00:00:00|0.30239
00:00:01|0.30239
00:00:02|0.30239
00:00:04|0.3024
00:00:05|0.30252
00:00:05|0.30244
00:00:07|0.30244
00:00:07|0.30244
00:00:08|0.30248
00:00:09|0.3025
00:00:11|0.3025
00:00:12|0.3025
00:00:12|0.3025
00:00:13|0.3025
00:00:14|0.30244
00:00:15|0.30244
00:00:16|0.3024
00:00:17|0.30243
00:00:18|0.30254
00:00:19|0.30254
00:00:21|0.30254
00:00:21|0.30258
00:00:23|0.30264
00:00:23|0.30264
00:00:26|0.3025
00:00:26|0.3025
00:00:28|0.30238
00:00:29|0.30238
00:00:30|0.30239
00:00:32|0.30239
00:00:33|0.30239
00:00:34|0.30239
00:00:35|0.30239
00:00:36|0.3023
00:00:37|0.3023
00:00:37|0.30245
00:00:39|0.30248
00:00:40|0.30273
00:00:41|0.30277
00:00:42|0.30277
00:00:43|0.30285
00:00:44|0.30285
00:00:45|0.30285
00:00:46|0.30285
00:00:47|0.30285
00:00:48|0.30298
00:00:49|0.30298
00:00:50|0.30282
00:00:51|0.30282
00:00:52|0.30271
00:00:53|0.3028
00:00:54|0.3028
00:00:55|0.3028
00:00:56|0.30284
00:00:57|0.30284
00:00:58|0.30291
00:00:59|0.30291
00:01:00|0.30291
00:01:01|0.30291
00:01:02|0.30291
00:01:03|0.30291
00:01:04|0.30293
00:01:05|0.30293
00:01:06|0.30293
00:01:07|0.30293
00:01:08|0.3029
00:01:09|0.3029
00:01:10|0.30275
00:01:11|0.30273
00:01:12|0.30273
00:01:13|0.30265
00:01:14|0.3027
00:01:15|0.30273
00:01:16|0.30273
00:01:17|0.30273
00:01:18|0.30273
00:01:19|0.30274
00:01:20|0.30274
00:01:21|0.30274
00:01:22|0.30276
00:01:23|0.3027
00:01:24|0.30268
00:01:25|0.30265
00:01:27|0.30273
00:01:28|0.303
00:01:28|0.303
00:01:31|0.303
00:01:32|0.30276
00:01:33|0.3026
00:01:34|0.30272
00:01:35|0.30266
00:01:35|0.30266
00:01:37|0.30271
00:01:38|0.30291
00:01:38|0.30271
00:01:40|0.30288
00:01:41|0.30288
00:01:41|0.30298
00:01:42|0.303
00:01:43|0.30305
00:01:44|0.30315
00:01:46|0.30305
00:01:47|0.3031
00:01:48|0.30309
00:01:48|0.303
00:01:50|0.30303
00:01:51|0.30322
00:01:52|0.30323
00:01:52|0.3033
00:01:54|0.30314
00:01:55|0.30289
00:01:56|0.30273
00:01:57|0.3026
00:01:57|0.3026
00:01:58|0.3026
00:01:59|0.30266
00:02:01|0.30275
00:02:01|0.30261
00:02:02|0.30261
00:02:03|0.30269
00:02:05|0.30269
00:02:06|0.30275
00:02:06|0.30281
00:02:08|0.30281
00:02:08|0.30261
00:02:09|0.30261
00:02:12|0.30258
00:02:12|0.30263
00:02:13|0.30255
00:02:14|0.30269
00:02:15|0.30261
00:02:16|0.3026
00:02:17|0.30276
00:02:19|0.30276
00:02:20|0.30261
00:02:21|0.3027
00:02:22|0.30258
00:02:23|0.30261
00:02:24|0.30264
00:02:25|0.30272
00:02:27|0.30269
00:02:29|0.30273
00:02:30|0.30273
00:02:32|0.30273
00:02:33|0.30273
00:02:34|0.30276
00:02:35|0.30276
00:02:36|0.30276
00:02:37|0.30298
00:02:38|0.30327
00:02:39|0.30329
00:02:40|0.30323
00:02:41|0.30322
00:02:42|0.30317
00:02:44|0.30347
00:02:44|0.30333
00:02:45|0.30333
00:02:46|0.30321
00:02:47|0.30321
00:02:49|0.30319
00:02:49|0.30345
00:02:50|0.30342
00:02:51|0.30342
00:02:52|0.30324
00:02:53|0.30324
00:02:54|0.30345
00:02:55|0.30338
00:02:56|0.3035
00:02:57|0.30348
00:02:58|0.30336
00:02:59|0.30328
00:03:00|0.30328
00:03:01|0.30341
00:03:02|0.3033
00:03:03|0.30338
00:03:04|0.30333
00:03:05|0.30349
00:03:06|0.30342
00:03:07|0.30347
00:03:08|0.3035
00:03:09|0.3035
00:03:10|0.3035
00:03:11|0.30355
00:03:12|0.30354
00:03:13|0.30357
00:03:14|0.30363
00:03:15|0.30363
00:03:16|0.30367
00:03:17|0.30368
00:03:19|0.30371
00:03:19|0.30373
00:03:20|0.30373
00:03:21|0.30373
00:03:22|0.30374
00:03:24|0.30387
00:03:25|0.30394
00:03:25|0.30382
00:03:27|0.30388
00:03:29|0.30386
00:03:31|0.30371
00:03:32|0.30382
00:03:33|0.30372
00:03:34|0.30374
00:03:35|0.30385
00:03:36|0.30379
00:03:37|0.30343
00:03:37|0.30338
00:03:38|0.30337
00:03:39|0.30321
00:03:40|0.30336
00:03:42|0.30336
00:03:42|0.30336
00:03:43|0.30343
00:03:44|0.30343
00:03:46|0.30344
00:03:46|0.30346
00:03:48|0.30381
00:03:49|0.30342
00:03:50|0.30342
00:03:50|0.30355
00:03:53|0.30352
00:03:53|0.30354
00:03:54|0.30365
00:03:55|0.30365
00:03:56|0.30365
00:03:57|0.30354
00:03:58|0.30348
00:03:59|0.30348
00:04:00|0.30356
00:04:01|0.30348
00:04:02|0.30348
00:04:03|0.3034
00:04:04|0.3034
00:04:05|0.30342
00:04:06|0.30354
00:04:07|0.30354
00:04:08|0.30351
00:04:09|0.30342
00:04:10|0.30341
00:04:11|0.30341
00:04:12|0.30336
00:04:13|0.30333
00:04:14|0.30353
00:04:15|0.30336
00:04:16|0.30343
00:04:17|0.30367
00:04:18|0.30349
00:04:19|0.30343
00:04:20|0.30349
00:04:21|0.30355
00:04:22|0.30373
00:04:23|0.30373
00:04:24|0.3037
00:04:25|0.30364
00:04:26|0.30364
00:04:28|0.30337
00:04:29|0.3033
00:04:31|0.3038
00:04:33|0.30335
00:04:33|0.30335
00:04:34|0.30335
00:04:36|0.30344
00:04:37|0.30375
00:04:38|0.30344
00:04:39|0.30344
00:04:40|0.3035
00:04:41|0.3035
00:04:42|0.3035
00:04:43|0.30342
00:04:44|0.30359
00:04:45|0.30359
00:04:45|0.30352
00:04:47|0.30365
00:04:48|0.30365
00:04:49|0.30408
00:04:50|0.30404
00:04:51|0.30407
00:04:52|0.3042
00:04:53|0.30449
00:04:54|0.30428
00:04:55|0.30428
00:04:56|0.30428
00:04:57|0.30395
00:04:58|0.30447
00:04:59|0.30428
00:05:00|0.30429
00:05:01|0.30438
00:05:01|0.30438
00:05:04|0.30443
00:05:06|0.30451
00:05:06|0.30457
00:05:07|0.30485
00:05:08|0.305
00:05:09|0.30503
00:05:10|0.30504
00:05:12|0.30508
00:05:12|0.30517
00:05:13|0.30492
00:05:14|0.30479
00:05:15|0.30485
00:05:16|0.3052
00:05:17|0.30518
00:05:18|0.30486
00:05:19|0.30521
00:05:20|0.3053
00:05:21|0.30516
00:05:22|0.30518
00:05:23|0.30514
00:05:24|0.30514
00:05:25|0.3053
00:05:26|0.3051
00:05:27|0.30523
00:05:29|0.30515
00:05:30|0.30514
00:05:31|0.30529
00:05:32|0.30493
00:05:33|0.30507
00:05:34|0.3051
00:05:35|0.30484
00:05:36|0.30504
00:05:37|0.30537
00:05:38|0.30537
00:05:39|0.30555
00:05:40|0.30538
00:05:41|0.30555
00:05:42|0.30544
00:05:43|0.3054
00:05:44|0.30522
00:05:46|0.30555
00:05:47|0.30541
00:05:48|0.30547
00:05:49|0.30553
00:05:50|0.30547
00:05:51|0.30555
00:05:52|0.30545
00:05:52|0.30535
00:05:54|0.30535
00:05:55|0.30532
00:05:56|0.30526
00:05:57|0.30568
00:05:58|0.30565
00:05:59|0.30531
00:06:00|0.30545
00:06:01|0.30545
00:06:02|0.30555
00:06:03|0.30544
00:06:04|0.30548
00:06:04|0.30553
00:06:06|0.30567
00:06:07|0.30573
00:06:08|0.30568
00:06:09|0.3058
00:06:10|0.3058
00:06:11|0.30582
00:06:11|0.30584
00:06:12|0.30589
00:06:13|0.3061
00:06:14|0.30602
00:06:16|0.3061
00:06:17|0.30611
00:06:18|0.30603
00:06:19|0.30613
00:06:20|0.3063
00:06:21|0.30661
00:06:21|0.30696
00:06:22|0.3069
00:06:24|0.30698
00:06:25|0.30698
00:06:25|0.30695
00:06:27|0.30706
00:06:28|0.30706
00:06:28|0.30706
00:06:31|0.30692
00:06:33|0.30657
00:06:34|0.30614
00:06:34|0.30556
00:06:37|0.30658
00:06:37|0.30638
00:06:39|0.30656
00:06:39|0.3075
00:06:41|0.30705
00:06:41|0.30682
00:06:42|0.30665
00:06:43|0.30699
00:06:45|0.30697
00:06:46|0.30686
00:06:47|0.30701
00:06:48|0.30678
00:06:49|0.307
00:06:50|0.30704
00:06:51|0.30701
00:06:52|0.30705
00:06:53|0.30685
00:06:54|0.30689
00:06:56|0.30699
00:06:56|0.30675
00:06:58|0.30675
00:06:59|0.30675
00:07:00|0.30665
00:07:01|0.3065
00:07:02|0.30634
00:07:03|0.30645
00:07:04|0.30665
00:07:05|0.30633
00:07:06|0.30646
00:07:07|0.30646
00:07:08|0.3064
00:07:09|0.30664
00:07:10|0.30664
00:07:11|0.30616
00:07:12|0.30616
00:07:13|0.30631
00:07:14|0.306
00:07:15|0.30621
00:07:16|0.30601
00:07:17|0.30601
00:07:19|0.30622
00:07:19|0.30591
00:07:20|0.30578
00:07:21|0.30566
00:07:22|0.30561
00:07:23|0.30569
00:07:24|0.30579
00:07:25|0.30583
00:07:26|0.30586
00:07:27|0.30586
00:07:28|0.30587
00:07:29|0.30587
00:07:31|0.30598
00:07:32|0.30596
00:07:34|0.30569
00:07:35|0.30551
00:07:36|0.30553
00:07:37|0.30547
00:07:38|0.3055
00:07:40|0.30582
00:07:41|0.30566
00:07:42|0.30566
00:07:44|0.30562
00:07:45|0.3057
00:07:46|0.30582
00:07:47|0.30569
00:07:48|0.30598
00:07:49|0.30574
00:07:50|0.30574
00:07:51|0.30591
00:07:52|0.30585
00:07:53|0.30585
00:07:54|0.30585
00:07:55|0.30547
00:07:56|0.30547
00:07:57|0.30547
00:07:58|0.30579
00:07:59|0.30579
00:08:00|0.30579
00:08:01|0.30579
00:08:02|0.30591
00:08:03|0.30593
00:08:04|0.30593
00:08:05|0.30571
00:08:06|0.3055
00:08:07|0.30557
00:08:08|0.30553
00:08:10|0.30567
00:08:11|0.30567
00:08:12|0.30567
00:08:13|0.30555
00:08:14|0.30557
00:08:14|0.30561
00:08:15|0.30561
00:08:17|0.30547
00:08:17|0.30543
00:08:19|0.30543
00:08:20|0.30559
00:08:22|0.3058
00:08:23|0.306
00:08:23|0.30589
00:08:24|0.30597
00:08:25|0.30607
00:08:26|0.30607
00:08:28|0.30607
00:08:29|0.30607
00:08:29|0.30608
00:08:30|0.30609
00:08:33|0.30641
00:08:34|0.30616
00:08:36|0.30616
00:08:36|0.30621
00:08:38|0.30609
00:08:39|0.30594
00:08:40|0.30609
00:08:41|0.30609
00:08:42|0.30609
00:08:43|0.30598
00:08:44|0.30575
00:08:45|0.30591
00:08:46|0.30595
00:08:47|0.30595
00:08:48|0.30595
00:08:49|0.30621
00:08:50|0.30629
00:08:51|0.30629
00:08:52|0.30629
00:08:53|0.30629
00:08:54|0.30634
00:08:55|0.30634
00:08:56|0.30635
00:08:57|0.30636
00:08:58|0.30628
00:08:59|0.30628
00:09:00|0.30635
00:09:01|0.30632
00:09:02|0.30637
00:09:03|0.30643
00:09:04|0.30643
00:09:05|0.30654
00:09:06|0.30654
00:09:07|0.30686
00:09:08|0.30684
00:09:09|0.30684
00:09:10|0.30696
00:09:11|0.30702
00:09:12|0.30691
00:09:13|0.30698
00:09:14|0.30698
00:09:15|0.30653
00:09:16|0.30654
00:09:17|0.30655
00:09:18|0.30678
00:09:19|0.30678
00:09:20|0.30657
00:09:21|0.30657
00:09:22|0.30687
00:09:23|0.30686
00:09:24|0.30684
00:09:25|0.30684
00:09:26|0.30679
00:09:27|0.30673
00:09:28|0.30673
00:09:29|0.30673
00:09:31|0.30657
00:09:32|0.30657
00:09:34|0.30655
00:09:35|0.30669
00:09:37|0.30676
00:09:38|0.30702
00:09:39|0.30688
00:09:39|0.30688
00:09:41|0.30707
00:09:42|0.307
00:09:43|0.307
00:09:44|0.307
00:09:44|0.30706
00:09:46|0.30706
00:09:47|0.30706
00:09:48|0.30706
00:09:48|0.30732
00:09:50|0.30723
00:09:51|0.30723
00:09:52|0.30723
00:09:53|0.30723
00:09:54|0.30707
00:09:55|0.30726
00:09:56|0.30713
00:09:57|0.30713
00:09:58|0.30713
00:09:59|0.30706
00:10:00|0.30693
00:10:01|0.30697
00:10:02|0.30691
00:10:04|0.30681
00:10:05|0.30691
00:10:06|0.30681
00:10:07|0.30685
00:10:08|0.30692
00:10:08|0.30683
00:10:10|0.30683
00:10:10|0.30683
00:10:12|0.30683
00:10:13|0.30657
00:10:14|0.30645
00:10:14|0.30646
00:10:16|0.30642
00:10:17|0.30636
00:10:18|0.30636
00:10:18|0.30647
00:10:20|0.30666
00:10:20|0.30653
00:10:22|0.30666
00:10:23|0.30662
00:10:23|0.30662
00:10:25|0.30635
00:10:26|0.30635
00:10:27|0.30621
00:10:28|0.30633
00:10:29|0.30632
00:10:30|0.30654
00:10:31|0.30651
00:10:31|0.30656
00:10:32|0.30634
00:10:34|0.30651
00:10:34|0.30635
00:10:36|0.3062
00:10:38|0.3062
00:10:38|0.30614
00:10:40|0.30622
00:10:41|0.30622
00:10:41|0.30646
00:10:43|0.30607
00:10:44|0.3062
00:10:45|0.30603
00:10:45|0.30603
00:10:47|0.30603
00:10:48|0.30603
00:10:49|0.30603
00:10:50|0.30602
00:10:51|0.30602
00:10:52|0.30602
00:10:54|0.30602
00:10:54|0.30631
00:10:56|0.30631
00:10:56|0.30631
00:10:57|0.30631
00:10:58|0.30625
00:10:59|0.30625
00:11:01|0.30625
00:11:01|0.30625
00:11:02|0.30625
00:11:03|0.306
00:11:04|0.306
00:11:06|0.30571
00:11:07|0.30575
00:11:08|0.30598
00:11:09|0.30619
00:11:10|0.30619
00:11:10|0.30585
00:11:12|0.30593
00:11:13|0.30593
00:11:13|0.30578
00:11:15|0.30593
00:11:15|0.30576
00:11:17|0.30589
00:11:17|0.30578
00:11:18|0.30596
00:11:19|0.30596
00:11:21|0.30569
00:11:23|0.30564
00:11:23|0.30542
00:11:24|0.30538
00:11:26|0.30538
00:11:27|0.3055
00:11:28|0.30564
00:11:29|0.30562
00:11:30|0.30538
00:11:31|0.3054
00:11:31|0.3054
00:11:32|0.30559
00:11:34|0.30559
00:11:36|0.30559
00:11:38|0.30529
00:11:39|0.30537
00:11:40|0.30527
00:11:41|0.305
00:11:42|0.305
00:11:43|0.305
00:11:44|0.305
00:11:45|0.30504
00:11:46|0.30504
00:11:47|0.30504
00:11:48|0.30504
00:11:49|0.30505
00:11:50|0.30526
00:11:51|0.30526
00:11:52|0.30524
00:11:53|0.30529
00:11:54|0.30529
00:11:55|0.30529
00:11:56|0.30529
00:11:57|0.30529
00:11:58|0.30523
00:11:59|0.30523
00:12:00|0.30529
00:12:01|0.30539
00:12:02|0.30516
00:12:03|0.30517
00:12:05|0.30517
00:12:06|0.30517
00:12:06|0.30517
00:12:07|0.30537
00:12:09|0.3054
00:12:10|0.3054
00:12:11|0.3054
00:12:12|0.3054
00:12:13|0.30544
00:12:14|0.30544
00:12:14|0.30544
00:12:15|0.30544
00:12:17|0.30559
00:12:18|0.30559
00:12:18|0.3056
00:12:20|0.30549
00:12:20|0.30541
00:12:22|0.30538
00:12:23|0.3054
00:12:24|0.30565
00:12:24|0.30545
00:12:25|0.30545
00:12:27|0.30545
00:12:28|0.30545
00:12:29|0.30545
00:12:29|0.30545
00:12:31|0.30554
00:12:32|0.30557
00:12:33|0.30556
00:12:34|0.30556
00:12:34|0.30556
00:12:37|0.30558
00:12:38|0.30568
00:12:38|0.3055
00:12:39|0.3055
00:12:41|0.3055
00:12:41|0.3055
00:12:44|0.30555
00:12:44|0.30563
00:12:46|0.30547
00:12:47|0.30539
00:12:47|0.30553
00:12:49|0.30553
00:12:50|0.30527
00:12:51|0.30531
00:12:53|0.30531
00:12:53|0.30511
00:12:54|0.3051
00:12:55|0.3051
00:12:56|0.30514
00:12:57|0.30514
00:12:58|0.30514
00:13:00|0.30506
00:13:00|0.30494
00:13:01|0.30467
00:13:02|0.30467
00:13:03|0.30484
00:13:05|0.30488
00:13:05|0.30488
00:13:07|0.30496
00:13:08|0.30496
00:13:09|0.30496
00:13:10|0.30513
00:13:11|0.30497
00:13:12|0.30545
00:13:13|0.3055
00:13:14|0.3055
00:13:15|0.30547
00:13:16|0.30547
00:13:17|0.30547
00:13:18|0.30539
00:13:19|0.30534
00:13:20|0.30544
00:13:21|0.30538
00:13:22|0.30547
00:13:23|0.30547
00:13:24|0.30532
00:13:25|0.30506
00:13:26|0.30518
00:13:27|0.30492
00:13:28|0.30492
00:13:29|0.30493
00:13:30|0.30501
00:13:31|0.30492
00:13:32|0.30498
00:13:34|0.30491
00:13:34|0.305
00:13:35|0.305
00:13:37|0.30509
00:13:38|0.305
00:13:40|0.30501
00:13:41|0.30509
00:13:42|0.305
00:13:43|0.30499
00:13:43|0.305
00:13:45|0.30482
00:13:46|0.3048
00:13:47|0.3048
00:13:48|0.30457
00:13:49|0.30494
00:13:50|0.30494
00:13:50|0.30494
00:13:52|0.30494
00:13:53|0.30494
00:13:53|0.30486
00:13:55|0.30486
00:13:55|0.30486
00:13:57|0.30526
00:13:58|0.30522
00:13:58|0.30522
00:14:00|0.30524
00:14:01|0.30513
00:14:02|0.30513
00:14:03|0.30513
00:14:04|0.3051
00:14:05|0.3051
00:14:05|0.3051
00:14:07|0.3051
00:14:08|0.30531
00:14:09|0.30531
00:14:10|0.3056
00:14:11|0.3056
00:14:12|0.30554
00:14:13|0.30554
00:14:14|0.3056
00:14:15|0.30577
00:14:16|0.30585
00:14:17|0.30596
00:14:18|0.30594
00:14:19|0.30599
00:14:20|0.30599
00:14:21|0.30586
00:14:23|0.30568
00:14:23|0.30568
00:14:25|0.30549
00:14:25|0.30547
00:14:27|0.30532
00:14:27|0.3053
00:14:29|0.30544
00:14:29|0.30539
00:14:30|0.30552
00:14:32|0.3057
00:14:32|0.30577
00:14:34|0.3057
00:14:34|0.30578
00:14:36|0.30561
00:14:37|0.30561
00:14:39|0.30561
00:14:40|0.30561
00:14:42|0.30578
00:14:42|0.30578
00:14:44|0.30578
00:14:45|0.30596
00:14:47|0.30596
00:14:48|0.30596
00:14:49|0.30596
00:14:50|0.30596
00:14:52|0.30596
00:14:54|0.30593
00:14:55|0.30588
00:14:56|0.30588
00:14:57|0.30588
00:14:58|0.30588
00:15:00|0.30578
00:15:01|0.30566
00:15:03|0.30598
00:15:03|0.30607
00:15:05|0.30607
00:15:05|0.30591
00:15:06|0.30612
00:15:07|0.30641
00:15:08|0.30635
00:15:11|0.30655
00:15:11|0.30652
00:15:12|0.30635
00:15:13|0.30635
00:15:14|0.30635
00:15:15|0.30628
00:15:16|0.30628
00:15:17|0.30621
00:15:18|0.30621
00:15:20|0.30621
00:15:21|0.30623
00:15:22|0.30623
00:15:23|0.30623
00:15:24|0.30623
00:15:25|0.30624
00:15:26|0.30624
00:15:27|0.30634
00:15:28|0.30634
00:15:29|0.30633
00:15:31|0.30633
00:15:33|0.30621
00:15:34|0.30621
00:15:35|0.30621
00:15:35|0.30621
00:15:36|0.30622
00:15:38|0.30626
00:15:40|0.30619
00:15:41|0.30625
00:15:42|0.30626
00:15:44|0.30626
00:15:46|0.30594
00:15:47|0.30612
00:15:49|0.306
00:15:49|0.30614
00:15:51|0.30643
00:15:52|0.30675
00:15:53|0.30675
00:15:54|0.30666
00:15:55|0.30649
00:15:55|0.30638
00:15:56|0.30638
00:15:57|0.30638
00:15:58|0.30685
00:16:00|0.30671
00:16:00|0.30682
00:16:02|0.30682
00:16:02|0.30679
00:16:04|0.30679
00:16:04|0.30672
00:16:06|0.30672
00:16:06|0.30666
00:16:08|0.30661
00:16:10|0.30661
00:16:10|0.30647
00:16:11|0.30651
00:16:12|0.30651
00:16:13|0.30663
00:16:14|0.30663
00:16:15|0.30663
00:16:16|0.30663
00:16:18|0.30658
00:16:18|0.30658
00:16:20|0.30658
00:16:20|0.30658
00:16:21|0.3065
00:16:22|0.30601
00:16:23|0.30663
00:16:25|0.30694
00:16:26|0.30694
00:16:27|0.30694
00:16:28|0.30644
00:16:29|0.30644
00:16:30|0.30644
00:16:31|0.30644
00:16:32|0.30643
00:16:33|0.30643
00:16:34|0.30662
00:16:35|0.30645
00:16:36|0.30674
00:16:37|0.30651
00:16:38|0.30653
00:16:39|0.3067
00:16:41|0.30657
00:16:42|0.30674
00:16:43|0.30665
00:16:43|0.30674
00:16:46|0.30702
00:16:46|0.30705
00:16:47|0.30694
00:16:48|0.30694
00:16:50|0.30694
00:16:50|0.30669
00:16:51|0.30669
00:16:53|0.30691
00:16:54|0.30679
00:16:55|0.30679
00:16:56|0.30682
00:16:58|0.30666
00:16:59|0.30676
00:17:01|0.30677
00:17:01|0.30689
00:17:02|0.30689
00:17:04|0.30677
00:17:05|0.30677
00:17:06|0.30677
00:17:07|0.30677
00:17:08|0.30669
00:17:09|0.30634
00:17:10|0.30634
00:17:11|0.30634
00:17:12|0.30634
00:17:13|0.30645
00:17:14|0.30645
00:17:15|0.30629
00:17:16|0.30625
00:17:17|0.30624
00:17:18|0.30629
00:17:19|0.30601
00:17:20|0.3059
00:17:21|0.3059
00:17:22|0.3059
00:17:23|0.30587
00:17:24|0.30602
00:17:25|0.306
00:17:27|0.30599
00:17:28|0.30589
00:17:28|0.30589
00:17:30|0.30596
00:17:31|0.30578
00:17:32|0.30589
00:17:32|0.3058
00:17:33|0.3058
00:17:35|0.30576
00:17:36|0.30589
00:17:36|0.30574
00:17:37|0.30599
00:17:39|0.3061
00:17:40|0.30625
00:17:42|0.30625
00:17:42|0.30625
00:17:45|0.30625
00:17:45|0.30613
00:17:46|0.306
00:17:48|0.306
00:17:50|0.30597
00:17:51|0.3061
00:17:53|0.3061
00:17:54|0.30614
00:17:55|0.30614
00:17:56|0.30614
00:17:56|0.30614
00:17:57|0.30607
00:17:58|0.30607
00:18:00|0.30607
00:18:01|0.30609
00:18:02|0.30609
00:18:03|0.30609
00:18:04|0.30612
00:18:04|0.30614
00:18:05|0.30625
00:18:06|0.30655
00:18:07|0.30654
00:18:08|0.30653
00:18:09|0.30627
00:18:10|0.30627
00:18:11|0.30662
00:18:12|0.30662
00:18:14|0.30662
00:18:15|0.30658
00:18:15|0.30658
00:18:17|0.30651
00:18:17|0.30651
00:18:19|0.30651
00:18:19|0.30651
00:18:20|0.30658
00:18:21|0.30658
00:18:22|0.30658
00:18:24|0.30675
00:18:24|0.30674
00:18:25|0.30674
00:18:27|0.30674
00:18:27|0.30677
00:18:29|0.30677
00:18:29|0.30677
00:18:30|0.30665
00:18:31|0.30664
00:18:32|0.30664
00:18:35|0.30664
00:18:35|0.30664
00:18:36|0.30666
00:18:37|0.30665
00:18:38|0.30655
00:18:39|0.30651
00:18:41|0.30651
00:18:41|0.30651
00:18:44|0.30647
00:18:45|0.30703
00:18:46|0.3067
00:18:47|0.3067
00:18:48|0.30669
00:18:49|0.30688
00:18:50|0.30688
00:18:52|0.30711
00:18:54|0.30699
00:18:55|0.30699
00:18:56|0.30699
00:18:56|0.30699
00:18:58|0.30699
00:18:59|0.30699
00:18:59|0.30699
00:19:00|0.30699
00:19:02|0.30674
00:19:02|0.30702
00:19:04|0.30702
00:19:05|0.30702
00:19:06|0.30702
00:19:06|0.30702
00:19:07|0.30682
00:19:08|0.30682
00:19:09|0.30659
00:19:11|0.30672
00:19:11|0.30641
00:19:12|0.30628
00:19:15|0.3062
00:19:15|0.30625
00:19:16|0.30625
00:19:17|0.30625
00:19:18|0.30641
00:19:19|0.30615
00:19:20|0.30605
00:19:21|0.30605
00:19:22|0.30616
00:19:23|0.30616
00:19:24|0.30606
00:19:25|0.30606
00:19:26|0.30606
00:19:27|0.30592
00:19:28|0.30567
00:19:29|0.30561
00:19:31|0.30565
00:19:32|0.30565
00:19:33|0.30552
00:19:34|0.30563
00:19:35|0.30563
00:19:36|0.30563
00:19:37|0.30565
00:19:38|0.30565
00:19:39|0.30535
00:19:40|0.30534
00:19:41|0.30529
00:19:42|0.3051
00:19:44|0.30513
00:19:45|0.30535
00:19:47|0.30528
00:19:49|0.30506
00:19:51|0.30506
00:19:52|0.305
00:19:53|0.305
00:19:54|0.305
00:19:55|0.3051
00:19:56|0.30526
00:19:58|0.30508
00:19:59|0.30508
00:20:00|0.30517
00:20:01|0.30517
00:20:02|0.30517
00:20:03|0.30513
00:20:04|0.30513
00:20:04|0.30513
00:20:06|0.30492
00:20:07|0.30492
00:20:08|0.30492
00:20:08|0.30495
00:20:10|0.30495
00:20:11|0.30495
00:20:12|0.30443
00:20:14|0.30427
00:20:15|0.30422
00:20:15|0.30421
00:20:16|0.30427
00:20:17|0.30448
00:20:19|0.30448
00:20:20|0.30406
00:20:21|0.30438
00:20:21|0.30412
00:20:23|0.30435
00:20:24|0.30432
00:20:25|0.304
00:20:25|0.30403
00:20:26|0.30426
00:20:27|0.30421
00:20:29|0.30402
00:20:29|0.3041
00:20:31|0.30416
00:20:32|0.30408
00:20:33|0.3041
00:20:33|0.30411
00:20:35|0.30411
00:20:35|0.30411
00:20:37|0.30419
00:20:37|0.30407
00:20:39|0.30423
00:20:40|0.30423
00:20:41|0.30448
00:20:42|0.30447
00:20:43|0.30453
00:20:45|0.30461
00:20:47|0.3044
00:20:47|0.30457
00:20:49|0.30457
00:20:50|0.30463
00:20:51|0.30481
00:20:53|0.30473
00:20:54|0.30473
00:20:55|0.30473
00:20:56|0.30473
00:20:57|0.30473
00:20:58|0.30466
00:20:59|0.30466
00:21:00|0.30466
00:21:02|0.30466
00:21:02|0.30466
00:21:03|0.30466
00:21:04|0.30462
00:21:05|0.30462
00:21:06|0.30465
00:21:07|0.30475
00:21:08|0.30428
00:21:09|0.30428
00:21:10|0.30442
00:21:11|0.30467
00:21:12|0.30467
00:21:13|0.30467
00:21:14|0.30467
00:21:15|0.30465
00:21:16|0.30454
00:21:17|0.30453
00:21:19|0.30452
00:21:19|0.30452
00:21:20|0.30452
00:21:21|0.30433
00:21:23|0.30433
00:21:23|0.30453
00:21:24|0.30465
00:21:26|0.30465
00:21:26|0.30465
00:21:27|0.30466
00:21:28|0.30466
00:21:29|0.30479
00:21:30|0.30483
00:21:31|0.3049
00:21:32|0.30492
00:21:33|0.30492
00:21:34|0.30492
00:21:35|0.30492
00:21:36|0.30492
00:21:37|0.30492
00:21:38|0.30492
00:21:39|0.30497
00:21:40|0.30497
00:21:41|0.30495
00:21:42|0.30487
00:21:43|0.30487
00:21:45|0.3049
00:21:46|0.30501
00:21:48|0.30483
00:21:49|0.30476
00:21:50|0.30487
00:21:51|0.30487
00:21:52|0.3049
00:21:53|0.3049
00:21:54|0.30512
00:21:55|0.30513
00:21:57|0.30513
00:21:57|0.30513
00:21:59|0.30537
00:22:00|0.30537
00:22:02|0.30537
00:22:03|0.30537
00:22:05|0.30516
00:22:06|0.30532
00:22:06|0.30532
00:22:07|0.30532
00:22:08|0.30533
00:22:09|0.30525
00:22:10|0.30525
00:22:11|0.30525
00:22:12|0.30525
00:22:13|0.30517
00:22:14|0.30526
00:22:15|0.30525
00:22:17|0.30525
00:22:17|0.30525
00:22:18|0.30525
00:22:19|0.30525
00:22:20|0.30525
00:22:21|0.30509
00:22:22|0.30518
00:22:23|0.30545
00:22:24|0.30547
00:22:25|0.30552
00:22:26|0.30552
00:22:28|0.30549
00:22:29|0.30549
00:22:30|0.30549
00:22:31|0.30549
00:22:32|0.30542
00:22:33|0.30541
00:22:34|0.3054
00:22:35|0.30504
00:22:36|0.30529
00:22:37|0.30529
00:22:38|0.30545
00:22:39|0.30564
00:22:40|0.30563
00:22:41|0.30563
00:22:42|0.30564
00:22:43|0.30575
00:22:44|0.30574
00:22:46|0.30574
00:22:48|0.30516
00:22:49|0.30504
00:22:51|0.30493
00:22:51|0.30476
00:22:53|0.30488
00:22:55|0.30488
00:22:57|0.30517
00:22:57|0.30512
00:22:59|0.30512
00:22:59|0.30512
00:23:00|0.30494
00:23:01|0.30494
00:23:02|0.30506
00:23:03|0.30506
00:23:04|0.30499
00:23:05|0.30467
00:23:07|0.30467
00:23:08|0.30467
00:23:09|0.30467
00:23:10|0.30467
00:23:11|0.30467
00:23:12|0.30495
00:23:13|0.30494
00:23:14|0.30494
00:23:15|0.30494
00:23:16|0.30498
00:23:17|0.30475
00:23:18|0.30475
00:23:19|0.30468
00:23:20|0.30434
00:23:21|0.30457
00:23:22|0.30457
00:23:23|0.30442
00:23:24|0.30459
00:23:25|0.30459
00:23:26|0.30459
00:23:27|0.30459
00:23:29|0.30441
00:23:31|0.30441
00:23:31|0.30416
00:23:33|0.30416
00:23:33|0.30416
00:23:34|0.30442
00:23:36|0.30442
00:23:37|0.30416
00:23:37|0.30446
00:23:38|0.30446
00:23:40|0.30446
00:23:40|0.30446
00:23:42|0.30446
00:23:42|0.30446
00:23:43|0.30437
00:23:44|0.30446
00:23:45|0.30445
00:23:48|0.30446
00:23:49|0.30457
00:23:50|0.30434
00:23:52|0.30434
00:23:53|0.30434
00:23:54|0.30445
00:23:56|0.30445
00:23:56|0.30445
00:23:57|0.30459
00:23:58|0.30459
00:23:59|0.30459
00:24:00|0.30459
00:24:01|0.30459
00:24:03|0.30468
00:24:04|0.30457
00:24:05|0.30457
00:24:07|0.30457
00:24:07|0.30452
00:24:09|0.30452
00:24:10|0.30449
00:24:10|0.30463
00:24:11|0.30463
00:24:12|0.30463
00:24:14|0.30463
00:24:14|0.30467
00:24:15|0.30455
00:24:17|0.30455
00:24:18|0.30467
00:24:18|0.30467
00:24:19|0.30467
00:24:21|0.30461
00:24:21|0.30461
00:24:22|0.30469
00:24:24|0.30469
00:24:24|0.30469
00:24:26|0.30471
00:24:26|0.30473
00:24:27|0.30482
00:24:28|0.30486
00:24:29|0.30488
00:24:32|0.30488
00:24:32|0.30455
00:24:33|0.30455
00:24:34|0.30455
00:24:35|0.30455
00:24:37|0.30484
00:24:38|0.30484
00:24:40|0.30486
00:24:40|0.30486
00:24:41|0.30495
00:24:42|0.30495
00:24:43|0.30495
00:24:44|0.30495
00:24:45|0.30495
00:24:46|0.30495
00:24:47|0.30495
00:24:49|0.30495
00:24:50|0.30495
00:24:52|0.30495
00:24:53|0.30486
00:24:54|0.30484
00:24:55|0.30484
00:24:56|0.30495
00:24:57|0.30495
00:24:58|0.30498
00:24:59|0.30498
00:25:01|0.30497
00:25:02|0.30497
00:25:03|0.305
00:25:04|0.305
00:25:05|0.3052
00:25:06|0.3054
00:25:07|0.30566
00:25:08|0.30588
00:25:09|0.30588
00:25:10|0.30588
00:25:11|0.30581
00:25:12|0.30601
00:25:13|0.30588
00:25:14|0.3058
00:25:16|0.30563
00:25:17|0.30566
00:25:17|0.30566
00:25:19|0.30566
00:25:20|0.30585
00:25:21|0.30585
00:25:22|0.30585
00:25:23|0.30572
00:25:24|0.30581
00:25:25|0.30581
00:25:26|0.30632
00:25:28|0.30646
00:25:28|0.3065
00:25:30|0.30652
00:25:31|0.3065
00:25:32|0.30657
00:25:33|0.30657
00:25:33|0.30664
00:25:35|0.30649
00:25:35|0.30649
00:25:37|0.30649
00:25:37|0.30649
00:25:39|0.3066
00:25:40|0.3066
00:25:41|0.30669
00:25:42|0.30669
00:25:42|0.30669
00:25:44|0.30669
00:25:45|0.30679
00:25:45|0.30687
00:25:47|0.30685
00:25:47|0.30685
00:25:48|0.30685
00:25:51|0.30685
00:25:52|0.30687
00:25:53|0.30696
00:25:54|0.30697
00:25:56|0.30697
00:25:56|0.30693
00:25:57|0.30693
00:25:59|0.30715
00:26:00|0.30717
00:26:01|0.30717
00:26:02|0.30714
00:26:03|0.30706
00:26:04|0.30699
00:26:05|0.30705
00:26:06|0.3072
00:26:08|0.30698
00:26:09|0.30699
00:26:10|0.30685
00:26:11|0.30698
00:26:12|0.307
00:26:12|0.30687
00:26:14|0.30672
00:26:15|0.30661
00:26:15|0.30668
00:26:17|0.30668
00:26:18|0.30675
00:26:19|0.30675
00:26:21|0.30695
00:26:21|0.30718
00:26:22|0.30704
00:26:23|0.3072
00:26:24|0.30742
00:26:25|0.30721
00:26:26|0.30726
00:26:27|0.30735
00:26:29|0.30735
00:26:29|0.30709
00:26:31|0.30715
00:26:31|0.30715
00:26:32|0.30731
00:26:33|0.30717
00:26:34|0.30717
00:26:36|0.30734
00:26:36|0.3075
00:26:38|0.30743
00:26:39|0.30742
00:26:40|0.30737
00:26:40|0.30743
00:26:41|0.30738
00:26:42|0.30735
00:26:43|0.30735
00:26:44|0.30736
00:26:46|0.3075
00:26:46|0.30769
00:26:47|0.30763
00:26:48|0.30762
00:26:51|0.3075
00:26:52|0.3075
00:26:53|0.3075
00:26:54|0.30758
00:26:56|0.30758
00:26:57|0.30752
00:26:58|0.30764
00:27:00|0.3075
00:27:01|0.30747
00:27:02|0.30744
00:27:03|0.30744
00:27:04|0.30719
00:27:06|0.3069
00:27:07|0.307
00:27:08|0.30714
00:27:09|0.30705
00:27:09|0.30717
00:27:10|0.30717
00:27:12|0.30717
00:27:13|0.30723
00:27:14|0.30723
00:27:15|0.30723
00:27:15|0.30714
00:27:16|0.3072
00:27:18|0.3072
00:27:19|0.30728
00:27:20|0.30705
00:27:20|0.30702
00:27:22|0.30702
00:27:22|0.30713
00:27:23|0.30713
00:27:25|0.30713
00:27:26|0.30689
00:27:27|0.30689
00:27:27|0.30689
00:27:28|0.30694
00:27:29|0.30672
00:27:31|0.30679
00:27:31|0.30679
00:27:33|0.30664
00:27:34|0.30676
00:27:35|0.30669
00:27:35|0.30675
00:27:37|0.30675
00:27:38|0.30675
00:27:39|0.30676
00:27:40|0.30704
00:27:41|0.307
00:27:42|0.3069
00:27:43|0.3069
00:27:44|0.30691
00:27:45|0.30691
00:27:45|0.30691
00:27:47|0.30687
00:27:48|0.30692
00:27:48|0.30725
00:27:50|0.30725
00:27:52|0.30732
00:27:53|0.30731
00:27:55|0.30731
00:27:57|0.30735
00:27:58|0.30751
00:28:00|0.30747
00:28:01|0.30734
00:28:01|0.30733
00:28:02|0.30752
00:28:03|0.30752
00:28:04|0.30751
00:28:06|0.30751
00:28:06|0.30751
00:28:07|0.30751
00:28:08|0.30735
00:28:09|0.30748
00:28:11|0.30733
00:28:11|0.30732
00:28:12|0.30732
00:28:13|0.30732
00:28:15|0.3073
00:28:16|0.30719
00:28:16|0.3072
00:28:17|0.3071
00:28:18|0.30732
00:28:20|0.30729
00:28:21|0.30729
00:28:22|0.30753
00:28:23|0.3076
00:28:24|0.3076
00:28:25|0.3076
00:28:27|0.30768
00:28:27|0.30751
00:28:28|0.30751
00:28:29|0.30758
00:28:30|0.30745
00:28:31|0.30722
00:28:32|0.30733
00:28:33|0.30735
00:28:34|0.30735
00:28:35|0.30741
00:28:36|0.30744
00:28:37|0.30744
00:28:38|0.30744
00:28:39|0.30744
00:28:40|0.30744
00:28:41|0.30727
00:28:42|0.30727
00:28:43|0.30721
00:28:44|0.30707
00:28:45|0.30737
00:28:46|0.30718
00:28:47|0.30721
00:28:48|0.3072
00:28:49|0.3072
00:28:50|0.3072
00:28:52|0.30747
00:28:54|0.308
00:28:55|0.30799
00:28:57|0.308
00:28:58|0.308
00:28:59|0.30791
00:29:01|0.30799
00:29:02|0.308
00:29:02|0.30791
00:29:03|0.308
00:29:04|0.30781
00:29:06|0.30781
00:29:07|0.30775
00:29:07|0.30794
00:29:09|0.30792
00:29:10|0.30792
00:29:10|0.30781
00:29:11|0.30778
00:29:12|0.30802
00:29:13|0.308
00:29:16|0.30806
00:29:16|0.30806
00:29:17|0.30806
00:29:18|0.308
00:29:19|0.30793
00:29:20|0.30793
00:29:21|0.30808
00:29:22|0.30812
00:29:24|0.30817
00:29:24|0.30841
00:29:25|0.30841
00:29:26|0.3084
00:29:27|0.30838
00:29:29|0.30847
00:29:30|0.30838
00:29:31|0.30838
00:29:32|0.3084
00:29:33|0.30839
00:29:34|0.30846
00:29:35|0.30839
00:29:36|0.30832
00:29:37|0.30847
00:29:38|0.30847
00:29:39|0.30847
00:29:40|0.30847
00:29:41|0.30847
00:29:42|0.30842
00:29:43|0.30861
00:29:44|0.30838
00:29:45|0.30832
00:29:46|0.30832
00:29:47|0.30832
00:29:48|0.30839
00:29:49|0.30839
00:29:50|0.30816
00:29:51|0.30835
00:29:52|0.30831
00:29:54|0.30833
00:29:56|0.30833
00:29:58|0.30825
00:29:59|0.30825
00:30:00|0.3084
00:30:01|0.30855
00:30:02|0.30867
00:30:03|0.30867
00:30:04|0.30886
00:30:05|0.309
00:30:06|0.3093
00:30:07|0.30929
00:30:08|0.30929
00:30:09|0.30916
00:30:10|0.3092
00:30:11|0.30885
00:30:12|0.30864
00:30:13|0.30864
00:30:14|0.30864
00:30:15|0.30886
00:30:17|0.30885
00:30:17|0.30894
00:30:18|0.30918
00:30:20|0.30923
00:30:21|0.30911
00:30:23|0.30901
00:30:23|0.30899
00:30:24|0.30875
00:30:25|0.30863
00:30:26|0.3085
00:30:27|0.30853
00:30:28|0.30861
00:30:29|0.30875
00:30:30|0.30865
00:30:31|0.30837
00:30:32|0.30828
00:30:33|0.3083
00:30:34|0.3083
00:30:35|0.3083
00:30:36|0.3083
00:30:37|0.3083
00:30:38|0.3083
00:30:39|0.3084
00:30:40|0.3083
00:30:41|0.30808
00:30:42|0.30791
00:30:43|0.30801
00:30:44|0.30785
00:30:45|0.30779
00:30:46|0.30778
00:30:47|0.30765
00:30:48|0.30779
00:30:49|0.30764
00:30:50|0.30782
00:30:51|0.30775
00:30:52|0.30803
00:30:53|0.30778
00:30:55|0.30813
00:30:57|0.30822
00:30:58|0.30837
00:31:00|0.30838
00:31:01|0.30839
00:31:03|0.30861
00:31:03|0.30849
00:31:05|0.3085
00:31:06|0.30874
00:31:07|0.30872
00:31:08|0.30851
00:31:09|0.30865
00:31:10|0.30848
00:31:11|0.30866
00:31:12|0.30865
00:31:13|0.3087
00:31:14|0.30863
00:31:15|0.30864
00:31:16|0.30865
00:31:17|0.30872
00:31:18|0.30875
00:31:19|0.30858
00:31:20|0.30875
00:31:21|0.30889
00:31:22|0.30886
00:31:23|0.3086
00:31:24|0.30886
00:31:25|0.30858
00:31:26|0.30834
00:31:27|0.30833
00:31:28|0.30842
00:31:29|0.3084
00:31:30|0.3084
00:31:31|0.30823
00:31:32|0.30833
00:31:33|0.30836
00:31:34|0.30836
00:31:35|0.30842
00:31:36|0.3084
00:31:37|0.30837
00:31:38|0.30836
00:31:39|0.30836
00:31:40|0.30832
00:31:41|0.30837
00:31:43|0.30849
00:31:43|0.30872
00:31:45|0.3088
00:31:46|0.30883
00:31:46|0.30876
00:31:48|0.30881
00:31:49|0.30886
00:31:50|0.30891
00:31:50|0.30899
00:31:52|0.30899
00:31:53|0.30918
00:31:54|0.30918
00:31:56|0.30914
00:31:58|0.30924
00:31:59|0.30917
00:32:01|0.30908
00:32:02|0.30915
00:32:03|0.30912
00:32:05|0.30906
00:32:05|0.30913
00:32:06|0.30918
00:32:07|0.3091
00:32:09|0.30909
00:32:10|0.30909
00:32:10|0.30908
00:32:11|0.30908
00:32:13|0.30908
00:32:14|0.30898
00:32:16|0.30899
00:32:17|0.30899
00:32:18|0.30899
00:32:19|0.30898
00:32:20|0.30927
00:32:21|0.3092
00:32:23|0.30915
00:32:24|0.30919
00:32:24|0.30919
00:32:26|0.30916
00:32:27|0.30915
00:32:28|0.30935
00:32:29|0.30925
00:32:30|0.30925
00:32:31|0.30925
00:32:32|0.30917
00:32:34|0.30917
00:32:35|0.30923
00:32:36|0.30939
00:32:37|0.30941
00:32:38|0.30941
00:32:39|0.3093
00:32:40|0.30944
00:32:41|0.30956
00:32:42|0.30972
00:32:43|0.3095
00:32:44|0.3095
00:32:45|0.30967
00:32:46|0.30943
00:32:47|0.30917
00:32:48|0.30933
00:32:49|0.30919
00:32:50|0.30905
00:32:51|0.30937
00:32:52|0.30898
00:32:53|0.30898
00:32:55|0.30934
00:32:56|0.30971
00:32:58|0.30944
00:33:00|0.30952
00:33:01|0.30937
00:33:03|0.30937
00:33:03|0.3095
00:33:05|0.30954
00:33:05|0.30954
00:33:06|0.30954
00:33:07|0.30925
00:33:08|0.30912
00:33:09|0.30893
00:33:10|0.30885
00:33:11|0.3088
00:33:13|0.30894
00:33:14|0.30858
00:33:15|0.30871
00:33:16|0.30869
00:33:17|0.30873
00:33:18|0.30864
00:33:19|0.30826
00:33:20|0.30829
00:33:21|0.30825
00:33:22|0.30853
00:33:23|0.30832
00:33:24|0.30832
00:33:25|0.30832
00:33:26|0.30851
00:33:27|0.30835
00:33:28|0.30837
00:33:29|0.30837
00:33:30|0.30837
00:33:31|0.30837
00:33:32|0.30837
00:33:33|0.30857
00:33:34|0.30857
00:33:35|0.30846
00:33:36|0.30829
00:33:37|0.30837
00:33:38|0.30809
00:33:39|0.30754
00:33:40|0.30764
00:33:41|0.30817
00:33:42|0.30812
00:33:43|0.30827
00:33:44|0.30824
00:33:45|0.30819
00:33:46|0.30819
00:33:47|0.30848
00:33:48|0.30772
00:33:49|0.3076
00:33:50|0.30765
00:33:51|0.30756
00:33:52|0.30756
00:33:53|0.30756
00:33:54|0.30756
00:33:55|0.30761
00:33:56|0.30761
00:33:58|0.30761
00:34:00|0.30761
00:34:01|0.30761
00:34:02|0.30786
00:34:03|0.30773
00:34:05|0.30773
00:34:06|0.30773
00:34:06|0.30764
00:34:07|0.30758
00:34:08|0.30758
00:34:09|0.30764
00:34:10|0.30764
00:34:12|0.30764
00:34:12|0.30777
00:34:13|0.30777
00:34:14|0.30777
00:34:15|0.30766
00:34:16|0.30769
00:34:17|0.30766
00:34:18|0.30766
00:34:19|0.30778
00:34:20|0.3078
00:34:21|0.3078
00:34:22|0.30793
00:34:24|0.30793
00:34:25|0.30793
00:34:26|0.30793
00:34:27|0.30793
00:34:28|0.30793
00:34:29|0.3079
00:34:30|0.30784
00:34:31|0.30785
00:34:32|0.30785
00:34:33|0.30789
00:34:34|0.30789
00:34:35|0.30789
00:34:36|0.30789
00:34:37|0.30726
00:34:38|0.30726
00:34:39|0.3073
00:34:40|0.3073
00:34:41|0.3073
00:34:42|0.30739
00:34:43|0.30739
00:34:44|0.30739
00:34:45|0.30746
00:34:46|0.30711
00:34:47|0.30712
00:34:48|0.30712
00:34:49|0.30712
00:34:50|0.30712
00:34:51|0.30712
00:34:52|0.30712
00:34:53|0.30712
00:34:54|0.30712
00:34:55|0.307
00:34:56|0.307
00:34:57|0.307
00:34:59|0.30698
00:35:00|0.30698
00:35:01|0.30659
00:35:03|0.30687
00:35:05|0.30712
00:35:06|0.30677
00:35:07|0.30649
00:35:08|0.30649
00:35:09|0.30649
00:35:10|0.30642
00:35:11|0.30635
00:35:12|0.3066
00:35:13|0.3066
00:35:14|0.30662
00:35:15|0.30649
00:35:16|0.30649
00:35:17|0.30631
00:35:18|0.30633
00:35:19|0.30633
00:35:20|0.30637
00:35:21|0.30614
00:35:22|0.30637
00:35:23|0.30636
00:35:24|0.30634
00:35:25|0.30613
00:35:26|0.30623
00:35:27|0.30623
00:35:28|0.30607
00:35:29|0.30612
00:35:30|0.30612
00:35:31|0.30594
00:35:32|0.30594
00:35:33|0.30594
00:35:34|0.30594
00:35:35|0.3058
00:35:36|0.3058
00:35:37|0.3058
00:35:38|0.3058
00:35:39|0.3058
00:35:40|0.3062
00:35:41|0.30633
00:35:42|0.3061
00:35:43|0.30632
00:35:44|0.30631
00:35:45|0.30624
00:35:46|0.30632
00:35:48|0.30592
00:35:49|0.30592
00:35:49|0.30618
00:35:51|0.30618
00:35:52|0.30618
00:35:53|0.30637
00:35:54|0.30637
00:35:55|0.30637
00:35:56|0.30649
00:35:57|0.30649
00:35:58|0.30649
00:36:00|0.30634
00:36:02|0.30651
00:36:02|0.30665
00:36:04|0.30665
00:36:05|0.30686
00:36:06|0.30686
00:36:07|0.30686
00:36:08|0.30693
00:36:10|0.30693
00:36:10|0.30693
00:36:11|0.30696
00:36:12|0.30696
00:36:13|0.30696
00:36:14|0.30676
00:36:15|0.30671
00:36:16|0.30672
00:36:17|0.3067
00:36:18|0.3067
00:36:20|0.3067
00:36:21|0.30655
00:36:22|0.3065
00:36:23|0.30658
00:36:24|0.30646
00:36:25|0.30629
00:36:26|0.30639
00:36:27|0.3065
00:36:28|0.30652
00:36:29|0.3064
00:36:30|0.3064
00:36:31|0.3064
00:36:32|0.3065
00:36:33|0.30642
00:36:34|0.3063
00:36:35|0.3063
00:36:36|0.3063
00:36:37|0.3063
00:36:38|0.30625
00:36:39|0.30625
00:36:40|0.30607
00:36:41|0.3062
00:36:42|0.3062
00:36:43|0.30628
00:36:44|0.30628
00:36:45|0.30637
00:36:47|0.30662
00:36:48|0.30662
00:36:49|0.30644
00:36:49|0.30644
00:36:51|0.30644
00:36:51|0.30659
00:36:53|0.30658
00:36:54|0.30658
00:36:55|0.30658
00:36:55|0.30658
00:36:56|0.30663
00:36:58|0.30663
00:36:59|0.30643
00:37:01|0.30655
00:37:03|0.30658
00:37:03|0.30658
00:37:04|0.30657
00:37:06|0.30657
00:37:07|0.30669
00:37:07|0.30669
00:37:08|0.30686
00:37:09|0.30676
00:37:10|0.30677
00:37:11|0.30677
00:37:12|0.30677
00:37:14|0.30682
00:37:15|0.30682
00:37:16|0.3069
00:37:16|0.3069
00:37:19|0.30677
00:37:19|0.30659
00:37:20|0.30659
00:37:21|0.30659
00:37:22|0.30675
00:37:23|0.30667
00:37:24|0.30667
00:37:26|0.30667
00:37:27|0.30667
00:37:28|0.30667
00:37:29|0.30667
00:37:30|0.30678
00:37:31|0.30674
00:37:32|0.30652
00:37:33|0.30652
00:37:34|0.30652
00:37:35|0.3068
00:37:36|0.3068
00:37:37|0.30683
00:37:39|0.30702
00:37:39|0.30708
00:37:41|0.30705
00:37:43|0.30708
00:37:44|0.30694
00:37:44|0.30694
00:37:45|0.30694
00:37:46|0.30689
00:37:47|0.30676
00:37:48|0.30675
00:37:50|0.30675
00:37:50|0.30705
00:37:52|0.30705
00:37:52|0.30711
00:37:54|0.30719
00:37:54|0.30725
00:37:55|0.30711
00:37:56|0.30735
00:37:57|0.30731
00:37:58|0.30731
00:37:59|0.30717
00:38:02|0.30725
00:38:03|0.30711
00:38:05|0.30714
00:38:05|0.30714
00:38:07|0.3071
00:38:07|0.3071
00:38:09|0.30712
00:38:10|0.30722
00:38:11|0.30711
00:38:12|0.30708
00:38:13|0.30708
00:38:14|0.30701
00:38:15|0.30696
00:38:16|0.30688
00:38:17|0.30688
00:38:18|0.30688
00:38:19|0.30688
00:38:20|0.30688
00:38:21|0.30704
00:38:23|0.30679
00:38:24|0.30663
00:38:24|0.30663
00:38:26|0.3069
00:38:26|0.30704
00:38:27|0.30692
00:38:29|0.3069
00:38:30|0.30669
00:38:31|0.30669
00:38:32|0.30669
00:38:33|0.30669
00:38:34|0.30669
00:38:35|0.30696
00:38:35|0.30696
00:38:36|0.307
00:38:37|0.307
00:38:39|0.307
00:38:39|0.30659
00:38:41|0.30669
00:38:43|0.30661
00:38:44|0.30659
00:38:44|0.30659
00:38:46|0.30639
00:38:47|0.30652
00:38:47|0.30652
00:38:48|0.30644
00:38:50|0.30652
00:38:50|0.30682
00:38:52|0.30631
00:38:52|0.30631
00:38:54|0.30631
00:38:55|0.30678
00:38:55|0.3066
00:38:57|0.3066
00:38:58|0.30681
00:38:58|0.30681
00:38:59|0.30687
00:39:01|0.30687
00:39:03|0.30688
00:39:04|0.30706
00:39:06|0.30696
00:39:07|0.30714
00:39:09|0.30676
00:39:10|0.30676
00:39:11|0.30704
00:39:12|0.30712
00:39:12|0.30715
00:39:14|0.30705
00:39:14|0.30734
00:39:16|0.30738
00:39:16|0.30746
00:39:18|0.30746
00:39:18|0.30746
00:39:19|0.30732
00:39:20|0.30732
00:39:22|0.30732
00:39:22|0.3075
00:39:23|0.30762
00:39:25|0.30774
00:39:25|0.30774
00:39:26|0.30774
00:39:27|0.30759
00:39:29|0.30763
00:39:30|0.30753
00:39:31|0.30777
00:39:32|0.30777
00:39:33|0.30777
00:39:33|0.30777
00:39:35|0.30777
00:39:37|0.30777
00:39:37|0.30777
00:39:38|0.30771
00:39:39|0.30755
00:39:41|0.30755
00:39:41|0.30757
00:39:42|0.30754
00:39:43|0.30774
00:39:44|0.30778
00:39:46|0.3078
00:39:46|0.30755
00:39:48|0.30755
00:39:49|0.30755
00:39:49|0.30755
00:39:51|0.30755
00:39:51|0.30755
00:39:52|0.30772
00:39:53|0.30772
00:39:54|0.30774
00:39:55|0.30774
00:39:56|0.30786
00:39:57|0.30789
00:39:58|0.30788
00:40:00|0.30793
00:40:00|0.30777
00:40:02|0.30774
00:40:03|0.30796
00:40:05|0.30786
00:40:07|0.30777
00:40:08|0.30777
00:40:08|0.30802
00:40:10|0.30802
00:40:11|0.30788
00:40:12|0.30788
00:40:13|0.30809
00:40:14|0.30809
00:40:15|0.30809
00:40:16|0.30809
00:40:17|0.30784
00:40:18|0.30804
00:40:19|0.30797
00:40:20|0.30789
00:40:20|0.30789
00:40:22|0.30789
00:40:23|0.30789
00:40:24|0.30789
00:40:25|0.30789
00:40:26|0.30789
00:40:27|0.30785
00:40:28|0.30785
00:40:29|0.30785
00:40:30|0.30785
00:40:31|0.30781
00:40:32|0.30782
00:40:33|0.30747
00:40:34|0.30748
00:40:35|0.30729
00:40:36|0.30701
00:40:38|0.30701
00:40:38|0.30723
00:40:39|0.30723
00:40:40|0.30723
00:40:41|0.30723
00:40:42|0.30712
00:40:43|0.30712
00:40:44|0.30712
00:40:45|0.30712
00:40:46|0.30711
00:40:47|0.30711
00:40:48|0.30711
00:40:50|0.30711
00:40:51|0.30711
00:40:53|0.30711
00:40:53|0.30711
00:40:54|0.30679
00:40:55|0.30689
00:40:56|0.30709
00:40:57|0.30714
00:40:58|0.30726
00:40:59|0.30726
00:41:00|0.30726
00:41:01|0.30718
00:41:02|0.30718
00:41:04|0.30718
00:41:06|0.30735
00:41:08|0.30735
00:41:09|0.30746
00:41:10|0.30745
00:41:10|0.30745
00:41:11|0.30745
00:41:13|0.30745
00:41:14|0.30745
00:41:16|0.30729
00:41:16|0.30739
00:41:17|0.30739
00:41:18|0.30729
00:41:20|0.30729
00:41:20|0.30739
00:41:22|0.3075
00:41:22|0.3075
00:41:23|0.3075
00:41:24|0.3075
00:41:25|0.3075
00:41:26|0.3075
00:41:27|0.30719
00:41:28|0.30719
00:41:29|0.30719
00:41:30|0.30716
00:41:31|0.30681
00:41:33|0.3068
00:41:33|0.3068
00:41:34|0.30663
00:41:35|0.30657
00:41:37|0.3064
00:41:38|0.30611
00:41:39|0.30636
00:41:40|0.30636
00:41:41|0.30636
00:41:42|0.30621
00:41:44|0.30621
00:41:45|0.30621
00:41:45|0.30624
00:41:47|0.30624
00:41:48|0.306
00:41:49|0.30613
00:41:50|0.30613
00:41:51|0.30608
00:41:51|0.30608
00:41:54|0.30613
00:41:54|0.30613
00:41:55|0.30625
00:41:56|0.30635
00:41:58|0.30637
00:41:59|0.30613
00:42:00|0.30632
00:42:00|0.30632
00:42:02|0.30627
00:42:02|0.30627
00:42:03|0.30627
00:42:06|0.30632
00:42:07|0.30617
00:42:09|0.30609
00:42:10|0.30609
00:42:12|0.30595
00:42:13|0.30595
00:42:14|0.30595
00:42:15|0.30584
00:42:16|0.30597
00:42:17|0.306
00:42:18|0.30617
00:42:19|0.30616
00:42:21|0.30595
00:42:22|0.30581
00:42:22|0.30587
00:42:23|0.30606
00:42:24|0.30588
00:42:26|0.30588
00:42:27|0.30588
00:42:27|0.30588
00:42:28|0.30588
00:42:29|0.30588
00:42:30|0.30588
00:42:31|0.30613
00:42:33|0.30598
00:42:33|0.30598
00:42:34|0.30598
00:42:36|0.30598
00:42:36|0.30598
00:42:37|0.30598
00:42:38|0.30588
00:42:39|0.30588
00:42:40|0.3062
00:42:41|0.30634
00:42:42|0.30615
00:42:44|0.30615
00:42:44|0.30615
00:42:45|0.30615
00:42:47|0.30614
00:42:47|0.30618
00:42:49|0.30624
00:42:49|0.30624
00:42:50|0.30634
00:42:52|0.30634
00:42:52|0.30629
00:42:54|0.30629
00:42:54|0.30653
00:42:55|0.30653
00:42:56|0.30644
00:42:58|0.30644
00:42:59|0.30644
00:42:59|0.30644
00:43:00|0.30631
00:43:03|0.30631
00:43:03|0.30631
00:43:04|0.30631
00:43:06|0.30651
00:43:08|0.30655
00:43:09|0.30655
00:43:11|0.30655
00:43:12|0.30656
00:43:12|0.30653
00:43:14|0.30653
00:43:15|0.30653
00:43:16|0.30621
00:43:17|0.30621
00:43:18|0.30621
00:43:19|0.30654
00:43:19|0.30643
00:43:21|0.30643
00:43:21|0.30641
00:43:23|0.30644
00:43:24|0.3063
00:43:24|0.30643
00:43:25|0.30655
00:43:27|0.30655
00:43:28|0.30639
00:43:28|0.30639
00:43:30|0.30639
00:43:31|0.30624
00:43:31|0.30623
00:43:33|0.3062
00:43:34|0.3062
00:43:35|0.3062
00:43:36|0.30632
00:43:36|0.30632
00:43:38|0.30639
00:43:38|0.30651
00:43:39|0.30642
00:43:40|0.30642
00:43:42|0.30661
00:43:42|0.30676
00:43:43|0.30676
00:43:45|0.30692
00:43:45|0.30692
00:43:46|0.30692
00:43:47|0.30662
00:43:48|0.3067
00:43:50|0.3067
00:43:51|0.3067
00:43:53|0.30649
00:43:53|0.30649
00:43:54|0.30649
00:43:56|0.30653
00:43:56|0.30645
00:43:57|0.30643
00:43:58|0.30635
00:43:59|0.30635
00:44:00|0.30643
00:44:01|0.30628
00:44:02|0.30618
00:44:03|0.30611
00:44:04|0.30594
00:44:05|0.30572
00:44:07|0.3058
00:44:09|0.30594
00:44:11|0.30624
00:44:12|0.30624
00:44:13|0.30624
00:44:14|0.3059
00:44:15|0.3059
00:44:17|0.30607
00:44:18|0.30607
00:44:19|0.30607
00:44:20|0.30597
00:44:21|0.30597
00:44:21|0.30597
00:44:23|0.30595
00:44:24|0.30583
00:44:25|0.30579
00:44:26|0.30579
00:44:27|0.30573
00:44:28|0.30575
00:44:29|0.30575
00:44:30|0.30577
00:44:31|0.30568
00:44:32|0.30554
00:44:33|0.30588
00:44:34|0.30588
00:44:35|0.30588
00:44:36|0.30588
00:44:37|0.3059
00:44:38|0.30564
00:44:39|0.30566
00:44:40|0.30538
00:44:41|0.30546
00:44:42|0.30553
00:44:43|0.30553
00:44:44|0.30529
00:44:45|0.30542
00:44:46|0.30542
00:44:47|0.30544
00:44:48|0.30542
00:44:49|0.30539
00:44:50|0.30539
00:44:51|0.30539
00:44:52|0.30553
00:44:53|0.30553
00:44:54|0.30553
00:44:55|0.30549
00:44:56|0.30549
00:44:57|0.30521
00:44:58|0.30529
00:44:59|0.30488
00:45:00|0.30501
00:45:01|0.30477
00:45:02|0.30455
00:45:03|0.30439
00:45:04|0.30454
00:45:05|0.30452
00:45:06|0.30465
00:45:07|0.30476
00:45:09|0.30436
00:45:10|0.30447
00:45:12|0.30439
00:45:12|0.30439
00:45:14|0.30439
00:45:14|0.3044
00:45:15|0.30425
00:45:16|0.30437
00:45:17|0.30437
00:45:18|0.30423
00:45:19|0.30423
00:45:20|0.30425
00:45:21|0.30442
00:45:22|0.3043
00:45:24|0.30423
00:45:24|0.30402
00:45:25|0.30424
00:45:27|0.30406
00:45:27|0.30417
00:45:28|0.30414
00:45:29|0.30405
00:45:30|0.304
00:45:31|0.30415
00:45:33|0.30433
00:45:34|0.30423
00:45:34|0.30429
00:45:35|0.30429
00:45:36|0.30418
00:45:38|0.30432
00:45:39|0.30432
00:45:39|0.30431
00:45:40|0.30422
00:45:41|0.30423
00:45:43|0.30395
00:45:43|0.30357
00:45:44|0.30354
00:45:45|0.30384
00:45:46|0.30354
00:45:47|0.30365
00:45:48|0.30381
00:45:49|0.30381
00:45:50|0.30365
00:45:51|0.30354
00:45:52|0.30371
00:45:54|0.30358
00:45:54|0.30358
00:45:55|0.30358
00:45:56|0.30348
00:45:57|0.30366
00:45:59|0.30377
00:45:59|0.30339
00:46:01|0.30362
00:46:02|0.30343
00:46:02|0.30368
00:46:03|0.30362
00:46:04|0.30355
00:46:05|0.30358
00:46:06|0.30378
00:46:08|0.30371
00:46:10|0.30371
00:46:11|0.30374
00:46:12|0.30366
00:46:14|0.30358
00:46:15|0.30371
00:46:17|0.30368
00:46:18|0.30357
00:46:18|0.30361
00:46:20|0.30361
00:46:21|0.30348
00:46:22|0.30343
00:46:22|0.30344
00:46:23|0.3033
00:46:24|0.3032
00:46:26|0.30322
00:46:26|0.30303
00:46:27|0.30318
00:46:28|0.30318
00:46:29|0.30325
00:46:30|0.30326
00:46:31|0.30344
00:46:33|0.30346
00:46:33|0.30346
00:46:34|0.30341
00:46:35|0.30348
00:46:37|0.30332
00:46:37|0.30331
00:46:38|0.30337
00:46:39|0.30336
00:46:41|0.3034
00:46:41|0.30344
00:46:43|0.3035
00:46:43|0.30328
00:46:44|0.30294
00:46:45|0.30289
00:46:46|0.30293
00:46:48|0.30289
00:46:48|0.30279
00:46:49|0.30272
00:46:50|0.30268
00:46:51|0.30253
00:46:52|0.30239
00:46:54|0.30243
00:46:54|0.30249
00:46:55|0.30234
00:46:56|0.30227
00:46:57|0.30226
00:46:58|0.30202
00:47:00|0.30228
00:47:00|0.30253
00:47:01|0.30283
00:47:02|0.30289
00:47:05|0.30318
00:47:05|0.3032
00:47:06|0.30308
00:47:07|0.30305
00:47:08|0.30318
00:47:10|0.30316
00:47:12|0.30318
00:47:14|0.30325
00:47:15|0.30312
00:47:16|0.30321
00:47:18|0.30321
00:47:18|0.30338
00:47:19|0.30341
00:47:20|0.30353
00:47:22|0.30347
00:47:23|0.30364
00:47:24|0.30364
00:47:25|0.30358
00:47:26|0.30358
00:47:27|0.30375
00:47:28|0.30375
00:47:29|0.30385
00:47:30|0.30391
00:47:31|0.3037
00:47:32|0.3037
00:47:33|0.30377
00:47:34|0.3037
00:47:35|0.30354
00:47:36|0.30355
00:47:37|0.30355
00:47:38|0.30355
00:47:39|0.30354
00:47:40|0.30338
00:47:41|0.30343
00:47:42|0.30347
00:47:43|0.30358
00:47:44|0.30358
00:47:46|0.3033
00:47:46|0.3033
00:47:47|0.30328
00:47:48|0.30335
00:47:49|0.30335
00:47:51|0.30335
00:47:52|0.30327
00:47:53|0.30327
00:47:54|0.30327
00:47:55|0.30325
00:47:57|0.3031
00:47:57|0.3031
00:47:59|0.3032
00:48:00|0.30316
00:48:01|0.30316
00:48:01|0.30316
00:48:02|0.30337
00:48:03|0.30353
00:48:05|0.30353
00:48:06|0.30362
00:48:07|0.30363
00:48:09|0.30363
00:48:09|0.30363
00:48:12|0.30363
00:48:13|0.30378
00:48:15|0.3038
00:48:16|0.30384
00:48:16|0.30384
00:48:19|0.30383
00:48:20|0.30377
00:48:21|0.30377
00:48:22|0.30377
00:48:23|0.30384
00:48:24|0.30385
00:48:25|0.30385
00:48:26|0.304
00:48:27|0.304
00:48:28|0.30411
00:48:29|0.30404
00:48:30|0.30411
00:48:31|0.30411
00:48:32|0.30411
00:48:33|0.304
00:48:34|0.30403
00:48:35|0.30403
00:48:36|0.30403
00:48:37|0.30402
00:48:38|0.30402
00:48:40|0.30402
00:48:40|0.30382
00:48:41|0.30382
00:48:42|0.30382
00:48:43|0.3041
00:48:44|0.3041
00:48:45|0.30411
00:48:46|0.30403
00:48:47|0.30403
00:48:48|0.30403
00:48:49|0.30403
00:48:50|0.30393
00:48:51|0.30394
00:48:52|0.30398
00:48:53|0.30389
00:48:54|0.30389
00:48:55|0.30389
00:48:56|0.30389
00:48:57|0.30389
00:48:58|0.30389
00:48:59|0.30389
00:49:00|0.30389
00:49:01|0.30395
00:49:02|0.30395
00:49:04|0.30419
00:49:05|0.30422
00:49:06|0.30433
00:49:07|0.30433
00:49:08|0.30433
00:49:09|0.30431
00:49:10|0.30425
00:49:11|0.30426
00:49:13|0.30426
00:49:14|0.3043
00:49:15|0.30423
00:49:16|0.30444
00:49:17|0.30457
00:49:18|0.30458
00:49:19|0.30458
00:49:20|0.30446
00:49:21|0.30446
00:49:22|0.3045
00:49:23|0.3045
00:49:25|0.30472
00:49:25|0.30482
00:49:27|0.30475
00:49:28|0.30475
00:49:28|0.30475
00:49:29|0.30442
00:49:32|0.30471
00:49:32|0.30449
00:49:33|0.30458
00:49:34|0.30442
00:49:36|0.30432
00:49:36|0.3043
00:49:37|0.30427
00:49:38|0.30425
00:49:39|0.30425
00:49:40|0.30423
00:49:41|0.30423
00:49:42|0.30385
00:49:43|0.30385
00:49:44|0.30378
00:49:46|0.30378
00:49:47|0.3044
00:49:49|0.30421
00:49:49|0.30421
00:49:50|0.30421
00:49:51|0.30421
00:49:52|0.30391
00:49:53|0.30386
00:49:54|0.30386
00:49:55|0.30386
00:49:57|0.30365
00:49:58|0.30354
00:49:59|0.30354
00:50:00|0.30354
00:50:01|0.30354
00:50:02|0.30354
00:50:03|0.30361
00:50:04|0.30385
00:50:05|0.30385
00:50:06|0.30381
00:50:07|0.30381
00:50:08|0.30381
00:50:10|0.30381
00:50:11|0.30416
00:50:12|0.30416
00:50:12|0.30394
00:50:14|0.30407
00:50:15|0.30407
00:50:16|0.30429
00:50:17|0.30434
00:50:18|0.30431
00:50:19|0.30483
00:50:21|0.30454
00:50:22|0.30486
00:50:23|0.30486
00:50:24|0.30492
00:50:25|0.30477
00:50:26|0.30477
00:50:27|0.30477
00:50:29|0.30503
00:50:31|0.30501
00:50:31|0.30498
00:50:32|0.30498
00:50:33|0.30499
00:50:34|0.30487
00:50:35|0.30518
00:50:36|0.30491
00:50:37|0.30484
00:50:39|0.30481
00:50:39|0.30515
00:50:40|0.30515
00:50:41|0.30483
00:50:42|0.30483
00:50:43|0.30483
00:50:44|0.30483
00:50:46|0.30515
00:50:47|0.30515
00:50:48|0.30527
00:50:49|0.30532
00:50:50|0.30532
00:50:51|0.30522
00:50:52|0.30522
00:50:53|0.30532
00:50:54|0.30494
00:50:55|0.30494
00:50:56|0.30494
00:50:57|0.3051
00:50:58|0.3051
00:50:59|0.30514
00:51:00|0.30514
00:51:01|0.30528
00:51:02|0.30522
00:51:03|0.30522
00:51:04|0.30522
00:51:05|0.30514
00:51:06|0.30514
00:51:07|0.30514
00:51:08|0.30514
00:51:09|0.30514
00:51:10|0.30506
00:51:11|0.30506
00:51:12|0.30511
00:51:13|0.30511
00:51:15|0.30491
00:51:16|0.30491
00:51:17|0.305
00:51:18|0.305
00:51:19|0.30523
00:51:19|0.30554
00:51:21|0.30563
00:51:22|0.30563
00:51:23|0.30572
00:51:24|0.30559
00:51:25|0.30558
00:51:27|0.30537
00:51:28|0.3055
00:51:29|0.3055
00:51:30|0.30561
00:51:31|0.30561
00:51:32|0.3055
00:51:33|0.3055
00:51:34|0.3055
00:51:35|0.3055
00:51:36|0.3055
00:51:37|0.3055
00:51:38|0.30548
00:51:39|0.30548
00:51:40|0.30543
00:51:40|0.30543
00:51:42|0.30543
00:51:43|0.30543
00:51:44|0.3055
00:51:45|0.3053
00:51:46|0.30524
00:51:47|0.30524
00:51:48|0.30524
00:51:49|0.30506
00:51:50|0.30506
00:51:51|0.30506
00:51:52|0.30506
00:51:53|0.30506
00:51:55|0.30523
00:51:56|0.30523
00:51:57|0.30534
00:51:58|0.30541
00:51:59|0.30541
00:52:00|0.30541
00:52:01|0.30541
00:52:02|0.30541
00:52:04|0.30541
00:52:04|0.30568
00:52:05|0.30568
00:52:06|0.30541
00:52:07|0.30541
00:52:08|0.30547
00:52:09|0.30547
00:52:10|0.30547
00:52:11|0.30547
00:52:12|0.30547
00:52:13|0.30511
00:52:16|0.30501
00:52:17|0.30501
00:52:18|0.30499
00:52:19|0.30483
00:52:21|0.30497
00:52:21|0.30484
00:52:23|0.30484
00:52:24|0.30484
00:52:25|0.30484
00:52:26|0.30481
00:52:27|0.30481
00:52:28|0.30481
00:52:29|0.30481
00:52:30|0.30481
00:52:31|0.30481
00:52:32|0.30471
00:52:33|0.30484
00:52:34|0.30484
00:52:35|0.30481
00:52:36|0.30481
00:52:37|0.30481
00:52:38|0.30481
00:52:40|0.30484
00:52:41|0.30484
00:52:42|0.30484
00:52:43|0.30492
00:52:44|0.30515
00:52:45|0.30515
00:52:46|0.30515
00:52:47|0.30515
00:52:48|0.30515
00:52:49|0.30514
00:52:50|0.30514
00:52:51|0.30514
00:52:52|0.30485
00:52:53|0.30485
00:52:54|0.30466
00:52:55|0.30466
00:52:56|0.30461
00:52:57|0.30461
00:52:58|0.30461
00:52:59|0.30461
00:53:00|0.3046
00:53:01|0.30458
00:53:02|0.30458
00:53:03|0.30456
00:53:04|0.30456
00:53:05|0.3045
00:53:06|0.3045
00:53:07|0.3045
00:53:09|0.30427
00:53:10|0.30427
00:53:11|0.30414
00:53:12|0.30414
00:53:14|0.30414
00:53:14|0.30414
00:53:17|0.30414
00:53:18|0.30433
00:53:19|0.30449
00:53:21|0.30459
00:53:22|0.30459
00:53:23|0.30459
00:53:24|0.30459
00:53:25|0.30459
00:53:27|0.30459
00:53:28|0.30456
00:53:29|0.30456
00:53:30|0.30456
00:53:31|0.30458
00:53:32|0.30458
00:53:34|0.3045
00:53:35|0.3045
00:53:36|0.3045
00:53:37|0.3045
00:53:38|0.3045
00:53:38|0.3045
00:53:39|0.30448
00:53:41|0.30461
00:53:42|0.30461
00:53:43|0.30462
00:53:44|0.30462
00:53:45|0.3044
00:53:45|0.3044
00:53:47|0.3044
00:53:48|0.30417
00:53:49|0.30417
00:53:50|0.30417
00:53:50|0.30417
00:53:52|0.30412
00:53:52|0.30412
00:53:54|0.30412
00:53:55|0.30412
00:53:56|0.30412
00:53:57|0.30412
00:53:58|0.30412
00:53:59|0.30412
00:54:00|0.30412
00:54:01|0.30412
00:54:01|0.30412
00:54:02|0.30445
00:54:04|0.30446
00:54:05|0.30446
00:54:06|0.30445
00:54:06|0.30445
00:54:08|0.30445
00:54:09|0.30445
00:54:10|0.30445
00:54:10|0.30455
00:54:11|0.30464
00:54:12|0.30476
00:54:13|0.30476
00:54:15|0.3047
00:54:16|0.3047
00:54:18|0.30476
00:54:20|0.3048
00:54:21|0.3048
00:54:21|0.3048
00:54:23|0.3048
00:54:24|0.3048
00:54:25|0.30486
00:54:26|0.30486
00:54:27|0.30486
00:54:28|0.30486
00:54:30|0.30486
00:54:32|0.30486
00:54:32|0.30492
00:54:33|0.30492
00:54:35|0.30497
00:54:36|0.305
00:54:37|0.305
00:54:37|0.305
00:54:39|0.305
00:54:40|0.30487
00:54:41|0.30471
00:54:43|0.30488
00:54:43|0.30488
00:54:44|0.30488
00:54:45|0.30488
00:54:47|0.30488
00:54:47|0.30488
00:54:49|0.30513
00:54:49|0.30513
00:54:50|0.30513
00:54:52|0.30512
00:54:53|0.30512
00:54:53|0.30512
00:54:54|0.30558
00:54:56|0.30558
00:54:56|0.30549
00:54:57|0.30549
00:54:58|0.3055
00:55:00|0.3055
00:55:00|0.3054
00:55:02|0.30539
00:55:02|0.30539
00:55:03|0.30535
00:55:05|0.3054
00:55:05|0.30503
00:55:07|0.30538
00:55:08|0.30538
00:55:09|0.30538
00:55:10|0.30538
00:55:10|0.30538
00:55:11|0.30538
00:55:13|0.30538
00:55:13|0.30538
00:55:15|0.30522
00:55:16|0.30522
00:55:17|0.30523
00:55:19|0.30524
00:55:21|0.30597
00:55:22|0.306
00:55:23|0.30585
00:55:24|0.30585
00:55:25|0.30585
00:55:26|0.30585
00:55:27|0.30598
00:55:28|0.30598
00:55:29|0.30591
00:55:30|0.30591
00:55:31|0.30633
00:55:32|0.30602
00:55:33|0.30602
00:55:34|0.30602
00:55:35|0.30634
00:55:36|0.30609
00:55:37|0.30609
00:55:38|0.30609
00:55:39|0.30608
00:55:40|0.30611
00:55:41|0.30611
00:55:43|0.30611
00:55:43|0.30611
00:55:45|0.30611
00:55:46|0.30631
00:55:46|0.30631
00:55:48|0.30638
00:55:49|0.30642
00:55:50|0.30662
00:55:51|0.30662
00:55:52|0.30642
00:55:52|0.3067
00:55:54|0.30671
00:55:54|0.30687
00:55:56|0.30646
00:55:57|0.30672
00:55:58|0.30672
00:55:59|0.30685
00:56:00|0.30698
00:56:01|0.30671
00:56:02|0.30671
00:56:02|0.30694
00:56:04|0.30694
00:56:04|0.30696
00:56:06|0.30696
00:56:06|0.30693
00:56:08|0.30656
00:56:09|0.30655
00:56:10|0.30655
00:56:10|0.3065
00:56:12|0.3065
00:56:13|0.3065
00:56:13|0.30635
00:56:15|0.30622
00:56:16|0.30622
00:56:17|0.30622
00:56:17|0.30616
00:56:20|0.30616
00:56:22|0.30624
00:56:22|0.30624
00:56:23|0.30653
00:56:24|0.30653
00:56:26|0.30653
00:56:26|0.30653
00:56:28|0.30653
00:56:29|0.30653
00:56:30|0.30653
00:56:31|0.30653
00:56:33|0.30653
00:56:35|0.3065
00:56:35|0.30623
00:56:37|0.30623
00:56:37|0.30623
00:56:38|0.30652
00:56:40|0.30652
00:56:40|0.30653
00:56:41|0.30649
00:56:43|0.30649
00:56:43|0.30652
00:56:44|0.30652
00:56:46|0.30649
00:56:46|0.30649
00:56:47|0.30649
00:56:48|0.30649
00:56:49|0.30649
00:56:50|0.30649
00:56:51|0.30649
00:56:52|0.30649
00:56:55|0.30649
00:56:55|0.30653
00:56:56|0.30653
00:56:57|0.30653
00:56:58|0.30653
00:56:59|0.30652
00:57:00|0.30652
00:57:02|0.30652
