|0.34869
23:33:22|0.34864
23:33:23|0.34864
23:33:24|0.34864
23:33:24|0.34852
23:33:26|0.34852
23:33:27|0.3487
23:33:28|0.3487
23:33:29|0.3487
23:33:30|0.3487
23:33:31|0.3487
23:33:32|0.3487
23:33:33|0.34859
23:33:34|0.3487
23:33:35|0.3487
23:33:36|0.3487
23:33:36|0.3487
23:33:38|0.3487
23:33:38|0.34852
23:33:40|0.34859
23:33:40|0.3485
23:33:42|0.34836
23:33:43|0.34869
23:33:44|0.34857
23:33:44|0.34857
23:33:46|0.34875
23:33:47|0.34875
23:33:48|0.34879
23:33:49|0.34879
23:33:50|0.34879
23:33:51|0.34879
23:33:52|0.34879
23:33:53|0.34891
23:33:54|0.3489
23:33:55|0.3489
23:33:56|0.3489
23:33:57|0.3489
23:33:58|0.3489
23:34:00|0.349
23:34:01|0.34893
23:34:03|0.34893
23:34:03|0.34901
23:34:05|0.34895
23:34:06|0.34898
23:34:07|0.34898
23:34:08|0.34893
23:34:09|0.34893
23:34:10|0.34893
23:34:11|0.34893
23:34:12|0.34883
23:34:13|0.34883
23:34:14|0.34883
23:34:15|0.34883
23:34:17|0.34883
23:34:19|0.34883
23:34:20|0.34883
23:34:21|0.34892
23:34:22|0.34891
23:34:23|0.34891
23:34:25|0.34906
23:34:26|0.34902
23:34:27|0.34902
23:34:27|0.34883
23:34:28|0.34907
23:34:29|0.34921
23:34:31|0.34928
23:34:32|0.34928
23:34:33|0.34934
23:34:34|0.34934
23:34:35|0.3491
23:34:35|0.3491
23:34:37|0.3491
23:34:38|0.34929
23:34:39|0.34929
23:34:40|0.34928
23:34:41|0.34951
23:34:41|0.3496
23:34:43|0.3496
23:34:44|0.3496
23:34:45|0.3496
23:34:46|0.3496
23:34:47|0.3496
23:34:47|0.3496
23:34:49|0.3496
23:34:50|0.34974
23:34:51|0.34971
23:34:52|0.34971
23:34:52|0.34971
23:34:53|0.34971
23:34:54|0.34971
23:34:56|0.3497
23:34:57|0.3496
23:34:58|0.3497
23:34:59|0.3497
23:35:01|0.35005
23:35:03|0.34973
23:35:04|0.3498
23:35:05|0.35
23:35:06|0.34974
23:35:07|0.34948
23:35:08|0.34948
23:35:09|0.34961
23:35:10|0.34958
23:35:12|0.34958
23:35:13|0.34938
23:35:13|0.34938
23:35:15|0.34921
23:35:15|0.34921
23:35:16|0.34921
23:35:18|0.3495
23:35:18|0.3495
23:35:19|0.3495
23:35:20|0.3495
23:35:22|0.3495
23:35:22|0.3495
23:35:24|0.3495
23:35:24|0.34957
23:35:25|0.3496
23:35:26|0.3496
23:35:27|0.3496
23:35:29|0.34978
23:35:31|0.34974
23:35:31|0.34998
23:35:32|0.34976
23:35:34|0.34995
23:35:35|0.34995
23:35:35|0.34995
23:35:36|0.34995
23:35:37|0.34995
23:35:38|0.34972
23:35:39|0.34972
23:35:40|0.34969
23:35:41|0.34969
23:35:42|0.34969
23:35:43|0.34969
23:35:44|0.34969
23:35:46|0.34969
23:35:47|0.34969
23:35:47|0.34962
23:35:48|0.34966
23:35:49|0.3495
23:35:50|0.3495
23:35:51|0.3495
23:35:52|0.3495
23:35:53|0.34946
23:35:54|0.34934
23:35:55|0.34934
23:35:56|0.34931
23:35:57|0.34931
23:35:58|0.34931
23:35:59|0.34931
23:36:02|0.34931
23:36:03|0.34921
23:36:05|0.34921
23:36:06|0.34921
23:36:08|0.34921
23:36:09|0.3492
23:36:10|0.34914
23:36:11|0.34892
23:36:11|0.34892
23:36:13|0.34892
23:36:13|0.34903
23:36:14|0.34903
23:36:16|0.34903
23:36:17|0.34903
23:36:18|0.349
23:36:18|0.349
23:36:20|0.349
23:36:20|0.34902
23:36:23|0.34902
23:36:23|0.34902
23:36:24|0.34901
23:36:25|0.34901
23:36:26|0.34901
23:36:27|0.34901
23:36:28|0.34901
23:36:29|0.34901
23:36:30|0.34901
23:36:31|0.34901
23:36:32|0.34901
23:36:33|0.34883
23:36:34|0.34883
23:36:35|0.34882
23:36:36|0.34882
23:36:37|0.34891
23:36:38|0.34891
23:36:39|0.34891
23:36:40|0.34891
23:36:41|0.34891
23:36:42|0.34891
23:36:43|0.34887
23:36:44|0.34892
23:36:46|0.34901
23:36:47|0.34893
23:36:48|0.34893
23:36:48|0.34893
23:36:49|0.34893
23:36:50|0.34904
23:36:51|0.34904
23:36:52|0.34918
23:36:53|0.34918
23:36:54|0.34918
23:36:56|0.34901
23:36:56|0.34901
23:36:57|0.34903
23:36:58|0.34903
23:37:00|0.34903
23:37:01|0.34901
23:37:03|0.34876
23:37:04|0.34876
23:37:05|0.34876
23:37:06|0.34876
23:37:07|0.34876
23:37:08|0.34876
23:37:09|0.34876
23:37:10|0.34876
23:37:11|0.34876
23:37:13|0.34876
23:37:14|0.34876
23:37:15|0.34876
23:37:16|0.34876
23:37:17|0.34876
23:37:18|0.34876
23:37:19|0.34876
23:37:20|0.34876
23:37:21|0.34876
23:37:22|0.34862
23:37:23|0.34862
23:37:24|0.34862
23:37:25|0.34862
23:37:26|0.34864
23:37:27|0.34864
23:37:28|0.34873
23:37:29|0.34873
23:37:30|0.3488
23:37:31|0.34897
23:37:32|0.34897
23:37:33|0.34899
23:37:34|0.34901
23:37:35|0.3492
23:37:36|0.3492
23:37:37|0.3492
23:37:38|0.3492
23:37:39|0.3492
23:37:40|0.3492
23:37:41|0.3492
23:37:42|0.3492
23:37:43|0.3492
23:37:44|0.3492
23:37:45|0.3492
23:37:46|0.3492
23:37:47|0.3492
23:37:48|0.3492
23:37:49|0.3492
23:37:50|0.34936
23:37:51|0.34936
23:37:52|0.34943
23:37:53|0.34944
23:37:54|0.3495
23:37:55|0.34968
23:37:56|0.34968
23:37:57|0.34968
23:37:58|0.34968
23:37:59|0.34968
23:38:00|0.3498
23:38:01|0.3498
23:38:02|0.3498
23:38:03|0.3497
23:38:04|0.34993
23:38:06|0.34993
23:38:07|0.34993
23:38:08|0.34993
23:38:09|0.34993
23:38:10|0.34993
23:38:11|0.34993
23:38:12|0.34996
23:38:13|0.34991
23:38:14|0.34991
23:38:15|0.34986
23:38:16|0.35009
23:38:17|0.35016
23:38:18|0.35017
23:38:20|0.34996
23:38:20|0.34996
23:38:22|0.35017
23:38:23|0.35019
23:38:24|0.35026
23:38:24|0.35026
23:38:26|0.35026
23:38:27|0.35012
23:38:27|0.35012
23:38:29|0.35016
23:38:30|0.3503
23:38:31|0.3502
23:38:31|0.3502
23:38:32|0.35038
23:38:33|0.35046
23:38:35|0.35046
23:38:35|0.35068
23:38:37|0.35067
23:38:38|0.3508
23:38:39|0.35081
23:38:41|0.35105
23:38:41|0.35101
23:38:42|0.3509
23:38:43|0.3511
23:38:44|0.3507
23:38:45|0.35057
23:38:46|0.35109
23:38:47|0.35109
23:38:48|0.351
23:38:49|0.35108
23:38:50|0.35108
23:38:51|0.35098
23:38:52|0.35119
23:38:53|0.35119
23:38:54|0.35119
23:38:55|0.35119
23:38:56|0.35118
23:38:57|0.35109
23:38:58|0.35109
23:38:59|0.35118
23:39:00|0.35118
23:39:01|0.35118
23:39:02|0.35106
23:39:04|0.35106
23:39:06|0.35106
23:39:06|0.35106
23:39:08|0.35064
23:39:09|0.35064
23:39:11|0.35064
23:39:12|0.35064
23:39:12|0.35066
23:39:14|0.35066
23:39:14|0.35074
23:39:16|0.35064
23:39:17|0.35064
23:39:18|0.35064
23:39:19|0.35062
23:39:20|0.35062
23:39:21|0.35068
23:39:22|0.35073
23:39:22|0.35077
23:39:25|0.35096
23:39:25|0.35086
23:39:27|0.35096
23:39:28|0.35091
23:39:28|0.35091
23:39:30|0.35091
23:39:31|0.35083
23:39:32|0.35083
23:39:33|0.35083
23:39:34|0.35096
23:39:35|0.35096
23:39:36|0.35096
23:39:37|0.35096
23:39:38|0.35096
23:39:39|0.35095
23:39:40|0.35095
23:39:41|0.35095
23:39:42|0.35099
23:39:43|0.35111
23:39:44|0.35111
23:39:45|0.35111
23:39:46|0.35111
23:39:47|0.35111
23:39:48|0.35111
23:39:49|0.35111
23:39:50|0.35111
23:39:51|0.35111
23:39:52|0.35111
23:39:53|0.35111
23:39:54|0.35111
23:39:55|0.35111
23:39:56|0.35111
23:39:57|0.35111