00:57:03|0.30652
00:57:04|0.30645
00:57:05|0.30651
00:57:06|0.30651
00:57:07|0.30651
00:57:08|0.30651
00:57:09|0.30652
00:57:10|0.30619
00:57:11|0.30619
00:57:12|0.30629
00:57:13|0.30629
00:57:14|0.30583
00:57:15|0.30574
00:57:16|0.30573
00:57:17|0.30573
00:57:18|0.30573
00:57:19|0.30604
00:57:20|0.30604
00:57:22|0.30604
00:57:24|0.30604
00:57:24|0.306
00:57:25|0.306
00:57:28|0.306
00:57:28|0.30576
00:57:29|0.30576
00:57:30|0.30562
00:57:31|0.30562
00:57:33|0.30561
00:57:33|0.30561
00:57:35|0.3054
00:57:36|0.3054
00:57:37|0.3054
00:57:37|0.3054
00:57:39|0.30554
00:57:40|0.30558
00:57:40|0.30558
00:57:43|0.30536
00:57:44|0.30536
00:57:45|0.30536
00:57:45|0.3052
00:57:46|0.30523
00:57:47|0.30523
00:57:48|0.30523
00:57:49|0.30556
00:57:50|0.30569
00:57:52|0.30569
00:57:53|0.30569
00:57:54|0.3057
00:57:55|0.3057
00:57:56|0.3057
00:57:56|0.30551
00:57:58|0.30551
00:57:58|0.30555
00:58:00|0.30595
00:58:01|0.30595
00:58:01|0.30585
00:58:02|0.30585
00:58:03|0.30585
00:58:04|0.30585
00:58:06|0.30596
00:58:06|0.30596
00:58:07|0.30596
00:58:08|0.30597
00:58:09|0.30586
00:58:10|0.30585
00:58:11|0.30587
00:58:12|0.30587
00:58:14|0.30587
00:58:14|0.30587
00:58:15|0.30587
00:58:17|0.30585
00:58:17|0.30591
00:58:18|0.30583
00:58:20|0.30583
00:58:22|0.30583
00:58:23|0.30585
00:58:23|0.30572
00:58:26|0.30572
00:58:26|0.30572
00:58:28|0.30572
00:58:28|0.30572
00:58:31|0.30563
00:58:32|0.30559
00:58:33|0.30559
00:58:34|0.30559
00:58:35|0.30559
00:58:36|0.30559
00:58:37|0.30581
00:58:38|0.30581
00:58:39|0.30581
00:58:40|0.30581
00:58:41|0.30581
00:58:42|0.30581
00:58:43|0.30551
00:58:44|0.30551
00:58:45|0.30551
00:58:46|0.30551
00:58:47|0.30551
00:58:48|0.30549
00:58:49|0.30549
00:58:50|0.30567
00:58:51|0.30567
00:58:52|0.30559
00:58:53|0.30559
00:58:54|0.30559
00:58:55|0.30562
00:58:56|0.30567
00:58:57|0.30567
00:58:58|0.30567
00:58:59|0.30567
00:59:00|0.30553
00:59:01|0.30553
00:59:02|0.30553
00:59:03|0.30553
00:59:04|0.30551
00:59:05|0.30551
00:59:06|0.30551
00:59:07|0.30551
00:59:08|0.30551
00:59:09|0.30551
00:59:10|0.30551
00:59:11|0.30551
00:59:12|0.30551
00:59:13|0.30551
00:59:14|0.30551
00:59:15|0.30551
00:59:16|0.30551
00:59:17|0.30551
00:59:18|0.30551
00:59:19|0.30551
00:59:20|0.30551
00:59:21|0.30551
00:59:22|0.30551
00:59:23|0.30551
00:59:24|0.30568
00:59:26|0.30568
00:59:28|0.30565
00:59:29|0.30565
00:59:31|0.30565
00:59:31|0.30582
00:59:33|0.30582
00:59:34|0.30591
00:59:35|0.30582
00:59:36|0.30582
00:59:37|0.30582
00:59:38|0.30582
00:59:39|0.30582
00:59:40|0.30582
00:59:41|0.30548
00:59:42|0.30552
00:59:43|0.30562
00:59:44|0.30562
00:59:45|0.30562
00:59:46|0.30567
00:59:47|0.30567
00:59:48|0.30567
00:59:49|0.30571
00:59:50|0.30571
00:59:51|0.30571
00:59:52|0.30557
00:59:53|0.30525
00:59:54|0.30525
00:59:55|0.30525
00:59:56|0.30525
00:59:57|0.30525
00:59:58|0.30503
00:59:59|0.30503
01:00:00|0.30503
01:00:01|0.30499
01:00:02|0.30499
01:00:03|0.30509
01:00:04|0.30509
01:00:05|0.30505
01:00:06|0.30502
01:00:07|0.30485
01:00:08|0.30478
01:00:09|0.30478
01:00:10|0.30478
01:00:11|0.30478
01:00:13|0.30478
01:00:13|0.30478
01:00:14|0.30486
01:00:15|0.30486
01:00:16|0.30504
01:00:17|0.30504
01:00:18|0.30508
01:00:19|0.30501
01:00:20|0.30501
01:00:21|0.30506
01:00:23|0.30509
01:00:24|0.30509
01:00:26|0.30506
01:00:26|0.3051
01:00:28|0.3051
01:00:29|0.3051
01:00:30|0.30531
01:00:31|0.30531
01:00:32|0.30531
01:00:32|0.30531
01:00:34|0.30531
01:00:35|0.30531
01:00:36|0.3054
01:00:37|0.30545
01:00:38|0.30573
01:00:39|0.30573
01:00:40|0.30573
01:00:41|0.3058
01:00:42|0.30595
01:00:43|0.30602
01:00:44|0.30602
01:00:45|0.30602
01:00:46|0.30598
01:00:47|0.30619
01:00:48|0.30593
01:00:49|0.30593
01:00:50|0.30593
01:00:51|0.30602
01:00:52|0.30607
01:00:52|0.30607
01:00:54|0.30612
01:00:55|0.30612
01:00:56|0.30605
01:00:57|0.30607
01:00:58|0.30601
01:00:59|0.30601
01:01:00|0.30601
01:01:01|0.30601
01:01:02|0.30605
01:01:03|0.30605
01:01:04|0.306
01:01:04|0.30587
01:01:06|0.30602
01:01:06|0.30602
01:01:08|0.30619
01:01:09|0.30617
01:01:09|0.30617
01:01:11|0.30625
01:01:11|0.30625
01:01:13|0.30625
01:01:14|0.3061
01:01:14|0.30606
01:01:16|0.30606
01:01:17|0.30606
01:01:17|0.30606
01:01:19|0.30579
01:01:19|0.30577
01:01:21|0.30571
01:01:22|0.30571
01:01:23|0.30571
01:01:25|0.30571
01:01:25|0.30571
01:01:28|0.30555
01:01:29|0.3057
01:01:29|0.3057
01:01:32|0.3057
01:01:32|0.3057
01:01:33|0.30557
01:01:35|0.30557
01:01:35|0.3056
01:01:37|0.3056
01:01:37|0.30569
01:01:38|0.30573
01:01:39|0.30573
01:01:40|0.30549
01:01:41|0.30549
01:01:42|0.30549
01:01:43|0.30549
01:01:45|0.30549
01:01:45|0.30549
01:01:46|0.30549
01:01:47|0.30549
01:01:48|0.30548
01:01:49|0.30564
01:01:51|0.30564
01:01:53|0.30563
01:01:53|0.30566
01:01:54|0.30549
01:01:55|0.30549
01:01:56|0.30549
01:01:57|0.30549
01:01:58|0.3054
01:01:59|0.3054
01:02:00|0.3054
01:02:01|0.30541
01:02:02|0.30532
01:02:03|0.30532
01:02:04|0.30538
01:02:06|0.30549
01:02:06|0.30567
01:02:07|0.3058
01:02:08|0.3058
01:02:09|0.3058
01:02:10|0.3058
01:02:11|0.3058
01:02:12|0.30576
01:02:13|0.30576
01:02:14|0.30568
01:02:15|0.30568
01:02:16|0.30568
01:02:17|0.30568
01:02:18|0.30568
01:02:19|0.30568
01:02:20|0.30568
01:02:22|0.30578
01:02:22|0.30601
01:02:23|0.30608
01:02:25|0.30598
01:02:27|0.30598
01:02:28|0.30598
01:02:30|0.30594
01:02:31|0.30594
01:02:32|0.30594
01:02:33|0.30577
01:02:34|0.30577
01:02:35|0.30577
01:02:36|0.30593
01:02:37|0.30593
01:02:38|0.30593
01:02:39|0.306
01:02:40|0.306
01:02:41|0.306
01:02:42|0.30595
01:02:43|0.30596
01:02:44|0.30599
01:02:45|0.30638
01:02:46|0.30625
01:02:47|0.30625
01:02:48|0.30625
01:02:49|0.30625
01:02:51|0.30625
01:02:51|0.30622
01:02:53|0.30625
01:02:54|0.30625
01:02:55|0.30588
01:02:56|0.30588
01:02:56|0.30611
01:02:57|0.30603
01:02:59|0.30603
01:03:00|0.30613
01:03:00|0.30629
01:03:02|0.30629
01:03:03|0.3064
01:03:04|0.30638
01:03:05|0.30638
01:03:06|0.30639
01:03:07|0.30639
01:03:07|0.30637
01:03:09|0.3063
01:03:10|0.3063
01:03:11|0.3062
01:03:11|0.3062
01:03:13|0.3062
01:03:14|0.3062
01:03:15|0.30618
01:03:15|0.30618
01:03:16|0.30618
01:03:18|0.30618
01:03:18|0.30626
01:03:20|0.30626
01:03:21|0.30636
01:03:22|0.30634
01:03:22|0.30634
01:03:24|0.30625
01:03:25|0.30625
01:03:26|0.30625
01:03:28|0.30605
01:03:30|0.30614
01:03:30|0.30614
01:03:32|0.3061
01:03:33|0.30612
01:03:34|0.30612
01:03:35|0.30603
01:03:36|0.30612
01:03:37|0.30612
01:03:39|0.30607
01:03:41|0.30603
01:03:41|0.30603
01:03:42|0.30603
01:03:43|0.30603
01:03:45|0.30603
01:03:45|0.30611
01:03:46|0.30611
01:03:48|0.30611
01:03:49|0.30626
01:03:50|0.30627
01:03:51|0.30627
01:03:52|0.30624
01:03:53|0.30609
01:03:54|0.30611
01:03:55|0.30611
01:03:56|0.30592
01:03:56|0.30606
01:03:58|0.30606
01:03:59|0.30606
01:04:00|0.30602
01:04:01|0.30602
01:04:01|0.30602
01:04:03|0.30605
01:04:05|0.30605
01:04:05|0.30632
01:04:06|0.30632
01:04:08|0.30615
01:04:09|0.30615
01:04:09|0.30615
01:04:10|0.30615
01:04:11|0.30625
01:04:12|0.30625
01:04:13|0.30628
01:04:15|0.30654
01:04:16|0.30643
01:04:17|0.30647
01:04:18|0.30647
01:04:19|0.30641
01:04:19|0.30661
01:04:20|0.30661
01:04:22|0.30659
01:04:22|0.30666
01:04:23|0.30666
01:04:25|0.30659
01:04:25|0.3066
01:04:27|0.3066
01:04:28|0.30656
01:04:29|0.30656
01:04:30|0.30656
01:04:32|0.30666
01:04:33|0.30663
01:04:34|0.30652
01:04:34|0.30656
01:04:36|0.30665
01:04:37|0.30665
01:04:38|0.30667
01:04:39|0.3067
01:04:39|0.30669
01:04:41|0.30676
01:04:41|0.30673
01:04:43|0.30665
01:04:44|0.30665
01:04:45|0.30665
01:04:46|0.30665
01:04:47|0.30665
01:04:48|0.3067
01:04:48|0.3067
01:04:50|0.3067
01:04:50|0.3067
01:04:53|0.3067
01:04:53|0.30668
01:04:55|0.30668
01:04:56|0.30668
01:04:56|0.30668
01:04:58|0.30668
01:04:59|0.30668
01:04:59|0.30668
01:05:00|0.30677
01:05:01|0.30677
01:05:02|0.30677
01:05:04|0.30676
01:05:05|0.30676
01:05:05|0.30689
01:05:06|0.30689
01:05:07|0.30689
01:05:08|0.30689
01:05:10|0.30681
01:05:11|0.30662
01:05:11|0.30671
01:05:12|0.30671
01:05:14|0.30671
01:05:14|0.30668
01:05:15|0.30697
01:05:16|0.30697
01:05:18|0.30697
01:05:19|0.30697
01:05:20|0.30697
01:05:21|0.30678
01:05:22|0.3067
01:05:23|0.30699
01:05:24|0.30678
01:05:25|0.30678
01:05:26|0.30689
01:05:28|0.30689
01:05:30|0.30695
01:05:31|0.30695
01:05:33|0.30686
01:05:35|0.30686
01:05:36|0.30699
01:05:37|0.30695
01:05:38|0.30698
01:05:40|0.30692
01:05:41|0.30692
01:05:42|0.30692
01:05:43|0.30678
01:05:44|0.30695
01:05:45|0.30711
01:05:46|0.30716
01:05:47|0.30717
01:05:48|0.30718
01:05:49|0.30713
01:05:50|0.30713
01:05:52|0.30713
01:05:53|0.30713
01:05:54|0.307
01:05:54|0.307
01:05:56|0.30687
01:05:57|0.30687
01:05:57|0.30687
01:05:59|0.30671
01:05:59|0.30658
01:06:01|0.30658
01:06:02|0.30658
01:06:03|0.30658
01:06:04|0.30658
01:06:05|0.30671
01:06:06|0.30689
01:06:07|0.30689
01:06:08|0.30702
01:06:09|0.30702
01:06:10|0.30702
01:06:11|0.30685
01:06:12|0.30685
01:06:13|0.30685
01:06:14|0.30707
01:06:14|0.30707
01:06:16|0.30707
01:06:17|0.30707
01:06:17|0.30707
01:06:19|0.30707
01:06:20|0.30707
01:06:21|0.30712
01:06:22|0.30713
01:06:23|0.30713
01:06:23|0.30713
01:06:25|0.30713
01:06:25|0.30719
01:06:26|0.30716
01:06:28|0.30717
01:06:30|0.30755
01:06:32|0.30765
01:06:33|0.30766
01:06:34|0.30755
01:06:35|0.30752
01:06:37|0.30752
01:06:38|0.30748
01:06:39|0.30752
01:06:40|0.30752
01:06:41|0.30733
01:06:42|0.30734
01:06:44|0.30733
01:06:45|0.30733
01:06:46|0.3074
01:06:48|0.30735
01:06:48|0.30749
01:06:49|0.30749
01:06:50|0.3075
01:06:51|0.30751
01:06:52|0.30751
01:06:53|0.30751
01:06:54|0.30768
01:06:56|0.30776
01:06:56|0.30773
01:06:57|0.30766
01:06:58|0.30766
01:06:59|0.30758
01:07:00|0.30732
01:07:01|0.30757
01:07:02|0.30757
01:07:03|0.30757
01:07:05|0.30762
01:07:05|0.30762
01:07:07|0.30759
01:07:07|0.30759
01:07:08|0.30759
01:07:10|0.30759
01:07:10|0.30762
01:07:11|0.30762
01:07:13|0.30762
01:07:13|0.30762
01:07:14|0.30794
01:07:15|0.30798
01:07:16|0.30789
01:07:18|0.30777
01:07:18|0.30782
01:07:19|0.30782
01:07:20|0.30782
01:07:23|0.30771
01:07:23|0.30771
01:07:24|0.30767
01:07:25|0.30749
01:07:26|0.30793
01:07:27|0.30793
01:07:28|0.30793
01:07:30|0.30792
01:07:32|0.3076
01:07:34|0.30746
01:07:35|0.30744
01:07:35|0.30744
01:07:37|0.30744
01:07:38|0.30744
01:07:38|0.30744
01:07:40|0.30762
01:07:42|0.3078
01:07:43|0.3078
01:07:45|0.3078
01:07:46|0.30751
01:07:47|0.30745
01:07:48|0.30737
01:07:48|0.30751
01:07:50|0.30744
01:07:51|0.30751
01:07:52|0.30738
01:07:53|0.30738
01:07:54|0.30738
01:07:55|0.30738
01:07:56|0.30738
01:07:57|0.30738
01:07:58|0.30751
01:07:59|0.30746
01:08:00|0.30746
01:08:01|0.30746
01:08:02|0.30786
01:08:02|0.30786
01:08:04|0.30786
01:08:05|0.30786
01:08:06|0.30786
01:08:07|0.30786
01:08:08|0.30805
01:08:09|0.30793
01:08:10|0.30793
01:08:11|0.30781
01:08:12|0.30773
01:08:13|0.30772
01:08:14|0.30772
01:08:15|0.30769
01:08:16|0.30769
01:08:18|0.30769
01:08:18|0.30769
01:08:20|0.30769
01:08:20|0.30769
01:08:21|0.30786
01:08:23|0.30803
01:08:25|0.30803
01:08:25|0.30786
01:08:26|0.3078
01:08:27|0.30767
01:08:28|0.30767
01:08:30|0.30764
01:08:31|0.30764
01:08:33|0.30764
01:08:34|0.30779
01:08:35|0.30759
01:08:36|0.30759
01:08:37|0.30718
01:08:38|0.30716
01:08:39|0.30716
01:08:40|0.30732
01:08:41|0.30732
01:08:42|0.30732
01:08:43|0.3073
01:08:44|0.3073
01:08:45|0.3073
01:08:46|0.3073
01:08:47|0.3073
01:08:48|0.30743
01:08:49|0.30743
01:08:50|0.30741
01:08:52|0.30741
01:08:53|0.30741
01:08:53|0.30738
01:08:55|0.30746
01:08:56|0.30746
01:08:57|0.30746
01:08:57|0.30742
01:08:59|0.30742
01:08:59|0.30742
01:09:01|0.30779
01:09:02|0.30775
01:10:03|0.3075
01:10:03|0.30762
01:10:05|0.30752
01:10:06|0.30752
01:10:07|0.30752
01:10:08|0.30752
01:10:09|0.30752
01:10:10|0.30752
01:10:10|0.30756
01:10:12|0.30756
01:10:13|0.3075
01:10:14|0.3075
01:10:14|0.3075
01:10:16|0.3075
01:10:17|0.30757
01:10:18|0.30742
01:10:19|0.30755
01:10:20|0.30747
01:10:21|0.3075
01:10:21|0.30742
01:10:23|0.30742
01:10:24|0.30742
01:10:25|0.30741
01:11:26|0.30672
01:11:27|0.30655
01:11:28|0.30655
01:11:29|0.30655
01:11:30|0.30647
01:11:31|0.30626
01:11:32|0.30626
01:11:33|0.30626
01:11:34|0.30637
01:11:36|0.30615
01:11:37|0.30611
01:11:37|0.30644
01:11:39|0.30641
01:11:40|0.30641
01:11:42|0.30641
01:11:42|0.30641
01:11:45|0.30616
01:11:46|0.30616
01:11:46|0.30616
01:11:47|0.30604
01:11:48|0.30616
01:11:49|0.30616
01:11:50|0.30616
01:11:51|0.3061
01:11:52|0.3061
01:11:53|0.30591
01:11:54|0.30591
01:11:55|0.30591
01:11:56|0.30591
01:11:57|0.30591
01:11:58|0.3059
01:11:59|0.3059
01:12:00|0.30595
01:12:01|0.30595
01:12:02|0.30595
01:12:03|0.30595
01:12:04|0.30595
01:12:05|0.30595
01:12:07|0.30595
01:12:07|0.30595
01:12:08|0.30595
01:12:09|0.30595
01:12:10|0.30595
01:12:11|0.30569
01:12:12|0.30569
01:12:14|0.30569
01:12:14|0.30569
01:12:15|0.30569
01:12:16|0.30569
01:12:17|0.30569
01:12:18|0.30607
01:12:19|0.30593
01:12:20|0.30593
01:12:21|0.30585
01:12:22|0.30561
01:12:23|0.30558
01:12:24|0.30549
01:12:25|0.30549
01:12:26|0.30565
01:12:27|0.30565
01:12:28|0.30565
01:12:29|0.30565
01:12:30|0.30565
01:12:31|0.30565
01:12:32|0.30565
01:12:33|0.30551
01:12:35|0.30551
01:12:36|0.30551
01:12:37|0.30551
01:12:39|0.30551
01:12:41|0.3056
01:12:42|0.3056
01:12:43|0.30568
01:12:44|0.30553
01:12:45|0.30554
01:12:47|0.30544
01:12:47|0.30545
01:12:49|0.30545
01:12:49|0.30545
01:12:51|0.30547
01:12:52|0.30547
01:12:53|0.30547
01:12:53|0.30547
01:12:55|0.3055
01:12:56|0.30555
01:12:57|0.30563
01:12:58|0.30531
01:12:59|0.30544
01:13:00|0.30544
01:13:01|0.30528
01:13:03|0.30515
01:13:04|0.30515
01:13:05|0.30515
01:13:06|0.30515
01:13:07|0.30515
01:13:08|0.30523
01:13:09|0.30516
01:13:10|0.30518
01:13:11|0.30519
01:13:11|0.30545
01:13:13|0.30522
01:13:14|0.30522
01:13:15|0.30522
01:13:15|0.30527
01:13:17|0.30527
01:13:18|0.30541
01:13:18|0.30541
01:13:20|0.30541
01:13:20|0.30563
01:13:22|0.30534
01:13:22|0.30534
01:13:24|0.30534
01:13:24|0.30534
01:13:25|0.30534
01:13:26|0.30546
01:13:27|0.30546
01:13:29|0.30575
01:13:29|0.30553
01:13:30|0.30553
01:13:32|0.30553
01:13:32|0.30586
01:13:33|0.30586
01:13:35|0.30586
01:13:37|0.30586
01:13:37|0.30586
01:13:40|0.30586
01:13:41|0.30535
01:13:42|0.30535
01:13:43|0.30553
01:13:44|0.30553
01:13:46|0.30528
01:13:47|0.30529
01:13:47|0.30529
01:13:49|0.30532
01:13:50|0.30532
01:13:51|0.30532
01:13:52|0.30532
01:13:53|0.30532
01:13:53|0.30546
01:13:54|0.30546
01:13:55|0.30547
01:13:57|0.30547
01:13:58|0.30547
01:13:58|0.30547
01:14:00|0.30547
01:14:00|0.30547
01:14:02|0.30547
01:14:03|0.30547
01:14:04|0.30547
01:14:05|0.30547
01:14:05|0.30547
01:14:07|0.30547
01:14:08|0.3054
01:14:09|0.3054
01:14:10|0.30545
01:14:10|0.30561
01:14:12|0.30555
01:14:13|0.30569
01:14:14|0.30569
01:14:15|0.30569
01:14:16|0.30569
01:14:17|0.30569
01:14:18|0.30569
01:14:19|0.30539
01:14:20|0.30559
01:14:21|0.30559
01:14:22|0.30559
01:14:22|0.30538
01:14:23|0.30538
01:14:26|0.30538
01:14:27|0.30528
01:14:27|0.30528
01:14:28|0.30528
01:14:29|0.30528
01:14:31|0.30528
01:14:31|0.30528
01:14:32|0.30528
01:14:33|0.30528
01:14:34|0.30528
01:14:36|0.30528
01:14:38|0.30561
01:14:39|0.30561
01:14:41|0.30555
01:14:42|0.30552
01:14:43|0.30552
01:14:44|0.30552
01:14:45|0.30552
01:14:46|0.30591
01:14:48|0.30569
01:14:49|0.30569
01:14:50|0.30577
01:14:50|0.30577
01:14:53|0.30577
01:14:53|0.30577
01:14:54|0.30591
01:14:55|0.30583
01:14:57|0.30575
01:14:57|0.30574
01:14:58|0.30574
01:14:59|0.30591
01:15:00|0.30591
01:15:02|0.30591
01:15:02|0.306
01:15:03|0.306
01:15:04|0.30611
01:15:05|0.30611
01:15:06|0.30611
01:15:07|0.3062
01:15:08|0.3062
01:15:09|0.3062
01:15:10|0.3062
01:15:11|0.3062
01:15:12|0.3062
01:15:13|0.3062
01:15:14|0.3062
01:15:15|0.30589
01:15:16|0.30589
01:15:17|0.30589
01:15:18|0.30602
01:15:19|0.30613
01:15:20|0.3062
01:15:21|0.3062
01:15:22|0.3062
01:15:23|0.30631
01:15:24|0.30631
01:15:25|0.30629
01:15:26|0.30627
01:15:27|0.30627
01:15:28|0.30654
01:15:29|0.3066
01:15:30|0.3066
01:15:31|0.3066
01:15:32|0.3066
01:15:33|0.3066
01:15:34|0.30651
01:15:35|0.30651
01:15:36|0.30651
01:15:38|0.30651
01:15:40|0.30636
01:15:41|0.30636
01:15:43|0.30636
01:15:43|0.30636
01:15:44|0.30636
01:15:45|0.30636
01:15:46|0.30636
01:15:48|0.30636
01:15:48|0.30636
01:15:49|0.30665
01:15:50|0.30665
01:15:51|0.30665
01:15:54|0.30681
01:15:54|0.30684
01:15:55|0.30678
01:15:56|0.30679
01:15:57|0.30679
01:15:58|0.30696
01:15:59|0.30707
01:16:01|0.30705
01:16:01|0.30707
01:16:02|0.30707
01:16:03|0.30707
01:16:04|0.30707
01:16:05|0.30717
01:16:06|0.30717
01:16:07|0.30717
01:16:09|0.30717
01:16:09|0.30717
01:16:10|0.30717
01:16:11|0.30717
01:16:12|0.30717
01:16:13|0.30717
01:16:14|0.30717
01:16:15|0.30711
01:16:16|0.30711
01:16:17|0.30711
01:16:18|0.30716
01:16:19|0.30716
01:16:20|0.30708
01:16:22|0.30708
01:16:22|0.30708
01:16:23|0.30708
01:16:24|0.30708
01:16:25|0.30708
01:16:26|0.30683
01:16:27|0.307
01:16:28|0.307
01:16:29|0.307
01:16:30|0.307
01:16:31|0.307
01:16:32|0.307
01:16:33|0.307
01:16:34|0.30684
01:16:35|0.30684
01:16:36|0.30684
01:16:37|0.30666
01:16:38|0.30667
01:16:40|0.30667
01:16:41|0.30691
01:16:42|0.30715
01:16:43|0.30711
01:16:45|0.30711
01:16:45|0.30716
01:16:46|0.30716
01:16:47|0.30716
01:16:48|0.3072
01:16:49|0.30726
01:16:51|0.30726
01:16:52|0.30725
01:16:54|0.30725
01:16:55|0.3072
01:16:56|0.3072
01:16:57|0.3072
01:16:58|0.3072
01:16:59|0.3072
01:17:00|0.30701
01:17:01|0.30701
01:17:02|0.30701
01:17:03|0.30701
01:17:04|0.30711
01:17:05|0.30707
01:17:07|0.30707
01:17:07|0.30702
01:17:08|0.30702
01:17:09|0.30702
01:17:10|0.30702
01:17:11|0.30702
01:17:12|0.30702
01:17:13|0.30702
01:17:14|0.30702
01:17:15|0.30739
01:17:17|0.30728
01:17:18|0.30728
01:17:19|0.30732
01:17:20|0.30732
01:17:21|0.30732
01:17:22|0.30732
01:17:23|0.30739
01:17:24|0.30739
01:17:25|0.30741
01:17:26|0.30745
01:17:27|0.30725
01:17:28|0.30705
01:17:29|0.30705
01:17:30|0.30723
01:17:31|0.30723
01:17:32|0.30724
01:17:33|0.30724
01:17:34|0.30724
01:17:35|0.30696
01:17:36|0.30696
01:17:37|0.30689
01:17:38|0.30689
01:17:39|0.30689
01:17:41|0.30682
01:17:42|0.30682
01:17:44|0.30682
01:17:44|0.30682
01:17:46|0.30682
01:17:47|0.30682
01:17:49|0.30682
01:17:49|0.30671
01:17:50|0.30671
01:17:52|0.30671
01:17:53|0.30692
01:17:54|0.30692
01:17:55|0.30692
01:17:56|0.30692
01:17:57|0.30692
01:17:58|0.30692
01:17:59|0.30692
01:18:00|0.30692
01:18:01|0.30692
01:18:02|0.30692
01:18:03|0.30692
01:18:04|0.30702
01:18:05|0.30702
01:18:06|0.30702
01:18:07|0.30702
01:18:08|0.30702
01:18:09|0.30702
01:18:10|0.30702
01:18:11|0.3072
01:18:12|0.3072
01:18:13|0.3072
01:18:14|0.3072
01:18:15|0.30738
01:18:16|0.30738
01:18:17|0.30686
01:18:18|0.30704
01:18:19|0.30704
01:18:20|0.30704
01:18:21|0.30704
01:18:22|0.30721
01:18:23|0.30721
01:18:24|0.30714
01:18:25|0.30705
01:18:26|0.30705
01:18:27|0.30669
01:18:28|0.30669
01:18:29|0.30665
01:18:30|0.30665
01:18:31|0.30658
01:18:32|0.30656
01:18:33|0.30656
01:18:34|0.30656
01:18:35|0.30656
01:18:36|0.30656
01:18:37|0.30656
01:18:38|0.30664
01:18:39|0.30664
01:18:40|0.30664
01:18:42|0.30647
01:18:43|0.30669
01:18:44|0.30669
01:18:45|0.30669
01:18:46|0.30689
01:18:48|0.30689
01:18:48|0.30697
01:18:50|0.30697
01:18:50|0.30697
01:18:52|0.30697
01:18:52|0.30697
01:18:53|0.30703
01:18:55|0.30708
01:18:55|0.30708
01:18:56|0.30708
01:18:57|0.30708
01:18:59|0.30708
01:19:00|0.30708
01:19:00|0.30692
01:19:01|0.30693
01:19:02|0.30678
01:19:03|0.30682
01:19:04|0.30705
01:19:05|0.30705
01:19:06|0.30702
01:19:07|0.30702
01:19:08|0.30702
01:19:09|0.30702
01:19:11|0.30702
01:19:11|0.30684
01:19:12|0.30684
01:19:13|0.30684
01:19:14|0.30677
01:19:15|0.30677
01:19:16|0.30672
01:19:17|0.30672
01:19:18|0.30657
01:19:19|0.30657
01:19:20|0.30657
01:19:22|0.30657
01:19:23|0.30657
01:19:23|0.30657
01:19:24|0.30657
01:19:25|0.30674
01:19:26|0.30674
01:19:27|0.30638
01:19:29|0.3063
01:19:29|0.3063
01:19:31|0.30642
01:19:31|0.30642
01:19:32|0.30641
01:19:33|0.30641
01:19:34|0.30641
01:19:35|0.30641
01:19:36|0.30624
01:19:37|0.30626
01:19:38|0.30626
01:19:39|0.30626
01:19:40|0.30626
01:19:43|0.30654
01:19:44|0.30653
01:19:45|0.30656
01:19:46|0.30656
01:19:47|0.30656
01:19:49|0.30656
01:19:49|0.30656
01:19:51|0.30656
01:19:51|0.30656
01:19:53|0.30597
01:19:54|0.30609
01:19:55|0.30599
01:19:56|0.30599
01:19:57|0.30595
01:19:58|0.30595
01:19:58|0.30599
01:20:00|0.30599
01:20:00|0.30599
01:20:02|0.30599
01:20:02|0.30599
01:20:04|0.30595
01:20:04|0.30577
01:20:06|0.30577
01:20:07|0.30567
01:20:07|0.30567
01:20:08|0.30567
01:20:10|0.30592
01:20:10|0.30592
01:20:12|0.30577
01:20:13|0.30604
01:20:13|0.30604
01:20:14|0.30625
01:20:16|0.30626
01:20:17|0.30626
01:20:18|0.30626
01:20:18|0.30626
01:20:20|0.30626
01:20:21|0.30622
01:20:22|0.30628
01:20:23|0.30628
01:20:24|0.30628
01:20:25|0.30628
01:20:26|0.30628
01:20:27|0.30623
01:20:28|0.30632
01:20:29|0.30631
01:20:30|0.30627
01:20:32|0.30627
01:20:33|0.30607
01:20:33|0.30607
01:20:34|0.3062
01:20:36|0.30603
01:20:37|0.30593
01:20:38|0.30593
01:20:39|0.30593
01:20:39|0.30607
01:20:40|0.30607
01:20:41|0.30607
01:20:44|0.30607
01:20:46|0.30597
01:20:46|0.30597
01:20:47|0.30597
01:20:48|0.30597
01:20:49|0.30578
01:20:50|0.30582
01:20:52|0.30582
01:20:52|0.30607
01:20:53|0.30607
01:20:55|0.30607
01:20:57|0.30607
01:20:57|0.30607
01:20:58|0.30607
01:20:59|0.30607
01:21:00|0.30587
01:21:01|0.30594
01:21:02|0.30594
01:21:04|0.30571
01:21:05|0.30546
01:21:06|0.30546
01:21:06|0.30533
01:21:07|0.30536
01:21:08|0.30536
01:21:09|0.30556
01:21:11|0.30556
01:21:12|0.30553
01:21:12|0.30553
01:21:14|0.30548
01:21:15|0.30548
01:21:16|0.30541
01:21:17|0.30553
01:21:18|0.30553
01:21:19|0.3053
01:21:20|0.30542
01:21:20|0.30546
01:21:21|0.30546
01:21:22|0.30546
01:21:24|0.30546
01:21:25|0.30546
01:21:25|0.30546
01:21:28|0.30556
01:21:28|0.30556
01:21:30|0.30556
01:21:30|0.30556
01:21:31|0.30568
01:21:33|0.30544
01:21:33|0.30563
01:21:35|0.30563
01:21:35|0.30563
01:21:36|0.30571
01:21:37|0.30571
01:21:38|0.30571
01:21:40|0.30552
01:21:40|0.30552
01:21:42|0.30552
01:21:42|0.30552
01:21:45|0.30552
01:21:45|0.30558
01:21:47|0.30558
01:21:48|0.30558
01:21:49|0.30558
01:21:50|0.30558
01:21:51|0.30558
01:21:53|0.30558
01:21:54|0.30558
01:21:54|0.30558
01:21:56|0.30558
01:21:57|0.3057
01:21:58|0.30599
01:21:59|0.30588
01:22:00|0.30588
01:22:01|0.306
01:22:01|0.306
01:22:03|0.306
01:22:04|0.306
01:22:04|0.306
01:22:07|0.30603
01:22:08|0.30604
01:22:08|0.30623
01:22:09|0.30623
01:22:10|0.30645
01:22:12|0.30645
01:22:13|0.30645
01:22:14|0.30645
01:22:14|0.30667
01:22:16|0.30667
01:22:16|0.30669
01:22:17|0.30643
01:22:18|0.30643
01:22:19|0.30637
01:22:20|0.30625
01:22:21|0.30628
01:22:22|0.30644
01:22:23|0.30644
01:22:24|0.30644
01:22:25|0.30644
01:22:26|0.30658
01:22:27|0.30658
01:22:28|0.30674
01:22:29|0.30674
01:22:30|0.30674
01:22:32|0.30674
01:22:33|0.30647
01:22:33|0.30647
01:22:34|0.30647
01:22:35|0.30651
01:22:37|0.30649
01:22:37|0.30645
01:22:38|0.30627
01:22:39|0.30643
01:22:40|0.30643
01:22:41|0.30643
01:22:42|0.30643
01:22:44|0.30643
01:22:46|0.30632
01:22:47|0.30688
01:22:48|0.30688
01:22:50|0.30688
01:22:50|0.30688
01:22:51|0.30688
01:22:53|0.30699
01:22:54|0.30699
01:22:55|0.30699
01:22:56|0.30699
01:22:57|0.30699
01:22:58|0.30695
01:22:59|0.30695
01:23:00|0.30695
01:23:01|0.307
01:23:02|0.307
01:23:03|0.307
01:23:04|0.307
01:23:05|0.30699
01:23:06|0.30691
01:23:07|0.30691
01:23:08|0.30697
01:23:09|0.30697
01:23:10|0.30697
01:23:11|0.30697
01:23:12|0.30685
01:23:13|0.30691
01:23:14|0.30691
01:23:16|0.30699
01:23:18|0.30699
01:23:18|0.30707
01:23:19|0.30707
01:23:20|0.3074
01:23:21|0.30742
01:23:22|0.30741
01:23:23|0.30741
01:23:24|0.30728
01:23:25|0.30729
01:23:26|0.30729
01:23:27|0.30728
01:23:28|0.30723
01:23:30|0.30714
01:23:30|0.30705
01:23:31|0.30705
01:23:32|0.30705
01:23:33|0.30705
01:23:35|0.30685
01:23:36|0.30679
01:23:36|0.30679
01:23:37|0.30668
01:23:38|0.30668
01:23:39|0.30711
01:23:40|0.30711
01:23:41|0.30705
01:23:42|0.30705
01:23:43|0.30705
01:23:44|0.30705
01:23:47|0.30705
01:23:48|0.30705
01:23:49|0.30703
01:23:51|0.30679
01:23:53|0.30679
01:23:54|0.30701
01:23:54|0.30701
01:23:56|0.30699
01:23:57|0.30699
01:23:58|0.30699
01:23:59|0.30699
01:24:00|0.30699
01:24:01|0.30695
01:24:02|0.30695
01:24:04|0.30695
01:24:04|0.30695
01:24:06|0.30695
01:24:06|0.30695
01:24:07|0.30695
01:24:09|0.30685
01:24:10|0.30695
01:24:10|0.30695
01:24:12|0.30695
01:24:13|0.30695
01:24:14|0.30695
01:24:15|0.30711
01:24:15|0.30711
01:24:16|0.30711
01:24:18|0.30723
01:24:18|0.30742
01:24:20|0.30749
01:24:21|0.30745
01:24:22|0.30731
01:24:22|0.30747
01:24:24|0.30746
01:24:24|0.30746
01:24:26|0.30746
01:24:27|0.30737
01:24:27|0.30737
01:24:29|0.30737
01:24:30|0.30733
01:24:31|0.30723
01:24:32|0.30723
01:24:33|0.30716
01:24:33|0.30716
01:24:35|0.30716
01:24:35|0.30686
01:24:37|0.30686
01:24:38|0.30686
01:24:39|0.30716
01:24:40|0.30716
01:24:41|0.30716
01:24:42|0.30716
01:24:43|0.30728
01:24:43|0.30728
01:24:45|0.30728
01:24:46|0.30728
01:24:48|0.30728
01:24:50|0.30711
01:24:51|0.30711
01:24:53|0.30711
01:24:54|0.30737
01:24:55|0.30727
01:24:56|0.30705
01:24:57|0.30716
01:24:59|0.30721
01:25:00|0.30728
01:25:01|0.30728
01:25:02|0.30728
01:25:03|0.30728
01:25:03|0.30728
01:25:05|0.30728
01:25:05|0.30728
01:25:06|0.30728
01:25:07|0.30748
01:25:09|0.30748
01:25:10|0.30735
01:25:11|0.30735
01:25:12|0.3074
01:25:12|0.30758
01:25:14|0.30754
01:25:15|0.30755
01:25:15|0.30755
01:25:17|0.30752
01:25:18|0.3076
01:25:18|0.3076
01:25:19|0.30777
01:25:21|0.30778
01:25:22|0.30778
01:25:23|0.30782
01:25:24|0.30783
01:25:25|0.30789
01:25:26|0.30789
01:25:27|0.30795
01:25:28|0.30798
01:25:28|0.30783
01:25:30|0.30783
01:25:31|0.30783
01:25:32|0.308
01:25:33|0.30815
01:25:34|0.30816
01:25:35|0.30814
01:25:36|0.3079
01:25:37|0.3078
01:25:38|0.30804
01:25:39|0.30777
01:25:40|0.30789
01:25:41|0.30769
01:25:42|0.30769
01:25:43|0.30777
01:25:44|0.30797
01:25:45|0.308
01:25:46|0.308
01:25:47|0.30809
01:25:49|0.30821
01:25:51|0.30804
01:25:52|0.3082
01:25:53|0.3082
01:25:54|0.3082
01:25:55|0.30819
01:25:57|0.30794
01:25:58|0.30794
01:25:59|0.30794
01:26:00|0.30794
01:26:01|0.30794
01:26:02|0.30807
01:26:03|0.30807
01:26:04|0.30807
01:26:05|0.30807
01:26:06|0.308
01:26:07|0.308
01:26:09|0.30792
01:26:09|0.30781
01:26:10|0.30781
01:26:11|0.30781
01:26:12|0.30781
01:26:13|0.30765
01:26:14|0.30804
01:26:15|0.308
01:26:16|0.308
01:26:17|0.308
01:26:18|0.308
01:26:19|0.30812
01:26:20|0.30812
01:26:21|0.30801
01:26:23|0.30794
01:26:23|0.30794
01:26:24|0.30796
01:26:25|0.30796
01:26:26|0.30796
01:26:27|0.30796
01:26:28|0.30778
01:26:29|0.30778
01:26:30|0.30778
01:26:31|0.30812
01:26:32|0.30812
01:26:34|0.30809
01:26:35|0.30809
01:26:36|0.30811
01:26:37|0.3081
01:26:38|0.3081
01:26:39|0.3081
01:26:40|0.3081
01:26:41|0.3081
01:26:42|0.3081
01:26:43|0.3081
01:26:44|0.308
01:26:45|0.308
01:26:46|0.308
01:26:47|0.30834
01:26:48|0.30843
01:26:50|0.30846
01:26:52|0.30849
01:26:53|0.3085
01:26:54|0.30877
01:26:55|0.30877
01:26:55|0.30878
01:26:56|0.30894
01:26:58|0.30895
01:26:59|0.309
01:26:59|0.30904
01:27:01|0.309
01:27:03|0.30909
01:27:04|0.3091
01:27:04|0.30909
01:27:06|0.30903
01:27:06|0.309
01:27:07|0.30867
01:27:08|0.30866
01:27:10|0.30865
01:27:10|0.30869
01:27:11|0.30871
01:27:12|0.30871
01:27:13|0.30878
01:27:14|0.30878
01:27:15|0.30878
01:27:16|0.309
01:27:18|0.309
01:27:19|0.30898
01:27:19|0.30897
01:27:21|0.30892
01:27:21|0.30892
01:27:22|0.30902
01:27:23|0.30902
01:27:24|0.30911
01:27:26|0.30911
01:27:26|0.309
01:27:27|0.30879
01:27:28|0.30878
01:27:29|0.30882
01:27:30|0.30882
01:27:33|0.309
01:27:33|0.30901
01:27:34|0.30901
01:27:35|0.30901
01:27:36|0.30901
01:27:37|0.30905
01:27:38|0.30907
01:27:39|0.30913
01:27:41|0.30912
01:27:41|0.30915
01:27:42|0.30915
01:27:44|0.30878
01:27:44|0.30878
01:27:46|0.30868
01:27:46|0.30872
01:27:48|0.30872
01:27:48|0.30872
01:27:51|0.30883
01:27:51|0.30883
01:27:53|0.30894
01:27:55|0.30879
01:27:56|0.30883
01:27:57|0.30883
01:27:58|0.30882
01:28:00|0.30895
01:28:00|0.30895
01:28:02|0.30895
01:28:03|0.30881
01:28:04|0.30881
01:28:05|0.30898
01:28:06|0.30898
01:28:07|0.30898
01:28:08|0.30858
01:28:10|0.30887
01:28:11|0.30868
01:28:12|0.30868
01:28:12|0.30868
01:28:13|0.30868
01:28:14|0.3086
01:28:15|0.3086
01:28:16|0.30886
01:28:17|0.30886
01:28:19|0.3086
01:28:20|0.30879
01:28:21|0.30879
01:28:22|0.30876
01:28:23|0.30876
01:28:24|0.30876
01:28:25|0.30878
01:28:26|0.30878
01:28:27|0.3084
01:28:28|0.30823
01:28:29|0.30823
01:28:30|0.30822
01:28:31|0.30822
01:28:32|0.30822
01:28:33|0.30833
01:28:34|0.30833
01:28:35|0.30833
01:28:36|0.30833
01:28:37|0.3081
01:28:38|0.3081
01:28:39|0.30803
01:28:40|0.30803
01:28:41|0.30824
01:28:42|0.30833
01:28:43|0.30833
01:28:44|0.30833
01:28:45|0.30833
01:28:46|0.30833
01:28:47|0.30862
01:28:48|0.30862
01:28:49|0.30868
01:28:50|0.30868
01:28:52|0.30868
01:28:53|0.30868
01:28:54|0.30874
01:28:56|0.30868
01:28:57|0.30858
01:28:58|0.30869
01:29:00|0.30869
01:29:01|0.30869
01:29:01|0.30869
01:29:04|0.30869
01:29:04|0.30869
01:29:05|0.30869
01:29:06|0.30862
01:29:07|0.30849
01:29:08|0.30851
01:29:09|0.30851
01:29:10|0.30851
01:29:12|0.30851
01:29:13|0.30851
01:29:14|0.30839
01:29:15|0.30835
01:29:16|0.30835
01:29:17|0.30835
01:29:18|0.30866
01:29:19|0.30866
01:29:20|0.30866
01:29:21|0.30866
01:29:22|0.30866
01:29:23|0.30889
01:29:24|0.30867
01:29:25|0.30867
01:29:26|0.30894
01:29:27|0.30894
01:29:28|0.30894
01:29:29|0.30894
01:29:30|0.30894
01:29:31|0.30894
01:29:32|0.30894
01:29:33|0.30894
01:29:34|0.30894
01:29:35|0.30894
01:29:36|0.30894
01:29:37|0.30894
01:29:38|0.30865
01:29:39|0.30833
01:29:40|0.30825
01:29:41|0.30825
01:29:42|0.30828
01:29:43|0.30828
01:29:44|0.30828
01:29:45|0.30828
01:29:46|0.30828
01:29:47|0.30828
01:29:48|0.30828
01:29:49|0.30846
01:29:50|0.30829
01:29:52|0.30829
01:29:53|0.30842
01:29:55|0.3087
01:29:56|0.3087
01:29:57|0.3087
01:29:58|0.30877
01:29:59|0.30877
01:30:01|0.30877
01:30:02|0.30891
01:30:04|0.30867
01:30:06|0.30849
01:30:06|0.30868
01:30:08|0.30847
01:30:08|0.30847
01:30:09|0.30847
01:30:10|0.30877
01:30:11|0.30895
01:30:12|0.30894
01:30:13|0.30894
01:30:14|0.309
01:30:15|0.309
01:30:16|0.309
01:30:17|0.30887
01:30:18|0.30887
01:30:19|0.30854
01:30:20|0.30849
01:30:21|0.30849
01:30:22|0.30849
01:30:23|0.30856
01:30:25|0.30856
01:30:26|0.3084
01:30:27|0.3084
01:30:28|0.3084
01:30:29|0.3084
01:30:30|0.3084
01:30:31|0.3084
01:30:32|0.3084
01:30:33|0.30825
01:30:34|0.30811
01:30:35|0.30802
01:30:36|0.30793
01:30:37|0.30793
01:30:38|0.30808
01:30:39|0.30786
01:30:40|0.30788
01:30:41|0.30788
01:30:42|0.30788
01:30:43|0.30765
01:30:44|0.30767
01:30:45|0.30758
01:30:46|0.30756
01:30:47|0.30757
01:30:48|0.30767
01:30:49|0.30767
01:30:50|0.30751
01:30:51|0.30751
01:30:52|0.3075
01:30:54|0.3075
01:30:55|0.3075
01:30:57|0.30755
01:30:58|0.30755
01:30:58|0.30755
01:31:00|0.30755
01:31:02|0.3076
01:31:03|0.3076
01:31:04|0.30751
01:31:05|0.30751
01:31:05|0.30746
01:31:07|0.30733
01:31:07|0.30737
01:31:09|0.30737
01:31:09|0.30737
01:31:10|0.30732
01:31:12|0.30721
01:31:13|0.30721
01:31:14|0.30721
01:31:15|0.30719
01:31:17|0.30719
01:31:17|0.30719
01:31:18|0.30729
01:31:19|0.30729
01:31:20|0.30729
01:31:21|0.30729
01:31:22|0.30729
01:31:23|0.30729
01:31:24|0.30729
01:31:25|0.30729
01:31:26|0.30734
01:31:27|0.3074
01:31:28|0.3074
01:31:29|0.3074
01:31:30|0.3074
01:31:31|0.3075
01:31:32|0.30721
01:31:33|0.30743
01:31:34|0.30737
01:31:35|0.3072
01:31:36|0.30693
01:31:37|0.30693
01:31:38|0.30693
01:31:39|0.30705
01:31:40|0.30721
01:31:41|0.30739
01:31:42|0.30739
01:31:43|0.30739
01:31:44|0.30739
01:31:45|0.30739
01:31:46|0.30736
01:31:47|0.30736
01:31:48|0.30736
01:31:49|0.30736
01:31:50|0.30736
01:31:51|0.30736
01:31:52|0.30736
01:31:54|0.30736
01:31:56|0.30759
01:31:58|0.30749
01:31:59|0.30759
01:31:59|0.30759
01:32:01|0.30746
01:32:02|0.30746
01:32:03|0.30756
01:32:05|0.30756
01:32:05|0.30768
01:32:07|0.30768
01:32:09|0.30768
01:32:10|0.30768
01:32:10|0.30768
01:32:12|0.30768
01:32:12|0.30768
01:32:13|0.30768
01:32:15|0.30768
01:32:15|0.30755
01:32:16|0.30745
01:32:17|0.30745
01:32:18|0.30745
01:32:19|0.30745
01:32:20|0.30725
01:32:21|0.30725
01:32:23|0.3075
01:32:24|0.3075
01:32:25|0.30743
01:32:26|0.3074
01:32:27|0.3074
01:32:28|0.3074
01:32:30|0.3074
01:32:31|0.3074
01:32:32|0.3074
01:32:33|0.3074
01:32:34|0.3074
01:32:35|0.30768
01:32:35|0.30768
01:32:37|0.30768
01:32:38|0.30768
01:32:39|0.30768
01:32:40|0.30768
01:32:41|0.30768
01:32:42|0.30784
01:32:42|0.30784
01:32:44|0.30784
01:32:45|0.30755
01:32:45|0.30755
01:32:47|0.30755
01:32:48|0.30728
01:32:48|0.30728
01:32:50|0.30728
01:32:51|0.30728
01:32:52|0.30728
01:32:52|0.30728
01:32:54|0.30728
01:32:55|0.30728
01:32:57|0.30728
01:32:59|0.30771
01:33:00|0.30771
01:33:01|0.30769
01:33:02|0.3078
01:33:03|0.3078
01:33:04|0.3078
01:33:05|0.30798
01:33:06|0.30794
01:33:07|0.30794
01:33:08|0.30794
01:33:09|0.30783
01:33:10|0.30783
01:33:11|0.30783
01:33:12|0.30792
01:33:13|0.30784
01:33:15|0.30782
01:33:17|0.30782
01:33:17|0.30782
01:33:18|0.30782
01:33:19|0.30782
01:33:20|0.30782
01:33:21|0.30782
01:33:22|0.30782
01:33:24|0.3077
01:33:24|0.3077
01:33:26|0.30778
01:33:27|0.30778
01:33:28|0.30778
01:33:29|0.30778
01:33:30|0.30768
01:33:31|0.30753
01:33:32|0.30768
01:33:33|0.3077
01:33:34|0.3077
01:33:35|0.3077
01:33:36|0.3077
01:33:37|0.3077
01:33:38|0.30773
01:33:39|0.30773
01:33:40|0.30773
01:33:41|0.30773
01:33:43|0.30773
01:33:43|0.308
01:33:44|0.3081
01:33:45|0.3081
01:33:46|0.30823
01:33:47|0.30823
01:33:48|0.30823
01:33:49|0.308
01:33:50|0.308
01:33:51|0.308
01:33:52|0.308
01:33:53|0.30788
01:33:54|0.30788
01:33:56|0.30788
01:33:58|0.30788
01:34:00|0.30788
01:34:01|0.30788
01:34:02|0.308
01:34:03|0.30805
01:34:04|0.30805
01:34:06|0.30805
01:34:07|0.30819
01:34:07|0.30819
01:34:08|0.30811
01:34:09|0.30837
01:34:10|0.30809
01:34:11|0.30809
01:34:12|0.30814
01:34:13|0.30814
01:34:14|0.30806
01:34:15|0.30828
01:34:16|0.30835
01:34:17|0.30835
01:34:18|0.30835
01:34:19|0.30835
01:34:20|0.30835
01:34:21|0.30835
01:34:22|0.30834
01:34:23|0.30834
01:34:24|0.30834
01:34:25|0.30834
01:34:27|0.30824
01:34:28|0.30816
01:34:29|0.30816
01:34:30|0.30788
01:34:31|0.30788
01:34:32|0.30833
01:34:33|0.30849
01:34:34|0.30849
01:34:35|0.30849
01:34:36|0.30849
01:34:37|0.30851
01:34:38|0.3085
01:34:39|0.3085
01:34:40|0.3085
01:34:41|0.3085
01:34:42|0.3085
01:34:43|0.3085
01:34:44|0.3085
01:34:45|0.30821
01:34:46|0.30821
01:34:47|0.30794
01:34:48|0.308
01:34:49|0.308
01:34:50|0.3079
01:34:51|0.30809
01:34:52|0.30809
01:34:53|0.30803
01:34:54|0.30803
01:34:55|0.30803
01:34:56|0.30818
01:34:58|0.30818
01:34:59|0.3079
01:35:00|0.30775
01:35:02|0.30775
01:35:02|0.30775
01:35:03|0.30775
01:35:04|0.30784
01:35:06|0.30784
01:35:06|0.30784
01:35:07|0.30784
01:35:08|0.30784
01:35:09|0.30792
01:35:10|0.30792
01:35:12|0.30792
01:35:13|0.3079
01:35:14|0.30809
01:35:14|0.30809
01:35:16|0.30809
01:35:16|0.30809
01:35:18|0.30809
01:35:18|0.30814
01:35:21|0.30814
01:35:22|0.30814
01:35:22|0.30814
01:35:23|0.30824
01:35:24|0.30832
01:35:25|0.30832
01:35:26|0.30832
01:35:27|0.30826
01:35:28|0.30826
01:35:29|0.30826
01:35:30|0.30826
01:35:31|0.30828
01:35:32|0.30828
01:35:33|0.30828
01:35:34|0.30828
01:35:35|0.30828
01:35:37|0.30824
01:35:38|0.30824
01:35:39|0.30824
01:35:40|0.30824
01:35:41|0.30834
01:35:42|0.3083
01:35:43|0.3082
01:35:44|0.30815
01:35:45|0.30802
01:35:46|0.30783
01:35:47|0.30809
01:35:48|0.30809
01:35:49|0.30809
01:35:50|0.30809
01:35:51|0.30806
01:35:52|0.30806
01:35:53|0.30806
01:35:54|0.30816
01:35:55|0.30816
01:35:56|0.30834
01:35:57|0.30834
01:35:59|0.30825
01:36:01|0.30825
01:36:03|0.30824
01:36:04|0.30824
01:36:05|0.30824
01:36:06|0.30824
01:36:07|0.30824
01:36:08|0.30824
01:36:09|0.30824
01:36:10|0.30824
01:36:11|0.30834
01:36:12|0.30823
01:36:13|0.30823
01:36:14|0.30823
01:36:15|0.30846
01:36:16|0.30846
01:36:17|0.30846
01:36:18|0.30846
01:36:19|0.30846
01:36:20|0.30846
01:36:21|0.30846
01:36:22|0.30846
01:36:23|0.30846
01:36:24|0.30846
01:36:25|0.30846
01:36:26|0.30846
01:36:27|0.30844
01:36:28|0.30844
01:36:29|0.30822
01:36:30|0.30822
01:36:31|0.30822
01:36:32|0.30822
01:36:33|0.30822
01:36:34|0.30822
01:36:35|0.30808
01:36:36|0.30808
01:36:37|0.30777
01:36:38|0.30782
01:36:39|0.30782
01:36:40|0.30782
01:36:41|0.30782
01:36:42|0.30782
01:36:43|0.30789
01:36:44|0.30789
01:36:45|0.30789
01:36:46|0.30788
01:36:47|0.30788
01:36:48|0.30788
01:36:49|0.30788
01:36:50|0.30788
01:36:51|0.30788
01:36:52|0.30788
01:36:53|0.30788
01:36:54|0.30788
01:36:55|0.30788
01:36:56|0.30788
01:36:57|0.30788
01:36:58|0.30788
01:37:00|0.30788
01:37:02|0.30788
01:37:03|0.30788
01:37:04|0.30788
01:37:05|0.30775
01:37:06|0.30766
01:37:07|0.30764
01:37:08|0.30764
01:37:09|0.30764
01:37:10|0.30764
01:37:11|0.30773
01:37:12|0.30773
01:37:13|0.30773
01:37:14|0.30773
01:37:14|0.30773
01:37:15|0.30773
01:37:17|0.30773
01:37:17|0.30773
01:37:19|0.30773
01:37:19|0.30773
01:37:21|0.30773
01:37:22|0.30773
01:37:23|0.30773
01:37:24|0.30773
01:37:25|0.30773
01:37:25|0.30773
01:37:26|0.30773
01:37:27|0.30755
01:37:28|0.30755
01:37:29|0.3074
01:37:31|0.3074
01:37:32|0.3074
01:37:33|0.30738
01:37:34|0.30738
01:37:35|0.30738
01:37:36|0.30738
01:37:37|0.30738
01:37:38|0.30738
01:37:39|0.30709
01:37:39|0.30709
01:37:41|0.307
01:37:41|0.307
01:37:43|0.307
01:37:43|0.307
01:37:44|0.30718
01:37:46|0.30718
01:37:47|0.30718
01:37:48|0.30718
01:37:48|0.30703
01:37:50|0.30703
01:37:51|0.30703
01:37:52|0.30717
01:37:53|0.30717
01:37:54|0.30717
01:37:54|0.30717
01:37:56|0.30718
01:37:56|0.3066
01:37:57|0.30657
01:37:58|0.3067
01:38:01|0.30666
01:38:03|0.30667
01:38:04|0.30676
01:38:06|0.30676
01:38:07|0.30676
01:38:08|0.30676
01:38:09|0.30671
01:38:10|0.30671
01:38:10|0.30671
01:38:11|0.3067
01:38:13|0.30664
01:38:14|0.30651
01:38:15|0.30659
01:38:16|0.30659
01:38:17|0.30659
01:38:18|0.30659
01:38:18|0.30652
01:38:20|0.30652
01:38:21|0.30652
01:38:21|0.30652
01:38:23|0.30652
01:38:23|0.30652
01:38:25|0.30647
01:38:26|0.30626
01:38:27|0.30622
01:38:28|0.30606
01:38:29|0.30616
01:38:30|0.30616
01:38:31|0.30616
01:38:32|0.30616
01:38:32|0.30616
01:38:34|0.30616
01:38:35|0.30616
01:38:35|0.30616
01:38:37|0.30616
01:38:38|0.3062
01:38:38|0.3062
01:38:40|0.3062
01:38:41|0.30626
01:38:41|0.30626
01:38:43|0.30655
01:38:43|0.30655
01:38:44|0.30655
01:38:46|0.30655
01:38:47|0.30655
01:38:48|0.30655
01:38:49|0.30657
01:38:50|0.30657
01:38:51|0.30648
01:38:52|0.30648
01:38:53|0.30648
01:38:54|0.30657
01:38:54|0.30657
01:38:56|0.30643
01:38:57|0.30643
01:38:58|0.30633
01:38:59|0.30647
01:38:59|0.30647
01:39:02|0.30647
01:39:04|0.30647
01:39:05|0.30647
01:39:05|0.30668
01:39:07|0.30673
01:39:07|0.30664
01:39:09|0.30664
01:39:10|0.30664
01:39:11|0.30659
01:39:13|0.30659
01:39:14|0.30659
01:39:15|0.30659
01:39:16|0.30659
01:39:17|0.30659
01:39:17|0.30641
01:39:19|0.30641
01:39:20|0.3064
01:39:21|0.3064
01:39:22|0.3064
01:39:23|0.3063
01:39:24|0.3063
01:39:25|0.3065
01:39:27|0.3065
01:39:28|0.3065
01:39:28|0.3065
01:39:29|0.30637
01:39:30|0.30655
01:39:31|0.30655
01:39:32|0.30649
01:39:34|0.30649
01:39:35|0.30649
01:39:37|0.30673
01:39:37|0.30673
01:39:38|0.30673
01:39:39|0.30673
01:39:40|0.30662
01:39:41|0.30662
01:39:42|0.30662
01:39:43|0.30662
01:39:44|0.30663
01:39:45|0.30663
01:39:46|0.30663
01:39:47|0.30663
01:39:48|0.30663
01:39:49|0.30663
01:39:50|0.30663
01:39:51|0.30663
01:39:53|0.30673
01:39:53|0.30675
01:39:54|0.30675
01:39:56|0.30675
01:39:57|0.30675
01:39:57|0.30697
01:39:59|0.30697
01:39:59|0.30697
01:40:01|0.30682
01:40:03|0.30684
01:40:04|0.30684
01:40:05|0.30696
01:40:06|0.30696
01:40:07|0.30696
01:40:08|0.30696
01:40:09|0.30674
01:40:10|0.30683
01:40:11|0.30662
01:40:12|0.30667
01:40:13|0.30667
01:40:14|0.30667
01:40:15|0.30669
01:40:16|0.30669
01:40:17|0.30669
01:40:18|0.30669
01:40:19|0.30667
01:40:20|0.30667
01:40:21|0.30667
01:40:23|0.30667
01:40:23|0.30666
01:40:25|0.30665
01:40:26|0.30674
01:40:26|0.30674
01:40:28|0.30674
01:40:29|0.30674
01:40:29|0.30674
01:40:30|0.30674
01:40:32|0.3069
01:40:33|0.30681
01:40:33|0.30681
01:40:35|0.30681
01:40:36|0.30681
01:40:36|0.30681
01:40:37|0.30688
01:40:39|0.30685
01:40:40|0.30699
01:40:41|0.30699
01:40:42|0.30699
01:40:42|0.30704
01:40:43|0.30704
01:40:45|0.30704
01:40:46|0.30704
01:40:47|0.30704
01:40:47|0.30704
01:40:49|0.30704
01:40:50|0.30704
01:40:51|0.30704
01:40:52|0.30704
01:40:53|0.30704
01:40:54|0.30704
01:40:55|0.30704
01:40:56|0.30704
01:40:57|0.30704
01:40:59|0.30704
01:40:59|0.30701
01:41:00|0.30701
01:41:01|0.30681
01:41:04|0.3067
01:41:05|0.30659
01:41:06|0.30671
01:41:07|0.30671
01:41:08|0.30671
01:41:09|0.30671
01:41:10|0.30671
01:41:11|0.30676
01:41:12|0.30676
01:41:13|0.30676
01:41:14|0.30676
01:41:15|0.30673
01:41:16|0.30673
01:41:17|0.30673
01:41:18|0.30646
01:41:19|0.30646
01:41:20|0.30655
01:41:21|0.30655
01:41:22|0.30655
01:41:23|0.30655
01:41:24|0.30646
01:41:25|0.3066
01:41:26|0.3066
01:41:27|0.3066
01:41:28|0.3066
01:41:29|0.3066
01:41:30|0.3066
01:41:31|0.30626
01:41:32|0.30626
01:41:33|0.30626
01:41:34|0.30641
01:41:35|0.30641
01:41:36|0.30641
01:41:37|0.30639
01:41:38|0.30639
01:41:39|0.30639
01:41:40|0.30639
01:41:41|0.30639
01:41:42|0.30647
01:41:43|0.30647
01:41:44|0.30647
01:41:45|0.30641
01:41:46|0.30641
01:41:47|0.30637
01:41:48|0.30637
01:41:49|0.30638
01:41:50|0.30638
01:41:51|0.30638
01:41:52|0.30644
01:41:53|0.30645
01:41:54|0.30645
01:41:55|0.30645
01:41:56|0.30627
01:41:57|0.30627
01:41:58|0.30627
01:41:59|0.3062
01:42:00|0.3062
01:42:02|0.30591
01:42:02|0.30591
01:42:04|0.30591
01:42:06|0.30591
01:42:08|0.30604
01:42:09|0.30604
01:42:10|0.30602
01:42:10|0.30588
01:42:11|0.30602
01:42:13|0.30602
01:42:14|0.30591
01:42:14|0.30595
01:42:15|0.306
01:42:16|0.306
01:42:17|0.30607
01:42:19|0.30619
01:42:19|0.30624
01:42:20|0.30624
01:42:22|0.30624
01:42:22|0.3063
01:42:24|0.30642
01:42:25|0.30641
01:42:25|0.30647
01:42:26|0.30662
01:42:27|0.30662
01:42:28|0.30662
01:42:29|0.30675
01:42:30|0.30654
01:42:31|0.30654
01:42:33|0.30657
01:42:33|0.30657
01:42:34|0.30657
01:42:35|0.30657
01:42:36|0.30657
01:42:38|0.30657
01:42:38|0.30643
01:42:39|0.3065
01:42:40|0.30611
01:42:41|0.30611
01:42:42|0.30611
01:42:43|0.30611
01:42:45|0.30611
01:42:45|0.30616
01:42:46|0.30616
01:42:47|0.30616
01:42:48|0.30633
01:42:50|0.30632
01:42:50|0.30632
01:42:51|0.30662
01:42:52|0.30662
01:42:53|0.30659
01:42:54|0.30646
01:42:55|0.30651
01:42:57|0.30652
01:42:57|0.30652
01:42:58|0.30665
01:42:59|0.30665
01:43:01|0.30655
01:43:01|0.30655
01:43:02|0.30653
01:43:04|0.30653
01:43:06|0.30653
01:43:06|0.30653
01:43:08|0.30665
01:43:09|0.30665
01:43:10|0.30665
01:43:11|0.30673
01:43:13|0.30673
01:43:14|0.30673
01:43:15|0.30671
01:43:16|0.30673
01:43:17|0.30672
01:43:18|0.30672
01:43:19|0.30659
01:43:20|0.30667
01:43:21|0.30655
01:43:22|0.30655
01:43:23|0.30655
01:43:23|0.30655
01:43:25|0.30655
01:43:26|0.30656
01:43:27|0.30656
01:43:28|0.30656
01:43:29|0.30656
01:43:30|0.30648
01:43:31|0.30648
01:43:32|0.30648
01:43:33|0.30648
01:43:34|0.30643
01:43:35|0.30653
01:43:36|0.30653
01:43:36|0.30656
01:43:38|0.30656
01:43:39|0.30656
01:43:40|0.30661
01:43:41|0.30666
01:43:42|0.30666
01:43:42|0.30699
01:43:44|0.3066
01:43:45|0.30675
01:43:46|0.30677
01:43:47|0.30677
01:43:48|0.3068
01:43:48|0.3068
01:43:50|0.30637
01:43:51|0.30637
01:43:52|0.30647
01:43:53|0.30631
01:43:54|0.30631
01:43:55|0.30631
01:43:56|0.30631
01:43:57|0.30631
01:43:58|0.30631
01:43:59|0.30606
01:44:00|0.30606
01:44:01|0.30606
01:44:02|0.30606
01:44:02|0.30606
01:44:03|0.30606
01:44:05|0.30606
01:44:07|0.30617
01:44:09|0.30623
01:44:10|0.30628
01:44:10|0.30628
01:44:12|0.30628
01:44:13|0.30631
01:44:14|0.30637
01:44:15|0.30647
01:44:16|0.30647
01:44:16|0.3065
01:44:18|0.3065
01:44:18|0.30659
01:44:20|0.30663
01:44:21|0.30673
01:44:21|0.30673
01:44:23|0.30674
01:44:24|0.30672
01:44:24|0.30617
01:44:25|0.30617
01:44:26|0.30637
01:44:27|0.30637
01:44:29|0.30637
01:44:30|0.30637
01:44:30|0.30645
01:44:31|0.30626
01:44:33|0.30622
01:44:33|0.30616
01:44:35|0.30616
01:44:36|0.30616
01:44:36|0.30616
01:44:37|0.30616
01:44:38|0.30616
01:44:40|0.30616
01:44:40|0.30616
01:44:41|0.30629
01:44:42|0.30629
01:44:43|0.30629
01:44:44|0.30629
01:44:45|0.30629
01:44:46|0.30629
01:44:47|0.30587
01:44:48|0.30601
01:44:49|0.30606
01:44:51|0.30606
01:44:51|0.30609
01:44:52|0.30582
01:44:53|0.30582
01:44:54|0.30582
01:44:56|0.30582
01:44:56|0.30581
01:44:58|0.30578
01:44:58|0.30578
01:45:00|0.30578
01:45:01|0.30578
01:45:02|0.30577
01:45:02|0.30596
01:45:03|0.30596
01:45:04|0.30596
01:45:05|0.30603
01:45:08|0.30577
01:45:08|0.30577
01:45:10|0.3059
01:45:12|0.30598
01:45:13|0.30606
01:45:14|0.30606
01:45:15|0.30606
01:45:16|0.306
01:45:17|0.306
01:45:19|0.30618
01:45:19|0.30636
01:45:20|0.30654
01:45:22|0.30657
01:45:22|0.30658
01:45:23|0.30637
01:45:24|0.30645
01:45:25|0.30645
01:45:26|0.30645
01:45:27|0.30645
01:45:28|0.30645
01:45:29|0.30632
01:45:30|0.30633
01:45:31|0.30613
01:45:32|0.30613
01:45:33|0.30613
01:45:34|0.30613
01:45:35|0.30613
01:45:36|0.30619
01:45:37|0.30617
01:45:38|0.30615
01:45:39|0.30615
01:45:40|0.30615
01:45:41|0.30615
01:45:42|0.30615
01:45:43|0.30615
01:45:44|0.30615
01:45:45|0.30613
01:45:46|0.30613
01:45:47|0.30611
01:45:48|0.30591
01:45:49|0.30591
01:45:50|0.30591
01:45:51|0.30591
01:45:52|0.30606
01:45:53|0.306
01:45:54|0.306
01:45:55|0.30569
01:45:56|0.30569
01:45:57|0.30573
01:45:58|0.30573
01:45:59|0.30573
01:46:00|0.30573
01:46:01|0.30573
01:46:02|0.30573
01:46:03|0.30551
01:46:04|0.30555
01:46:05|0.30565
01:46:06|0.30565
01:46:08|0.30566
01:46:10|0.30566
01:46:12|0.3057
01:46:14|0.30581
01:46:14|0.30609
01:46:16|0.30622
01:46:16|0.30654
01:46:18|0.30651
01:46:18|0.30651
01:46:19|0.30687
01:46:20|0.30689
01:46:21|0.307
01:46:23|0.30674
01:46:24|0.30705
01:46:25|0.30715
01:46:26|0.30709
01:46:27|0.30697
01:46:28|0.30697
01:46:29|0.30697
01:46:30|0.30697
01:46:31|0.30697
01:46:32|0.30715
01:46:33|0.30713
01:46:34|0.30713
01:46:35|0.30719
01:46:36|0.3073
01:46:37|0.30732
01:46:38|0.30732
01:46:39|0.30733
01:46:40|0.30733
01:46:41|0.30743
01:46:42|0.30749
01:46:43|0.30755
01:46:44|0.30741
01:46:45|0.30758
01:46:46|0.30758
01:46:47|0.3076
01:46:48|0.3076
01:46:49|0.30758
01:46:50|0.30776
01:46:51|0.30775
01:46:52|0.30775
01:46:53|0.30775
01:46:54|0.30752
01:46:55|0.30752
01:46:56|0.30752
01:46:57|0.30752
01:46:58|0.30746
01:46:59|0.30751
01:47:00|0.30751
01:47:01|0.30751
01:47:02|0.30762
01:47:03|0.30762
01:47:04|0.30762
01:47:05|0.30762
01:47:06|0.30762
01:47:07|0.30762
01:47:08|0.30795
01:47:10|0.30777
01:47:11|0.30768
01:47:13|0.308
01:47:14|0.30794
01:47:15|0.30774
01:47:16|0.30774
01:47:16|0.30773
01:47:18|0.3081
01:47:19|0.30797
01:47:20|0.30813
01:47:21|0.30819
01:47:22|0.3082
01:47:23|0.30804
01:47:24|0.3081
01:47:25|0.3081
01:47:26|0.3081
01:47:28|0.3081
01:47:29|0.3081
01:47:29|0.30799
01:47:30|0.30799
01:47:31|0.30799
01:47:32|0.30799
01:47:34|0.30772
01:47:35|0.30772
01:47:35|0.30794
01:47:37|0.30798
01:47:38|0.30798
01:47:38|0.30798
01:47:40|0.30798
01:47:41|0.30798
01:47:41|0.30747
01:47:43|0.30747
01:47:43|0.30754
01:47:44|0.30754
01:47:45|0.30754
01:47:46|0.30774
01:47:47|0.3076
01:47:48|0.30783
01:47:49|0.30783
01:47:50|0.30777
01:47:52|0.30748
01:47:52|0.30756
01:47:54|0.30765
01:47:54|0.30755
01:47:56|0.30755
01:47:56|0.30755
01:47:57|0.30752
01:47:58|0.30752
01:47:59|0.30752
01:48:00|0.30752
01:48:01|0.30757
01:48:03|0.30757
01:48:03|0.30749
01:48:04|0.30739
01:48:06|0.3075
01:48:06|0.3075
01:48:07|0.30748
01:48:08|0.30748
01:48:10|0.30748
01:48:12|0.30748
01:48:14|0.30706
01:48:15|0.30706
01:48:17|0.30719
01:48:18|0.30734
01:48:19|0.30734
01:48:19|0.30734
01:48:21|0.30753
01:48:23|0.30753
01:48:23|0.30743
01:48:24|0.30743
01:48:25|0.30743
01:48:26|0.30764
01:48:27|0.30764
01:48:28|0.30764
01:48:29|0.30757
01:48:30|0.30757
01:48:31|0.30757
01:48:32|0.30757
01:48:33|0.30757
01:48:34|0.30757
01:48:35|0.30757
01:48:36|0.30787
01:48:37|0.30787
01:48:38|0.30787
01:48:39|0.30797
01:48:40|0.30797
01:48:41|0.30797
01:48:42|0.30797
01:48:43|0.30797
01:48:44|0.30799
01:48:45|0.30799
01:48:46|0.30772
01:48:47|0.30772
01:48:48|0.30772
01:48:49|0.30772
01:48:50|0.30772
01:48:52|0.30772
01:48:52|0.30772
01:48:53|0.30772
01:48:54|0.30772
01:48:55|0.30772
01:48:56|0.30772
01:48:57|0.30772
01:48:58|0.30772
01:48:59|0.30772
01:49:00|0.30772
01:49:01|0.30772
01:49:02|0.30774
01:49:03|0.30777
01:49:04|0.30777
01:49:05|0.3078
01:49:06|0.30776
01:49:07|0.30802
01:49:08|0.30774
01:49:09|0.30795
01:49:11|0.30804
01:49:13|0.30806
01:49:14|0.30806
01:49:15|0.30806
01:49:16|0.30806
01:49:17|0.30802
01:49:18|0.30802
01:49:18|0.30805
01:49:20|0.30783
01:49:21|0.30784
01:49:22|0.30784
01:49:23|0.30793
01:49:24|0.30803
01:49:25|0.30782
01:49:26|0.30782
01:49:27|0.30787
01:49:27|0.30792
01:49:29|0.30805
01:49:30|0.30805
01:49:30|0.30805
01:49:32|0.30805
01:49:33|0.30805
01:49:34|0.30805
01:49:35|0.30796
01:49:36|0.30803
01:49:37|0.30813
01:49:37|0.30822
01:49:39|0.30824
01:49:40|0.3083
01:49:41|0.3083
01:49:42|0.3083
01:49:43|0.3083
01:49:44|0.3083
01:49:44|0.3083
01:49:46|0.3083
01:49:47|0.3083
01:49:47|0.3083
01:49:49|0.30797
01:49:50|0.30797
01:49:50|0.30797
01:49:51|0.30797
01:49:53|0.30797
01:49:54|0.30797
01:49:55|0.30797
01:49:56|0.30812
01:49:57|0.30827
01:49:58|0.30804
01:49:59|0.30804
01:50:00|0.30803
01:50:01|0.30809
01:50:02|0.30812
01:50:03|0.30822
01:50:04|0.30825
01:50:05|0.30803
01:50:06|0.30802
01:50:07|0.30802
01:50:07|0.30776
01:50:09|0.30787
01:50:10|0.30787
01:50:11|0.30789
01:50:13|0.30789
01:50:13|0.30789
01:50:14|0.30788
01:50:15|0.30791
01:50:17|0.30791
01:50:17|0.30791
01:50:18|0.30791
01:50:20|0.30791
01:50:21|0.30791
01:50:21|0.3079
01:50:23|0.3079
01:50:24|0.3079
01:50:24|0.30787
01:50:26|0.30787
01:50:27|0.30787
01:50:27|0.30772
01:50:29|0.30752
01:50:29|0.30753
01:50:30|0.30753
01:50:31|0.30735
01:50:32|0.30741
01:50:33|0.30728
01:50:35|0.30728
01:50:35|0.30753
01:50:37|0.30753
01:50:39|0.30753
01:50:39|0.30767
01:50:41|0.30764
01:50:41|0.3075
01:50:42|0.30775
01:50:43|0.30775
01:50:45|0.30775
01:50:46|0.30743
01:50:47|0.30735
01:50:48|0.3074
01:50:49|0.30727
01:50:49|0.30727
01:50:51|0.30727
01:50:52|0.30727
01:50:53|0.30727
01:50:54|0.30727
01:50:55|0.30702
01:50:55|0.30702
01:50:57|0.30702
01:50:57|0.30699
01:50:59|0.30699
01:50:59|0.30699
01:51:00|0.30702
01:51:02|0.307
01:51:03|0.30714
01:51:04|0.30714
01:51:05|0.30714
01:51:05|0.30717
01:51:07|0.30722
01:51:08|0.30727
01:51:09|0.3073
01:51:10|0.30712
01:51:10|0.30712
01:51:11|0.30712
01:51:12|0.30697
01:51:14|0.30697
01:51:16|0.30708
01:51:18|0.30708
01:51:20|0.3071
01:51:20|0.3071
01:51:21|0.3071
01:51:22|0.3071
01:51:24|0.3071
01:51:26|0.3071
01:51:27|0.3071
01:51:27|0.3071
01:51:28|0.30714
01:51:30|0.30713
01:51:30|0.30706
01:51:32|0.30668
01:51:33|0.30668
01:51:34|0.30672
01:51:35|0.30672
01:51:36|0.30672
01:51:37|0.30672
01:51:38|0.30668
01:51:39|0.30668
01:51:41|0.30665
01:51:42|0.30656
01:51:42|0.30654
01:51:44|0.30659
01:51:44|0.30659
01:51:46|0.30651
01:51:46|0.3064
01:51:48|0.3064
01:51:49|0.3064
01:51:50|0.3064
01:51:51|0.30632
01:51:51|0.30642
01:51:53|0.30642
01:51:54|0.30642
01:51:54|0.30642
01:51:55|0.30642
01:51:57|0.30642
01:51:58|0.3065
01:51:58|0.3065
01:52:00|0.30657
01:52:00|0.30657
01:52:02|0.30669
01:52:03|0.30673
01:52:04|0.30673
01:52:04|0.30673
01:52:05|0.30673
01:52:07|0.30673
01:52:08|0.30673
01:52:08|0.30673
01:52:09|0.30673
01:52:10|0.30673
01:52:12|0.30679
01:52:13|0.30686
01:52:15|0.30679
01:52:17|0.30685
01:52:17|0.3066
01:52:19|0.30655
01:52:20|0.30659
01:52:21|0.30647
01:52:22|0.30647
01:52:23|0.30674
01:52:24|0.30674
01:52:25|0.30674
01:52:26|0.30662
01:52:27|0.30659
01:52:28|0.30655
01:52:29|0.30637
01:52:30|0.30637
01:52:31|0.30643
01:52:32|0.30644
01:52:33|0.30644
01:52:34|0.30658
01:52:35|0.30658
01:52:36|0.30658
01:52:37|0.30661
01:52:38|0.30661
01:52:39|0.30661
01:52:40|0.30667
01:52:41|0.30678
01:52:42|0.30678
01:52:43|0.30672
01:52:44|0.30675
01:52:45|0.30675
01:52:46|0.30712
01:52:47|0.30708
01:52:48|0.30708
01:52:49|0.30708
01:52:50|0.30708
01:52:51|0.30693
01:52:52|0.30693
01:52:53|0.30694
01:52:54|0.30694
01:52:55|0.30694
01:52:56|0.30694
01:52:57|0.30694
01:52:58|0.30694
01:52:59|0.30694
01:53:00|0.30693
01:53:01|0.30693
01:53:02|0.30694
01:53:03|0.30683
01:53:04|0.30682
01:53:05|0.30676
01:53:06|0.30676
01:53:07|0.30674
01:53:08|0.30674
01:53:09|0.30674
01:53:10|0.30674
01:53:11|0.30674
01:53:12|0.30674
01:53:13|0.30672
01:53:14|0.30663
01:53:16|0.30663
01:53:16|0.30663
01:53:19|0.30663
01:53:21|0.30648
01:53:21|0.30616
01:53:23|0.30642
01:53:24|0.30647
01:53:25|0.30647
01:53:26|0.30642
01:53:27|0.30621
01:53:28|0.30601
01:53:29|0.30601
01:53:30|0.30608
01:53:31|0.30608
01:53:32|0.30601
01:53:33|0.30622
01:53:34|0.30641
01:53:35|0.30645
01:53:36|0.30645
01:53:37|0.30645
01:53:38|0.30633
01:53:39|0.30611
01:53:40|0.30622
01:53:41|0.30622
01:53:42|0.30634
01:53:43|0.30642
01:53:44|0.30642
01:53:45|0.3062
01:53:46|0.3062
01:53:47|0.3062
01:53:48|0.30623
01:53:49|0.30628
01:53:50|0.30628
01:53:51|0.30645
01:53:52|0.30637
01:53:53|0.30637
01:53:54|0.30637
01:53:55|0.30637
01:53:56|0.30637
01:53:57|0.30649
01:53:58|0.30641
01:53:59|0.30641
01:54:00|0.30641
01:54:01|0.30641
01:54:02|0.30641
01:54:04|0.30653
01:54:05|0.30651
01:54:06|0.30668
01:54:07|0.30672
01:54:08|0.30672
01:54:09|0.30665
01:54:10|0.30665
01:54:11|0.30665
01:54:11|0.30665
01:54:13|0.30665
01:54:14|0.30665
01:54:16|0.30679
01:54:17|0.30706
01:54:19|0.30713
01:54:20|0.30712
01:54:21|0.30712
01:54:23|0.30703
01:54:24|0.30703
01:54:25|0.30703
01:54:25|0.30703
01:54:27|0.30703
01:54:28|0.30706
01:54:29|0.30706
01:54:30|0.30706
01:54:31|0.30706
01:54:32|0.30712
01:54:33|0.30712
01:54:34|0.30712
01:54:34|0.30712
01:54:36|0.30731
01:54:37|0.30738
01:54:38|0.30745
01:54:39|0.30745
01:54:40|0.30751
01:54:40|0.30751
01:54:41|0.30751
01:54:43|0.30755
01:54:44|0.30755
01:54:45|0.30754
01:54:46|0.30754
01:54:47|0.30754
01:54:47|0.30752
01:54:48|0.30756
01:54:50|0.30756
01:54:51|0.30754
01:54:51|0.30768
01:54:52|0.30768
01:54:54|0.30768
01:54:54|0.30776
01:54:56|0.30776
01:54:57|0.30771
01:54:58|0.30764
01:54:59|0.30769
01:55:00|0.30769
01:55:01|0.30769
01:55:02|0.30782
01:55:03|0.30782
01:55:04|0.30795
01:55:05|0.30787
01:55:07|0.30775
01:55:08|0.30775
01:55:09|0.30782
01:55:10|0.30786
01:55:11|0.30787
01:55:12|0.30784
01:55:13|0.30763
01:55:14|0.30763
01:55:15|0.30763
01:55:16|0.30763