23:39:58|0.35111
23:39:59|0.35111
23:40:00|0.35073
23:40:01|0.35081
23:40:02|0.35077
23:40:03|0.35081
23:40:04|0.35085
23:40:06|0.351
23:40:08|0.351
23:40:09|0.351
23:40:09|0.35157
23:40:12|0.35141
23:40:13|0.35094
23:40:14|0.35088
23:40:15|0.35097
23:40:16|0.35077
23:40:17|0.35107
23:40:18|0.35119
23:40:19|0.35096
23:40:19|0.35096
23:40:21|0.35096
23:40:22|0.35096
23:40:23|0.35112
23:40:23|0.35114
23:40:24|0.35114
23:40:26|0.35109
23:40:27|0.35109
23:40:28|0.35109
23:40:28|0.35109
23:40:30|0.35109
23:40:30|0.35109
23:40:32|0.35109
23:40:33|0.35097
23:40:34|0.35097
23:40:35|0.35096
23:40:35|0.35085
23:40:37|0.35085
23:40:38|0.35085
23:40:39|0.35085
23:40:40|0.35078
23:40:41|0.35088
23:40:42|0.3509
23:40:43|0.3505
23:40:44|0.35041
23:40:45|0.35037
23:40:46|0.35037
23:40:47|0.35037
23:40:48|0.35037
23:40:49|0.35037
23:40:50|0.35037
23:40:51|0.35037
23:40:52|0.35037
23:40:53|0.35037
23:40:54|0.35037
23:40:55|0.35037
23:40:56|0.35044
23:40:57|0.35065
23:40:58|0.35073
23:40:59|0.35075
23:41:00|0.35075
23:41:01|0.35075
23:41:02|0.35065
23:41:03|0.35088
23:41:04|0.35088
23:41:05|0.35088
23:41:07|0.35101
23:41:09|0.35126
23:41:11|0.35128
23:41:11|0.35114
23:41:13|0.35114
23:41:13|0.35122
23:41:15|0.35122
23:41:15|0.35116
23:41:17|0.35116
23:41:17|0.35102
23:41:18|0.35102
23:41:19|0.35083
23:41:20|0.35083
23:41:21|0.35083
23:41:22|0.35083
23:41:24|0.35109
23:41:24|0.35109
23:41:25|0.35109
23:41:27|0.35109
23:41:28|0.35109
23:41:29|0.35097
23:41:30|0.35097
23:41:31|0.35097
23:41:32|0.3508
23:41:33|0.35083
23:41:34|0.35083
23:41:35|0.35083
23:41:36|0.35083
23:41:37|0.3508
23:41:38|0.3508
23:41:39|0.3508
23:41:40|0.3508
23:41:42|0.3508
23:41:42|0.3508
23:41:43|0.351
23:41:44|0.35098
23:41:45|0.35098
23:41:46|0.35098
23:41:48|0.35098
23:41:48|0.35098
23:41:50|0.35098
23:41:51|0.35098
23:41:52|0.35098
23:41:53|0.35098
23:41:54|0.3508
23:41:55|0.3508
23:41:56|0.3504
23:41:57|0.35053
23:41:58|0.35053
23:41:59|0.35062
23:42:00|0.35062
23:42:01|0.35062
23:42:02|0.35062
23:42:03|0.35067
23:42:04|0.35067
23:42:05|0.35078
23:42:06|0.35085
23:42:08|0.35085
23:42:09|0.35086
23:42:10|0.35093
23:42:12|0.35093
23:42:14|0.35073
23:42:14|0.35073
23:42:16|0.35073
23:42:17|0.35073
23:42:18|0.35073
23:42:19|0.35073
23:42:20|0.35076
23:42:21|0.35076
23:42:22|0.3507
23:42:23|0.35089
23:42:24|0.35089
23:42:25|0.35089
23:42:26|0.35094
23:42:27|0.35094
23:42:28|0.35094
23:42:29|0.35094
23:42:30|0.35094
23:42:31|0.35094
23:42:32|0.35094
23:42:33|0.35082
23:42:34|0.35082
23:42:35|0.35085
23:42:36|0.35085
23:42:38|0.35082
23:42:38|0.35082
23:42:40|0.35082
23:42:40|0.35082
23:42:41|0.35082
23:42:42|0.35082
23:42:44|0.35089
23:42:45|0.35091
23:42:45|0.35091
23:42:47|0.35091
23:42:47|0.35091
23:42:48|0.35091
23:42:49|0.35091
23:42:50|0.35088
23:42:51|0.35082
23:42:52|0.35082
23:42:53|0.35082
23:42:55|0.35082
23:42:56|0.35082
23:42:57|0.35086
23:42:58|0.35086
23:42:59|0.351
23:42:59|0.351
23:43:00|0.351
23:43:01|0.351
23:43:02|0.351
23:43:04|0.35101
23:43:05|0.35105
23:43:06|0.35106
23:43:07|0.35106
23:43:09|0.35106
23:43:09|0.35089
23:43:11|0.35089
23:43:13|0.35089
23:43:15|0.35089
23:43:16|0.35136
23:43:18|0.35136
23:43:19|0.35136
23:43:20|0.35095
23:43:21|0.35106
23:43:22|0.35092
23:43:23|0.35092
23:43:24|0.35092
23:43:25|0.35098
23:43:26|0.35098
23:43:27|0.35097
23:43:28|0.35097
23:43:29|0.35097
23:43:30|0.35097
23:43:32|0.35097
23:43:33|0.35097
23:43:33|0.35105
23:43:34|0.351
23:43:35|0.35106
23:43:36|0.35106
23:43:37|0.35107
23:43:38|0.35107
23:43:39|0.35107
23:43:40|0.35107
23:43:41|0.35107
23:43:42|0.35107
23:43:44|0.35107
23:43:44|0.35115
23:43:45|0.35133
23:43:46|0.35133
23:43:47|0.35133
23:43:48|0.35133
23:43:49|0.35126
23:43:51|0.35141
23:43:51|0.35146
23:43:52|0.35146
23:43:53|0.35146
23:43:55|0.35123
23:43:55|0.35146
23:43:56|0.35148
23:43:57|0.35148
23:43:58|0.35145
23:43:59|0.35145
23:44:01|0.35143
23:44:02|0.35143
23:44:02|0.35143
23:44:03|0.35143
23:44:04|0.35099
23:44:05|0.35099
23:44:07|0.35099
23:44:08|0.35114
23:44:10|0.35114
23:44:10|0.3512
23:44:13|0.3512
23:44:14|0.3512
23:44:15|0.3512
23:44:15|0.35101
23:44:16|0.35101
23:44:18|0.35101
23:44:19|0.35106
23:44:21|0.35114
23:44:21|0.35114
23:44:23|0.35125
23:44:24|0.35137
23:44:25|0.35137
23:44:26|0.3515
23:44:27|0.35155
23:44:28|0.35155
23:44:29|0.35165
23:44:30|0.35165
23:44:31|0.35165
23:44:32|0.35169
23:44:33|0.35164
23:44:34|0.35164
23:44:35|0.35139
23:44:36|0.3512
23:44:37|0.3512
23:44:38|0.35155
23:44:38|0.35155
23:44:40|0.35155
23:44:41|0.35155
23:44:42|0.35152
23:44:43|0.35152
23:44:43|0.35157
23:44:44|0.35157
23:44:46|0.3517
23:44:46|0.3517
23:44:48|0.3517
23:44:49|0.3517
23:44:50|0.3517
23:44:51|0.35167
23:44:52|0.35167
23:44:53|0.35167
23:44:54|0.35167
23:44:55|0.35167
23:44:56|0.35167
23:44:57|0.35175
23:44:58|0.35175
23:44:59|0.35175
23:45:00|0.35185
23:45:01|0.35178
23:45:02|0.35177
23:45:03|0.35177
23:45:04|0.35175
23:45:05|0.35155
23:45:06|0.35153
23:45:07|0.35148
23:45:08|0.35118
23:45:09|0.35118
23:45:11|0.35124
23:45:12|0.35124
23:45:14|0.35126
23:45:16|0.35127
23:45:17|0.35126
23:45:17|0.35124
23:45:18|0.35124
23:45:20|0.35124
23:45:20|0.35124
23:45:22|0.35124
23:45:23|0.35126
23:45:24|0.35117
23:45:25|0.35117
23:45:25|0.35117
23:45:27|0.35117
23:45:27|0.35118
23:45:29|0.35118
23:45:30|0.35118
23:45:31|0.35117
23:45:33|0.35117
23:45:33|0.35098
23:45:34|0.35098
23:45:35|0.351
23:45:36|0.35099
23:45:37|0.35099
23:45:38|0.35101
23:45:39|0.35099
23:45:40|0.351
23:45:41|0.351
23:45:42|0.351
23:45:43|0.35115
23:45:45|0.351
23:45:45|0.351
23:45:46|0.351
23:45:47|0.35097
23:45:48|0.35097
23:45:49|0.35097
23:45:50|0.35089
23:45:51|0.35089
23:45:52|0.35091
23:45:53|0.351
23:45:54|0.35092
23:45:55|0.35088
23:45:58|0.35079
23:45:58|0.35079
23:45:59|0.35058
23:46:00|0.35058
23:46:01|0.35057
23:46:02|0.35028
23:46:04|0.35039
23:46:04|0.35034
23:46:05|0.35034
23:46:07|0.35034
23:46:07|0.35017
23:46:09|0.35014
23:46:09|0.35013
23:46:12|0.35002
23:46:13|0.35
23:46:15|0.35002
23:46:15|0.3498
23:46:17|0.34987
23:46:18|0.3498
23:46:20|0.3498
23:46:22|0.34955
23:46:23|0.34959
23:46:24|0.34961
23:46:26|0.34968
23:46:26|0.34968
23:46:28|0.34968
23:46:29|0.34968
23:46:30|0.34968
23:46:30|0.34964
23:46:32|0.34964
23:46:33|0.34955
23:46:33|0.34956
23:46:34|0.34965
23:46:36|0.34965
23:46:37|0.3498
23:46:38|0.34961
23:46:39|0.34981
23:46:39|0.34981
23:46:40|0.34981