01:55:18|0.30763
01:55:19|0.30763
01:55:21|0.30763
01:55:22|0.30765
01:55:23|0.30765
01:55:24|0.30779
01:55:25|0.30779
01:55:25|0.30781
01:55:26|0.30781
01:55:28|0.30781
01:55:28|0.30781
01:55:29|0.30752
01:55:31|0.30735
01:55:31|0.30735
01:55:32|0.30735
01:55:34|0.30735
01:55:35|0.30772
01:55:35|0.30775
01:55:36|0.30785
01:55:37|0.3079
01:55:39|0.3079
01:55:39|0.3079
01:55:40|0.30802
01:55:41|0.30802
01:55:42|0.30804
01:55:44|0.30804
01:55:44|0.30805
01:55:45|0.30805
01:55:47|0.30805
01:55:47|0.30805
01:55:48|0.30785
01:55:49|0.30785
01:55:50|0.30795
01:55:52|0.30827
01:55:53|0.3082
01:55:54|0.3082
01:55:55|0.3082
01:55:56|0.30828
01:55:57|0.3083
01:55:57|0.30829
01:55:58|0.30801
01:56:00|0.30801
01:56:01|0.30801
01:56:01|0.30801
01:56:02|0.30801
01:56:03|0.30801
01:56:04|0.30819
01:56:05|0.3083
01:56:06|0.3083
01:56:08|0.30843
01:56:08|0.30844
01:56:09|0.30844
01:56:10|0.30844
01:56:11|0.30847
01:56:12|0.30847
01:56:14|0.30866
01:56:15|0.30859
01:56:15|0.30859
01:56:16|0.30859
01:56:19|0.30859
01:56:19|0.3083
01:56:21|0.3083
01:56:22|0.30821
01:56:24|0.30798
01:56:25|0.30798
01:56:26|0.30798
01:56:26|0.30798
01:56:29|0.30798
01:56:29|0.30798
01:56:31|0.30798
01:56:31|0.30798
01:56:33|0.30798
01:56:34|0.30798
01:56:35|0.30808
01:56:36|0.3081
01:56:37|0.30829
01:56:38|0.30829
01:56:39|0.30846
01:56:41|0.30842
01:56:42|0.30842
01:56:42|0.30822
01:56:43|0.30819
01:56:44|0.30811
01:56:45|0.30797
01:56:46|0.30797
01:56:47|0.30797
01:56:48|0.30797
01:56:49|0.30797
01:56:50|0.30797
01:56:51|0.30819
01:56:52|0.30819
01:56:53|0.30798
01:56:54|0.30798
01:56:55|0.30798
01:56:56|0.30798
01:56:57|0.30798
01:56:58|0.30798
01:56:59|0.30798
01:57:00|0.30798
01:57:01|0.30829
01:57:02|0.30812
01:57:03|0.30824
01:57:04|0.30824
01:57:05|0.30824
01:57:06|0.30824
01:57:07|0.30824
01:57:08|0.30811
01:57:09|0.30811
01:57:10|0.30811
01:57:11|0.30811
01:57:12|0.30811
01:57:13|0.30811
01:57:14|0.30819
01:57:15|0.30819
01:57:17|0.30819
01:57:17|0.30819
01:57:19|0.30817
01:57:21|0.30817
01:57:22|0.30817
01:57:23|0.30817
01:57:24|0.30817
01:57:25|0.30817
01:57:26|0.30817
01:57:27|0.30817
01:57:28|0.30815
01:57:29|0.30815
01:57:30|0.30815
01:57:31|0.30815
01:57:32|0.30804
01:57:33|0.30804
01:57:34|0.30769
01:57:35|0.30767
01:57:36|0.30767
01:57:37|0.30767
01:57:38|0.30777
01:57:39|0.30762
01:57:40|0.30764
01:57:41|0.30775
01:57:42|0.30775
01:57:43|0.30775
01:57:44|0.30766
01:57:45|0.30766
01:57:46|0.30774
01:57:47|0.30774
01:57:48|0.30774
01:57:49|0.30774
01:57:50|0.30755
01:57:51|0.30755
01:57:52|0.30755
01:57:53|0.30755
01:57:55|0.30735
01:57:56|0.30735
01:57:57|0.30735
01:57:57|0.30735
01:57:59|0.30735
01:58:00|0.30735
01:58:00|0.30735
01:58:02|0.30735
01:58:03|0.30735
01:58:04|0.30735
01:58:05|0.30735
01:58:06|0.30735
01:58:06|0.30735
01:58:07|0.30735
01:58:10|0.30756
01:58:10|0.30756
01:58:11|0.30756
01:58:12|0.30756
01:58:13|0.30756
01:58:14|0.30756
01:58:15|0.30756
01:58:16|0.30761
01:58:17|0.30711
01:58:18|0.30702
01:58:21|0.30721
01:58:22|0.30721
01:58:22|0.30721
01:58:24|0.30721
01:58:24|0.30721
01:58:25|0.30721
01:58:26|0.30721
01:58:28|0.30737
01:58:29|0.30737
01:58:30|0.30737
01:58:31|0.3074
01:58:32|0.3074
01:58:33|0.3074
01:58:34|0.3074
01:58:35|0.30731
01:58:36|0.30706
01:58:37|0.30706
01:58:38|0.30706
01:58:39|0.30706
01:58:40|0.30706
01:58:41|0.30706
01:58:42|0.30706
01:58:43|0.3071
01:58:44|0.30711
01:58:45|0.30711
01:58:46|0.30711
01:58:47|0.30711
01:58:48|0.30762
01:58:49|0.30764
01:58:50|0.30764
01:58:51|0.30758
01:58:52|0.30758
01:58:53|0.30758
01:58:54|0.30758
01:58:55|0.30758
01:58:56|0.30758
01:58:57|0.30748
01:58:58|0.30748
01:58:59|0.30735
01:59:00|0.30736
01:59:01|0.30736
01:59:02|0.30738
01:59:03|0.30738
01:59:04|0.30748
01:59:05|0.30748
01:59:06|0.30748
01:59:07|0.30748
01:59:08|0.30748
01:59:09|0.30748
01:59:10|0.30748
01:59:11|0.30748
01:59:12|0.30735
01:59:13|0.30735
01:59:14|0.30735
01:59:15|0.30735
01:59:16|0.30737
01:59:17|0.30737
01:59:18|0.30737
01:59:19|0.30754
01:59:21|0.30743
01:59:23|0.30743
01:59:24|0.30743
01:59:26|0.30743
01:59:27|0.30743
01:59:28|0.30767
01:59:29|0.30767
01:59:29|0.30774
01:59:31|0.30779
01:59:31|0.30779
01:59:33|0.30779
01:59:34|0.30779
01:59:34|0.30779
01:59:36|0.30779
01:59:37|0.30779
01:59:38|0.30779
01:59:39|0.30781
01:59:39|0.30781
01:59:41|0.30791
01:59:42|0.30791
01:59:43|0.3079
01:59:44|0.3079
01:59:45|0.30785
01:59:46|0.30785
01:59:47|0.30767
01:59:48|0.30767
01:59:49|0.30767
01:59:49|0.30767
01:59:51|0.30767
01:59:52|0.30767
01:59:53|0.30767
01:59:54|0.30767
01:59:55|0.30772
01:59:56|0.30772
01:59:57|0.30772
01:59:57|0.30772
01:59:58|0.30772
02:00:00|0.30786
02:00:01|0.30786
02:00:01|0.30786
02:00:03|0.30806
02:00:05|0.30795
02:00:05|0.3081
02:00:06|0.3081
02:00:07|0.3081
02:00:08|0.3081
02:00:09|0.30793
02:00:10|0.30793
02:00:11|0.30793
02:00:12|0.30793
02:00:13|0.30793
02:00:14|0.30813
02:00:15|0.30813
02:00:16|0.30813
02:00:17|0.30813
02:00:18|0.30813
02:00:19|0.30815
02:00:20|0.30815
02:00:23|0.30812
02:00:24|0.30812
02:00:25|0.30812
02:00:26|0.30812
02:00:26|0.30812
02:00:28|0.30802
02:00:28|0.308
02:00:29|0.308
02:00:30|0.30821
02:00:31|0.30821
02:00:32|0.30821
02:00:34|0.30815
02:00:35|0.30815
02:00:36|0.30815
02:00:37|0.30807
02:00:38|0.30838
02:00:39|0.30831
02:00:39|0.30831
02:00:42|0.30842
02:00:42|0.30834
02:00:43|0.30839
02:00:44|0.30839
02:00:45|0.30839
02:00:46|0.30839
02:00:47|0.30839
02:00:48|0.30824
02:00:49|0.30824
02:00:50|0.30812
02:00:51|0.30812
02:00:52|0.30812
02:00:54|0.30812
02:00:54|0.30809
02:00:55|0.30824
02:00:56|0.30824
02:00:57|0.30824
02:00:58|0.30824
02:00:59|0.30824
02:01:00|0.30824
02:01:02|0.30821
02:01:03|0.30817
02:01:03|0.30817
02:01:04|0.30813
02:01:05|0.30813
02:01:07|0.30822
02:01:08|0.30826
02:01:08|0.30826
02:01:10|0.30843
02:01:10|0.30848
02:01:11|0.30825
02:01:12|0.30848
02:01:14|0.30848
02:01:14|0.30843
02:01:15|0.30843
02:01:16|0.30843
02:01:17|0.30856
02:01:18|0.30856
02:01:19|0.30859
02:01:20|0.30859
02:01:21|0.30859
02:01:24|0.30859
02:01:25|0.30842
02:01:26|0.30842
02:01:28|0.30858
02:01:29|0.30858
02:01:30|0.30854
02:01:31|0.30854
02:01:33|0.30854
02:01:33|0.30854
02:01:34|0.30854
02:01:36|0.3085
02:01:37|0.3085
02:01:38|0.3085
02:01:39|0.30857
02:01:39|0.30857
02:01:40|0.30857
02:01:42|0.30857
02:01:42|0.30857
02:01:43|0.30853
02:01:45|0.30851
02:01:45|0.30851
02:01:46|0.30851
02:01:47|0.30851
02:01:48|0.30857
02:01:50|0.30856
02:01:50|0.30856
02:01:53|0.30857
02:01:53|0.30857
02:01:54|0.30857
02:01:55|0.30851
02:01:56|0.30851
02:01:57|0.30851
02:01:58|0.30851
02:01:59|0.30872
02:02:00|0.30869
02:02:01|0.30873
02:02:02|0.30873
02:02:03|0.30882
02:02:05|0.30883
02:02:06|0.30881
02:02:07|0.30883
02:02:08|0.30863
02:02:09|0.30844
02:02:10|0.30842
02:02:11|0.30895
02:02:12|0.30858
02:02:13|0.30874
02:02:14|0.30874
02:02:15|0.30874
02:02:16|0.30874
02:02:17|0.30863
02:02:18|0.3086
02:02:19|0.30883
02:02:20|0.30889
02:02:22|0.30889
02:02:22|0.30889
02:02:24|0.30889
02:02:25|0.30883
02:02:27|0.30883
02:02:28|0.30883
02:02:29|0.30883
02:02:30|0.309
02:02:31|0.309
02:02:33|0.30905
02:02:34|0.30914
02:02:35|0.30913
02:02:36|0.30911
02:02:36|0.30918
02:02:38|0.3092
02:02:39|0.3092
02:02:39|0.30912
02:02:40|0.30912
02:02:41|0.30912
02:02:43|0.30911
02:02:43|0.30902
02:02:44|0.30883
02:02:46|0.31077
02:02:46|0.31118
02:02:48|0.31163
02:02:49|0.31176
02:02:50|0.31185
02:02:51|0.31147
02:02:52|0.31167
02:02:53|0.31145
02:02:54|0.31119
02:02:54|0.31085
02:02:55|0.31084
02:02:57|0.3106
02:02:58|0.31079
02:02:59|0.31066
02:03:00|0.31091
02:03:01|0.31073
02:03:01|0.31127
02:03:03|0.31106
02:03:03|0.31102
02:03:05|0.31105
02:03:06|0.31102
02:03:07|0.31144
02:03:07|0.31158
02:03:09|0.31176
02:03:10|0.31168
02:03:11|0.31181
02:03:12|0.31175
02:03:12|0.31185
02:03:14|0.31185
02:03:15|0.31176
02:03:16|0.31166
02:03:17|0.31158
02:03:18|0.31175
02:03:18|0.31175
02:03:20|0.31168
02:03:21|0.3116
02:03:21|0.31147
02:03:23|0.31143
02:03:24|0.31176
02:03:26|0.31141
02:03:28|0.31096
02:03:29|0.31087
02:03:30|0.31112
02:03:32|0.31076
02:03:33|0.31073
02:03:34|0.31084
02:03:35|0.31045
02:03:36|0.31054
02:03:37|0.31063
02:03:38|0.31056
02:03:39|0.31063
02:03:40|0.31014
02:03:41|0.31043
02:03:42|0.31066
02:03:42|0.3107
02:03:44|0.31095
02:03:45|0.31085
02:03:46|0.311
02:03:47|0.31106
02:03:48|0.31089
02:03:49|0.31055
02:03:50|0.31055
02:03:51|0.31045
02:03:52|0.31033
02:03:53|0.31046
02:03:54|0.31043
02:03:55|0.3104
02:03:56|0.31046
02:03:57|0.31037
02:03:58|0.31015
02:03:59|0.31015
02:04:00|0.31027
02:04:01|0.31011
02:04:02|0.31033
02:04:03|0.31032
02:04:04|0.31032
02:04:05|0.31057
02:04:06|0.31035
02:04:07|0.31021
02:04:08|0.31033
02:04:09|0.31037
02:04:10|0.31037
02:04:11|0.3101
02:04:12|0.30988
02:04:13|0.30992
02:04:14|0.30992
02:04:15|0.31021
02:04:16|0.31005
02:04:17|0.31011
02:04:18|0.31011
02:04:19|0.31013
02:04:20|0.31021
02:04:21|0.31042
02:04:22|0.31042
02:04:23|0.31049
02:04:24|0.31088
02:04:25|0.31084
02:04:27|0.31076
02:04:28|0.31084
02:04:30|0.31084
02:04:31|0.31084
02:04:31|0.31085
02:04:33|0.31099
02:04:34|0.31101
02:04:36|0.311
02:04:36|0.311
02:04:37|0.31053
02:04:38|0.31048
02:04:39|0.31048
02:04:41|0.31047
02:04:41|0.31064
02:04:43|0.31087
02:04:44|0.31091
02:04:45|0.31091
02:04:46|0.31089
02:04:47|0.31089
02:04:48|0.31089
02:04:49|0.31085
02:04:50|0.31085
02:04:51|0.31085
02:04:53|0.31053
02:04:54|0.31071
02:04:54|0.31012
02:04:56|0.31025
02:04:57|0.31027
02:04:58|0.31028
02:04:59|0.31021
02:05:00|0.31021
02:05:01|0.31026
02:05:02|0.31025
02:05:02|0.31025
02:05:04|0.31012
02:05:05|0.31015
02:05:06|0.30981
02:05:07|0.30997
02:05:07|0.30997
02:05:08|0.31022
02:05:10|0.31006
02:05:11|0.31013
02:05:12|0.30998
02:05:12|0.31
02:05:13|0.31
02:05:15|0.30979
02:05:16|0.31002
02:05:16|0.31013
02:05:17|0.31026
02:05:18|0.31026
02:05:21|0.31025
02:05:21|0.3103
02:05:22|0.31024
02:05:24|0.3103
02:05:25|0.3105
02:05:25|0.31033
02:05:28|0.31041
02:05:28|0.31041
02:05:30|0.31051
02:05:31|0.31053
02:05:33|0.31053
02:05:34|0.31067
02:05:35|0.31067
02:05:36|0.3109
02:05:36|0.31103
02:05:38|0.31103
02:05:40|0.31098
02:05:40|0.31098
02:05:42|0.31064
02:05:43|0.31064
02:05:44|0.31064
02:05:45|0.31064
02:05:46|0.31047
02:05:47|0.31047
02:05:48|0.31047
02:05:49|0.31014
02:05:50|0.31014
02:05:51|0.31048
02:05:52|0.31038
02:05:53|0.31041
02:05:54|0.31054
02:05:55|0.31036
02:05:56|0.31044
02:05:57|0.31052
02:05:58|0.31049
02:05:59|0.31088
02:06:00|0.31088
02:06:01|0.31066
02:06:02|0.31072
02:06:03|0.3108
02:06:04|0.31081
02:06:05|0.31085
02:06:06|0.31085
02:06:07|0.31084
02:06:08|0.31088
02:06:09|0.31088
02:06:10|0.31085
02:06:11|0.31085
02:06:12|0.31063
02:06:13|0.31081
02:06:14|0.31072
02:06:15|0.31072
02:06:16|0.31054
02:06:17|0.31054
02:06:18|0.31063
02:06:19|0.31054
02:06:20|0.3106
02:06:21|0.31067
02:06:22|0.31067
02:06:23|0.31069
02:06:25|0.31067
02:06:25|0.31065
02:06:27|0.3107
02:06:29|0.31076
02:06:31|0.31086
02:06:32|0.31086
02:06:33|0.31086
02:06:34|0.31087
02:06:35|0.31091
02:06:35|0.31086
02:06:36|0.31084
02:06:38|0.31081
02:06:39|0.31089
02:06:40|0.31087
02:06:41|0.31088
02:06:42|0.31096
02:06:43|0.31099
02:06:44|0.31115
02:06:45|0.31121
02:06:47|0.3111
02:06:47|0.31093
02:06:49|0.31098
02:06:50|0.311
02:06:51|0.31109
02:06:53|0.31106
02:06:54|0.31115
02:06:54|0.31127
02:06:55|0.31127
02:06:56|0.31152
02:06:57|0.31151
02:06:58|0.31162
02:06:59|0.31162
02:07:00|0.31162
02:07:01|0.31164
02:07:02|0.31127
02:07:03|0.31161
02:07:04|0.3115
02:07:05|0.31122
02:07:07|0.31093
02:07:07|0.31119
02:07:08|0.31092
02:07:10|0.31089
02:07:10|0.31086
02:07:11|0.31097
02:07:12|0.31086
02:07:13|0.31086
02:07:15|0.31087
02:07:15|0.31087
02:07:16|0.31087
02:07:17|0.31097
02:07:18|0.31088
02:07:19|0.31088
02:07:21|0.31088
02:07:22|0.31088
02:07:22|0.31093
02:07:23|0.31086
02:07:24|0.31086
02:07:25|0.31086
02:07:26|0.31086
02:07:27|0.31088
02:07:30|0.31088
02:07:31|0.31088
02:07:33|0.31088
02:07:35|0.31114
02:07:36|0.31137
02:07:37|0.31137
02:07:38|0.31137
02:07:39|0.31142
02:07:40|0.31142
02:07:41|0.3114
02:07:43|0.3114
02:07:43|0.31132
02:07:44|0.31132
02:07:45|0.31186
02:07:46|0.31166
02:07:47|0.31166
02:07:48|0.31166
02:07:49|0.31198
02:07:50|0.31169
02:07:51|0.31169
02:07:52|0.31169
02:07:53|0.31169
02:07:54|0.31174
02:07:55|0.31174
02:07:56|0.31188
02:07:57|0.31188
02:07:58|0.31174
02:07:59|0.31163
02:08:00|0.31163
02:08:01|0.3116
02:08:02|0.31135
02:08:03|0.31135
02:08:04|0.31174
02:08:05|0.31153
02:08:06|0.31171
02:08:07|0.31171
02:08:08|0.31171
02:08:09|0.31127
02:08:10|0.31124
02:08:11|0.31132
02:08:12|0.31145
02:08:14|0.31153
02:08:14|0.31153
02:08:15|0.31153
02:08:16|0.31168
02:08:17|0.31177
02:08:18|0.31168
02:08:19|0.31168
02:08:21|0.31155
02:08:22|0.31153
02:08:23|0.31166
02:08:24|0.31166
02:08:24|0.31166
02:08:25|0.31166
02:08:27|0.31166
02:08:27|0.31166
02:08:28|0.31166
02:08:31|0.31177
02:08:32|0.31162
02:08:33|0.31162
02:08:33|0.31166
02:08:34|0.31153
02:08:35|0.31147
02:08:36|0.3115
02:08:38|0.31162
02:08:38|0.31162
02:08:39|0.3118
02:08:40|0.3118
02:08:41|0.31192
02:08:42|0.31145
02:08:44|0.31145
02:08:45|0.31123
02:08:46|0.31123
02:08:47|0.31123
02:08:48|0.31123
02:08:49|0.31137
02:08:50|0.31137
02:08:51|0.31137
02:08:52|0.31145
02:08:53|0.31145
02:08:54|0.31149
02:08:55|0.31149
02:08:56|0.31145
02:08:57|0.31145
02:08:58|0.31166
02:08:59|0.3118
02:09:00|0.31193
02:09:02|0.31181
02:09:02|0.31181
02:09:03|0.31181
02:09:04|0.31149
02:09:05|0.31172
02:09:06|0.31172
02:09:07|0.31172
02:09:08|0.31172
02:09:09|0.31172
02:09:10|0.31172
02:09:11|0.31163
02:09:12|0.31163
02:09:13|0.31163
02:09:14|0.31163
02:09:15|0.31163
02:09:16|0.3116
02:09:17|0.3116
02:09:18|0.3116
02:09:19|0.3116
02:09:20|0.3116
02:09:21|0.3118
02:09:22|0.3118
02:09:23|0.3118
02:09:24|0.31179
02:09:26|0.31179
02:09:26|0.31195
02:09:27|0.31195
02:09:28|0.31178
02:09:29|0.31178
02:09:31|0.31191
02:09:33|0.31159
02:09:33|0.31171
02:09:36|0.31171
02:09:37|0.31168
02:09:38|0.3119
02:09:39|0.3119
02:09:39|0.3119
02:09:41|0.31187
02:09:42|0.31187
02:09:43|0.31187
02:09:43|0.31187
02:09:44|0.31158
02:09:45|0.31158
02:09:47|0.31158
02:09:48|0.31158
02:09:49|0.31158
02:09:50|0.31158
02:09:50|0.31183
02:09:52|0.31183
02:09:52|0.31183
02:09:54|0.31183
02:09:54|0.31166
02:09:56|0.31189
02:09:57|0.31189
02:09:57|0.3119
02:09:58|0.31184
02:09:59|0.31184
02:10:00|0.31184
02:10:03|0.31176
02:10:03|0.31197
02:10:04|0.31197
02:10:05|0.31198
02:10:06|0.31194
02:10:07|0.31168
02:10:09|0.31175
02:10:10|0.31175
02:10:11|0.31175
02:10:12|0.31162
02:10:13|0.31162
02:10:14|0.3116
02:10:16|0.3116
02:10:16|0.3116
02:10:17|0.3116
02:10:18|0.3116
02:10:19|0.3116
02:10:20|0.3116
02:10:21|0.31184
02:10:22|0.31178
02:10:23|0.31144
02:10:24|0.31144
02:10:25|0.31145
02:10:26|0.31135
02:10:27|0.31141
02:10:28|0.31144
02:10:29|0.31144
02:10:30|0.31144
02:10:32|0.31144
02:10:34|0.31143
02:10:35|0.31138
02:10:35|0.31138
02:10:37|0.31132
02:10:38|0.31132
02:10:39|0.31113
02:10:40|0.3111
02:10:41|0.31101
02:10:42|0.31088
02:10:43|0.31092
02:10:44|0.31092
02:10:45|0.3109
02:10:46|0.3109
02:10:47|0.3109
02:10:48|0.31097
02:10:49|0.31099
02:10:50|0.3111
02:10:51|0.31115
02:10:52|0.31115
02:10:53|0.31115
02:10:54|0.31104
02:10:55|0.3111
02:10:56|0.31103
02:10:57|0.31103
02:10:58|0.31103
02:10:59|0.31103
02:11:00|0.3111
02:11:01|0.31146
02:11:02|0.31146
02:11:03|0.31138
02:11:04|0.31138
02:11:05|0.31138
02:11:06|0.31138
02:11:07|0.31138
02:11:08|0.31104
02:11:09|0.31107
02:11:10|0.31107
02:11:11|0.31123
02:11:12|0.31134
02:11:13|0.31121
02:11:14|0.31121
02:11:15|0.31123
02:11:16|0.31123
02:11:17|0.31123
02:11:18|0.31097
02:11:19|0.31097
02:11:20|0.31082
02:11:21|0.31072
02:11:22|0.31072
02:11:23|0.31072
02:11:24|0.31092
02:11:25|0.31098
02:11:26|0.31098
02:11:27|0.31098
02:11:28|0.31098
02:11:29|0.31098
02:11:30|0.31098
02:11:31|0.31099
02:11:32|0.31099
02:11:34|0.31074
02:11:36|0.3106
02:11:37|0.31057
02:11:38|0.31057
02:11:39|0.31063
02:11:40|0.31084
02:11:41|0.31076
02:11:42|0.31092
02:11:44|0.31076
02:11:44|0.31076
02:11:45|0.31076
02:11:46|0.31076
02:11:47|0.31064
02:11:48|0.3107
02:11:49|0.31092
02:11:51|0.31092
02:11:51|0.31092
02:11:52|0.31085
02:11:53|0.31085
02:11:54|0.31085
02:11:55|0.31094
02:11:56|0.31094
02:11:57|0.31123
02:11:58|0.31123
02:11:59|0.31123
02:12:00|0.31123
02:12:01|0.31108
02:12:03|0.31138
02:12:04|0.31138
02:12:05|0.3114
02:12:06|0.31144
02:12:07|0.31144
02:12:08|0.31144
02:12:09|0.31103
02:12:10|0.31148
02:12:11|0.31148
02:12:12|0.31145
02:12:13|0.31161
02:12:14|0.31144
02:12:15|0.31144
02:12:16|0.31144
02:12:17|0.31133
02:12:18|0.31133
02:12:19|0.31177
02:12:20|0.31177
02:12:21|0.3118
02:12:22|0.3118
02:12:23|0.3118
02:12:24|0.31195
02:12:25|0.31217
02:12:26|0.31185
02:12:27|0.3119
02:12:28|0.31184
02:12:29|0.31185
02:12:30|0.31191
02:12:31|0.31184
02:12:32|0.31184
02:12:33|0.31184
02:12:35|0.31184
02:12:36|0.31164
02:12:38|0.31181
02:12:38|0.31194
02:12:40|0.31196
02:12:41|0.31196
02:12:42|0.31195
02:12:43|0.31191
02:12:44|0.31191
02:12:45|0.31199
02:12:46|0.31199
02:12:48|0.31188
02:12:48|0.312
02:12:49|0.31199
02:12:50|0.31199
02:12:51|0.31206
02:12:52|0.31205
02:12:53|0.31192
02:12:54|0.3117
02:12:55|0.31178
02:12:57|0.3117
02:12:57|0.3117
02:12:58|0.31173
02:12:59|0.31174
02:13:00|0.31174
02:13:01|0.31194
02:13:02|0.31182
02:13:04|0.31182
02:13:05|0.31178
02:13:06|0.31178
02:13:07|0.31178
02:13:08|0.31178
02:13:09|0.31178
02:13:10|0.31178
02:13:12|0.3118
02:13:12|0.3118
02:13:14|0.3117
02:13:14|0.31158
02:13:16|0.31158
02:13:16|0.3118
02:13:18|0.3118
02:13:19|0.3118
02:13:20|0.3118
02:13:21|0.3118
02:13:22|0.3118
02:13:23|0.3118
02:13:24|0.3118
02:13:25|0.31178
02:13:26|0.31178
02:13:27|0.31178
02:13:28|0.31178
02:13:29|0.3116
02:13:29|0.31156
02:13:30|0.31156
02:13:32|0.31157
02:13:32|0.31157
02:13:34|0.31157
02:13:36|0.31175
02:13:38|0.31165
02:13:39|0.31165
02:13:40|0.31165
02:13:41|0.31165
02:13:42|0.31159
02:13:43|0.31159
02:13:44|0.31145
02:13:45|0.31174
02:13:46|0.31158
02:13:47|0.31158
02:13:48|0.31158
02:13:50|0.31158
02:13:51|0.31158
02:13:52|0.31158
02:13:53|0.31148
02:13:54|0.31147
02:13:55|0.31141
02:13:56|0.31106
02:13:57|0.31107
02:13:58|0.31122
02:13:59|0.31126
02:14:00|0.31126
02:14:01|0.311
02:14:02|0.31126
02:14:03|0.31158
02:14:04|0.31158
02:14:05|0.31158
02:14:06|0.31158
02:14:07|0.31149
02:14:09|0.31149
02:14:11|0.31143
02:14:12|0.31146
02:14:12|0.31146
02:14:14|0.31168
02:14:15|0.3116
02:14:15|0.3117
02:14:17|0.31173
02:14:18|0.31195
02:14:19|0.312
02:14:20|0.312
02:14:21|0.31217
02:14:22|0.31217
02:14:23|0.31198
02:14:24|0.31192
02:14:25|0.31192
02:14:26|0.31192
02:14:27|0.31174
02:14:28|0.31174
02:14:29|0.31174
02:14:30|0.31174
02:14:31|0.3119
02:14:32|0.31204
02:14:33|0.31204
02:14:34|0.31204
02:14:36|0.312
02:14:37|0.312
02:14:39|0.31199
02:14:40|0.31199
02:14:42|0.31211
02:14:43|0.31199
02:14:44|0.31216
02:14:45|0.31216
02:14:46|0.31222
02:14:46|0.3121
02:14:48|0.31195
02:14:48|0.31188
02:14:49|0.31188
02:14:51|0.31201
02:14:53|0.31206
02:14:53|0.3118
02:14:54|0.3118
02:14:55|0.31172
02:14:56|0.31197
02:14:57|0.31194
02:14:58|0.31194
02:14:59|0.31191
02:15:00|0.31191
02:15:01|0.31191
02:15:02|0.31201
02:15:03|0.3121
02:15:04|0.31232
02:15:05|0.31228
02:15:06|0.31196
02:15:07|0.31196
02:15:08|0.312
02:15:09|0.31213
02:15:10|0.31213
02:15:11|0.31186
02:15:12|0.31186
02:15:13|0.31186
02:15:14|0.31181
02:15:15|0.31177
02:15:16|0.3119
02:15:17|0.31188
02:15:18|0.31184
02:15:19|0.31184
02:15:20|0.31167
02:15:22|0.31169
02:15:22|0.31168
02:15:23|0.31168
02:15:24|0.31154
02:15:25|0.31149
02:15:26|0.31146
02:15:27|0.31147
02:15:28|0.31147
02:15:29|0.31147
02:15:30|0.3114
02:15:31|0.3114
02:15:32|0.31145
02:15:33|0.31161
02:15:34|0.31161
02:15:35|0.31161
02:15:37|0.31149
02:15:39|0.31156
02:15:40|0.31156
02:15:42|0.31156
02:15:42|0.31156
02:15:43|0.31168
02:15:44|0.31168
02:15:47|0.3115
02:15:47|0.31148
02:15:48|0.31148
02:15:49|0.31148
02:15:50|0.31148
02:15:51|0.31132
02:15:52|0.31132
02:15:53|0.31132
02:15:55|0.3114
02:15:55|0.3114
02:15:56|0.31126
02:15:57|0.31126
02:15:59|0.31126
02:16:00|0.31126
02:16:01|0.31132
02:16:02|0.31148
02:16:03|0.31133
02:16:04|0.31133
02:16:05|0.31133
02:16:06|0.31129
02:16:07|0.31132
02:16:08|0.3113
02:16:09|0.3113
02:16:10|0.31128
02:16:11|0.31126
02:16:12|0.31128
02:16:13|0.31128
02:16:14|0.31104
02:16:15|0.311
02:16:16|0.311
02:16:17|0.311
02:16:18|0.311
02:16:19|0.31095
02:16:20|0.31095
02:16:21|0.31095
02:16:22|0.31093
02:16:24|0.31093
02:16:25|0.31091
02:16:26|0.31094
02:16:27|0.31094
02:16:28|0.31094
02:16:29|0.31089
02:16:30|0.3109
02:16:30|0.31089
02:16:32|0.31073
02:16:33|0.31073
02:16:33|0.31073
02:16:35|0.31073
02:16:35|0.3108
02:16:37|0.31087
02:16:39|0.31087
02:16:41|0.3108
02:16:42|0.31072
02:16:42|0.31053
02:16:44|0.31057
02:16:45|0.31067
02:16:45|0.31067
02:16:47|0.31067
02:16:47|0.31067
02:16:49|0.31067
02:16:50|0.31067
02:16:52|0.31067
02:16:52|0.31077
02:16:53|0.31077
02:16:54|0.31092
02:16:55|0.31092
02:16:56|0.30951
02:16:57|0.30929
02:16:58|0.30906
02:17:00|0.30927
02:17:00|0.3091
02:17:01|0.30921
02:17:02|0.30941
02:17:03|0.30947
02:17:04|0.30961
02:17:05|0.30943
02:17:06|0.30949
02:17:07|0.30922
02:17:08|0.30925
02:17:09|0.30937
02:17:10|0.30931
02:17:11|0.3094
02:17:12|0.3094
02:17:13|0.30933
02:17:14|0.30933
02:17:15|0.3094
02:17:16|0.3094
02:17:17|0.3094
02:17:18|0.30944
02:17:19|0.30967
02:17:20|0.30967
02:17:21|0.30964
02:17:22|0.30966
02:17:23|0.3095
02:17:24|0.30967
02:17:25|0.30955
02:17:26|0.30955
02:17:27|0.30953
02:17:28|0.30953
02:17:29|0.30953
02:17:30|0.30953
02:17:31|0.30953
02:17:32|0.30953
02:17:33|0.30974
02:17:34|0.30974
02:17:35|0.30975
02:17:36|0.30989
02:17:37|0.30992
02:17:39|0.30993
02:17:41|0.30989
02:17:42|0.30972
02:17:42|0.30972
02:17:44|0.30974
02:17:45|0.30974
02:17:46|0.30993
02:17:47|0.30984
02:17:48|0.31001
02:17:49|0.30994
02:17:50|0.30994
02:17:52|0.30997
02:17:54|0.30998
02:17:54|0.30989
02:17:56|0.30974
02:17:56|0.30974
02:17:58|0.30974
02:17:59|0.30974
02:18:00|0.30974
02:18:00|0.30974
02:18:01|0.30969
02:18:03|0.30969
02:18:04|0.30969
02:18:05|0.30969
02:18:05|0.30969
02:18:06|0.3097
02:18:08|0.30954
02:18:10|0.30955
02:18:10|0.3097
02:18:11|0.3098
02:18:12|0.3098
02:18:13|0.3098
02:18:14|0.3098
02:18:15|0.3098
02:18:16|0.3098
02:18:17|0.3098
02:18:18|0.3098
02:18:19|0.30971
02:18:20|0.30971
02:18:21|0.30971
02:18:22|0.30995
02:18:23|0.30995
02:18:24|0.30995
02:18:25|0.30995
02:18:26|0.30978
02:18:27|0.30976
02:18:28|0.30976
02:18:29|0.30976
02:18:30|0.30976
02:18:31|0.30976
02:18:32|0.30978
02:18:33|0.30978
02:18:34|0.30978
02:18:35|0.30958
02:18:36|0.30958
02:18:37|0.30958
02:18:39|0.30958
02:18:39|0.30971
02:18:40|0.30955
02:18:42|0.3094
02:18:43|0.3094
02:18:44|0.30939
02:18:45|0.30939
02:18:46|0.30939
02:18:48|0.3094
02:18:48|0.30857
02:18:50|0.30862
02:18:51|0.3088
02:18:52|0.30867
02:18:53|0.30869
02:18:54|0.30868
02:18:55|0.30866
02:18:56|0.30857
02:18:57|0.30843
02:18:58|0.30843
02:18:59|0.30858
02:19:00|0.30864
02:19:01|0.30867
02:19:02|0.30876
02:19:03|0.30875
02:19:04|0.30875
02:19:05|0.30867
02:19:06|0.30868
02:19:07|0.30874
02:19:08|0.30874
02:19:09|0.30864
02:19:10|0.30864
02:19:11|0.30864
02:19:12|0.30875
02:19:13|0.30875
02:19:14|0.30864
02:19:15|0.30875
02:19:16|0.30875
02:19:17|0.30875
02:19:18|0.30883
02:19:19|0.30883
02:19:20|0.3086
02:19:21|0.3086
02:19:22|0.3086
02:19:23|0.3086
02:19:24|0.3086
02:19:25|0.3086
02:19:26|0.3086
02:19:27|0.3086
02:19:28|0.30856
02:19:29|0.30856
02:19:30|0.30859
02:19:31|0.30859
02:19:32|0.30859
02:19:33|0.30857
02:19:34|0.30875
02:19:35|0.30866
02:19:36|0.30866
02:19:37|0.30866
02:19:38|0.30866
02:19:39|0.30866
02:19:40|0.30874
02:19:42|0.30868
02:19:43|0.30868
02:19:44|0.30868
02:19:45|0.30868
02:19:47|0.30835
02:19:48|0.30854
02:19:48|0.30854
02:19:49|0.30845
02:19:51|0.30845
02:19:52|0.30845
02:19:53|0.30838
02:19:54|0.30845
02:19:55|0.30845
02:19:55|0.30845
02:19:57|0.30859
02:19:58|0.30859
02:19:59|0.30859
02:19:59|0.30859
02:20:01|0.30854
02:20:02|0.30883
02:20:02|0.30883
02:20:04|0.30893
02:20:04|0.3088
02:20:07|0.30881
02:20:07|0.30881
02:20:09|0.30896
02:20:09|0.30896
02:20:11|0.30904
02:20:11|0.30904
02:20:12|0.30912
02:20:13|0.30912
02:20:14|0.30912
02:20:15|0.30912
02:20:16|0.30912
02:20:17|0.30925
02:20:18|0.30925
02:20:19|0.30938
02:20:20|0.30934
02:20:21|0.30934
02:20:22|0.30934
02:20:23|0.30934
02:20:24|0.30922
02:20:25|0.30918
02:20:26|0.30918
02:20:27|0.30916
02:20:28|0.30905
02:20:29|0.30905
02:20:31|0.30905
02:20:32|0.30905
02:20:32|0.30918
02:20:33|0.30918
02:20:34|0.30918
02:20:35|0.30907
02:20:36|0.30907
02:20:37|0.30896
02:20:40|0.30896
02:20:40|0.30885
02:20:42|0.30925
02:20:43|0.30925
02:20:44|0.30893
02:20:46|0.30906
02:20:47|0.309
02:20:48|0.309
02:20:49|0.30904
02:20:50|0.30939
02:20:51|0.30937
02:20:52|0.30923
02:20:53|0.30923
02:20:54|0.30923
02:20:55|0.30923
02:20:56|0.30923
02:20:57|0.309
02:20:58|0.30908
02:20:59|0.30907
02:21:00|0.30907
02:21:01|0.30907
02:21:02|0.30907
02:21:03|0.30907
02:21:04|0.30907
02:21:05|0.30907
02:21:06|0.30907
02:21:07|0.30907
02:21:08|0.30904
02:21:08|0.30904
02:21:10|0.30904
02:21:11|0.30906
02:21:12|0.30901
02:21:13|0.30901
02:21:14|0.30918
02:21:15|0.30918
02:21:16|0.30925
02:21:16|0.30916
02:21:18|0.30916
02:21:19|0.30885
02:21:19|0.30885
02:21:21|0.30885
02:21:22|0.30885
02:21:23|0.30885
02:21:24|0.30885
02:21:25|0.30892
02:21:25|0.30889
02:21:26|0.30889
02:21:28|0.30889
02:21:29|0.30915
02:21:30|0.30912
02:21:31|0.30929
02:21:32|0.30918
02:21:33|0.30918
02:21:33|0.309
02:21:35|0.30903
02:21:36|0.30903
02:21:37|0.3089
02:21:37|0.3089
02:21:38|0.3089
02:21:40|0.30911
02:21:40|0.30907
02:21:42|0.30907
02:21:44|0.30916
02:21:46|0.30916
02:21:47|0.30916
02:21:48|0.30916
02:21:50|0.30916
02:21:52|0.3092
02:21:53|0.3092
02:21:54|0.3092
02:21:55|0.30922
02:21:55|0.30923
02:21:56|0.30923
02:21:58|0.30923
02:21:59|0.30923
02:22:00|0.30923
02:22:01|0.30945
02:22:02|0.30945
02:22:03|0.30945
02:22:04|0.30945
02:22:05|0.30945
02:22:06|0.30978
02:22:07|0.30965
02:22:08|0.30945
02:22:09|0.30954
02:22:10|0.30954
02:22:11|0.30962
02:22:12|0.30977
02:22:13|0.30991
02:22:14|0.30991
02:22:15|0.31027
02:22:16|0.31011
02:22:17|0.31011
02:22:18|0.31011
02:22:19|0.31011
02:22:20|0.31011
02:22:21|0.31011
02:22:22|0.31011
02:22:23|0.30997
02:22:24|0.30983
02:22:25|0.30983
02:22:25|0.30943
02:22:27|0.30943
02:22:28|0.30947
02:22:29|0.30947
02:22:30|0.30947
02:22:31|0.30932
02:22:32|0.30952
02:22:33|0.30952
02:22:34|0.30952
02:22:35|0.30952
02:22:36|0.30954
02:22:37|0.30954
02:22:38|0.30977
02:22:38|0.30968
02:22:40|0.30976
02:22:40|0.30973
02:22:41|0.30973
02:22:42|0.30973
02:22:45|0.30971
02:22:46|0.30971
02:22:48|0.30971
02:22:48|0.3096
02:22:50|0.30959
02:22:50|0.30959
02:22:52|0.30965
02:22:53|0.30965
02:22:54|0.30965
02:22:55|0.3095
02:22:56|0.3095
02:22:57|0.3095
02:22:58|0.30972
02:22:59|0.30972
02:23:00|0.30967
02:23:01|0.30967
02:23:02|0.30967
02:23:03|0.30967
02:23:04|0.30938
02:23:05|0.30938
02:23:06|0.30931
02:23:07|0.30931
02:23:08|0.30931
02:23:09|0.3092
02:23:10|0.30914
02:23:11|0.30915
02:23:12|0.30914
02:23:13|0.30914
02:23:14|0.30919
02:23:15|0.30918
02:23:16|0.30918
02:23:17|0.30913
02:23:18|0.30911
02:23:19|0.30911
02:23:20|0.30911
02:23:21|0.30895
02:23:22|0.30895
02:23:23|0.30895
02:23:24|0.30895
02:23:25|0.30888
02:23:27|0.30881
02:23:28|0.30881
02:23:28|0.30893
02:23:30|0.30893
02:23:31|0.30893
02:23:32|0.30893
02:23:33|0.30893
02:23:34|0.30872
02:23:35|0.30872
02:23:36|0.30886
02:23:37|0.30888
02:23:38|0.30878
02:23:39|0.30878
02:23:40|0.30866
02:23:41|0.30864
02:23:42|0.30857
02:23:43|0.30869
02:23:44|0.30869
02:23:46|0.30869
02:23:47|0.30869
02:23:49|0.30868
02:23:51|0.30868
02:23:51|0.30868
02:23:53|0.30868
02:23:53|0.30868
02:23:54|0.30868
02:23:55|0.30868
02:23:56|0.30869
02:23:57|0.30869
02:23:58|0.30869
02:24:00|0.30855
02:24:01|0.30855
02:24:02|0.30857
02:24:04|0.30857
02:24:05|0.30857
02:24:06|0.30857
02:24:07|0.30883
02:24:08|0.30883
02:24:09|0.30883
02:24:10|0.30883
02:24:11|0.30883
02:24:12|0.30875
02:24:13|0.30876
02:24:13|0.30876
02:24:15|0.30876
02:24:16|0.30876
02:24:16|0.30876
02:24:18|0.30874
02:24:19|0.30874
02:24:20|0.30874
02:24:21|0.30874
02:24:22|0.30874
02:24:22|0.30874
02:24:24|0.30856
02:24:25|0.30825
02:24:26|0.30825
02:24:26|0.30825
02:24:27|0.30824
02:24:28|0.30824
02:24:30|0.30823
02:24:31|0.30823
02:24:32|0.30825
02:24:32|0.30825
02:24:33|0.30823
02:24:35|0.30823
02:24:36|0.30823
02:24:36|0.30823
02:24:38|0.30822
02:24:39|0.30801
02:24:40|0.30792
02:24:41|0.30792
02:24:42|0.30776
02:24:43|0.30773
02:24:44|0.30773
02:24:44|0.30785
02:24:47|0.30795
02:24:47|0.30803
02:24:50|0.30803
02:24:50|0.30803
02:24:51|0.30802
02:24:53|0.30802
02:24:54|0.30825
02:24:55|0.308
02:24:56|0.308
02:24:57|0.308
02:24:58|0.308
02:24:59|0.30823
02:25:00|0.30823
02:25:01|0.30823
02:25:03|0.30828
02:25:04|0.30828
02:25:05|0.30828
02:25:07|0.308
02:25:08|0.308
02:25:08|0.30819
02:25:10|0.30837
02:25:10|0.30837
02:25:12|0.30837
02:25:14|0.30837
02:25:15|0.30837
02:25:16|0.30817
02:25:16|0.30832
02:25:17|0.30832
02:25:18|0.30832
02:25:19|0.30832
02:25:20|0.30832
02:25:22|0.30832
02:25:22|0.30832
02:25:23|0.30832
02:25:24|0.30832
02:25:25|0.30803
02:25:26|0.30803
02:25:27|0.30803
02:25:28|0.30803
02:25:29|0.30803
02:25:30|0.308
02:25:31|0.30798
02:25:32|0.30798
02:25:33|0.30792
02:25:34|0.30785
02:25:35|0.30771
02:25:37|0.30771
02:25:37|0.30805
02:25:39|0.30798
02:25:39|0.3077
02:25:40|0.3077
02:25:41|0.30777
02:25:42|0.30777
02:25:43|0.30764
02:25:44|0.30764
02:25:45|0.3077
02:25:48|0.30769
02:25:48|0.30769
02:25:49|0.30784
02:25:50|0.30784
02:25:51|0.30765
02:25:53|0.30764
02:25:54|0.30743
02:25:55|0.30763
02:25:56|0.30763
02:25:57|0.30763
02:25:58|0.30763
02:26:00|0.30763
02:26:00|0.3074
02:26:01|0.3074
02:26:03|0.30731
02:26:03|0.30751
02:26:04|0.30751
02:26:05|0.30758
02:26:06|0.30743
02:26:07|0.30743
02:26:08|0.30743
02:26:09|0.30742
02:26:10|0.30742
02:26:11|0.30742
02:26:12|0.3073
02:26:13|0.30738
02:26:14|0.30718
02:26:15|0.30718
02:26:16|0.30718
02:26:17|0.30719
02:26:18|0.30736
02:26:19|0.30736
02:26:20|0.30731
02:26:21|0.3072
02:26:22|0.30742
02:26:23|0.30742
02:26:24|0.30736
02:26:25|0.30743
02:26:26|0.30743
02:26:27|0.30736
02:26:28|0.30712
02:26:29|0.30712
02:26:30|0.30712
02:26:31|0.30712
02:26:32|0.30712
02:26:33|0.30712
02:26:34|0.30753
02:26:35|0.30753
02:26:36|0.30737
02:26:37|0.30715
02:26:38|0.30715
02:26:40|0.30715
02:26:40|0.30715
02:26:41|0.30715
02:26:42|0.30715
02:26:43|0.30715
02:26:44|0.30715
02:26:45|0.30724
02:26:46|0.30724
02:26:48|0.30724
02:26:50|0.30714
02:26:51|0.30748
02:26:52|0.30748
02:26:53|0.30748
02:26:54|0.30753
02:26:56|0.30752
02:26:56|0.30752
02:26:57|0.30753
02:26:58|0.30767
02:26:59|0.30763
02:27:01|0.30743
02:27:03|0.30716
02:27:03|0.30716
02:27:04|0.30716
02:27:05|0.30716
02:27:06|0.30698
02:27:07|0.30698
02:27:08|0.307
02:27:09|0.307
02:27:10|0.3072
02:27:11|0.30737
02:27:12|0.30731
02:27:14|0.30724
02:27:14|0.30724
02:27:16|0.30729
02:27:17|0.30729
02:27:17|0.30737
02:27:19|0.30746
02:27:19|0.30746
02:27:21|0.30746
02:27:21|0.30746
02:27:23|0.30746
02:27:23|0.30761
02:27:24|0.30762
02:27:25|0.30762
02:27:26|0.30762
02:27:27|0.30761
02:27:28|0.30761
02:27:29|0.30749
02:27:30|0.30764
02:27:32|0.30772
02:27:32|0.30772
02:27:33|0.30757
02:27:34|0.30757
02:27:35|0.30749
02:27:37|0.3075
02:27:37|0.30737
02:27:38|0.30737
02:27:40|0.30737
02:27:40|0.30737
02:27:41|0.30737
02:27:42|0.30737
02:27:43|0.30736
02:27:44|0.30732
02:27:45|0.30732
02:27:46|0.30732
02:27:48|0.30732
02:27:48|0.30732
02:27:51|0.30727
02:27:52|0.30727
02:27:53|0.30712
02:27:55|0.30712
02:27:55|0.30712
02:27:57|0.30712
02:27:58|0.30708
02:27:59|0.307
02:28:00|0.307
02:28:00|0.307
02:28:02|0.307
02:28:02|0.307
02:28:04|0.307
02:28:04|0.30708
02:28:05|0.30708
02:28:06|0.30739
02:28:08|0.30759
02:28:09|0.3076
02:28:09|0.30765
02:28:10|0.30757
02:28:11|0.30765
02:28:12|0.30765
02:28:13|0.30765
02:28:14|0.30765
02:28:16|0.30765
02:28:17|0.30782
02:28:18|0.30782
02:28:19|0.30782
02:28:21|0.30775
02:28:22|0.30765
02:28:22|0.30765
02:28:24|0.30746
02:28:24|0.30746
02:28:27|0.30746
02:28:27|0.30737
02:28:28|0.30737
02:28:29|0.30739
02:28:30|0.30749
02:28:31|0.30755
02:28:33|0.30755
02:28:33|0.3073
02:28:34|0.3073
02:28:35|0.3073
02:28:36|0.3073
02:28:37|0.3073
02:28:38|0.3073
02:28:39|0.3073
02:28:40|0.3073
02:28:41|0.3073
02:28:44|0.30785
02:28:44|0.30787
02:28:46|0.30801
02:28:46|0.30801
02:28:47|0.30798
02:28:48|0.30798
02:28:51|0.30798
02:28:52|0.30798
02:28:53|0.30798
02:28:54|0.30798
02:28:55|0.30809
02:28:56|0.30809
02:28:57|0.30809
02:28:58|0.30816
02:28:59|0.30816
02:29:00|0.30816
02:29:01|0.30831
02:29:02|0.30814
02:29:03|0.30784
02:29:05|0.30784
02:29:06|0.30784
02:29:07|0.30832
02:29:08|0.30832
02:29:09|0.30832
02:29:09|0.30832
02:29:11|0.30841
02:29:12|0.30841
02:29:13|0.30836
02:29:14|0.30836
02:29:14|0.30836
02:29:16|0.30836
02:29:17|0.30836
02:29:18|0.30836
02:29:19|0.30867
02:29:20|0.30867
02:29:21|0.30867
02:29:22|0.30865
02:29:23|0.30819
02:29:24|0.30819
02:29:25|0.30814
02:29:26|0.30814
02:29:27|0.30814
02:29:28|0.30814
02:29:28|0.30814
02:29:30|0.30819
02:29:31|0.30819
02:29:31|0.30841
02:29:33|0.30841
02:29:34|0.30815
02:29:35|0.30815
02:29:35|0.30815
02:29:37|0.30798
02:29:37|0.3082
02:29:39|0.3082
02:29:40|0.3082
02:29:40|0.3082
02:29:42|0.30826
02:29:43|0.3083
02:29:44|0.3083
02:29:45|0.3083
02:29:46|0.30841
02:29:47|0.30807
02:29:48|0.30813
02:29:48|0.30813
02:29:49|0.30813
02:29:52|0.30813
02:29:53|0.30813
02:29:53|0.30804
02:29:54|0.30804
02:29:57|0.30806
02:29:57|0.30783
02:29:58|0.30783
02:30:00|0.30811
02:30:00|0.30811
02:30:01|0.30813
02:30:03|0.30802
02:30:05|0.30802
02:30:07|0.30803
02:30:08|0.308
02:30:08|0.308
02:30:09|0.30819
02:30:11|0.30836
02:30:12|0.30836
02:30:12|0.30836
02:30:13|0.30839
02:30:15|0.3084
02:30:15|0.30844
02:30:17|0.3085
02:30:17|0.3085
02:30:18|0.3085
02:30:19|0.3085
02:30:21|0.30852
02:30:21|0.3085
02:30:22|0.30833
02:30:24|0.30833
02:30:24|0.30833
02:30:25|0.30833
02:30:26|0.30849
02:30:27|0.30831
02:30:28|0.30817
02:30:29|0.30815
02:30:30|0.30815
02:30:31|0.30818
02:30:32|0.30856
02:30:33|0.30856
02:30:35|0.30863
02:30:35|0.30856
02:30:36|0.30856
02:30:37|0.30853
02:30:38|0.30853
02:30:39|0.30849
02:30:40|0.30849
02:30:41|0.30849
02:30:42|0.30849
02:30:43|0.30849
02:30:44|0.30864
02:30:45|0.30864
02:30:46|0.30857
02:30:47|0.30864
02:30:48|0.30864
02:30:49|0.30864
02:30:51|0.30831
02:30:53|0.30846
02:30:53|0.30846
02:30:55|0.30846
02:30:56|0.30846
02:30:56|0.30846
02:30:58|0.30846
02:30:59|0.30833
02:31:01|0.30833
02:31:02|0.30833
02:31:03|0.30833
02:31:04|0.30833
02:31:05|0.30834
02:31:06|0.30834
02:31:07|0.30834
02:31:08|0.30834
02:31:09|0.30846
02:31:10|0.30846
02:31:11|0.30846
02:31:12|0.30846
02:31:13|0.30846
02:31:14|0.30846
02:31:15|0.30846
02:31:16|0.30831
02:31:17|0.30809
02:31:18|0.30829
02:31:19|0.30829
02:31:20|0.30851
02:31:21|0.30833
02:31:22|0.30833
02:31:23|0.30827
02:31:24|0.30827
02:31:25|0.30837
02:31:26|0.30821
02:31:27|0.30821
02:31:28|0.30821
02:31:29|0.30839
02:31:30|0.30831
02:31:31|0.30831
02:31:32|0.30831
02:31:33|0.30831
02:31:34|0.30844
02:31:35|0.30844
02:31:36|0.30844
02:31:37|0.30844
02:31:38|0.30844
02:31:39|0.30844
02:31:40|0.30839
02:31:41|0.3083
02:31:42|0.30839
02:31:43|0.30839
02:31:44|0.30829
02:31:45|0.30819
02:31:46|0.30819
02:31:47|0.30818
02:31:48|0.30818
02:31:49|0.30818
02:31:50|0.30841
02:31:51|0.30841
02:31:52|0.30843
02:31:54|0.30844
02:31:55|0.30836
02:31:57|0.30836
02:31:58|0.30845
02:31:58|0.30845
02:31:59|0.30845
02:32:01|0.30845
02:32:02|0.30841
02:32:03|0.30841
02:32:04|0.30841
02:32:06|0.30844
02:32:08|0.30844
02:32:08|0.30861
02:32:09|0.30861
02:32:10|0.30851
02:32:11|0.30862
02:32:12|0.30862
02:32:13|0.30862
02:32:14|0.30873
02:32:15|0.30873
02:32:16|0.30873
02:32:17|0.30869
02:32:18|0.30869
02:32:19|0.30855
02:32:20|0.30855
02:32:21|0.30855
02:32:22|0.30855
02:32:23|0.30855
02:32:24|0.30855
02:32:25|0.30839
02:32:26|0.30855
02:32:27|0.30829
02:32:28|0.30829
02:32:29|0.30829
02:32:30|0.30839
02:32:31|0.30844
02:32:32|0.30859
02:32:33|0.30859
02:32:34|0.30859
02:32:35|0.30859
02:32:36|0.30858
02:32:37|0.30858
02:32:38|0.30851
02:32:39|0.30833
02:32:40|0.30826
02:32:41|0.30826
02:32:42|0.30826
02:32:43|0.30826
02:32:44|0.30826
02:32:45|0.308
02:32:46|0.30785
02:32:47|0.30794
02:32:48|0.30794
02:32:49|0.30783
02:32:50|0.30783
02:32:51|0.30802
02:32:53|0.30798
02:32:55|0.30798
02:32:57|0.30786
02:32:58|0.30797
02:32:58|0.3077
02:32:59|0.30764
02:33:01|0.30764
02:33:02|0.30764
02:33:03|0.30762
02:33:05|0.30781
02:33:05|0.30766
02:33:06|0.30769
02:33:08|0.30769
02:33:09|0.30769
02:33:10|0.30769
02:33:10|0.30758
02:33:12|0.30758
02:33:13|0.30758
02:33:14|0.30758
02:33:15|0.30758
02:33:16|0.30751
02:33:16|0.30751
02:33:18|0.30751
02:33:19|0.30751
02:33:20|0.30751
02:33:21|0.30758
02:33:22|0.30758
02:33:23|0.30758
02:33:24|0.30758
02:33:25|0.30758
02:33:26|0.30758
02:33:27|0.30758
02:33:28|0.30764
02:33:29|0.30764
02:33:30|0.30764
02:33:31|0.30766
02:33:32|0.30766
02:33:33|0.30766
02:33:34|0.30766
02:33:35|0.30766
02:33:36|0.30754
02:33:37|0.30754
02:33:38|0.30754
02:33:39|0.30704
02:33:40|0.307
02:33:41|0.307
02:33:42|0.30706
02:33:43|0.307
02:33:44|0.307
02:33:45|0.307
02:33:46|0.307
02:33:47|0.30706
02:33:48|0.30706
02:33:49|0.30708
02:33:50|0.3071
02:33:51|0.3071
02:33:52|0.3071
02:33:53|0.3071
02:33:54|0.3071
02:33:55|0.3071
02:33:56|0.3071
02:33:58|0.3071
02:33:59|0.3071
02:34:00|0.30694
02:34:00|0.30701
02:34:02|0.30693
02:34:04|0.30695
02:34:05|0.30689
02:34:05|0.30686
02:34:07|0.30698
02:34:07|0.30685
02:34:08|0.30696
02:34:10|0.30708
02:34:11|0.30708
02:34:11|0.30708
02:34:12|0.30708
02:34:13|0.30708
02:34:14|0.30712
02:34:16|0.30711
02:34:17|0.30736
02:34:17|0.30748
02:34:18|0.30748
02:34:19|0.30731
02:34:21|0.30778
02:34:23|0.30794
02:34:24|0.30786
02:34:25|0.3079
02:34:26|0.3079
02:34:27|0.3079
02:34:28|0.3079
02:34:29|0.3079
02:34:30|0.3079
02:34:32|0.30758
02:34:33|0.30758
02:34:34|0.30766
02:34:35|0.30747
02:34:36|0.30747
02:34:37|0.30747
02:34:38|0.30747
02:34:39|0.30747
02:34:39|0.30747
02:34:41|0.30747
02:34:41|0.30735
02:34:43|0.30735
02:34:44|0.30735
02:34:44|0.30735
02:34:46|0.30735
02:34:47|0.30735
02:34:48|0.30735
02:34:49|0.30734
02:34:49|0.30736
02:34:51|0.30736
02:34:51|0.30736
02:34:53|0.3075
02:34:53|0.30757
02:34:55|0.30757
02:34:57|0.30757
02:34:57|0.30757
02:34:59|0.30757
02:34:59|0.30757
02:35:00|0.30757
02:35:02|0.30757
02:35:03|0.30768
02:35:05|0.30768
02:35:07|0.30752
02:35:07|0.30744
02:35:08|0.30733
02:35:10|0.30733
02:35:11|0.30733
02:35:12|0.30733
02:35:13|0.30733
02:35:14|0.30733
02:35:16|0.30739
02:35:17|0.30739
02:35:17|0.30739
02:35:19|0.30739
02:35:19|0.30739
02:35:20|0.30739
02:35:21|0.30732
02:35:23|0.30732
02:35:23|0.30732
02:35:25|0.30732
02:35:26|0.30732
02:35:26|0.30737
02:35:28|0.30737
02:35:30|0.30741
02:35:30|0.30741
02:35:31|0.30741
02:35:32|0.30741
02:35:33|0.30719
02:35:34|0.30719
02:35:35|0.3072
02:35:38|0.30717
02:35:38|0.30718
02:35:39|0.30743
02:35:41|0.30743
02:35:41|0.30743
02:35:42|0.30743
02:35:44|0.30743
02:35:44|0.30743
02:35:45|0.30752
02:35:46|0.30762
02:35:47|0.30762
02:35:48|0.30786
02:35:50|0.308
02:35:50|0.30814
02:35:51|0.30815
02:35:52|0.30815
02:35:53|0.30802
02:35:55|0.30811
02:35:56|0.30811
02:35:56|0.30806
02:35:59|0.30806
02:36:00|0.30806
02:36:01|0.30806
02:36:02|0.30806
02:36:03|0.30794
02:36:04|0.30794
02:36:05|0.30793
02:36:06|0.30793
02:36:07|0.30793
02:36:08|0.3078
02:36:09|0.30791
02:36:11|0.30791
02:36:11|0.30791
02:36:12|0.30791
02:36:13|0.30803
02:36:14|0.30803
02:36:15|0.30803
02:36:16|0.30805
02:36:17|0.30806
02:36:18|0.30797
02:36:19|0.30797
02:36:20|0.30797
02:36:21|0.30807
02:36:22|0.30807
02:36:23|0.30807
02:36:24|0.30807
02:36:26|0.30807
02:36:26|0.30807
02:36:27|0.30807
02:36:28|0.30807
02:36:29|0.30793
02:36:30|0.30793
02:36:31|0.30793
02:36:32|0.30793
02:36:33|0.30793
02:36:34|0.30789
02:36:35|0.30789
02:36:36|0.30789
02:36:37|0.30789
02:36:38|0.30789
02:36:39|0.30789
02:36:40|0.30789
02:36:41|0.30798
02:36:42|0.30807
02:36:43|0.30803
02:36:44|0.30803
02:36:45|0.30803
02:36:46|0.30803
02:36:47|0.30803
02:36:48|0.30803
02:36:49|0.30803
02:36:50|0.30809
02:36:52|0.30809
02:36:53|0.30809
02:36:54|0.30809
02:36:55|0.30806
02:36:56|0.30806
02:36:57|0.30793
02:36:59|0.30781
02:37:00|0.30781
02:37:02|0.30781
02:37:04|0.30799
02:37:05|0.30797
02:37:06|0.30797
02:37:07|0.30774
02:37:08|0.30783
02:37:09|0.30783
02:37:10|0.30783
02:37:11|0.30778
02:37:12|0.30784
02:37:13|0.30784
02:37:14|0.30784
02:37:15|0.30798
02:37:16|0.30798
02:37:17|0.30798
02:37:18|0.30798
02:37:19|0.30798
02:37:20|0.30798
02:37:21|0.30797
02:37:22|0.30782
02:37:23|0.30792
02:37:24|0.30792
02:37:25|0.30797
02:37:26|0.30769
02:37:27|0.30769
02:37:28|0.30769
02:37:29|0.30769
02:37:30|0.30769
02:37:31|0.30769
02:37:32|0.30761
02:37:33|0.30765
02:37:34|0.30765
02:37:35|0.30765
02:37:36|0.30755
02:37:37|0.30755
02:37:38|0.30755
02:37:39|0.30755
02:37:40|0.30755
02:37:41|0.30755
02:37:42|0.30733
02:37:43|0.30746
02:37:44|0.30746
02:37:45|0.30746
02:37:46|0.30746
02:37:48|0.30746
02:37:48|0.30746
02:37:49|0.3076
02:37:50|0.3076
02:37:51|0.3076
02:37:52|0.30736
02:37:53|0.30736
02:37:54|0.30736
02:37:55|0.30736
02:37:56|0.30736
02:37:57|0.30725
02:37:59|0.30704
02:38:01|0.30704
02:38:03|0.30695
02:38:04|0.30694
02:38:06|0.30694
02:38:06|0.30669
02:38:08|0.30671
02:38:09|0.30696
02:38:10|0.3069
02:38:12|0.30676
02:38:12|0.30689
02:38:14|0.30689
02:38:15|0.30689
02:38:15|0.30692
02:38:17|0.30693
02:38:17|0.30674
02:38:19|0.30675
02:38:20|0.30675
02:38:20|0.30682
02:38:22|0.30682
02:38:24|0.30682
02:38:24|0.30662
02:38:25|0.3069
02:38:26|0.3069
02:38:27|0.30685
02:38:29|0.30685
02:38:30|0.30695
02:38:30|0.30695
02:38:31|0.30684
02:38:32|0.30696
02:38:33|0.30696
02:38:35|0.30696
02:38:35|0.30696
02:38:37|0.30665
02:38:37|0.30665
02:38:38|0.30665
02:38:39|0.30665
02:38:40|0.30665
02:38:42|0.30662
02:38:42|0.30662
02:38:43|0.30662
02:38:44|0.30665
02:38:46|0.30665
02:38:47|0.30666
02:38:47|0.30682
02:38:48|0.30682
02:38:50|0.30682
02:38:50|0.30681
02:38:51|0.30681
02:38:52|0.30681
02:38:53|0.30672
02:38:55|0.30672
02:38:55|0.30672
02:38:56|0.30672
02:38:57|0.30691
02:38:58|0.30691
02:39:01|0.30691
02:39:02|0.3068
02:39:03|0.30661
02:39:04|0.3067
02:39:05|0.3067
02:39:06|0.30673
02:39:07|0.30661
02:39:08|0.30661
02:39:10|0.30679
02:39:11|0.3068
02:39:11|0.30678
02:39:13|0.30678
02:39:13|0.30678
02:39:14|0.30678
02:39:15|0.30678
02:39:16|0.30678
02:39:17|0.30672
02:39:18|0.30672
02:39:19|0.30675
02:39:20|0.30672
02:39:22|0.30692
02:39:22|0.30691
02:39:23|0.30691
02:39:24|0.30691
02:39:25|0.30691
02:39:26|0.30691
02:39:27|0.30691
02:39:28|0.3068
02:39:29|0.3068
02:39:30|0.3068
02:39:31|0.3067
02:39:32|0.30669
02:39:33|0.30671
02:39:34|0.30671
02:39:35|0.30671
02:39:36|0.30671
02:39:37|0.30671
02:39:38|0.30671
02:39:39|0.30671
02:39:40|0.30671
02:39:41|0.30671
02:39:42|0.30671
02:39:43|0.3068
02:39:45|0.30669
02:39:45|0.30654
02:39:46|0.30654
02:39:47|0.30664
02:39:48|0.30648
02:39:49|0.30663
02:39:50|0.30682
02:39:51|0.30678
02:39:52|0.30667
02:39:53|0.30667
02:39:54|0.3066
02:39:55|0.3066
02:39:56|0.3066
02:39:57|0.30663
02:39:58|0.30663
02:39:59|0.30659
02:40:01|0.30659
02:40:03|0.30662
02:40:04|0.30655
02:40:05|0.30655
02:40:06|0.30648
02:40:07|0.30656
02:40:08|0.30656
02:40:09|0.30656
02:40:10|0.30663
02:40:11|0.30663
02:40:12|0.30667
02:40:13|0.30667
02:40:14|0.30669
02:40:16|0.30669
02:40:16|0.30669
02:40:17|0.30669
02:40:18|0.30669
02:40:19|0.30669
02:40:20|0.30669
02:40:21|0.30678
02:40:23|0.30678
02:40:23|0.30678
02:40:24|0.30678
02:40:25|0.30678
02:40:26|0.30688
02:40:27|0.30688
02:40:28|0.30688
02:40:29|0.30686
02:40:30|0.30686
02:40:31|0.30718
02:40:32|0.30716
02:40:33|0.307
02:40:34|0.307
02:40:35|0.307
02:40:36|0.30689
02:40:37|0.30693
02:40:38|0.30693
02:40:39|0.30685
02:40:40|0.30656
02:40:41|0.30641
02:40:42|0.30641
02:40:43|0.30641
02:40:44|0.30636
02:40:45|0.30636
02:40:46|0.30635
02:40:47|0.30635
02:40:48|0.30634
02:40:49|0.30651
02:40:50|0.30651
02:40:51|0.30639
02:40:52|0.30652
02:40:53|0.30671
02:40:54|0.30671
02:40:56|0.30676
02:40:56|0.30676
02:40:57|0.30677
02:40:58|0.30677
02:40:59|0.30677
02:41:00|0.30677
02:41:01|0.30687
02:41:03|0.30687
02:41:04|0.30687
02:41:05|0.30687
02:41:07|0.3065
02:41:08|0.30649
02:41:09|0.30653
02:41:10|0.30653
02:41:11|0.30653
02:41:11|0.30662
02:41:14|0.30672
02:41:14|0.30678
02:41:16|0.30659
02:41:16|0.30649
02:41:17|0.30649
02:41:19|0.30649
02:41:19|0.30641
02:41:21|0.30631
02:41:22|0.30631
02:41:23|0.30634
02:41:24|0.30631
02:41:25|0.30631
02:41:25|0.30627
02:41:27|0.30614
02:41:28|0.30628
02:41:29|0.30634
02:41:30|0.30633
02:41:30|0.30652
02:41:32|0.30675
02:41:33|0.30677
02:41:34|0.30688
02:41:34|0.30688
02:41:36|0.30688
02:41:37|0.30692
02:41:38|0.30692
02:41:39|0.30692
02:41:40|0.30695
02:41:40|0.307
02:41:42|0.30706
02:41:43|0.30699
02:41:44|0.30699
02:41:45|0.30699
02:41:46|0.30699
02:41:46|0.30699
02:41:48|0.30699
02:41:48|0.30699
02:41:49|0.30699
02:41:51|0.30699
02:41:52|0.30699
02:41:53|0.30699
02:41:54|0.30699
02:41:55|0.30699
02:41:56|0.30699
02:41:57|0.30699
02:41:57|0.30699
02:41:59|0.30699
02:41:59|0.30699
02:42:00|0.30699
02:42:02|0.30713
02:42:04|0.30713
02:42:05|0.30707
02:42:06|0.30707
02:42:07|0.30702
02:42:08|0.30702
02:42:09|0.30702
02:42:10|0.30702
02:42:11|0.30693
02:42:12|0.30693
02:42:13|0.30729
02:42:14|0.30737
02:42:15|0.30737
02:42:16|0.30737
02:42:17|0.30732
02:42:18|0.30737
02:42:19|0.30737
02:42:20|0.30737
02:42:21|0.30745
02:42:22|0.30746
02:42:23|0.30749
02:42:24|0.30736
02:42:25|0.30737
02:42:26|0.30752
02:42:27|0.30752
02:42:28|0.30752
02:42:29|0.30759
02:42:30|0.30759
02:42:31|0.30766
02:42:32|0.30766
02:42:33|0.30756
02:42:34|0.30756
02:42:35|0.30756
02:42:36|0.30756
02:42:37|0.30756
02:42:38|0.30756
02:42:39|0.30756
02:42:40|0.30756
02:42:41|0.30775
02:42:42|0.3079
02:42:43|0.30794
02:42:44|0.308
02:42:45|0.30772
02:42:46|0.30772
02:42:47|0.30785
02:42:48|0.30791
02:42:49|0.308
02:42:50|0.30782
02:42:51|0.30782
02:42:52|0.30782
02:42:53|0.30782
02:42:54|0.30782
02:42:55|0.30782
02:42:57|0.30782
02:42:57|0.30782
02:42:58|0.30782
02:42:59|0.30782
02:43:00|0.30787
02:43:01|0.30787
02:43:02|0.30787
02:43:04|0.30787
02:43:05|0.30787
02:43:06|0.30787
02:43:07|0.30787
02:43:08|0.30782
02:43:09|0.30756
02:43:10|0.30756
02:43:11|0.30762
02:43:13|0.30762
02:43:14|0.30762
02:43:15|0.30746
02:43:16|0.30731
02:43:17|0.30731
02:43:18|0.30752
02:43:19|0.30752
02:43:20|0.30739
02:43:21|0.30739
02:43:22|0.30739
02:43:23|0.30739
02:43:24|0.30739
02:43:25|0.30748
02:43:26|0.30732
02:43:27|0.30732
02:43:28|0.30732
02:43:29|0.30736
02:43:30|0.30736
02:43:31|0.30721
02:43:32|0.30721
02:43:33|0.30721
02:43:35|0.30735
02:43:35|0.30725
02:43:37|0.30725
02:43:37|0.30725
02:43:38|0.30725
02:43:39|0.30725
02:43:40|0.30732
02:43:41|0.30732
02:43:42|0.30732
02:43:43|0.30732
02:43:44|0.30732
02:43:45|0.30727
02:43:46|0.30727
02:43:47|0.30727
02:43:48|0.30727
02:43:49|0.30727
02:43:50|0.30718
02:43:51|0.30718
02:43:52|0.30718
02:43:53|0.30727
02:43:54|0.30727
02:43:55|0.30727
02:43:56|0.30727
02:43:57|0.30727
02:43:58|0.30727
02:43:59|0.30714
02:44:00|0.30704
02:44:01|0.30704
02:44:02|0.30704
02:44:03|0.30696
02:44:05|0.30692
02:44:06|0.30687
02:44:08|0.30682
02:44:09|0.30682
02:44:11|0.30667
02:44:12|0.30677
02:44:12|0.30677
02:44:14|0.30678
02:44:15|0.30669
02:44:15|0.30669
02:44:17|0.30669
02:44:17|0.30669
02:44:19|0.30669
02:44:20|0.30671
02:44:21|0.30671
02:44:22|0.30671
02:44:22|0.30671
02:44:23|0.30672
02:44:24|0.30672
02:44:26|0.30672
02:44:26|0.30672
02:44:27|0.30688
02:44:30|0.30688
02:44:30|0.30688
02:44:31|0.30694
02:44:32|0.30694
02:44:33|0.30694
02:44:35|0.30694
02:44:36|0.30694
02:44:37|0.30714
02:44:38|0.30714
02:44:39|0.30721
02:44:40|0.30721
02:44:41|0.30721
02:44:42|0.30721
02:44:43|0.30721
02:44:44|0.30721
02:44:45|0.30717
02:44:46|0.30711
02:44:47|0.30711
02:44:48|0.30702
02:44:49|0.30702
02:44:50|0.30708
02:44:51|0.30708
02:44:52|0.30708
02:44:53|0.30708
02:44:54|0.30708
02:44:55|0.30708
02:44:56|0.30708
02:44:57|0.30713
02:44:58|0.30713
02:44:59|0.30713
02:45:00|0.30713
02:45:01|0.30713
02:45:02|0.30713
02:45:03|0.30713
02:45:04|0.30713
02:45:05|0.30713
02:45:07|0.30713
02:45:08|0.30713
02:45:08|0.30715
02:45:10|0.30711
02:45:11|0.30702
02:45:12|0.30702
02:45:13|0.30702
02:45:14|0.30711
02:45:14|0.30701
02:45:16|0.30699
02:45:16|0.30672
02:45:18|0.30676
02:45:19|0.30656
02:45:20|0.30655
02:45:21|0.30655
02:45:22|0.30655
02:45:23|0.30655
02:45:24|0.30664
02:45:25|0.30664
02:45:26|0.30638
02:45:27|0.30619
02:45:28|0.30619
02:45:29|0.30615
02:45:29|0.30611
02:45:30|0.30611
02:45:32|0.30611
02:45:32|0.30608
02:45:33|0.30611
02:45:35|0.30607
02:45:35|0.30606
02:45:37|0.30606
02:45:38|0.30606
02:45:39|0.30633
02:45:40|0.30613
02:45:40|0.30632
02:45:41|0.30632
02:45:43|0.30615
02:45:44|0.30615
02:45:44|0.30619
02:45:46|0.30619
02:45:46|0.30614
02:45:48|0.3062
02:45:49|0.3062
02:45:50|0.30606
02:45:51|0.306
02:45:52|0.30599
02:45:53|0.30587
02:45:54|0.30591
02:45:55|0.30609
02:45:55|0.30609
02:45:57|0.30602
02:45:58|0.30602
02:45:59|0.30602
02:46:00|0.30615
02:46:00|0.30615
02:46:01|0.30615
02:46:02|0.3062
02:46:04|0.30632
02:46:05|0.30625
02:46:06|0.30638
02:46:08|0.30638
02:46:09|0.30638
02:46:10|0.30618
02:46:11|0.30618
02:46:11|0.30631
02:46:13|0.30628
02:46:14|0.3062
02:46:15|0.3062
02:46:16|0.3062
02:46:18|0.3062
02:46:20|0.30612
02:46:21|0.30612
02:46:23|0.3058
02:46:23|0.30562
02:46:25|0.30566
02:46:26|0.30562
02:46:26|0.30597
02:46:27|0.30564
02:46:29|0.30564
02:46:30|0.30564
02:46:31|0.30582
02:46:32|0.30585
02:46:32|0.30586
02:46:33|0.30609
02:46:34|0.30609
02:46:35|0.30621
02:46:37|0.3063
02:46:37|0.3063
02:46:38|0.3063
02:46:39|0.3063
02:46:42|0.3063
02:46:42|0.30629
02:46:43|0.30629
02:46:44|0.30629
02:46:45|0.30629
02:46:47|0.30614
02:46:48|0.30614
02:46:49|0.3062
02:46:50|0.3062
02:46:51|0.30625
02:46:52|0.30625
02:46:53|0.30625
02:46:54|0.30618
02:46:55|0.30618
02:46:56|0.30618
02:46:57|0.30618
02:46:58|0.306
02:46:59|0.306
02:47:00|0.306
02:47:01|0.306
02:47:02|0.30622
02:47:03|0.30622
02:47:04|0.30646
02:47:05|0.30646
02:47:06|0.30626
02:47:07|0.30626
02:47:09|0.30626
02:47:10|0.30626
02:47:12|0.30637
02:47:13|0.30626
02:47:14|0.30626
02:47:16|0.30603
02:47:16|0.30603
02:47:17|0.30601
02:47:18|0.30601
02:47:19|0.30601
02:47:21|0.30601
02:47:21|0.30614
02:47:22|0.30603
02:47:23|0.30584
02:47:24|0.30577
02:47:25|0.30573
02:47:26|0.30571
02:47:27|0.30571
02:47:28|0.30617
02:47:29|0.30617
02:47:30|0.30617
02:47:31|0.30617
02:47:32|0.30606
02:47:33|0.30606
02:47:34|0.30606
02:47:35|0.30606
02:47:37|0.30607
02:47:37|0.3059
02:47:38|0.3059
02:47:39|0.3059
02:47:40|0.30602
02:47:41|0.30581
02:47:42|0.30581
02:47:43|0.30581
02:47:44|0.30581
02:47:45|0.30588
02:47:46|0.30583
02:47:48|0.30589
02:47:48|0.30578
02:47:49|0.3058
02:47:50|0.30579
02:47:51|0.30589
02:47:52|0.30599
02:47:54|0.30589
02:47:55|0.30595
02:47:56|0.30595
02:47:57|0.30604
02:47:58|0.30604
02:47:59|0.30582
02:48:00|0.30582
02:48:01|0.30582
02:48:02|0.30597
02:48:03|0.30597
02:48:04|0.30583
02:48:05|0.30577
02:48:07|0.30564
02:48:08|0.30561
02:48:10|0.30581
02:48:12|0.30574
02:48:12|0.30562
02:48:14|0.30585
02:48:15|0.30585
02:48:15|0.30585
02:48:17|0.30581
02:48:18|0.30581
02:48:19|0.30593
02:48:20|0.30585
02:48:21|0.30585
02:48:23|0.3058
02:48:23|0.3057
02:48:25|0.30575
02:48:27|0.30598
02:48:27|0.3062
02:48:28|0.30615
02:48:29|0.30609
02:48:31|0.30617
02:48:31|0.30617
02:48:32|0.30617
02:48:33|0.30617
02:48:34|0.30617
02:48:35|0.3061
02:48:36|0.3061
02:48:37|0.3061
02:48:38|0.30593
02:48:39|0.3059
02:48:40|0.30585
02:48:42|0.30585
02:48:42|0.30585
02:48:43|0.30597
02:48:44|0.30588
02:48:45|0.30589
02:48:46|0.30589
02:48:47|0.30585
02:48:48|0.30609
02:48:49|0.30616
02:48:50|0.30595
02:48:51|0.30595
02:48:52|0.30595
02:48:53|0.306
02:48:54|0.306
02:48:55|0.306
02:48:56|0.30613
02:48:57|0.30609
02:48:58|0.30609
02:48:59|0.3061
02:49:00|0.3059
02:49:01|0.30596
02:49:02|0.30596
02:49:03|0.30596
02:49:04|0.30596
02:49:05|0.30605
02:49:06|0.30604
02:49:07|0.30604
02:49:08|0.30604
02:49:10|0.30604
02:49:12|0.30604
02:49:14|0.30609
02:49:16|0.30609
02:49:16|0.30615
02:49:17|0.30615
02:49:18|0.30607
02:49:20|0.30607
02:49:20|0.30628
02:49:21|0.30629
02:49:22|0.30638
02:49:23|0.30638
02:49:24|0.30638
02:49:25|0.30638
02:49:26|0.30638
02:49:28|0.30638
02:49:29|0.30631
02:49:30|0.30631
02:49:31|0.30631
02:49:32|0.30631
02:49:33|0.30631
02:49:34|0.30627
02:49:35|0.30627
02:49:36|0.30627
02:49:37|0.30627
02:49:38|0.30627
02:49:39|0.30615
02:49:40|0.30616
02:49:41|0.30616
02:49:42|0.30624
02:49:43|0.30624
02:49:44|0.30591
02:49:45|0.30591
02:49:46|0.30588
02:49:47|0.30583
02:49:48|0.30583
02:49:49|0.30583
02:49:50|0.30583
02:49:51|0.30583
02:49:52|0.3059
02:49:53|0.3059
02:49:54|0.3059
02:49:55|0.3059
02:49:56|0.3059
02:49:57|0.30627
02:49:58|0.30627
02:49:59|0.30628
02:50:00|0.30642
02:50:01|0.30636
02:50:02|0.30636
02:50:03|0.3066
02:50:04|0.30666
02:50:05|0.30661
02:50:06|0.30661
02:50:07|0.30673
02:50:08|0.30674
02:50:09|0.30674
02:50:10|0.30683
02:50:12|0.30683
02:50:14|0.30683
02:50:14|0.30699
02:50:17|0.30693
02:50:17|0.30686
02:50:18|0.30686
02:50:19|0.30683
02:50:20|0.30683
02:50:21|0.30683
02:50:22|0.30683
02:50:23|0.30683
02:50:24|0.30683
02:50:25|0.30698
02:50:26|0.30707
02:50:27|0.30709
02:50:28|0.30709
02:50:29|0.30709
02:50:30|0.30709
02:50:31|0.30709
02:50:32|0.30709
02:50:33|0.30709
02:50:34|0.30709
02:50:35|0.30709
02:50:36|0.30709
02:50:38|0.30709
02:50:38|0.3071
02:50:39|0.3071
02:50:40|0.30712
02:50:41|0.30712
02:50:42|0.30712
02:50:43|0.30712
02:50:44|0.30712
02:50:45|0.307
02:50:46|0.30722
02:50:48|0.30726
02:50:49|0.30725
02:50:50|0.30718
02:50:51|0.30718
02:50:52|0.30718
02:50:53|0.30728
02:50:54|0.30728
02:50:55|0.30725
02:50:56|0.30717
02:50:57|0.30717
02:50:58|0.30709
02:50:59|0.30709
02:51:00|0.30705
02:51:01|0.30705
02:51:02|0.30705
02:51:03|0.30683
02:51:04|0.30702
02:51:06|0.30702
02:51:06|0.30722
02:51:07|0.30723
02:51:09|0.30723
02:51:11|0.30723
02:51:11|0.30723
02:51:12|0.30723
02:51:13|0.30729
02:51:15|0.30729
02:51:17|0.30721
02:51:18|0.30727
02:51:20|0.30705
02:51:21|0.30705
02:51:22|0.30705