23:46:41|0.34981
23:46:43|0.34981
23:46:44|0.34991
23:46:44|0.34991
23:46:46|0.34991
23:46:47|0.34991
23:46:47|0.34991
23:46:49|0.34991
23:46:49|0.34991
23:46:50|0.34966
23:46:52|0.34966
23:46:52|0.34966
23:46:53|0.34966
23:46:54|0.34963
23:46:56|0.34965
23:46:56|0.34965
23:46:58|0.34967
23:46:59|0.34967
23:46:59|0.34967
23:47:01|0.34975
23:47:02|0.34975
23:47:03|0.34987
23:47:03|0.35
23:47:04|0.35
23:47:05|0.34985
23:47:06|0.34985
23:47:08|0.34985
23:47:08|0.34985
23:47:09|0.34985
23:47:10|0.34985
23:47:13|0.34975
23:47:14|0.34962
23:47:14|0.34939
23:47:17|0.34945
23:47:17|0.3493
23:47:19|0.3493
23:47:19|0.3493
23:47:21|0.34929
23:47:22|0.34928
23:47:24|0.34927
23:47:24|0.34924
23:47:25|0.34923
23:47:26|0.34923
23:47:28|0.34923
23:47:28|0.34923
23:47:29|0.34923
23:47:30|0.34912
23:47:31|0.34912
23:47:33|0.34911
23:47:33|0.34911
23:47:34|0.34926
23:47:35|0.34914
23:47:36|0.34914
23:47:37|0.34915
23:47:38|0.34915
23:47:39|0.34915
23:47:40|0.3491
23:47:41|0.34913
23:47:42|0.34935
23:47:43|0.34927
23:47:44|0.34927
23:47:45|0.34927
23:47:46|0.34922
23:47:47|0.34922
23:47:48|0.34926
23:47:49|0.34934
23:47:50|0.34912
23:47:51|0.34912
23:47:52|0.34912
23:47:53|0.34912
23:47:54|0.34945
23:47:55|0.34945
23:47:56|0.34945
23:47:57|0.34945
23:47:58|0.34945
23:47:59|0.34889
23:48:00|0.34913
23:48:01|0.34913
23:48:02|0.34914
23:48:03|0.34914
23:48:04|0.34914
23:48:05|0.34914
23:48:06|0.349
23:48:07|0.349
23:48:08|0.349
23:48:09|0.349
23:48:10|0.349
23:48:11|0.34918
23:48:13|0.34918
23:48:15|0.349
23:48:16|0.34885
23:48:18|0.34885
23:48:19|0.3488
23:48:21|0.34883
23:48:22|0.34881
23:48:23|0.34881
23:48:24|0.34881
23:48:24|0.34881
23:48:26|0.34881
23:48:27|0.3489
23:48:28|0.3489
23:48:29|0.34889
23:48:29|0.34888
23:48:30|0.34888
23:48:32|0.34888
23:48:32|0.34887
23:48:34|0.349
23:48:34|0.34899
23:48:36|0.34913
23:48:37|0.34913
23:48:37|0.34923
23:48:38|0.34923
23:48:40|0.34923
23:48:40|0.34928
23:48:41|0.34928
23:48:43|0.3493
23:48:44|0.3493
23:48:44|0.3493
23:48:45|0.3493
23:48:46|0.3493
23:48:47|0.3493
23:48:49|0.3493
23:48:50|0.34937
23:48:50|0.34937
23:48:51|0.34937
23:48:53|0.34937
23:48:54|0.34933
23:48:55|0.34952
23:48:56|0.34985
23:48:56|0.34985
23:48:57|0.34985
23:48:58|0.34985
23:48:59|0.34971
23:49:00|0.34958
23:49:02|0.34949
23:49:04|0.34949
23:49:04|0.34949
23:49:05|0.34949
23:49:06|0.34949
23:49:07|0.34949
23:49:08|0.34948
23:49:09|0.3497
23:49:10|0.3497
23:49:11|0.3497
23:49:12|0.3497
23:49:14|0.34942
23:49:15|0.34935
23:49:17|0.34935
23:49:17|0.34935
23:49:19|0.34938
23:49:20|0.34929
23:49:21|0.34935
23:49:22|0.34929
23:49:23|0.34929
23:49:24|0.34929
23:49:25|0.34928
23:49:26|0.34935
23:49:27|0.34935
23:49:28|0.34935
23:49:29|0.34935
23:49:30|0.34929
23:49:31|0.34929
23:49:32|0.34929
23:49:33|0.34929
23:49:34|0.34929
23:49:35|0.34929
23:49:36|0.34929
23:49:38|0.34929
23:49:38|0.34929
23:49:40|0.34961
23:49:40|0.34961
23:49:41|0.34973
23:49:42|0.34973
23:49:43|0.34973
23:49:44|0.34978
23:49:45|0.34978
23:49:47|0.34978
23:49:47|0.34978
23:49:48|0.34979
23:49:50|0.35007
23:49:50|0.35009
23:49:51|0.35002
23:49:52|0.35002
23:49:54|0.35002
23:49:55|0.35002
23:49:56|0.35002
23:49:57|0.35002
23:49:58|0.35002
23:49:58|0.35002
23:50:00|0.35002
23:50:01|0.34981
23:50:03|0.34993
23:50:03|0.34993
23:50:04|0.35011
23:50:05|0.35011
23:50:06|0.35018
23:50:07|0.35016
23:50:08|0.35016
23:50:09|0.35016
23:50:10|0.35016
23:50:11|0.35016
23:50:12|0.35016
23:50:13|0.35016
23:50:15|0.35016
23:50:17|0.35034
23:50:19|0.35034
23:50:19|0.35034
23:50:21|0.35042
23:50:22|0.35042
23:50:23|0.35045
23:50:23|0.35045
23:50:25|0.35045
23:50:25|0.35029
23:50:27|0.35029
23:50:28|0.35029
23:50:29|0.35031
23:50:29|0.35031
23:50:31|0.35031
23:50:32|0.35042
23:50:32|0.35042
23:50:34|0.35042
23:50:35|0.35042
23:50:36|0.35042
23:50:36|0.35038
23:50:37|0.35055
23:50:39|0.3505
23:50:40|0.35032
23:50:41|0.35032
23:50:42|0.35053
23:50:43|0.3505
23:50:43|0.35048
23:50:45|0.35075
23:50:46|0.35075
23:50:46|0.35075
23:50:48|0.35075
23:50:48|0.35075
23:50:49|0.35075
23:50:50|0.35075
23:50:52|0.35062
23:50:52|0.35061
23:50:53|0.35047
23:50:54|0.35047
23:50:55|0.35031
23:50:56|0.35031
23:50:58|0.35031
23:50:59|0.35029
23:50:59|0.35029
23:51:01|0.3502
23:51:01|0.35016
23:51:02|0.35016
23:51:05|0.35016
23:51:05|0.35016
23:51:06|0.35016
23:51:07|0.35016
23:51:08|0.35025
23:51:09|0.35025
23:51:10|0.35025
23:51:11|0.35025
23:51:12|0.35025
23:51:13|0.35004
23:51:14|0.35002
23:51:16|0.34987
23:51:18|0.34987
23:51:19|0.34982
23:51:20|0.34982
23:51:21|0.34982
23:51:22|0.34951
23:51:23|0.3495
23:51:25|0.34954
23:51:26|0.34954
23:51:27|0.34938
23:51:28|0.34938
23:51:29|0.34939
23:51:30|0.34939
23:51:31|0.34938
23:51:31|0.34938
23:51:32|0.34888
23:51:34|0.34888
23:51:35|0.34888
23:51:37|0.34898
23:51:37|0.34898
23:51:39|0.34898
23:51:40|0.34898
23:51:40|0.34898
23:51:42|0.34898
23:51:43|0.34898
23:51:44|0.34898
23:51:45|0.34898
23:51:46|0.34898
23:51:47|0.3488
23:51:48|0.34871
23:51:49|0.3487
23:51:50|0.34871
23:51:51|0.34871
23:51:51|0.34871
23:51:53|0.34871
23:51:54|0.34871
23:51:55|0.34871
23:51:56|0.34871
23:51:56|0.3488
23:51:58|0.34883
23:51:59|0.34909
23:52:00|0.34909
23:52:01|0.34909
23:52:02|0.349
23:52:03|0.349
23:52:04|0.34884
23:52:05|0.34874
23:52:06|0.34863
23:52:07|0.34872
23:52:08|0.34872
23:52:08|0.34872
23:52:09|0.34879
23:52:11|0.34879
23:52:12|0.34879
23:52:13|0.34879
23:52:13|0.34879
23:52:15|0.34879
23:52:16|0.34879
23:52:18|0.34879
23:52:20|0.34879
23:52:20|0.34887
23:52:21|0.34887
23:52:22|0.34887
23:52:24|0.34887
23:52:25|0.34879
23:52:25|0.34879
23:52:26|0.34869
23:52:27|0.34863
23:52:29|0.34864
23:52:30|0.34864
23:52:31|0.34864
23:52:31|0.3487
23:52:33|0.3487
23:52:33|0.34864
23:52:35|0.34851
23:52:36|0.34852
23:52:36|0.34852
23:52:37|0.34838
23:52:38|0.34826
23:52:39|0.34851
23:52:41|0.34832
23:52:42|0.34832
23:52:43|0.34865
23:52:43|0.34865
23:52:44|0.34865
23:52:46|0.34865
23:52:47|0.34865
23:52:48|0.34866
23:52:49|0.34866
23:52:50|0.34866
23:52:51|0.34857
23:52:53|0.34843
23:52:54|0.34814
23:52:54|0.34814
23:52:56|0.34814
23:52:56|0.34817
23:52:57|0.3482
23:52:58|0.34833
23:52:59|0.34833
23:53:00|0.34844
23:53:01|0.3484
23:53:02|0.34818
23:53:04|0.34818
23:53:04|0.34818
23:53:06|0.34818
23:53:06|0.34818
23:53:07|0.3482
23:53:08|0.3482
23:53:09|0.3482
23:53:11|0.34816
23:53:12|0.34816
23:53:12|0.34816
23:53:13|0.34816