02:51:23|0.30705
02:51:24|0.30718
02:51:25|0.30703
02:51:25|0.30703
02:51:26|0.30703
02:51:27|0.30736
02:51:29|0.30741
02:51:30|0.30748
02:51:31|0.30748
02:51:32|0.30748
02:51:33|0.30758
02:51:34|0.30758
02:51:35|0.30758
02:51:36|0.30758
02:51:37|0.30758
02:51:38|0.30758
02:51:39|0.30766
02:51:40|0.30767
02:51:41|0.30757
02:51:42|0.30757
02:51:43|0.30757
02:51:44|0.30757
02:51:45|0.30756
02:51:46|0.30756
02:51:47|0.30739
02:51:48|0.30756
02:51:49|0.30756
02:51:50|0.30756
02:51:51|0.30756
02:51:52|0.30756
02:51:53|0.30738
02:51:54|0.30738
02:51:55|0.30738
02:51:56|0.30738
02:51:57|0.30738
02:51:58|0.30751
02:51:59|0.30751
02:52:00|0.30751
02:52:01|0.30745
02:52:02|0.30745
02:52:03|0.30745
02:52:04|0.30752
02:52:05|0.30752
02:52:06|0.30752
02:52:07|0.30752
02:52:08|0.30752
02:52:09|0.30752
02:52:10|0.30738
02:52:11|0.30738
02:52:13|0.3072
02:52:14|0.3072
02:52:15|0.3072
02:52:16|0.3072
02:52:17|0.3071
02:52:18|0.3071
02:52:19|0.3071
02:52:20|0.3071
02:52:21|0.3071
02:52:23|0.30705
02:52:24|0.30705
02:52:25|0.30705
02:52:26|0.30692
02:52:27|0.30692
02:52:28|0.30692
02:52:29|0.30692
02:52:30|0.30692
02:52:31|0.30692
02:52:32|0.30692
02:52:33|0.30679
02:52:34|0.30679
02:52:35|0.3069
02:52:36|0.3069
02:52:37|0.3069
02:52:38|0.30675
02:52:38|0.30675
02:52:40|0.30675
02:52:41|0.3069
02:52:42|0.3069
02:52:42|0.3069
02:52:43|0.30683
02:52:44|0.30683
02:52:46|0.30679
02:52:47|0.30676
02:52:48|0.30676
02:52:48|0.30677
02:52:49|0.3069
02:52:51|0.3069
02:52:52|0.3069
02:52:53|0.3069
02:52:54|0.3069
02:52:55|0.3069
02:52:56|0.30695
02:52:57|0.30688
02:52:58|0.30688
02:52:58|0.30697
02:52:59|0.30662
02:53:01|0.30662
02:53:01|0.30662
02:53:03|0.30684
02:53:04|0.30684
02:53:04|0.30684
02:53:06|0.3068
02:53:07|0.3068
02:53:08|0.3068
02:53:08|0.3068
02:53:10|0.3069
02:53:11|0.3069
02:53:12|0.3069
02:53:13|0.30685
02:53:15|0.30685
02:53:15|0.3068
02:53:17|0.3068
02:53:17|0.30699
02:53:18|0.30699
02:53:19|0.30671
02:53:21|0.30671
02:53:22|0.30671
02:53:24|0.30671
02:53:24|0.30671
02:53:25|0.30658
02:53:26|0.30658
02:53:27|0.30658
02:53:28|0.30658
02:53:29|0.3067
02:53:30|0.3067
02:53:32|0.3067
02:53:32|0.30668
02:53:33|0.30668
02:53:34|0.30668
02:53:35|0.30668
02:53:36|0.30668
02:53:37|0.30668
02:53:38|0.30668
02:53:39|0.30668
02:53:40|0.30688
02:53:41|0.30688
02:53:43|0.30688
02:53:43|0.30688
02:53:44|0.30688
02:53:45|0.30688
02:53:46|0.30688
02:53:47|0.30688
02:53:48|0.30688
02:53:49|0.30688
02:53:50|0.30692
02:53:51|0.30684
02:53:52|0.30684
02:53:54|0.30684
02:53:54|0.30665
02:53:55|0.30665
02:53:56|0.30665
02:53:57|0.30665
02:53:59|0.30674
02:54:00|0.30674
02:54:00|0.30674
02:54:01|0.30668
02:54:02|0.30668
02:54:04|0.30668
02:54:04|0.30668
02:54:05|0.30668
02:54:07|0.30668
02:54:07|0.30634
02:54:09|0.30608
02:54:09|0.30615
02:54:10|0.30627
02:54:11|0.30624
02:54:14|0.30624
02:54:15|0.30623
02:54:16|0.30626
02:54:18|0.30626
02:54:19|0.30626
02:54:20|0.30637
02:54:21|0.30615
02:54:23|0.30615
02:54:23|0.30552
02:54:24|0.30546
02:54:26|0.30559
02:54:26|0.30554
02:54:27|0.30518
02:54:29|0.30518
02:54:30|0.30516
02:54:30|0.30513
02:54:32|0.30533
02:54:32|0.3053
02:54:33|0.30531
02:54:34|0.30531
02:54:35|0.30531
02:54:37|0.30531
02:54:38|0.30531
02:54:39|0.30531
02:54:40|0.30531
02:54:41|0.30558
02:54:42|0.30539
02:54:43|0.30531
02:54:44|0.30531
02:54:45|0.30542
02:54:46|0.30542
02:54:47|0.30542
02:54:48|0.30542
02:54:49|0.30542
02:54:50|0.30542
02:54:51|0.30541
02:54:52|0.30541
02:54:53|0.30541
02:54:54|0.30541
02:54:56|0.30517
02:54:57|0.30517
02:54:58|0.30521
02:54:59|0.30501
02:55:00|0.30497
02:55:01|0.30488
02:55:02|0.30488
02:55:03|0.30488
02:55:04|0.30513
02:55:05|0.30516
02:55:06|0.30545
02:55:07|0.30548
02:55:08|0.3056
02:55:09|0.30561
02:55:10|0.30561
02:55:11|0.30561
02:55:12|0.30533
02:55:13|0.30552
02:55:15|0.30552
02:55:16|0.30552
02:55:18|0.30552
02:55:18|0.30552
02:55:20|0.30552
02:55:21|0.30535
02:55:22|0.30535
02:55:22|0.30535
02:55:24|0.30535
02:55:24|0.30535
02:55:25|0.30535
02:55:27|0.30535
02:55:27|0.30539
02:55:29|0.30539
02:55:29|0.30539
02:55:31|0.30539
02:55:32|0.30539
02:55:33|0.30539
02:55:34|0.30539
02:55:34|0.30539
02:55:36|0.30539
02:55:37|0.30539
02:55:37|0.30539
02:55:38|0.30544
02:55:39|0.30536
02:55:40|0.30537
02:55:41|0.30537
02:55:43|0.30536
02:55:43|0.30536
02:55:44|0.30537
02:55:46|0.30537
02:55:46|0.30537
02:55:48|0.30556
02:55:48|0.30556
02:55:50|0.30549
02:55:51|0.30549
02:55:51|0.30571
02:55:52|0.30571
02:55:53|0.30571
02:55:55|0.30573
02:55:55|0.30573
02:55:56|0.30573
02:55:57|0.30536
02:55:58|0.30556
02:56:00|0.30556
02:56:00|0.30554
02:56:01|0.30554
02:56:02|0.30554
02:56:03|0.30554
02:56:04|0.30554
02:56:06|0.30554
02:56:06|0.30554
02:56:07|0.30557
02:56:08|0.30557
02:56:09|0.30557
02:56:11|0.30557
02:56:11|0.30557
02:56:12|0.30551
02:56:13|0.30551
02:56:14|0.30551
02:56:17|0.30551
02:56:18|0.30553
02:56:19|0.30553
02:56:21|0.30556
02:56:22|0.30556
02:56:24|0.30556
02:56:25|0.30556
02:56:25|0.30556
02:56:26|0.30556
02:56:28|0.30556
02:56:29|0.30556
02:56:29|0.30556
02:56:31|0.30556
02:56:31|0.30556
02:56:33|0.30575
02:56:35|0.30575
02:56:35|0.30575
02:56:36|0.30575
02:56:37|0.30575
02:56:38|0.30576
02:56:39|0.30588
02:56:40|0.30588
02:56:41|0.30593
02:56:42|0.30596
02:56:43|0.30598
02:56:44|0.30604
02:56:45|0.30604
02:56:46|0.3063
02:56:47|0.30629
02:56:49|0.30629
02:56:49|0.30632
02:56:50|0.30631
02:56:51|0.30655
02:56:52|0.30655
02:56:53|0.30654
02:56:54|0.30654
02:56:55|0.30654
02:56:56|0.30654
02:56:57|0.30654
02:56:59|0.30654
02:56:59|0.30654
02:57:00|0.30654
02:57:01|0.30642
02:57:02|0.30642
02:57:03|0.30642
02:57:04|0.30642
02:57:05|0.30642
02:57:06|0.30642
02:57:07|0.30647
02:57:08|0.30647
02:57:09|0.30647
02:57:10|0.30647
02:57:12|0.30647
02:57:12|0.30647
02:57:13|0.30647
02:57:14|0.30647
02:57:16|0.30647
02:57:18|0.30653
02:57:19|0.30653
02:57:21|0.30653
02:57:22|0.30653
02:57:23|0.30653
02:57:24|0.30653
02:57:25|0.30647
02:57:26|0.30647
02:57:27|0.30647
02:57:27|0.30647
02:57:28|0.30647
02:57:29|0.30647
02:57:31|0.30647
02:57:32|0.30647
02:57:33|0.3059
02:57:34|0.30577
02:57:34|0.30615
02:57:36|0.30615
02:57:36|0.30603
02:57:38|0.30572
02:57:39|0.3057
02:57:40|0.3057
02:57:41|0.30584
02:57:42|0.30584
02:57:43|0.30584
02:57:44|0.30583
02:57:44|0.30574
02:57:46|0.30574
02:57:47|0.30574
02:57:47|0.30574
02:57:48|0.30574
02:57:49|0.30559
02:57:51|0.30559
02:57:51|0.30559
02:57:52|0.30559
02:57:54|0.30571
02:57:55|0.30568
02:57:55|0.30568
02:57:56|0.30568
02:57:59|0.30568
02:57:59|0.30578
02:58:00|0.3058
02:58:02|0.3055
02:58:02|0.30555
02:58:03|0.30555
02:58:04|0.30555
02:58:05|0.30555
02:58:06|0.30574
02:58:07|0.30574
02:58:08|0.30574
02:58:10|0.3055
02:58:11|0.3055
02:58:12|0.30554
02:58:13|0.30554
02:58:14|0.30554
02:58:15|0.30551
02:58:16|0.30552
02:58:17|0.30552
02:58:19|0.30554
02:58:21|0.30554
02:58:22|0.30542
02:58:23|0.30545
02:58:24|0.30545
02:58:25|0.30545
02:58:26|0.30545
02:58:27|0.30545
02:58:28|0.30545
02:58:29|0.30545
02:58:30|0.30545
02:58:31|0.30554
02:58:33|0.30545
02:58:34|0.30545
02:58:34|0.30545
02:58:36|0.30563
02:58:36|0.30553
02:58:38|0.30553
02:58:39|0.30547
02:58:40|0.30537
02:58:41|0.30537
02:58:41|0.30537
02:58:43|0.30537
02:58:43|0.30537
02:58:44|0.30536
02:58:46|0.30545
02:58:47|0.30545
02:58:48|0.3053
02:58:49|0.3053
02:58:50|0.3053
02:58:51|0.30545
02:58:52|0.30545
02:58:53|0.30545
02:58:53|0.30545
02:58:55|0.3054
02:58:55|0.3054
02:58:57|0.3054
02:58:58|0.3054
02:58:58|0.30545
02:59:00|0.30545
02:59:01|0.30545
02:59:03|0.30545
02:59:04|0.30549
02:59:05|0.30552
02:59:05|0.30555
02:59:06|0.30555
02:59:07|0.30563
02:59:09|0.30563
02:59:10|0.30571
02:59:10|0.30571
02:59:11|0.30583
02:59:12|0.30586
02:59:13|0.3059
02:59:14|0.3059
02:59:15|0.30593
02:59:16|0.30595
02:59:19|0.30581
02:59:20|0.30581
02:59:22|0.30597
02:59:23|0.30597
02:59:25|0.30597
02:59:26|0.30598
02:59:26|0.30597
02:59:27|0.30598
02:59:30|0.30598
02:59:30|0.30598
02:59:31|0.30598
02:59:33|0.30607
03:00:34|0.30648
03:00:35|0.30633
03:00:36|0.30633
03:00:37|0.30633
03:00:38|0.3065
03:00:40|0.3065
03:00:40|0.3065
03:00:41|0.3065
03:00:42|0.30654
03:00:43|0.30654
03:00:44|0.30653
03:00:45|0.30646
03:00:46|0.30646
03:00:47|0.30621
03:00:48|0.30621
03:00:49|0.30616
03:00:50|0.30616
03:00:52|0.30616
03:00:53|0.30616
03:00:54|0.30636
03:00:55|0.30636
03:00:56|0.30636
03:00:57|0.30636
03:00:58|0.30628
03:00:59|0.30628
03:01:00|0.30628
03:01:01|0.30629
03:01:02|0.30629
03:01:03|0.30654
03:01:04|0.30648
03:01:05|0.30648
03:01:06|0.3065
03:01:07|0.3065
03:01:08|0.3065
03:01:09|0.3065
03:01:10|0.3065
03:01:11|0.30668
03:01:12|0.30668
03:01:13|0.30667
03:01:14|0.30667
03:01:15|0.30667
03:01:16|0.3065
03:01:17|0.3065
03:01:18|0.3065
03:01:19|0.30671
03:01:21|0.30662
03:01:23|0.30662
03:01:24|0.30662
03:01:24|0.30667
03:01:27|0.30667
03:01:27|0.30667
03:01:28|0.30671
03:01:30|0.30671
03:01:31|0.30671
03:01:32|0.30671
03:01:33|0.30671
03:01:34|0.30671
03:01:35|0.30671
03:01:36|0.3065
03:01:37|0.3065
03:01:38|0.3065
03:01:39|0.3065
03:01:40|0.3065
03:01:41|0.3065
03:01:43|0.3065
03:01:43|0.3065
03:01:45|0.3065
03:01:46|0.3065
03:01:47|0.3065
03:01:48|0.30668
03:01:49|0.30678
03:01:50|0.30676
03:01:51|0.30676
03:01:52|0.30682
03:01:53|0.30683
03:01:54|0.30675
03:01:55|0.30676
03:01:56|0.30676
03:01:57|0.30676
03:01:58|0.30683
03:01:59|0.30677
03:02:00|0.30677
03:02:01|0.30677
03:02:01|0.30698
03:02:03|0.30693
03:02:04|0.30693
03:02:06|0.30696
03:02:06|0.30696
03:02:08|0.30697
03:02:08|0.30697
03:02:09|0.30697
03:02:10|0.30696
03:02:12|0.30696
03:02:13|0.30696
03:02:14|0.30696
03:02:15|0.30696
03:02:15|0.30696
03:02:16|0.30692
03:02:18|0.30692
03:02:19|0.30692
03:02:19|0.30692
03:02:22|0.30693
03:02:23|0.30688
03:02:25|0.30688
03:02:25|0.30688
03:02:27|0.30688
03:02:28|0.30688
03:02:29|0.30688
03:02:30|0.30688
03:02:31|0.30683
03:02:33|0.307
03:02:34|0.30704
03:02:35|0.30704
03:02:36|0.30704
03:02:37|0.30704
03:02:38|0.30704
03:02:39|0.30704
03:02:39|0.30704
03:02:41|0.30704
03:02:42|0.30712
03:02:42|0.30712
03:02:43|0.30712
03:02:44|0.30712
03:02:46|0.30713
03:02:46|0.30713
03:02:48|0.30713
03:02:48|0.30713
03:02:50|0.30713
03:02:50|0.30713
03:02:51|0.30716
03:02:52|0.30716
03:02:54|0.30717
03:02:54|0.30717
03:02:56|0.30717
03:02:57|0.30717
03:02:58|0.30715
03:02:58|0.30715
03:02:59|0.30715
03:03:01|0.30715
03:03:02|0.30717
03:03:02|0.30715
03:03:05|0.307
03:03:05|0.30701
03:03:07|0.30701
03:03:08|0.30701
03:03:08|0.30701
03:03:09|0.30701
03:03:11|0.30701
03:03:11|0.30689
03:03:12|0.30689
03:03:14|0.30689
03:03:14|0.30689
03:03:15|0.30691
03:03:16|0.30698
03:03:17|0.30641
03:03:18|0.30636
03:03:20|0.30636
03:03:20|0.30638
03:03:23|0.30638
03:03:24|0.30638
03:03:26|0.30624
03:03:27|0.30624
03:03:28|0.30624
03:03:30|0.30606
03:03:30|0.30606
03:03:32|0.30606
03:03:33|0.30606
03:03:34|0.30606
03:03:34|0.306
03:03:36|0.30601
03:03:37|0.30601
03:03:38|0.30601
03:03:39|0.30601
03:03:40|0.30601
03:03:41|0.30601
03:03:42|0.30601
03:03:43|0.30601
03:03:44|0.30602
03:03:45|0.30644
03:03:46|0.30644
03:03:47|0.30644
03:03:49|0.30662
03:03:49|0.30635
03:03:50|0.30635
03:03:51|0.30635
03:03:52|0.30635
03:03:53|0.30635
03:03:54|0.30635
03:03:55|0.30635
03:04:56|0.3057
03:04:57|0.3057
03:04:58|0.3057
03:04:59|0.3057
03:05:00|0.30566
03:05:01|0.30566
03:05:02|0.30569
03:05:03|0.30569
03:05:04|0.30573
03:05:05|0.30573
03:05:06|0.30573
03:05:07|0.30573
03:05:09|0.30585
03:05:10|0.30589
03:05:11|0.30598
03:05:12|0.30598
03:05:13|0.306
03:05:14|0.306
03:05:15|0.306
03:05:16|0.306
03:05:17|0.306
03:05:18|0.306
03:05:19|0.306
03:05:21|0.306
03:05:21|0.306
03:05:23|0.306
03:05:25|0.306
03:05:27|0.30619
03:05:28|0.30616
03:05:28|0.306
03:05:29|0.306
03:05:31|0.306
03:05:31|0.306
03:05:32|0.30615
03:05:33|0.306
03:05:34|0.306
03:05:35|0.306
03:05:36|0.306
03:05:38|0.306
03:05:39|0.306
03:05:40|0.306
03:05:42|0.30595
03:05:43|0.30595
03:05:44|0.30595
03:05:45|0.30595
03:05:46|0.30595
03:05:46|0.30595
03:05:48|0.30563
03:05:49|0.30562
03:05:50|0.3057
03:05:50|0.30564
03:05:52|0.30558
03:05:53|0.30558
03:05:53|0.30544
03:05:55|0.30546
03:05:56|0.30546
03:05:57|0.30546
03:05:58|0.30546
03:05:59|0.30546
03:06:00|0.30534
03:06:01|0.30534
03:06:02|0.30527
03:06:03|0.30527
03:06:04|0.30516
03:06:04|0.30516
03:06:06|0.30511
03:06:07|0.30518
03:06:07|0.30518
03:06:08|0.30532
03:06:10|0.30532
03:06:10|0.30526
03:06:11|0.30526
03:06:13|0.30526
03:06:14|0.30526
03:06:14|0.30526
03:06:16|0.30534
03:06:17|0.30541
03:06:18|0.30527
03:06:19|0.30527
03:06:20|0.30541
03:06:21|0.3053
03:06:23|0.3053
03:06:23|0.3053
03:06:26|0.30556
03:06:27|0.30569
03:06:29|0.30569
03:06:30|0.30569
03:06:31|0.30569
03:06:32|0.30569
03:06:33|0.30579
03:06:34|0.30574
03:06:36|0.30574
03:06:37|0.30587
03:06:38|0.30591
03:06:40|0.30591
03:06:42|0.30591
03:06:42|0.30591
03:06:43|0.30591
03:06:45|0.30591
03:06:45|0.30591
03:06:46|0.30591
03:06:47|0.30591
03:06:48|0.30591
03:06:49|0.30591
03:06:50|0.30588
03:06:51|0.30588
03:06:52|0.30588
03:06:53|0.30588
03:06:55|0.30588
03:06:55|0.30588
03:06:56|0.30588
03:06:57|0.30588
03:06:58|0.30588
03:06:59|0.30588
03:07:00|0.30588
03:07:01|0.30588
03:07:02|0.30614
03:07:03|0.306
03:07:04|0.306
03:07:05|0.306
03:07:06|0.306
03:07:07|0.30608
03:07:08|0.30608
03:07:09|0.30608
03:07:10|0.30608
03:07:11|0.30585
03:07:12|0.30585
03:07:13|0.30577
03:07:14|0.30577
03:07:16|0.30577
03:07:16|0.30577
03:07:17|0.30561
03:07:18|0.30561
03:07:19|0.30561
03:07:20|0.30559
03:07:21|0.30559
03:07:22|0.30555
03:07:23|0.30555
03:07:24|0.30555
03:07:26|0.30555
03:07:27|0.30555
03:07:28|0.30555
03:07:30|0.30555
03:07:30|0.30555
03:07:31|0.30555
03:07:33|0.30555
03:07:33|0.30558
03:07:34|0.30558
03:07:35|0.30577
03:07:38|0.30613
03:07:38|0.30641
03:07:40|0.30641
03:07:40|0.30641
03:07:41|0.30641
03:07:42|0.30641
03:07:44|0.30638
03:07:45|0.30638
03:07:47|0.3064
03:07:47|0.3064
03:07:48|0.3064
03:07:50|0.3064
03:07:50|0.3064
03:07:51|0.3064
03:07:52|0.3064
03:07:53|0.30653
03:07:54|0.30653
03:07:56|0.3066
03:07:57|0.3066
03:07:58|0.3066
03:07:59|0.3066
03:08:00|0.30665
03:08:01|0.30674
03:08:02|0.30672
03:08:03|0.30672
03:08:04|0.30672
03:08:05|0.30676
03:08:06|0.3068
03:08:07|0.30681
03:08:08|0.30645
03:08:09|0.30645
03:08:10|0.30645
03:08:11|0.30645
03:08:12|0.30645
03:08:13|0.30645
03:08:14|0.30674
03:08:15|0.30657
03:08:16|0.30657
03:08:17|0.30657
03:08:18|0.30657
03:08:19|0.30657
03:08:20|0.30657
03:08:21|0.30657
03:08:22|0.30657
03:08:23|0.30657
03:08:24|0.30672
03:08:25|0.30672
03:08:26|0.30672
03:08:28|0.30672
03:08:30|0.30672
03:08:31|0.30672
03:08:33|0.30672
03:08:33|0.30672
03:08:34|0.30672
03:08:35|0.30672
03:08:36|0.30672
03:08:37|0.3067
03:08:38|0.30657
03:08:39|0.30657
03:08:40|0.30657
03:08:41|0.30657
03:08:43|0.30657
03:08:44|0.30657
03:08:44|0.30657
03:08:45|0.3063
03:08:46|0.30635
03:08:47|0.30635
03:08:48|0.30631
03:08:49|0.30651
03:08:50|0.30648
03:08:51|0.30648
03:08:52|0.30648
03:08:53|0.30648
03:08:54|0.30648
03:08:56|0.30648
03:08:56|0.30648
03:08:57|0.30648
03:08:58|0.30648
03:08:59|0.30648
03:09:00|0.30648
03:09:01|0.30648
03:09:02|0.30648
03:09:03|0.30648
03:09:04|0.30648
03:09:05|0.30648
03:09:06|0.30667
03:09:07|0.3066
03:09:08|0.3066
03:09:09|0.3066
03:09:10|0.3066
03:09:11|0.3066
03:09:12|0.3066
03:09:14|0.3066
03:09:14|0.3066
03:09:16|0.3066
03:09:16|0.30667
03:09:17|0.30667
03:09:18|0.30667
03:09:20|0.30667
03:09:20|0.30667
03:09:21|0.30676
03:09:22|0.30676
03:09:23|0.30676
03:09:24|0.30676
03:09:25|0.30684
03:09:26|0.30684
03:09:28|0.30684
03:09:30|0.30683
03:09:31|0.30664
03:09:31|0.30664
03:09:33|0.3067
03:09:34|0.3067
03:09:35|0.30677
03:09:36|0.30678
03:09:37|0.30664
03:09:38|0.30664
03:09:39|0.30664
03:09:40|0.30636
03:10:42|0.30403
03:10:42|0.30409
03:10:43|0.30409
03:10:45|0.30412
03:10:46|0.30412
03:10:47|0.30412
03:10:48|0.304
03:10:48|0.304
03:10:49|0.304
03:10:50|0.304
03:10:51|0.304
03:10:53|0.304
03:10:55|0.30401
03:10:55|0.30401
03:10:56|0.30409
03:10:57|0.30409
03:10:58|0.30413
03:10:59|0.30413
03:11:01|0.30413
03:11:02|0.30418
03:11:03|0.30413
03:11:04|0.30421
03:11:06|0.30393
03:11:07|0.30427
03:11:08|0.30427
03:11:09|0.30425
03:11:10|0.30425
03:11:11|0.30425
03:11:12|0.30425
03:11:13|0.30423
03:11:14|0.30422
03:11:15|0.30417
03:11:16|0.30417
03:11:17|0.30417
03:11:18|0.30422
03:11:19|0.30386
03:11:20|0.3039
03:11:21|0.30408
03:11:22|0.30408
03:11:23|0.30404
03:11:24|0.30404
03:11:25|0.30404
03:11:26|0.304
03:11:27|0.304
03:11:28|0.30405
03:11:30|0.30405
03:11:32|0.30402
03:11:33|0.30402
03:11:34|0.30402
03:11:35|0.30402
03:11:36|0.30399
03:11:37|0.30399
03:11:38|0.30399
03:11:39|0.30404
03:11:40|0.30404
03:11:41|0.30401
03:11:42|0.30408
03:11:43|0.30408
03:11:45|0.30408
03:11:46|0.30389
03:11:46|0.30389
03:11:48|0.3039
03:11:49|0.3039
03:11:49|0.3039
03:11:50|0.3039
03:11:52|0.30377
03:11:52|0.30373
03:11:54|0.30373
03:11:54|0.3039
03:11:56|0.3039
03:11:56|0.3039
03:11:58|0.30385
03:11:58|0.30385
03:11:59|0.30386
03:12:01|0.30365
03:12:02|0.30362
03:12:02|0.30374
03:12:04|0.3036
03:12:05|0.30376
03:12:05|0.30376
03:12:06|0.30376
03:12:07|0.30384
03:12:09|0.30384
03:12:09|0.304
03:12:11|0.30408
03:12:11|0.30392
03:12:12|0.30408
03:12:13|0.30408
03:12:16|0.30408
03:12:16|0.30411
03:12:17|0.30407
03:12:18|0.30408
03:12:19|0.30408
03:12:20|0.30401
03:12:21|0.30403
03:12:22|0.30399
03:12:23|0.30399
03:12:24|0.30398
03:13:25|0.30388
03:13:26|0.30388
03:13:27|0.30398
03:13:28|0.304
03:13:29|0.304
03:13:30|0.30393
03:13:32|0.30393
03:13:33|0.30393
03:13:35|0.30393
03:13:37|0.30379
03:13:38|0.30375
03:13:38|0.30375
03:13:40|0.30375
03:13:41|0.30375
03:13:41|0.3038
03:13:43|0.3038
03:13:44|0.3038
03:13:45|0.30357
03:13:45|0.30357
03:13:46|0.30357
03:13:47|0.30357
03:13:48|0.30379
03:13:49|0.30355
03:13:51|0.30339
03:13:52|0.30321
03:13:53|0.30338
03:13:53|0.30322
03:13:54|0.30337
03:13:55|0.30321
03:13:56|0.30321
03:13:58|0.3032
03:13:58|0.30333
03:13:59|0.30332
03:14:00|0.30332
03:14:01|0.30332
03:14:02|0.30338
03:14:03|0.30356
03:14:05|0.30327
03:14:06|0.30327
03:14:06|0.30351
03:14:08|0.30323
03:14:09|0.30316
03:14:09|0.30316
03:14:11|0.30316
03:14:11|0.30322
03:14:12|0.30322
03:14:15|0.30301
03:14:15|0.30281
03:14:16|0.30281
03:14:17|0.30282
03:14:18|0.30286
03:14:20|0.30302
03:14:20|0.30289
03:14:21|0.30289
03:14:22|0.30316
03:14:23|0.30316
03:14:24|0.30316
03:14:25|0.30303
03:14:26|0.30303
03:14:27|0.30327
03:14:28|0.30347
03:14:29|0.30343
03:14:30|0.30343
03:14:31|0.30343
03:14:33|0.30358
03:14:35|0.3037
03:14:36|0.30374
03:14:38|0.30372
03:14:39|0.30312
03:14:40|0.30349
03:14:41|0.30349
03:14:41|0.30337
03:14:42|0.30337
03:14:45|0.30337
03:14:45|0.3032
03:14:47|0.3032
03:14:48|0.3032
03:14:48|0.30339
03:14:50|0.30321
03:14:51|0.30321
03:14:51|0.30321
03:14:52|0.30321
03:14:53|0.30321
03:14:54|0.30321
03:14:56|0.30321
03:14:57|0.30321
03:14:58|0.3036
03:14:58|0.30359
03:15:00|0.30353
03:15:00|0.30353
03:15:01|0.30357
03:15:02|0.30368
03:15:04|0.30371
03:15:04|0.30371
03:15:05|0.30371
03:15:06|0.30371
03:15:07|0.30363
03:15:08|0.30371
03:15:09|0.30371
03:15:10|0.30369
03:15:11|0.30335
03:15:12|0.30335
03:15:13|0.30335
03:15:14|0.30332
03:15:15|0.30318
03:15:16|0.30332
03:15:17|0.30335
03:15:18|0.30335
03:15:20|0.3031
03:15:21|0.3031
03:15:22|0.30343
03:15:23|0.30326
03:15:24|0.30326
03:15:25|0.30326
03:15:25|0.30326
03:15:26|0.30326
03:15:27|0.3035
03:15:29|0.30345
03:15:30|0.30345
03:15:31|0.30346
03:15:31|0.30346
03:15:32|0.30331
03:15:34|0.30331
03:15:36|0.30331
03:15:37|0.30321
03:15:39|0.30321
03:15:39|0.30321
03:15:40|0.30321
03:15:41|0.30321
03:15:43|0.30321
03:15:43|0.30327
03:15:44|0.3032
03:15:46|0.30311
03:15:47|0.30311
03:15:48|0.30311
03:15:49|0.303
03:15:50|0.303
03:15:51|0.30325
03:15:52|0.30325
03:15:54|0.30326
03:15:55|0.30326
03:15:56|0.30326
03:15:57|0.30326
03:15:58|0.30306
03:15:59|0.30306
03:15:59|0.30306
03:16:00|0.30306
03:16:01|0.30306
03:16:03|0.30318
03:16:04|0.30348
03:16:04|0.30336
03:16:06|0.30336
03:16:07|0.30348
03:16:07|0.30348
03:16:08|0.30348
03:16:09|0.30348
03:16:10|0.30363
03:16:11|0.30363
03:16:13|0.30355
03:16:13|0.30355
03:16:14|0.30355
03:16:15|0.30355
03:16:17|0.30355
03:16:18|0.30355
03:16:19|0.30355
03:16:19|0.30355
03:16:20|0.30355
03:16:21|0.30355
03:16:23|0.30355
03:16:23|0.30355
03:16:24|0.30355
03:16:26|0.3036
03:16:27|0.3036
03:16:27|0.3036
03:16:29|0.3036
03:16:30|0.30351
03:16:30|0.30351
03:16:31|0.30351
03:16:33|0.30351
03:16:33|0.30351
03:16:36|0.30345
03:16:38|0.30333
03:16:39|0.30345
03:16:40|0.30345
03:16:41|0.30344
03:16:42|0.30355
03:16:43|0.30355
03:16:44|0.30355
03:16:45|0.30355
03:16:46|0.30364
03:16:47|0.30371
03:16:48|0.30371
03:16:50|0.304
03:16:51|0.30388
03:16:52|0.30388
03:16:53|0.30388
03:16:54|0.30408
03:16:54|0.30408
03:16:56|0.30404
03:16:57|0.30404
03:16:58|0.30417
03:16:59|0.30417
03:17:00|0.30406
03:17:01|0.30408
03:17:01|0.30422
03:17:02|0.30422
03:17:04|0.30421
03:17:05|0.30435
03:17:07|0.30434
03:17:08|0.30436
03:17:08|0.30436
03:17:09|0.30434
03:17:10|0.30469
03:17:12|0.30478
03:17:12|0.30452
03:17:13|0.3048
03:17:15|0.30478
03:17:16|0.30478
03:17:16|0.30461
03:17:18|0.30471
03:17:19|0.30479
03:17:20|0.30448
03:17:20|0.30448
03:17:22|0.30448
03:17:23|0.30414
03:17:23|0.30414
03:17:24|0.30414
03:17:25|0.30416
03:17:26|0.30416
03:17:27|0.30414
03:17:28|0.30387
03:17:30|0.30387
03:17:30|0.30387
03:17:32|0.30391
03:17:32|0.30391
03:17:33|0.30391
03:17:34|0.30391
03:17:37|0.30391
03:17:37|0.30408
03:17:39|0.30408
03:17:40|0.30399
03:17:41|0.30399
03:17:41|0.30391
03:17:43|0.30406
03:17:44|0.30406
03:17:45|0.30403
03:17:46|0.30403
03:17:47|0.30403
03:17:48|0.30403
03:17:50|0.30392
03:17:51|0.30392
03:17:52|0.30392
03:17:53|0.30421
03:17:54|0.30431
03:17:55|0.30431
03:17:56|0.30431
03:17:56|0.30416
03:17:57|0.30407
03:17:58|0.30407
03:17:59|0.3041
03:18:01|0.3041
03:18:01|0.3041
03:18:03|0.3041
03:18:03|0.3041
03:18:05|0.3041
03:18:05|0.3041
03:18:07|0.30431
03:18:07|0.30431
03:18:08|0.30431
03:18:09|0.30414
03:18:10|0.30431
03:18:11|0.30431
03:18:12|0.30431
03:18:13|0.30431
03:18:14|0.30431
03:18:15|0.30431
03:18:17|0.30408
03:18:17|0.30408
03:18:19|0.30418
03:18:19|0.30418
03:18:20|0.30418
03:18:21|0.30418
03:18:22|0.30418
03:18:24|0.30418
03:18:25|0.30418
03:18:25|0.30418
03:18:26|0.30418
03:18:27|0.30418
03:18:29|0.30408
03:18:30|0.30408
03:18:30|0.30408
03:18:31|0.30408
03:18:32|0.30408
03:18:33|0.30408
03:18:34|0.30431
03:18:35|0.3043
03:18:36|0.3043
03:18:39|0.30441
03:18:40|0.30438
03:18:42|0.30422
03:18:43|0.30454
03:18:44|0.30454
03:18:45|0.30454
03:18:47|0.30463
03:18:48|0.30463
03:18:48|0.30463
03:18:50|0.30463
03:18:51|0.30433
03:18:52|0.30435
03:18:52|0.30419
03:18:53|0.30415
03:18:54|0.30415
03:18:55|0.30415
03:18:56|0.30415
03:18:57|0.30415
03:18:58|0.30415
03:18:59|0.30415
03:19:02|0.30418
03:19:02|0.30418
03:19:03|0.30418
03:19:04|0.30418
03:19:05|0.30418
03:19:06|0.30426
03:19:07|0.30442
03:19:08|0.3044
03:19:09|0.30441
03:19:10|0.30441
03:19:11|0.30441
03:19:12|0.30441
03:19:13|0.30441
03:19:14|0.30441
03:19:15|0.30442
03:19:16|0.30457
03:19:17|0.30465
03:19:18|0.30477
03:19:19|0.30477
03:19:20|0.30477
03:19:21|0.30477
03:19:22|0.30478
03:19:23|0.30478
03:19:24|0.30478
03:19:25|0.30493
03:19:26|0.30481
03:19:27|0.30482
03:19:28|0.30478
03:19:29|0.30478
03:19:30|0.30478
03:19:32|0.30478
03:19:32|0.30475
03:19:33|0.30475
03:19:34|0.30475
03:19:35|0.30475
03:19:36|0.3043
03:19:38|0.30429
03:19:40|0.30434
03:19:42|0.30434
03:19:43|0.30434
03:19:43|0.30434
03:19:44|0.30434
03:19:45|0.30434
03:19:48|0.30434
03:19:48|0.30463
03:19:49|0.30433
03:19:51|0.30433
03:19:51|0.30433
03:19:53|0.30434
03:19:53|0.30434
03:19:54|0.30434
03:19:55|0.30434
03:19:57|0.30434
03:19:58|0.30434
03:19:59|0.30434
03:19:59|0.30434
03:20:00|0.30434
03:20:01|0.30434
03:20:02|0.30433
03:20:04|0.30434
03:20:04|0.30434
03:20:05|0.30437
03:20:06|0.30437
03:20:08|0.30454
03:20:08|0.30442
03:20:09|0.30433
03:20:10|0.3043
03:20:11|0.30431
03:20:12|0.30431
03:20:13|0.30439
03:20:14|0.30439
03:20:15|0.30439
03:20:17|0.30465
03:20:17|0.30465
03:20:19|0.30465
03:20:19|0.30465
03:20:20|0.30465
03:20:21|0.30471
03:20:22|0.3047
03:20:23|0.30465
03:20:24|0.30465
03:20:25|0.30488
03:20:27|0.3049
03:20:27|0.3049
03:20:28|0.3049
03:20:29|0.3049
03:20:30|0.3049
03:20:31|0.3049
03:20:32|0.3049
03:20:33|0.3049
03:20:35|0.3049
03:20:36|0.3049
03:20:36|0.30484
03:20:37|0.3048
03:20:40|0.3048
03:20:41|0.3048
03:20:43|0.3048
03:20:43|0.3048
03:20:44|0.30472
03:20:46|0.30465
03:20:47|0.30472
03:20:48|0.30472
03:20:49|0.3046
03:20:50|0.3046
03:20:51|0.3046
03:20:52|0.3046
03:20:53|0.3046
03:20:54|0.30463
03:20:56|0.3045
03:20:56|0.3045
03:20:58|0.3045
03:20:59|0.3045
03:21:00|0.30464
03:21:01|0.30464
03:21:01|0.30475
03:21:03|0.30476
03:21:04|0.30459
03:21:05|0.30459
03:21:05|0.30459
03:21:06|0.30461
03:21:08|0.30454
03:21:08|0.30454
03:21:10|0.30454
03:21:11|0.30454
03:21:11|0.30454
03:21:12|0.30454
03:21:14|0.30454
03:21:15|0.30454
03:21:16|0.30454
03:21:17|0.30454
03:21:17|0.30454
03:21:19|0.30472
03:21:19|0.30472
03:21:22|0.30472
03:21:23|0.30472
03:21:23|0.30472
03:21:24|0.30472
03:21:25|0.30472
03:21:26|0.30472
03:21:27|0.30472
03:21:29|0.30472
03:21:29|0.30472
03:21:30|0.30472
03:21:31|0.30472
03:21:32|0.30476
03:21:34|0.30476
03:21:34|0.30476
03:21:36|0.30467
03:21:36|0.30467
03:21:38|0.30461
03:21:38|0.30461
03:21:39|0.30461
03:21:42|0.30461
03:21:43|0.30463
03:21:44|0.30466
03:21:46|0.30464
03:21:46|0.30464
03:21:48|0.30464
03:21:49|0.30464
03:21:50|0.30464
03:21:51|0.30464
03:21:51|0.3046
03:21:54|0.30453
03:21:54|0.30453
03:21:55|0.30464
03:21:56|0.30464
03:21:58|0.30472
03:21:59|0.30472
03:21:59|0.30472
03:22:00|0.30472
03:22:02|0.30472
03:22:03|0.30468
03:22:04|0.30468
03:22:04|0.30468
03:22:06|0.30468
03:22:06|0.30468
03:22:09|0.30468
03:22:09|0.30468
03:22:10|0.30468
03:22:11|0.30468
03:22:13|0.30468
03:22:14|0.30468
03:22:15|0.30482
03:22:16|0.30482
03:22:17|0.30489
03:22:18|0.30489
03:22:19|0.30474
03:22:20|0.30474
03:22:21|0.30488
03:22:22|0.30488
03:22:23|0.30488
03:22:24|0.30488
03:22:25|0.30483
03:22:26|0.30483
03:22:27|0.30518
03:22:28|0.30529
03:22:29|0.305
03:22:30|0.305
03:22:31|0.30507
03:22:32|0.30507
03:22:33|0.30488
03:22:34|0.30488
03:22:35|0.30488
03:22:36|0.30488
03:22:37|0.30529
03:22:38|0.30529
03:22:39|0.30529
03:22:40|0.30529
03:22:42|0.30504
03:22:44|0.30514
03:22:44|0.30514
03:22:45|0.30514
03:22:47|0.30514
03:22:48|0.30509
03:22:49|0.30509
03:22:50|0.30541
03:22:51|0.30542
03:22:52|0.30542
03:22:53|0.30542
03:22:53|0.30542
03:22:56|0.30501
03:22:57|0.30501
03:22:57|0.30514
03:22:59|0.30514
03:23:01|0.30525
03:23:01|0.30525
03:23:02|0.30525
03:23:03|0.30525
03:23:05|0.30514
03:23:06|0.30525
03:23:07|0.30525
03:23:08|0.30525
03:23:09|0.30531
03:23:10|0.30531
03:23:11|0.30531
03:23:12|0.30531
03:23:13|0.30531
03:23:14|0.30531
03:23:15|0.30531
03:23:16|0.30531
03:23:17|0.30531
03:23:18|0.30531
03:23:19|0.30531
03:23:20|0.30531
03:23:21|0.30531
03:23:22|0.30522
03:23:23|0.30529
03:23:25|0.30529
03:23:25|0.30514
03:23:26|0.30514
03:23:27|0.30514
03:23:28|0.30514
03:23:29|0.30514
03:23:30|0.30514
03:23:31|0.30514
03:23:32|0.30507
03:23:33|0.30507
03:23:34|0.30507
03:23:35|0.30507
03:23:36|0.30507
03:23:37|0.30507
03:23:38|0.305
03:23:39|0.305
03:23:40|0.30484
03:23:42|0.30477
03:23:44|0.30477
03:23:46|0.30477
03:23:48|0.30477
03:23:48|0.30477
03:23:49|0.30477
03:23:50|0.30477
03:23:51|0.30477
03:23:52|0.30477
03:23:53|0.30465
03:23:54|0.30471
03:23:55|0.30472
03:23:56|0.30472
03:23:57|0.30472
03:23:58|0.30458
03:23:59|0.3046
03:24:01|0.30471
03:24:03|0.30478
03:24:04|0.30478
03:24:04|0.30478
03:24:06|0.30478
03:24:08|0.30473
03:24:08|0.30473
03:24:09|0.30471
03:24:10|0.30463
03:24:11|0.30463
03:24:12|0.30463
03:24:14|0.30481
03:24:15|0.3049
03:24:16|0.3049
03:24:17|0.3049
03:24:18|0.3049
03:24:19|0.3049
03:24:19|0.30468
03:24:20|0.30468
03:24:22|0.30468
03:24:23|0.30468
03:24:23|0.30468
03:24:25|0.30468
03:24:26|0.30468
03:24:27|0.30451
03:24:28|0.3044
03:24:29|0.3044
03:24:29|0.3044
03:24:30|0.3044
03:24:32|0.3044
03:24:33|0.3044
03:24:34|0.30428
03:24:34|0.30413
03:24:35|0.30413
03:24:37|0.30413
03:24:38|0.30413
03:24:39|0.30413
03:24:40|0.30413
03:24:40|0.30413
03:24:42|0.30413
03:24:44|0.30431
03:24:46|0.30438
03:24:47|0.30438
03:24:49|0.30438
03:24:49|0.30437
03:24:51|0.30437
03:24:52|0.30436
03:24:53|0.30436
03:24:54|0.30436
03:24:55|0.30446
03:24:56|0.30446
03:24:57|0.30446
03:24:58|0.30446
03:24:59|0.30446
03:25:00|0.30446
03:25:01|0.30446
03:25:02|0.30446
03:25:03|0.30446
03:25:04|0.3045
03:25:05|0.3045
03:25:06|0.30462
03:25:07|0.30462
03:25:08|0.30462
03:25:09|0.30461
03:25:11|0.30461
03:25:11|0.30468
03:25:12|0.30468
03:25:13|0.30468
03:25:14|0.30468
03:25:16|0.30465
03:25:16|0.30465
03:25:18|0.30437
03:25:19|0.30421
03:25:19|0.30421
03:25:20|0.3043
03:25:21|0.3043
03:25:22|0.3043
03:25:23|0.3043
03:25:24|0.3043
03:25:25|0.30422
03:25:27|0.30422
03:25:27|0.30422
03:25:28|0.30422
03:25:30|0.30415
03:25:30|0.30415
03:25:31|0.30392
03:25:32|0.30392
03:25:33|0.30382
03:25:34|0.30382
03:25:36|0.30382
03:25:36|0.30382
03:25:38|0.30382
03:25:38|0.30372
03:25:39|0.30372
03:25:40|0.30372
03:25:41|0.30372
03:25:43|0.30372
03:25:45|0.3039
03:25:46|0.3039
03:25:46|0.3039
03:25:49|0.30405
03:25:49|0.30405
03:25:50|0.30429
03:25:51|0.30415
03:25:52|0.30376
03:25:53|0.30376
03:25:54|0.30376
03:25:55|0.30389
03:25:56|0.30389
03:25:57|0.30389
03:25:59|0.30389
03:26:00|0.30389
03:26:01|0.30388
03:26:02|0.30388
03:26:03|0.30392
03:26:04|0.30401
03:26:05|0.30401
03:26:06|0.30401
03:26:06|0.30401
03:26:08|0.30401
03:26:10|0.30399
03:26:10|0.30399
03:26:12|0.30399
03:26:12|0.30399
03:26:13|0.30399
03:26:14|0.30402
03:26:15|0.30401
03:26:16|0.30411
03:26:17|0.30411
03:26:18|0.30411
03:26:20|0.30405
03:26:21|0.30405
03:26:22|0.30405
03:26:22|0.30405
03:26:24|0.30405
03:26:24|0.30405
03:26:25|0.30405
03:26:27|0.30408
03:26:27|0.30408
03:26:29|0.30393
03:26:30|0.30393
03:26:30|0.30393
03:26:31|0.30389
03:26:32|0.30389
03:26:34|0.30389
03:26:34|0.30389
03:26:35|0.30389
03:26:37|0.30389
03:26:37|0.30376
03:26:39|0.30376
03:26:39|0.30376
03:26:40|0.30378
03:26:41|0.30378
03:26:42|0.30378
03:26:43|0.30378
03:26:46|0.30378
03:26:47|0.30378
03:26:47|0.30393
03:26:49|0.30393
03:26:51|0.30396
03:26:52|0.30394
03:26:53|0.30394
03:26:54|0.30394
03:26:55|0.30394
03:26:56|0.30405
03:26:57|0.30414
03:26:58|0.30414
03:26:59|0.30414
03:27:00|0.30414
03:27:01|0.3041
03:27:02|0.3041
03:27:03|0.3041
03:27:05|0.3041
03:27:05|0.3041
03:27:06|0.3041
03:27:08|0.3043
03:27:09|0.30437
03:27:10|0.30432
03:27:11|0.30432
03:27:12|0.30431
03:27:13|0.30431
03:27:14|0.30431
03:27:16|0.30442
03:27:16|0.30442
03:27:18|0.30442
03:27:19|0.30442
03:27:20|0.30442
03:27:21|0.30443
03:27:22|0.30443
03:27:22|0.30445
03:27:24|0.30443
03:27:25|0.30443
03:27:26|0.30443
03:27:27|0.30443
03:27:28|0.30439
03:27:29|0.30439
03:27:30|0.30439
03:27:31|0.30439
03:27:32|0.30439
03:27:33|0.30439
03:27:34|0.30439
03:27:35|0.30439
03:27:36|0.30439
03:27:37|0.30439
03:27:38|0.30439
03:27:39|0.30439
03:27:40|0.30443
03:27:41|0.30469
03:27:42|0.30467
03:27:43|0.30467
03:27:44|0.30467
03:27:45|0.30459
03:27:47|0.30465
03:27:48|0.30447
03:27:49|0.30461
03:27:51|0.30461
03:27:52|0.30461
03:27:53|0.30461
03:27:53|0.30489
03:27:55|0.30489
03:27:55|0.30479
03:27:58|0.30479
03:27:59|0.30479
03:28:00|0.30474
03:28:01|0.3046
03:28:02|0.3046
03:28:04|0.3046
03:28:05|0.3049
03:28:06|0.3049
03:28:07|0.3049
03:28:08|0.3049
03:28:09|0.30471
03:28:10|0.30471
03:28:11|0.30471
03:28:12|0.30471
03:28:13|0.30471
03:28:14|0.30469
03:28:15|0.30469
03:28:16|0.30471
03:28:17|0.30485
03:28:18|0.30475
03:28:19|0.30485
03:28:21|0.30485
03:28:22|0.30501
03:28:22|0.30501
03:28:24|0.30495
03:28:24|0.30495
03:28:25|0.30498
03:28:27|0.30505
03:28:28|0.30503
03:28:29|0.30503
03:28:30|0.30503
03:28:31|0.30502
03:28:31|0.3049
03:28:33|0.3049
03:28:34|0.3049
03:28:34|0.3049
03:28:36|0.3049
03:28:37|0.30504
03:28:37|0.30504
03:28:39|0.30504
03:28:39|0.30504
03:28:40|0.30509
03:28:42|0.30494
03:28:43|0.30494
03:28:44|0.30494
03:28:45|0.30494
03:28:45|0.30495
03:28:48|0.30488
03:28:50|0.30488
03:28:50|0.30499
03:28:52|0.30512
03:28:53|0.30512
03:28:54|0.30512
03:28:56|0.3052
03:28:57|0.30521
03:28:58|0.30531
03:28:59|0.30543
03:28:59|0.30539
03:29:01|0.30542
03:29:02|0.30543
03:29:03|0.3054
03:29:04|0.30536
03:29:05|0.30536
03:29:06|0.30529
03:29:07|0.30527
03:29:08|0.30527
03:29:09|0.30535
03:29:10|0.30515
03:29:11|0.30532
03:29:12|0.30548
03:29:13|0.30548
03:29:14|0.30525
03:29:15|0.30525
03:29:16|0.30525
03:29:17|0.30525
03:29:18|0.3053
03:29:19|0.30535
03:29:20|0.30552
03:29:21|0.30552
03:29:22|0.30529
03:29:23|0.30529
03:29:24|0.30529
03:29:25|0.30529
03:29:26|0.30552
03:29:27|0.30552
03:29:28|0.30546
03:29:29|0.30546
03:29:30|0.30546
03:29:31|0.30546
03:29:32|0.30546
03:29:33|0.30532
03:29:34|0.30532
03:29:35|0.30533
03:29:36|0.30533
03:29:37|0.30533
03:29:38|0.30533
03:29:39|0.30533
03:29:40|0.30526
03:29:41|0.30523
03:29:42|0.30523
03:29:43|0.30523
03:29:44|0.30542
03:29:45|0.30538
03:29:46|0.30519
03:29:48|0.30519
03:29:50|0.30519
03:29:51|0.30519
03:29:52|0.30519
03:29:53|0.30519
03:29:54|0.30519
03:29:55|0.30519
03:29:55|0.30519
03:29:58|0.30533
03:29:59|0.30533
03:29:59|0.30533
03:30:01|0.30533
03:30:01|0.30535
03:30:03|0.30535
03:30:04|0.30528
03:30:05|0.30528
03:30:06|0.30528
03:30:06|0.30555
03:30:08|0.30558
03:30:09|0.30565
03:30:10|0.30563
03:30:11|0.30563
03:30:12|0.30564
03:30:13|0.30564
03:30:14|0.30563
03:30:15|0.30562
03:30:15|0.30562
03:30:17|0.30562
03:30:17|0.30563
03:30:19|0.30561
03:30:20|0.30561
03:30:20|0.30558
03:30:21|0.30558
03:30:23|0.30558
03:30:23|0.30558
03:30:25|0.30557
03:30:26|0.30557
03:30:26|0.30553
03:30:27|0.30558
03:30:28|0.30572
03:30:30|0.30567
03:30:30|0.30583
03:30:32|0.30578
03:30:33|0.30581
03:30:34|0.30582
03:30:35|0.30582
03:30:35|0.30583
03:30:36|0.30583
03:30:37|0.30583
03:30:39|0.30583
03:30:39|0.3058
03:30:40|0.3058
03:30:41|0.3058
03:30:43|0.3058
03:30:44|0.3058
03:30:45|0.30583
03:30:45|0.30582
03:30:46|0.30582
03:30:48|0.30578
03:30:48|0.30578
03:30:51|0.30583
03:30:53|0.30603
03:30:54|0.30607
03:30:55|0.30598
03:30:56|0.30609
03:30:57|0.30607
03:30:58|0.30607
03:31:00|0.30607
03:31:01|0.30607
03:31:01|0.30604
03:31:02|0.30605
03:31:04|0.30605
03:31:04|0.30599
03:31:06|0.30599
03:31:06|0.30578
03:31:08|0.30578
03:31:08|0.30597
03:31:10|0.30597
03:31:11|0.30599
03:31:11|0.30599
03:31:12|0.30599
03:31:14|0.30583
03:31:14|0.30597
03:31:15|0.30597
03:31:16|0.30597
03:31:17|0.30597
03:31:18|0.30596
03:31:19|0.30586
03:31:21|0.30586
03:31:22|0.30586
03:31:22|0.30586
03:31:23|0.30597
03:31:24|0.30597
03:31:25|0.30597
03:31:26|0.30597
03:31:27|0.30592
03:31:28|0.30592
03:31:29|0.30597
03:31:30|0.30599
03:31:31|0.30597
03:31:32|0.30597
03:31:33|0.30604
03:31:34|0.30604
03:31:35|0.30604
03:31:36|0.30616
03:31:38|0.30623
03:31:38|0.30632
03:31:40|0.30632
03:31:40|0.30622
03:31:41|0.30632
03:31:42|0.30632
03:31:43|0.30632
03:31:45|0.30632
03:31:45|0.30631
03:31:46|0.30631
03:31:47|0.30631
03:31:48|0.30631
03:31:51|0.30637
03:31:52|0.30637
03:31:54|0.30655
03:31:55|0.30658
03:31:55|0.30658
03:31:57|0.30658
03:31:58|0.30658
03:32:00|0.30658
03:32:01|0.30658
03:32:01|0.30669
03:32:03|0.30669
03:32:04|0.30669
03:32:05|0.30669
03:32:06|0.30669
03:32:07|0.30669
03:32:07|0.30669
03:32:09|0.30669
03:32:10|0.30669
03:32:11|0.30669
03:32:11|0.30662
03:32:13|0.30665
03:32:14|0.30665
03:32:15|0.30665
03:32:16|0.3068
03:32:16|0.3068
03:32:18|0.30667
03:32:18|0.30667
03:32:20|0.30666
03:32:20|0.30684
03:32:22|0.30684
03:32:23|0.30684
03:32:24|0.30667
03:32:25|0.30684
03:32:26|0.30692
03:32:27|0.30684
03:32:28|0.30684
03:32:29|0.3068
03:32:30|0.30675
03:32:31|0.30675
03:32:32|0.30675
03:32:33|0.3069
03:32:34|0.30668
03:32:35|0.30685
03:32:36|0.30685
03:32:37|0.30685
03:32:38|0.30679
03:32:38|0.30679
03:32:41|0.30679
03:32:42|0.30682
03:32:43|0.30684
03:32:44|0.30675
03:32:44|0.30675
03:32:45|0.30682
03:32:46|0.30682
03:32:47|0.30682
03:32:48|0.30682
03:32:49|0.30677
03:32:52|0.30677
03:32:52|0.30677
03:32:53|0.30677
03:32:54|0.30705
03:32:56|0.30713
03:32:57|0.30698
03:32:58|0.30722
03:32:59|0.30709
03:33:00|0.30715
03:33:01|0.30722
03:33:02|0.30699
03:33:04|0.307
03:33:05|0.30682
03:33:06|0.30682
03:33:07|0.30703
03:33:08|0.30703
03:33:09|0.30675
03:33:11|0.3067
03:33:12|0.30682
03:33:13|0.30682
03:33:14|0.30677
03:33:15|0.30677
03:33:16|0.30677
03:33:16|0.30688
03:33:18|0.30699
03:33:19|0.30699
03:33:20|0.30699
03:33:21|0.30682
03:33:22|0.30695
03:33:23|0.30695
03:33:24|0.30695
03:33:24|0.30669
03:33:25|0.30669
03:33:27|0.30669
03:33:28|0.30669
03:33:28|0.30675
03:33:30|0.30675
03:33:31|0.30675
03:33:32|0.3069
03:33:33|0.30687
03:33:34|0.30687
03:33:35|0.30701
03:33:35|0.30701
03:33:37|0.30701
03:33:37|0.30702
03:33:39|0.30702
03:33:40|0.30702
03:33:41|0.30671
03:33:42|0.30695
03:33:42|0.30696
03:33:44|0.30696
03:33:44|0.30696
03:33:46|0.30693
03:33:47|0.30699
03:33:47|0.30703
03:33:49|0.30703
03:33:50|0.30703
03:33:50|0.30703
03:33:53|0.30727
03:33:55|0.3073
03:33:56|0.3073
03:33:58|0.30729
03:33:59|0.30727
03:34:00|0.30729
03:34:00|0.30729
03:34:02|0.30729
03:34:03|0.30702
03:34:04|0.30702
03:34:05|0.30702
03:34:06|0.30703
03:34:08|0.30703
03:34:08|0.30689
03:34:09|0.30689
03:34:11|0.30673
03:34:11|0.30673
03:34:12|0.30689
03:34:13|0.30689
03:34:15|0.30689
03:34:17|0.30689
03:34:17|0.30696
03:34:19|0.30696
03:34:19|0.30696
03:34:20|0.30696
03:34:21|0.30696
03:34:22|0.30696
03:34:23|0.30695
03:34:24|0.30702
03:34:26|0.30702
03:34:26|0.30721
03:34:27|0.30721
03:34:28|0.30721
03:34:29|0.30721
03:34:30|0.30721
03:34:31|0.30709
03:34:32|0.30709
03:34:33|0.30708
03:34:34|0.30708
03:34:35|0.30708
03:34:36|0.30705
03:34:37|0.30705
03:34:38|0.30705
03:34:39|0.30727
03:34:40|0.30729
03:34:41|0.30729
03:34:42|0.30729
03:34:43|0.30729
03:34:44|0.30729
03:34:45|0.30717
03:34:46|0.30713
03:34:47|0.30707
03:34:48|0.30707
03:34:49|0.30707
03:34:50|0.30707
03:34:51|0.30716
03:34:53|0.30726
03:34:54|0.30726
03:34:55|0.30726
03:34:56|0.30726
03:34:57|0.30726
03:34:59|0.30734
03:35:00|0.30736
03:35:01|0.30738
03:35:02|0.30739
03:35:03|0.30735
03:35:04|0.30735
03:35:05|0.30746
03:35:06|0.30746
03:35:07|0.30746
03:35:08|0.30746
03:35:09|0.3075
03:35:10|0.3075
03:35:11|0.3075
03:35:12|0.3075
03:35:13|0.3075
03:35:14|0.3075
03:35:15|0.3075
03:35:16|0.30756
03:35:17|0.30756
03:35:18|0.30757
03:35:19|0.30759
03:35:20|0.30759
03:35:21|0.30732
03:35:22|0.30732
03:35:23|0.30732
03:35:24|0.30732
03:35:25|0.30731
03:35:26|0.30731
03:35:28|0.30712
03:35:28|0.30697
03:35:30|0.30697
03:35:30|0.30697
03:35:31|0.30739
03:35:32|0.30739
03:35:33|0.30724
03:35:34|0.30724
03:35:36|0.3073
03:35:36|0.3073
03:35:37|0.3073
03:35:38|0.3073
03:35:39|0.30739
03:35:40|0.30727
03:35:41|0.30727
03:35:42|0.30727
03:35:43|0.30727
03:35:44|0.30746
03:35:45|0.30746
03:35:46|0.30746
03:35:48|0.30725
03:35:48|0.30725
03:35:49|0.30745
03:35:50|0.30745
03:35:51|0.30745
03:35:53|0.30745
03:35:54|0.30748
03:35:56|0.30748
03:35:56|0.30765
03:35:58|0.30758
03:35:59|0.30739
03:36:00|0.30718
03:36:01|0.30718
03:36:02|0.30718
03:36:03|0.30718
03:36:05|0.30718
03:36:05|0.30718
03:36:07|0.30711
03:36:07|0.30724
03:36:08|0.30724
03:36:10|0.30725
03:36:11|0.30725
03:36:12|0.3069
03:36:13|0.3069
03:36:14|0.3069
03:36:15|0.30695
03:36:16|0.30711
03:36:17|0.30711
03:36:18|0.30711
03:36:19|0.30711
03:36:20|0.30711
03:36:21|0.30711
03:36:22|0.30712
03:36:23|0.30712
03:36:24|0.30712
03:36:25|0.30709
03:36:26|0.30709
03:36:27|0.30709
03:36:28|0.30727
03:36:29|0.30727
03:36:30|0.30727
03:36:31|0.30698
03:36:32|0.30698
03:36:33|0.30698
03:36:35|0.30698
03:36:35|0.30729
03:36:36|0.30729
03:36:37|0.30729
03:36:38|0.30729
03:36:39|0.30729
03:36:40|0.30729
03:36:41|0.30729
03:36:42|0.30729
03:36:43|0.3071
03:36:44|0.3071
03:36:45|0.30697
03:36:47|0.30697
03:36:47|0.30715
03:36:49|0.30724
03:36:50|0.30724
03:36:50|0.30724
03:36:51|0.30724
03:36:52|0.30724
03:36:55|0.30724
03:36:56|0.30724
03:36:57|0.30724
03:36:59|0.30724
03:37:00|0.30724
03:37:00|0.3069
03:37:02|0.30693
03:37:03|0.30693
03:37:04|0.30682
03:37:05|0.30672
03:37:06|0.30672
03:37:07|0.30655
03:37:08|0.30648
03:37:09|0.30648
03:37:10|0.30648
03:37:11|0.30648
03:37:12|0.30648
03:37:12|0.30648
03:37:14|0.30663
03:37:15|0.30659
03:37:16|0.30669
03:37:17|0.30664
03:37:18|0.30669
03:37:19|0.30678
03:37:19|0.30689
03:37:21|0.30689
03:37:22|0.30689
03:37:23|0.30689
03:37:24|0.30689
03:37:25|0.30689
03:37:26|0.30689
03:37:27|0.30689
03:37:28|0.30697
03:37:29|0.30685
03:37:30|0.30694
03:37:31|0.3069
03:37:32|0.3069
03:37:33|0.3069
03:37:34|0.3069
03:37:35|0.3069
03:37:35|0.3069
03:37:36|0.30699
03:37:38|0.30699
03:37:39|0.30699
03:37:40|0.307
03:37:41|0.30706
03:37:41|0.3071
03:37:43|0.30716
03:37:44|0.30716
03:37:45|0.30716
03:37:45|0.30716
03:37:46|0.30716
03:37:48|0.30722
03:37:48|0.30722
03:37:49|0.30722
03:37:51|0.30723
03:37:52|0.30723
03:37:53|0.30739
03:37:54|0.30761
03:37:55|0.30755
03:37:57|0.30764
03:37:59|0.30764
03:37:59|0.30764
03:38:00|0.30764
03:38:03|0.30768
03:38:03|0.30768
03:38:05|0.30771
03:38:06|0.30765
03:38:07|0.3078
03:38:08|0.30795
03:38:09|0.30796
03:38:10|0.30803
03:38:11|0.30809
03:38:12|0.30809
03:38:13|0.30791
03:38:14|0.3081
03:38:15|0.3081
03:38:16|0.30794
03:38:17|0.30801
03:38:18|0.30808
03:38:19|0.30808
03:38:20|0.30816
03:38:21|0.30822
03:38:22|0.30822
03:38:23|0.3082
03:38:24|0.3082
03:38:25|0.30811
03:38:26|0.30802
03:38:27|0.30802
03:38:28|0.30802
03:38:29|0.30802
03:38:30|0.30811
03:38:31|0.30811
03:38:32|0.30815
03:38:33|0.30797
03:38:34|0.30797
03:38:35|0.30797
03:38:36|0.30797
03:38:37|0.30797
03:38:38|0.30797
03:38:39|0.30797
03:38:40|0.3083
03:38:41|0.30834
03:38:42|0.30834
03:38:43|0.30834
03:38:44|0.30834
03:38:45|0.30836
03:38:46|0.30836
03:38:47|0.30836
03:38:48|0.30836
03:38:49|0.30837
03:38:50|0.30837
03:38:51|0.30837
03:38:52|0.30799
03:38:53|0.308
03:38:54|0.30796
03:38:55|0.30804
03:38:56|0.30818
03:38:58|0.30818
03:39:00|0.30817
03:39:01|0.30812
03:39:03|0.3082
03:39:03|0.3082
03:39:04|0.30802
03:39:06|0.30802
03:39:06|0.30813
03:39:07|0.30813
03:39:08|0.30813
03:39:09|0.30813
03:39:10|0.30813
03:39:11|0.30813
03:39:12|0.30808
03:39:13|0.30808
03:39:15|0.30808
03:39:15|0.30808
03:39:17|0.30808
03:39:17|0.30808
03:39:18|0.30808
03:39:20|0.30808
03:39:20|0.30808
03:39:22|0.30811
03:39:22|0.30799
03:39:23|0.30799
03:39:25|0.30825
03:39:26|0.30825
03:39:27|0.30825
03:39:28|0.30808
03:39:29|0.30808
03:39:30|0.30808
03:39:31|0.30808
03:39:32|0.30808
03:39:33|0.30808
03:39:34|0.30808
03:39:35|0.30796
03:39:36|0.30812
03:39:37|0.30812
03:39:38|0.30819
03:39:39|0.30819
03:39:40|0.30822
03:39:41|0.30822
03:39:42|0.30835
03:39:43|0.30835
03:39:44|0.30855
03:39:45|0.30856
03:39:46|0.30856
03:39:47|0.30856
03:39:48|0.30856
03:39:49|0.3086
03:39:50|0.3086
03:39:51|0.30849
03:39:52|0.30849
03:39:53|0.30849
03:39:54|0.3085
03:39:55|0.3085
03:39:56|0.3085
03:39:57|0.30819
03:39:59|0.30822
03:39:59|0.30845
03:40:01|0.30848
03:40:02|0.30847
03:40:03|0.30847
03:40:04|0.30848
03:40:05|0.30831
03:40:06|0.30825
03:40:07|0.30825
03:40:08|0.30825
03:40:09|0.30825
03:40:10|0.30822
03:40:12|0.30822
03:40:13|0.30819
03:40:14|0.30819
03:40:15|0.30819
03:40:16|0.30812
03:40:17|0.30805
03:40:18|0.30805
03:40:19|0.30805
03:40:20|0.30804
03:40:21|0.30799
03:40:22|0.30799
03:40:23|0.30786
03:40:24|0.30786
03:40:25|0.30786
03:40:26|0.30786
03:40:27|0.30772
03:40:28|0.30772
03:40:29|0.3078
03:40:30|0.3078
03:40:31|0.30757
03:40:32|0.30757
03:40:33|0.30757
03:40:34|0.30757
03:40:35|0.30757
03:40:36|0.30757
03:40:37|0.30795
03:40:38|0.30797
03:40:39|0.30789
03:40:40|0.30789
03:40:41|0.30791
03:40:42|0.30791
03:40:43|0.30791
03:40:44|0.30791
03:40:45|0.3079
03:40:46|0.30781
03:40:47|0.30781
03:40:48|0.3078
03:40:49|0.3078
03:40:50|0.3078
03:40:51|0.30772
03:40:52|0.30772
03:40:53|0.30772
03:40:54|0.30767
03:40:55|0.30767
03:40:56|0.30757
03:40:57|0.30757
03:40:58|0.3073
03:41:00|0.30745
03:41:02|0.30746
03:41:04|0.30745
03:41:04|0.30744
03:41:05|0.30762
03:41:06|0.30752
03:41:07|0.30775
03:41:08|0.30788
03:41:09|0.30788
03:41:11|0.30783
03:41:12|0.30782
03:41:12|0.30782
03:41:14|0.30782
03:41:14|0.30756
03:41:16|0.30756
03:41:17|0.30756
03:41:18|0.30758
03:41:18|0.30758
03:41:20|0.30755
03:41:21|0.30761
03:41:21|0.30774
03:41:22|0.30774
03:41:23|0.30775
03:41:25|0.30775
03:41:25|0.30775
03:41:26|0.30761
03:41:27|0.30758
03:41:28|0.30758
03:41:29|0.30758
03:41:31|0.30758
03:41:31|0.30758
03:41:32|0.30754
03:41:33|0.30754
03:41:35|0.30754
03:41:36|0.30754
03:41:36|0.30754
03:41:38|0.3075
03:41:39|0.3075
03:41:40|0.30753
03:41:41|0.30753
03:41:41|0.30753
03:41:42|0.30753
03:41:43|0.30753
03:41:44|0.30753
03:41:45|0.30755
03:41:46|0.30755
03:41:47|0.30755
03:41:48|0.30755
03:41:49|0.30769
03:41:51|0.30769
03:41:52|0.30732
03:41:52|0.30738
03:41:53|0.30725
03:41:54|0.30725
03:41:55|0.30711
03:41:56|0.30711
03:41:58|0.30711
03:41:58|0.30705
03:42:01|0.30705
03:42:02|0.30705
03:42:03|0.307
03:42:04|0.30678
03:42:05|0.30678
03:42:06|0.30678
03:42:07|0.30674
03:42:08|0.30674
03:42:09|0.30662
03:42:10|0.30664
03:42:11|0.30662
03:42:12|0.30662
03:42:13|0.30662
03:42:14|0.30654
03:42:15|0.30654
03:42:17|0.30654
03:42:17|0.3065
03:42:19|0.30646
03:42:20|0.30646
03:42:21|0.30646
03:42:22|0.30653
03:42:23|0.30659
03:42:24|0.30668
03:42:25|0.30668
03:42:26|0.30668
03:42:27|0.30668
03:42:28|0.30668
03:42:29|0.30667
03:42:30|0.30667
03:42:31|0.30666
03:42:32|0.30666
03:42:33|0.30666
03:42:34|0.30666
03:42:35|0.3066
03:42:36|0.30662
03:42:37|0.30677
03:42:39|0.30677
03:42:40|0.30682
03:42:40|0.30685
03:42:41|0.30685
03:42:43|0.30685
03:42:44|0.30677
03:42:45|0.30677
03:42:46|0.30677
03:42:47|0.30672
03:42:48|0.30673
03:42:49|0.30682
03:42:49|0.30682
03:42:51|0.307
03:42:52|0.30708
03:42:52|0.30697
03:42:53|0.30684
03:42:54|0.30684
03:42:56|0.30684
03:42:57|0.30697
03:42:58|0.30697
03:42:59|0.30685
03:43:00|0.30685
03:43:02|0.30706
03:43:03|0.30707
03:43:04|0.30707
03:43:05|0.30707
03:43:06|0.30707
03:43:07|0.30707
03:43:08|0.30707
03:43:09|0.30707
03:43:10|0.30707
03:43:11|0.30707
03:43:12|0.30707
03:43:13|0.30707
03:43:14|0.30709
03:43:15|0.30711
03:43:16|0.30711
03:43:17|0.30711
03:43:18|0.30719
03:43:19|0.30727
03:43:20|0.30732
03:43:21|0.30732
03:43:22|0.30729
03:43:23|0.3073
03:43:24|0.3073
03:43:25|0.30706
03:43:26|0.30706
03:43:27|0.30699
03:43:28|0.30701
03:43:29|0.30701
03:43:30|0.30701
03:43:31|0.30701
03:43:32|0.30701
03:43:33|0.30701
03:43:34|0.30706
03:43:35|0.30706
03:43:36|0.30706
03:43:37|0.30706
03:43:38|0.30706
03:43:39|0.30706
03:43:40|0.30701
03:43:41|0.30701
03:43:42|0.30701
03:43:43|0.30701
03:43:44|0.30701
03:43:45|0.30701
03:43:46|0.30697
03:43:47|0.30682
03:43:48|0.30682
03:43:49|0.30682
03:43:50|0.30691
03:43:51|0.30681
03:43:52|0.30679
03:43:53|0.30682
03:43:54|0.30682
03:43:55|0.30682
03:43:56|0.30682
03:43:57|0.30686
03:43:58|0.30688
03:43:59|0.307
03:44:00|0.307
03:44:01|0.30695
03:44:02|0.30695
03:44:04|0.30706
03:44:06|0.3074
03:44:07|0.30751
03:44:08|0.30751
03:44:10|0.30751
03:44:11|0.30751
03:44:12|0.30751
03:44:13|0.30739
03:44:14|0.30739
03:44:15|0.30739
03:44:16|0.30739
03:44:17|0.30749
03:44:18|0.3074
03:44:19|0.3074
03:44:20|0.30761
03:44:21|0.30761
03:44:22|0.30759
03:44:23|0.30759
03:44:24|0.30759
03:44:25|0.30769
03:44:26|0.30769
03:44:27|0.30769
03:44:28|0.30769
03:44:30|0.30769
03:44:31|0.30752
03:44:31|0.30752
03:44:32|0.30759
03:44:33|0.30759
03:44:34|0.30758
03:44:36|0.30755
03:44:37|0.30755
03:44:37|0.30755
03:44:38|0.30753
03:44:40|0.30753
03:44:40|0.30753
03:44:42|0.30743
03:44:42|0.30729
03:44:43|0.30729
03:44:44|0.30729
03:44:45|0.30763
03:44:47|0.30763
03:44:48|0.30763
03:44:48|0.30763
03:44:49|0.30763
03:44:50|0.30763
03:44:51|0.30763
03:44:53|0.30763
03:44:53|0.30754
03:44:54|0.30754
03:44:55|0.30754
03:44:56|0.30754
03:44:57|0.30754
03:44:58|0.30754
03:44:59|0.30747
03:45:00|0.30747
03:45:01|0.30734
03:45:04|0.30734
03:45:05|0.30755
03:45:06|0.30772
03:45:07|0.30775
03:45:08|0.30778
03:45:09|0.30779
03:45:10|0.30783
03:45:11|0.30785
03:45:13|0.30787
03:45:14|0.30787
03:45:15|0.30787
03:45:16|0.30793
03:45:16|0.30793
03:45:18|0.30793
03:45:19|0.30793
03:45:20|0.308
03:45:21|0.308
03:45:22|0.308
03:45:22|0.308
03:45:24|0.30802
03:45:24|0.30802
03:45:25|0.30802
03:45:27|0.30802
03:45:28|0.30802
03:45:28|0.30802
03:45:29|0.30802
03:45:31|0.30802
03:45:32|0.30802
03:45:33|0.30802
03:45:33|0.30793
03:45:34|0.30793
03:45:36|0.30799
03:45:37|0.30819
03:45:37|0.30819
03:45:39|0.30846
03:45:40|0.30832
03:45:40|0.30832
03:45:41|0.30831
03:45:42|0.30831
03:45:44|0.30883
03:45:45|0.30872
03:45:46|0.30874
03:45:47|0.30874
03:45:48|0.30874
03:45:49|0.30934
03:45:49|0.30902
03:45:50|0.30887
03:45:52|0.30888
03:45:52|0.30882
03:45:54|0.30882
03:45:55|0.30906
03:45:55|0.30877
03:45:56|0.30877
03:45:58|0.30878
03:45:59|0.30896
03:45:59|0.30892
03:46:01|0.30892
03:46:03|0.30903
03:46:05|0.30893
03:46:06|0.30895
03:46:07|0.30895
03:46:09|0.3089
03:46:10|0.30907
03:46:10|0.30907
03:46:11|0.30898
03:46:12|0.30898
03:46:13|0.30903
03:46:14|0.30909
03:46:16|0.30909
03:46:16|0.30886
03:46:18|0.30905
03:46:18|0.30905
03:46:19|0.30895
03:46:21|0.30896
03:46:22|0.30881
03:46:23|0.3088
03:46:24|0.30883
03:46:26|0.30871
03:46:27|0.30884
03:46:28|0.30884
03:46:30|0.30878
03:46:31|0.30883
03:46:32|0.30883
03:46:32|0.30883
03:46:34|0.30883
03:46:35|0.30883
03:46:36|0.30884
03:46:36|0.30884
03:46:37|0.30885
03:46:39|0.30885
03:46:39|0.30885
03:46:40|0.30876
03:46:41|0.30876
03:46:42|0.30876
03:46:43|0.30883
03:46:44|0.30889
03:46:45|0.3089
03:46:47|0.3089
03:46:47|0.30891
03:46:48|0.30891
03:46:49|0.30891
03:46:51|0.30891
03:46:51|0.3089
03:46:52|0.30905
03:46:53|0.30905
03:46:54|0.3091
03:46:55|0.3092
03:46:56|0.30926
03:46:57|0.30912
03:46:58|0.30911
03:47:00|0.30911
03:47:01|0.30911
03:47:01|0.30911
03:47:02|0.30911
03:47:03|0.30909
03:47:06|0.30913
03:47:06|0.30913
03:47:08|0.30913
03:47:10|0.309
03:47:11|0.30891
03:47:13|0.3089
03:47:14|0.3089
03:47:15|0.30892
03:47:16|0.30892
03:47:17|0.30892
03:47:18|0.30891
03:47:19|0.30891
03:47:20|0.30883
03:47:20|0.30878
03:47:22|0.30878
03:47:22|0.30885
03:47:23|0.30888
03:47:25|0.30888
03:47:26|0.30883
03:47:27|0.30883
03:47:28|0.3089
03:47:29|0.3089
03:47:30|0.3089
03:47:31|0.30876
03:47:32|0.30876
03:47:33|0.30876
03:47:33|0.30876
03:47:35|0.30876
03:47:35|0.30876
03:47:37|0.30876
03:47:37|0.30887
03:47:39|0.30887
03:47:39|0.30887
03:47:41|0.30887
03:47:42|0.30881
03:47:43|0.30881
03:47:43|0.30929
03:47:45|0.30921
03:47:46|0.30921
03:47:47|0.30921
03:47:48|0.30921
03:47:49|0.30921
03:47:50|0.30921
03:47:50|0.30921
03:47:52|0.30902
03:47:53|0.30902
03:47:54|0.30902
03:47:55|0.30904
03:47:56|0.30921
03:47:57|0.30921
03:47:58|0.30929
03:47:59|0.3093
03:48:00|0.3093
03:48:01|0.3093
03:48:02|0.3093
03:48:03|0.30933
03:48:04|0.30935
03:48:06|0.30938
03:48:08|0.30929
03:48:09|0.3093
03:48:09|0.3093
03:48:11|0.30946
03:48:11|0.30946
03:48:12|0.30945
03:48:13|0.30952
03:48:15|0.30952
03:48:15|0.30952
03:48:17|0.30952
03:48:17|0.30967
03:48:19|0.30967
03:48:20|0.30936
03:48:20|0.3094
03:48:22|0.30961
03:48:23|0.30974
03:48:24|0.30948
03:48:25|0.30961
03:48:26|0.30981
03:48:27|0.30962
03:48:28|0.30961
03:48:29|0.30961
03:48:30|0.30961
03:48:31|0.30978
03:48:32|0.30984
03:48:33|0.30967
03:48:34|0.30967
03:48:35|0.30979
03:48:36|0.30979
03:48:37|0.30952
03:48:38|0.30958
03:48:39|0.30982
03:48:40|0.30959
03:48:41|0.3098
03:48:42|0.30966
03:48:43|0.30971
03:48:44|0.30968
03:48:45|0.30962
03:48:46|0.30958
03:48:47|0.30958
03:48:49|0.30971
03:48:49|0.30938
03:48:50|0.3097
03:48:51|0.3097
03:48:52|0.30942
03:48:53|0.30942
03:48:55|0.30963
03:48:55|0.30959
03:48:56|0.30959
03:48:57|0.30958
03:48:58|0.30957
03:48:59|0.30936
03:49:00|0.30936
03:49:01|0.30954
03:49:02|0.30954
03:49:03|0.30954
03:49:04|0.30954
03:49:05|0.30954
03:49:07|0.30939
03:49:08|0.30939
03:49:09|0.3094
03:49:11|0.30928
03:49:13|0.30881
03:49:15|0.3089
03:49:15|0.3089
03:49:17|0.3089
03:49:17|0.30888
03:49:19|0.30888
03:49:20|0.30888
03:49:21|0.30877
03:49:22|0.30887
03:49:23|0.30887
03:49:24|0.30887
03:49:25|0.30887
03:49:26|0.30887
03:49:27|0.30887
03:49:28|0.30887
03:49:29|0.30886
03:49:30|0.30889
03:49:31|0.30889
03:49:32|0.30889
03:49:33|0.30889
03:49:35|0.30877
03:49:35|0.30877
03:49:37|0.30878
03:49:38|0.30878
03:49:39|0.30878
03:49:40|0.30881
03:49:41|0.30881
03:49:42|0.3088
03:49:43|0.30865
03:49:44|0.30865
03:49:45|0.30865
03:49:46|0.30865
03:49:46|0.30865
03:49:47|0.30889
03:49:49|0.30889
03:49:50|0.30889
03:49:51|0.30889
03:49:51|0.30889
03:49:52|0.30889
03:49:54|0.30838
03:49:55|0.30838
03:49:55|0.30838
03:49:56|0.3085
03:49:57|0.30858
03:49:59|0.30858
03:50:00|0.30858
03:50:01|0.30851
03:50:02|0.30851
03:50:03|0.30851
03:50:04|0.30851
03:50:04|0.30851
03:50:05|0.30864
03:50:07|0.30864
03:50:09|0.30864
03:50:11|0.30854
03:50:12|0.30844
03:50:13|0.30869
03:50:13|0.30858
03:50:14|0.30858
03:50:15|0.30848
03:50:16|0.30848
03:50:17|0.30848
03:50:19|0.30848
03:50:20|0.30838
03:50:22|0.3082
03:50:23|0.30815
03:50:24|0.30815
03:50:26|0.30815
03:50:27|0.30813
03:50:28|0.30813
03:50:29|0.30813
03:50:30|0.308
03:50:31|0.308
03:50:32|0.308
03:50:33|0.30807
03:50:34|0.30807
03:50:35|0.30807
03:50:36|0.30807
03:50:37|0.30807
03:50:38|0.308
03:50:39|0.30804
03:50:40|0.308
03:50:41|0.308
03:50:42|0.308
03:50:43|0.308
03:50:44|0.308
03:50:45|0.308
03:50:46|0.308
03:50:47|0.308
03:50:48|0.308
03:50:50|0.308
03:50:50|0.30853
03:50:51|0.30853
03:50:52|0.30853
03:50:53|0.3085
03:50:54|0.30852
03:50:56|0.30852
03:50:56|0.30854
03:50:58|0.30854
03:50:59|0.30856
03:51:00|0.30856
03:51:00|0.30856
03:51:02|0.30856
03:51:02|0.30853
03:51:04|0.30853
03:51:05|0.30831
03:51:06|0.30831
03:51:07|0.30831
03:51:08|0.30831
03:51:10|0.30831
03:51:11|0.30791
03:51:12|0.30788
03:51:13|0.30795
03:51:14|0.30785
03:51:15|0.30795
03:51:16|0.30806
03:51:17|0.30809
03:51:18|0.30809
03:51:19|0.30809
03:51:20|0.30809
03:51:21|0.30809
03:51:22|0.30805
03:51:23|0.30805
03:51:24|0.30803
03:51:25|0.30803
03:51:26|0.30803
03:51:28|0.30803
03:51:29|0.30804
03:51:30|0.30804
03:51:31|0.30804
03:51:32|0.30804
03:51:33|0.30806
03:51:34|0.30806
03:51:35|0.30794
03:51:36|0.30794
03:51:37|0.30794
03:51:38|0.30794
03:51:39|0.30816