23:53:15|0.34816
23:53:15|0.34802
23:53:17|0.34802
23:53:19|0.34818
23:53:20|0.3482
23:53:21|0.34822
23:53:22|0.34786
23:53:24|0.34817
23:53:26|0.34812
23:53:27|0.34815
23:53:28|0.34815
23:53:29|0.34821
23:53:30|0.34821
23:53:31|0.34821
23:53:32|0.34821
23:53:33|0.34832
23:53:34|0.34832
23:53:35|0.34832
23:53:36|0.34832
23:53:37|0.34832
23:53:38|0.34832
23:53:39|0.34849
23:53:40|0.34845
23:53:41|0.3485
23:53:43|0.3485
23:53:43|0.3485
23:53:45|0.34852
23:53:45|0.34852
23:53:46|0.34852
23:53:47|0.34852
23:53:48|0.34852
23:53:50|0.34847
23:53:50|0.3483
23:53:51|0.34828
23:53:52|0.34828
23:53:53|0.34828
23:53:54|0.34818
23:53:55|0.34816
23:53:56|0.34816
23:53:57|0.34816
23:53:58|0.34816
23:54:00|0.34807
23:54:00|0.34807
23:54:01|0.34807
23:54:02|0.34807
23:54:04|0.34826
23:54:04|0.34823
23:54:06|0.34831
23:54:06|0.34831
23:54:07|0.34831
23:54:08|0.34846
23:54:09|0.34846
23:54:11|0.34851
23:54:12|0.34851
23:54:12|0.34851
23:54:13|0.34851
23:54:15|0.34851
23:54:16|0.34846
23:54:16|0.34857
23:54:17|0.3486
23:54:20|0.34854
23:54:21|0.34854
23:54:22|0.34854
23:54:23|0.34851
23:54:24|0.34865
23:54:26|0.34861
23:54:27|0.34847
23:54:28|0.34831
23:54:28|0.34831
23:54:31|0.34831
23:54:32|0.34825
23:54:32|0.34825
23:54:34|0.34825
23:54:35|0.34819
23:54:36|0.34819
23:54:37|0.34819
23:54:38|0.34819
23:54:39|0.3482
23:54:40|0.34801
23:54:41|0.34801
23:54:42|0.34818
23:54:43|0.34818
23:54:44|0.34818
23:54:45|0.348
23:54:46|0.34779
23:54:48|0.34779
23:54:49|0.34779
23:54:50|0.34764
23:54:51|0.3476
23:54:52|0.34776
23:54:53|0.34776
23:54:54|0.34776
23:54:55|0.34797
23:54:56|0.34797
23:54:57|0.34776
23:54:59|0.34779
23:55:00|0.34779
23:55:01|0.34779
23:55:02|0.34788
23:55:03|0.34788
23:55:04|0.34788
23:55:05|0.34788
23:55:06|0.34798
23:55:07|0.348
23:55:07|0.348
23:55:09|0.348
23:55:10|0.348
23:55:11|0.348
23:55:11|0.34798
23:55:13|0.34798
23:55:13|0.34798
23:55:15|0.34798
23:55:16|0.34798
23:55:17|0.34798
23:55:18|0.34798
23:55:18|0.34798
23:55:21|0.34778
23:55:23|0.34778
23:55:24|0.34778
23:55:26|0.34779
23:55:26|0.34798
23:55:28|0.3479
23:55:30|0.34771
23:55:30|0.34771
23:55:31|0.34767
23:55:32|0.34761
23:55:33|0.34752
23:55:34|0.34754
23:55:35|0.34755
23:55:36|0.34754
23:55:37|0.34768
23:55:38|0.34768
23:55:39|0.34768
23:55:40|0.34768
23:55:41|0.34768
23:55:42|0.34749
23:55:44|0.34749
23:55:44|0.34765
23:55:45|0.34765
23:55:46|0.34767
23:55:47|0.34767
23:55:48|0.34767
23:55:49|0.34762
23:55:50|0.34763
23:55:51|0.34763
23:55:53|0.34759
23:55:53|0.34759
23:55:54|0.34759
23:55:55|0.34751
23:55:56|0.3473
23:55:57|0.3473
23:55:58|0.34745
23:55:59|0.3474
23:56:00|0.3473
23:56:01|0.347
23:56:02|0.34735
23:56:03|0.34734
23:56:04|0.34733
23:56:05|0.34733
23:56:06|0.34719
23:56:08|0.34719
23:56:09|0.34748
23:56:09|0.347
23:56:11|0.347
23:56:11|0.34715
23:56:14|0.34716
23:56:14|0.34709
23:56:15|0.34709
23:56:16|0.3471
23:56:17|0.347
23:56:18|0.347
23:56:19|0.347
23:56:21|0.347
23:56:23|0.347
23:56:24|0.347
23:56:26|0.347
23:56:27|0.34699
23:56:28|0.34699
23:56:29|0.34694
23:56:30|0.34661
23:56:31|0.34661
23:56:32|0.34661
23:56:34|0.34666
23:56:34|0.347
23:56:35|0.347
23:56:36|0.347
23:56:37|0.347
23:56:40|0.347
23:56:41|0.34695
23:56:41|0.34685
23:56:43|0.34693
23:56:43|0.34699
23:56:45|0.347
23:56:46|0.34681
23:56:47|0.34681
23:56:48|0.34687
23:56:48|0.34687
23:56:49|0.34687
23:56:50|0.34692
23:56:51|0.34695
23:56:52|0.34695
23:56:53|0.34699
23:56:55|0.34699
23:56:55|0.34699
23:56:56|0.34699
23:56:58|0.34712
23:56:58|0.34719
23:56:59|0.34719
23:57:01|0.34719
23:57:01|0.34707
23:57:02|0.34707
23:57:04|0.34707
23:57:05|0.34727
23:57:06|0.34737
23:57:07|0.34743
23:57:07|0.3473
23:57:08|0.3473
23:57:09|0.3473
23:57:10|0.3473
23:57:11|0.34728
23:57:13|0.34728
23:57:14|0.34728
23:57:14|0.34728
23:57:15|0.34728
23:57:16|0.34728
23:57:18|0.3475
23:57:19|0.34737
23:57:21|0.34737
23:57:22|0.34747
23:57:24|0.34747
23:57:25|0.34747
23:57:27|0.34724
23:57:28|0.34729
23:57:29|0.34753
23:57:30|0.34738
23:57:30|0.34738
23:57:32|0.34738
23:57:34|0.34707
23:57:35|0.3473
23:57:36|0.3473
23:57:36|0.3473
23:57:38|0.3473
23:57:39|0.34718
23:57:40|0.34715
23:57:41|0.34707
23:57:41|0.34707
23:57:43|0.34707
23:57:43|0.34707
23:57:45|0.34721
23:57:45|0.34721
23:57:46|0.34714
23:57:49|0.34714
23:57:49|0.34694
23:57:50|0.34694
23:57:51|0.34694
23:57:52|0.347
23:57:54|0.34685
23:57:54|0.34679
23:57:56|0.34674
23:57:56|0.34674
23:57:57|0.34674
23:57:58|0.34674
23:57:59|0.34674
23:58:00|0.34675
23:58:03|0.34675
23:58:03|0.34667
23:58:04|0.34667
23:58:05|0.34667
23:58:06|0.34667
23:58:07|0.34652
23:58:08|0.34652
23:58:09|0.34668
23:58:10|0.34668
23:58:11|0.34666
23:58:12|0.34666
23:58:13|0.34667
23:58:14|0.34675
23:58:15|0.34694
23:58:16|0.34671
23:58:18|0.34671
23:58:18|0.34671
23:58:19|0.34671
23:58:20|0.34671
23:58:21|0.34671
23:58:23|0.34664
23:58:24|0.34664
23:58:25|0.34664
23:58:26|0.34664
23:58:27|0.34664
23:58:28|0.34663
23:58:29|0.34663
23:58:30|0.34663
23:58:32|0.34686
23:58:33|0.34686
23:58:34|0.34686
23:58:35|0.34669
23:58:36|0.34669
23:58:37|0.34669
23:58:38|0.34669
23:58:39|0.34669
23:58:40|0.34669
23:58:41|0.34705
23:58:42|0.34694
23:58:43|0.34698
23:58:44|0.347
23:58:45|0.34708
23:58:46|0.34708
23:58:47|0.34708
23:58:48|0.34728
23:58:49|0.34728
23:58:50|0.34728
23:58:51|0.3473
23:58:52|0.3473
23:58:53|0.3473
23:58:55|0.3473
23:58:56|0.3473
23:58:57|0.34756
23:58:58|0.34739
23:58:58|0.34739
23:59:00|0.34739
23:59:01|0.34761
23:59:02|0.34761
23:59:04|0.34797
23:59:05|0.34797
23:59:06|0.34797
23:59:06|0.34798
23:59:08|0.3482
23:59:08|0.34808
23:59:10|0.34817
23:59:10|0.34817
23:59:11|0.34811
23:59:13|0.34811
23:59:13|0.34811
23:59:14|0.34842
23:59:15|0.34846
23:59:16|0.34856
23:59:17|0.34851
23:59:18|0.34851
23:59:19|0.34856
23:59:21|0.34855
23:59:22|0.34859
23:59:22|0.34859
23:59:24|0.3486
23:59:26|0.3486
23:59:28|0.34864
23:59:29|0.34885
23:59:30|0.34906
23:59:31|0.34919
23:59:32|0.34919
23:59:33|0.34919
23:59:34|0.34919
23:59:35|0.34919
23:59:36|0.34919
23:59:37|0.34922
23:59:38|0.34929
23:59:39|0.34913
23:59:40|0.34913
23:59:41|0.34913
23:59:42|0.34921
23:59:43|0.3491
23:59:44|0.34903
23:59:45|0.34903
23:59:46|0.34903
23:59:47|0.34916
23:59:48|0.34906
23:59:49|0.3494
23:59:50|0.3494
23:59:51|0.34927
23:59:52|0.34925
23:59:53|0.34927
23:59:54|0.34927
23:59:55|0.34948
23:59:56|0.34958
23:59:57|0.34971
23:59:58|0.34962
23:59:59|0.34962