03:51:40|0.30834
03:51:41|0.30828
03:51:42|0.30833
03:51:43|0.30833
03:51:44|0.30833
03:51:45|0.30833
03:51:46|0.30833
03:51:47|0.30836
03:51:48|0.30836
03:51:49|0.30836
03:51:50|0.30836
03:51:51|0.30841
03:51:52|0.30846
03:51:53|0.30852
03:51:54|0.30852
03:51:55|0.30852
03:51:56|0.30852
03:51:57|0.30852
03:51:58|0.30852
03:51:59|0.30852
03:52:00|0.30852
03:52:01|0.30852
03:52:02|0.30852
03:52:03|0.30852
03:52:04|0.30852
03:52:05|0.3085
03:52:06|0.3085
03:52:07|0.3085
03:52:08|0.3085
03:52:09|0.3085
03:52:11|0.3085
03:52:12|0.30854
03:52:13|0.30854
03:52:15|0.30854
03:52:16|0.3085
03:52:18|0.30855
03:52:18|0.3085
03:52:19|0.3085
03:52:20|0.3085
03:52:22|0.3085
03:52:23|0.3085
03:52:24|0.3085
03:52:25|0.3085
03:52:26|0.30849
03:52:27|0.30849
03:52:28|0.30849
03:52:29|0.30849
03:52:30|0.3085
03:52:31|0.30865
03:52:32|0.30867
03:52:33|0.3085
03:52:34|0.3085
03:52:35|0.30848
03:52:36|0.30848
03:52:37|0.30848
03:52:38|0.30848
03:52:39|0.30866
03:52:40|0.30866
03:52:41|0.30866
03:52:42|0.30871
03:52:43|0.30871
03:52:44|0.30878
03:52:45|0.30878
03:52:46|0.30878
03:52:47|0.30878
03:52:48|0.30878
03:52:49|0.3089
03:52:50|0.3089
03:52:51|0.3089
03:52:52|0.3089
03:52:53|0.3089
03:52:54|0.30863
03:52:55|0.30882
03:52:56|0.30882
03:52:57|0.30876
03:52:58|0.30876
03:52:59|0.30876
03:53:00|0.30875
03:53:01|0.30875
03:53:02|0.30875
03:53:03|0.30875
03:53:04|0.30875
03:53:05|0.30875
03:53:06|0.30867
03:53:07|0.3086
03:53:08|0.3086
03:53:09|0.3086
03:53:10|0.3086
03:53:12|0.3086
03:53:13|0.3086
03:53:14|0.3086
03:53:16|0.30833
03:53:17|0.30833
03:53:18|0.30833
03:53:19|0.30833
03:53:19|0.30839
03:53:20|0.30817
03:53:22|0.30821
03:53:23|0.30834
03:53:24|0.30834
03:53:24|0.30834
03:53:25|0.30834
03:53:27|0.30834
03:53:28|0.30834
03:53:28|0.30834
03:53:30|0.30802
03:53:30|0.30803
03:53:32|0.30803
03:53:32|0.30806
03:53:34|0.30806
03:53:34|0.30812
03:53:35|0.30796
03:53:36|0.30796
03:53:37|0.30796
03:53:38|0.30796
03:53:40|0.30796
03:53:41|0.30796
03:53:41|0.30796
03:53:42|0.30787
03:53:44|0.30787
03:53:45|0.30794
03:53:47|0.30794
03:53:48|0.30792
03:53:48|0.30792
03:53:50|0.30792
03:53:50|0.30787
03:53:51|0.3078
03:53:52|0.3077
03:53:54|0.30768
03:53:54|0.30768
03:53:55|0.30768
03:53:56|0.30772
03:53:57|0.30801
03:53:58|0.30801
03:53:59|0.30797
03:54:00|0.30812
03:54:01|0.30811
03:54:02|0.30811
03:54:04|0.30811
03:54:04|0.30811
03:54:05|0.30811
03:54:06|0.30813
03:54:08|0.30815
03:54:08|0.30815
03:54:09|0.30846
03:54:10|0.30829
03:54:12|0.30829
03:54:14|0.30841
03:54:15|0.30846
03:54:16|0.30849
03:54:17|0.30837
03:54:18|0.30837
03:54:19|0.30837
03:54:20|0.30845
03:54:21|0.30839
03:54:22|0.30839
03:54:23|0.3084
03:54:24|0.3084
03:54:26|0.3084
03:54:26|0.30844
03:54:27|0.30844
03:54:28|0.30846
03:54:29|0.30846
03:54:30|0.30846
03:54:31|0.30846
03:54:32|0.30846
03:54:33|0.30851
03:54:34|0.30854
03:54:35|0.30854
03:54:36|0.30854
03:54:37|0.30879
03:54:38|0.3088
03:54:39|0.3088
03:54:40|0.30881
03:54:41|0.30874
03:54:42|0.30874
03:54:43|0.30874
03:54:44|0.30863
03:54:46|0.30869
03:54:46|0.30875
03:54:48|0.30875
03:54:48|0.30869
03:54:49|0.30869
03:54:50|0.30869
03:54:51|0.30869
03:54:52|0.30869
03:54:53|0.30869
03:54:54|0.30869
03:54:55|0.30869
03:54:57|0.30909
03:54:57|0.30912
03:54:58|0.30913
03:54:59|0.30913
03:55:00|0.30913
03:55:01|0.30913
03:55:02|0.30913
03:55:03|0.30887
03:55:04|0.30892
03:55:05|0.30892
03:55:06|0.30884
03:55:07|0.30884
03:55:08|0.30884
03:55:09|0.30884
03:55:10|0.30903
03:55:11|0.30903
03:55:13|0.30903
03:55:15|0.30905
03:55:16|0.30905
03:55:17|0.30888
03:55:18|0.30888
03:55:19|0.30888
03:55:20|0.30888
03:55:21|0.3089
03:55:22|0.30902
03:55:24|0.30902
03:55:25|0.30902
03:55:26|0.30917
03:55:27|0.30917
03:55:28|0.30917
03:55:29|0.30913
03:55:30|0.30913
03:55:31|0.30913
03:55:32|0.30913
03:55:33|0.30913
03:55:34|0.30913
03:55:35|0.30913
03:55:36|0.30913
03:55:37|0.3092
03:55:38|0.3092
03:55:39|0.30929
03:55:40|0.30937
03:55:41|0.30937
03:55:42|0.30947
03:55:43|0.30947
03:55:44|0.30947
03:55:45|0.3095
03:55:46|0.3095
03:55:47|0.30961
03:55:48|0.30961
03:55:49|0.30953
03:55:50|0.30964
03:55:51|0.30964
03:55:52|0.30967
03:55:53|0.30964
03:55:54|0.3096
03:55:56|0.3096
03:55:57|0.30953
03:55:57|0.30962
03:55:59|0.30959
03:55:59|0.30959
03:56:01|0.30959
03:56:02|0.30962
03:56:03|0.30962
03:56:04|0.30962
03:56:04|0.30962
03:56:06|0.30967
03:56:07|0.30967
03:56:08|0.30967
03:56:09|0.30967
03:56:09|0.30962
03:56:10|0.30963
03:56:11|0.30961
03:56:12|0.30961
03:56:15|0.30961
03:56:16|0.30961
03:56:17|0.30961
03:56:18|0.30961
03:56:20|0.30961
03:56:22|0.30971
03:56:22|0.30971
03:56:23|0.30978
03:56:24|0.30978
03:56:25|0.3098
03:56:26|0.30983
03:56:27|0.3099
03:56:28|0.30996
03:56:30|0.30996
03:56:30|0.30996
03:56:31|0.30996
03:56:32|0.30996
03:56:33|0.31035
03:56:34|0.31033
03:56:35|0.31032
03:56:36|0.31024
03:56:37|0.31006
03:56:38|0.3103
03:56:39|0.31013
03:56:40|0.31032
03:56:41|0.31032
03:56:42|0.31053
03:56:43|0.31058
03:56:44|0.31058
03:56:46|0.31051
03:56:46|0.31058
03:56:47|0.31057
03:56:48|0.31057
03:56:49|0.31036
03:56:50|0.31031
03:56:51|0.31031
03:56:52|0.31035
03:56:54|0.31035
03:56:54|0.31071
03:56:55|0.31071
03:56:56|0.31071
03:56:57|0.31072
03:56:59|0.31074
03:56:59|0.31038
03:57:00|0.31061
03:57:01|0.31031
03:57:02|0.31035
03:57:03|0.31035
03:57:04|0.31035
03:57:05|0.31027
03:57:06|0.31027
03:57:08|0.31041
03:57:08|0.31026
03:57:09|0.31041
03:57:10|0.31039
03:57:11|0.31039
03:57:12|0.3105
03:57:13|0.3105
03:57:15|0.31049
03:57:16|0.31042
03:57:17|0.31061
03:57:19|0.31053
03:57:20|0.31055
03:57:21|0.31057
03:57:22|0.31055
03:57:23|0.31037
03:57:24|0.31051
03:57:25|0.3103
03:57:26|0.31029
03:57:27|0.31029
03:57:28|0.31045
03:57:29|0.31045
03:57:30|0.31045
03:57:31|0.31043
03:57:33|0.31026
03:57:33|0.31002
03:57:35|0.31023
03:57:36|0.31024
03:57:37|0.31031
03:57:38|0.3101
03:57:39|0.31
03:57:40|0.31
03:57:41|0.31
03:57:42|0.31
03:57:43|0.31
03:57:44|0.31
03:57:45|0.3101
03:57:47|0.31012
03:57:47|0.31012
03:57:48|0.31029
03:57:50|0.31029
03:57:50|0.31029
03:57:51|0.31013
03:57:52|0.30993
03:57:53|0.31006
03:57:54|0.31006
03:57:55|0.31006
03:57:56|0.31006
03:57:57|0.31006
03:57:58|0.31009
03:57:59|0.30977
03:58:00|0.30991
03:58:01|0.30991
03:58:02|0.30991
03:58:03|0.30988
03:58:05|0.30988
03:58:05|0.3098
03:58:06|0.3098
03:58:07|0.30979
03:58:08|0.30979
03:58:09|0.30979
03:58:10|0.30963
03:58:11|0.30963
03:58:12|0.30985
03:58:14|0.30971
03:58:14|0.30957
03:58:16|0.30958
03:58:18|0.30963
03:58:19|0.30963
03:58:21|0.30963
03:58:22|0.30963
03:58:23|0.30989
03:58:24|0.31016
03:58:25|0.30997
03:58:26|0.30991
03:58:27|0.30996
03:58:28|0.30961
03:58:29|0.30957
03:58:30|0.30957
03:58:31|0.30954
03:58:32|0.30954
03:58:32|0.30967
03:58:34|0.30967
03:58:35|0.30967
03:58:36|0.30978
03:58:37|0.30978
03:58:38|0.30977
03:58:39|0.30975
03:58:40|0.30967
03:58:41|0.30967
03:58:42|0.30967
03:58:43|0.30949
03:58:44|0.30949
03:58:45|0.3097
03:58:46|0.30951
03:58:48|0.30948
03:58:48|0.30978
03:58:49|0.30963
03:58:51|0.30963
03:58:51|0.30963
03:58:52|0.30963
03:58:53|0.30969
03:58:55|0.30969
03:58:55|0.30969
03:58:57|0.30969
03:58:57|0.30969
03:58:58|0.30969
03:59:00|0.30969
03:59:01|0.30972
03:59:01|0.30972
03:59:02|0.30972
03:59:03|0.30957
03:59:04|0.30947
03:59:05|0.30924
03:59:07|0.3092
03:59:08|0.3092
03:59:08|0.30919
03:59:09|0.30915
03:59:10|0.30907
03:59:12|0.30907
03:59:13|0.30951
03:59:13|0.30943
03:59:14|0.30943
03:59:15|0.30925
03:59:18|0.30925
03:59:19|0.30938
03:59:20|0.30905
03:59:22|0.30905
03:59:23|0.30905
03:59:24|0.30908
03:59:25|0.30908
03:59:26|0.3092
03:59:27|0.3092
03:59:28|0.3092
03:59:29|0.3092
03:59:30|0.3092
03:59:31|0.3092
03:59:32|0.30922
03:59:33|0.30922
03:59:34|0.30938
03:59:35|0.30938
03:59:36|0.30938
03:59:37|0.30938
03:59:38|0.3096
03:59:39|0.3096
03:59:40|0.3096
03:59:41|0.30966
03:59:42|0.30961
03:59:43|0.30961
03:59:44|0.30961
03:59:45|0.30961
03:59:46|0.3095
03:59:47|0.3095
03:59:48|0.30947
03:59:49|0.30947
03:59:50|0.30947
03:59:51|0.30945
03:59:52|0.30945
03:59:53|0.30939
03:59:54|0.30939
03:59:55|0.30939
03:59:56|0.30939
03:59:57|0.30939
03:59:58|0.30939
03:59:59|0.30961
04:00:00|0.30961
04:00:01|0.30956
04:00:02|0.30947
04:00:03|0.30942
04:00:04|0.30968
04:00:05|0.30985
04:00:06|0.30984
04:00:07|0.30986
04:00:08|0.31003
04:00:09|0.31003
04:00:10|0.31001
04:00:11|0.31019
04:00:12|0.31019
04:00:13|0.31005
04:00:14|0.31005
04:00:15|0.31005
04:00:16|0.31005
04:00:17|0.31005
04:00:19|0.30997
04:00:20|0.30996
04:00:21|0.30996
04:00:22|0.30999
04:00:23|0.30999
04:00:24|0.31011
04:00:24|0.31019
04:00:26|0.31019
04:00:27|0.3102
04:00:28|0.31034
04:00:29|0.3103
04:00:30|0.3103
04:00:31|0.31048
04:00:32|0.31069
04:00:33|0.31074
04:00:33|0.31069
04:00:35|0.31069
04:00:36|0.31067
04:00:36|0.31067
04:00:38|0.31069
04:00:39|0.31069
04:00:40|0.31077
04:00:40|0.31077
04:00:42|0.31077
04:00:43|0.31077
04:00:44|0.31071
04:00:45|0.31054
04:00:46|0.31054
04:00:46|0.31079
04:00:48|0.31079
04:00:48|0.31069
04:00:50|0.31069
04:00:50|0.31058
04:00:52|0.31058
04:00:53|0.31058
04:00:54|0.31058
04:00:55|0.31069
04:00:56|0.31052
04:00:57|0.31049
04:00:58|0.31085
04:00:59|0.31067
04:01:00|0.31067
04:01:01|0.31067
04:01:02|0.31067
04:01:03|0.31067
04:01:04|0.31078
04:01:05|0.31056
04:01:06|0.31056
04:01:07|0.31056
04:01:08|0.31058
04:01:09|0.31067
04:01:10|0.31049
04:01:11|0.31065
04:01:12|0.31065
04:01:13|0.31048
04:01:14|0.31048
04:01:15|0.31069
04:01:16|0.31073
04:01:17|0.31049
04:01:18|0.31077
04:01:20|0.31052
04:01:21|0.31052
04:01:22|0.31057
04:01:24|0.31038
04:01:24|0.31072
04:01:25|0.31072
04:01:26|0.31052
04:01:28|0.31071
04:01:29|0.31044
04:01:30|0.31044
04:01:31|0.31068
04:01:32|0.31068
04:01:33|0.31051
04:01:34|0.31051
04:01:35|0.31052
04:01:36|0.31052
04:01:37|0.31073
04:01:38|0.31076
04:01:39|0.31076
04:01:40|0.31055
04:01:41|0.31055
04:01:42|0.3105
04:01:44|0.3105
04:01:44|0.3105
04:01:45|0.3105
04:01:46|0.3105
04:01:47|0.3105
04:01:48|0.3106
04:01:49|0.3106
04:01:50|0.3106
04:01:52|0.31067
04:01:53|0.31067
04:01:54|0.31068
04:01:55|0.3106
04:01:56|0.3106
04:01:57|0.31078
04:01:58|0.31078
04:01:59|0.31078
04:02:00|0.31078
04:02:01|0.31078
04:02:02|0.31078
04:02:03|0.31079
04:02:04|0.31086
04:02:05|0.31086
04:02:06|0.31068
04:02:07|0.31068
04:02:08|0.31051
04:02:09|0.31055
04:02:10|0.31055
04:02:11|0.31055
04:02:12|0.31055
04:02:13|0.31055
04:02:14|0.31055
04:02:15|0.31073
04:02:16|0.31053
04:02:17|0.31056
04:02:18|0.3107
04:02:19|0.3107
04:02:21|0.3107
04:02:23|0.3107
04:02:24|0.3107
04:02:24|0.3107
04:02:27|0.3107
04:02:27|0.3107
04:02:29|0.3107
04:02:29|0.31075
04:02:31|0.31075
04:02:33|0.31075
04:02:33|0.31075
04:02:34|0.3107
04:02:36|0.3105
04:02:36|0.3105
04:02:37|0.3105
04:02:38|0.31063
04:02:39|0.31063
04:02:40|0.31063
04:02:41|0.31063
04:02:42|0.31062
04:02:43|0.31062
04:02:44|0.31062
04:02:45|0.31041
04:02:46|0.31071
04:02:47|0.31071
04:02:48|0.31071
04:02:49|0.31071
04:02:50|0.31071
04:02:51|0.31071
04:02:52|0.3108
04:02:53|0.3108
04:02:54|0.31084
04:02:55|0.31098
04:02:56|0.31097
04:02:57|0.31107
04:02:58|0.31107
04:02:59|0.311
04:03:00|0.311
04:03:01|0.311
04:03:02|0.31091
04:03:04|0.31091
04:03:04|0.31078
04:03:05|0.31097
04:03:06|0.31097
04:03:07|0.31083
04:03:08|0.31083
04:03:09|0.31083
04:03:10|0.31083
04:03:12|0.3109
04:03:13|0.3109
04:03:14|0.3109
04:03:15|0.3109
04:03:16|0.3109
04:03:17|0.31083
04:03:18|0.31083
04:03:19|0.31083
04:03:20|0.31055
04:03:22|0.31055
04:03:23|0.31066
04:03:25|0.31066
04:03:25|0.31065
04:03:27|0.31065
04:03:29|0.31044
04:03:30|0.31021
04:03:31|0.31043
04:03:32|0.31041
04:03:33|0.31073
04:03:34|0.31073
04:03:35|0.31073
04:03:36|0.31081
04:03:37|0.31082
04:03:38|0.31089
04:03:39|0.31081
04:03:41|0.31081
04:03:42|0.31081
04:03:42|0.31081
04:03:44|0.31081
04:03:44|0.31098
04:03:45|0.31108
04:03:46|0.31108
04:03:47|0.31108
04:03:48|0.31108
04:03:49|0.31099
04:03:50|0.31107
04:03:51|0.31107
04:03:52|0.31107
04:03:53|0.31107
04:03:54|0.31108
04:03:55|0.311
04:03:56|0.311
04:03:58|0.311
04:03:59|0.311
04:04:00|0.311
04:04:01|0.311
04:04:02|0.31096
04:04:03|0.31096
04:04:04|0.31109
04:04:05|0.31109
04:04:06|0.31109
04:04:07|0.31109
04:04:08|0.31109
04:04:09|0.31105
04:04:10|0.31108
04:04:11|0.31096
04:04:12|0.31096
04:04:13|0.31096
04:04:14|0.31096
04:04:15|0.3108
04:04:16|0.31097
04:04:17|0.31097
04:04:18|0.31097
04:04:19|0.31097
04:04:20|0.31097
04:04:21|0.31097
04:04:23|0.31097
04:04:24|0.311
04:04:25|0.31108
04:04:26|0.31099
04:04:27|0.31107
04:04:28|0.31097
04:04:29|0.31084
04:04:30|0.31084
04:04:31|0.31101
04:04:33|0.31103
04:04:33|0.31103
04:04:34|0.31102
04:04:35|0.31102
04:04:37|0.31107
04:04:37|0.31093
04:04:39|0.31093
04:04:39|0.31085
04:04:41|0.31085
04:04:41|0.31092
04:04:43|0.31092
04:04:43|0.31098
04:04:44|0.31095
04:04:45|0.31095
04:04:46|0.31095
04:04:47|0.31095
04:04:49|0.31094
04:04:49|0.31094
04:04:50|0.31095
04:04:51|0.31095
04:04:52|0.31095
04:04:54|0.31084
04:04:55|0.3108
04:04:56|0.3108
04:04:56|0.31077
04:04:58|0.31077
04:04:58|0.31077
04:04:59|0.31048
04:05:00|0.31048
04:05:01|0.31048
04:05:02|0.3105
04:05:03|0.3105
04:05:04|0.31057
04:05:06|0.31045
04:05:06|0.31047
04:05:07|0.31057
04:05:08|0.31057
04:05:09|0.31072
04:05:10|0.31072
04:05:11|0.3105
04:05:13|0.31049
04:05:13|0.31067
04:05:15|0.3107
04:05:16|0.31075
04:05:17|0.31075
04:05:17|0.31075
04:05:18|0.31075
04:05:20|0.31066
04:05:21|0.31071
04:05:22|0.31071
04:05:24|0.3107
04:05:26|0.31084
04:05:27|0.31084
04:05:28|0.31105
04:05:30|0.31105
04:05:31|0.31099
04:05:32|0.31106
04:05:33|0.31101
04:05:35|0.31101
04:05:35|0.31095
04:05:37|0.31095
04:05:38|0.31095
04:05:38|0.31124
04:05:40|0.31124
04:05:42|0.31125
04:05:42|0.31125
04:05:44|0.31118
04:05:45|0.3112
04:05:46|0.31121
04:05:46|0.31124
04:05:48|0.31124
04:05:48|0.31124
04:05:50|0.3112
04:05:50|0.31123
04:05:51|0.31125
04:05:53|0.31118
04:05:53|0.31131
04:05:55|0.31118
04:05:55|0.31126
04:05:56|0.31128
04:05:57|0.31128
04:05:58|0.31153
04:05:59|0.31153
04:06:00|0.31153
04:06:02|0.31153
04:06:02|0.31164
04:06:03|0.3117
04:06:04|0.3117
04:06:05|0.31173
04:06:06|0.31189
04:06:07|0.31193
04:06:08|0.31188
04:06:10|0.31199
04:06:10|0.31204
04:06:11|0.31199
04:06:12|0.31153
04:06:13|0.31202
04:06:14|0.31191
04:06:16|0.31191
04:06:16|0.31202
04:06:18|0.31205
04:06:18|0.31203
04:06:19|0.31213
04:06:20|0.31208
04:06:21|0.31209
04:06:22|0.31195
04:06:25|0.31195
04:06:26|0.312
04:06:28|0.31188
04:06:29|0.31208
04:06:31|0.31202
04:06:32|0.31213
04:06:33|0.31213
04:06:33|0.31205
04:06:35|0.31205
04:06:37|0.31205
04:06:37|0.31206
04:06:38|0.31206
04:06:39|0.31211
04:06:40|0.31211
04:06:41|0.31214
04:06:42|0.3122
04:06:43|0.31221
04:06:44|0.31231
04:06:45|0.31221
04:06:46|0.31221
04:06:47|0.31221
04:06:48|0.31213
04:06:49|0.31216
04:06:50|0.31216
04:06:51|0.31216
04:06:52|0.31216
04:06:53|0.31216
04:06:54|0.31217
04:06:55|0.31222
04:06:56|0.31222
04:06:57|0.31207
04:06:58|0.31205
04:06:59|0.31205
04:07:00|0.31212
04:07:01|0.31215
04:07:02|0.31213
04:07:03|0.31214
04:07:04|0.31214
04:07:05|0.31214
04:07:06|0.31212
04:07:07|0.31209
04:07:08|0.31207
04:07:09|0.3121
04:07:10|0.31225
04:07:11|0.31213
04:07:12|0.31214
04:07:13|0.31214
04:07:14|0.31214
04:07:15|0.31215
04:07:16|0.31215
04:07:17|0.31215
04:07:19|0.31215
04:07:19|0.31218
04:07:20|0.31218
04:07:21|0.31218
04:07:22|0.31218
04:07:23|0.31222
04:07:25|0.31222
04:07:27|0.31218
04:07:27|0.31218
04:07:29|0.31222
04:07:30|0.31215
04:07:32|0.31215
04:07:33|0.31228
04:07:34|0.3122
04:07:35|0.3122
04:07:36|0.31222
04:07:37|0.31222
04:07:37|0.31228
04:07:38|0.31228
04:07:39|0.31219
04:07:40|0.31219
04:07:42|0.31219
04:07:43|0.31222
04:07:44|0.31222
04:07:45|0.31222
04:07:46|0.31222
04:07:47|0.31215
04:07:47|0.31233
04:07:49|0.31234
04:07:50|0.31249
04:07:51|0.31233
04:07:51|0.31233
04:07:53|0.31219
04:07:54|0.31205
04:07:55|0.31205
04:07:56|0.31215
04:07:56|0.31222
04:07:58|0.31222
04:07:59|0.31222
04:08:00|0.31243
04:08:00|0.31249
04:08:01|0.31249
04:08:03|0.31233
04:08:03|0.31228
04:08:05|0.31249
04:08:06|0.31249
04:08:07|0.31238
04:08:08|0.31238
04:08:09|0.31238
04:08:09|0.31238
04:08:11|0.31238
04:08:12|0.31219
04:08:12|0.31219
04:08:14|0.312
04:08:15|0.31216
04:08:15|0.31211
04:08:16|0.312
04:08:18|0.312
04:08:19|0.31209
04:08:20|0.312
04:08:20|0.31203
04:08:22|0.31203
04:08:23|0.312
04:08:24|0.31201
04:08:24|0.31201
04:08:27|0.31198
04:08:29|0.31205
04:08:29|0.31205
04:08:30|0.31205
04:08:32|0.31205
04:08:33|0.31204
04:08:34|0.31205
04:08:35|0.31213
04:08:35|0.31213
04:08:37|0.31202
04:08:38|0.31213
04:08:39|0.31213
04:08:40|0.31219
04:08:41|0.31219
04:08:43|0.31221
04:08:44|0.31207
04:08:45|0.31207
04:08:46|0.31207
04:08:46|0.312
04:08:47|0.312
04:08:48|0.31197
04:08:49|0.31179
04:08:50|0.31142
04:08:52|0.31167
04:08:52|0.31156
04:08:53|0.31171
04:08:54|0.31146
04:08:55|0.31167
04:08:56|0.31153
04:08:57|0.31161
04:08:58|0.31161
04:08:59|0.31147
04:09:00|0.31147
04:09:01|0.31147
04:09:03|0.31138
04:09:03|0.31126
04:09:05|0.31143
04:09:06|0.31147
04:09:07|0.31147
04:09:08|0.31147
04:09:09|0.31147
04:09:10|0.31144
04:09:11|0.31127
04:09:12|0.31127
04:09:13|0.31127
04:09:14|0.31155
04:09:14|0.31155
04:09:15|0.31159
04:09:17|0.31141
04:09:17|0.31159
04:09:19|0.31152
04:09:20|0.31165
04:09:22|0.31178
04:09:23|0.31188
04:09:23|0.31183
04:09:24|0.31174
04:09:25|0.31174
04:09:26|0.31174
04:09:29|0.31174
04:09:30|0.31163
04:09:32|0.31159
04:09:34|0.31156
04:09:35|0.3116
04:09:36|0.3116
04:09:37|0.3116
04:09:38|0.31175
04:09:40|0.31175
04:09:40|0.31184
04:09:42|0.31185
04:09:43|0.31189
04:09:43|0.31189
04:09:44|0.31189
04:09:45|0.31189
04:09:47|0.31189
04:09:47|0.31189
04:09:48|0.31189
04:09:49|0.31189
04:09:51|0.31189
04:09:52|0.31184
04:09:53|0.31184
04:09:54|0.31184
04:09:55|0.31184
04:09:56|0.31184
04:09:57|0.31184
04:09:58|0.31159
04:09:59|0.31137
04:10:00|0.3114
04:10:01|0.3114
04:10:02|0.31135
04:10:03|0.31135
04:10:04|0.3115
04:10:05|0.31144
04:10:06|0.3114
04:10:07|0.3114
04:10:08|0.31138
04:10:09|0.31155
04:10:10|0.31155
04:10:11|0.31134
04:10:12|0.31113
04:10:13|0.31121
04:10:14|0.31121
04:10:15|0.31121
04:10:16|0.3113
04:10:17|0.3113
04:10:18|0.31129
04:10:19|0.31129
04:10:20|0.31141
04:10:21|0.31134
04:10:22|0.31155
04:10:23|0.31155
04:10:24|0.31154
04:10:25|0.31164
04:10:26|0.31164
04:10:27|0.31164
04:10:28|0.31165
04:10:29|0.31161
04:10:31|0.31163
04:10:33|0.31163
04:10:34|0.31174
04:10:34|0.31174
04:10:35|0.31166
04:10:37|0.3116
04:10:37|0.3116
04:10:38|0.3116
04:10:41|0.31164
04:10:41|0.3116
04:10:42|0.3116
04:10:43|0.31163
04:10:44|0.31163
04:10:45|0.31166
04:10:46|0.31166
04:10:47|0.3118
04:10:48|0.3118
04:10:49|0.3118
04:10:51|0.3118
04:10:51|0.3118
04:10:52|0.3118
04:10:53|0.3118
04:10:54|0.3118
04:10:55|0.31178
04:10:56|0.31178
04:10:57|0.31168
04:10:58|0.31168
04:10:59|0.31183
04:11:00|0.31183
04:11:01|0.31176
04:11:02|0.31184
04:11:03|0.31187
04:11:04|0.31187
04:11:06|0.31187
04:11:06|0.31187
04:11:07|0.31189
04:11:08|0.3119
04:11:09|0.3119
04:11:10|0.3119
04:11:11|0.31194
04:11:13|0.31212
04:11:13|0.31212
04:11:14|0.31239
04:11:15|0.31237
04:11:16|0.31237
04:11:17|0.312
04:11:18|0.312
04:11:19|0.312
04:11:20|0.31236
04:11:21|0.31248
04:11:22|0.31248
04:11:23|0.31248
04:11:24|0.31248
04:11:25|0.31248
04:11:26|0.31247
04:11:27|0.31242
04:11:29|0.31242
04:11:30|0.31242
04:11:32|0.31247
04:11:33|0.31242
04:11:33|0.31242
04:11:34|0.31249
04:11:36|0.31246
04:11:37|0.3125
04:11:38|0.31242
04:11:39|0.31249
04:11:40|0.31242
04:11:41|0.31242
04:11:42|0.31259
04:11:43|0.31262
04:11:44|0.31259
04:11:45|0.31259
04:11:46|0.31243
04:11:47|0.31243
04:11:48|0.31255
04:11:49|0.31255
04:11:50|0.31255
04:11:51|0.31247
04:11:52|0.31247
04:11:53|0.31254
04:11:54|0.31242
04:11:55|0.31242
04:11:56|0.31242
04:11:57|0.31242
04:11:58|0.31263
04:11:59|0.31263
04:12:01|0.31269
04:12:01|0.31262
04:12:02|0.31271
04:12:03|0.31246
04:12:05|0.3125
04:12:06|0.3125
04:12:07|0.31242
04:12:08|0.31236
04:12:09|0.31247
04:12:09|0.31245
04:12:11|0.31245
04:12:12|0.31245
04:12:13|0.31231
04:12:13|0.31203
04:12:14|0.31201
04:12:16|0.31201
04:12:17|0.31213
04:12:17|0.31206
04:12:18|0.31206
04:12:19|0.31194
04:12:20|0.31201
04:12:22|0.31207
04:12:22|0.31201
04:12:23|0.31201
04:12:25|0.31207
04:12:26|0.31207
04:12:27|0.31213
04:12:28|0.31203
04:12:28|0.31207
04:12:31|0.31218
04:12:32|0.31218
04:12:34|0.31214
04:12:35|0.31214
04:12:35|0.31207
04:12:36|0.31207
04:12:38|0.31207
04:12:39|0.31198
04:12:39|0.31216
04:12:40|0.31253
04:12:41|0.31253
04:12:43|0.3126
04:12:44|0.31263
04:12:45|0.3124
04:12:46|0.31239
04:12:47|0.31239
04:12:48|0.31239
04:12:49|0.31245
04:12:50|0.31245
04:12:51|0.31239
04:12:52|0.31236
04:12:53|0.31254
04:12:54|0.31261
04:12:54|0.31261
04:12:56|0.31261
04:12:57|0.31261
04:12:58|0.31261
04:12:58|0.31261
04:13:00|0.31247
04:13:01|0.31256
04:13:02|0.31259
04:13:03|0.31259
04:13:04|0.31265
04:13:05|0.31239
04:13:06|0.31239
04:13:08|0.31252
04:13:09|0.3126
04:13:09|0.31256
04:13:11|0.31256
04:13:11|0.31266
04:13:13|0.31266
04:13:14|0.3126
04:13:14|0.3126
04:13:16|0.31263
04:13:16|0.31272
04:13:18|0.31272
04:13:19|0.31274
04:13:20|0.31266
04:13:21|0.3127
04:13:22|0.31274
04:13:23|0.31267
04:13:23|0.31247
04:13:25|0.31248
04:13:26|0.31285
04:13:26|0.31285
04:13:28|0.31275
04:13:29|0.31275
04:13:29|0.31283
04:13:32|0.31271
04:13:34|0.31286
04:13:34|0.31286
04:13:36|0.31292
04:13:37|0.31275
04:13:38|0.31276
04:13:39|0.31309
04:13:41|0.31332
04:13:42|0.31365
04:13:42|0.31375
04:13:43|0.31387
04:13:45|0.3141
04:13:45|0.31397
04:13:46|0.31365
04:13:47|0.31355
04:13:48|0.31361
04:13:49|0.31353
04:13:50|0.31314
04:13:51|0.31317
04:13:52|0.31331
04:13:53|0.31323
04:13:54|0.31312
04:13:55|0.3134
04:13:56|0.31317
04:13:57|0.31317
04:13:58|0.31341
04:13:59|0.31316
04:14:00|0.31304
04:14:01|0.31319
04:14:02|0.31323
04:14:03|0.31323
04:14:05|0.31322
04:14:06|0.31319
04:14:07|0.3132
04:14:08|0.31306
04:14:09|0.31303
04:14:10|0.3129
04:14:11|0.31299
04:14:12|0.31299
04:14:14|0.31304
04:14:15|0.31274
04:14:16|0.31315
04:14:17|0.31318
04:14:18|0.31315
04:14:19|0.31315
04:14:20|0.31318
04:14:21|0.31318
04:14:22|0.31318
04:14:23|0.31308
04:14:24|0.3129
04:14:25|0.31282
04:14:26|0.31308
04:14:27|0.3131
04:14:28|0.31315
04:14:29|0.31317
04:14:30|0.3132
04:14:31|0.31322
04:14:33|0.31322
04:14:34|0.31321
04:14:35|0.31317
04:14:36|0.31317
04:14:37|0.31331
04:14:39|0.31342
04:14:41|0.3134
04:14:41|0.3134
04:14:43|0.3134
04:14:44|0.31319
04:14:46|0.31333
04:14:47|0.31318
04:14:48|0.31318
04:14:49|0.31318
04:14:50|0.31319
04:14:51|0.31319
04:14:52|0.31319
04:14:53|0.31334
04:14:54|0.31334
04:14:55|0.31333
04:14:56|0.31327
04:14:57|0.31327
04:14:58|0.31289
04:14:59|0.31305
04:15:00|0.31305
04:15:01|0.31305
04:15:02|0.31295
04:15:03|0.31291
04:15:04|0.31294
04:15:05|0.313
04:15:06|0.31302
04:15:07|0.31302
04:15:08|0.31327
04:15:09|0.31344
04:15:10|0.31344
04:15:11|0.3135
04:15:12|0.3135
04:15:13|0.31353
04:15:14|0.31353
04:15:15|0.31353
04:15:16|0.31361
04:15:17|0.31361
04:15:18|0.31357
04:15:19|0.31352
04:15:20|0.3135
04:15:21|0.3135
04:15:22|0.31361
04:15:23|0.3137
04:15:24|0.3137
04:15:25|0.31359
04:15:26|0.31364
04:15:27|0.31364
04:15:28|0.31371
04:15:29|0.31379
04:15:30|0.31379
04:15:31|0.31379
04:15:32|0.31379
04:15:34|0.31345
04:15:35|0.31352
04:15:36|0.31381
04:15:37|0.31372
04:15:38|0.31372
04:15:39|0.31365
04:15:41|0.3137
04:15:41|0.31332
04:15:43|0.31369
04:15:44|0.31373
04:15:45|0.31369
04:15:46|0.31367
04:15:47|0.31363
04:15:48|0.31355
04:15:49|0.31341
04:15:50|0.31337
04:15:51|0.31344
04:15:52|0.3135
04:15:54|0.31337
04:15:55|0.3135
04:15:55|0.3135
04:15:57|0.3135
04:15:58|0.3135
04:15:58|0.31376
04:16:01|0.31353
04:16:01|0.31324
04:16:03|0.31352
04:16:03|0.31352
04:16:04|0.31349
04:16:06|0.31349
04:16:06|0.31349
04:16:08|0.31318
04:16:08|0.31304
04:16:10|0.31299
04:16:10|0.31328
04:16:11|0.31318
04:16:12|0.31324
04:16:13|0.31325
04:16:14|0.31314
04:16:15|0.31316
04:16:16|0.31318
04:16:17|0.31316
04:16:18|0.3131
04:16:19|0.31297
04:16:20|0.313
04:16:21|0.31293
04:16:22|0.31315
04:16:23|0.31315
04:16:25|0.31333
04:16:25|0.31328
04:16:27|0.31333
04:16:27|0.31333
04:16:28|0.31325
04:16:29|0.31325
04:16:31|0.313
04:16:32|0.313
04:16:32|0.31294
04:16:35|0.31293
04:16:36|0.3128
04:16:37|0.31284
04:16:39|0.31266
04:16:40|0.31258
04:16:41|0.31272
04:16:42|0.31272
04:16:43|0.31272
04:16:44|0.3125
04:16:44|0.3125
04:16:46|0.31248
04:16:46|0.31259
04:16:48|0.31228
04:16:49|0.31228
04:16:50|0.31214
04:16:51|0.31229
04:16:53|0.31228
04:16:54|0.31256
04:16:54|0.31246
04:16:56|0.31246
04:16:56|0.31255
04:16:57|0.31239
04:16:58|0.31258
04:17:00|0.31258
04:17:00|0.31213
04:17:02|0.31213
04:17:02|0.31222
04:17:03|0.31239
04:17:04|0.31222
04:17:05|0.31222
04:17:08|0.3121
04:17:08|0.31203
04:17:09|0.31203
04:17:11|0.31207
04:17:12|0.31222
04:17:13|0.31222
04:17:14|0.3121
04:17:15|0.31203
04:17:16|0.31206
04:17:17|0.31206
04:17:18|0.31203
04:17:19|0.312
04:17:20|0.31181
04:17:21|0.31156
04:17:22|0.31149
04:17:23|0.31149
04:17:24|0.31149
04:17:25|0.31149
04:17:26|0.31161
04:17:27|0.31151
04:17:28|0.31134
04:17:29|0.31105
04:17:30|0.31105
04:17:31|0.31121
04:17:32|0.3116
04:17:33|0.3113
04:17:34|0.31178
04:17:36|0.31178
04:17:37|0.31185
04:17:39|0.31207
04:17:41|0.31196
04:17:42|0.31205
04:17:42|0.31207
04:17:44|0.31207
04:17:44|0.31207
04:17:45|0.31183
04:17:47|0.31171
04:17:48|0.31198
04:17:49|0.31198
04:17:50|0.31172
04:17:51|0.31172
04:17:52|0.31172
04:17:53|0.31178
04:17:54|0.31161
04:17:54|0.3116
04:17:55|0.3117
04:17:57|0.3117
04:17:58|0.3117
04:17:59|0.3117
04:18:00|0.3117
04:18:01|0.31164
04:18:01|0.31164
04:18:03|0.31135
04:18:04|0.31135
04:18:05|0.31141
04:18:06|0.31141
04:18:07|0.31141
04:18:08|0.31111
04:18:09|0.31109
04:18:10|0.31136
04:18:12|0.31111
04:18:12|0.31111
04:18:13|0.31111
04:18:15|0.31111
04:18:15|0.31109
04:18:17|0.31111
04:18:18|0.31111
04:18:19|0.31113
04:18:19|0.31135
04:18:20|0.31135
04:18:21|0.31133
04:18:22|0.31114
04:18:24|0.31114
04:18:25|0.31115
04:18:25|0.3113
04:18:26|0.3113
04:18:27|0.31138
04:18:28|0.31138
04:18:29|0.31132
04:18:31|0.31158
04:18:31|0.31158
04:18:32|0.31147
04:18:33|0.31147
04:18:34|0.31147
04:18:37|0.3115
04:18:38|0.3115
04:18:39|0.31132
04:18:41|0.31118
04:18:42|0.31106
04:18:43|0.31104
04:18:44|0.31112
04:18:45|0.31106
04:18:46|0.31081
04:18:48|0.31081
04:18:49|0.3107
04:18:50|0.31084
04:18:51|0.31084
04:18:52|0.31084
04:18:53|0.31066
04:18:55|0.31062
04:18:55|0.31078
04:18:56|0.3109
04:18:57|0.31073
04:18:58|0.31073
04:18:59|0.31073
04:19:00|0.31066
04:19:02|0.31091
04:19:02|0.31091
04:19:03|0.3107
04:19:05|0.3107
04:19:05|0.3107
04:19:06|0.3107
04:19:07|0.3107
04:19:08|0.31084
04:19:10|0.31085
04:19:12|0.31071
04:19:12|0.3109
04:19:13|0.3109
04:19:14|0.3109
04:19:15|0.3109
04:19:16|0.3109
04:19:17|0.31091
04:19:18|0.31091
04:19:19|0.31091
04:19:20|0.31087
04:19:21|0.31087
04:19:23|0.31097
04:19:24|0.31097
04:19:25|0.31071
04:19:26|0.31071
04:19:27|0.31071
04:19:28|0.31051
04:19:29|0.31063
04:19:30|0.31052
04:19:31|0.31052
04:19:32|0.31077
04:19:33|0.31077
04:19:34|0.31074
04:19:35|0.31074
04:19:36|0.31074
04:19:38|0.31074
04:19:39|0.31052
04:19:40|0.3105
04:19:41|0.31074
04:19:42|0.31081
04:19:43|0.31067
04:19:44|0.31052
04:19:45|0.31052
04:19:45|0.31052
04:19:47|0.31069
04:19:48|0.3107
04:19:49|0.31082
04:19:50|0.31082
04:19:51|0.31082
04:19:52|0.31062
04:19:53|0.31062
04:19:54|0.31049
04:19:55|0.31049
04:19:56|0.31071
04:19:57|0.3109
04:19:58|0.31092
04:19:59|0.31099
04:20:00|0.31099
04:20:01|0.31097
04:20:02|0.31099
04:20:03|0.311
04:20:04|0.31087
04:20:05|0.31087
04:20:06|0.311
04:20:08|0.31105
04:20:09|0.31105
04:20:10|0.31105
04:20:10|0.31105
04:20:12|0.31135
04:20:13|0.31135
04:20:14|0.31121
04:20:14|0.31137
04:20:15|0.31137
04:20:16|0.31137
04:20:17|0.31136
04:20:18|0.31142
04:20:20|0.31143
04:20:20|0.31143
04:20:21|0.31143
04:20:23|0.31128
04:20:23|0.31131
04:20:25|0.31131
04:20:25|0.31131
04:20:28|0.31131
04:20:28|0.31131
04:20:29|0.31131
04:20:30|0.3113
04:20:31|0.3113
04:20:33|0.3112
04:20:33|0.3112
04:20:34|0.3112
04:20:35|0.3112
04:20:36|0.31138
04:20:39|0.31123
04:20:40|0.31143
04:20:41|0.31143
04:20:42|0.31123
04:20:44|0.31123
04:20:44|0.31123
04:20:46|0.3112
04:20:47|0.3112
04:20:47|0.3112
04:20:49|0.31123
04:20:49|0.3113
04:20:50|0.31129
04:20:52|0.31129
04:20:54|0.31143
04:20:54|0.31143
04:20:55|0.31133
04:20:56|0.31133
04:20:57|0.31133
04:20:58|0.31133
04:20:59|0.31133
04:21:00|0.3114
04:21:01|0.31151
04:21:02|0.31128
04:21:04|0.31128
04:21:04|0.31128
04:21:05|0.31128
04:21:06|0.3113
04:21:07|0.31139
04:21:08|0.31151
04:21:09|0.31123
04:21:10|0.31103
04:21:11|0.31103
04:21:12|0.31124
04:21:13|0.31124
04:21:14|0.31124
04:21:15|0.31124
04:21:16|0.31124
04:21:17|0.31124
04:21:18|0.31124
04:21:19|0.31089
04:21:20|0.31089
04:21:21|0.31089
04:21:22|0.31082
04:21:23|0.31082
04:21:24|0.31082
04:21:25|0.31082
04:21:26|0.31089
04:21:27|0.3107
04:21:28|0.31072
04:21:29|0.3107
04:21:30|0.3107
04:21:31|0.3107
04:21:32|0.3107
04:21:33|0.3107
04:21:34|0.3107
04:21:35|0.31089
04:21:36|0.31084
04:21:37|0.31089
04:21:39|0.31089
04:21:41|0.31083
04:21:42|0.31083
04:21:44|0.31083
04:21:44|0.31083
04:21:46|0.31076
04:21:46|0.31076
04:21:47|0.3107
04:21:49|0.3107
04:21:49|0.31064
04:21:50|0.31064
04:21:51|0.31077
04:21:54|0.31047
04:21:54|0.31051
04:21:55|0.31057
04:21:56|0.31057
04:21:57|0.31057
04:21:59|0.31057
04:21:59|0.31051
04:22:00|0.31071
04:22:02|0.31071
04:22:02|0.31065
04:22:03|0.31065
04:22:04|0.31047
04:22:06|0.31047
04:22:06|0.31048
04:22:07|0.31048
04:22:08|0.31048
04:22:09|0.31048
04:22:11|0.31048
04:22:12|0.31062
04:22:13|0.31081
04:22:14|0.31073
04:22:15|0.31073
04:22:16|0.31069
04:22:17|0.31069
04:22:18|0.31069
04:22:19|0.31069
04:22:20|0.31066
04:22:21|0.31066
04:22:22|0.31066
04:22:23|0.31062
04:22:24|0.31055
04:22:25|0.31053
04:22:26|0.31053
04:22:27|0.31045
04:22:28|0.31043
04:22:29|0.31048
04:22:30|0.31048
04:22:31|0.31048
04:22:32|0.31038
04:22:33|0.31038
04:22:34|0.31038
04:22:35|0.31038
04:22:36|0.31054
04:22:37|0.31035
04:22:38|0.31054
04:22:39|0.31042
04:22:41|0.31053
04:22:43|0.31053
04:22:44|0.31053
04:22:45|0.31053
04:22:46|0.31066
04:22:47|0.31066
04:22:48|0.31066
04:22:49|0.3107
04:22:50|0.3107
04:22:51|0.3107
04:22:53|0.3107
04:22:53|0.31073
04:22:54|0.31069
04:22:55|0.31069
04:22:56|0.31044
04:22:57|0.31044
04:22:58|0.31044
04:22:59|0.31048
04:23:00|0.31048
04:23:01|0.31048
04:23:03|0.31042
04:23:03|0.31042
04:23:04|0.31042
04:23:05|0.31051
04:23:06|0.31051
04:23:07|0.31049
04:23:08|0.31042
04:23:09|0.31035
04:23:10|0.31025
04:23:11|0.31037
04:23:13|0.31037
04:23:14|0.31039
04:23:15|0.31058
04:23:16|0.31044
04:23:17|0.31044
04:23:18|0.31044
04:23:19|0.31056
04:23:20|0.31056
04:23:21|0.31056
04:23:22|0.31055
04:23:23|0.31055
04:23:24|0.31049
04:23:25|0.31031
04:23:26|0.31048
04:23:27|0.31048
04:23:28|0.31043
04:23:29|0.31043
04:23:30|0.31043
04:23:31|0.31052
04:23:32|0.31052
04:23:33|0.31052
04:23:34|0.31052
04:23:35|0.31052
04:23:36|0.31052
04:23:37|0.31052
04:23:38|0.31052
04:23:39|0.31056
04:23:40|0.31056
04:23:42|0.31056
04:23:44|0.31071
04:23:44|0.31076
04:23:47|0.31076
04:23:47|0.31076
04:23:49|0.31076
04:23:49|0.31076
04:23:50|0.31076
04:23:52|0.31076
04:23:52|0.31076
04:23:53|0.31076
04:23:55|0.31076
04:23:55|0.31076
04:23:57|0.31076
04:23:57|0.31076
04:23:58|0.31104
04:24:00|0.31115
04:24:01|0.31084
04:24:02|0.31084
04:24:04|0.31084
04:24:04|0.31075
04:24:05|0.31075
04:24:06|0.31086
04:24:07|0.31086
04:24:08|0.31091
04:24:09|0.31125
04:24:10|0.31125
04:24:11|0.31133
04:24:12|0.31133
04:24:13|0.31133
04:24:14|0.31133
04:24:15|0.31145
04:24:16|0.31149
04:24:17|0.31149
04:24:19|0.31148
04:24:19|0.31132
04:24:20|0.31124
04:24:21|0.31124
04:24:22|0.31124
04:24:23|0.31124
04:24:24|0.31121
04:24:25|0.31124
04:24:26|0.31138
04:24:28|0.31138
04:24:28|0.31138
04:24:29|0.31138
04:24:30|0.31138
04:24:31|0.31149
04:24:32|0.31154
04:24:34|0.31154
04:24:34|0.31162
04:24:35|0.31154
04:24:36|0.31152
04:24:37|0.31139
04:24:38|0.31139
04:24:39|0.31139
04:24:41|0.31184
04:24:43|0.312
04:24:44|0.31197
04:24:45|0.31197
04:24:47|0.31206
04:24:47|0.31206
04:24:49|0.31206
04:24:50|0.31202
04:24:51|0.31202
04:24:52|0.3118
04:24:53|0.3118
04:24:55|0.31197
04:24:56|0.31197
04:24:57|0.31197
04:24:58|0.31197
04:24:58|0.31206
04:25:00|0.31205
04:25:01|0.31207
04:25:02|0.31207
04:25:02|0.31209
04:25:04|0.31209
04:25:05|0.31208
04:25:07|0.31211
04:25:08|0.31207
04:25:08|0.31211
04:25:09|0.31211
04:25:10|0.31211
04:25:12|0.31211
04:25:13|0.31211
04:25:13|0.31207
04:25:14|0.31207
04:25:15|0.31193
04:25:17|0.31193
04:25:17|0.31193
04:25:18|0.31193
04:25:19|0.31207
04:25:21|0.31201
04:25:21|0.31204
04:25:22|0.31214
04:25:23|0.31217
04:25:25|0.31197
04:25:26|0.31227
04:25:26|0.31227
04:25:28|0.31213
04:25:29|0.31213
04:25:30|0.31213
04:25:31|0.31213
04:25:32|0.31213
04:25:32|0.31213
04:25:34|0.31213
04:25:35|0.31213
04:25:35|0.31231
04:25:36|0.31231
04:25:38|0.31222
04:25:39|0.31222
04:25:40|0.31222
04:25:41|0.31222
04:25:42|0.3122
04:25:44|0.3122
04:25:45|0.3122
04:25:45|0.3122
04:25:47|0.3122
04:25:48|0.3122
04:25:50|0.31226
04:25:50|0.31221
04:25:51|0.31221
04:25:52|0.31236
04:25:53|0.31236
04:25:55|0.31251
04:25:56|0.31262
04:25:58|0.31261
04:25:59|0.3126
04:25:59|0.31262
04:26:00|0.3126
04:26:01|0.3126
04:26:03|0.3126
04:26:04|0.3126
04:26:04|0.3126
04:26:05|0.3126
04:26:06|0.3126
04:26:07|0.3126
04:26:08|0.3126
04:26:09|0.31221
04:26:10|0.31222
04:26:11|0.31222
04:26:12|0.31222
04:26:13|0.31222
04:26:15|0.31222
04:26:15|0.31222
04:26:16|0.31222
04:26:17|0.31214
04:26:18|0.312
04:26:19|0.312
04:26:20|0.312
04:26:21|0.312
04:26:22|0.312
04:26:23|0.312
04:26:24|0.31204
04:26:25|0.31202
04:26:26|0.3119
04:26:28|0.31188
04:26:29|0.31189
04:26:30|0.3117
04:26:31|0.3117
04:26:32|0.31181
04:26:33|0.31175
04:26:34|0.31175
04:26:35|0.31175
04:26:36|0.31175
04:26:37|0.31168
04:26:38|0.31181
04:26:39|0.31181
04:26:40|0.31173
04:26:41|0.31173
04:26:42|0.31171
04:26:43|0.31171
04:26:44|0.31171
04:26:46|0.31173
04:26:47|0.31173
04:26:48|0.31173
04:26:49|0.31182
04:26:50|0.31182
04:26:51|0.31182
04:26:52|0.31183
04:26:53|0.31183
04:26:54|0.31183
04:26:55|0.31183
04:26:57|0.31183
04:26:59|0.31183
04:27:00|0.31169
04:27:00|0.31164
04:27:01|0.31163
04:27:03|0.31151
04:27:04|0.31151
04:27:05|0.31151
04:27:06|0.31151
04:27:08|0.31151
04:27:08|0.31151
04:27:09|0.31151
04:27:10|0.31151
04:27:11|0.31151
04:27:12|0.31157
04:27:13|0.31157
04:27:14|0.31159
04:27:15|0.31159
04:27:16|0.31148
04:27:17|0.31148
04:27:18|0.31148
04:27:19|0.31148
04:27:20|0.31148
04:27:21|0.31148
04:27:22|0.31148
04:27:23|0.31148
04:27:24|0.31151
04:27:25|0.31153
04:27:26|0.31158
04:27:27|0.31158
04:27:28|0.31158
04:27:29|0.31154
04:27:30|0.31154
04:27:31|0.31154
04:27:32|0.31154
04:27:33|0.31154
04:27:34|0.31154
04:27:35|0.31151
04:27:36|0.31142
04:27:37|0.31142
04:27:38|0.31148
04:27:39|0.31148
04:27:40|0.31148
04:27:41|0.31148
04:27:42|0.31148
04:27:43|0.31148
04:27:44|0.31148
04:27:46|0.31148
04:27:48|0.31151
04:27:49|0.31151
04:27:50|0.31151
04:27:51|0.31144
04:27:52|0.31144
04:27:54|0.31144
04:27:54|0.31121
04:27:56|0.31121
04:27:57|0.31108
04:27:58|0.31108
04:27:59|0.31108
04:28:00|0.31108
04:28:01|0.3112
04:28:01|0.3112
04:28:02|0.31113
04:28:04|0.31113
04:28:05|0.31113
04:28:05|0.31114
04:28:06|0.31114
04:28:08|0.31114
04:28:09|0.31114
04:28:10|0.311
04:28:11|0.311
04:28:12|0.311
04:28:13|0.311
04:28:15|0.311
04:28:15|0.31104
04:28:16|0.31104
04:28:17|0.31092
04:28:18|0.31088
04:28:19|0.31094
04:28:21|0.31094
04:28:22|0.31094
04:28:23|0.31094
04:28:23|0.31094
04:28:25|0.31096
04:28:25|0.31096
04:28:26|0.31094
04:28:27|0.31097
04:28:29|0.31097
04:28:29|0.31084
04:28:30|0.31075
04:28:31|0.31095
04:28:32|0.31095
04:28:34|0.31095
04:28:34|0.311
04:28:35|0.31077
04:28:36|0.31105
04:28:37|0.31106
04:28:38|0.31111
04:28:39|0.31108
04:28:40|0.31111
04:28:41|0.31111
04:28:42|0.31111
04:28:44|0.31113
04:28:45|0.31113
04:28:47|0.31113
04:28:48|0.31118
04:28:49|0.31095
04:28:50|0.31095
04:28:51|0.31105
04:28:53|0.31085
04:28:54|0.31085
04:28:55|0.31094
04:28:56|0.31094
04:28:57|0.31085
04:28:58|0.31084
04:28:59|0.31084
04:29:00|0.3109
04:29:01|0.3109
04:29:02|0.31089
04:29:03|0.31075
04:29:04|0.31091
04:29:05|0.31091
04:29:06|0.31091
04:29:07|0.3109
04:29:08|0.3109
04:29:09|0.31115
04:29:10|0.31115
04:29:11|0.31111
04:29:12|0.31111
04:29:13|0.31124
04:29:14|0.31124
04:29:15|0.31124
04:29:16|0.31124
04:29:17|0.31124
04:29:18|0.31124
04:29:19|0.31124
04:29:21|0.31124
04:29:21|0.31124
04:29:23|0.31124
04:29:24|0.31124
04:29:25|0.31124
04:29:26|0.31124
04:29:27|0.31124
04:29:28|0.31124
04:29:29|0.31124
04:29:30|0.31124
04:29:30|0.31121
04:29:32|0.31121
04:29:33|0.31121
04:29:33|0.31121
04:29:34|0.31121
04:29:36|0.31131
04:29:37|0.31131
04:29:38|0.31131
04:29:39|0.31131
04:29:40|0.31131
04:29:40|0.31131
04:29:41|0.31116
04:29:42|0.31116
04:29:43|0.31116
04:29:44|0.31116
04:29:46|0.31116
04:29:48|0.31116
04:29:50|0.31116
04:29:50|0.31116
04:29:51|0.31116
04:29:53|0.31126
04:29:54|0.31138
04:29:54|0.31138
04:29:55|0.31115
04:29:57|0.31115
04:29:58|0.31121
04:29:59|0.31123
04:30:00|0.31116
04:30:01|0.31116
04:30:02|0.31116
04:30:03|0.31102
04:30:04|0.31102
04:30:06|0.31102
04:30:07|0.3111
04:30:08|0.31097
04:30:08|0.31082
04:30:09|0.31081
04:30:10|0.31087
04:30:12|0.31085
04:30:14|0.31088
04:30:14|0.31078
04:30:15|0.31078
04:30:16|0.31078
04:30:18|0.31097
04:30:18|0.31097
04:30:19|0.31097
04:30:21|0.31097
04:30:22|0.31097
04:30:23|0.31103
04:30:24|0.31103
04:30:25|0.3111
04:30:26|0.31108
04:30:27|0.31108
04:30:28|0.31127
04:30:30|0.31121
04:30:30|0.31121
04:30:32|0.31092
04:30:32|0.31092
04:30:33|0.31092
04:30:35|0.31108
04:30:35|0.31106
04:30:36|0.31106
04:30:38|0.31108
04:30:38|0.31108
04:30:39|0.31108
04:30:41|0.31108
04:30:41|0.31103
04:30:43|0.31106
04:30:44|0.31106
04:30:44|0.31075
04:30:45|0.31086
04:30:46|0.31081
04:30:49|0.31081
04:30:51|0.31075
04:30:52|0.31075
04:30:53|0.31075
04:30:54|0.31075
04:30:55|0.3105
04:30:56|0.3105
04:30:57|0.31051
04:30:58|0.31051
04:30:59|0.31043
04:31:00|0.31049
04:31:01|0.31033
04:31:02|0.31043
04:31:03|0.31043
04:31:04|0.3104
04:31:05|0.3102
04:31:06|0.3102
04:31:07|0.31048
04:31:08|0.31048
04:31:09|0.31035
04:31:10|0.31035
04:31:11|0.31035
04:31:12|0.31048
04:31:13|0.31035
04:31:14|0.31035
04:31:15|0.31035
04:31:16|0.31035
04:31:17|0.31035
04:31:18|0.31035
04:31:19|0.31035
04:31:20|0.31029
04:31:21|0.31029
04:31:22|0.31029
04:31:23|0.31029
04:31:24|0.31029
04:31:25|0.31029
04:31:26|0.31027
04:31:27|0.31027
04:31:28|0.31048
04:31:29|0.31031
04:31:30|0.31032
04:31:31|0.31017
04:31:32|0.31032
04:31:33|0.31032
04:31:34|0.31048
04:31:35|0.31028
04:31:36|0.31028
04:31:37|0.31039
04:31:38|0.31033
04:31:39|0.3103
04:31:40|0.3103
04:31:41|0.31039
04:31:42|0.31039
04:31:43|0.31039
04:31:44|0.31039
04:31:45|0.31039
04:31:46|0.31039
04:31:47|0.31039
04:31:49|0.31039
04:31:51|0.31039
04:31:53|0.31039
04:31:54|0.31039
04:31:54|0.31039
04:31:57|0.31039
04:31:58|0.31039
04:31:59|0.31053
04:32:00|0.31055
04:32:00|0.3104
04:32:02|0.3104
04:32:02|0.3104
04:32:03|0.3104
04:32:04|0.31052
04:32:05|0.31052
04:32:06|0.31028
04:32:07|0.31028
04:32:08|0.31028
04:32:10|0.31028
04:32:11|0.31038
04:32:12|0.31056
04:32:13|0.3103
04:32:15|0.3103
04:32:16|0.3103
04:32:17|0.3103
04:32:18|0.3103
04:32:18|0.3103
04:32:20|0.3103
04:32:20|0.31035
04:32:22|0.31035
04:32:23|0.31056
04:32:23|0.31056
04:32:25|0.31056
04:32:26|0.31049
04:32:27|0.31048
04:32:28|0.31048
04:32:29|0.31048
04:32:29|0.31048
04:32:31|0.31056
04:32:32|0.31052
04:32:33|0.31052
04:32:33|0.31069
04:32:34|0.31052
04:32:36|0.31059
04:32:37|0.31052
04:32:38|0.31064
04:32:39|0.31064
04:32:40|0.31064
04:32:41|0.31063
04:32:42|0.3107
04:32:43|0.31072
04:32:43|0.31082
04:32:45|0.31072
04:32:46|0.31072
04:32:47|0.31077
04:32:48|0.31077
04:32:49|0.31084
04:32:51|0.31088
04:32:53|0.31088
04:32:54|0.31082
04:32:55|0.31082
04:32:57|0.31088
04:32:58|0.31088
04:32:59|0.31088
04:33:01|0.31089
04:33:01|0.31089
04:33:02|0.31099
04:33:03|0.31099
04:33:04|0.31089
04:33:05|0.31097
04:33:07|0.311
04:33:08|0.31044
04:33:08|0.31059
04:33:10|0.31048
04:33:11|0.31065
04:33:11|0.31067
04:33:12|0.31067
04:33:13|0.31067
04:33:14|0.31067
04:33:15|0.31067
04:33:16|0.31063
04:33:18|0.31067
04:33:19|0.31067
04:33:19|0.31067
04:33:20|0.31067
04:33:22|0.31067
04:33:22|0.31067
04:33:24|0.31067
04:33:24|0.31067
04:33:25|0.31067
04:33:26|0.31067
04:33:27|0.31067
04:33:28|0.31075
04:33:29|0.31075
04:33:30|0.31075
04:33:32|0.31075
04:33:32|0.31075
04:33:33|0.31081
04:33:34|0.31081
04:33:36|0.31081
04:33:37|0.31081
04:33:37|0.31057
04:33:39|0.31058
04:33:39|0.31063
04:33:40|0.31063
04:33:41|0.31054
04:33:42|0.31054
04:33:43|0.31069
04:33:44|0.31069
04:33:45|0.31069
04:33:46|0.31069
04:33:47|0.31054
04:33:48|0.31063
04:33:49|0.31063
04:33:52|0.31063
04:33:53|0.31054
04:33:55|0.31054
04:33:56|0.31054
04:33:57|0.31062
04:33:58|0.31063
04:33:59|0.31062
04:34:00|0.31062
04:34:02|0.31051
04:34:02|0.31041
04:34:04|0.31049
04:34:05|0.31049
04:34:05|0.31049
04:34:07|0.31049
04:34:07|0.31049
04:34:10|0.31049
04:34:10|0.31049
04:34:12|0.31049
04:34:12|0.31049
04:34:14|0.31049
04:34:14|0.31049
04:34:15|0.31057
04:34:17|0.31057
04:34:17|0.31057
04:34:18|0.31057
04:34:19|0.31055
04:34:20|0.31044
04:34:22|0.31037
04:34:23|0.31035
04:34:24|0.31041
04:34:25|0.31038
04:34:26|0.31038
04:34:27|0.31038
04:34:28|0.31049
04:34:28|0.31049
04:34:29|0.31033
04:34:30|0.31033
04:34:32|0.31055
04:34:33|0.31055
04:34:34|0.31055
04:34:34|0.31055
04:34:36|0.31063
04:34:36|0.31073
04:34:38|0.31074
04:34:39|0.31075
04:34:40|0.31075
04:34:40|0.31075
04:34:41|0.31075
04:34:43|0.31075
04:34:43|0.31083
04:34:44|0.31087
04:34:45|0.31087
04:34:47|0.31087
04:34:48|0.31094
04:34:49|0.31094
04:34:50|0.31094
04:34:50|0.31094
04:34:53|0.31094
04:34:54|0.31094
04:34:56|0.31086
04:34:58|0.31093
04:34:59|0.31093
04:34:59|0.31093
04:35:00|0.31093
04:35:01|0.31093
04:35:02|0.31093
04:35:04|0.31093
04:35:05|0.31093
04:35:06|0.31093
04:35:06|0.31093
04:35:08|0.311
04:35:10|0.31105
04:35:10|0.31105
04:35:11|0.31105
04:35:12|0.31109
04:35:13|0.31118
04:35:14|0.31118
04:35:15|0.31118
04:35:16|0.3113
04:35:17|0.31148
04:35:19|0.31138
04:35:20|0.31138
04:35:21|0.31162
04:35:22|0.31164
04:35:23|0.31165
04:35:24|0.31138
04:35:25|0.31136
04:35:26|0.31136
04:35:27|0.31158
04:35:28|0.31158
04:35:29|0.31162
04:35:30|0.31162
04:35:31|0.31162
04:35:32|0.31148
04:35:33|0.31135
04:35:34|0.31135
04:35:35|0.31135
04:35:36|0.31135
04:35:37|0.31135
04:35:38|0.31135
04:35:39|0.31135
04:35:40|0.31135
04:35:41|0.31138
04:35:42|0.31137
04:35:43|0.31137
04:35:44|0.31137
04:35:45|0.31137
04:35:46|0.31137
04:35:47|0.31142
04:35:48|0.31142
04:35:49|0.31145
04:35:50|0.31137
04:35:51|0.31137
04:35:52|0.31137
04:35:54|0.31137
04:35:54|0.31152
04:35:57|0.31152
04:35:59|0.31152
04:35:59|0.31149
04:36:00|0.31149
04:36:01|0.31149
04:36:03|0.31149
04:36:04|0.31149
04:36:04|0.31149
04:36:05|0.31149
04:36:07|0.31149
04:36:08|0.31149
04:36:09|0.31157
04:36:10|0.31174
04:36:12|0.3118
04:36:12|0.31182
04:36:14|0.31182
04:36:15|0.31194
04:36:16|0.31188
04:36:17|0.31188
04:36:18|0.31185
04:36:19|0.31185
04:36:20|0.31185
04:36:21|0.31185
04:36:23|0.31185
04:36:23|0.31185
04:36:24|0.31185
04:36:25|0.31172
04:36:26|0.31172
04:36:27|0.31165
04:36:28|0.31165
04:36:29|0.31176
04:36:30|0.31176
04:36:31|0.31176
04:36:32|0.31176
04:36:33|0.31192
04:36:34|0.31192
04:36:35|0.31192
04:36:36|0.31192
04:36:37|0.31199
04:36:38|0.31199
04:36:39|0.3119
04:36:40|0.3119
04:36:41|0.3119
04:36:42|0.3119
04:36:43|0.3119
04:36:44|0.3119
04:36:45|0.31204
04:36:46|0.31204
04:36:47|0.31202
04:36:48|0.31211
04:36:49|0.31207
04:36:50|0.31202
04:36:51|0.31202
04:36:52|0.31202
04:36:53|0.31202
04:36:55|0.31214
04:36:56|0.31215
04:36:58|0.31215
04:36:59|0.31215
04:37:01|0.31215
04:37:03|0.31215
04:37:04|0.31215
04:37:04|0.31215
04:37:06|0.31215
04:37:07|0.31215
04:37:08|0.31215
04:37:09|0.31215
04:37:10|0.31214
04:37:11|0.31214
04:37:13|0.31213
04:37:14|0.31221
04:37:14|0.31222
04:37:16|0.31228
04:37:17|0.31243
04:37:17|0.31224
04:37:18|0.31224
04:37:20|0.31223
04:37:20|0.31231
04:37:22|0.31231
04:37:23|0.31231
04:37:24|0.31231
04:37:25|0.31231
04:37:26|0.31231
04:37:26|0.31231
04:37:27|0.31231
04:37:29|0.31231
04:37:29|0.3124
04:37:31|0.3124
04:37:31|0.3124
04:37:32|0.3124
04:37:34|0.3124
04:37:35|0.3124
04:37:36|0.3124
04:37:37|0.31238
04:37:38|0.31241
04:37:39|0.31241
04:37:40|0.31231
04:37:41|0.31231
04:37:42|0.31231
04:37:43|0.31231
04:37:44|0.31227
04:37:44|0.31227
04:37:46|0.31227
04:37:46|0.31227
04:37:48|0.31208
04:37:49|0.31231
04:37:49|0.31231
04:37:51|0.31231
04:37:52|0.31231
04:37:53|0.31231
04:37:54|0.31231
04:37:55|0.31231
04:37:57|0.31244
04:37:58|0.31244
04:37:59|0.31244
04:38:01|0.31234
04:38:02|0.31234
04:38:02|0.31234
04:38:03|0.31238
04:38:04|0.31238
04:38:05|0.31238
04:38:06|0.31242
04:38:07|0.31242
04:38:09|0.31257
04:38:09|0.31257
04:38:10|0.31257
04:38:11|0.31257
04:38:13|0.31252
04:38:14|0.31259
04:38:15|0.31259
04:38:16|0.31259
04:38:17|0.31259
04:38:18|0.31259
04:38:19|0.31259
04:38:20|0.31259
04:38:21|0.31253
04:38:23|0.31253
04:38:24|0.31253
04:38:25|0.31255
04:38:25|0.31255
04:38:26|0.31255
04:38:27|0.31268
04:38:29|0.31279
04:38:30|0.31279
04:38:31|0.31271
04:38:32|0.31278
04:38:33|0.31278
04:38:34|0.31278
04:38:35|0.31268
04:38:36|0.31268
04:38:36|0.31268
04:38:38|0.31268
04:38:38|0.31268
04:38:39|0.31248
04:38:40|0.31248
04:38:42|0.31248
04:38:43|0.3126
04:38:44|0.3126
04:38:45|0.3126
04:38:46|0.3126
04:38:47|0.31263
04:38:47|0.31263
04:38:49|0.31251
04:38:49|0.31226
04:38:51|0.3121
04:38:52|0.31198
04:38:53|0.3119
04:38:54|0.31188
04:38:55|0.31188
04:38:57|0.31189
04:38:59|0.31191
04:38:59|0.31185
04:39:01|0.31188
04:39:02|0.31185
04:39:04|0.31194
04:39:05|0.31188
04:39:05|0.31188
04:39:07|0.31166
04:39:08|0.3118
04:39:09|0.3118
04:39:10|0.3118
04:39:11|0.31186
04:39:12|0.31173
04:39:13|0.31167
04:39:14|0.31167
04:39:15|0.31159
04:39:16|0.31159
04:39:17|0.31159
04:39:18|0.31159
04:39:19|0.31159
04:39:20|0.31178
04:39:21|0.31178
04:39:22|0.31173
04:39:23|0.31179
04:39:24|0.31179
04:39:25|0.31179
04:39:26|0.31179
04:39:27|0.31165
04:39:28|0.31165
04:39:29|0.3119
04:39:30|0.31174
04:39:31|0.31174
04:39:32|0.31174
04:39:33|0.31174
04:39:34|0.31174
04:39:35|0.31174
04:39:36|0.31162
04:39:37|0.31176
04:39:38|0.31176
04:39:39|0.31176
04:39:40|0.31176
04:39:41|0.31165
04:39:42|0.31165
04:39:43|0.31165
04:39:44|0.31165
04:39:45|0.31186
04:39:46|0.31186
04:39:47|0.31186
04:39:48|0.31185
04:39:49|0.31189
04:39:50|0.31189
04:39:51|0.31181
04:39:52|0.31168
04:39:53|0.31166
04:39:54|0.31166
04:39:55|0.31169
04:39:56|0.31162
04:39:58|0.31178
04:39:59|0.31174
04:40:01|0.3116
04:40:02|0.3116
04:40:03|0.3116
04:40:04|0.3115
04:40:06|0.3115
04:40:06|0.31158
04:40:08|0.31158
04:40:09|0.31167
04:40:10|0.31167
04:40:10|0.31167
04:40:11|0.31167
04:40:12|0.31167
04:40:13|0.3116
04:40:15|0.3116
04:40:15|0.3116
04:40:16|0.3116
04:40:18|0.31163
04:40:18|0.31163
04:40:19|0.31161
04:40:20|0.31161
04:40:21|0.31161
04:40:22|0.31161
04:40:23|0.31161
04:40:24|0.31161
04:40:25|0.31161
04:40:26|0.31161
04:40:27|0.31161
04:40:28|0.31166
04:40:29|0.31166
04:40:30|0.3118
04:40:31|0.3118
04:40:32|0.3118
04:40:33|0.3118
04:40:34|0.31183
04:40:35|0.31183
04:40:37|0.31183
04:40:38|0.3116
04:40:38|0.3116
04:40:39|0.31164
04:40:40|0.31164
04:40:41|0.31164
04:40:42|0.31164
04:40:43|0.31183
04:40:44|0.31183
04:40:45|0.31183
04:40:46|0.31222
04:40:47|0.31223
04:40:49|0.31223
04:40:50|0.31223
04:40:50|0.31228
04:40:51|0.31228
04:40:53|0.31228
04:40:54|0.31235
04:40:55|0.31209
04:40:55|0.31209
04:40:56|0.31209
04:40:59|0.31209
04:41:00|0.31209
04:41:01|0.31209
04:41:02|0.31209
04:41:04|0.31209
04:41:04|0.31201
04:41:05|0.31201
04:41:06|0.31201
04:41:07|0.31203
04:41:09|0.31209
04:41:09|0.31204
04:41:12|0.31209
04:41:12|0.31206
04:41:13|0.31205
04:41:14|0.31205
04:41:15|0.31205
04:41:16|0.31205
04:41:17|0.31214
04:41:18|0.31216
04:41:19|0.312
04:41:20|0.31206
04:41:21|0.31206
04:41:22|0.31206
04:41:23|0.31206
04:41:24|0.31206
04:41:25|0.31217
04:41:26|0.31217
04:41:28|0.31184
04:41:29|0.31184
04:41:30|0.31184
04:41:31|0.31184
04:41:32|0.31209
04:41:33|0.31209
04:41:34|0.31209
04:41:35|0.31209
04:41:36|0.31209
04:41:37|0.31208
04:41:38|0.31208
04:41:40|0.31194
04:41:40|0.312
04:41:42|0.312
04:41:43|0.312
04:41:44|0.312
04:41:45|0.312
04:41:45|0.312
04:41:47|0.312
04:41:48|0.31271
04:41:48|0.31262
04:41:49|0.31266
04:41:51|0.31247
04:41:51|0.31263
04:41:52|0.31263
04:41:54|0.31263
04:41:56|0.31263
04:41:56|0.31263
04:41:57|0.31263
04:41:59|0.31267
04:42:00|0.31267
04:42:02|0.31267
04:42:04|0.31267
04:42:05|0.31267
04:42:06|0.31267
04:42:07|0.31267
04:42:08|0.31268
04:42:09|0.31252
04:42:10|0.3126
04:42:11|0.3126
04:42:13|0.3126
04:42:13|0.31246
04:42:16|0.31247
04:42:16|0.31247
04:42:17|0.31247
04:42:18|0.31247
04:42:19|0.31247
04:42:20|0.31247
04:42:21|0.31247
04:42:23|0.31262
04:42:23|0.31262
04:42:24|0.31262
04:42:25|0.31262
04:42:26|0.31262
04:42:27|0.31262
04:42:29|0.31277
04:42:29|0.31278
04:42:30|0.31277
04:42:31|0.31271
04:42:32|0.3128
04:42:33|0.3128
04:42:34|0.3128
04:42:35|0.31287
04:42:36|0.31287
04:42:37|0.31287
04:42:38|0.31287
04:42:39|0.31284
04:42:40|0.31284
04:42:41|0.31284
04:42:42|0.31284
04:42:43|0.31284
04:42:44|0.31284
04:42:45|0.3128
04:42:46|0.31278
04:42:47|0.31278
04:42:48|0.31278
04:42:49|0.31278
04:42:50|0.31278
04:42:51|0.31278
04:42:52|0.31278
04:42:53|0.31281
04:42:54|0.31281
04:42:56|0.31281
04:42:57|0.31279
04:42:58|0.31267
04:42:59|0.31267
04:43:01|0.31275
04:43:03|0.31275
04:43:05|0.31275
04:43:05|0.31275
04:43:06|0.31275
04:43:07|0.31275
04:43:08|0.31281
04:43:09|0.31281
04:43:10|0.31281
04:43:11|0.31281
04:43:12|0.31264
04:43:13|0.31264
04:43:14|0.31264
04:43:16|0.31264
04:43:16|0.31278
04:43:17|0.31278
04:43:18|0.31281
04:43:19|0.31275
04:43:21|0.31275
04:43:22|0.31275
04:43:23|0.31275
04:43:23|0.31269
04:43:24|0.31269
04:43:25|0.31267
04:43:27|0.31261
04:43:28|0.3125
04:43:28|0.31247
04:43:29|0.31247
04:43:31|0.31247
04:43:32|0.31247
04:43:32|0.31247
04:43:33|0.31247
04:43:35|0.3124
04:43:35|0.3124
04:43:36|0.3124
04:43:37|0.3124
04:43:38|0.3124
04:43:39|0.3124
04:43:40|0.3124
04:43:41|0.31249
04:43:42|0.31249
04:43:43|0.31249
04:43:44|0.31255
04:43:45|0.31256
04:43:46|0.31256
04:43:47|0.31257
04:43:49|0.31257
04:43:49|0.31257
04:43:50|0.31253
04:43:51|0.31253
04:43:53|0.31253
04:43:54|0.31258
04:43:54|0.31258
04:43:57|0.31258
04:43:58|0.31258
04:43:59|0.31258
04:44:00|0.31255
04:44:01|0.31255
04:44:02|0.31258
04:44:03|0.31258
04:44:04|0.31258
04:44:06|0.31258
04:44:07|0.31285
04:44:07|0.31285
04:44:09|0.31285
04:44:10|0.31285
04:44:10|0.31272
04:44:12|0.31272
04:44:13|0.31272
04:44:14|0.31272
04:44:15|0.31272
04:44:16|0.31276
04:44:17|0.31276
04:44:17|0.31275
04:44:18|0.31275
04:44:20|0.31275
04:44:20|0.31275
04:44:22|0.31275
04:44:23|0.31275
04:44:24|0.31275
04:44:25|0.31275
04:44:26|0.31279
04:44:27|0.31279
04:44:29|0.31302
04:44:30|0.31307
04:44:31|0.31307
04:44:32|0.31309
04:44:32|0.31309
04:44:34|0.31309
04:44:35|0.31303
04:44:36|0.31303
04:44:37|0.31291
04:44:38|0.31281
04:44:38|0.31281
04:44:39|0.31281
04:44:41|0.31281
04:44:42|0.31299
04:44:43|0.31305
04:44:44|0.31303
04:44:44|0.31303
04:44:45|0.31285
04:44:47|0.31284
04:44:47|0.31284
04:44:49|0.31281
04:44:50|0.3126
04:44:51|0.3126
04:44:52|0.31274
04:44:52|0.31266
04:44:53|0.31266
04:44:54|0.31266
04:44:56|0.31282
04:44:58|0.31282
04:44:59|0.31279
04:45:01|0.31278
04:45:01|0.31304
04:45:03|0.313
04:45:04|0.31315
04:45:05|0.31317
04:45:06|0.31318
04:45:07|0.31331
04:45:08|0.31339
04:45:09|0.31339
04:45:10|0.31339
04:45:11|0.31339
04:45:12|0.31339
04:45:13|0.31346
04:45:14|0.31343
04:45:15|0.31343
04:45:16|0.31343
04:45:17|0.31357
04:45:18|0.31368
04:45:19|0.31367
04:45:20|0.31361
04:45:21|0.31361
04:45:22|0.31361
04:45:23|0.3136
04:45:24|0.31343
04:45:25|0.31343
04:45:26|0.31319
04:45:27|0.31327
04:45:28|0.31327
04:45:29|0.31327
04:45:30|0.31327
04:45:31|0.31316
04:45:32|0.31304
04:45:33|0.31304
04:45:34|0.31318
04:45:35|0.31318
04:45:36|0.3133
04:45:37|0.31316
04:45:38|0.31316
04:45:39|0.31344
04:45:40|0.31333
04:45:41|0.31333
04:45:42|0.31333
04:45:43|0.31333
04:45:44|0.31333
04:45:45|0.31333
04:45:46|0.31317
04:45:47|0.31333
04:45:48|0.31333
04:45:49|0.3135
04:45:50|0.31369
04:45:51|0.31369
04:45:52|0.31351
04:45:53|0.31329
04:45:54|0.31337
04:45:55|0.31357
04:45:56|0.31377
04:45:57|0.31373
04:45:59|0.31372
04:46:01|0.31377
04:46:02|0.31365
04:46:04|0.31369
04:46:05|0.31379
04:46:05|0.31384
04:46:06|0.31384
04:46:08|0.31384
04:46:08|0.3137
04:46:09|0.3137
04:46:10|0.3137
04:46:11|0.3137
04:46:13|0.31388
04:46:14|0.31398
04:46:15|0.31385
04:46:16|0.31397
04:46:17|0.31398
04:46:18|0.31398
04:46:19|0.31406
04:46:20|0.31406
04:46:21|0.31408
04:46:22|0.31396
04:46:23|0.31396
04:46:24|0.31412
04:46:25|0.31415
04:46:26|0.31422
04:46:27|0.31427
04:46:28|0.3145
04:46:29|0.31431
04:46:30|0.31425
04:46:31|0.31435
04:46:32|0.31434
04:46:33|0.3145
04:46:35|0.31457
04:46:36|0.3145
04:46:37|0.3147
04:46:38|0.31468
04:46:39|0.3144
04:46:40|0.31451
04:46:41|0.31458
04:46:42|0.31464
04:46:43|0.31473
04:46:44|0.3145
04:46:45|0.31441
04:46:46|0.31458
04:46:47|0.31458
04:46:48|0.31452
04:46:49|0.3145
04:46:50|0.3145
04:46:51|0.31461
04:46:52|0.31472
04:46:53|0.31481
04:46:54|0.31491
04:46:55|0.31457
04:46:56|0.31478
04:46:57|0.31478
04:46:58|0.31474
04:47:00|0.31462
04:47:01|0.31462
04:47:02|0.3145
04:47:03|0.31476
04:47:04|0.31452
04:47:05|0.3145
04:47:06|0.3145
04:47:08|0.31434
04:47:09|0.31429
04:47:10|0.31443
04:47:11|0.31452
04:47:12|0.31462
04:47:13|0.31456
04:47:14|0.31472
04:47:15|0.31477
04:47:16|0.31477
04:47:17|0.31473
04:47:18|0.31478
04:47:19|0.31474
04:47:20|0.31474
04:47:21|0.31487
04:47:22|0.31483
04:47:23|0.31487
04:47:25|0.31481
04:47:26|0.31481
04:47:27|0.31481
04:47:28|0.31487
04:47:28|0.31495
04:47:29|0.31477
04:47:30|0.31477
04:47:31|0.31495
04:47:32|0.31495
04:47:33|0.31495
04:47:34|0.31495
04:47:36|0.31479
04:47:37|0.31479
04:47:37|0.31492
04:47:39|0.31492
04:47:39|0.31492
04:47:40|0.31481
04:47:42|0.31509
04:47:42|0.31527
04:47:43|0.31503
04:47:45|0.31512
04:47:45|0.31495
04:47:46|0.31495
04:47:47|0.31494
04:47:48|0.31508
04:47:50|0.31505
04:47:51|0.31512
04:47:51|0.31517
04:47:52|0.3152
04:47:53|0.31519
04:47:55|0.31507
04:47:55|0.31506
04:47:56|0.31514
04:47:57|0.31514
04:47:59|0.31514
04:48:01|0.31482
04:48:01|0.31479
04:48:03|0.31481
04:48:05|0.31479
04:48:06|0.31487
04:48:07|0.31473
04:48:08|0.31481
04:48:09|0.3151
04:48:10|0.31521
04:48:11|0.31505
04:48:12|0.3151
04:48:13|0.31509
04:48:14|0.31506
04:48:15|0.31501
04:48:16|0.31518
04:48:17|0.31505
04:48:18|0.31511
04:48:19|0.31507
04:48:20|0.31507
04:48:21|0.31518
04:48:21|0.31509
04:48:22|0.31501
04:48:24|0.31503
04:48:24|0.31509
04:48:25|0.31505
04:48:26|0.31482
04:48:28|0.31482
04:48:28|0.31479
04:48:30|0.31514
04:48:31|0.31503
04:48:32|0.31476
04:48:33|0.31476
04:48:34|0.31476
04:48:34|0.31476
04:48:36|0.31476
04:48:36|0.31476
04:48:37|0.31491
04:48:39|0.31491
04:48:40|0.31491
04:48:40|0.31491
04:48:42|0.31491
04:48:43|0.3148
04:48:44|0.3148
04:48:45|0.31476
04:48:46|0.31476
04:48:47|0.31463
04:48:48|0.31454
04:48:48|0.31451
04:48:49|0.31453
04:48:51|0.31476
04:48:52|0.31476
04:48:53|0.31476
04:48:54|0.31462
04:48:55|0.31463
04:48:56|0.31463
04:48:56|0.31463
04:48:58|0.3148
04:48:59|0.31483
04:49:00|0.31483
04:49:02|0.31474
04:49:03|0.31474
04:49:04|0.31453
04:49:05|0.31451
04:49:06|0.31451
04:49:06|0.31453
04:49:08|0.31461
04:49:09|0.31436
04:49:09|0.31418
04:49:12|0.31409
04:49:13|0.31409
04:49:13|0.31409
04:49:15|0.31413
04:49:16|0.3142
04:49:17|0.31437
04:49:18|0.31426
04:49:19|0.31414
04:49:20|0.31414
04:49:21|0.31433
04:49:22|0.31414
04:49:23|0.31432
04:49:24|0.3141
04:49:25|0.31409
04:49:26|0.31409
04:49:27|0.31406
04:49:28|0.31406
04:49:28|0.31421
04:49:31|0.31406
04:49:31|0.31403
04:49:33|0.31403
04:49:33|0.31415
04:49:34|0.31405
04:49:36|0.31405
04:49:36|0.31405
04:49:37|0.31414
04:49:39|0.31419
04:49:40|0.31419
04:49:40|0.31419
04:49:41|0.31419
04:49:42|0.3141
04:49:44|0.3141
04:49:44|0.31417
04:49:45|0.31417
04:49:46|0.31425
04:49:48|0.31417
04:49:49|0.31408
04:49:49|0.31408
04:49:51|0.31408
04:49:52|0.31416
04:49:53|0.31416
04:49:53|0.31417
04:49:55|0.31421
04:49:56|0.31409
04:49:57|0.31402
04:49:57|0.31402
04:49:59|0.31402
04:50:00|0.31402
04:50:01|0.31402
04:50:03|0.31402
04:50:05|0.31403
04:50:06|0.31425
04:50:07|0.31434
04:50:09|0.31435
04:50:10|0.31435
04:50:11|0.31437
04:50:12|0.31437
04:50:12|0.31448
04:50:14|0.31433
04:50:14|0.31433
04:50:16|0.31456
04:50:17|0.31469
04:50:18|0.31493
04:50:19|0.31493
04:50:20|0.31491
04:50:21|0.315
04:50:22|0.31506
04:50:23|0.31516
04:50:24|0.31516
04:50:25|0.31511
04:50:26|0.31514
04:50:27|0.31515
04:50:28|0.31515
04:50:29|0.31507
04:50:30|0.31515
04:50:31|0.31522
04:50:32|0.315
04:50:33|0.31519
04:50:34|0.31484
04:50:35|0.31487
04:50:36|0.31487
04:50:37|0.31487
04:50:38|0.31487
04:50:39|0.31487
04:50:40|0.3149
04:50:41|0.31487
04:50:42|0.31503
04:50:43|0.31497
04:50:44|0.31497
04:50:45|0.31487
04:50:46|0.31504
04:50:47|0.31484
04:50:48|0.31504
04:50:49|0.31504
04:50:50|0.31499
04:50:51|0.3149
04:50:52|0.31481
04:50:53|0.31481
04:50:54|0.31499
04:50:55|0.31488
04:50:56|0.31488
04:50:57|0.3149
04:50:58|0.31481
04:50:59|0.31497
04:51:00|0.31497
04:51:01|0.31481
04:51:02|0.31485
04:51:04|0.31485
04:51:05|0.31482
04:51:07|0.31462
04:51:07|0.31462
04:51:09|0.31471
04:51:11|0.31478
04:51:11|0.31472
04:51:12|0.31455
04:51:13|0.3147
04:51:15|0.3147
04:51:15|0.31456
04:51:16|0.31456
04:51:17|0.31464
04:51:18|0.31464
04:51:19|0.31464
04:51:20|0.31464
04:51:21|0.31464
04:51:22|0.31464
04:51:23|0.31464
04:51:24|0.31464
04:51:25|0.31472
04:51:27|0.31472
04:51:27|0.31472
04:51:28|0.31472
04:51:29|0.3149
04:51:30|0.31486
04:51:31|0.31486
04:51:32|0.31486
04:51:33|0.31464
04:51:34|0.31455
04:51:35|0.31459
04:51:36|0.31459
04:51:37|0.31459
04:51:38|0.31459
04:51:39|0.31459
04:51:40|0.31459
04:51:41|0.31459
04:51:42|0.31459
04:51:44|0.31459
04:51:44|0.31459
04:51:45|0.31459
04:51:47|0.31459
04:51:48|0.31459
04:51:48|0.31459
04:51:50|0.31455
04:51:50|0.31455
04:51:52|0.31461
04:51:53|0.31461
04:51:53|0.3146
04:51:55|0.31453
04:51:56|0.3145
04:51:57|0.3145
04:51:58|0.31451
04:51:59|0.31451
04:51:59|0.31451
04:52:01|0.31451
04:52:02|0.31451
04:52:02|0.31445
04:52:05|0.31446
04:52:06|0.31438
04:52:08|0.31438
04:52:09|0.31445
04:52:10|0.31413
04:52:11|0.31413
04:52:12|0.31413
04:52:13|0.31413
04:52:14|0.31415
04:52:15|0.31415
04:52:16|0.31417
04:52:17|0.31417
04:52:18|0.3142
04:52:19|0.3142
04:52:20|0.3142
04:52:21|0.314
04:52:22|0.314
04:52:23|0.31402
04:52:24|0.31402
04:52:25|0.31402
04:52:26|0.31402
04:52:27|0.314
04:52:28|0.314
04:52:29|0.314
04:52:30|0.31412
04:52:31|0.31412
04:52:32|0.31428
04:52:33|0.31417
04:52:34|0.31417
04:52:35|0.31417
04:52:36|0.31416
04:52:37|0.31403
04:52:38|0.31414
04:52:39|0.31414
04:52:40|0.31414
04:52:41|0.31414
04:52:42|0.31401
04:52:43|0.31401
04:52:44|0.314
04:52:45|0.314
04:52:46|0.314
04:52:47|0.314
04:52:48|0.314
04:52:49|0.314
04:52:50|0.314
04:52:51|0.31407
04:52:52|0.31411
04:52:53|0.31402
04:52:54|0.31415
04:52:55|0.31415
04:52:56|0.31426
04:52:57|0.31421
04:52:58|0.31421
04:52:59|0.31447
04:53:00|0.31444
04:53:01|0.31464
04:53:02|0.31464
04:53:03|0.31464
04:53:05|0.31464
04:53:06|0.31481
04:53:08|0.31481
04:53:09|0.31466
04:53:09|0.31466
04:53:11|0.31458
04:53:11|0.31458
04:53:13|0.31464
04:53:14|0.31485
04:53:15|0.31475
04:53:16|0.31475
04:53:16|0.31475
04:53:17|0.31475
04:53:19|0.31475
04:53:19|0.31475
04:53:21|0.31481
04:53:22|0.31481
04:53:22|0.31481
04:53:23|0.31479
04:53:25|0.31479
04:53:25|0.31479
04:53:26|0.31468
04:53:27|0.31455
04:53:29|0.31443
04:53:30|0.31443
04:53:30|0.31443
04:53:31|0.31443
04:53:32|0.31446
04:53:33|0.31446
04:53:35|0.31472
04:53:35|0.31472
04:53:36|0.31472
04:53:37|0.31472
04:53:38|0.31472
04:53:39|0.31472
04:53:41|0.3147
04:53:42|0.3147
04:53:43|0.3147
04:53:43|0.31438
04:53:44|0.31453
04:53:46|0.31481
04:53:47|0.31481
04:53:47|0.31479
04:53:48|0.31479
04:53:49|0.31479
04:53:50|0.31471
04:53:51|0.31454
04:53:52|0.31454
04:53:53|0.31454
04:53:54|0.31454
04:53:55|0.31454
04:53:57|0.31493
04:53:57|0.31493
04:53:59|0.31485
04:53:59|0.31485
04:54:00|0.31458
04:54:01|0.31458
04:54:02|0.31458
04:54:03|0.3147
04:54:06|0.3147
04:54:07|0.3147
04:54:09|0.3147
04:54:09|0.3147
04:54:11|0.3147
04:54:12|0.3147
04:54:13|0.3147
04:54:15|0.3147
04:54:16|0.31458
04:54:17|0.31458
04:54:18|0.31458
04:54:19|0.31458
04:54:20|0.3147
04:54:21|0.3147
04:54:22|0.31503
04:54:23|0.31506
04:54:23|0.31522
04:54:24|0.31529
04:54:26|0.31529
04:54:27|0.31529
04:54:27|0.31529
04:54:29|0.31525
04:54:29|0.3154
04:54:31|0.31539
04:54:32|0.31539
04:54:32|0.31539
04:54:34|0.3153
04:54:35|0.31542
04:54:35|0.31542
04:54:37|0.3155
04:54:38|0.31535
04:54:38|0.31556
04:54:39|0.31556
04:54:41|0.31544
04:54:43|0.31523
04:54:43|0.31523
04:54:44|0.31541
04:54:45|0.31539
04:54:46|0.31539
04:54:47|0.31539
04:54:48|0.31539
04:54:50|0.31539
04:54:50|0.31555
04:54:51|0.31554
04:54:52|0.31573
04:54:53|0.31578
04:54:54|0.3158
04:54:56|0.31578
04:54:56|0.31586
04:54:57|0.3157
04:54:58|0.3157
04:54:59|0.31568
04:55:00|0.31543
04:55:01|0.31543
04:55:03|0.31555
04:55:04|0.31551
04:55:06|0.31543
04:55:08|0.31514
04:55:09|0.3152
04:55:10|0.3152
04:55:11|0.31524
04:55:12|0.31545
04:55:13|0.31545
04:55:15|0.31547
04:55:16|0.31571
04:55:17|0.31573
04:55:18|0.31573
04:55:19|0.31527
04:55:19|0.3158
04:55:21|0.3158
04:55:22|0.31581
04:55:22|0.31582
04:55:24|0.31582
04:55:25|0.31566
04:55:26|0.31566
04:55:27|0.31562
04:55:28|0.31579
04:55:29|0.31573
04:55:30|0.31565
04:55:31|0.31545
04:55:32|0.31544
04:55:33|0.31544
04:55:33|0.31544
04:55:35|0.31531
04:55:36|0.31531
04:55:37|0.31514
04:55:38|0.31489
04:55:39|0.31488
04:55:40|0.31488
04:55:41|0.31478
04:55:41|0.31495
04:55:43|0.31465
04:55:44|0.31481
04:55:45|0.31488
04:55:46|0.31478
04:55:46|0.3148
04:55:48|0.31486
04:55:49|0.31465
04:55:49|0.31465
04:55:50|0.31465
04:55:52|0.31465
04:55:52|0.31465
04:55:54|0.31463
04:55:55|0.31471
04:55:56|0.31475
04:55:57|0.31479
04:55:58|0.31459
04:55:59|0.31439
04:55:59|0.31439
04:56:01|0.31456
04:56:02|0.31485
04:56:04|0.31457
04:56:05|0.31472
04:56:05|0.31472
04:56:08|0.3145
04:56:09|0.31438
04:56:10|0.31416
04:56:12|0.31432
04:56:13|0.31411
04:56:14|0.31428
04:56:15|0.31409
04:56:16|0.31409
04:56:18|0.31408
04:56:19|0.31426
04:56:20|0.31412
04:56:21|0.31418
04:56:22|0.31431
04:56:23|0.31418
04:56:24|0.3142
04:56:25|0.3142
04:56:27|0.31447
04:56:28|0.31452
04:56:29|0.31436
04:56:29|0.31433
04:56:31|0.31433
04:56:32|0.31425
04:56:32|0.3142
04:56:33|0.31409
04:56:35|0.3141
04:56:36|0.3141
04:56:37|0.3141
04:56:38|0.31426
04:56:39|0.31445
04:56:39|0.31452
04:56:41|0.31452
04:56:41|0.31435
04:56:42|0.31437
04:56:43|0.31432
04:56:45|0.31432
04:56:46|0.31432
04:56:47|0.31422
04:56:48|0.31432
04:56:48|0.31424
04:56:50|0.31424
04:56:51|0.31424
04:56:52|0.31424
04:56:53|0.31437
04:56:53|0.31437
04:56:56|0.31441
04:56:56|0.31441
04:56:58|0.31441
04:56:59|0.31441
04:57:00|0.31441
04:57:01|0.31448
04:57:02|0.31432
04:57:03|0.31441
04:57:04|0.31435
04:57:05|0.3144
04:57:06|0.3144
04:57:06|0.3144
04:57:09|0.31441
04:57:10|0.31441
04:57:11|0.31411
04:57:12|0.31411
04:57:13|0.3144
04:57:14|0.31437
04:57:15|0.31433
04:57:16|0.31415
04:57:17|0.31441
04:57:18|0.31441
04:57:19|0.31441
04:57:20|0.31441
04:57:21|0.31441
04:57:22|0.31436
04:57:23|0.31441
04:57:25|0.31441
04:57:26|0.31441
04:57:26|0.31441
04:57:27|0.31432
04:57:29|0.31427
04:57:29|0.3144
04:57:30|0.3144
04:57:31|0.3144
04:57:32|0.31436
04:57:33|0.31412
04:57:34|0.31432
04:57:35|0.31434
04:57:36|0.31434
04:57:37|0.3143
04:57:38|0.3143
04:57:39|0.31419
04:57:40|0.31437
04:57:41|0.31412
04:57:42|0.31426
04:57:43|0.31426
04:57:44|0.31426
04:57:45|0.31426
04:57:46|0.31419
04:57:47|0.3141
04:57:48|0.31415
04:57:49|0.31411
04:57:50|0.314
04:57:51|0.314
04:57:52|0.31426
04:57:53|0.3143
04:57:54|0.3143
04:57:55|0.3143
04:57:56|0.31424
04:57:57|0.3141
04:57:58|0.31404
04:57:59|0.31402
04:58:00|0.31399
04:58:01|0.31399
04:58:02|0.31399
04:58:03|0.31399
04:58:04|0.31398
04:58:05|0.31398
04:58:06|0.31398
04:58:07|0.31389
04:58:09|0.31389
04:58:11|0.31386
04:58:12|0.31395
04:58:13|0.31351
04:58:14|0.31351
04:58:15|0.31342
04:58:16|0.31342
04:58:17|0.31331
04:58:18|0.31331
04:58:19|0.31331
04:58:20|0.31337
04:58:21|0.31337
04:58:22|0.31337
04:58:23|0.31337
04:58:24|0.31312
04:58:25|0.31312
04:58:26|0.31279
04:58:27|0.31298
04:58:28|0.31298
04:58:29|0.31298
04:58:30|0.31298
04:58:31|0.31309
04:58:32|0.31317
04:58:33|0.31307
04:58:34|0.31307
04:58:35|0.313
04:58:36|0.313
04:58:37|0.31299
04:58:38|0.313
04:58:39|0.31315
04:58:40|0.31315
04:58:41|0.31316
04:58:42|0.31304
04:58:43|0.31304
04:58:44|0.31304
04:58:45|0.31304
04:58:46|0.31312
04:58:47|0.31312
04:58:48|0.31305
04:58:49|0.31301
04:58:50|0.31301
04:58:51|0.31301
04:58:52|0.31301
04:58:53|0.31343
04:58:54|0.31358
04:58:55|0.31338
04:58:56|0.31338
04:58:57|0.3135
04:58:58|0.3135
04:58:59|0.3135
04:59:00|0.31338
04:59:01|0.31338
04:59:02|0.31338
04:59:04|0.31346
04:59:05|0.31336
04:59:05|0.31336
04:59:07|0.31336
04:59:08|0.31336
04:59:09|0.31338
04:59:11|0.31338
04:59:12|0.3133
04:59:12|0.31346
04:59:14|0.31346
04:59:16|0.31346
04:59:17|0.31346
04:59:17|0.31346
04:59:19|0.31346
04:59:20|0.3136
04:59:21|0.31347
04:59:22|0.31344
04:59:23|0.31344
04:59:24|0.31344
04:59:25|0.3136
04:59:26|0.3136
04:59:27|0.31344
04:59:28|0.31342
04:59:29|0.3136
04:59:30|0.31346
04:59:31|0.31359
04:59:32|0.31359
04:59:33|0.31346
04:59:34|0.31346
04:59:35|0.31346
04:59:36|0.31359
04:59:37|0.31359
04:59:38|0.31359
04:59:39|0.31359
04:59:40|0.31359
04:59:41|0.31359
04:59:42|0.31346
04:59:44|0.31346
04:59:44|0.31346
04:59:45|0.31346
04:59:47|0.31349
04:59:48|0.31349
04:59:49|0.31349
04:59:50|0.31358
04:59:51|0.31367
04:59:52|0.31377
04:59:53|0.31378
04:59:55|0.31361
04:59:56|0.31361
05:00:57|0.3139
05:00:58|0.31365
05:00:58|0.31388
05:01:00|0.31388
05:01:01|0.31383
05:01:02|0.31383
05:01:03|0.31383
05:01:03|0.31383
05:01:04|0.31365
05:01:05|0.31363
05:01:07|0.31365
05:01:08|0.31365
05:01:09|0.3136
05:01:10|0.31365
05:01:10|0.31363
05:01:13|0.31381
05:01:14|0.31381
05:01:15|0.31363
05:01:16|0.31353
05:01:17|0.3139
05:01:18|0.31391
05:01:19|0.31391
05:01:21|0.31391
05:01:21|0.31391
05:01:22|0.31354
05:01:23|0.31361
05:01:24|0.31361
05:01:25|0.31361
05:01:26|0.31369
05:01:28|0.31369
05:01:28|0.31352
05:01:29|0.31337
05:01:30|0.3133
05:01:31|0.3133
05:01:33|0.3133
05:01:33|0.31325
05:01:35|0.31334
05:01:36|0.31334
05:01:36|0.31333
05:01:38|0.31333
05:01:39|0.31345
05:01:40|0.31345
05:01:41|0.31344
05:01:42|0.31342
05:01:43|0.31342
05:01:44|0.3134
05:02:45|0.31281
05:02:46|0.31273
05:02:46|0.3126
05:02:47|0.3127
05:02:49|0.31277
05:02:50|0.31264
05:02:51|0.31264
05:02:51|0.31264
05:02:52|0.31276
05:02:54|0.31281
05:02:55|0.31281
05:02:55|0.31328
05:02:57|0.31326
05:02:57|0.31336
05:02:59|0.31325
05:03:00|0.31325
05:03:01|0.31325
05:03:02|0.31301
05:03:02|0.31301
05:03:03|0.31301
05:03:05|0.31301
05:03:05|0.31301
05:03:07|0.31293
05:03:07|0.31286
05:03:08|0.31288
05:03:10|0.31288
05:03:10|0.31291
05:03:13|0.31293
05:03:15|0.3129
05:03:16|0.31289
05:03:17|0.31285
05:03:18|0.31285
05:03:19|0.31286
05:03:20|0.31286
05:03:21|0.31288
05:03:22|0.31279
05:03:24|0.31279
05:03:24|0.31275
05:03:25|0.31275
05:03:26|0.31276
05:03:27|0.31239
05:03:28|0.31257
05:03:29|0.31257
05:03:30|0.31257
05:03:31|0.31257
05:03:32|0.31257
05:03:33|0.31257
05:03:35|0.31261
05:03:35|0.31244
05:03:36|0.31244
05:03:37|0.31243
05:03:38|0.31236
05:03:39|0.31236
05:03:40|0.31236
05:03:42|0.31261
05:03:43|0.31243
05:03:44|0.31243
05:03:45|0.31234
05:03:46|0.31234
05:03:47|0.31234
05:03:48|0.31264
05:03:49|0.31264
05:03:50|0.31263
05:03:52|0.31257
05:03:53|0.31257
05:03:53|0.31257
05:03:55|0.31257
05:03:56|0.31257
05:03:57|0.31256
05:03:58|0.31256
05:03:59|0.31264
05:04:00|0.31232
05:04:01|0.31232
05:04:02|0.31232
05:04:03|0.31241
05:04:04|0.31241
05:04:05|0.31241
05:04:06|0.31241
05:04:07|0.31246
05:04:08|0.31246
05:04:09|0.31246
05:04:10|0.31246
05:04:11|0.31246
05:04:12|0.31248
05:04:14|0.31248
05:04:16|0.31238
05:04:18|0.31225
05:04:19|0.31249
05:04:21|0.31228
05:04:22|0.31228
05:04:23|0.31219
05:04:24|0.31219
05:04:25|0.31221
05:04:26|0.31219
05:04:27|0.31219
05:04:28|0.31212
05:04:29|0.31212
05:04:30|0.312
05:04:31|0.31196
05:04:32|0.31213
05:04:33|0.31213
05:04:34|0.3119
05:04:35|0.3119
05:04:36|0.31183
05:04:37|0.31201
05:04:38|0.31202
05:04:39|0.31213
05:04:40|0.31213
05:04:41|0.31204
05:04:42|0.312
05:04:43|0.31202
05:04:44|0.31185
05:04:45|0.31209
05:04:46|0.31209
05:04:47|0.31209
05:04:48|0.31209
05:04:49|0.31209
05:04:50|0.31208
05:04:51|0.31208
05:04:52|0.31212
05:04:53|0.31212
05:04:54|0.31217
05:04:55|0.31217
05:04:56|0.31222
05:04:57|0.31222
05:04:58|0.31222
05:04:59|0.31217
05:05:00|0.31217
05:05:01|0.31225
05:05:03|0.31229
05:05:04|0.31229
05:05:05|0.31229
05:05:06|0.31235
05:05:06|0.31235
05:05:08|0.31235
05:05:09|0.31225
05:05:10|0.31225
05:05:10|0.31234
05:05:11|0.31209
05:05:13|0.31209
05:05:13|0.31209
05:05:16|0.31209
05:05:18|0.31208
05:05:19|0.31196
05:05:20|0.31179
05:05:21|0.31202
05:05:23|0.31202
05:05:25|0.31194
05:05:26|0.31194
05:05:26|0.31207
05:05:28|0.31223
05:05:30|0.31223
05:05:30|0.31223
05:05:31|0.31218
05:05:32|0.31218
05:05:33|0.31218
05:05:34|0.31218
05:05:35|0.31218
05:05:36|0.31218
05:05:37|0.31218
05:05:39|0.31225
05:05:40|0.31246
05:05:41|0.31246
05:05:42|0.31245
05:05:43|0.31236
05:05:44|0.31236
05:05:45|0.31236
05:05:46|0.31238
05:05:47|0.31253
05:05:48|0.31205
05:05:49|0.3124
05:05:50|0.3124
05:05:51|0.3124
05:05:52|0.3124
05:05:53|0.31252
05:05:54|0.31252
05:05:55|0.31252
05:05:56|0.31248
05:05:57|0.31248
05:05:58|0.31265
05:05:59|0.31265
05:06:00|0.31265
05:06:01|0.31265
05:06:02|0.31265
05:06:03|0.31265
05:06:04|0.31265
05:06:05|0.31248
05:06:06|0.31268
05:06:07|0.31247
05:06:08|0.31247
05:06:09|0.31264
05:06:10|0.31264
05:06:11|0.31264
05:06:12|0.31267
05:06:13|0.31247
05:06:14|0.3125
05:06:15|0.3125
05:06:17|0.3125
05:06:19|0.31273
05:06:19|0.31273
05:06:21|0.31274
05:06:23|0.31274
05:06:23|0.3127
05:06:24|0.31281
05:06:25|0.31274
05:06:26|0.31274
05:06:27|0.31301
05:06:28|0.31301
05:06:30|0.3129
05:06:30|0.3129
05:06:31|0.3129
05:06:32|0.3129
05:06:33|0.3129
05:06:34|0.3129
05:06:36|0.3128
05:06:36|0.31274
05:06:37|0.31265
05:06:39|0.3125
05:06:39|0.3125
05:06:40|0.3125
05:06:41|0.3125
05:06:42|0.3125
05:06:44|0.3125
05:06:44|0.3125
05:06:45|0.3125
05:06:47|0.3125
05:06:47|0.31329
05:06:49|0.3134
05:06:49|0.31327
05:06:50|0.31327
05:06:51|0.31327
05:06:52|0.31346
05:06:54|0.3134
05:06:54|0.31342
05:06:56|0.31342
05:06:56|0.31342
05:06:57|0.31337
05:06:59|0.31339
05:07:00|0.31324
05:07:00|0.31324
05:07:01|0.3133
05:07:02|0.31329
05:07:03|0.31329
05:07:05|0.31328
05:07:06|0.31331
05:07:07|0.31331
05:07:07|0.31337
05:07:09|0.31346
05:07:10|0.31353
05:07:11|0.31353
05:07:11|0.31353
05:07:13|0.31353
05:07:14|0.31357
05:07:15|0.31388
05:07:17|0.31388
05:07:19|0.31363
05:07:20|0.3136
05:07:22|0.3138
05:07:22|0.3138
05:07:23|0.3138
05:07:25|0.31376
05:07:26|0.31388
05:07:27|0.31388
05:07:28|0.31383
05:07:30|0.31383
05:07:30|0.3138
05:07:31|0.3138
05:07:32|0.31377
05:07:34|0.31377
05:07:35|0.31377
05:07:36|0.31377
05:07:37|0.31377
05:07:38|0.31398
05:07:39|0.31398
05:07:40|0.31415
05:07:41|0.31408
05:07:42|0.31408
05:07:43|0.31412
05:07:44|0.31415
05:07:45|0.31403
05:07:46|0.31403
05:07:47|0.31403
05:07:48|0.3142
05:07:48|0.31422
05:07:50|0.31422
05:07:51|0.31422
05:07:52|0.31418
05:07:53|0.31418
05:07:54|0.31436
05:07:55|0.31436
05:07:56|0.31424
05:07:57|0.31424
05:07:57|0.31424
05:07:59|0.31424
05:08:00|0.31424
05:08:01|0.31424
05:08:03|0.31424
05:08:04|0.31432
05:08:04|0.31432
05:08:05|0.31432
05:08:06|0.31433
05:08:07|0.31433
05:08:08|0.31433
05:08:09|0.31433
05:08:10|0.31433
05:08:12|0.31433
05:08:12|0.31433
05:08:13|0.31432
05:08:14|0.31432
05:08:15|0.31432
05:08:16|0.31419
05:08:19|0.3142
05:08:20|0.31432
05:08:21|0.31432
05:08:22|0.31432
05:08:23|0.31432
05:08:24|0.31432
05:08:26|0.31426
05:08:27|0.31427
05:08:28|0.31427
05:08:28|0.31432
05:08:30|0.31432
05:08:31|0.31461
05:08:32|0.31448
05:08:34|0.31424
05:08:35|0.31407
05:08:36|0.314
05:08:36|0.31393
05:08:37|0.31393
05:08:38|0.31393
05:08:40|0.3141
05:08:40|0.3141
05:08:41|0.3141
05:08:43|0.31414
05:08:43|0.31414
05:08:44|0.31414
05:08:45|0.31414
05:08:46|0.31409
05:08:48|0.31402
05:08:49|0.31402
05:08:49|0.31402
05:08:50|0.31392
05:08:52|0.31394
05:08:52|0.31394
05:08:54|0.31394
05:08:55|0.31394
05:08:55|0.31394
05:08:56|0.31392
05:08:57|0.31383
05:08:59|0.31383
05:08:59|0.31383
05:09:01|0.31382
05:09:01|0.31382
05:09:02|0.31382
05:09:03|0.31405
05:09:04|0.31405
05:09:05|0.31405
05:09:06|0.31388
05:09:08|0.31388
05:09:09|0.31388
05:09:10|0.31388
05:09:11|0.31401
05:09:11|0.31393
05:09:12|0.31393
05:10:13|0.31417
05:10:15|0.31417
05:10:15|0.31417
05:10:16|0.31417
05:10:17|0.31417
05:10:18|0.31414
05:10:21|0.31403
05:10:22|0.31403
05:10:24|0.31414
05:10:24|0.31414
05:10:26|0.31414
05:10:27|0.31414
05:10:28|0.31414
05:10:29|0.31415
05:10:30|0.31415
05:10:31|0.31415
05:10:32|0.31415
05:10:32|0.31415
05:10:34|0.31415
05:10:35|0.31415
05:10:36|0.31415
05:10:37|0.31415
05:10:38|0.31415
05:10:38|0.31409
05:10:40|0.31409
05:10:41|0.31409
05:10:42|0.31424
05:10:42|0.31424
05:10:44|0.31424
05:10:46|0.31409
05:10:46|0.31409
05:10:47|0.31409
05:10:50|0.31425
05:10:50|0.31425
05:10:51|0.31425
05:10:52|0.3142
05:10:53|0.3142
05:10:54|0.3142
05:10:55|0.3142
05:10:56|0.3142
05:10:57|0.3142
05:10:58|0.3142
05:10:59|0.3142
05:11:00|0.3142
05:11:02|0.3142
05:11:02|0.31425
05:11:03|0.31425
05:11:04|0.31425
05:11:05|0.31424
05:11:06|0.31424
05:11:07|0.31424
05:11:09|0.31424
05:11:10|0.31444
05:11:11|0.31449
05:11:12|0.31449
05:11:13|0.31449
05:11:14|0.3146
05:11:15|0.31452
05:11:16|0.31452
05:11:17|0.31461
05:12:18|0.31481
05:12:19|0.31485
05:12:20|0.31485
05:12:21|0.31485
05:12:23|0.31476
05:12:24|0.31476
05:12:26|0.31476
05:12:27|0.31476
05:12:28|0.31484
05:12:29|0.3148
05:12:30|0.3148
05:12:31|0.31495
05:12:32|0.31495
05:12:33|0.31495
05:12:34|0.31511
05:12:35|0.31507
05:12:36|0.31507
05:12:37|0.31507
05:12:38|0.315
05:12:39|0.315
05:12:40|0.315
05:12:41|0.31514
05:12:42|0.31514
05:12:43|0.31499
05:12:44|0.315
05:12:45|0.31496
05:12:46|0.31496
05:12:47|0.31496
05:12:48|0.31496
05:12:49|0.31496
05:12:50|0.31499
05:12:51|0.31499
05:12:52|0.31519
05:12:53|0.31524
05:12:54|0.31511
05:12:55|0.31511
05:12:56|0.31529
05:12:57|0.31529
05:12:58|0.31529
05:12:59|0.31529
05:13:00|0.3153
05:13:02|0.31511
05:13:02|0.31502
05:13:04|0.31502
05:13:04|0.31502
05:13:05|0.31502
05:13:06|0.31502
05:13:08|0.31496
05:13:09|0.31511
05:13:10|0.31511
05:13:11|0.31515
05:13:12|0.31515
05:13:13|0.3149
05:13:13|0.31486
05:13:14|0.31486
05:13:16|0.3149
05:13:17|0.3149
05:13:18|0.3149
05:13:19|0.3149
05:13:19|0.31489
05:13:20|0.31488
05:13:21|0.3149
05:13:24|0.31483
05:13:24|0.31486
05:13:26|0.31486
05:13:26|0.31486
05:13:29|0.31468
05:13:29|0.3148
05:13:31|0.31457
05:13:32|0.31457
05:13:33|0.31457
05:13:34|0.31457
05:13:35|0.31477
05:13:36|0.31477
05:13:37|0.31477
05:13:38|0.31471
05:13:39|0.3146
05:13:40|0.31459
05:13:41|0.31454
05:13:42|0.31455
05:13:43|0.31454
05:13:44|0.31454
05:13:45|0.31464
05:13:46|0.3145
05:13:47|0.31426
05:13:48|0.31426
05:13:49|0.31426
05:13:50|0.31425
05:13:51|0.31429
05:13:52|0.31429
05:13:54|0.31429
05:13:55|0.31446
05:13:56|0.31446
05:13:57|0.31446
05:13:58|0.31444
05:13:59|0.31446
05:14:00|0.31446
05:14:01|0.31446
05:14:01|0.31446
05:14:03|0.31446
05:14:04|0.31446
05:14:05|0.31466
05:14:06|0.31466
05:14:07|0.31466
05:14:08|0.31449
05:14:09|0.31466
05:14:09|0.31468
05:14:11|0.31455
05:14:12|0.31455
05:14:12|0.31455
05:14:13|0.31462
05:14:14|0.31462
05:14:15|0.31462
05:14:16|0.31446
05:14:18|0.31431
05:14:18|0.31431
05:14:20|0.31436
05:14:21|0.31439
05:14:22|0.31439
05:14:22|0.31439
05:14:25|0.31425
05:14:26|0.31421
05:14:26|0.31421
05:14:27|0.31421
05:14:29|0.31421
05:14:30|0.31433
05:14:30|0.31436
05:14:32|0.31436
05:14:33|0.3142
05:14:34|0.31415
05:14:35|0.31415
05:14:36|0.31429
05:14:37|0.31429
05:14:38|0.31429
05:14:40|0.31429
05:14:40|0.31429
05:14:42|0.31429
05:14:42|0.31429
05:14:43|0.31427
05:14:45|0.31427
05:14:45|0.31427
05:14:47|0.31414
05:14:48|0.31414
05:14:49|0.31428
05:14:50|0.31428
05:14:50|0.31428
05:14:53|0.31428
05:14:54|0.31428
05:14:54|0.31428
05:14:55|0.3142
05:14:57|0.31417
05:14:57|0.31417
05:14:59|0.31417
05:15:00|0.31413
05:15:00|0.31415
05:15:02|0.31412
05:15:02|0.31412
05:15:03|0.31412
05:15:04|0.31413
05:15:05|0.31388
05:15:07|0.31388
05:15:07|0.31388
05:15:09|0.31388
05:15:10|0.31388
05:15:11|0.31388
05:15:11|0.31388
05:15:12|0.31393
05:15:13|0.31387
05:15:14|0.31387
05:15:15|0.31529
05:15:16|0.31518
05:15:17|0.31521
05:15:18|0.31511
05:15:19|0.31511
05:15:20|0.31511
05:15:21|0.31522
05:15:22|0.3152
05:15:23|0.3152
05:15:26|0.31511
05:15:27|0.31511
05:15:28|0.31511
05:15:30|0.31511
05:15:31|0.31518
05:15:32|0.31518
05:15:33|0.31518
05:15:34|0.31518
05:15:34|0.31516
05:15:36|0.31516
05:15:37|0.31516
05:15:38|0.31513
05:15:39|0.31517
05:15:40|0.31517
05:15:41|0.31517
05:15:42|0.31517
05:15:43|0.31512
05:15:44|0.31513
05:15:45|0.31513
05:15:46|0.31513
05:15:47|0.31513
05:15:48|0.31513
05:15:49|0.31513
05:15:50|0.31513
05:15:51|0.31513
05:15:52|0.31525
05:15:53|0.31525
05:15:54|0.31525
05:15:55|0.31525
05:15:56|0.31525
05:15:57|0.31525
05:15:58|0.31525
05:15:59|0.3152
05:16:00|0.31525
05:16:01|0.31525
05:16:02|0.31525
05:16:03|0.31525
05:16:05|0.31525
05:16:06|0.31525
05:16:07|0.31529
05:16:08|0.31529
05:16:09|0.31529
05:16:10|0.31529
05:16:11|0.31529
05:16:12|0.31529
05:16:13|0.31548
05:16:14|0.31554
05:16:15|0.31567
05:16:16|0.31568
05:16:18|0.31567
05:16:18|0.31567
05:16:20|0.31567
05:16:21|0.31562
05:16:22|0.31572
05:16:23|0.31573
05:16:23|0.31573
05:16:24|0.3158
05:16:26|0.31579
05:16:27|0.31579
05:16:28|0.31579
05:16:29|0.31579
05:16:31|0.31587
05:16:31|0.3158
05:16:33|0.31594
05:16:33|0.31604
05:16:35|0.31625
05:16:36|0.31629
05:16:37|0.31643
05:16:37|0.31652
05:16:38|0.3165
05:16:39|0.31658
05:16:41|0.31644
05:16:41|0.31645
05:16:43|0.31666
05:16:43|0.31671
05:16:44|0.31685
05:16:45|0.31681
05:16:46|0.31665
05:16:47|0.31665
05:16:48|0.31686
05:16:50|0.31687
05:16:50|0.31687
05:16:51|0.31698
05:16:52|0.31692
05:16:54|0.31651
05:16:54|0.31673
05:16:56|0.3167
05:16:56|0.31669
05:16:58|0.31698
05:16:59|0.31698
05:16:59|0.31694
05:17:00|0.3167
05:17:02|0.3165
05:17:02|0.31653
05:17:03|0.31677
05:17:05|0.31669
05:17:05|0.31661
05:17:06|0.31661
05:17:08|0.3169
05:17:08|0.31671
05:17:09|0.31671
05:17:10|0.31667
05:17:12|0.31677
05:17:13|0.31677
05:17:13|0.31685
05:17:14|0.31698
05:17:15|0.317
05:17:16|0.31699
05:17:18|0.31673
05:17:20|0.31686
05:17:20|0.31699
05:17:21|0.31697
05:17:22|0.31677
05:17:23|0.31673
05:17:24|0.31673
05:17:25|0.31673
05:17:27|0.31673
05:17:29|0.31677
05:17:30|0.3168
05:17:31|0.31673
05:17:32|0.31673
05:17:33|0.31673
05:17:34|0.31673
05:17:35|0.31673
05:17:36|0.31673
05:17:37|0.31673
05:17:38|0.31673
05:17:39|0.31692
05:17:40|0.31679
05:17:41|0.31671
05:17:42|0.31671
05:17:43|0.31672
05:17:44|0.31677
05:17:45|0.31677
05:17:45|0.31677
05:17:47|0.3167
05:17:47|0.31682
05:17:49|0.31677
05:17:50|0.31687
05:17:50|0.31654
05:17:51|0.31677
05:17:52|0.31676
05:17:54|0.31676
05:17:55|0.31707
05:17:55|0.31707
05:17:57|0.31707
05:17:58|0.31727
05:17:59|0.31737
05:18:00|0.31739
05:18:00|0.3174
05:18:02|0.31727
05:18:02|0.31748
05:18:04|0.31746
05:18:04|0.31771
05:18:05|0.31745
05:18:07|0.31746
05:18:07|0.31745
05:18:10|0.31748
05:18:11|0.31759
05:18:12|0.31759
05:18:12|0.31759
05:18:14|0.31759
05:18:14|0.31751
05:18:16|0.31759
05:18:17|0.31676
05:18:17|0.31642
05:18:20|0.31675
05:18:20|0.31708
05:18:21|0.31719
05:18:23|0.31714
05:18:23|0.317
05:18:24|0.31715
05:18:25|0.31699
05:18:26|0.31685
05:18:29|0.317
05:18:30|0.31704
05:18:31|0.31688
05:18:32|0.31696
05:18:33|0.31704
05:18:35|0.31723
05:18:35|0.31704
05:18:37|0.31704
05:18:38|0.31714
05:18:39|0.31681
05:18:40|0.31681
05:18:41|0.3165
05:18:42|0.3165
05:18:44|0.31679
05:18:45|0.31665
05:18:45|0.31682
05:18:47|0.31675
05:18:48|0.31675
05:18:49|0.31662
05:18:50|0.31666
05:18:51|0.3166
05:18:52|0.31682
05:18:53|0.31664
05:18:54|0.317
05:18:55|0.31644
05:18:56|0.31644
05:18:57|0.31657
05:18:58|0.31682
05:18:59|0.31658
05:19:00|0.31658
05:19:01|0.31658
05:19:02|0.31675
05:19:03|0.31678
05:19:04|0.31675
05:19:05|0.31675
05:19:06|0.31675
05:19:07|0.31641
05:19:08|0.31649
05:19:09|0.31646
05:19:10|0.31647
05:19:12|0.31627
05:19:13|0.31645
05:19:14|0.31644
05:19:15|0.31627
05:19:16|0.31632
05:19:17|0.31629
05:19:18|0.31709
05:19:19|0.31668
05:19:20|0.31673
05:19:21|0.31673
05:19:22|0.31673
05:19:23|0.31656
05:19:24|0.31656
05:19:25|0.31633
05:19:26|0.3168
05:19:27|0.31674
05:19:28|0.31674
05:19:30|0.31714
05:19:31|0.31726
05:19:33|0.31726
05:19:33|0.31721
05:19:35|0.31721
05:19:36|0.31721
05:19:37|0.31727
05:19:38|0.31721
05:19:40|0.31721
05:19:40|0.31664
05:19:41|0.31679
05:19:43|0.31683
05:19:44|0.31705
05:19:45|0.31706
05:19:46|0.31693
05:19:47|0.31693
05:19:48|0.31693
05:19:49|0.31684
05:19:50|0.31684
05:19:51|0.31716
05:19:52|0.31709
05:19:54|0.31717
05:19:55|0.31691
05:19:56|0.31691
05:19:57|0.31697
05:19:58|0.31697
05:19:59|0.31706
05:20:00|0.31732
05:20:01|0.31732
05:20:02|0.31719
05:20:03|0.31719
05:20:04|0.31701
05:20:05|0.31713
05:20:06|0.31707
05:20:07|0.31719
05:20:08|0.31719
05:20:09|0.31719
05:20:10|0.31705
05:20:11|0.31705
05:20:12|0.31721
05:20:13|0.31721
05:20:14|0.31719
05:20:15|0.31719
05:20:16|0.3174
05:20:17|0.31735
05:20:18|0.31735
05:20:19|0.31697
05:20:20|0.31703
05:20:21|0.31729
05:20:23|0.31703
05:20:23|0.31703
05:20:25|0.31715
05:20:25|0.31715
05:20:27|0.31715
05:20:28|0.31706
05:20:29|0.31724
05:20:31|0.31689
05:20:31|0.31683
05:20:33|0.31683
05:20:35|0.31683
05:20:36|0.31684
05:20:37|0.31684
05:20:39|0.31666
05:20:39|0.31684
05:20:40|0.31684
05:20:41|0.3169
05:20:42|0.31672
05:20:44|0.31672
05:20:45|0.31703
05:20:46|0.31703
05:20:48|0.31693
05:20:49|0.31694
05:20:50|0.31694
05:20:51|0.31694
05:20:52|0.31694
05:20:52|0.31688
05:20:54|0.31688
05:20:55|0.31712
05:20:56|0.31712
05:20:57|0.31712
05:20:58|0.317
05:20:59|0.317
05:21:00|0.31716
05:21:01|0.31704
05:21:02|0.31704
05:21:03|0.31704
05:21:03|0.31704
05:21:05|0.31704
05:21:06|0.31704
05:21:07|0.31704
05:21:08|0.31704
05:21:09|0.31693
05:21:09|0.31704
05:21:10|0.31704
05:21:12|0.31704
05:21:14|0.317
05:21:15|0.317
05:21:16|0.317
05:21:17|0.317
05:21:17|0.317
05:21:18|0.31702
05:21:19|0.31704
05:21:20|0.31704
05:21:21|0.31704
05:21:22|0.31699
05:21:24|0.31699
05:21:24|0.31696
05:21:25|0.31718
05:21:28|0.317
05:21:28|0.317
05:21:29|0.3172
05:21:30|0.31718
05:21:32|0.31718
05:21:33|0.31703
05:21:34|0.31696
05:21:35|0.31696
05:21:36|0.31704
05:21:37|0.31704
05:21:39|0.31704
05:21:40|0.31704
05:21:41|0.31711
05:21:42|0.31711
05:21:42|0.31711
05:21:44|0.31711
05:21:45|0.3171
05:21:45|0.3171
05:21:47|0.31715
05:21:48|0.31715
05:21:49|0.31715
05:21:50|0.31705
05:21:51|0.31705
05:21:52|0.31711
05:21:53|0.31711
05:21:54|0.31657
05:21:55|0.31661
05:21:56|0.31661
05:21:57|0.31669
05:21:58|0.31669
05:21:59|0.31669
05:22:00|0.31669
05:22:01|0.31669
05:22:02|0.31669
05:22:03|0.31663
05:22:04|0.31663
05:22:05|0.31669
05:22:06|0.31669
05:22:07|0.31672
05:22:08|0.3165
05:22:09|0.3165
05:22:10|0.3165
05:22:11|0.3165
05:22:12|0.3165
05:22:13|0.3165
05:22:14|0.31655
05:22:15|0.31655
05:22:16|0.31655
05:22:17|0.31653
05:22:18|0.31633
05:22:19|0.31633
05:22:20|0.31633
05:22:21|0.31639
05:22:22|0.31638
05:22:23|0.31639
05:22:24|0.31639
05:22:25|0.31639
05:22:26|0.31639
05:22:27|0.31639
05:22:28|0.31639
05:22:30|0.31633
05:22:31|0.31634
05:22:33|0.3165
05:22:35|0.31663
05:22:36|0.31663
05:22:38|0.31694
05:22:38|0.31696
05:22:40|0.31696
05:22:41|0.31696
05:22:42|0.31696
05:22:42|0.31697
05:22:43|0.31697
05:22:44|0.31697
05:22:46|0.317
05:22:47|0.317
05:22:48|0.317
05:22:48|0.31681
05:22:51|0.31682
05:22:52|0.31682
05:22:53|0.31705
05:22:54|0.31705
05:22:55|0.31705
05:22:56|0.31705
05:22:57|0.31705
05:22:58|0.31705
05:22:59|0.31705
05:23:00|0.31705
05:23:01|0.3172
05:23:03|0.31707
05:23:04|0.31717
05:23:05|0.31703
05:23:07|0.31695
05:23:07|0.31709
05:23:08|0.31709
05:23:09|0.31676
05:23:10|0.31684
05:23:12|0.31684
05:23:12|0.31684
05:23:13|0.31668
05:23:14|0.31668
05:23:15|0.31668
05:23:16|0.31684
05:23:17|0.31684
05:23:18|0.31684
05:23:19|0.31685
05:23:21|0.31685
05:23:21|0.31685
05:23:22|0.31675
05:23:24|0.31672
05:23:24|0.31672
05:23:25|0.31672
05:23:27|0.31665
05:23:28|0.31665
05:23:29|0.31665
05:23:30|0.31667
05:23:30|0.31663
05:23:32|0.31663
05:23:34|0.31663
05:23:35|0.31648
05:23:35|0.31655
05:23:38|0.31655
05:23:39|0.31681
05:23:40|0.31697
05:23:41|0.3169
05:23:42|0.31675
05:23:43|0.31675
05:23:44|0.31686
05:23:45|0.31668
05:23:46|0.31668
05:23:47|0.31698
05:23:48|0.31698
05:23:49|0.31695
05:23:50|0.31695
05:23:51|0.31676
05:23:52|0.31688
05:23:53|0.31682
05:23:54|0.31682
05:23:55|0.31682
05:23:56|0.31682
05:23:57|0.31682
05:23:58|0.31682
05:23:59|0.31682
05:24:00|0.31682
05:24:01|0.3167
05:24:02|0.31677
05:24:03|0.31677
05:24:04|0.31677
05:24:05|0.31677
05:24:06|0.31677
05:24:07|0.31677
05:24:08|0.31677
05:24:09|0.31677
05:24:10|0.31638
05:24:11|0.31658
05:24:12|0.3165
05:24:13|0.31649
05:24:14|0.31631
05:24:15|0.3163
05:24:16|0.31646
05:24:17|0.31646
05:24:18|0.31646
05:24:19|0.31646
05:24:20|0.31646
05:24:21|0.3169
05:24:22|0.3169
05:24:23|0.31678
05:24:24|0.31678
05:24:25|0.31678
05:24:26|0.31678
05:24:27|0.31678
05:24:28|0.31695
05:24:29|0.31695
05:24:30|0.31676
05:24:31|0.31676
05:24:32|0.31676
05:24:34|0.31679
05:24:36|0.31679
05:24:36|0.31683
05:24:37|0.31689
05:24:39|0.3167
05:24:40|0.3167
05:24:41|0.3167
05:24:42|0.3167
05:24:43|0.31674
05:24:44|0.31682
05:24:46|0.31699
05:24:47|0.31697
05:24:48|0.31692
05:24:49|0.31692
05:24:50|0.31692
05:24:51|0.31692
05:24:52|0.31692
05:24:53|0.31692
05:24:54|0.31692
05:24:56|0.31692
05:24:57|0.31692
05:24:58|0.31692
05:24:59|0.31692
05:25:00|0.31681
05:25:01|0.31681
05:25:02|0.31681
05:25:03|0.31681
05:25:03|0.31691
05:25:05|0.31688
05:25:05|0.31688
05:25:07|0.31688
05:25:07|0.31688
05:25:10|0.31688
05:25:10|0.31688
05:25:11|0.31687
05:25:12|0.31687
05:25:13|0.31687
05:25:14|0.31706
05:25:15|0.31706
05:25:16|0.31706
05:25:18|0.31706
05:25:18|0.31706
05:25:19|0.31706
05:25:20|0.31706
05:25:21|0.31712
05:25:22|0.31712
05:25:23|0.31701
05:25:25|0.31701
05:25:25|0.31701
05:25:28|0.31701
05:25:28|0.31714
05:25:29|0.31714
05:25:30|0.31714
05:25:31|0.31692
05:25:32|0.3171
05:25:33|0.3171
05:25:35|0.3172
05:25:36|0.31737
05:25:37|0.31735
05:25:39|0.31735
05:25:41|0.31743
05:25:42|0.3175
05:25:44|0.31748
05:25:45|0.3175
05:25:46|0.3175
05:25:46|0.31757
05:25:47|0.3175
05:25:50|0.31761
05:25:50|0.31761
05:25:51|0.31766
05:25:52|0.31766
05:25:54|0.31744
05:25:55|0.31755
05:25:56|0.31753
05:25:57|0.31753
05:25:59|0.31761
05:25:59|0.31737
05:26:00|0.31736
05:26:01|0.31772
05:26:02|0.31757
05:26:03|0.31757
05:26:04|0.31757
05:26:05|0.31757
05:26:06|0.31757
05:26:07|0.31757
05:26:08|0.31761
05:26:09|0.31761
05:26:10|0.31744
05:26:11|0.31744
05:26:12|0.31741
05:26:13|0.3174
05:26:14|0.3174
05:26:15|0.3174
05:26:16|0.31732
05:26:17|0.31732
05:26:18|0.31732
05:26:19|0.31754
05:26:20|0.31754
05:26:21|0.31732
05:26:22|0.31747
05:26:23|0.31747
05:26:24|0.31732
05:26:25|0.31732
05:26:26|0.31759
05:26:27|0.31768
05:26:28|0.31757
05:26:29|0.31754
05:26:30|0.31754
05:26:31|0.31753
05:26:32|0.31753
05:26:33|0.31742
05:26:34|0.31754
05:26:36|0.31741
05:26:37|0.31741
05:26:39|0.31741
05:26:41|0.31746
05:26:41|0.31746
05:26:43|0.31746
05:26:44|0.31741
05:26:45|0.31741
05:26:46|0.31752
05:26:47|0.31741
05:26:48|0.31737
05:26:49|0.31737
05:26:49|0.31737
05:26:50|0.31737
05:26:52|0.31737
05:26:53|0.3173
05:26:54|0.3173
05:26:54|0.3173
05:26:57|0.3173
05:26:57|0.31754
05:26:59|0.31754
05:27:00|0.31738
05:27:01|0.31772
05:27:01|0.31772
05:27:02|0.31751
05:27:03|0.31759
05:27:04|0.31757
05:27:06|0.31757
05:27:06|0.31754
05:27:08|0.31747
05:27:09|0.31743
05:27:10|0.31744
05:27:10|0.31757
05:27:12|0.31757
05:27:13|0.31757
05:27:13|0.31746
05:27:15|0.31729
05:27:16|0.31729
05:27:17|0.3173
05:27:17|0.3173
05:27:18|0.31736
05:27:20|0.3173
05:27:20|0.3173
05:27:21|0.31744
05:27:22|0.31726
05:27:23|0.31733
05:27:24|0.31723
05:27:26|0.31723
05:27:26|0.31733
05:27:28|0.31733
05:27:28|0.31723
05:27:30|0.31716
05:27:30|0.31708
05:27:31|0.31702
05:27:32|0.31691
05:27:34|0.31699
05:27:34|0.31699
05:27:35|0.317
05:27:38|0.31691
05:27:39|0.31691
05:27:41|0.31696
05:27:42|0.31696
05:27:43|0.317
05:27:44|0.31696
05:27:46|0.31679
05:27:47|0.31679
05:27:48|0.31679
05:27:49|0.31679
05:27:50|0.31679
05:27:51|0.31676
05:27:52|0.31676
05:27:53|0.31676
05:27:54|0.31678
05:27:55|0.31678
05:27:56|0.31677
05:27:57|0.31691
05:27:58|0.31691
05:27:59|0.31694
05:28:00|0.31698
05:28:01|0.31698
05:28:02|0.31676
05:28:03|0.31676
05:28:04|0.31695
05:28:05|0.31695
05:28:06|0.31681
05:28:07|0.3168
05:28:08|0.31698
05:28:09|0.31698
05:28:10|0.31676
05:28:11|0.31676
05:28:12|0.31658
05:28:13|0.31649
05:28:14|0.3164
05:28:16|0.31644
05:28:17|0.31644
05:28:18|0.31648
05:28:19|0.3165
05:28:20|0.3165
05:28:22|0.31643
05:28:22|0.31648
05:28:24|0.31648
05:28:25|0.31651
05:28:26|0.31656
05:28:26|0.31656
05:28:27|0.31648
05:28:29|0.31648
05:28:30|0.31646
05:28:30|0.31643
05:28:31|0.31643
05:28:33|0.31656
05:28:34|0.31651
05:28:36|0.31651
05:28:36|0.31641
05:28:39|0.31611
05:28:40|0.31602
05:28:41|0.31612
05:28:42|0.31614
05:28:44|0.31613
05:28:45|0.31613
05:28:46|0.31619
05:28:47|0.31635
05:28:48|0.316
05:28:49|0.316
05:28:50|0.31617
05:28:51|0.31605
05:28:52|0.31605
05:28:53|0.31605
05:28:54|0.31605
05:28:55|0.31606
05:28:57|0.31603
05:28:58|0.31617
05:28:59|0.31617
05:29:00|0.31616
05:29:01|0.31616
05:29:02|0.316
05:29:03|0.31612
05:29:04|0.31612
05:29:04|0.316
05:29:06|0.316
05:29:07|0.316
05:29:08|0.316
05:29:09|0.31613
05:29:10|0.31605
05:29:11|0.316
05:29:12|0.316
05:29:13|0.31604
05:29:14|0.31604
05:29:16|0.316
05:29:17|0.316
05:29:18|0.316
05:29:19|0.3162
05:29:20|0.3162
05:29:20|0.316
05:29:21|0.31607
05:29:23|0.3161
05:29:24|0.31604
05:29:25|0.31604
05:29:26|0.31604
05:29:27|0.316
05:29:28|0.316
05:29:29|0.31604
05:29:30|0.31604
05:29:31|0.31604
05:29:32|0.31604
05:29:32|0.316
05:29:34|0.316
05:29:34|0.316
05:29:36|0.316
05:29:36|0.316
05:29:38|0.31608
05:29:40|0.31622
05:29:42|0.31624
05:29:42|0.31624
05:29:44|0.31624
05:29:44|0.31612
05:29:46|0.31612
05:29:46|0.31612
05:29:47|0.31604
05:29:49|0.31604
05:29:50|0.31604
05:29:50|0.31604
05:29:52|0.31603
05:29:52|0.31603
05:29:54|0.31603
05:29:55|0.31603
05:29:56|0.31604
05:29:58|0.3162
05:29:58|0.31607
05:30:00|0.31607
05:30:00|0.31625
05:30:01|0.31665
05:30:02|0.31672
05:30:03|0.31696
05:30:04|0.31696
05:30:05|0.31696
05:30:06|0.31696
05:30:07|0.31696
05:30:08|0.31693
05:30:09|0.31693
05:30:10|0.31686
05:30:11|0.31684
05:30:12|0.31693
05:30:13|0.31693
05:30:14|0.31693
05:30:15|0.31693
05:30:17|0.31693
05:30:17|0.31693
05:30:18|0.31699
05:30:19|0.31695
05:30:20|0.3169
05:30:21|0.3169
05:30:22|0.3169
05:30:23|0.3169
05:30:24|0.31698
05:30:25|0.31698
05:30:26|0.31681
05:30:27|0.31699
05:30:28|0.31699
05:30:29|0.31699
05:30:30|0.31699
05:30:31|0.31699
05:30:32|0.31699
05:30:33|0.31699
05:30:34|0.31699
05:30:35|0.3172
05:30:36|0.31719
05:30:37|0.31733
05:30:38|0.31717
05:30:39|0.31717
05:30:41|0.3172
05:30:41|0.3172
05:30:43|0.31728
05:30:44|0.31727
05:30:45|0.3173
05:30:46|0.31721
05:30:47|0.31721
05:30:48|0.31683
05:30:49|0.31683
05:30:50|0.31683
05:30:51|0.31683
05:30:53|0.31723
05:30:54|0.31698
05:30:54|0.31698
05:30:55|0.31709
05:30:56|0.31712
05:30:58|0.31713
05:30:58|0.31713
05:30:59|0.31714
05:31:00|0.31714
05:31:01|0.31714
05:31:02|0.31714
05:31:03|0.31714
05:31:04|0.31714
05:31:05|0.317
05:31:07|0.317
05:31:07|0.317
05:31:08|0.317
05:31:09|0.317
05:31:10|0.31683
05:31:11|0.31683
05:31:12|0.31683
05:31:13|0.31675
05:31:14|0.31662
05:31:15|0.31662
05:31:16|0.31662
05:31:17|0.31662
05:31:18|0.31633
05:31:19|0.31633
05:31:20|0.31653
05:31:21|0.31644
05:31:22|0.31636
05:31:23|0.31634
05:31:24|0.31642
05:31:25|0.31653
05:31:26|0.31653
05:31:27|0.31653
05:31:28|0.31653
05:31:29|0.3166
05:31:30|0.31643
05:31:31|0.31643
05:31:32|0.31643
05:31:33|0.31643
05:31:34|0.31662
05:31:35|0.31653
05:31:36|0.3166
05:31:37|0.3166
05:31:38|0.31628
05:31:39|0.31618
05:31:40|0.31642
05:31:42|0.31632
05:31:44|0.31638
05:31:44|0.31638
05:31:46|0.31638
05:31:47|0.31655
05:31:49|0.31652
05:31:50|0.31655
05:31:51|0.31641
05:31:52|0.3162
05:31:53|0.31625
05:31:54|0.3162
05:31:55|0.3161
05:31:56|0.31609
05:31:57|0.31609
05:31:58|0.31609
05:31:59|0.31614
05:32:00|0.31609
05:32:01|0.31609
05:32:02|0.31608
05:32:03|0.31608
05:32:04|0.31601
05:32:05|0.3159
05:32:06|0.31588
05:32:07|0.31587
05:32:08|0.31583
05:32:09|0.31597
05:32:10|0.3157
05:32:11|0.31593
05:32:12|0.31593
05:32:13|0.31567
05:32:14|0.31565
05:32:15|0.31565
05:32:16|0.31565
05:32:17|0.3157
05:32:18|0.3157
05:32:19|0.3157
05:32:20|0.31567
05:32:21|0.31567
05:32:22|0.31523
05:32:23|0.31529
05:32:24|0.31528
05:32:25|0.31536
05:32:26|0.31525
05:32:27|0.31518
05:32:28|0.31527
05:32:29|0.31551
05:32:30|0.31557
05:32:31|0.31538
05:32:32|0.31538
05:32:33|0.31531
05:32:34|0.3154
05:32:35|0.31527
05:32:36|0.31537
05:32:37|0.3154
05:32:38|0.31528
05:32:39|0.31538
05:32:40|0.31539
05:32:41|0.31529
05:32:42|0.31541
05:32:44|0.31538
05:32:46|0.31545
05:32:47|0.31545
05:32:48|0.31536
05:32:49|0.31536
05:32:50|0.31536
05:32:51|0.31523
05:32:52|0.31523
05:32:53|0.3151
05:32:54|0.31476
05:32:55|0.31476
05:32:56|0.31476
05:32:57|0.31472
05:32:58|0.31472
05:32:59|0.31473
05:33:00|0.31473
05:33:01|0.31483
05:33:02|0.3148
05:33:03|0.31483
05:33:04|0.315
05:33:05|0.31496
05:33:06|0.31479
05:33:07|0.31488
05:33:08|0.31479
05:33:09|0.31495
05:33:10|0.31498
05:33:11|0.31493
05:33:12|0.31493
05:33:13|0.31493
05:33:14|0.31493
05:33:15|0.31493
05:33:16|0.31493
05:33:17|0.31493
05:33:18|0.31497
05:33:19|0.31493
05:33:20|0.31478
05:33:21|0.31478
05:33:22|0.31486
05:33:23|0.31494
05:33:24|0.31497
05:33:25|0.31512
05:33:26|0.31485
05:33:27|0.31485
05:33:28|0.31485
05:33:29|0.31485
05:33:30|0.3149
05:33:31|0.3149
05:33:32|0.3149
05:33:33|0.3149
05:33:34|0.31504
05:33:35|0.31504
05:33:36|0.31506
05:33:37|0.31506
05:33:38|0.31506
05:33:39|0.31511
05:33:40|0.315
05:33:41|0.315
05:33:42|0.315
05:33:44|0.315
05:33:46|0.31476
05:33:48|0.31501
05:33:49|0.31488
05:33:50|0.31494
05:33:51|0.31494
05:33:52|0.31494
05:33:53|0.31494
05:33:54|0.31494
05:33:55|0.31503
05:33:56|0.31489
05:33:57|0.31489
05:33:58|0.31489
05:34:00|0.31493
05:34:01|0.31493
05:34:02|0.31493
05:34:03|0.31493
05:34:04|0.31493
05:34:05|0.31494
05:34:06|0.31494
05:34:07|0.31494
05:34:08|0.31494
05:34:09|0.31494
05:34:10|0.31494
05:34:11|0.31494
05:34:12|0.31511
05:34:13|0.31511
05:34:14|0.31497
05:34:15|0.31506
05:34:17|0.31506
05:34:18|0.31506
05:34:19|0.31506
05:34:20|0.31495
05:34:21|0.31492
05:34:21|0.31492
05:34:23|0.31492
05:34:24|0.31492
05:34:25|0.31492
05:34:26|0.31494
05:34:26|0.31494
05:34:27|0.31481
05:34:29|0.31481
05:34:30|0.31481
05:34:31|0.31483
05:34:32|0.31483
05:34:33|0.31483
05:34:34|0.31483
05:34:34|0.31491
05:34:35|0.31489
05:34:37|0.3149
05:34:38|0.3149
05:34:39|0.3149
05:34:40|0.31481
05:34:40|0.31481
05:34:42|0.31476
05:34:42|0.31476
05:34:45|0.31476
05:34:46|0.31476
05:34:47|0.31476
05:34:48|0.3149
05:34:49|0.3149
05:34:49|0.3149
05:34:52|0.3149
05:34:52|0.3149
05:34:53|0.3149
05:34:55|0.3148
05:34:55|0.3148
05:34:56|0.31489
05:34:58|0.31494
05:34:59|0.31491
05:35:01|0.31491
05:35:02|0.31491
05:35:03|0.31498
05:35:04|0.31498
05:35:05|0.31498
05:35:06|0.31512
05:35:07|0.31512
05:35:08|0.31514
05:35:09|0.31514
05:35:10|0.31533
05:35:11|0.31546
05:35:12|0.31555
05:35:13|0.31548
05:35:14|0.31531
05:35:15|0.31531
05:35:16|0.31546
05:35:18|0.3152
05:35:18|0.31531
05:35:19|0.31531
05:35:21|0.31526
05:35:21|0.31526
05:35:22|0.31526
05:35:23|0.31528
05:35:24|0.31528
05:35:25|0.31528
05:35:26|0.31528
05:35:27|0.31548
05:35:28|0.31548
05:35:29|0.31548
05:35:30|0.31548
05:35:31|0.3153
05:35:32|0.3153
05:35:33|0.3153
05:35:35|0.3153
05:35:35|0.31537
05:35:36|0.31524
05:35:37|0.31519
05:35:38|0.31519
05:35:39|0.31524
05:35:40|0.31524
05:35:41|0.31524
05:35:42|0.3152
05:35:43|0.3152
05:35:45|0.31516
05:35:46|0.31516
05:35:48|0.3152
05:35:49|0.3152
05:35:51|0.3152
05:35:51|0.3152
05:35:54|0.3152
05:35:55|0.31523
05:35:57|0.31523
05:35:59|0.31517
05:36:00|0.31516
05:36:01|0.31516
05:36:02|0.31516
05:36:03|0.31516
05:36:04|0.31516
05:36:05|0.31516
05:36:06|0.31516
05:36:07|0.31481
05:36:08|0.31473
05:36:09|0.31473
05:36:10|0.31473
05:36:11|0.31473
05:36:12|0.31513
05:36:13|0.31513
05:36:15|0.31513
05:36:15|0.31513
05:36:17|0.31513
05:36:18|0.3152
05:36:18|0.3152
05:36:21|0.3152
05:36:21|0.3152
05:36:23|0.3152
05:36:24|0.31518
05:36:25|0.31518
05:36:26|0.31518
05:36:27|0.31518
05:36:28|0.31518
05:36:30|0.31518
05:36:31|0.31516
05:36:31|0.31492
05:36:32|0.31491
05:36:34|0.31491
05:36:35|0.31491
05:36:36|0.31496
05:36:36|0.31496
05:36:37|0.31518
05:36:38|0.31518
05:36:41|0.31498
05:36:41|0.31513
05:36:42|0.31513
05:36:44|0.31513
05:36:44|0.31513
05:36:47|0.31513
05:36:47|0.31513
05:36:49|0.31506
05:36:50|0.31508
05:36:52|0.3148
05:36:53|0.31473
05:36:54|0.31477
05:36:55|0.31477
05:36:56|0.31498
05:36:57|0.31498
05:36:58|0.315
05:36:59|0.31501
05:37:00|0.31505
05:37:01|0.31507
05:37:02|0.31513
05:37:04|0.31534
05:37:05|0.31534
05:37:05|0.31534
05:37:07|0.31542
05:37:08|0.31548
05:37:09|0.31569
05:37:10|0.31563
05:37:11|0.31563
05:37:12|0.3156
05:37:13|0.31567
05:37:14|0.31567
05:37:14|0.31567
05:37:16|0.31567
05:37:16|0.31562
05:37:17|0.3157
05:37:19|0.31581
05:37:20|0.31584
05:37:21|0.31584
05:37:22|0.31592
05:37:23|0.316
05:37:23|0.31606
05:37:25|0.31608
05:37:25|0.3161
05:37:26|0.31612
05:37:28|0.31612
05:37:29|0.31612
05:37:30|0.31621
05:37:31|0.31621
05:37:32|0.31621
05:37:33|0.31625
05:37:34|0.31636
05:37:35|0.31632
05:37:35|0.31632
05:37:37|0.31635
05:37:38|0.31635
05:37:39|0.31635
05:37:40|0.3163
05:37:40|0.31635
05:37:42|0.31634
05:37:43|0.31634
05:37:44|0.31634
05:37:44|0.31644
05:37:46|0.3165
05:37:46|0.3165
05:37:49|0.31654
05:37:49|0.31657
05:37:52|0.31657
05:37:53|0.31657
05:37:54|0.31657
05:37:55|0.31657
05:37:57|0.31661
05:37:58|0.31659
05:37:59|0.31659
05:38:00|0.31659
05:38:02|0.3166
05:38:04|0.3166
05:38:04|0.3166
05:38:05|0.3166
05:38:06|0.3166
05:38:07|0.31659
05:38:08|0.31663
05:38:09|0.31667
05:38:11|0.31682
05:38:11|0.3171
05:38:13|0.31697
05:38:13|0.31697
05:38:14|0.31704
05:38:15|0.31704
05:38:16|0.31697
05:38:17|0.31697
05:38:18|0.31697
05:38:19|0.31697
05:38:20|0.31697
05:38:21|0.31709
05:38:22|0.31713
05:38:23|0.31712
05:38:24|0.31703
05:38:25|0.31703
05:38:26|0.31693
05:38:27|0.31687
05:38:28|0.31682
05:38:29|0.31691
05:38:30|0.31719
05:38:31|0.31711
05:38:32|0.31711
05:38:33|0.31711
05:38:34|0.3173
05:38:35|0.3173
05:38:36|0.31725
05:38:37|0.31724
05:38:38|0.31724
05:38:39|0.31725
05:38:40|0.31723
05:38:41|0.31723
05:38:42|0.31725
05:38:43|0.31725
05:38:44|0.31746
05:38:45|0.31746
05:38:46|0.31746
05:38:48|0.31746
05:38:49|0.31738
05:38:50|0.31738
05:38:52|0.31738
05:38:53|0.31738
05:38:54|0.31738
05:38:56|0.31738
05:38:57|0.31771
05:38:58|0.31768
05:39:00|0.31752
05:39:00|0.31752
05:39:02|0.31752
05:39:02|0.31765
05:39:03|0.31765
05:39:04|0.31765
05:39:05|0.31738
05:39:06|0.31738
05:39:07|0.31731
05:39:08|0.31731
05:39:10|0.31738
05:39:10|0.31724
05:39:11|0.31724
05:39:12|0.31717
05:39:13|0.3171
05:39:15|0.31687
05:39:15|0.31696
05:39:16|0.31699
05:39:17|0.3171
05:39:19|0.3171
05:39:20|0.31722
05:39:21|0.31722
05:39:22|0.31722
05:39:23|0.31727
05:39:24|0.31716
05:39:25|0.31726
05:39:26|0.3171
05:39:27|0.3171
05:39:28|0.31724
05:39:29|0.31724
05:39:30|0.3172
05:39:31|0.3172
05:39:32|0.3172
05:39:33|0.3172
05:39:34|0.3171
05:39:35|0.31696
05:39:36|0.31702
05:39:37|0.31705
05:39:38|0.31696
05:39:39|0.31696
05:39:40|0.31696
05:39:41|0.3169
05:39:42|0.31689
05:39:43|0.31689
05:39:44|0.31689
05:39:45|0.31689
05:39:46|0.31712
05:39:47|0.31719
05:39:48|0.31704
05:39:50|0.31704
05:39:51|0.31704
05:39:52|0.31704
05:39:53|0.31704
05:39:54|0.31729
05:39:56|0.31729
05:39:57|0.31774
05:39:58|0.31766
05:39:58|0.31774
05:39:59|0.31769
05:40:01|0.31769
05:40:03|0.31769
05:40:03|0.31754
05:40:05|0.31754
05:40:06|0.31792
05:40:07|0.31793
05:40:07|0.31799
05:40:08|0.31763
05:40:10|0.31786
05:40:10|0.31769
05:40:13|0.31766
05:40:13|0.31758
05:40:14|0.31778
05:40:16|0.31798
05:40:17|0.31799
05:40:18|0.31799
05:40:18|0.318
05:40:21|0.31798
05:40:21|0.31798
05:40:23|0.31798
05:40:23|0.31806
05:40:24|0.31799
05:40:25|0.31808
05:40:26|0.31808
05:40:28|0.31799
05:40:28|0.31808
05:40:29|0.31794
05:40:30|0.31802
05:40:31|0.31808
05:40:32|0.31808
05:40:33|0.31805
05:40:34|0.3181
05:40:35|0.31808
05:40:37|0.31796
05:40:37|0.31796
05:40:38|0.31796
05:40:39|0.31808
05:40:40|0.31798
05:40:41|0.31808
05:40:42|0.31808
05:40:43|0.31781
05:40:44|0.31781
05:40:45|0.31781
05:40:46|0.31809
05:40:47|0.31805
05:40:49|0.31808
05:40:51|0.31808
05:40:51|0.31806
05:40:52|0.31801
05:40:53|0.31801
05:40:54|0.31809
05:40:55|0.31809
05:40:57|0.31794
05:40:58|0.31776
05:40:58|0.31804
05:40:59|0.31805
05:41:00|0.31805
05:41:01|0.31783
05:41:02|0.31783
05:41:03|0.31795
05:41:04|0.31781
05:41:05|0.31782
05:41:06|0.3178
05:41:07|0.3178
05:41:08|0.31784
05:41:09|0.31761
05:41:10|0.31759
05:41:11|0.31778
05:41:13|0.31757
05:41:14|0.31757
05:41:15|0.31755
05:41:16|0.31742
05:41:17|0.31739
05:41:18|0.31741
05:41:19|0.31719
05:41:20|0.31738
05:41:21|0.31774
05:41:22|0.31744
05:41:23|0.31753
05:41:24|0.31737
05:41:25|0.3175
05:41:26|0.31757
05:41:27|0.31757
05:41:28|0.31757
05:41:29|0.31757
05:41:30|0.31753
05:41:31|0.3176
05:41:32|0.31756
05:41:33|0.31757
05:41:34|0.31757
05:41:35|0.31736
05:41:36|0.31736
05:41:37|0.31743
05:41:38|0.31743
05:41:39|0.31743
05:41:40|0.31743
05:41:41|0.31743
05:41:42|0.31756
05:41:43|0.31756
05:41:44|0.31758
05:41:45|0.31747
05:41:46|0.31747
05:41:47|0.31739
05:41:49|0.31735
05:41:50|0.31735
05:41:52|0.31735
05:41:54|0.31733
05:41:55|0.31715
05:41:56|0.31728
05:41:57|0.31735
05:41:59|0.31735
05:42:00|0.31732
05:42:02|0.31737
05:42:02|0.31737
05:42:04|0.31737
05:42:05|0.31737
05:42:05|0.31731
05:42:06|0.31713
05:42:07|0.31713
05:42:08|0.31728
05:42:09|0.31728
05:42:10|0.3171
05:42:11|0.3171
05:42:12|0.3168
05:42:13|0.31702
05:42:14|0.31684
05:42:15|0.31684
05:42:16|0.31699
05:42:17|0.31699
05:42:18|0.31699
05:42:20|0.31711
05:42:20|0.31711
05:42:21|0.31699
05:42:22|0.31699
05:42:23|0.31713
05:42:24|0.31713
05:42:25|0.31713
05:42:26|0.31713
05:42:27|0.31713
05:42:28|0.31713
05:42:29|0.31705
05:42:30|0.31713
05:42:31|0.31713
05:42:32|0.31713
05:42:33|0.31713
05:42:34|0.31713
05:42:35|0.31713
05:42:36|0.31713
05:42:37|0.31712
05:42:38|0.31712
05:42:39|0.31697
05:42:40|0.317
05:42:41|0.31691
05:42:42|0.31696
05:42:43|0.31706
05:42:44|0.31706
05:42:45|0.31706
05:42:46|0.31708
05:42:47|0.31708
05:42:48|0.31708
05:42:49|0.31708
05:42:50|0.31709
05:42:52|0.31708
05:42:53|0.31708
05:42:55|0.31719
05:42:56|0.31708
05:42:57|0.31708
05:42:59|0.31708
05:43:00|0.31726
05:43:00|0.31724
05:43:02|0.31709
05:43:03|0.31709
05:43:04|0.31723
05:43:05|0.31728
05:43:06|0.31728
05:43:08|0.3174
05:43:08|0.3174
05:43:10|0.31739
05:43:10|0.31747
05:43:12|0.3174
05:43:12|0.31752
05:43:13|0.31747
05:43:15|0.31747
05:43:16|0.31746
05:43:16|0.31757
05:43:17|0.31757
05:43:18|0.31763
05:43:20|0.31725
05:43:21|0.31725
05:43:22|0.31733
05:43:23|0.31733
05:43:24|0.31742
05:43:25|0.3173
05:43:26|0.31731
05:43:27|0.31769
05:43:28|0.31772
05:43:29|0.31772
05:43:30|0.31772
05:43:31|0.31772
05:43:33|0.31766
05:43:34|0.31766
05:43:34|0.31766
05:43:36|0.31766
05:43:37|0.31773
05:43:37|0.31773
05:43:39|0.31773
05:43:40|0.31754
05:43:41|0.31746
05:43:42|0.31738
05:43:43|0.31751
05:43:44|0.31743
05:43:45|0.3172
05:43:45|0.3172
05:43:46|0.3172
05:43:47|0.3172
05:43:48|0.3172
05:43:49|0.31729
05:43:51|0.31729
05:43:52|0.31733
05:43:54|0.31733
05:43:56|0.31728
05:43:56|0.31728
05:43:57|0.31728
05:43:58|0.31728
05:43:59|0.31728
05:44:01|0.31728
05:44:02|0.31728
05:44:03|0.31728
05:44:04|0.31729
05:44:05|0.31728
05:44:06|0.31728
05:44:07|0.31728
05:44:08|0.31728
05:44:09|0.31709
05:44:10|0.31709
05:44:11|0.31708
05:44:12|0.31699
05:44:13|0.31705
05:44:14|0.31705
05:44:15|0.317
05:44:16|0.317
05:44:17|0.31699
05:44:18|0.31694
05:44:19|0.31694
05:44:20|0.31714
05:44:21|0.31714
05:44:22|0.31714
05:44:23|0.31728
05:44:24|0.31728
05:44:25|0.31745
05:44:26|0.31737
05:44:27|0.31748
05:44:28|0.31737
05:44:29|0.31737
05:44:30|0.31737
05:44:31|0.31745
05:44:32|0.31761
05:44:33|0.31761
05:44:34|0.31778
05:44:35|0.31778
05:44:36|0.31779
05:44:37|0.31778
05:44:38|0.31778
05:44:39|0.31779
05:44:40|0.31785
05:44:41|0.31785
05:44:42|0.31779
05:44:43|0.31779
05:44:44|0.31787
05:44:45|0.31787
05:44:46|0.31773
05:44:47|0.31773
05:44:48|0.31773
05:44:49|0.31778
05:44:50|0.31778
05:44:51|0.31773
05:44:53|0.31773
05:44:55|0.31762
05:44:56|0.31762
05:44:56|0.31753
05:44:58|0.31753
05:45:00|0.31753
05:45:00|0.31753
05:45:02|0.31761
05:45:03|0.31777
05:45:03|0.31766
05:45:05|0.31792
05:45:06|0.31792
05:45:06|0.3178
05:45:07|0.3179
05:45:09|0.3179
05:45:09|0.31802
05:45:10|0.31791
05:45:11|0.31791
05:45:12|0.31791
05:45:13|0.31808
05:45:14|0.31808
05:45:16|0.31796
05:45:17|0.3181
05:45:18|0.31806
05:45:18|0.31806
05:45:19|0.31787
05:45:21|0.31762
05:45:21|0.31762
05:45:23|0.31774
05:45:23|0.31764
05:45:24|0.31802
05:45:27|0.31802
05:45:27|0.31801
05:45:28|0.31801
05:45:29|0.31796
05:45:31|0.31795
05:45:32|0.31795
05:45:33|0.3178
05:45:34|0.31768
05:45:35|0.31765
05:45:36|0.3176
05:45:37|0.31773
05:45:38|0.31773
05:45:39|0.31785
05:45:40|0.31785
05:45:41|0.31785
05:45:42|0.31812
05:45:43|0.31813
05:45:44|0.31824
05:45:45|0.31824
05:45:46|0.31824
05:45:47|0.31824
05:45:48|0.31824
05:45:49|0.31825
05:45:50|0.31825
05:45:51|0.31829
05:45:52|0.31829
05:45:53|0.31849
05:45:54|0.31849
05:45:56|0.31849
05:45:57|0.31845
05:45:59|0.31846
05:46:01|0.31839
05:46:01|0.31811
05:46:03|0.31806
05:46:04|0.31805
05:46:04|0.31834
05:46:05|0.31823
05:46:06|0.31814
05:46:08|0.31836
05:46:08|0.31831
05:46:09|0.31834
05:46:11|0.31831
05:46:11|0.31832
05:46:13|0.31848
05:46:14|0.31851
05:46:16|0.31835
05:46:17|0.31838
05:46:18|0.31838
05:46:18|0.31838
05:46:19|0.31838
05:46:21|0.31851
05:46:22|0.31851
05:46:23|0.31851
05:46:24|0.31843
05:46:25|0.31836
05:46:26|0.31825
05:46:27|0.31825
05:46:28|0.31825
05:46:28|0.31825
05:46:30|0.31825
05:46:31|0.31834
05:46:32|0.31821
05:46:33|0.31838
05:46:34|0.31838
05:46:35|0.31838
05:46:36|0.31847
05:46:36|0.31861
05:46:37|0.31862
05:46:39|0.3186
05:46:40|0.31865
05:46:41|0.31861
05:46:42|0.31855
05:46:42|0.31857
05:46:44|0.31853
05:46:45|0.31862
05:46:46|0.31866
05:46:47|0.31868
05:46:47|0.31868
05:46:48|0.31864
05:46:50|0.31863
05:46:50|0.31864
05:46:52|0.31863
05:46:53|0.31863
05:46:53|0.31854
05:46:54|0.31863
05:46:57|0.31863
05:46:59|0.31863
05:46:59|0.31856
05:47:01|0.31867
05:47:03|0.31819
05:47:04|0.31838
05:47:05|0.31835
05:47:06|0.31835
05:47:07|0.31822
05:47:07|0.31825
05:47:09|0.31809
05:47:10|0.31809
05:47:11|0.31802
05:47:12|0.3182
05:47:12|0.31797
05:47:14|0.31799
05:47:15|0.31795
05:47:16|0.31766
05:47:17|0.31764
05:47:18|0.31764
05:47:18|0.31768
05:47:20|0.31771
05:47:21|0.31772
05:47:22|0.31771
05:47:23|0.31798
05:47:24|0.31777
05:47:25|0.31776
05:47:26|0.3178
05:47:27|0.31791
05:47:27|0.31791
05:47:29|0.31793
05:47:30|0.31793
05:47:31|0.31793
05:47:32|0.31813
05:47:32|0.31813
05:47:33|0.31813
05:47:34|0.3181
05:47:36|0.31809
05:47:37|0.31808
05:47:38|0.31807
05:47:39|0.31807
05:47:40|0.31807
05:47:41|0.31807
05:47:41|0.31807
05:47:43|0.31805
05:47:44|0.31792
05:47:45|0.31793
05:47:46|0.31793
05:47:46|0.31793
05:47:48|0.31808
05:47:49|0.31822
05:47:50|0.31828
05:47:51|0.31814
05:47:52|0.31814
05:47:52|0.3183
05:47:54|0.3183
05:47:54|0.3183
05:47:56|0.3183
05:47:58|0.31837
05:48:00|0.31836
05:48:00|0.31836
05:48:02|0.31836
05:48:03|0.31837
05:48:04|0.31837
05:48:05|0.31837
05:48:06|0.3183
05:48:06|0.31865
05:48:08|0.31865
05:48:08|0.31869
05:48:10|0.31869
05:48:10|0.31861
05:48:12|0.31869
05:48:12|0.31869
05:48:14|0.31829
05:48:15|0.31829
05:48:15|0.31838
05:48:17|0.31855
05:48:17|0.31867
05:48:19|0.31867
05:48:19|0.31858
05:48:21|0.31837
05:48:22|0.31839
05:48:23|0.31839
05:48:24|0.31852
05:48:24|0.31852
05:48:25|0.31827
05:48:27|0.31842
05:48:27|0.31842
05:48:28|0.31842
05:48:29|0.31842
05:48:30|0.31842
05:48:31|0.31841
05:48:34|0.31841
05:48:34|0.31852
05:48:35|0.31852
05:48:36|0.31825
05:48:37|0.31825
05:48:38|0.31825
05:48:39|0.3182
05:48:40|0.31838
05:48:41|0.31832
05:48:42|0.31787
05:48:43|0.31787
05:48:44|0.31787
05:48:45|0.31787
05:48:46|0.31799
05:48:47|0.31818
05:48:48|0.31818
05:48:49|0.31818
05:48:51|0.31818
05:48:52|0.31817
05:48:54|0.3185
05:48:54|0.3185
05:48:55|0.31825
05:48:56|0.31825
05:48:58|0.31834
05:49:00|0.318
05:49:02|0.318
05:49:04|0.31811
05:49:05|0.318
05:49:06|0.318
05:49:07|0.318
05:49:07|0.318
05:49:09|0.318
05:49:10|0.318
05:49:11|0.318
05:49:12|0.31788
05:49:13|0.31788
05:49:14|0.31788
05:49:15|0.31789
05:49:15|0.31796
05:49:17|0.31796
05:49:18|0.31795
05:49:19|0.3179
05:49:19|0.31783
05:49:21|0.31783
05:49:21|0.31799
05:49:23|0.31799
05:49:24|0.31762
05:49:25|0.31764
05:49:26|0.31763
05:49:27|0.31763
05:49:28|0.31763
05:49:28|0.31763
05:49:30|0.31764
05:49:31|0.31781
05:49:31|0.31781
05:49:33|0.31781
05:49:33|0.31781
05:49:34|0.31781
05:49:36|0.31781
05:49:37|0.3177
05:49:38|0.31763
05:49:38|0.31763
05:49:40|0.31763
05:49:41|0.31763
05:49:42|0.31763
05:49:42|0.31763
05:49:44|0.31743
05:49:45|0.31743
05:49:46|0.31751
05:49:47|0.31758
05:49:48|0.31756
05:49:48|0.31762
05:49:50|0.31762
05:49:51|0.31749
05:49:51|0.31749
05:49:52|0.31749
05:49:53|0.31749
05:49:55|0.31749
05:49:56|0.31743
05:49:58|0.31743
05:49:58|0.31743
05:49:59|0.31755
05:50:01|0.31755
05:50:03|0.31739
05:50:04|0.31739
05:50:05|0.31743
05:50:05|0.31739
05:50:06|0.31731
05:50:08|0.31731
05:50:09|0.31743
05:50:09|0.31743
05:50:11|0.31743
05:50:12|0.31743
05:50:12|0.31734
05:50:13|0.31734
05:50:14|0.31734
05:50:16|0.31713
05:50:17|0.31743
05:50:18|0.31743
05:50:19|0.31743
05:50:21|0.31743
05:50:22|0.31743
05:50:22|0.31743
05:50:23|0.31743
05:50:24|0.31715
05:50:25|0.31714
05:50:26|0.31718
05:50:27|0.31718
05:50:29|0.31719
05:50:30|0.31719
05:50:30|0.31719
05:50:31|0.31729
05:50:32|0.31729
05:50:34|0.31701
05:50:35|0.31701
05:50:35|0.31701
05:50:37|0.31695
05:50:37|0.31695
05:50:39|0.31695
05:50:39|0.31695
05:50:40|0.31686
05:50:41|0.31697
05:50:42|0.31697
05:50:43|0.31696
05:50:44|0.31698
05:50:46|0.31695
05:50:46|0.31692
05:50:48|0.31692
05:50:48|0.31692
05:50:49|0.31709
05:50:50|0.31685
05:50:51|0.31713
05:50:52|0.31713
05:50:53|0.31718
05:50:54|0.31718
05:50:55|0.31714
05:50:56|0.31714
05:50:58|0.3173
05:50:58|0.3173
05:51:01|0.31735
05:51:01|0.31724
05:51:03|0.31724
05:51:04|0.31724
05:51:06|0.31736
05:51:06|0.31736
05:51:08|0.31736
05:51:08|0.31746
05:51:09|0.31746
05:51:11|0.3177
05:51:12|0.3177
05:51:13|0.3177
05:51:14|0.31749
05:51:15|0.31724
05:51:16|0.31724
05:51:17|0.31717
05:51:18|0.31719
05:51:19|0.31715
05:51:20|0.31707
05:51:21|0.31713
05:51:22|0.31714
05:51:23|0.31708
05:51:24|0.31708
05:51:25|0.31708
05:51:26|0.31708
05:51:27|0.31715
05:51:28|0.31715
05:51:29|0.31715
05:51:30|0.31724
05:51:31|0.31724
05:51:32|0.31723
05:51:33|0.31723
05:51:34|0.31704
05:51:35|0.31704
05:51:36|0.31704
05:51:37|0.31704
05:51:38|0.31704
05:51:39|0.31704
05:51:40|0.31704
05:51:41|0.31708
05:51:42|0.31715
05:51:43|0.31715
05:51:44|0.31715
05:51:45|0.31715
05:51:46|0.31719
05:51:47|0.31719
05:51:48|0.31744
05:51:49|0.31744
05:51:50|0.31748
05:51:51|0.31754
05:51:52|0.31755
05:51:53|0.31766
05:51:54|0.31766
05:51:55|0.31769
05:51:56|0.31764
05:51:57|0.31775
05:51:58|0.31775
05:51:59|0.31783
05:52:00|0.31743
05:52:02|0.31743
05:52:04|0.31744
05:52:05|0.31747
05:52:06|0.31747
05:52:07|0.31747
05:52:09|0.31747
05:52:10|0.31744
05:52:11|0.31744
05:52:11|0.31744
05:52:13|0.31744
05:52:14|0.31742
05:52:15|0.31747
05:52:16|0.31747
05:52:17|0.3175
05:52:17|0.3175
05:52:18|0.3175
05:52:20|0.31738
05:52:20|0.31738
05:52:22|0.31714
05:52:23|0.31726
05:52:24|0.31726
05:52:25|0.31726
05:52:25|0.31726
05:52:27|0.3173
05:52:28|0.31721
05:52:29|0.31721
05:52:30|0.31721
05:52:31|0.31721
05:52:32|0.31716
05:52:33|0.31716
05:52:34|0.31716
05:52:35|0.31716
05:52:36|0.31716
05:52:37|0.31716
05:52:38|0.31756
05:52:39|0.31763
05:52:40|0.31767
05:52:41|0.31767
05:52:42|0.31756
05:52:43|0.31756
05:52:44|0.31757
05:52:45|0.31757
05:52:46|0.31757
05:52:47|0.31757
05:52:48|0.31757
05:52:49|0.31757
05:52:50|0.31774
05:52:51|0.31776
05:52:52|0.31794
05:52:53|0.31794
05:52:54|0.31782
05:52:55|0.31802
05:52:56|0.31808
05:52:57|0.31808
05:52:58|0.31803
05:52:59|0.31794
05:53:00|0.31794
05:53:01|0.31788
05:53:03|0.31788
05:53:04|0.31788
05:53:05|0.31788
05:53:06|0.31798
05:53:07|0.31798
05:53:08|0.31798
05:53:09|0.31808
05:53:10|0.31801
05:53:11|0.31823
05:53:12|0.31814
05:53:13|0.31833
05:53:14|0.31833
05:53:15|0.31833
05:53:16|0.31812
05:53:17|0.31826
05:53:18|0.31822
05:53:19|0.3183
05:53:20|0.3183
05:53:21|0.31848
05:53:22|0.31842
05:53:23|0.31855
05:53:24|0.31838
05:53:25|0.31838
05:53:26|0.31835
05:53:27|0.3184
05:53:28|0.3184
05:53:30|0.3184
05:53:30|0.3182
05:53:31|0.31828
05:53:32|0.31853
05:53:33|0.31813
05:53:34|0.31806
05:53:35|0.318
05:53:36|0.31806
05:53:37|0.31785
05:53:38|0.31785
05:53:39|0.31785
05:53:40|0.31785
05:53:41|0.31807
05:53:42|0.31806
05:53:43|0.31806
05:53:44|0.31806
05:53:45|0.31828
05:53:46|0.31801
05:53:47|0.31801
05:53:48|0.31801
05:53:49|0.31786
05:53:50|0.31785
05:53:51|0.31785
05:53:52|0.31785
05:53:53|0.31785
05:53:54|0.31784
05:53:55|0.31804
05:53:56|0.31782
05:53:57|0.31782
05:53:58|0.31782
05:53:59|0.31777
05:54:00|0.31782
05:54:02|0.31782
05:54:03|0.31777
05:54:05|0.31774
05:54:06|0.31774
05:54:07|0.31772
05:54:07|0.31761
05:54:09|0.31761
05:54:10|0.3177
05:54:12|0.3177
05:54:13|0.31759
05:54:14|0.31759
05:54:14|0.31743
05:54:16|0.31748
05:54:16|0.31742
05:54:18|0.31742
05:54:19|0.31742
05:54:19|0.3174
05:54:21|0.3174
05:54:21|0.3174
05:54:22|0.3174
05:54:23|0.31732
05:54:24|0.31711
05:54:25|0.31711
05:54:26|0.31711
05:54:28|0.31711
05:54:29|0.31711
05:54:30|0.31711
05:54:31|0.31715
05:54:32|0.31715
05:54:33|0.31715
05:54:34|0.31762
05:54:35|0.31762
05:54:36|0.31772
05:54:37|0.31773
05:54:38|0.31773
05:54:39|0.31753
05:54:40|0.31718
05:54:41|0.31738
05:54:42|0.31738
05:54:43|0.31738
05:54:44|0.31737
05:54:45|0.31737
05:54:46|0.31717
05:54:47|0.31717
05:54:48|0.31717
05:54:49|0.31717
05:54:50|0.31755
05:54:51|0.31755
05:54:52|0.31755
05:54:53|0.31754
05:54:54|0.31754
05:54:55|0.31738
05:54:56|0.31738
05:54:57|0.31738
05:54:58|0.31738
05:54:59|0.31718
05:55:00|0.31718
05:55:01|0.31718
05:55:02|0.31718
05:55:03|0.31718
05:55:05|0.31712
05:55:06|0.31734
05:55:08|0.31734
05:55:09|0.31734
05:55:10|0.31734
05:55:11|0.31709
05:55:12|0.31709
05:55:13|0.31709
05:55:14|0.31709
05:55:15|0.31709
05:55:16|0.31709
05:55:17|0.31712
05:55:18|0.31705
05:55:19|0.31705
05:55:20|0.317
05:55:21|0.31713
05:55:21|0.31713
05:55:23|0.31713
05:55:25|0.31701
05:55:25|0.31702
05:55:26|0.31702
05:55:27|0.31677
05:55:29|0.31685
05:55:30|0.31675
05:55:30|0.31675
05:55:31|0.31677
05:55:32|0.31677
05:55:33|0.31674
05:55:34|0.31672
05:55:35|0.31672
05:55:37|0.3162
05:55:37|0.31646
05:55:38|0.31646
05:55:39|0.31636
05:55:40|0.31638
05:55:42|0.31638
05:55:43|0.31638
05:55:44|0.31638
05:55:45|0.31638
05:55:46|0.31648
05:55:46|0.31648
05:55:47|0.31648
05:55:49|0.31648
05:55:50|0.31663
05:55:50|0.31674
05:55:52|0.31653
05:55:52|0.31661
05:55:53|0.31661
05:55:54|0.31668
05:55:55|0.31668
05:55:56|0.31668
05:55:57|0.31674
05:55:58|0.31707
05:55:59|0.317
05:56:00|0.317
05:56:01|0.317
05:56:02|0.317
05:56:04|0.317
05:56:06|0.31718
05:56:07|0.31716
05:56:09|0.317
05:56:10|0.317
05:56:11|0.317
05:56:12|0.317
05:56:13|0.31676
05:56:14|0.31676
05:56:15|0.31676
05:56:16|0.31676
05:56:17|0.3169
05:56:18|0.3169
05:56:19|0.3169
05:56:20|0.3169
05:56:21|0.3169
05:56:22|0.3169
05:56:24|0.31684
05:56:24|0.31684
05:56:26|0.31684
05:56:27|0.31684
05:56:28|0.31684
05:56:29|0.3169
05:56:30|0.3169
05:56:30|0.31694
05:56:31|0.31694
05:56:33|0.31694
05:56:33|0.31694
05:56:34|0.31694
05:56:36|0.31694
05:56:37|0.31685
05:56:38|0.31695
05:56:39|0.31709
05:56:41|0.31719
05:56:42|0.31709
05:56:43|0.31709
05:56:44|0.31709
05:56:44|0.31709
05:56:45|0.3172
05:56:46|0.3172
05:56:48|0.31745
05:56:48|0.31745
05:56:49|0.3175
05:56:50|0.31742
05:56:52|0.31749
05:56:52|0.31749
05:56:53|0.31749
05:56:54|0.3175
05:56:56|0.3175
05:56:56|0.3175
05:56:57|0.3175
05:56:58|0.3175
05:56:59|0.3176
05:57:00|0.31757
05:57:01|0.31759
05:57:02|0.3175
05:57:03|0.3175
05:57:04|0.3175
05:57:07|0.3175
05:57:08|0.31741
05:57:09|0.31748
05:57:10|0.31748
05:57:11|0.31748
05:57:12|0.31748
05:57:13|0.31748
05:57:14|0.31748
05:57:15|0.31748
05:57:16|0.31748
05:57:17|0.31748
05:57:18|0.31748
05:57:19|0.31748
05:57:20|0.3175
05:57:21|0.3175
05:57:22|0.31742
05:57:23|0.31742
05:57:24|0.31762
05:57:25|0.31769
05:57:26|0.31797
05:57:27|0.31791
05:57:28|0.31767
05:57:29|0.31767
05:57:30|0.31767
05:57:31|0.31767
05:57:32|0.31768
05:57:33|0.31768
05:57:34|0.31768
05:57:35|0.31768
05:57:37|0.31768
05:57:37|0.31768
05:57:38|0.31763
05:57:39|0.31765
05:57:40|0.31765
05:57:41|0.31766
05:57:42|0.31758
05:57:43|0.31758
05:57:45|0.31766
05:57:45|0.31748
05:57:46|0.31748
05:57:47|0.31748
05:57:48|0.31754
05:57:49|0.31737
05:57:50|0.31748
05:57:51|0.31768
05:57:52|0.31771
05:57:53|0.31771
05:57:54|0.31771
05:57:55|0.31777
05:57:56|0.31777
05:57:57|0.31777
05:57:58|0.31777
05:57:59|0.31777
05:58:00|0.31777
05:58:01|0.31777
05:58:02|0.31771
05:58:03|0.31771
05:58:04|0.31771
05:58:05|0.31771
05:58:06|0.31771
05:58:08|0.31771
05:58:10|0.31784
05:58:11|0.31784
05:58:12|0.31784
05:58:13|0.31784
05:58:14|0.31779
05:58:16|0.31779
05:58:16|0.3181
05:58:18|0.31813
05:58:19|0.3181
05:58:20|0.31806
05:58:20|0.31806
05:58:22|0.31806
05:58:22|0.31815
05:58:24|0.31815
05:58:25|0.31815
05:58:26|0.31815
05:58:27|0.31819
05:58:27|0.31819
05:58:29|0.31809
05:58:29|0.31809
05:58:31|0.31809
05:58:31|0.31809
05:58:33|0.31809
05:58:33|0.31809
05:58:35|0.31819
05:58:36|0.31806
05:58:37|0.31804
05:58:38|0.31829
05:58:39|0.31836
05:58:40|0.31836
05:58:41|0.31836
05:58:42|0.31836
05:58:43|0.3183
05:58:44|0.31827
05:58:45|0.31827
05:58:46|0.31827
05:58:46|0.31827
05:58:48|0.31827
05:58:49|0.31827
05:58:49|0.31839
05:58:51|0.3185
05:58:51|0.3185
05:58:53|0.31821
05:58:54|0.31833
05:58:54|0.31814
05:58:56|0.31814
05:58:56|0.31814
05:58:57|0.31814
05:58:58|0.31814
05:59:01|0.318
05:59:01|0.31797
05:59:02|0.31797
05:59:03|0.31792
05:59:04|0.31797
05:59:05|0.31801
05:59:07|0.31801
05:59:09|0.31801
05:59:09|0.31801
05:59:11|0.31801
05:59:11|0.31801
05:59:13|0.31809
05:59:15|0.31809
05:59:15|0.31806
05:59:16|0.31812
05:59:18|0.31812
05:59:19|0.31815
05:59:20|0.31815
05:59:21|0.31815
05:59:22|0.31815
05:59:23|0.31811
05:59:24|0.31826
05:59:25|0.31826
05:59:27|0.31826
05:59:27|0.31826
05:59:28|0.31815
05:59:29|0.31815
05:59:30|0.31803
05:59:31|0.31798
05:59:32|0.31798
05:59:33|0.31798
05:59:34|0.31798
05:59:35|0.31798
05:59:36|0.31798
05:59:37|0.31798
05:59:38|0.31783
05:59:39|0.31784
05:59:40|0.31784
05:59:41|0.31784
05:59:42|0.31794
05:59:43|0.31794
05:59:44|0.31794
05:59:45|0.31777
05:59:46|0.31763
05:59:47|0.31761
05:59:48|0.31761
05:59:49|0.31761
05:59:50|0.31761
05:59:51|0.31782
05:59:52|0.31782
05:59:53|0.31781
05:59:54|0.31781
05:59:55|0.31781
05:59:56|0.31792
05:59:58|0.31797
05:59:59|0.318
06:00:00|0.31802
06:00:01|0.31802
06:00:02|0.318
06:00:03|0.318
06:00:04|0.318
06:00:05|0.318
06:00:06|0.31808
06:00:07|0.31807
06:00:08|0.31807
06:00:10|0.31807
06:00:12|0.31834
06:00:13|0.31834
06:00:14|0.31831
06:00:15|0.31809
06:00:16|0.31808
06:00:17|0.31809
06:00:18|0.31809
06:00:19|0.31803
06:00:20|0.31795
06:00:21|0.31795
06:00:23|0.31801
06:00:23|0.31788
06:00:24|0.31781
06:00:26|0.31781
06:00:26|0.31781
06:00:28|0.31781
06:00:28|0.31764
06:00:29|0.31771
06:00:30|0.31771
06:00:31|0.31779
06:00:32|0.31779
06:00:33|0.31779
06:00:34|0.31779
06:00:35|0.31756
06:00:36|0.31764
06:00:37|0.31785
06:00:39|0.31785
06:00:39|0.31785
06:00:40|0.31781
06:00:41|0.31805
06:00:42|0.31774
06:00:43|0.31774
06:00:44|0.31774
06:00:45|0.31774
06:00:46|0.31774
06:00:47|0.31774
06:00:48|0.31774
06:00:49|0.31774
06:00:50|0.31774
06:00:51|0.31797
06:00:53|0.31797
06:00:53|0.31792
06:00:54|0.31792
06:00:55|0.31792
06:00:56|0.31792
06:00:57|0.31792
06:00:58|0.31773
06:00:59|0.31769
06:01:00|0.31769
06:01:02|0.31769
06:01:04|0.31769
06:01:04|0.31769
06:01:05|0.31769
06:01:06|0.31762
06:01:07|0.31754
06:01:08|0.3177
06:01:10|0.3177
06:01:11|0.31769
06:01:12|0.31769
06:01:13|0.31731
06:01:14|0.31731
06:01:15|0.31731
06:01:16|0.31738
06:01:17|0.31738
06:01:18|0.31738
06:01:20|0.31729
06:01:21|0.31766
06:01:22|0.31744
06:01:23|0.3174
06:01:25|0.31745
06:01:25|0.31745
06:01:27|0.31745
06:01:28|0.31744
06:01:29|0.31762
06:01:30|0.31753
06:01:31|0.31754
06:01:32|0.31759
06:01:33|0.31785
06:01:34|0.31752
06:01:35|0.31752
06:01:36|0.31752
06:01:37|0.31734
06:01:38|0.31753
06:01:38|0.31753
06:01:40|0.31727
06:01:41|0.31727
06:01:42|0.31727
06:01:43|0.31727
06:01:44|0.31714
06:01:44|0.31714
06:01:46|0.31731
06:01:47|0.3173
06:01:48|0.3173
06:01:48|0.3172
06:01:49|0.3172
06:01:51|0.3173
06:01:52|0.31732
06:01:53|0.31732
06:01:54|0.31732
06:01:55|0.31714
06:01:56|0.31714
06:01:57|0.31729
06:01:58|0.31732
06:01:59|0.31732
06:02:00|0.31723
06:02:01|0.31732
06:02:02|0.31713
06:02:03|0.31729
06:02:04|0.31729
06:02:05|0.31729
06:02:06|0.31729
06:02:08|0.31724
06:02:09|0.31707
06:02:09|0.31697
06:02:11|0.317
06:02:12|0.31684
06:02:14|0.31689
06:02:15|0.31681
06:02:15|0.31681
06:02:17|0.31681
06:02:18|0.31681
06:02:19|0.31679
06:02:21|0.31679
06:02:22|0.31679
06:02:23|0.31674
06:02:24|0.31674
06:02:24|0.31674
06:02:27|0.31653
06:02:28|0.31675
06:02:28|0.31675
06:02:29|0.31675
06:02:31|0.31675
06:02:31|0.3167
06:02:32|0.3167
06:02:34|0.3167
06:02:34|0.31675
06:02:36|0.31653
06:02:37|0.31653
06:02:37|0.31664
06:02:38|0.3167
06:02:39|0.31689
06:02:41|0.31689
06:02:42|0.31697
06:02:43|0.31668
06:02:43|0.31668
06:02:44|0.31671
06:02:46|0.31665
06:02:47|0.31665
06:02:48|0.31669
06:02:49|0.31669
06:02:50|0.31666
06:02:51|0.31666
06:02:52|0.31666
06:02:52|0.31663
06:02:53|0.31662
06:02:54|0.31662
06:02:55|0.31697
06:02:57|0.31733
06:02:57|0.31743
06:02:58|0.31737
06:03:00|0.31738
06:03:00|0.3174
06:03:01|0.31743
06:03:02|0.31742
06:03:03|0.31745
06:03:05|0.31745
06:03:05|0.31745
06:03:06|0.31747
06:03:07|0.31747
06:03:08|0.31746
06:03:09|0.3174
06:03:10|0.31738
06:03:12|0.31738
06:03:14|0.31751
06:03:15|0.3175
06:03:16|0.31713
06:03:18|0.31717
06:03:19|0.31717
06:03:20|0.31708
06:03:21|0.317
06:03:22|0.31713
06:03:23|0.31721
06:03:24|0.3172
06:03:25|0.3175
06:03:26|0.3175
06:03:27|0.31742
06:03:28|0.31742
06:03:29|0.31742
06:03:30|0.31757
06:03:31|0.31757
06:03:32|0.31757
06:03:34|0.31771
06:03:35|0.31759
06:03:36|0.31759
06:03:37|0.31759
06:03:38|0.31759
06:03:39|0.31759
06:03:40|0.31741
06:03:41|0.31733
06:03:42|0.31725
06:03:43|0.31725
06:03:44|0.31725
06:03:45|0.3171
06:03:46|0.3168
06:03:47|0.3168
06:03:48|0.31672
06:03:49|0.31672
06:03:50|0.31672
06:03:51|0.31699
06:03:52|0.31699
06:03:53|0.31699
06:03:54|0.31699
06:03:55|0.31689
06:03:56|0.31679
06:03:57|0.31679
06:03:58|0.31695
06:03:59|0.31681
06:04:00|0.31691
06:04:01|0.31691
06:04:02|0.31691
06:04:03|0.31691
06:04:04|0.31691
06:04:05|0.31691
06:04:06|0.31692
06:04:07|0.31692
06:04:08|0.31679
06:04:09|0.31679
06:04:10|0.31679
06:04:11|0.31679
06:04:12|0.31679
06:04:14|0.31678
06:04:16|0.31678
06:04:17|0.31698
06:04:17|0.31697
06:04:19|0.31697
06:04:20|0.31711
06:04:21|0.31718
06:04:22|0.31712
06:04:23|0.31712
06:04:24|0.31688
06:04:26|0.31712
06:04:27|0.31712
06:04:28|0.31717
06:04:28|0.31717
06:04:30|0.31717
06:04:31|0.31717
06:04:32|0.31713
06:04:33|0.31713
06:04:34|0.31712
06:04:35|0.31712
06:04:36|0.31712
06:04:37|0.31688
06:04:38|0.31688
06:04:39|0.31695
06:04:40|0.31695
06:04:41|0.31695
06:04:42|0.31722
06:04:43|0.31722
06:04:43|0.31712
06:04:45|0.31712
06:04:46|0.31712
06:04:46|0.31724
06:04:48|0.31724
06:04:48|0.3173
06:04:50|0.31701
06:04:51|0.31701
06:04:52|0.31701
06:04:53|0.31701
06:04:54|0.31701
06:04:55|0.31713
06:04:55|0.31713
06:04:56|0.31713
06:04:58|0.31723
06:04:59|0.31723
06:05:00|0.31723
06:05:01|0.31729
06:05:02|0.31729
06:05:03|0.31733
06:05:03|0.31733
06:05:05|0.31733
06:05:06|0.31734
06:05:07|0.31734
06:05:08|0.31724
06:05:09|0.31724
06:05:10|0.3174
06:05:11|0.3174
06:05:11|0.31744
06:05:13|0.31744
06:05:15|0.31744
06:05:16|0.31744
06:05:16|0.31744
06:05:19|0.3175
06:05:19|0.31763
06:05:20|0.31763
06:05:21|0.31771
06:05:22|0.31778
06:05:23|0.31778
06:05:24|0.31778
06:05:25|0.31778
06:05:27|0.31784
06:05:28|0.31784
06:05:29|0.31766
06:05:30|0.3175
06:05:31|0.3175
06:05:32|0.31747
06:05:33|0.31774
06:05:34|0.31772
06:05:35|0.31772
06:05:36|0.31772
06:05:37|0.31754
06:05:38|0.31773
06:05:39|0.31777
06:05:40|0.31777
06:05:41|0.31784
06:05:42|0.31784
06:05:43|0.31784
06:05:44|0.31779
06:05:45|0.31779
06:05:46|0.31779
06:05:47|0.31779
06:05:48|0.31779
06:05:49|0.31779
06:05:50|0.31779
06:05:51|0.31772
06:05:52|0.31772
06:05:53|0.31772
06:05:54|0.31772
06:05:55|0.31772
06:05:56|0.31772
06:05:57|0.31777
06:05:58|0.31777
06:05:59|0.31772
06:06:00|0.31772
06:06:01|0.31769
06:06:02|0.31769
06:06:03|0.31769
06:06:04|0.31769
06:06:05|0.31769
06:06:06|0.31773
06:06:07|0.31773
06:06:08|0.31772
06:06:09|0.31763
06:06:10|0.31763
06:06:11|0.31763
06:06:12|0.31757
06:06:13|0.31765
06:06:14|0.31765
06:06:16|0.31765
06:06:17|0.31762
06:06:18|0.31762
06:06:19|0.31762
06:06:21|0.31762
06:06:21|0.31762
06:06:22|0.31762
06:06:24|0.31762
06:06:25|0.31722
06:06:27|0.31731
06:06:27|0.31731
06:06:28|0.31731
06:06:29|0.31731
06:06:30|0.31731
06:06:31|0.31731
06:06:32|0.31731
06:06:33|0.31735
06:06:34|0.31742
06:06:36|0.31742
06:06:37|0.31742
06:06:37|0.31741
06:06:38|0.31741
06:06:39|0.31726
06:06:40|0.31726
06:06:41|0.31726
06:06:42|0.31726
06:06:43|0.31726
06:06:44|0.31726
06:06:45|0.31726
06:06:46|0.31725
06:06:47|0.31725
06:06:48|0.31698
06:06:49|0.31725
06:06:50|0.31725
06:06:51|0.31725
06:06:52|0.31725
06:06:53|0.31725
06:06:55|0.31725
06:06:55|0.31702
06:06:56|0.31702
06:06:57|0.31702
06:06:58|0.31702
06:06:59|0.31706
06:07:00|0.31706
06:07:01|0.31719
06:07:02|0.31715
06:07:03|0.31715
06:07:04|0.31708
06:07:05|0.31708
06:07:06|0.31708
06:07:07|0.31714
06:07:08|0.31713
06:07:09|0.31713
06:07:10|0.31719
06:07:11|0.31724
06:07:12|0.31713
06:07:13|0.31713
06:07:14|0.31713
06:07:15|0.31708
06:07:17|0.31706
06:07:18|0.31706
06:07:20|0.31706
06:07:21|0.3167
06:07:22|0.3167
06:07:23|0.31668
06:07:23|0.31668
06:07:26|0.31675
06:07:26|0.3168
06:07:29|0.3168
06:07:29|0.3167
06:07:30|0.3167
06:07:31|0.3167
06:07:32|0.3167
06:07:33|0.31683
06:07:35|0.31683
06:07:35|0.31683
06:07:37|0.31683
06:07:37|0.31683
06:07:38|0.31703
06:07:39|0.31679
06:07:40|0.31684
06:07:41|0.31704
06:07:42|0.31704
06:07:43|0.31704
06:07:44|0.31704
06:07:45|0.31704
06:07:46|0.3169
06:07:47|0.3169
06:07:48|0.31696
06:07:49|0.31689
06:07:50|0.31689
06:07:51|0.31689
06:07:53|0.31689
06:07:53|0.31671
06:07:54|0.31671
06:07:55|0.31681
06:07:56|0.31664
06:07:57|0.31664
06:07:59|0.31658
06:08:00|0.31671
06:08:01|0.31664
06:08:02|0.31653
06:08:03|0.31658
06:08:04|0.31658
06:08:05|0.31658
06:08:06|0.31658
06:08:07|0.31658
06:08:08|0.31658
06:08:09|0.31658
06:08:10|0.31658
06:08:11|0.31658
06:08:12|0.31658
06:08:13|0.31658
06:08:14|0.31658
06:08:15|0.31642
06:08:17|0.31625
06:08:18|0.31617
06:08:19|0.31617
06:08:21|0.31617
06:08:23|0.31617
06:08:25|0.31626
06:08:25|0.31643
06:08:27|0.31643
06:08:28|0.31632
06:08:28|0.31632
06:08:29|0.31637
06:08:30|0.31637
06:08:31|0.31637
06:08:32|0.31636
06:08:33|0.31636
06:08:35|0.31633
06:08:36|0.31633
06:08:36|0.31643
06:08:38|0.31643
06:08:39|0.31643
06:08:39|0.31643
06:08:40|0.3164
06:08:41|0.3164
06:08:43|0.31637
06:08:43|0.31637
06:08:44|0.31637
06:08:45|0.3164
06:08:48|0.3164
06:08:48|0.3164
06:08:50|0.31658
06:08:50|0.31667
06:08:51|0.31658
06:08:53|0.31658
06:08:53|0.31647
06:08:54|0.31647
06:08:56|0.31648
06:08:56|0.3164
06:08:57|0.31671
06:08:58|0.31655
06:08:59|0.31655
06:09:00|0.31655
06:09:01|0.31655
06:09:02|0.31655
06:09:04|0.31655
06:09:05|0.31655
06:09:06|0.31655
06:09:07|0.31662
06:09:08|0.31662
06:09:09|0.31662
06:09:10|0.31662
06:09:11|0.31662
06:09:11|0.31662
06:09:12|0.31662
06:09:14|0.31662
06:09:15|0.31662
06:09:15|0.31668
06:09:17|0.31675
06:09:18|0.31679
06:09:20|0.31687
06:09:21|0.3169
06:09:23|0.31689
06:09:23|0.31689
06:09:25|0.31689
06:09:27|0.31684
06:09:28|0.31683
06:09:29|0.31683
06:09:30|0.317
06:09:31|0.31673
06:09:31|0.31673
06:09:33|0.31673
06:09:34|0.31665
06:09:35|0.31665
06:09:36|0.31665
06:09:38|0.3169
06:09:39|0.31694
06:09:39|0.31683
06:09:41|0.31697
06:09:42|0.31697
06:09:43|0.31691
06:09:44|0.31694
06:09:44|0.31694
06:09:45|0.31691
06:09:47|0.31681
06:09:48|0.31711
06:09:50|0.31713
06:09:51|0.31713
06:09:52|0.31697
06:09:53|0.31688
06:09:53|0.31689
06:09:54|0.31686
06:09:55|0.31686
06:09:56|0.31682
06:09:58|0.31686
06:09:58|0.31686
06:09:59|0.31686
06:10:01|0.31698
06:10:02|0.31697
06:10:03|0.31686
06:10:03|0.31685
06:10:04|0.31685
06:10:05|0.31685
06:10:06|0.31685
06:10:07|0.31689
06:10:08|0.31685
06:10:10|0.31678
06:10:10|0.31678
06:10:13|0.31678
06:10:13|0.31678
06:10:14|0.31678
06:10:15|0.3168
06:10:16|0.3168
06:10:17|0.31677
06:10:19|0.31669
06:10:20|0.31669
06:10:22|0.31669
06:10:23|0.31649
06:10:24|0.31649
06:10:25|0.31637
06:10:25|0.31637
06:10:27|0.31637
06:10:28|0.31628
06:10:29|0.31621
06:10:30|0.31621
06:10:31|0.31622
06:10:32|0.31637
06:10:33|0.31637
06:10:34|0.31639
06:10:35|0.31639
06:10:36|0.31639
06:10:37|0.31639
06:10:38|0.31639
06:10:39|0.31639
06:10:40|0.31658
06:10:42|0.31659
06:10:44|0.31662
06:10:44|0.31662
06:10:46|0.31643
06:10:47|0.31643
06:10:48|0.31643
06:10:49|0.31643
06:10:50|0.31643
06:10:51|0.3163
06:10:52|0.31637
06:10:53|0.31637
06:10:53|0.31641
06:10:54|0.31641
06:10:55|0.31641
06:10:57|0.31641
06:10:57|0.31641
06:10:59|0.31624
06:10:59|0.31624
06:11:00|0.31623
06:11:02|0.31623
06:11:03|0.31635
06:11:04|0.31635
06:11:04|0.31638
06:11:05|0.31641
06:11:07|0.31646
06:11:08|0.31646
06:11:09|0.31646
06:11:09|0.31651
06:11:11|0.31654
06:11:11|0.31653
06:11:13|0.31653
06:11:14|0.31649
06:11:15|0.31649
06:11:16|0.31648
06:11:17|0.31648
06:11:18|0.31648
06:11:18|0.31648
06:11:21|0.31648
06:11:23|0.31635
06:11:24|0.3164
06:11:25|0.31624
06:11:26|0.31624
06:11:27|0.31617
06:11:28|0.31617
06:11:29|0.31617
06:11:30|0.31615
06:11:31|0.31615
06:11:32|0.31613
06:11:34|0.31616
06:11:34|0.31613
06:11:35|0.31619
06:11:36|0.31619
06:11:37|0.31619
06:11:38|0.31624
06:11:39|0.31624
06:11:40|0.31627
06:11:41|0.31627
06:11:43|0.31628
06:11:44|0.31628
06:11:45|0.31628
06:11:46|0.31633
06:11:47|0.31633
06:11:48|0.31633
06:11:49|0.3163
06:11:50|0.31622
06:11:51|0.31622
06:11:52|0.31622
06:11:53|0.31622
06:11:54|0.31629
06:11:55|0.31629
06:11:56|0.31629
06:11:57|0.3163
06:11:58|0.3163
06:12:00|0.3163
06:12:01|0.3164
06:12:02|0.3165
06:12:03|0.31658
06:12:04|0.31643
06:12:05|0.31643
06:12:06|0.31643
06:12:07|0.31643
06:12:08|0.3167
06:12:09|0.3167
06:12:10|0.31681
06:12:11|0.31686
06:12:12|0.31682
06:12:13|0.31702
06:12:14|0.31692
06:12:15|0.31692
06:12:16|0.31693
06:12:17|0.31684
06:12:18|0.31681
06:12:19|0.31684
06:12:20|0.31684
06:12:22|0.31669
06:12:23|0.31669
06:12:24|0.31669
06:12:26|0.31669
06:12:27|0.31669
06:12:27|0.31659
06:12:28|0.31638
06:12:30|0.3164
06:12:31|0.31651
06:12:32|0.31651
06:12:33|0.31651
06:12:34|0.31652
06:12:35|0.31664
06:12:36|0.31665
06:12:37|0.31648
06:12:38|0.31648
06:12:39|0.31638
06:12:40|0.31638
06:12:41|0.31638
06:12:42|0.31638
06:12:43|0.31656
06:12:44|0.31654
06:12:44|0.31637
06:12:45|0.31636
06:12:46|0.31636
06:12:48|0.31631
06:12:49|0.31631
06:12:50|0.31646
06:12:51|0.31646
06:12:52|0.31646
06:12:53|0.31646
06:12:54|0.31646
06:12:55|0.31646
06:12:56|0.31646
06:12:58|0.31653
06:12:58|0.31653
06:13:00|0.31653
06:13:00|0.31653
06:13:02|0.31653
06:13:02|0.31653
06:13:04|0.31664
06:13:05|0.31651
06:13:05|0.31651
06:13:07|0.31651
06:13:07|0.31651
06:13:09|0.31658
06:13:09|0.31665
06:13:10|0.31665
06:13:11|0.31665
06:13:12|0.31665
06:13:13|0.31665
06:13:14|0.31665
06:13:15|0.31668
06:13:16|0.31658
06:13:17|0.31637
06:13:18|0.31642
06:13:20|0.31649
06:13:21|0.3163
06:13:23|0.3163
06:13:23|0.31632
06:13:25|0.31632
06:13:26|0.3163
06:13:27|0.31647
06:13:28|0.31647
06:13:29|0.31649
06:13:30|0.31649
06:13:31|0.31664
06:13:32|0.31664
06:13:33|0.31666
06:13:34|0.31666
06:13:35|0.31666
06:13:36|0.31666
06:13:38|0.31664
06:13:39|0.31666
06:13:40|0.31669
06:13:41|0.31683
06:13:42|0.31683
06:13:43|0.31683
06:13:44|0.31683
06:13:45|0.31683
06:13:46|0.31683
06:13:47|0.31683
06:13:48|0.31697
06:13:49|0.31697
06:13:50|0.31696
06:13:51|0.31696
06:13:52|0.31692
06:13:53|0.31692
06:13:54|0.31679
06:13:55|0.31679
06:13:56|0.31682
06:13:57|0.31682
06:13:58|0.31682
06:13:59|0.31682
06:14:00|0.31682
06:14:01|0.31685
06:14:02|0.3169
06:14:03|0.3169
06:14:04|0.3169
06:14:05|0.31664
06:14:06|0.3165
06:14:07|0.3165
06:14:08|0.31688
06:14:09|0.31688
06:14:10|0.31688
06:14:11|0.31688
06:14:12|0.31688
06:14:13|0.31691
06:14:14|0.31691
06:14:15|0.31691
06:14:17|0.31691
06:14:17|0.31691
06:14:19|0.31691
06:14:19|0.31687
06:14:21|0.31689
06:14:21|0.31688
06:14:24|0.31688
06:14:25|0.3168
06:14:27|0.31676
06:14:28|0.31687
06:14:29|0.31689
06:14:30|0.31689
06:14:31|0.31689
06:14:32|0.31689
06:14:33|0.31689
06:14:34|0.31689
06:14:36|0.31689
06:14:36|0.31663
06:14:37|0.31663
06:14:38|0.31663
06:14:39|0.31658
06:14:40|0.31658
06:14:41|0.31669
06:14:42|0.31669
06:14:43|0.31669
06:14:44|0.31669
06:14:45|0.31669
06:14:46|0.31669
06:14:47|0.31669
06:14:48|0.31673
06:14:49|0.31673
06:14:50|0.31686
06:14:51|0.31684
06:14:52|0.31684
06:14:53|0.31665
06:14:54|0.31665
06:14:55|0.31655
06:14:56|0.31655
06:14:57|0.31655
06:14:58|0.31655
06:14:59|0.31655
06:15:00|0.31655
06:15:01|0.31665
06:15:02|0.31676
06:15:03|0.31676
06:15:04|0.31682
06:15:05|0.31669
06:15:06|0.31669
06:15:07|0.31669
06:15:08|0.31669
06:15:09|0.31669
06:15:10|0.31674
06:15:11|0.31674
06:15:12|0.31662
06:15:13|0.31668
06:15:14|0.31668
06:15:15|0.31668
06:15:16|0.31668
06:15:17|0.31668
06:15:18|0.31676
06:15:19|0.31676
06:15:20|0.31676
06:15:21|0.31676
06:15:22|0.31676
06:15:24|0.31673
06:15:26|0.31673
06:15:28|0.31666
06:15:30|0.31666
06:15:31|0.31666
06:15:32|0.31651
06:15:33|0.31651
06:15:33|0.31664
06:15:36|0.31664
06:15:36|0.31664
06:15:38|0.31675
06:15:39|0.31673
06:15:40|0.31672
06:15:41|0.31681
06:15:42|0.31699
06:15:43|0.31683
06:15:44|0.31683
06:15:45|0.31675
06:15:46|0.31675
06:15:47|0.31662
06:15:48|0.31662
06:15:49|0.31662
06:15:50|0.31662
06:15:51|0.31677
06:15:52|0.31677
06:15:53|0.31677
06:15:54|0.31677
06:15:55|0.31649
06:15:56|0.31649
06:15:57|0.31649
06:15:59|0.31661
06:16:00|0.31647
06:16:00|0.31647
06:16:01|0.31647
06:16:03|0.31647
06:16:04|0.31647
06:16:05|0.31647
06:16:06|0.31647
06:16:07|0.31656
06:16:08|0.31656
06:16:09|0.31655
06:16:10|0.31666
06:16:11|0.31655
06:16:12|0.31629
06:16:13|0.31623
06:16:14|0.31629
06:16:15|0.31629
06:16:15|0.3164
06:16:17|0.3164
06:16:18|0.31661
06:16:18|0.31652
06:16:20|0.31652
06:16:21|0.31649
06:16:21|0.31658
06:16:22|0.31658
06:16:23|0.31656
06:16:26|0.31665
06:16:27|0.31652
06:16:29|0.31647
06:16:29|0.31647
06:16:30|0.31655
06:16:32|0.31645
06:16:32|0.31645
06:16:33|0.31665
06:16:35|0.31665
06:16:36|0.31665
06:16:37|0.31665
06:16:38|0.31665
06:16:39|0.31665
06:16:40|0.31647
06:16:42|0.31667
06:16:43|0.31658
06:16:43|0.31658
06:16:45|0.31656
06:16:46|0.31656
06:16:46|0.31657
06:16:49|0.31658
06:16:50|0.31658
06:16:50|0.31658
06:16:52|0.31661
06:16:52|0.31657
06:16:54|0.31657
06:16:54|0.31657
06:16:55|0.31657
06:16:57|0.31661
06:16:57|0.31661
06:16:59|0.31642
06:17:00|0.31642
06:17:01|0.31646
06:17:02|0.31646
06:17:02|0.31645
06:17:03|0.31645
06:17:05|0.31645
06:17:06|0.31645
06:17:07|0.31645
06:17:07|0.31645
06:17:08|0.31645
06:17:09|0.31647
06:17:11|0.31647
06:17:12|0.31647
06:17:13|0.31656
06:17:13|0.31599
06:17:14|0.31599
06:17:16|0.31603
06:17:16|0.31603
06:17:17|0.31619
06:17:18|0.31603
06:17:20|0.31603
06:17:21|0.31606
06:17:22|0.31598
06:17:22|0.31599
06:17:23|0.31599
06:17:24|0.31603
06:17:27|0.31599
06:17:29|0.31593
06:17:30|0.31593
06:17:31|0.31601
06:17:32|0.31601
06:17:33|0.31594
06:17:34|0.31594
06:17:35|0.31594
06:17:36|0.31594
06:17:37|0.31601
06:17:39|0.31594
06:17:39|0.31594
06:17:41|0.31594
06:17:42|0.31594
06:17:43|0.3161
06:17:44|0.31606
06:17:45|0.31606
06:17:46|0.31617
06:17:47|0.31618
06:17:48|0.31618
06:17:49|0.31618
06:17:50|0.31618
06:17:51|0.31623
06:17:52|0.31625
06:17:53|0.31625
06:17:54|0.31625
06:17:55|0.31625
06:17:56|0.31625
06:17:56|0.31637
06:17:57|0.31628
06:17:59|0.31628
06:18:00|0.31625
06:18:01|0.31625
06:18:02|0.3162
06:18:02|0.3162
06:18:04|0.3162
06:18:04|0.3162
06:18:05|0.31624
06:18:06|0.31624
06:18:07|0.31624
06:18:09|0.31624
06:18:09|0.31624
06:18:10|0.31624
06:18:11|0.31624
06:18:13|0.31624
06:18:13|0.31624
06:18:14|0.31615
06:18:16|0.31615
06:18:17|0.31628
06:18:17|0.31635
06:18:19|0.31635
06:18:20|0.31643
06:18:20|0.31647
06:18:22|0.31648
06:18:23|0.31648
06:18:23|0.31648
06:18:25|0.31648
06:18:26|0.31648
06:18:27|0.31648
06:18:28|0.31649
06:18:30|0.31649
06:18:31|0.3165
06:18:32|0.31649
06:18:33|0.31649
06:18:34|0.31649
06:18:35|0.31652
06:18:36|0.31652
06:18:37|0.31652
06:18:38|0.31654
06:18:38|0.31654
06:18:40|0.31661
06:18:41|0.31665
06:18:42|0.31667
06:18:43|0.31676
06:18:44|0.31676
06:18:45|0.31681
06:18:45|0.31681
06:18:46|0.31681
06:18:48|0.31667
06:18:48|0.31667
06:18:50|0.31682
06:18:51|0.31695
06:18:52|0.31698
06:18:53|0.31709
06:18:54|0.31709
06:18:54|0.31709
06:18:56|0.31709
06:18:57|0.31709
06:18:58|0.31724
06:18:58|0.31709
06:18:59|0.31709
06:19:01|0.31709
06:19:02|0.31722
06:19:03|0.31723
06:19:03|0.31714
06:19:04|0.31714
06:19:06|0.31714
06:19:06|0.31714
06:19:08|0.31714
06:19:09|0.31722
06:19:10|0.31722
06:19:10|0.31722
06:19:12|0.31711
06:19:13|0.3171
06:19:14|0.3171
06:19:15|0.3171
06:19:16|0.3171
06:19:17|0.3171
06:19:18|0.3171
06:19:19|0.31716
06:19:20|0.31721
06:19:21|0.31705
06:19:22|0.3171
06:19:23|0.3171
06:19:24|0.3171
06:19:25|0.31713
06:19:26|0.31713
06:19:27|0.31704
06:19:29|0.317
06:19:31|0.317
06:19:33|0.317
06:19:33|0.317
06:19:34|0.317
06:19:35|0.317
06:19:36|0.317
06:19:38|0.317
06:19:38|0.3171
06:19:39|0.31721
06:19:40|0.31721
06:19:41|0.31721
06:19:42|0.31726
06:19:43|0.3172
06:19:44|0.31727
06:19:45|0.31738
06:19:46|0.31728
06:19:47|0.31699
06:19:48|0.31699
06:19:49|0.31699
06:19:50|0.31699
06:19:52|0.31699
06:19:52|0.31699
06:19:53|0.31702
06:19:55|0.31702
06:19:55|0.31702
06:19:56|0.31724
06:19:57|0.31724
06:19:58|0.31724
06:19:59|0.31724
06:20:01|0.31724
06:20:03|0.31687
06:20:03|0.31687
06:20:04|0.31687
06:20:05|0.31688
06:20:06|0.31688
06:20:07|0.31688
06:20:08|0.31694
06:20:09|0.31694
06:20:10|0.31694
06:20:11|0.31694
06:20:12|0.31698
06:20:13|0.317
06:20:14|0.31713
06:20:15|0.31684
06:20:16|0.31675
06:20:17|0.31675
06:20:18|0.31675
06:20:19|0.31675
06:20:20|0.31708
06:20:21|0.31713
06:20:22|0.31713
06:20:23|0.31718
06:20:24|0.31718
06:20:25|0.31714
06:20:26|0.31719
06:20:27|0.31705
06:20:28|0.31705
06:20:30|0.31705
06:20:32|0.31705
06:20:33|0.31694
06:20:34|0.31683
06:20:35|0.31694
06:20:36|0.31694
06:20:37|0.3168
06:20:38|0.31686
06:20:39|0.31686
06:20:40|0.31686
06:20:41|0.31686
06:20:42|0.31686
06:20:43|0.31686
06:20:44|0.31682
06:20:45|0.31682
06:20:46|0.31682
06:20:47|0.31682
06:20:48|0.31682
06:20:49|0.31693
06:20:50|0.31698
06:20:51|0.3169
06:20:52|0.3169
06:20:53|0.3169
06:20:54|0.3169
06:20:55|0.3169
06:20:56|0.31697
06:20:57|0.31668
06:20:58|0.31668
06:20:59|0.31692
06:21:00|0.31692
06:21:01|0.31692
06:21:02|0.31692
06:21:03|0.31692
06:21:04|0.31698
06:21:05|0.31698
06:21:06|0.31698
06:21:07|0.31698
06:21:08|0.3168
06:21:09|0.3168
06:21:10|0.3168
06:21:11|0.3168
06:21:12|0.31708
06:21:13|0.31694
06:21:14|0.31694
06:21:15|0.31694
06:21:16|0.31694
06:21:17|0.31694
06:21:18|0.31701
06:21:19|0.31701
06:21:20|0.31701
06:21:21|0.31701
06:21:22|0.31701
06:21:23|0.31701
06:21:24|0.31701
06:21:25|0.31701
06:21:26|0.31701
06:21:27|0.31673
06:21:28|0.31673
06:21:29|0.31664
06:21:31|0.31655
06:21:32|0.31652
06:21:34|0.31672
06:21:36|0.31677
06:21:37|0.31677
06:21:38|0.31664
06:21:38|0.31664
06:21:39|0.31664
06:21:41|0.31664
06:21:41|0.31664
06:21:43|0.31653
06:21:44|0.31653
06:21:45|0.31653
06:21:46|0.31653
06:21:47|0.31673
06:21:47|0.31673
06:21:49|0.3167
06:21:49|0.3167
06:21:50|0.3167
06:21:51|0.3167
06:21:53|0.31651
06:21:54|0.31651
06:21:54|0.31651
06:21:56|0.31651
06:21:57|0.31642
06:21:57|0.31641
06:21:58|0.31641
06:21:59|0.31641
06:22:01|0.31638
06:22:01|0.31638
06:22:03|0.31638
06:22:03|0.31638
06:22:05|0.31638
06:22:06|0.31638
06:22:06|0.31638
06:22:07|0.31627
06:22:10|0.31627
06:22:10|0.3163
06:22:11|0.3163
06:22:12|0.31621
06:22:13|0.31621
06:22:14|0.31621
06:22:15|0.3161
06:22:16|0.3161
06:22:17|0.3161
06:22:18|0.31613
06:22:19|0.31613
06:22:21|0.31613
06:22:22|0.31617
06:22:23|0.31617
06:22:24|0.31617
06:22:25|0.31617
06:22:26|0.31617
06:22:27|0.31617
06:22:28|0.31617
06:22:29|0.31617
06:22:30|0.31625
06:22:32|0.31619
06:22:34|0.31625
06:22:36|0.31625
06:22:36|0.31608
06:22:38|0.31608
06:22:38|0.31608
06:22:39|0.31608
06:22:40|0.31608
06:22:42|0.31606
06:22:42|0.31606
06:22:43|0.31606
06:22:44|0.31606
06:22:45|0.31606
06:22:46|0.31603
06:22:48|0.31603
06:22:48|0.31587
06:22:50|0.31587
06:22:51|0.31587
06:22:52|0.31587
06:22:53|0.31619
06:22:54|0.31619
06:22:55|0.31621
06:22:55|0.31621
06:22:56|0.31627
06:22:58|0.31623
06:22:59|0.31609
06:23:00|0.31609
06:23:00|0.31609
06:23:02|0.31609
06:23:03|0.31609
06:23:04|0.31592
06:23:05|0.31592
06:23:06|0.31592
06:23:07|0.31592
06:23:08|0.31592
06:23:08|0.31592
06:23:10|0.31592
06:23:11|0.31592
06:23:12|0.31592
06:23:13|0.31592
06:23:13|0.31592
06:23:15|0.31587
06:23:15|0.31609
06:23:16|0.31609
06:23:18|0.31595
06:23:18|0.31595
06:23:20|0.31595
06:23:21|0.31592
06:23:22|0.31584
06:23:22|0.31584
06:23:23|0.31597
06:23:24|0.31597
06:23:26|0.31598
06:23:27|0.31592
06:23:27|0.31592
06:23:29|0.31585
06:23:30|0.31582
06:23:30|0.31607
06:23:31|0.31607
06:23:32|0.31608
06:23:34|0.31608
06:23:36|0.31608
06:23:37|0.31608
06:23:38|0.31624
06:23:38|0.31624
06:23:40|0.31616
06:23:40|0.31609
06:23:41|0.31609
06:23:43|0.31609
06:23:45|0.3161
06:23:45|0.31601
06:23:47|0.31601
06:23:47|0.31601
06:23:48|0.31601
06:23:49|0.31601
06:23:50|0.31587
06:23:51|0.31599
06:23:52|0.31599
06:23:53|0.31599
06:23:54|0.3159
06:23:55|0.3159
06:23:56|0.3159
06:23:57|0.3159
06:23:58|0.3159
06:24:00|0.3159
06:24:00|0.3159
06:24:01|0.3159
06:24:02|0.31601
06:24:03|0.31594
06:24:04|0.31594
06:24:05|0.31594
06:24:06|0.31594
06:24:07|0.3159
06:24:08|0.3159
06:24:10|0.31609
06:24:11|0.31609
06:24:11|0.3161
06:24:12|0.31606
06:24:13|0.31606
06:24:14|0.31605
06:24:15|0.31601
06:24:16|0.31601
06:24:17|0.31601
06:24:18|0.31601
06:24:19|0.31562
06:24:20|0.31555
06:24:21|0.31553
06:24:22|0.31553
06:24:23|0.31553
06:24:24|0.31555
06:24:25|0.31555
06:24:26|0.31555
06:24:27|0.31555
06:24:28|0.31555
06:24:29|0.31555
06:24:30|0.31555
06:24:31|0.3157
06:24:33|0.3157
06:24:35|0.3157
06:24:36|0.31567
06:24:37|0.31567
06:24:38|0.31576
06:24:39|0.31576
06:24:40|0.31594
06:24:41|0.31594
06:24:42|0.31581
06:24:43|0.31581
06:24:44|0.31581
06:24:45|0.31581
06:24:47|0.31583
06:24:48|0.31583
06:24:49|0.31582
06:24:50|0.31582
06:24:51|0.31582
06:24:52|0.31582
06:24:53|0.31588
06:24:54|0.3157
06:24:55|0.3157
06:24:56|0.3158
06:24:57|0.3158
06:24:58|0.31573
06:24:58|0.31573
06:25:00|0.31573
06:25:01|0.31539
06:25:02|0.31539
06:25:02|0.31565
06:25:04|0.3154
06:25:05|0.3154
06:25:06|0.31563
06:25:07|0.31542
06:25:08|0.31542
06:25:09|0.31542
06:25:10|0.31557
06:25:10|0.31539
06:25:12|0.31539
06:25:13|0.31538
06:25:14|0.31542
06:25:15|0.31542
06:25:16|0.31549
06:25:17|0.3156
06:25:18|0.3156
06:25:19|0.31572
06:25:20|0.31577
06:25:21|0.31591
06:25:22|0.31591
06:25:22|0.31591
06:25:23|0.31584
06:25:25|0.31584
06:25:26|0.31584
06:25:26|0.31584
06:25:28|0.31584
06:25:28|0.31584
06:25:29|0.31584
06:25:30|0.31584
06:25:32|0.31584
06:25:33|0.31584
06:25:35|0.31569
06:25:35|0.31569
06:25:37|0.31566
06:25:37|0.31566
06:25:39|0.31566
06:25:40|0.31574
06:25:42|0.31553
06:25:42|0.31553
06:25:43|0.31562
06:25:44|0.31562
06:25:45|0.31533
06:25:46|0.31526
06:25:48|0.31521
06:25:49|0.31533
06:25:49|0.31523
06:25:50|0.31522
06:25:51|0.31522
06:25:53|0.31522
06:25:53|0.31533
06:25:54|0.31553
06:25:55|0.31553
06:25:56|0.31552
06:25:57|0.31552
06:25:58|0.31556
06:26:00|0.31556
06:26:00|0.31556
06:26:01|0.31556
06:26:02|0.31566
06:26:03|0.31564
06:26:04|0.31568
06:26:06|0.31568
06:26:06|0.31568
06:26:07|0.31575
06:26:08|0.31575
06:26:10|0.31584
06:26:11|0.31587
06:26:12|0.31592
06:26:13|0.31583
06:26:14|0.31586
06:26:14|0.31586
06:26:16|0.31586
06:26:16|0.31592
06:26:19|0.31592
06:26:19|0.31599
06:26:20|0.31599
06:26:21|0.31596
06:26:22|0.31596
06:26:23|0.31596
06:26:24|0.31596
06:26:25|0.31596
06:26:26|0.31596
06:26:27|0.31596
06:26:29|0.31596
06:26:30|0.31579
06:26:30|0.31586
06:26:31|0.31586
06:26:32|0.31581
06:26:33|0.31581
06:26:36|0.31606
06:26:37|0.31606
06:26:38|0.31606
06:26:39|0.31606
06:26:40|0.31606
06:26:42|0.31612
06:26:43|0.31612
06:26:44|0.31612
06:26:45|0.31612
06:26:46|0.31612
06:26:47|0.31593
06:26:47|0.31593
06:26:49|0.31593
06:26:50|0.31593
06:26:51|0.31593
06:26:53|0.3158
06:26:54|0.3158
06:26:54|0.3158
06:26:55|0.31597
06:26:57|0.31605
06:26:58|0.31601
06:26:59|0.31601
06:27:00|0.31601
06:27:01|0.31601
06:27:03|0.31597
06:27:04|0.31597
06:27:05|0.31606
06:27:07|0.3161
06:27:07|0.31608
06:27:08|0.31608
06:27:09|0.31608
06:27:11|0.31608
06:27:12|0.31608
06:27:12|0.31615
06:27:14|0.31615
06:27:14|0.31607
06:27:15|0.31607
06:27:16|0.31607
06:27:17|0.31607
06:27:18|0.31621
06:27:20|0.31621
06:27:20|0.31604
06:27:21|0.3161
06:27:23|0.3161
06:27:23|0.31622
06:27:25|0.31622
06:27:26|0.31622
06:27:27|0.3161
06:27:28|0.3161
06:27:29|0.31611
06:27:31|0.31611
06:27:31|0.31611
06:27:32|0.31611
06:27:33|0.31611
06:27:34|0.31611
06:27:37|0.3161
06:27:37|0.3161
06:27:38|0.31601
06:27:40|0.31602
06:27:41|0.31602
06:27:42|0.31602
06:27:44|0.31612
06:27:45|0.31622
06:27:45|0.31622
06:27:46|0.31615
06:27:47|0.31618
06:27:48|0.31618
06:27:49|0.31618
06:27:50|0.31619
06:27:51|0.31595
06:27:52|0.31595
06:27:53|0.31615
06:27:54|0.31615
06:27:55|0.3161
06:27:56|0.3161
06:27:58|0.31618
06:27:59|0.31618
06:28:00|0.31615
06:28:01|0.31615
06:28:01|0.31615
06:28:03|0.31615
06:28:04|0.31615
06:28:04|0.31615
06:28:06|0.31615
06:28:06|0.316
06:28:09|0.316
06:28:10|0.316
06:28:11|0.31596
06:28:12|0.3159
06:28:13|0.3159
06:28:14|0.31577
06:28:15|0.31577
06:28:15|0.31577
06:28:16|0.31577
06:28:17|0.31577
06:28:18|0.3157
06:28:19|0.31573
06:28:21|0.31573
06:28:21|0.31573
06:28:22|0.3157
06:28:23|0.3157
06:28:24|0.3157
06:28:25|0.3157
06:28:27|0.3157
06:28:28|0.3157
06:28:29|0.31574
06:28:30|0.31574
06:28:30|0.31573
06:28:31|0.31573
06:28:33|0.31573
06:28:34|0.31573
06:28:34|0.31573
06:28:35|0.3157
06:28:38|0.3157
06:28:38|0.3157
06:28:40|0.3157
06:28:41|0.31577
06:28:42|0.31577
06:28:43|0.31577
06:28:45|0.31577
06:28:45|0.31577
06:28:47|0.31577
06:28:48|0.31577
06:28:49|0.31577
06:28:50|0.3157
06:28:51|0.31576
06:28:52|0.3159
06:28:54|0.31593
06:28:55|0.31593
06:28:55|0.31593
06:28:56|0.316
06:28:58|0.31602
06:28:58|0.31602
06:28:59|0.31606
06:29:01|0.31605
06:29:01|0.31605
06:29:02|0.31605
06:29:03|0.31605
06:29:04|0.31605
06:29:05|0.31605
06:29:06|0.31617
06:29:07|0.31617
06:29:08|0.31658
06:29:09|0.31633
06:29:10|0.31633
06:29:11|0.31636
06:29:13|0.31636
06:29:13|0.31655
06:29:15|0.3165
06:29:15|0.3165
06:29:17|0.3165
06:29:17|0.3165
06:29:18|0.31655
06:29:19|0.31646
06:29:21|0.3165
06:29:22|0.3165
06:29:22|0.3165
06:29:24|0.31653
06:29:24|0.31649
06:29:25|0.31626
06:29:26|0.31626
06:29:27|0.31626
06:29:29|0.31626
06:29:30|0.31621
06:29:30|0.31621
06:29:31|0.31631
06:29:32|0.31684
06:29:33|0.31663
06:29:34|0.31654
06:29:35|0.31654
06:29:36|0.31654
06:29:37|0.31654
06:29:40|0.31654
06:29:40|0.31661
06:29:42|0.31661
06:29:43|0.31661
06:29:44|0.31661
06:29:45|0.31661
06:29:46|0.3166
06:29:47|0.3166
06:29:48|0.31632
06:29:49|0.31632
06:29:50|0.31632
06:29:51|0.31653
06:29:52|0.31661
06:29:53|0.31642
06:29:54|0.31642
06:29:55|0.31642
06:29:57|0.31642
06:29:57|0.31634
06:29:58|0.31636
06:30:00|0.31636
06:30:01|0.31636
06:30:01|0.31653
06:30:02|0.31642
06:30:04|0.31684
06:30:04|0.31664
06:30:07|0.31697
06:30:07|0.31705
06:30:10|0.31724
06:30:10|0.31721
06:30:11|0.31721
06:30:12|0.31728
06:30:13|0.31728
06:30:14|0.31706
06:30:15|0.31706
06:30:16|0.31706
06:30:17|0.31718
06:30:19|0.31709
06:30:19|0.31709
06:30:20|0.31709
06:30:21|0.31709
06:30:22|0.31714
06:30:23|0.31713
06:30:24|0.31713
06:30:25|0.31727
06:30:27|0.31711
06:30:27|0.31735
06:30:28|0.31738
06:30:30|0.31743
06:30:30|0.31746
06:30:31|0.31736
06:30:32|0.31736
06:30:33|0.31736
06:30:34|0.31736
06:30:35|0.31706
06:30:36|0.31706
06:30:37|0.31726
06:30:40|0.31705
06:30:41|0.31687
06:30:43|0.31695
06:30:44|0.31695
06:30:44|0.31695
06:30:46|0.31695
06:30:46|0.31714
06:30:47|0.31714
06:30:48|0.31705
06:30:49|0.31749
06:30:51|0.31742
06:30:51|0.31744
06:30:52|0.31736
06:30:53|0.31723
06:30:54|0.31723
06:30:55|0.31734
06:30:57|0.31734
06:30:57|0.31734
06:30:58|0.31734
06:30:59|0.31744
06:31:00|0.31753
06:31:01|0.31751
06:31:02|0.31751
06:31:03|0.31743
06:31:04|0.31737
06:31:05|0.31737
06:31:06|0.31744
06:31:08|0.31723
06:31:08|0.31726
06:31:10|0.31726
06:31:11|0.31726
06:31:12|0.31721
06:31:13|0.31721
06:31:14|0.31717
06:31:15|0.317
06:31:16|0.31731
06:31:17|0.31731
06:31:19|0.31694
06:31:19|0.31715
06:31:20|0.31715
06:31:21|0.31715
06:31:22|0.31715
06:31:24|0.31715
06:31:24|0.31696
06:31:25|0.31715
06:31:26|0.31724
06:31:28|0.31734
06:31:28|0.31749
06:31:29|0.31732
06:31:30|0.31743
06:31:31|0.31758
06:31:32|0.31758
06:31:33|0.31758
06:31:35|0.31779
06:31:35|0.3178
06:31:36|0.31772
06:31:38|0.31772
06:31:38|0.31749
06:31:39|0.31749
06:31:43|0.31752
06:31:45|0.3173
06:31:46|0.3173
06:31:47|0.3173
06:31:47|0.3173
06:31:49|0.31745
06:31:50|0.31748
06:31:51|0.31748
06:31:53|0.31764
06:31:54|0.31764
06:31:55|0.31764
06:31:56|0.31736
06:31:57|0.31751
06:31:57|0.3173
06:31:59|0.3173
06:32:00|0.31715
06:32:01|0.31743
06:32:03|0.31743
06:32:03|0.31752
06:32:04|0.31752
06:32:05|0.31752
06:32:06|0.31722
06:32:07|0.31722
06:32:08|0.31722
06:32:09|0.31722
06:32:10|0.31722
06:32:13|0.31757
06:32:13|0.31755
06:32:14|0.31724
06:32:15|0.31744
06:32:16|0.31722
06:32:17|0.31722
06:32:19|0.31756
06:32:19|0.31766
06:32:21|0.31766
06:32:22|0.31747
06:32:23|0.31747
06:32:24|0.31768
06:32:25|0.31768
06:32:26|0.31774
06:32:27|0.31774
06:32:28|0.31774
06:32:29|0.31775
06:32:30|0.31775
06:32:31|0.31781
06:32:32|0.31808
06:32:33|0.31808
06:32:34|0.31806
06:32:35|0.31781
06:32:36|0.31768
06:32:37|0.31768
06:32:38|0.31768
06:32:40|0.31756
06:32:42|0.31782
06:32:43|0.3178
06:32:45|0.31768
06:32:45|0.3179
06:32:47|0.31781
06:32:47|0.31781
06:32:48|0.3178
06:32:50|0.3178
06:32:50|0.3178
06:32:51|0.31788
06:32:52|0.31809
06:32:54|0.31809
06:32:55|0.31808
06:32:56|0.31808
06:32:56|0.31817
06:32:58|0.31817
06:32:59|0.31825
06:33:00|0.31836
06:33:01|0.31836
06:33:01|0.31831
06:33:02|0.31793
06:33:04|0.31813
06:33:05|0.31813
06:33:06|0.31813
06:33:07|0.31813
06:33:08|0.31813
06:33:09|0.31813
06:33:10|0.31798
06:33:12|0.31798
06:33:13|0.31798
06:33:14|0.31798
06:33:15|0.31798
06:33:16|0.31804
06:33:17|0.31808
06:33:17|0.31808
06:33:19|0.31808
06:33:20|0.31796
06:33:21|0.31798
06:33:22|0.31798
06:33:23|0.31798
06:33:24|0.31804
06:33:25|0.31804
06:33:25|0.31804
06:33:27|0.31804
06:33:28|0.31796
06:33:28|0.31844
06:33:30|0.31844
06:33:31|0.318
06:33:32|0.318
06:33:32|0.31803
06:33:34|0.31803
06:33:34|0.31803
06:33:36|0.31802
06:33:37|0.31802
06:33:37|0.31802
06:33:39|0.31803
06:33:39|0.31803
06:33:41|0.31826
06:33:43|0.31826
06:33:43|0.31826
06:33:45|0.31847
06:33:45|0.3185
06:33:47|0.3185
06:33:48|0.3185
06:33:49|0.31837
06:33:50|0.31819
06:33:51|0.31835
06:33:52|0.31843
06:33:53|0.31849
06:33:55|0.31849
06:33:55|0.31837
06:33:56|0.31832
06:33:57|0.31836
06:34:00|0.31834
06:34:00|0.31826
06:34:01|0.31826
06:34:02|0.31806
06:34:03|0.31812
06:34:04|0.31833
06:34:05|0.31833
06:34:06|0.31833
06:34:07|0.31833
06:34:08|0.31837
06:34:09|0.31837
06:34:10|0.31837
06:34:12|0.31837
06:34:13|0.31838
06:34:13|0.31838
06:34:14|0.31838
06:34:15|0.31835
06:34:16|0.31835
06:34:17|0.3184
06:34:19|0.31837
06:34:20|0.31837
06:34:20|0.31837
06:34:21|0.31829
06:34:23|0.31829
06:34:24|0.31829
06:34:24|0.31829
06:34:25|0.3185
06:34:27|0.31844
06:34:27|0.31843
06:34:29|0.31843
06:34:29|0.31842
06:34:30|0.31842
06:34:31|0.31842
06:34:33|0.31847
06:34:33|0.31839
06:34:34|0.31829
06:34:35|0.31822
06:34:37|0.31813
06:34:37|0.3186
06:34:38|0.3186
06:34:39|0.31835
06:34:40|0.31836
06:34:41|0.31836
06:34:44|0.31838
06:34:45|0.3184
06:34:46|0.31842
06:34:48|0.31842
06:34:48|0.31841
06:34:50|0.31842
06:34:52|0.31842
06:34:53|0.31842
06:34:54|0.31842
06:34:54|0.31842
06:34:55|0.31848
06:34:57|0.31846
06:34:57|0.31855
06:34:58|0.31855
06:34:59|0.31845
06:35:02|0.31835
06:35:02|0.31833
06:35:03|0.31833
06:35:04|0.31836
06:35:05|0.31833
06:35:06|0.31831
06:35:07|0.3181
06:35:08|0.3181
06:35:09|0.3181
06:35:10|0.31804
06:35:11|0.31804
06:35:13|0.31813
06:35:14|0.31807
06:35:14|0.31807
06:35:15|0.31821
06:35:16|0.31821
06:35:17|0.31827
06:35:18|0.31827
06:35:19|0.31827
06:35:20|0.31827
06:35:21|0.31827
06:35:22|0.31827
06:35:23|0.31825
06:35:25|0.31812
06:35:25|0.31812
06:35:26|0.31812
06:35:28|0.31812
06:35:29|0.31812
06:35:29|0.31812
06:35:30|0.31841
06:35:31|0.31854
06:35:32|0.31854
06:35:33|0.31854
06:35:34|0.31854
06:35:35|0.31817
06:35:36|0.31817
06:35:38|0.31817
06:35:38|0.3181
06:35:40|0.3181
06:35:40|0.3181
06:35:41|0.3181
06:35:43|0.3181
06:35:45|0.31819
06:35:46|0.31819
06:35:47|0.31839
06:35:49|0.31833
06:35:50|0.31819
06:35:50|0.31817
06:35:52|0.31832
06:35:53|0.31828
06:35:54|0.31828
06:35:55|0.31833
06:35:56|0.31852
06:35:57|0.31845
06:35:59|0.31845
06:35:59|0.31846
06:36:00|0.31847
06:36:01|0.31847
06:36:02|0.31847
06:36:03|0.31853
06:36:04|0.31855
06:36:05|0.3185
06:36:06|0.31851
06:36:08|0.31855
06:36:08|0.31857
06:36:09|0.31857
06:36:10|0.31857
06:36:12|0.31857
06:36:12|0.3182
06:36:14|0.3182
06:36:14|0.31824
06:36:17|0.31824
06:36:17|0.31837
06:36:19|0.31837
06:36:19|0.31845
06:36:20|0.31845
06:36:21|0.31843
06:36:22|0.31843
06:36:23|0.31851
06:36:24|0.31851
06:36:25|0.31845
06:36:26|0.31855
06:36:27|0.31855
06:36:28|0.31855
06:36:29|0.31855
06:36:30|0.31833
06:36:31|0.31852
06:36:32|0.31838
06:36:34|0.31838
06:36:34|0.31838
06:36:35|0.31844
06:36:36|0.3185
06:36:37|0.3184
06:36:38|0.31843
06:36:39|0.31838
06:36:40|0.31838
06:36:41|0.31838
06:36:42|0.31838
06:36:43|0.31841
06:36:44|0.31852
06:36:45|0.31852
06:36:47|0.31823
06:36:48|0.31823
06:36:49|0.31823
06:36:50|0.31823
06:36:51|0.31825
06:36:52|0.31827
06:36:54|0.31827
06:36:54|0.31827
06:36:56|0.31848
06:36:58|0.31848
06:36:58|0.31846
06:36:59|0.31846
06:37:01|0.31846
06:37:02|0.31833
06:37:02|0.31833
06:37:03|0.31833
06:37:04|0.31823
06:37:06|0.31811
06:37:07|0.31818
06:37:08|0.31818
06:37:09|0.31818
06:37:10|0.31795
06:37:11|0.31795
06:37:12|0.31796
06:37:13|0.31796
06:37:14|0.31796
06:37:15|0.31796
06:37:16|0.31793
06:37:16|0.31793
06:37:18|0.31793
06:37:18|0.31803
06:37:20|0.31803
06:37:21|0.31803
06:37:23|0.31801
06:37:23|0.31801
06:37:24|0.31801
06:37:25|0.31801
06:37:27|0.318
06:37:28|0.31792
06:37:28|0.31784
06:37:29|0.31784
06:37:30|0.31789
06:37:32|0.31788
06:37:32|0.31788
06:37:33|0.31788
06:37:35|0.31788
06:37:36|0.31788
06:37:36|0.31789
06:37:37|0.31782
06:37:39|0.31782
06:37:39|0.31782
06:37:40|0.31782
06:37:41|0.31782
06:37:42|0.31778
06:37:43|0.31779
06:37:44|0.31779
06:37:47|0.31781
06:37:48|0.31782
06:37:49|0.31782
06:37:51|0.31778
06:37:52|0.31778
06:37:53|0.31778
06:37:54|0.31778
06:37:55|0.31782
06:37:56|0.31782
06:37:57|0.31782
06:37:58|0.31782
06:37:59|0.31782
06:38:00|0.31781
06:38:01|0.31781
06:38:03|0.31769
06:38:04|0.3177
06:38:05|0.31771
06:38:06|0.31775
06:38:06|0.31775
06:38:08|0.31773
06:38:09|0.31762
06:38:10|0.31762
06:38:11|0.31762
06:38:11|0.31762
06:38:13|0.31762
06:38:14|0.3175
06:38:15|0.3175
06:38:16|0.31743
06:38:17|0.31741
06:38:18|0.31748
06:38:18|0.31748
06:38:20|0.31748
06:38:21|0.31748
06:38:22|0.31736
06:38:23|0.31736
06:38:24|0.31736
06:38:25|0.31736
06:38:26|0.31736
06:38:26|0.31717
06:38:28|0.31717
06:38:29|0.31745
06:38:29|0.3174
06:38:30|0.31715
06:38:32|0.31715
06:38:33|0.31715
06:38:34|0.31718
06:38:35|0.31718
06:38:36|0.31712
06:38:37|0.3171
06:38:38|0.3171
06:38:39|0.3171
06:38:40|0.31712
06:38:41|0.31722
06:38:42|0.31713
06:38:43|0.31713
06:38:44|0.31712
06:38:45|0.31728
06:38:46|0.31728
06:38:47|0.31728
06:38:49|0.31684
06:38:50|0.31684
06:38:51|0.31703
06:38:53|0.31709
06:38:54|0.31717
06:38:55|0.31717
06:38:56|0.31717
06:38:57|0.31715
06:38:58|0.31715
06:38:59|0.31715
06:39:00|0.31715
06:39:01|0.31711
06:39:02|0.31711
06:39:03|0.31708
06:39:04|0.31711
06:39:06|0.31711
06:39:07|0.31715
06:39:08|0.31717
06:39:09|0.31728
06:39:09|0.31728
06:39:11|0.31728
06:39:12|0.31728
06:39:13|0.31728
06:39:14|0.31741
06:39:15|0.31748
06:39:16|0.31748
06:39:17|0.31748
06:39:18|0.31748
06:39:19|0.31753
06:39:20|0.31761
06:39:21|0.31761
06:39:22|0.31752
06:39:23|0.31752
06:39:24|0.31752
06:39:25|0.31752
06:39:26|0.31763
06:39:27|0.31772
06:39:28|0.31772
06:39:29|0.31772
06:39:30|0.31772
06:39:31|0.31772
06:39:32|0.31772
06:39:32|0.31752
06:39:34|0.31752
06:39:35|0.31752
06:39:36|0.31752
06:39:37|0.31752
06:39:37|0.3176
06:39:38|0.3176
06:39:40|0.31748
06:39:41|0.31748
06:39:41|0.31748
06:39:43|0.31748
06:39:43|0.31748
06:39:45|0.31748
06:39:46|0.31748
06:39:47|0.31748
06:39:49|0.31748
06:39:51|0.31751
06:39:52|0.31751
06:39:53|0.31744
06:39:54|0.31744
06:39:56|0.31744
06:39:57|0.31748
06:39:58|0.31748
06:39:59|0.31748
06:40:00|0.31748
06:40:00|0.31763
06:40:02|0.31763
06:40:03|0.31763
06:40:04|0.31763
06:40:06|0.31763
06:40:07|0.31759
06:40:08|0.31759
06:40:08|0.31759
06:40:10|0.31759
06:40:11|0.31755
06:40:13|0.31745
06:40:13|0.31745
06:40:15|0.31745
06:40:15|0.31745
06:40:16|0.31745
06:40:17|0.31745
06:40:18|0.31745
06:40:19|0.31745
06:40:20|0.3174
06:40:21|0.3174
06:40:22|0.3174
06:40:23|0.3174
06:40:24|0.31745
06:40:25|0.31745
06:40:26|0.31745
06:40:27|0.31743
06:40:28|0.31743
06:40:30|0.31743
06:40:30|0.31743
06:40:31|0.31743
06:40:32|0.31743
06:40:33|0.31745
06:40:34|0.31745
06:40:35|0.31745
06:40:36|0.3174
06:40:37|0.3174
06:40:38|0.31745
06:40:40|0.31745
06:40:40|0.31745
06:40:41|0.31745
06:40:42|0.31744
06:40:43|0.31744
06:40:45|0.31744
06:40:45|0.31744
06:40:46|0.31745
06:40:47|0.31743
06:40:49|0.31745
06:40:51|0.31744
06:40:52|0.31727
06:40:54|0.31745
06:40:55|0.31745
06:40:57|0.31749
06:40:57|0.31748
06:40:58|0.31748
06:41:00|0.31761
06:41:01|0.31761
06:41:01|0.31762
06:41:02|0.31762
06:41:03|0.31724
06:41:06|0.3173
06:41:06|0.3173
06:41:07|0.3173
06:41:08|0.3173
06:41:09|0.3173
06:41:11|0.31725
06:41:12|0.31725
06:41:13|0.31709
06:41:14|0.31706
06:41:15|0.31724
06:41:17|0.31723
06:41:18|0.31723
06:41:19|0.31704
06:41:19|0.31704
06:41:21|0.31704
06:41:22|0.31724
06:41:23|0.31724
06:41:24|0.31729
06:41:25|0.31729
06:41:26|0.31729
06:41:27|0.31729
06:41:28|0.31729
06:41:29|0.3172
06:41:30|0.3172
06:41:31|0.3172
06:41:32|0.31731
06:41:33|0.31731
06:41:34|0.31731
06:41:35|0.31728
06:41:36|0.31728
06:41:37|0.31728
06:41:38|0.31729
06:41:39|0.31729
06:41:40|0.31729
06:41:41|0.31731
06:41:42|0.31733
06:41:43|0.31733
06:41:44|0.31697
06:41:45|0.31714
06:41:46|0.31714
06:41:47|0.31714
06:41:48|0.31723
06:41:49|0.31723
06:41:51|0.31731
06:41:53|0.31719
06:41:54|0.31719
06:41:55|0.31719
06:41:57|0.31719
06:41:59|0.31735
06:42:00|0.31736
06:42:00|0.31736
06:42:02|0.31736
06:42:02|0.31736
06:42:03|0.31734
06:42:05|0.31734
06:42:06|0.31734
06:42:07|0.31721
06:42:08|0.31711
06:42:08|0.31711
06:42:10|0.31711
06:42:10|0.31698
06:42:12|0.31698
06:42:12|0.3171
06:42:13|0.3171
06:42:15|0.31692
06:42:15|0.31691
06:42:16|0.31691
06:42:18|0.31704
06:42:19|0.31704
06:42:19|0.317
06:42:20|0.317
06:42:21|0.31699
06:42:22|0.31699
06:42:23|0.31699
06:42:24|0.31686
06:42:26|0.31674
06:42:27|0.31673
06:42:27|0.31673
06:42:29|0.31673
06:42:29|0.31673
06:42:31|0.31687
06:42:31|0.31697
06:42:33|0.31698
06:42:34|0.31674
06:42:35|0.31674
06:42:35|0.31674
06:42:37|0.31664
06:42:38|0.31664
06:42:39|0.31694
06:42:40|0.31694
06:42:40|0.31694
06:42:41|0.31668
06:42:43|0.31681
06:42:44|0.31681
06:42:45|0.31681
06:42:46|0.31681
06:42:47|0.31681
06:42:47|0.31668
06:42:49|0.31668
06:42:50|0.31668
06:42:52|0.31676
06:42:53|0.31676
06:42:55|0.31682
06:42:55|0.31682
06:42:57|0.31682
06:42:58|0.31679
06:42:58|0.31679
06:43:00|0.31692
06:43:01|0.31692
06:43:01|0.31692
06:43:02|0.31683
06:43:03|0.31683
06:43:04|0.31682
06:43:05|0.31682
06:43:06|0.31682
06:43:07|0.31682
06:43:08|0.31682
06:43:10|0.31682
06:43:11|0.31682
06:43:11|0.31682
06:43:12|0.31682
06:43:13|0.31667
06:43:14|0.31667
06:43:15|0.31672
06:43:16|0.31658
06:43:18|0.31649
06:43:18|0.31649
06:43:19|0.31654
06:43:21|0.31657
06:43:22|0.31657
06:43:24|0.31657
06:43:24|0.3166
06:43:25|0.31667
06:43:26|0.31667
06:43:27|0.31665
06:43:28|0.31665
06:43:29|0.31646
06:43:30|0.31646
06:43:32|0.31646
06:43:32|0.31646
06:43:34|0.31646
06:43:35|0.31649
06:43:35|0.31631
06:43:36|0.31631
06:43:37|0.31631
06:43:38|0.31678
06:43:39|0.31641
06:43:40|0.3166
06:43:41|0.31659
06:43:42|0.31659
06:43:43|0.31649
06:43:45|0.31649
06:43:46|0.31649
06:43:46|0.31657
06:43:47|0.31661
06:43:48|0.31661
06:43:49|0.31661
06:43:51|0.31667
06:43:53|0.31667
06:43:54|0.31672
06:43:56|0.31674
06:43:58|0.31661
06:43:59|0.31661
06:44:00|0.31677
06:44:02|0.31677
06:44:02|0.31677
06:44:04|0.31677
06:44:04|0.31677
06:44:06|0.31677
06:44:06|0.31677
06:44:07|0.31673
06:44:08|0.31673
06:44:09|0.31673
06:44:11|0.31674
06:44:11|0.31675
06:44:12|0.31673
06:44:13|0.31676
06:44:14|0.3168
06:44:15|0.3168
06:44:16|0.31694
06:44:17|0.31694
06:44:18|0.31694
06:44:19|0.31694
06:44:20|0.31694
06:44:21|0.31694
06:44:23|0.31684
06:44:24|0.31694
06:44:25|0.31694
06:44:26|0.31694
06:44:27|0.31694
06:44:28|0.31673
06:44:29|0.31673
06:44:30|0.31646
06:44:31|0.31654
06:44:32|0.31654
06:44:33|0.31633
06:44:34|0.31634
06:44:35|0.31638
06:44:36|0.31638
06:44:37|0.31642
06:44:38|0.31642
06:44:39|0.3162
06:44:40|0.31641
06:44:41|0.31641
06:44:42|0.31623
06:44:43|0.31634
06:44:44|0.31622
06:44:45|0.31623
06:44:46|0.31622
06:44:47|0.31599
06:44:48|0.31599
06:44:49|0.31615
06:44:50|0.31615
06:44:51|0.31615
06:44:52|0.31615
06:44:53|0.31622
06:44:55|0.31622
06:44:57|0.31609
06:44:58|0.31622
06:45:00|0.31612
06:45:01|0.31612
06:45:03|0.31612
06:45:04|0.31612
06:45:04|0.31612
06:45:06|0.31616
06:45:07|0.31616
06:45:08|0.31613
06:45:08|0.31613
06:45:09|0.31621
06:45:11|0.31621
06:45:11|0.31641
06:45:12|0.31641
06:45:13|0.31643
06:45:14|0.31643
06:45:15|0.31643
06:45:17|0.31643
06:45:17|0.31635
06:45:18|0.31628
06:45:20|0.31628
06:45:20|0.31635
06:45:21|0.3162
06:45:22|0.3162
06:45:23|0.3162
06:45:24|0.31601
06:45:25|0.31601
06:45:26|0.31617
06:45:27|0.31617
06:45:28|0.31617
06:45:30|0.31616
06:45:31|0.31616
06:45:31|0.31615
06:45:32|0.31618
06:45:33|0.31587
06:45:34|0.31597
06:45:35|0.31584
06:45:36|0.31579
06:45:37|0.31598
06:45:38|0.31598
06:45:39|0.31598
06:45:40|0.31598
06:45:41|0.31598
06:45:42|0.31599
06:45:43|0.31588
06:45:44|0.31588
06:45:45|0.31588
06:45:46|0.31588
06:45:47|0.31588
06:45:48|0.31588
06:45:49|0.31613
06:45:50|0.31605
06:45:52|0.31605
06:45:52|0.31601
06:45:53|0.31603
06:45:55|0.31603
06:45:57|0.31613
06:45:57|0.31574
06:45:59|0.31574
06:46:01|0.3158
06:46:01|0.3158
06:46:02|0.31585
06:46:03|0.316
06:46:04|0.316
06:46:05|0.31609
06:46:08|0.3159
06:46:08|0.3159
06:46:10|0.3159
06:46:11|0.3159
06:46:11|0.3159
06:46:14|0.31571
06:46:14|0.31574
06:46:15|0.31574
06:46:16|0.31574
06:46:17|0.31574
06:46:18|0.31583
06:46:19|0.31583
06:46:20|0.31583
06:46:21|0.31583
06:46:22|0.31576
06:46:23|0.31555
06:46:24|0.3157
06:46:25|0.31557
06:46:26|0.31564
06:46:27|0.31559
06:46:28|0.31573
06:46:29|0.31558
06:46:30|0.31567
06:46:31|0.31567
06:46:33|0.31571
06:46:33|0.31576
06:46:34|0.31583
06:46:35|0.31583
06:46:36|0.31583
06:46:37|0.31594
06:46:38|0.31594
06:46:39|0.316
06:46:40|0.31606
06:46:41|0.31602
06:46:42|0.316
06:46:43|0.316
06:46:44|0.3159
06:46:45|0.3159
06:46:46|0.31596
06:46:47|0.31596
06:46:48|0.31594
06:46:49|0.31594
06:46:50|0.31618
06:46:52|0.3163
06:46:52|0.31631
06:46:54|0.3163
06:46:56|0.31628
06:46:57|0.31628
06:46:58|0.316
06:46:59|0.316
06:47:00|0.316
06:47:01|0.316
06:47:02|0.31609
06:47:04|0.31609
06:47:05|0.31598
06:47:07|0.31593
06:47:08|0.31593
06:47:09|0.31593
06:47:11|0.31622
06:47:12|0.31622
06:47:13|0.31622
06:47:14|0.31607
06:47:15|0.31607
06:47:16|0.31607
06:47:17|0.31607
06:47:18|0.31607
06:47:18|0.31607
06:47:19|0.31607
06:47:20|0.3159
06:47:22|0.3159
06:47:22|0.3159
06:47:23|0.3159
06:47:24|0.31626
06:47:27|0.31626
06:47:27|0.31626
06:47:28|0.31622
06:47:29|0.31622
06:47:31|0.31627
06:47:32|0.31627
06:47:33|0.31647
06:47:33|0.31653
06:47:35|0.31652
06:47:35|0.31653
06:47:37|0.31656
06:47:37|0.31686
06:47:38|0.31685
06:47:40|0.31685
06:47:40|0.31685
06:47:41|0.31685
06:47:42|0.3168
06:47:43|0.3168
06:47:45|0.3168
06:47:45|0.3168
06:47:47|0.3168
06:47:47|0.31684
06:47:48|0.31692
06:47:50|0.31688
06:47:51|0.31691
06:47:51|0.3169
06:47:52|0.31685
06:47:53|0.31676
06:47:54|0.31676
06:47:57|0.31689
06:47:58|0.31678
06:48:00|0.31678
06:48:01|0.31689
06:48:02|0.31675
06:48:03|0.31675
06:48:04|0.31675
06:48:05|0.31675
06:48:06|0.31675
06:48:08|0.31675
06:48:08|0.31675
06:48:10|0.31675
06:48:11|0.31656
06:48:11|0.31677
06:48:13|0.31677
06:48:13|0.31677
06:48:14|0.31677
06:48:16|0.31677
06:48:17|0.31665
06:48:18|0.31665
06:48:19|0.31663
06:48:20|0.31663
06:48:22|0.31663
06:48:22|0.31663
06:48:23|0.31675
06:48:24|0.31675
06:48:25|0.31686
06:48:26|0.31679
06:48:27|0.31679
06:48:28|0.31679
06:48:29|0.31679
06:48:31|0.31699
06:48:32|0.31683
06:48:32|0.31705
06:48:33|0.31701
06:48:34|0.31706
06:48:35|0.31709
06:48:36|0.31709
06:48:37|0.31695
06:48:38|0.31695
06:48:39|0.31695
06:48:41|0.31693
06:48:41|0.31697
06:48:42|0.31697
06:48:43|0.31685
06:48:45|0.31685
06:48:45|0.31698
06:48:46|0.31698
06:48:47|0.31698
06:48:48|0.31689
06:48:50|0.31689
06:48:50|0.31726
06:48:51|0.31711
06:48:52|0.31718
06:48:54|0.31718
06:48:55|0.31718
06:48:55|0.31708
06:48:58|0.31717
06:48:59|0.31715
06:49:00|0.31713
06:49:01|0.31743
06:49:02|0.31743
06:49:03|0.31717
06:49:04|0.31737
06:49:05|0.31737
06:49:07|0.31737
06:49:08|0.31737
06:49:09|0.3174
06:49:10|0.31734
06:49:11|0.31734
06:49:12|0.31736
06:49:13|0.31736
06:49:14|0.31736
06:49:15|0.31736
06:49:16|0.31736
06:49:17|0.31736
06:49:18|0.31736
06:49:19|0.31719
06:49:20|0.31717
06:49:21|0.31717
06:49:22|0.31717
06:49:23|0.31737
06:49:24|0.31737
06:49:25|0.31737
06:49:26|0.31757
06:49:27|0.31758
06:49:28|0.31726
06:49:29|0.31756
06:49:30|0.31734
06:49:31|0.31734
06:49:32|0.31734
06:49:33|0.3175
06:49:34|0.3175
06:49:35|0.31736
06:49:36|0.31744
06:49:37|0.3174
06:49:38|0.3174
06:49:39|0.3174
06:49:40|0.31744
06:49:41|0.31744
06:49:43|0.31744
06:49:44|0.31744
06:49:45|0.31744
06:49:45|0.31744
06:49:47|0.31736
06:49:48|0.31736
06:49:48|0.31736
06:49:50|0.31736
06:49:50|0.31736
06:49:51|0.31744
06:49:53|0.31744
06:49:54|0.31744
06:49:54|0.31744
06:49:56|0.31744
06:49:57|0.31727
06:49:59|0.31717
06:50:01|0.31717
06:50:03|0.31717
06:50:03|0.31716
06:50:04|0.31716
06:50:06|0.31713
06:50:06|0.31713
06:50:08|0.31714
06:50:08|0.31714
06:50:09|0.31714
06:50:10|0.31728
06:50:12|0.31752
06:50:12|0.31716
06:50:14|0.31675
06:50:14|0.31683
06:50:16|0.31683
06:50:16|0.31683
06:50:17|0.31683
06:50:18|0.31679
06:50:19|0.31679
06:50:21|0.31679
06:50:21|0.31696
06:50:22|0.3169
06:50:23|0.3169
06:50:24|0.31685
06:50:26|0.31685
06:50:26|0.31698
06:50:27|0.31698
06:50:29|0.31698
06:50:29|0.31698
06:50:30|0.31698
06:50:31|0.31698
06:50:33|0.31688
06:50:33|0.3169
06:50:34|0.31673
06:50:36|0.31673
06:50:36|0.31681
06:50:38|0.31688
06:50:38|0.31688
06:50:39|0.31676
06:50:41|0.3168
06:50:42|0.3168
06:50:43|0.31675
06:50:44|0.31675
06:50:44|0.31704
06:50:46|0.31704
06:50:47|0.31704
06:50:47|0.31704
06:50:48|0.31686
06:50:49|0.31684
06:50:50|0.31674
06:50:51|0.31674
06:50:52|0.31674
06:50:54|0.31674
06:50:55|0.31674
06:50:55|0.3168
06:50:57|0.3168
06:50:57|0.3168
06:51:00|0.31697
06:51:02|0.31706
06:51:03|0.31712
06:51:04|0.31705
06:51:05|0.31705
06:51:06|0.31705
06:51:07|0.31708
06:51:08|0.31708
06:51:09|0.31708
06:51:10|0.31709
06:51:11|0.31741
06:51:12|0.31741
06:51:13|0.31719
06:51:14|0.31719
06:51:15|0.31719
06:51:17|0.31703
06:51:17|0.31703
06:51:18|0.31703
06:51:19|0.3169
06:51:21|0.3169
06:51:21|0.3169
06:51:22|0.31691
06:51:23|0.31691
06:51:24|0.317
06:51:25|0.31681
06:51:26|0.31681
06:51:27|0.31681
06:51:28|0.31688
06:51:29|0.31688
06:51:30|0.31688
06:51:31|0.31688
06:51:32|0.31688
06:51:33|0.31695
06:51:34|0.31698
06:51:35|0.31698
06:51:36|0.31698
06:51:37|0.31698
06:51:38|0.31716
06:51:39|0.31716
06:51:40|0.31716
06:51:42|0.31716
06:51:42|0.31716
06:51:43|0.31716
06:51:44|0.31716
06:51:45|0.31714
06:51:46|0.31714
06:51:47|0.31714
06:51:48|0.31714
06:51:49|0.31714
06:51:50|0.31716
06:51:51|0.31716
06:51:52|0.31718
06:51:53|0.31718
06:51:55|0.31716
06:51:56|0.31716
06:51:57|0.31729
06:51:58|0.31711
06:51:59|0.31716
06:52:00|0.31716
06:52:02|0.31727
06:52:03|0.31755
06:52:05|0.31752
06:52:06|0.31737
06:52:07|0.31737
06:52:08|0.31752
06:52:09|0.31751
06:52:10|0.31751
06:52:11|0.31751
06:52:12|0.31751
06:52:13|0.31751
06:52:14|0.31728
06:52:15|0.31728
06:52:16|0.31742
06:52:17|0.31731
06:52:18|0.31716
06:52:19|0.31718
06:52:20|0.31716
06:52:21|0.31694
06:52:21|0.31686
06:52:23|0.3167
06:52:24|0.31671
06:52:25|0.31671
06:52:26|0.31673
06:52:27|0.31673
06:52:28|0.31673
06:52:29|0.31673
06:52:30|0.31659
06:52:31|0.31659
06:52:32|0.31659
06:52:33|0.31679
06:52:34|0.31679
06:52:35|0.31681
06:52:36|0.31681
06:52:37|0.31683
06:52:38|0.31683
06:52:39|0.31669
06:52:40|0.31669
06:52:41|0.31669
06:52:42|0.31669
06:52:43|0.31669
06:52:44|0.31669
06:52:45|0.31672
06:52:45|0.31672
06:52:47|0.31672
06:52:47|0.31672
06:52:49|0.31672
06:52:49|0.31672
06:52:50|0.31666
06:52:52|0.31666
06:52:53|0.31666
06:52:54|0.31721
06:52:54|0.31706
06:52:56|0.31706
06:52:57|0.31701
06:52:57|0.31664
06:52:59|0.31664
06:52:59|0.31679
06:53:02|0.31679
06:53:04|0.31679
06:53:06|0.31677
06:53:08|0.31665
06:53:09|0.31695
06:53:09|0.3168
06:53:11|0.3168
06:53:11|0.3168
06:53:13|0.3168
06:53:14|0.3168
06:53:14|0.31695
06:53:16|0.31695
06:53:17|0.31695
06:53:18|0.31695
06:53:19|0.31695
06:53:21|0.31693
06:53:21|0.31693
06:53:22|0.31693
06:53:23|0.31693
06:53:25|0.31687
06:53:25|0.31687
06:53:26|0.3166
06:53:27|0.3168
06:53:28|0.31707
06:53:29|0.31707
06:53:31|0.31707
06:53:31|0.31705
06:53:32|0.31705
06:53:33|0.31705
06:53:34|0.31705
06:53:35|0.31705
06:53:36|0.31705
06:53:37|0.31705
06:53:39|0.31705
06:53:39|0.31705
06:53:40|0.31705
06:53:41|0.31705
06:53:42|0.31705
06:53:43|0.31705
06:53:44|0.31713
06:53:45|0.31713
06:53:47|0.31713
06:53:47|0.31713
06:53:48|0.31713
06:53:50|0.31713
06:53:50|0.31699
06:53:52|0.31695
06:53:53|0.31711
06:53:53|0.31711
06:53:54|0.31711
06:53:55|0.31697
06:53:57|0.31697
06:53:57|0.31697
06:53:58|0.31697
06:53:59|0.31701
06:54:00|0.31701
06:54:02|0.31679
06:54:04|0.31665
06:54:05|0.31689
06:54:07|0.31689
06:54:07|0.31689
06:54:08|0.31663
06:54:10|0.31676
06:54:11|0.31676
06:54:12|0.31676
06:54:13|0.31676
06:54:14|0.31676
06:54:15|0.31676
06:54:16|0.31659
06:54:17|0.31659
06:54:18|0.31667
06:54:19|0.31667
06:54:20|0.31667
06:54:21|0.31698
06:54:22|0.31698
06:54:23|0.31701
06:54:24|0.31682
06:54:25|0.31676
06:54:26|0.31699
06:54:27|0.31699
06:54:28|0.31689
06:54:29|0.31685
06:54:30|0.31685
06:54:31|0.31687
06:54:32|0.31673
06:54:33|0.31673
06:54:34|0.31673
06:54:35|0.31673
06:54:36|0.31673
06:54:37|0.31667
06:54:38|0.31667
06:54:39|0.31673
06:54:40|0.31681
06:54:41|0.31681
06:54:42|0.31681
06:54:43|0.31691
06:54:44|0.31691
06:54:45|0.31691
06:54:46|0.31691
06:54:47|0.31677
06:54:48|0.31677
06:54:49|0.31677
06:54:50|0.31677
06:54:51|0.31677
06:54:52|0.31677
06:54:53|0.31675
06:54:54|0.31675
06:54:55|0.31675
06:54:56|0.31675
06:54:57|0.31675
06:54:59|0.31675
06:55:00|0.31683
06:55:01|0.31683
06:55:03|0.31683
06:55:05|0.31683
06:55:06|0.31699
06:55:06|0.31699
06:55:07|0.31686
06:55:08|0.31686
06:55:09|0.31686
06:55:11|0.31685
06:55:11|0.31685
06:55:12|0.31685
06:55:14|0.31685
06:55:15|0.31685
06:55:15|0.31685
06:55:17|0.31685
06:55:17|0.31685
06:55:18|0.31685
06:55:19|0.31685
06:55:20|0.31685
06:55:21|0.31685
06:55:22|0.31685
06:55:24|0.31685
06:55:24|0.31685
06:55:27|0.31685
06:55:27|0.31685
06:55:28|0.31685
06:55:29|0.31685
06:55:30|0.31675
06:55:31|0.31687
06:55:32|0.31687
06:55:33|0.31687
06:55:34|0.31687
06:55:35|0.31687
06:55:36|0.31687
06:55:37|0.31687
06:55:38|0.31687
06:55:39|0.31687
06:55:40|0.31687
06:55:41|0.31687
06:55:42|0.31687
06:55:43|0.31687
06:55:44|0.31687
06:55:45|0.31687
06:55:46|0.31687
06:55:47|0.31664
06:55:48|0.31664
06:55:49|0.31664
06:55:50|0.31688
06:55:52|0.31688
06:55:52|0.31699
06:55:53|0.31699
06:55:55|0.31668
06:55:55|0.31679
06:55:57|0.31679
06:55:57|0.31679
06:56:00|0.31668
06:56:00|0.31668
06:56:02|0.3167
06:56:04|0.317
06:56:05|0.31712
06:56:06|0.3172
06:56:08|0.3172
06:56:09|0.31756
06:56:10|0.31756
06:56:11|0.31756
06:56:12|0.31756
06:56:13|0.31719
06:56:14|0.31733
06:56:16|0.3173
06:56:16|0.3173
06:56:18|0.3173
06:56:18|0.3173
06:56:20|0.31714
06:56:20|0.31719
06:56:21|0.31719
06:56:23|0.31719
06:56:24|0.31724
06:56:25|0.31724
06:56:26|0.31719
06:56:26|0.31733
06:56:27|0.31733
06:56:29|0.31744
06:56:29|0.31744
06:56:30|0.31744
06:56:31|0.31705
06:56:32|0.31705
06:56:34|0.31705
06:56:35|0.31705
06:56:36|0.31705
06:56:36|0.31733
06:56:37|0.31733
06:56:38|0.31742
06:56:39|0.31742
06:56:40|0.31738
06:56:41|0.31724
06:56:42|0.31737
06:56:43|0.31737
06:56:44|0.31737
06:56:45|0.31733
06:56:47|0.31733
06:56:47|0.31733
06:56:48|0.31733
06:56:49|0.31733
06:56:50|0.31733
06:56:51|0.31713
06:56:53|0.31706
06:56:54|0.31707
06:56:55|0.31707
06:56:55|0.31707
06:56:56|0.31703
06:56:57|0.31709
06:56:58|0.31711
06:57:00|0.31704
06:57:00|0.31715
06:57:03|0.31702
06:57:04|0.31706
06:57:06|0.31709
06:57:07|0.31686
06:57:08|0.31686
06:57:10|0.31698
06:57:10|0.31698
06:57:11|0.31698
06:57:12|0.31698
06:57:14|0.31698
06:57:15|0.31698
06:57:16|0.31681
06:57:17|0.31679
06:57:18|0.31679
06:57:19|0.3168
06:57:20|0.3168
06:57:21|0.3168
06:57:22|0.31672
06:57:23|0.31686
06:57:24|0.31671
06:57:25|0.31671
06:57:27|0.31671
06:57:27|0.31671
06:57:29|0.31692
06:57:29|0.31692
06:57:31|0.3168
06:57:31|0.3168
06:57:32|0.31685
06:57:34|0.31685
06:57:34|0.31685
06:57:35|0.31685
06:57:36|0.31685
06:57:38|0.31685
06:57:38|0.31683
06:57:39|0.31683
06:57:41|0.31687
06:57:42|0.31687
06:57:43|0.31688
06:57:43|0.31681
06:57:44|0.31681
06:57:45|0.31681
06:57:46|0.31693
06:57:47|0.3169
06:57:48|0.3169
06:57:49|0.31696
06:57:50|0.31707
06:57:51|0.31707
06:57:53|0.31683
06:57:54|0.31683
06:57:54|0.31711
06:57:55|0.31687
06:57:56|0.31714
06:57:58|0.31714
06:57:59|0.31714
06:57:59|0.31714
06:58:00|0.31721
06:58:02|0.31733
06:58:04|0.31733
06:58:05|0.31733
06:58:06|0.31733
06:58:07|0.31733
06:58:07|0.31733
06:58:09|0.31733
06:58:10|0.31733
06:58:12|0.31733
06:58:12|0.31734
06:58:14|0.31732
06:58:15|0.31744
06:58:16|0.31745
06:58:18|0.31747
06:58:19|0.31747
06:58:21|0.31761
06:58:23|0.31759
06:58:23|0.31769
06:58:25|0.31763
06:58:25|0.31763
06:58:26|0.31763
06:58:27|0.31771
06:58:28|0.31771
06:58:29|0.31771
06:58:30|0.31768
06:58:32|0.31768
06:58:32|0.31782
06:58:34|0.31781
06:58:34|0.31788
06:58:35|0.31791
06:58:37|0.31791
06:58:38|0.31791
06:58:39|0.31791
06:58:40|0.31791
06:58:41|0.31791
06:58:42|0.31778
06:58:43|0.31778
06:58:44|0.31779
06:58:45|0.31783
06:58:46|0.31789
06:58:47|0.31789
06:58:48|0.31789
06:58:49|0.31789
06:58:50|0.31789
06:58:51|0.3181
06:58:52|0.3181
06:58:53|0.31801
06:58:54|0.3181
06:58:55|0.31805
06:58:56|0.31816
06:58:57|0.31816
06:58:58|0.31816
06:58:59|0.31816
06:59:00|0.31808
06:59:01|0.31819
06:59:02|0.31819
06:59:03|0.31819
06:59:05|0.3182
06:59:05|0.31821
06:59:07|0.31821
06:59:09|0.31832
06:59:10|0.31848
06:59:10|0.31844
06:59:12|0.31846
06:59:13|0.31846
06:59:14|0.31852
06:59:15|0.31852
06:59:16|0.31834
06:59:17|0.31834
06:59:18|0.31834
06:59:18|0.31833
06:59:21|0.31836
06:59:21|0.31834
06:59:22|0.31834
06:59:24|0.3184
06:59:24|0.3184
06:59:25|0.31841
06:59:26|0.31842
06:59:27|0.31847
06:59:28|0.31805
06:59:30|0.31805
06:59:31|0.31805
06:59:31|0.31805
06:59:33|0.31798
06:59:34|0.31793
06:59:35|0.31792
06:59:36|0.31792
06:59:37|0.31784
06:59:38|0.31784
06:59:39|0.31784
06:59:40|0.31797
06:59:41|0.31795
06:59:42|0.31795
06:59:43|0.31796
06:59:44|0.31782
06:59:46|0.31817
06:59:46|0.31817
06:59:47|0.31795
06:59:48|0.31783
06:59:50|0.31783
06:59:50|0.31783
06:59:51|0.31801
06:59:53|0.31801
06:59:54|0.31803
06:59:55|0.31803
06:59:56|0.31803
06:59:56|0.318
06:59:57|0.318
06:59:58|0.318
06:59:59|0.318
07:00:00|0.31815
07:00:01|0.31815
07:00:02|0.31815
07:00:03|0.31789
07:00:05|0.31789
07:00:07|0.31819
07:00:07|0.31819
07:00:09|0.318
07:00:11|0.31778
07:00:11|0.31778
07:00:13|0.31761
07:00:14|0.31752
07:00:15|0.31752
07:00:16|0.31741
07:00:16|0.31741
07:00:18|0.31741
07:00:19|0.3174
07:00:20|0.3175
07:00:20|0.3175
07:00:22|0.3175
07:00:23|0.31745
07:00:24|0.31751
07:00:24|0.31755
07:00:26|0.31755
07:00:27|0.31755
07:00:28|0.31755
07:00:29|0.3175
07:00:30|0.3175
07:00:31|0.31742
07:00:32|0.31738
07:00:33|0.31742
07:00:34|0.31742
07:00:35|0.31742
07:00:35|0.3175
07:00:37|0.31765
07:00:37|0.31757
07:00:39|0.31759
07:00:40|0.31759
07:00:40|0.31759
07:00:42|0.31759
07:00:42|0.31738
07:00:44|0.31738
07:00:45|0.31738
07:00:46|0.31738
07:00:46|0.31725
07:00:48|0.3173
07:00:49|0.31709
07:00:50|0.31709
07:00:51|0.317
07:00:52|0.31692
07:00:52|0.31669
07:00:53|0.31683
07:00:55|0.31664
07:00:56|0.31692
07:00:57|0.31692
07:00:57|0.31717
07:00:58|0.31709
07:01:00|0.31709
07:01:01|0.3171
07:01:02|0.31719
07:01:03|0.31719
07:01:04|0.31707
07:01:04|0.317
07:01:07|0.317
07:01:08|0.317
07:01:10|0.317
07:01:10|0.317
07:01:12|0.317
07:01:12|0.317
07:01:15|0.317
07:01:15|0.317
07:01:16|0.31692
07:01:18|0.31692
07:01:18|0.31697
07:01:19|0.31689
07:01:20|0.31689
07:01:21|0.31689
07:01:22|0.31689
07:01:23|0.31689
07:01:25|0.31689
07:01:26|0.31682
07:01:26|0.31683
07:01:27|0.31669
07:01:28|0.31669
07:01:29|0.31669
07:01:30|0.3167
07:01:31|0.31673
07:01:32|0.31673
07:01:34|0.31683
07:01:35|0.31683
07:01:35|0.31683
07:01:36|0.31672
07:01:37|0.31672
07:01:39|0.31672
07:01:40|0.31685
07:01:40|0.31685
07:01:41|0.31676
07:01:43|0.31676
07:01:44|0.31668
07:01:46|0.31662
07:01:46|0.31662
07:01:47|0.31659
07:01:49|0.31659
07:01:49|0.31658
07:01:51|0.31658
07:01:52|0.31654
07:01:53|0.31654
07:01:53|0.31658
07:01:55|0.31658
07:01:55|0.31646
07:01:56|0.31646
07:01:57|0.31646
07:01:58|0.31653
07:01:59|0.31634
07:02:01|0.31634
07:02:02|0.31658
07:02:02|0.31658
07:02:03|0.31658
07:02:05|0.31658
07:02:06|0.31649
07:02:08|0.31653
07:02:09|0.31653
07:02:10|0.31653
07:02:12|0.31648
07:02:13|0.31648
07:02:14|0.31671
07:02:15|0.31671
07:02:16|0.31671
07:02:17|0.31652
07:02:18|0.31652
07:02:19|0.31652
07:02:21|0.31657
07:02:21|0.31657
07:02:23|0.31635
07:02:23|0.31635
07:02:24|0.31635
07:02:26|0.31631
07:02:28|0.31631
07:02:28|0.31631
07:02:30|0.31647
07:02:30|0.31647
07:02:31|0.31647
07:02:33|0.31647
07:02:34|0.31647
07:02:34|0.31648
07:02:36|0.31658
07:02:37|0.31658
07:02:38|0.31662
07:02:39|0.31662
07:02:39|0.31662
07:02:41|0.31662
07:02:41|0.31662
07:02:42|0.31662
07:02:43|0.31635
07:02:45|0.3164
07:02:45|0.3164
07:02:46|0.31633
07:02:47|0.31633
07:02:48|0.31637
07:02:49|0.31637
07:02:51|0.3165
07:02:51|0.3165
07:02:53|0.31656
07:02:54|0.31656
07:02:54|0.31655
07:02:56|0.31655
07:02:57|0.31655
07:02:57|0.31655
07:02:58|0.31655
07:03:00|0.31655
07:03:01|0.31655
07:03:02|0.31655
07:03:02|0.31641
07:03:03|0.31647
07:03:05|0.31646
07:03:05|0.31639
07:03:06|0.31639
07:03:09|0.3164
07:03:10|0.31625
07:03:12|0.31625
07:03:13|0.3164
07:03:14|0.3164
07:03:15|0.31627
07:03:16|0.31627
07:03:17|0.31627
07:03:18|0.31624
07:03:18|0.31624
07:03:21|0.31625
07:03:22|0.31625
07:03:23|0.31625
07:03:25|0.31625
07:03:25|0.31626
07:03:27|0.31626
07:03:28|0.31626
07:03:28|0.31626
07:03:29|0.31626
07:03:30|0.31626
07:03:31|0.31626
07:03:32|0.31613
07:03:33|0.31613
07:03:35|0.31604
07:03:35|0.31613
07:03:37|0.31613
07:03:37|0.31613
07:03:39|0.31594
07:03:39|0.316
07:03:40|0.31597
07:03:41|0.31617
07:03:42|0.31617
07:03:43|0.3162
07:03:45|0.31623
07:03:45|0.31623
07:03:47|0.31615
07:03:48|0.31615
07:03:49|0.31619
07:03:49|0.31617
07:03:50|0.31617
07:03:51|0.31608
07:03:53|0.31608
07:03:53|0.31608
07:03:54|0.31608
07:03:55|0.31619
07:03:56|0.31619
07:03:57|0.31608
07:03:59|0.31608
07:03:59|0.31608
07:04:01|0.3161
07:04:02|0.31603
07:04:02|0.31603
07:04:03|0.31597
07:04:05|0.31597
07:04:05|0.31593
07:04:06|0.31604
07:04:07|0.31604
07:04:10|0.31589
07:04:10|0.31589
07:04:12|0.316
07:04:13|0.316
07:04:14|0.316
07:04:15|0.316
07:04:16|0.3159
07:04:17|0.3159
07:04:18|0.3159
07:04:19|0.3159
07:04:20|0.3159
07:04:21|0.31595
07:04:22|0.31588
07:04:23|0.31588
07:04:24|0.31588
07:04:25|0.31585
07:04:26|0.31585
07:04:27|0.31586
07:04:28|0.31578
07:04:29|0.31578
07:04:30|0.31578
07:04:31|0.31578
07:04:32|0.31578
07:04:33|0.31578
07:04:34|0.31578
07:04:35|0.31578
07:04:36|0.31578
07:04:37|0.31578
07:04:38|0.31578
07:04:39|0.31585
07:04:40|0.31582
07:04:41|0.31573
07:04:42|0.31566
07:04:43|0.31582
07:04:44|0.31582
07:04:45|0.31577
07:04:46|0.31578
07:04:47|0.31578
07:04:48|0.31574
07:04:49|0.31578
07:04:50|0.31578
07:04:51|0.31578
07:04:52|0.31578
07:04:53|0.31569
07:04:54|0.31569
07:04:55|0.31563
07:04:56|0.31563
07:04:57|0.31563
07:04:58|0.31544
07:04:59|0.31542
07:05:00|0.31542
07:05:01|0.31542
07:05:02|0.31543
07:05:03|0.31577
07:05:04|0.31601
07:05:05|0.31599
07:05:06|0.31599
07:05:07|0.31586
07:05:08|0.31586
07:05:09|0.31586
07:05:11|0.31592
07:05:13|0.31588
07:05:13|0.31588
07:05:15|0.31581
07:05:16|0.31581
07:05:17|0.31581
07:05:18|0.31581
07:05:20|0.31582
07:05:20|0.316
07:05:22|0.316
07:05:23|0.31585
07:05:23|0.31585
07:05:24|0.31585
07:05:25|0.31585
07:05:27|0.31585
07:05:27|0.31593
07:05:28|0.31593
07:05:29|0.31579
07:05:30|0.31579
07:05:31|0.31597
07:05:32|0.31597
07:05:33|0.31597
07:05:34|0.31597
07:05:35|0.31597
07:05:36|0.31597
07:05:37|0.31598
07:05:38|0.31614
07:05:39|0.31614
07:05:40|0.31614
07:05:41|0.3162
07:05:42|0.31602
07:05:43|0.31596
07:05:44|0.31596
07:05:45|0.31596
07:05:46|0.31596
07:05:47|0.31585
07:05:49|0.31585
07:05:49|0.31596
07:05:50|0.31582
07:05:51|0.31575
07:05:52|0.31575
07:05:53|0.31575
07:05:55|0.31575
07:05:55|0.31575
07:05:56|0.3156
07:05:57|0.3156
07:05:58|0.31542
07:05:59|0.31542
07:06:00|0.31542
07:06:01|0.31541
07:06:02|0.31554
07:06:03|0.31554
07:06:04|0.31554
07:06:05|0.31552
07:06:06|0.31552
07:06:07|0.31552
07:06:08|0.31552
07:06:09|0.31562
07:06:11|0.31562
07:06:13|0.31562
07:06:14|0.31562
07:06:15|0.31567
07:06:16|0.31535
07:06:17|0.31515
07:06:18|0.31515
07:06:19|0.31515
07:06:20|0.31515
07:06:21|0.31553
07:06:22|0.31553
07:06:23|0.31558
07:06:24|0.31558
07:06:25|0.31558
07:06:26|0.31537
07:06:28|0.31537
07:06:28|0.31643
07:06:29|0.31629
07:06:30|0.31636
07:06:31|0.31626
07:06:32|0.31626
07:06:33|0.31626
07:06:35|0.31624
07:06:36|0.31661
07:06:37|0.31621
07:06:38|0.31621
07:06:39|0.3163
07:06:40|0.3163
07:06:41|0.3163
07:06:42|0.3163
07:06:43|0.31633
07:06:44|0.31633
07:06:45|0.31628
07:06:46|0.31628
07:06:47|0.3163
07:06:48|0.3163
07:06:49|0.3163
07:06:50|0.31621
07:06:51|0.31621
07:06:52|0.31618
07:06:53|0.3162
07:06:54|0.3162
07:06:55|0.3162
07:06:56|0.3162
07:06:57|0.3162
07:06:58|0.31596
07:06:59|0.31608
07:07:00|0.31608
07:07:01|0.31602
07:07:02|0.31602
07:07:03|0.31602
07:07:04|0.31602
07:07:05|0.3159
07:07:06|0.3159
07:07:07|0.3159
07:07:08|0.3159
07:07:09|0.3159
07:07:10|0.31585
07:07:11|0.31574
07:07:13|0.31574
07:07:14|0.31574
07:07:15|0.31574
07:07:16|0.31574
07:07:18|0.31581
07:07:19|0.31595
07:07:19|0.31595
07:07:21|0.31595
07:07:22|0.31595
07:07:23|0.31595
07:07:23|0.31595
07:07:25|0.31595
07:07:26|0.31595
07:07:27|0.31598
07:07:28|0.31601
07:07:28|0.31601
07:07:29|0.31596
07:07:30|0.31596
07:07:32|0.31596
07:07:33|0.31596
07:07:34|0.31608
07:07:35|0.31603
07:07:36|0.31603
07:07:37|0.31603
07:07:38|0.31597
07:07:39|0.31626
07:07:40|0.3161
07:07:41|0.31614
07:07:42|0.31615
07:07:43|0.31615
07:07:44|0.31604
07:07:45|0.31604
07:07:46|0.31604
07:07:47|0.31595
07:07:48|0.31595
07:07:49|0.31595
07:07:50|0.31595
07:07:51|0.31595
07:07:52|0.31596
07:07:53|0.31596
07:07:54|0.31601
07:07:55|0.31601
07:07:56|0.31601
07:07:57|0.31623
07:07:58|0.31623
07:07:59|0.31622
07:08:00|0.31622
07:08:01|0.31622
07:08:02|0.31613
07:08:03|0.31613
07:08:04|0.31613
07:08:05|0.31613
07:08:06|0.31624
07:08:07|0.31624
07:08:08|0.31601
07:08:09|0.31601
07:08:10|0.31599
07:08:11|0.31599
07:08:12|0.31599
07:08:14|0.31586
07:08:15|0.31586
07:08:16|0.31586
07:08:17|0.31574
07:08:18|0.31574
07:08:20|0.31571
07:08:21|0.31571
07:08:22|0.31571
07:08:24|0.31571
07:08:24|0.31567
07:08:25|0.31567
07:08:28|0.31567
07:08:28|0.31567
07:08:29|0.3155
07:08:31|0.31544
07:08:31|0.31556
07:08:32|0.31571
07:08:33|0.31566
07:08:35|0.31571
07:08:36|0.31549
07:08:36|0.31566
07:08:37|0.31539
07:08:38|0.31539
07:08:40|0.31539
07:08:40|0.31555
07:08:41|0.31535
07:08:43|0.31535
07:08:43|0.31536
07:08:45|0.31536
07:08:46|0.31536
07:08:46|0.31537
07:08:47|0.31537
07:08:49|0.31537
07:08:50|0.31535
07:08:51|0.31535
07:08:51|0.31534
07:08:52|0.31533
07:08:53|0.31529
07:08:54|0.31533
07:08:55|0.31534
07:08:56|0.31538
07:08:58|0.31523
07:08:58|0.31523
07:08:59|0.31532
07:09:00|0.31526
07:09:01|0.31526
07:09:03|0.3152
07:09:03|0.3148
07:09:05|0.3148
07:09:06|0.31464
07:09:07|0.31464
07:09:08|0.31466
07:09:09|0.31481
07:09:10|0.31481
07:09:11|0.31481
07:09:12|0.31481
07:09:14|0.3149
07:09:16|0.3147
07:09:17|0.31474
07:09:19|0.31474
07:09:20|0.31473
07:09:20|0.31487
07:09:21|0.31479
07:09:22|0.31491
07:09:23|0.31473
07:09:24|0.31473
07:09:25|0.31506
07:09:26|0.31502
07:09:28|0.31501
07:09:28|0.31484
07:09:31|0.31486
07:09:31|0.31498
07:09:32|0.31498
07:09:33|0.31516
07:09:34|0.31516
07:09:35|0.31476
07:09:36|0.31487
07:09:38|0.31487
07:09:39|0.31457
07:09:40|0.31457
07:09:41|0.31457
07:09:42|0.31474
07:09:43|0.31486
07:09:45|0.31467
07:09:45|0.31467
07:09:46|0.31467
07:09:48|0.31467
07:09:48|0.31496
07:09:49|0.31496
07:09:50|0.31496
07:09:52|0.31474
07:09:53|0.31459
07:09:54|0.31459
07:09:55|0.31471
07:09:56|0.31471
07:09:57|0.31471
07:09:58|0.31457
07:09:59|0.3145
07:10:00|0.3145
07:10:01|0.3145
07:10:02|0.3145
07:10:03|0.31471
07:10:04|0.31471
07:10:05|0.31469
07:10:06|0.31449
07:10:07|0.31449
07:10:08|0.31449
07:10:09|0.31449
07:10:10|0.31449
07:10:11|0.31449
07:10:12|0.31457
07:10:13|0.31459
07:10:14|0.31459
07:10:16|0.31467
07:10:17|0.31467
07:10:18|0.31467
07:10:19|0.31479
07:10:20|0.31479
07:10:21|0.31467
07:10:22|0.31464
07:10:23|0.31464
07:10:25|0.31467
07:10:25|0.31467
07:10:26|0.31479
07:10:27|0.31479
07:10:28|0.31497
07:10:29|0.31497
07:10:30|0.31497
07:10:31|0.31491
07:10:32|0.315
07:10:34|0.3149
07:10:35|0.3149
07:10:36|0.3149
07:10:37|0.315
07:10:38|0.31497
07:10:39|0.31499
07:10:40|0.31473
07:10:41|0.31468
07:10:42|0.31468
07:10:43|0.31468
07:10:44|0.31468
07:10:45|0.31485
07:10:46|0.31485
07:10:47|0.31485
07:10:48|0.31486
07:10:49|0.31521
07:10:50|0.31524
07:10:51|0.31524
07:10:52|0.31524
07:10:53|0.31513
07:10:54|0.31513
07:10:55|0.31495
07:10:56|0.31495
07:10:57|0.31503
07:10:58|0.31503
07:10:59|0.31491
07:11:00|0.31491
07:11:01|0.31477
07:11:02|0.31477
07:11:03|0.31477
07:11:04|0.3151
07:11:05|0.31509
07:11:06|0.31513
07:11:07|0.31513
07:11:08|0.31498
07:11:09|0.31498
07:11:10|0.31498
07:11:11|0.31486
07:11:12|0.31486
07:11:13|0.31487
07:11:14|0.31487
07:11:15|0.31487
07:11:17|0.31502
07:11:19|0.31502
07:11:20|0.31502
07:11:21|0.3148
07:11:22|0.31491
07:11:23|0.31489
07:11:24|0.31489
07:11:25|0.315
07:11:26|0.315
07:11:27|0.315
07:11:28|0.31493
07:11:29|0.31505
07:11:30|0.31504
07:11:31|0.31505
07:11:32|0.31505
07:11:33|0.31513
07:11:34|0.3154
07:11:35|0.3154
07:11:36|0.31536
07:11:37|0.31538
07:11:38|0.31538
07:11:40|0.31538
07:11:41|0.31504
07:11:41|0.31525
07:11:43|0.31513
07:11:44|0.3151
07:11:45|0.3151
07:11:46|0.31505
07:11:47|0.31505
07:11:49|0.31505
07:11:49|0.31496
07:11:51|0.31496
07:11:52|0.31496
07:11:52|0.31511
07:11:54|0.31521
07:11:55|0.31508
07:11:55|0.31508
07:11:57|0.31508
07:11:58|0.31508
07:11:59|0.31508
07:12:00|0.31508
07:12:01|0.31536
07:12:01|0.31503
07:12:03|0.31509
07:12:04|0.31509
07:12:05|0.31509
07:12:06|0.31489
07:12:07|0.31489
07:12:08|0.31489
07:12:09|0.31487
07:12:10|0.31488
07:12:12|0.31488
07:12:12|0.31488
07:12:13|0.31488
07:12:15|0.31488
07:12:16|0.31488
07:12:17|0.31486
07:12:19|0.31486
07:12:21|0.31491
07:12:22|0.31491
07:12:24|0.31492
07:12:25|0.31492
07:12:26|0.31492
07:12:27|0.31486
07:12:28|0.31486
07:12:29|0.31486
07:12:30|0.31498
07:12:31|0.31498
07:12:32|0.31509
07:12:33|0.31509
07:12:35|0.31489
07:12:35|0.31489
07:12:36|0.31489
07:12:37|0.31489
07:12:39|0.31489
07:12:40|0.31518
07:12:40|0.31526
07:12:41|0.315
07:12:42|0.31489
07:12:44|0.31483
07:12:45|0.31483
07:12:46|0.31483
07:12:46|0.31483
07:12:47|0.31483
07:12:50|0.31483
07:12:50|0.31483
07:12:51|0.31481
07:12:52|0.31481
07:12:53|0.31475
07:12:54|0.31466
07:12:55|0.31436
07:12:56|0.31436
07:12:57|0.31436
07:12:58|0.31439
07:12:59|0.31439
07:13:00|0.31456
07:13:01|0.31437
07:13:02|0.31447
07:13:03|0.31453
07:13:04|0.31453
07:13:05|0.31479
07:13:06|0.3146
07:13:07|0.3146
07:13:08|0.3146
07:13:09|0.31468
07:13:10|0.31447
07:13:11|0.31453
07:13:12|0.3145
07:13:13|0.31423
07:13:14|0.31402
07:13:15|0.31411
07:13:16|0.31421
07:13:18|0.3142
07:13:19|0.3142
07:13:21|0.3142
07:13:21|0.31406
07:13:24|0.31429
07:13:26|0.31407
07:13:27|0.314
07:13:28|0.314
07:13:28|0.31393
07:13:29|0.31396
07:13:30|0.31387
07:13:31|0.31386
07:13:34|0.31386
07:13:34|0.31386
07:13:35|0.31387
07:13:36|0.31398
07:13:37|0.31398
07:13:38|0.31399
07:13:39|0.31387
07:13:40|0.31392
07:13:41|0.31409
07:13:42|0.31401
07:13:43|0.31403
07:13:44|0.31397
07:13:45|0.31397
07:13:46|0.31397
07:13:47|0.31397
07:13:48|0.31398
07:13:49|0.31406
07:13:51|0.31384
07:13:52|0.31365
07:13:53|0.31361
07:13:53|0.31361
07:13:55|0.31361
07:13:55|0.31359
07:13:56|0.31348
07:13:57|0.31341
07:13:59|0.31341
07:13:59|0.31347
07:14:00|0.31363
07:14:02|0.31363
07:14:03|0.31359
07:14:03|0.31355
07:14:04|0.31355
07:14:05|0.31374
07:14:06|0.3135
07:14:07|0.3135
07:14:08|0.3135
07:14:09|0.31361
07:14:10|0.31359
07:14:11|0.31354
07:14:12|0.31346
07:14:13|0.31346
07:14:15|0.31341
07:14:15|0.31341
07:14:16|0.31334
07:14:18|0.31313
07:14:20|0.31331
07:14:21|0.31331
07:14:23|0.31331
07:14:25|0.3134
07:14:26|0.3134
07:14:28|0.31368
07:14:28|0.3136
07:14:29|0.3136
07:14:30|0.31355
07:14:31|0.31317
07:14:32|0.31328
07:14:34|0.31319
07:14:34|0.31319
07:14:35|0.31341
07:14:36|0.31331
07:14:37|0.31331
07:14:38|0.31331
07:14:40|0.31326
07:14:40|0.31326
07:14:41|0.3135
07:14:42|0.3135
07:14:43|0.3135
07:14:44|0.3135
07:14:46|0.3135
07:14:46|0.31329
07:14:47|0.3131
07:14:48|0.3131
07:14:49|0.31298
07:14:50|0.313
07:14:51|0.313
07:14:52|0.31313
07:14:53|0.31309
07:14:54|0.31309
07:14:55|0.31314
07:14:56|0.31305
07:14:57|0.31304
07:14:58|0.31303
07:14:59|0.31296
07:15:00|0.31303
07:15:01|0.31305
07:15:02|0.31296
07:15:03|0.31297
07:15:04|0.31297
07:15:05|0.31296
07:15:07|0.31296
07:15:07|0.31289
07:15:08|0.31269
07:15:09|0.31269
07:15:10|0.31274
07:15:11|0.31299
07:15:12|0.31329
07:15:13|0.31341
07:15:14|0.31279
07:15:15|0.3129
07:15:17|0.31297
07:15:18|0.31295
07:15:18|0.31274
07:15:20|0.31292
07:15:22|0.31275
07:15:23|0.31257
07:15:25|0.31248
07:15:26|0.31257
07:15:27|0.31257
07:15:28|0.31237
07:15:29|0.31234
07:15:29|0.31227
07:15:31|0.31224
07:15:32|0.31222
07:15:32|0.31215
07:15:34|0.31205
07:15:34|0.31205
07:15:36|0.31216
07:15:37|0.31218
07:15:38|0.312
07:15:39|0.31202
07:15:40|0.31205
07:15:41|0.31213
07:15:42|0.31202
07:15:43|0.31206
07:15:44|0.31216
07:15:45|0.31216
07:15:46|0.31211
07:15:47|0.31197
07:15:48|0.31202
07:15:48|0.3118
07:15:50|0.31181
07:15:51|0.31195
07:15:51|0.31195
07:15:52|0.31183
07:15:54|0.31182
07:15:55|0.31184
07:15:56|0.31192
07:15:57|0.31187
07:15:57|0.31176
07:15:58|0.31176
07:16:00|0.31159
07:16:01|0.31182
07:16:02|0.31145
07:16:03|0.31145
07:16:03|0.31141
07:16:04|0.31141
07:16:05|0.31143
07:16:07|0.31143
07:16:08|0.31145
07:16:09|0.31147
07:16:10|0.31147
07:16:11|0.31193
07:16:12|0.31195
07:16:13|0.31195
07:16:13|0.31195
07:16:14|0.31175
07:16:16|0.31175
07:16:17|0.31175
07:16:18|0.31171
07:16:18|0.31165
07:16:20|0.31165
07:16:21|0.3116
07:16:23|0.31148
07:16:24|0.31148
07:16:25|0.31165
07:16:26|0.3118
07:16:27|0.31165
07:16:28|0.31228
07:16:29|0.31217
07:16:30|0.31213
07:16:31|0.31213
07:16:33|0.31235
07:16:34|0.31217
07:16:35|0.31214
07:16:36|0.31214
07:16:37|0.31226
07:16:39|0.31264
07:16:39|0.31255
07:16:41|0.3129
07:16:42|0.31287
07:16:43|0.3129
07:16:44|0.31282
07:16:45|0.31299
07:16:46|0.31296
07:16:48|0.313
07:16:49|0.31277
07:16:49|0.31277
07:16:50|0.31272
07:16:51|0.313
07:16:52|0.31288
07:16:53|0.3127
07:16:54|0.3127
07:16:56|0.31288
07:16:56|0.31288
07:16:57|0.31288
07:16:58|0.31262
07:16:59|0.31268
07:17:00|0.31276
07:17:01|0.31274
07:17:03|0.31281
07:17:03|0.31266
07:17:04|0.31266
07:17:06|0.3126
07:17:06|0.31275
07:17:07|0.31241
07:17:08|0.31244
07:17:10|0.3124
07:17:10|0.3126
07:17:11|0.31262
07:17:12|0.31259
07:17:14|0.31259
07:17:15|0.31262
07:17:15|0.31294
07:17:16|0.31291
07:17:17|0.31291
07:17:18|0.31295
07:17:19|0.31284
07:17:20|0.31284
07:17:21|0.31284
07:17:24|0.31265
07:17:25|0.31267
07:17:27|0.31267
07:17:28|0.31267
07:17:29|0.31291
07:17:30|0.31293
07:17:31|0.31273
07:17:31|0.31273
07:17:33|0.31279
07:17:33|0.31285
07:17:35|0.31285
07:17:36|0.31298
07:17:37|0.31285
07:17:38|0.31285
07:17:38|0.31285
07:17:40|0.31307
07:17:40|0.31307
07:17:42|0.31303
07:17:43|0.31309
07:17:44|0.31304
07:17:45|0.31288
07:17:46|0.31329
07:17:47|0.31307
07:17:48|0.31292
07:17:49|0.31301
07:17:50|0.31313
07:17:51|0.31291
07:17:52|0.31298
07:17:53|0.31291
07:17:54|0.31268
07:17:55|0.31288
07:17:55|0.313
07:17:57|0.3128
07:17:58|0.31257
07:17:59|0.31281
07:18:00|0.31261
07:18:01|0.31261
07:18:02|0.31261
07:18:03|0.31261
07:18:04|0.31259
07:18:04|0.31259
07:18:06|0.31255
07:18:07|0.31255
07:18:08|0.31242
07:18:09|0.31242
07:18:10|0.31242
07:18:11|0.31255
07:18:11|0.31239
07:18:13|0.31239
07:18:14|0.31239
07:18:15|0.31252
07:18:16|0.31252
07:18:17|0.3124
07:18:18|0.3124
07:18:19|0.31247
07:18:19|0.31239
07:18:21|0.31239
07:18:22|0.31239
07:18:23|0.31253
07:18:25|0.31255
07:18:26|0.31272
07:18:27|0.31312
07:18:29|0.31277
07:18:29|0.31277
07:18:30|0.31277
07:18:31|0.31271
07:18:32|0.31271
07:18:33|0.31271
07:18:34|0.31248
07:18:35|0.31238
07:18:36|0.31248
07:18:37|0.31236
07:18:39|0.31234
07:18:40|0.31192
07:18:41|0.31189
07:18:42|0.31189
07:18:43|0.31225
07:18:44|0.31225
07:18:45|0.31206
07:18:47|0.312
07:18:47|0.312
07:18:48|0.312
07:18:49|0.31191
07:18:50|0.3116
07:18:52|0.3116
07:18:53|0.31169
07:18:54|0.31159
07:18:55|0.31159
07:18:56|0.3117
07:18:57|0.3119
07:18:58|0.3119
07:18:59|0.31186
07:19:00|0.312
07:19:01|0.31198
07:19:02|0.31202
07:19:03|0.31202
07:19:05|0.31202
07:19:05|0.31215
07:19:07|0.31215
07:19:07|0.31228
07:19:08|0.31233
07:19:09|0.3124
07:19:10|0.31241
07:19:11|0.31242
07:19:12|0.31227
07:19:13|0.31227
07:19:14|0.31227
07:19:15|0.31239
07:19:17|0.31272
07:19:17|0.31247
07:19:18|0.31247
07:19:20|0.31263
07:19:20|0.3126
07:19:21|0.31254
07:19:22|0.31282
07:19:25|0.31279
07:19:25|0.31279
07:19:26|0.31279
07:19:28|0.31267
07:19:30|0.31275
07:19:31|0.31277
07:19:32|0.31277
07:19:33|0.31277
07:19:34|0.31273
07:19:35|0.31273
07:19:36|0.31272
07:19:37|0.31272
07:19:38|0.31272
07:19:39|0.31272
07:19:40|0.31272
07:19:41|0.31298
07:19:42|0.31285
07:19:43|0.31285
07:19:44|0.31285
07:19:45|0.31285
07:19:46|0.31275
07:19:47|0.31274
07:19:48|0.31272
07:19:49|0.31272
07:19:50|0.31259
07:19:51|0.31259
07:19:53|0.31259
07:19:53|0.31259
07:19:55|0.31264
07:19:55|0.31298
07:19:56|0.31292
07:19:57|0.31294
07:19:58|0.31294
07:20:00|0.31292
07:20:00|0.31292
07:20:02|0.31292
07:20:03|0.31292
07:20:04|0.31292
07:20:05|0.31292
07:20:06|0.31282
07:20:06|0.31297
07:20:08|0.31294
07:20:09|0.31294
07:20:09|0.31294
07:20:10|0.31298
07:20:12|0.31326
07:20:13|0.31328
07:20:14|0.3134
07:20:14|0.3134
07:20:15|0.31341
07:20:18|0.31315
07:20:18|0.31315
07:20:19|0.31315
07:20:20|0.31335
07:20:21|0.3132
07:20:23|0.3132
07:20:23|0.3132
07:20:26|0.3132
07:20:27|0.31318
07:20:28|0.31318
07:20:29|0.31314
07:20:30|0.31314
07:20:31|0.31314
07:20:32|0.31325
07:20:33|0.31325
07:20:34|0.31325
07:20:35|0.31325
07:20:36|0.31325
07:20:37|0.3133
07:20:38|0.31306
07:20:39|0.31298
07:20:40|0.31298
07:20:41|0.31298
07:20:43|0.31315
07:20:43|0.31315
07:20:44|0.31315
07:20:46|0.31295
07:20:47|0.31308
07:20:48|0.31308
07:20:49|0.31296
07:20:50|0.31259
07:20:51|0.31281
07:20:52|0.31261
07:20:53|0.31261
07:20:55|0.31234
07:20:56|0.31269
07:20:57|0.31254
07:20:58|0.31254
07:20:59|0.31254
07:21:00|0.31254
07:21:01|0.31254
07:21:02|0.31271
07:21:03|0.31269
07:21:03|0.31273
07:21:05|0.31254
07:21:06|0.31256
07:21:06|0.31237
07:21:08|0.31237
07:21:09|0.31237
07:21:10|0.31237
07:21:11|0.31237
07:21:12|0.31257
07:21:12|0.31254
07:21:14|0.31254
07:21:15|0.31254
07:21:16|0.31259
07:21:17|0.31259
07:21:17|0.31259
07:21:19|0.31255
07:21:20|0.31255
07:21:21|0.31255
07:21:21|0.31255
07:21:23|0.31244
07:21:24|0.31218
07:21:25|0.31209
07:21:27|0.31232
07:21:29|0.31232
07:21:30|0.31213
07:21:32|0.31224
07:21:33|0.31222
07:21:34|0.31222
07:21:36|0.31237
07:21:37|0.31237
07:21:38|0.3122
07:21:39|0.31208
07:21:40|0.31208
07:21:41|0.31218
07:21:41|0.31206
07:21:43|0.31216
07:21:44|0.31216
07:21:44|0.31212
07:21:46|0.312
07:21:47|0.312
07:21:48|0.31176
07:21:49|0.31176
07:21:49|0.31176
07:21:50|0.31207
07:21:51|0.31215
07:21:53|0.31193
07:21:54|0.31193
07:21:54|0.31192
07:21:56|0.31192
07:21:57|0.31196
07:21:58|0.31226
07:21:59|0.31216
07:22:00|0.31206
07:22:01|0.31206
07:22:02|0.31226
07:22:03|0.31217
07:22:04|0.3121
07:22:05|0.31213
07:22:06|0.31196
07:22:06|0.31187
07:22:08|0.31187
07:22:09|0.31206
07:22:10|0.31206
07:22:11|0.31216
07:22:12|0.31232
07:22:13|0.31235
07:22:14|0.31235
07:22:15|0.3124
07:22:16|0.3124
07:22:17|0.3124
07:22:18|0.3124
07:22:19|0.3124
07:22:20|0.3124
07:22:21|0.31231
07:22:22|0.31232
07:22:22|0.31256
07:22:24|0.31249
07:22:25|0.3125
07:22:25|0.3125
07:22:28|0.31242
07:22:30|0.31242
07:22:31|0.31242
07:22:32|0.31242
07:22:34|0.31242
07:22:35|0.3126
07:22:36|0.3125
07:22:37|0.31261
07:22:38|0.31274
07:22:40|0.31275
07:22:41|0.31256
07:22:42|0.31265
07:22:44|0.31265
07:22:46|0.31264
07:22:47|0.31264
07:22:47|0.31264
07:22:48|0.31264
07:22:49|0.31277
07:22:50|0.31277
07:22:51|0.31264
07:22:52|0.31264
07:22:53|0.31264
07:22:54|0.31264
07:22:55|0.31259
07:22:56|0.31259
07:22:58|0.31254
07:22:58|0.31268
07:22:59|0.31268
07:23:00|0.31268
07:23:01|0.31273
07:23:02|0.31292
07:23:03|0.31283
07:23:04|0.31277
07:23:05|0.31277
07:23:06|0.31277
07:23:07|0.31287
07:23:08|0.3129
07:23:09|0.3129
07:23:10|0.3129
07:23:11|0.3129
07:23:12|0.3129
07:23:14|0.3129
07:23:14|0.3129
07:23:15|0.313
07:23:16|0.313
07:23:17|0.313
07:23:18|0.313
07:23:19|0.313
07:23:20|0.313
07:23:21|0.31298
07:23:22|0.31298
07:23:23|0.31298
07:23:24|0.31298
07:23:25|0.31298
07:23:26|0.31284
07:23:27|0.31314
07:23:29|0.31309
07:23:31|0.31331
07:23:33|0.31332
07:23:35|0.31332
07:23:35|0.31332
07:23:36|0.31332
07:23:37|0.31334
07:23:39|0.31331
07:23:40|0.31315
07:23:40|0.31313
07:23:42|0.31313
07:23:43|0.31343
07:23:43|0.31355
07:23:44|0.31355
07:23:45|0.31355
07:23:47|0.31356
07:23:48|0.31341
07:23:49|0.31327
07:23:50|0.31327
07:23:50|0.31327
07:23:52|0.31327
07:23:52|0.31341
07:23:54|0.31341
07:23:55|0.31341
07:23:56|0.31345
07:23:56|0.31326
07:23:57|0.31326
07:23:59|0.31326
07:23:59|0.31321
07:24:00|0.31321
07:24:02|0.31335
07:24:02|0.31312
07:24:03|0.31324
07:24:04|0.31314
07:24:05|0.31314
07:24:06|0.31314
07:24:08|0.31314
07:24:08|0.31314
07:24:10|0.31314
07:24:11|0.3132
07:24:11|0.3132
07:24:13|0.3132
07:24:13|0.3132
07:24:14|0.31323
07:24:15|0.31323
07:24:16|0.31323
07:24:17|0.31323
07:24:18|0.31325
07:24:19|0.31325
07:24:21|0.31324
07:24:22|0.31326
07:24:22|0.31329
07:24:23|0.31329
07:24:24|0.31363
07:24:27|0.31364
07:24:27|0.31363
07:24:29|0.31352
07:24:30|0.31352
07:24:32|0.31381
07:24:34|0.31398
07:24:35|0.31436
07:24:36|0.31425
07:24:37|0.31431
07:24:38|0.31435
07:24:40|0.31434
07:24:41|0.31465
07:24:42|0.31468
07:24:43|0.31458
07:24:44|0.31461
07:24:46|0.31461
07:24:47|0.31486
07:24:47|0.31486
07:24:48|0.3147
07:24:50|0.31486
07:24:51|0.31469
07:24:51|0.3147
07:24:52|0.3147
07:24:53|0.31472
07:24:54|0.31494
07:24:55|0.31494
07:24:56|0.31494
07:24:57|0.3147
07:24:58|0.3147
07:25:00|0.3147
07:25:00|0.3147
07:25:01|0.3147
07:25:02|0.3147
07:25:04|0.31491
07:25:05|0.3149
07:25:06|0.31495
07:25:08|0.31503
07:25:09|0.31503
07:25:09|0.31516
07:25:10|0.31515
07:25:11|0.31517
07:25:13|0.31517
07:25:14|0.31516
07:25:15|0.31516
07:25:16|0.3153
07:25:17|0.31517
07:25:18|0.31517
07:25:19|0.31534
07:25:20|0.31556
07:25:20|0.31551
07:25:22|0.31562
07:25:23|0.31564
07:25:24|0.31556
07:25:25|0.31556
07:25:26|0.31528
07:25:27|0.31523
07:25:28|0.31523
07:25:29|0.31523
07:25:31|0.31553
07:25:33|0.31553
07:25:34|0.31553
07:25:35|0.31553
07:25:36|0.31552
07:25:37|0.31553
07:25:38|0.31551
07:25:39|0.31534
07:25:40|0.31534
07:25:41|0.31538
07:25:42|0.31541
07:25:44|0.31541
07:25:46|0.31541
07:25:46|0.31538
07:25:48|0.31538
07:25:49|0.31537
07:25:50|0.31549
07:25:51|0.31554
07:25:52|0.31593
07:25:53|0.3159
07:25:54|0.31582
07:25:56|0.3157
07:25:56|0.31578
07:25:57|0.31578
07:25:58|0.31578
07:25:59|0.31582
07:26:00|0.31582
07:26:01|0.3158
07:26:02|0.31584
07:26:04|0.31584
07:26:05|0.31582
07:26:06|0.31582
07:26:07|0.31583
07:26:08|0.31577
07:26:09|0.31577
07:26:10|0.3158
07:26:11|0.3158
07:26:12|0.3158
07:26:13|0.3158
07:26:14|0.3158
07:26:15|0.31583
07:26:16|0.31584
07:26:17|0.31586
07:26:18|0.31586
07:26:19|0.31583
07:26:20|0.31578
07:26:21|0.31578
07:26:22|0.31578
07:26:23|0.31555
07:26:24|0.31572
07:26:25|0.31572
07:26:26|0.31572
07:26:27|0.31569
07:26:28|0.31592
07:26:29|0.316
07:26:31|0.316
07:26:33|0.31572
07:26:33|0.31563
07:26:35|0.31546
07:26:36|0.31546
07:26:36|0.31546
07:26:38|0.31529
07:26:39|0.31551
07:26:39|0.31551
07:26:40|0.31552
07:26:41|0.31552
07:26:42|0.31555
07:26:43|0.31535
07:26:44|0.31521
07:26:47|0.31517
07:26:47|0.31505
07:26:48|0.31508
07:26:49|0.31508
07:26:50|0.31508
07:26:51|0.315
07:26:52|0.3151
07:26:53|0.31504
07:26:54|0.31504
07:26:56|0.31504
07:26:56|0.31517
07:26:58|0.31517
07:26:58|0.31517
07:26:59|0.31517
07:27:00|0.31522
07:27:01|0.31537
07:27:02|0.31537
07:27:03|0.31536
07:27:04|0.31526
07:27:06|0.31546
07:27:06|0.31546
07:27:07|0.31522
07:27:08|0.31522
07:27:09|0.31522
07:27:12|0.31525
07:27:12|0.31532
07:27:13|0.31532
07:27:14|0.31537
07:27:15|0.31542
07:27:17|0.31542
07:27:17|0.31542
07:27:18|0.31543
07:27:19|0.31554
07:27:20|0.31554
07:27:21|0.31554
07:27:22|0.31554
07:27:23|0.31528
07:27:24|0.31522
07:27:25|0.31522
07:27:26|0.31505
07:27:27|0.31505
07:27:28|0.31505
07:27:29|0.31524
07:27:30|0.31517
07:27:32|0.31541
07:27:34|0.31525
07:27:35|0.31525
07:27:37|0.31489
07:27:39|0.31482
07:27:39|0.31482
07:27:41|0.31482
07:27:43|0.31487
07:27:43|0.31486
07:27:44|0.31486
07:27:46|0.31473
07:27:47|0.31483
07:27:49|0.31483
07:27:50|0.31483
07:27:51|0.31483
07:27:52|0.31492
07:27:53|0.31505
07:27:54|0.31505
07:27:55|0.31494
07:27:56|0.31483
07:27:57|0.31484
07:27:58|0.31484
07:27:59|0.31494
07:28:00|0.31494
07:28:01|0.31494
07:28:02|0.31494
07:28:03|0.3149
07:28:04|0.3149
07:28:05|0.31485
07:28:06|0.31481
07:28:07|0.31481
07:28:08|0.31483
07:28:09|0.31483
07:28:10|0.31483
07:28:11|0.31483
07:28:12|0.31484
07:28:13|0.31484
07:28:14|0.31484
07:28:15|0.31501
07:28:16|0.31501
07:28:17|0.31501
07:28:18|0.31501
07:28:19|0.31525
07:28:20|0.31525
07:28:21|0.31519
07:28:22|0.31518
07:28:23|0.31518
07:28:24|0.31518
07:28:25|0.31518
07:28:26|0.3151
07:28:27|0.31503
07:28:28|0.31503
07:28:29|0.31503
07:28:30|0.31503
07:28:31|0.31523
07:28:32|0.31523
07:28:34|0.31546
07:28:36|0.31552
07:28:37|0.31544
07:28:38|0.31548
07:28:39|0.31561
07:28:40|0.31561
07:28:40|0.31561
07:28:41|0.31573
07:28:42|0.31583
07:28:43|0.316
07:28:46|0.31614
07:28:46|0.31602
07:28:47|0.31612
07:28:48|0.31619
07:28:50|0.31609
07:28:51|0.31598
07:28:52|0.31598
07:28:52|0.31598
07:28:53|0.31613
07:28:54|0.31579
07:28:55|0.31565
07:28:57|0.31553
07:28:58|0.31553
07:28:58|0.31566
07:29:00|0.31566
07:29:01|0.31566
07:29:01|0.31572
07:29:02|0.31566
07:29:03|0.31566
07:29:05|0.31566
07:29:06|0.31566
07:29:06|0.31566
07:29:07|0.31566
07:29:08|0.31566
07:29:10|0.31582
07:29:11|0.31582
07:29:12|0.31582
07:29:13|0.31582
07:29:13|0.31582
07:29:15|0.31597
07:29:16|0.31597
07:29:16|0.31597
07:29:18|0.31597
07:29:18|0.31597
07:29:20|0.31597
07:29:20|0.31597
07:29:21|0.31625
07:29:22|0.31628
07:29:23|0.31628
07:29:25|0.31637
07:29:25|0.31627
07:29:26|0.31641
07:29:29|0.31602
07:29:29|0.31606
07:29:30|0.31622
07:29:31|0.31622
07:29:32|0.31622
07:29:34|0.31612
07:29:36|0.31608
07:29:38|0.31612
07:29:38|0.31616
07:29:39|0.31623
07:29:41|0.31623
07:29:41|0.31623
07:29:44|0.31627
07:29:44|0.31644
07:29:45|0.31644
07:29:47|0.31633
07:29:48|0.31632
07:29:50|0.31632
07:29:51|0.31635
07:29:51|0.31635
07:29:53|0.31637
07:29:53|0.31637
07:29:55|0.31628
07:29:56|0.31628
07:29:56|0.31645
07:29:58|0.31634
07:29:59|0.31636
07:30:00|0.3165
07:30:01|0.3165
07:30:02|0.3165
07:30:03|0.31644
07:30:04|0.31632
07:30:05|0.31645
07:30:06|0.31644
07:30:07|0.31644
07:30:08|0.3163
07:30:09|0.31633
07:30:09|0.31598
07:30:11|0.31581
07:30:12|0.31584
07:30:12|0.31592
07:30:14|0.31582
07:30:15|0.31577
07:30:15|0.31593
07:30:16|0.31598
07:30:18|0.31598
07:30:19|0.31598
07:30:19|0.31598
07:30:21|0.3162
07:30:22|0.3162
07:30:23|0.31601
07:30:24|0.31601
07:30:25|0.31609
07:30:26|0.31612
07:30:27|0.31611
07:30:28|0.31615
07:30:29|0.31627
07:30:30|0.31627
07:30:31|0.31639
07:30:32|0.31639
07:30:33|0.31639
07:30:34|0.31622
07:30:36|0.3164
07:30:37|0.3164
07:30:39|0.31648
07:30:40|0.31645
07:30:40|0.31639
07:30:42|0.31645
07:30:44|0.31644
07:30:44|0.31663
07:30:46|0.31661
07:30:47|0.3167
07:30:48|0.31681
07:30:49|0.31678
07:30:51|0.31672
07:30:53|0.31659
07:30:54|0.31667
07:30:55|0.31667
07:30:56|0.31667
07:30:56|0.31663
07:30:58|0.31663
07:30:58|0.31663
07:31:00|0.31669
07:31:01|0.31669
07:31:02|0.31669
07:31:03|0.31669
07:31:04|0.31666
07:31:04|0.31666
07:31:07|0.31659
07:31:07|0.31682
07:31:09|0.31687
07:31:09|0.31687
07:31:11|0.31657
07:31:12|0.31679
07:31:13|0.31679
07:31:14|0.31662
07:31:15|0.31661
07:31:15|0.31661
07:31:16|0.31665
07:31:18|0.31665
07:31:19|0.31665
07:31:19|0.31665
07:31:20|0.31673
07:31:22|0.31677
07:31:23|0.31677
07:31:24|0.31677
07:31:25|0.31672
07:31:26|0.31665
07:31:27|0.3164
07:31:28|0.3164
07:31:29|0.3164
07:31:30|0.31635
07:31:31|0.31656
07:31:32|0.31663
07:31:33|0.31663
07:31:34|0.3168
07:31:35|0.31667
07:31:36|0.31667
07:31:37|0.31669
07:31:39|0.31673
07:31:40|0.31676
07:31:41|0.31656
07:31:42|0.3167
07:31:43|0.3167
07:31:44|0.3167
07:31:45|0.3167
07:31:46|0.3167
07:31:47|0.3167
07:31:47|0.31656
07:31:49|0.3166
07:31:50|0.3166
07:31:51|0.3166
07:31:51|0.31656
07:31:54|0.31678
07:31:55|0.31678
07:31:57|0.31684
07:31:57|0.31705
07:31:58|0.31706
07:31:59|0.31713
07:32:00|0.31716
07:32:01|0.31711
07:32:02|0.31706
07:32:04|0.31708
07:32:05|0.31708
07:32:06|0.31706
07:32:07|0.31706
07:32:08|0.31702
07:32:09|0.31702
07:32:10|0.31688
07:32:11|0.31688
07:32:12|0.31685
07:32:13|0.31665
07:32:14|0.31665
07:32:15|0.31656
07:32:16|0.3165
07:32:17|0.3165
07:32:18|0.31661
07:32:19|0.31668
07:32:20|0.31654
07:32:21|0.31658
07:32:22|0.3165
07:32:23|0.31649
07:32:24|0.31649
07:32:25|0.3165
07:32:26|0.31647
07:32:27|0.31643
07:32:28|0.31643
07:32:29|0.31647
07:32:30|0.31647
07:32:31|0.31647
07:32:32|0.31647
07:32:33|0.31642
07:32:34|0.31642
07:32:35|0.31646
07:32:37|0.31645
07:32:39|0.31645
07:32:40|0.31634
07:32:41|0.31644
07:32:42|0.31649
07:32:43|0.31649
07:32:45|0.31646
07:32:45|0.31646
07:32:46|0.31645
07:32:47|0.31646
07:32:48|0.31646
07:32:49|0.31646
07:32:51|0.31598
07:32:52|0.31605
07:32:53|0.31601
07:32:54|0.31598
07:32:55|0.31588
07:32:56|0.31588
07:32:58|0.31588
07:32:58|0.31588
07:33:00|0.31586
07:33:00|0.31581
07:33:02|0.31585
07:33:03|0.31575
07:33:04|0.31575
07:33:05|0.3157
07:33:06|0.31578
07:33:06|0.3156
07:33:09|0.31562
07:33:09|0.31537
07:33:10|0.31537
07:33:12|0.31552
07:33:12|0.31537
07:33:14|0.31537
07:33:14|0.31534
07:33:15|0.31534
07:33:16|0.31548
07:33:17|0.31548
07:33:18|0.31548
07:33:19|0.31548
07:33:22|0.31553
07:33:22|0.31553
07:33:23|0.31553
07:33:24|0.31547
07:33:25|0.31547
07:33:26|0.31534
07:33:28|0.31534
07:33:28|0.31537
07:33:29|0.31523
07:33:30|0.31496
07:33:31|0.31487
07:33:32|0.31486
07:33:33|0.31479
07:33:34|0.31504
07:33:35|0.31494
07:33:37|0.31494
07:33:38|0.31506
07:33:40|0.31495
07:33:41|0.31495
07:33:42|0.31495
07:33:44|0.31494
07:33:45|0.31499
07:33:45|0.31515
07:33:46|0.31518
07:33:48|0.31518
07:33:49|0.31519
07:33:51|0.31534
07:33:53|0.31521
07:33:53|0.31518
07:33:55|0.31527
07:33:55|0.31527
07:33:56|0.31527
07:33:58|0.31531
07:33:59|0.31505
07:33:59|0.31505
07:34:02|0.31503
07:34:03|0.31518
07:34:04|0.31518
07:34:05|0.3152
07:34:06|0.3152
07:34:07|0.3152
07:34:08|0.3152
07:34:09|0.31527
07:34:10|0.31538
07:34:11|0.31538
07:34:12|0.31531
07:34:13|0.31531
07:34:14|0.31521
07:34:15|0.31501
07:34:16|0.31495
07:34:17|0.31495
07:34:18|0.31495
07:34:19|0.31496
07:34:20|0.31503
07:34:21|0.31527
07:34:22|0.31527
07:34:23|0.31527
07:34:24|0.31527
07:34:25|0.31518
07:34:26|0.31521
07:34:27|0.31525
07:34:28|0.31521
07:34:29|0.31521
07:34:30|0.31521
07:34:31|0.3152
07:34:32|0.31519
07:34:33|0.31519
07:34:34|0.31494
07:34:35|0.31494
07:34:36|0.31493
07:34:37|0.31493
07:34:38|0.31493
07:34:39|0.31493
07:34:41|0.31495
07:34:42|0.31487
07:34:43|0.3149
07:34:45|0.3149
07:34:47|0.31498
07:34:47|0.31484
07:34:49|0.31484
07:34:49|0.31484
07:34:51|0.31487
07:34:52|0.31493
07:34:54|0.31491
07:34:55|0.31485
07:34:55|0.31479
07:34:56|0.31472
07:34:57|0.31469
07:34:58|0.31459
07:34:59|0.31456
07:35:00|0.31453
07:35:01|0.31455
07:35:02|0.31455
07:35:04|0.31455
07:35:05|0.31441
07:35:07|0.3144
07:35:08|0.31444
07:35:08|0.31444
07:35:09|0.31452
07:35:10|0.31457
07:35:11|0.31465
07:35:12|0.31465
07:35:13|0.31458
07:35:14|0.31468
07:35:15|0.31468
07:35:16|0.31477
07:35:17|0.31487
07:35:18|0.31493
07:35:19|0.31493
07:35:20|0.31492
07:35:21|0.31496
07:35:22|0.31496
07:35:23|0.31496
07:35:24|0.3149
07:35:25|0.31462
07:35:26|0.31462
07:35:27|0.31465
07:35:28|0.3147
07:35:29|0.3147
07:35:30|0.31472
07:35:31|0.31472
07:35:32|0.31484
07:35:33|0.31492
07:35:34|0.31492
07:35:35|0.31492
07:35:36|0.31499
07:35:37|0.315
07:35:38|0.31505
07:35:40|0.31517
07:35:42|0.31531
07:35:43|0.31563
07:35:44|0.31553
07:35:45|0.31557
07:35:46|0.31557
07:35:48|0.31524
07:35:49|0.31524
07:35:50|0.31524
07:35:50|0.31524
07:35:51|0.31509
07:35:54|0.31532
07:35:54|0.3155
07:35:56|0.31545
07:35:57|0.31545
07:35:57|0.31545
07:35:58|0.31545
07:35:59|0.31556
07:36:01|0.3156
07:36:02|0.3156
07:36:03|0.3156
07:36:03|0.3156
07:36:05|0.3156
07:36:05|0.3156
07:36:07|0.3156
07:36:07|0.31541
07:36:09|0.3156
07:36:09|0.3156
07:36:10|0.3156
07:36:11|0.3156
07:36:13|0.31574
07:36:13|0.3156
07:36:15|0.3156
07:36:15|0.31559
07:36:16|0.31564
07:36:17|0.31572
07:36:18|0.31565
07:36:20|0.31565
07:36:20|0.3157
07:36:22|0.3157
07:36:22|0.3157
07:36:23|0.3157
07:36:24|0.3157
07:36:26|0.3157
07:36:26|0.3157
07:36:27|0.3157
07:36:28|0.3157
07:36:29|0.3157
07:36:30|0.3157
07:36:31|0.31593
07:36:33|0.31611
07:36:33|0.3162
07:36:35|0.31627
07:36:35|0.31627
07:36:36|0.31627
07:36:37|0.31627
07:36:38|0.31627
07:36:39|0.31585
07:36:42|0.31585
07:36:43|0.31588
07:36:44|0.31591
07:36:45|0.31591
07:36:47|0.31576
07:36:48|0.31576
07:36:49|0.31591
07:36:51|0.31591
07:36:52|0.31598
07:36:53|0.31587
07:36:54|0.31587
07:36:55|0.31587
07:36:56|0.31587
07:36:56|0.31587
07:36:58|0.31588
07:36:59|0.31588
07:37:00|0.31588
07:37:01|0.316
07:37:02|0.316
07:37:03|0.31599
07:37:04|0.31578
07:37:05|0.31578
07:37:06|0.31578
07:37:07|0.31578
07:37:08|0.31578
07:37:09|0.31578
07:37:10|0.316
07:37:11|0.316
07:37:12|0.31615
07:37:13|0.31615
07:37:14|0.31615
07:37:15|0.31601
07:37:16|0.31601
07:37:17|0.31601
07:37:18|0.31599
07:37:19|0.31599
07:37:20|0.31619
07:37:21|0.31632
07:37:22|0.31632
07:37:23|0.31632
07:37:24|0.31633
07:37:25|0.31622
07:37:26|0.31602
07:37:27|0.31602
07:37:28|0.31602
07:37:29|0.31602
07:37:30|0.31602
07:37:31|0.31602
07:37:32|0.31602
07:37:33|0.31602
07:37:34|0.31602
07:37:35|0.31606
07:37:36|0.31602
07:37:37|0.31603
07:37:38|0.31603
07:37:39|0.31603
07:37:40|0.31587
07:37:41|0.31587
07:37:43|0.31587
07:37:45|0.31611
07:37:46|0.31597
07:37:46|0.31623
07:37:47|0.31621
07:37:49|0.31621
07:37:51|0.31621
07:37:52|0.31621
07:37:53|0.31621
07:37:54|0.31608
07:37:55|0.31615
07:37:56|0.31615
07:37:57|0.31611
07:37:58|0.31611
07:37:59|0.31611
07:38:00|0.31611
07:38:01|0.31611
07:38:02|0.31611
07:38:04|0.31611
07:38:05|0.3163
07:38:06|0.31644
07:38:07|0.31665
07:38:08|0.31667
07:38:09|0.31672
07:38:10|0.3166
07:38:11|0.31661
07:38:11|0.31661
07:38:13|0.31661
07:38:14|0.31661
07:38:15|0.31661
07:38:16|0.31661
07:38:17|0.3166
07:38:18|0.3166
07:38:19|0.3166
07:38:19|0.31662
07:38:21|0.31662
07:38:22|0.31676
07:38:23|0.31676
07:38:24|0.31668
07:38:25|0.31668
07:38:26|0.317
07:38:27|0.31701
07:38:27|0.3171
07:38:29|0.3171
07:38:30|0.31693
07:38:31|0.31709
07:38:32|0.31702
07:38:33|0.31702
07:38:33|0.31719
07:38:34|0.31722
07:38:36|0.31719
07:38:37|0.31737
07:38:37|0.31754
07:38:39|0.31745
07:38:40|0.31736
07:38:41|0.31739
07:38:41|0.31754
07:38:44|0.31738
07:38:46|0.31744
07:38:47|0.31733
07:38:48|0.31733
07:38:48|0.31722
07:38:50|0.31722
07:38:51|0.31723
07:38:52|0.31723
07:38:53|0.31703
07:38:54|0.31703
07:38:55|0.31696
07:38:56|0.31691
07:38:57|0.31717
07:38:58|0.31717
07:39:00|0.31692
07:39:00|0.31692
07:39:01|0.31691
07:39:02|0.31684
07:39:03|0.31684
07:39:04|0.31682
07:39:05|0.31682
07:39:06|0.31682
07:39:07|0.31673
07:39:08|0.31682
07:39:09|0.31699
07:39:10|0.31718
07:39:11|0.31733
07:39:12|0.31742
07:39:13|0.31742
07:39:14|0.31742
07:39:15|0.31742
07:39:16|0.31714
07:39:17|0.31724
07:39:18|0.31724
07:39:19|0.31724
07:39:20|0.31724
07:39:21|0.31725
07:39:22|0.31725
07:39:23|0.31723
07:39:24|0.31741
07:39:25|0.31736
07:39:26|0.31737
07:39:27|0.3174
07:39:28|0.3174
07:39:29|0.3174
07:39:30|0.31737
07:39:31|0.31743
07:39:32|0.3174
07:39:33|0.31739
07:39:34|0.31739
07:39:35|0.31744
07:39:36|0.31769
07:39:37|0.31769
07:39:38|0.31761
07:39:39|0.31763
07:39:40|0.31763
07:39:41|0.31754
07:39:42|0.31754
07:39:43|0.31742
07:39:45|0.31743
07:39:46|0.31743
07:39:47|0.31737
07:39:49|0.31739
07:39:50|0.31738
07:39:51|0.31738
07:39:51|0.31737
07:39:53|0.31728
07:39:55|0.31713
07:39:56|0.31712
07:39:57|0.31712
07:39:58|0.31712
07:39:59|0.31749
07:40:01|0.31749
07:40:02|0.31731
07:40:03|0.31731
07:40:04|0.3172
07:40:05|0.31717
07:40:06|0.31728
07:40:06|0.31728
07:40:08|0.31728
07:40:09|0.31728
07:40:10|0.3173
07:40:11|0.31729
07:40:13|0.31729
07:40:13|0.31717
07:40:15|0.31717
07:40:15|0.31722
07:40:16|0.31722
07:40:18|0.31707
07:40:18|0.31707
07:40:19|0.31717
07:40:20|0.31698
07:40:21|0.31696
07:40:23|0.31696
07:40:23|0.31698
07:40:24|0.31698
07:40:25|0.31712
07:40:26|0.31712
07:40:27|0.31712
07:40:28|0.31712
07:40:29|0.31716
07:40:30|0.31716
07:40:32|0.31716
07:40:32|0.31717
07:40:33|0.3169
07:40:34|0.31697
07:40:35|0.31698
07:40:36|0.31698
07:40:37|0.31698
07:40:38|0.31698
07:40:41|0.31708
07:40:41|0.31698
07:40:42|0.31698
07:40:43|0.31698
07:40:45|0.31698
07:40:47|0.31698
07:40:48|0.31698
07:40:49|0.31698
07:40:49|0.31681
07:40:51|0.31681
07:40:53|0.31681
07:40:53|0.31681
07:40:55|0.31681
07:40:56|0.31681
07:40:56|0.31681
07:40:58|0.31695
07:40:59|0.31692
07:40:59|0.3168
07:41:01|0.3168
07:41:01|0.31705
07:41:03|0.317
07:41:04|0.317
07:41:05|0.317
07:41:05|0.31686
07:41:06|0.31686
07:41:08|0.31686
07:41:08|0.31686
07:41:10|0.31686
07:41:11|0.31706
07:41:11|0.31706
07:41:13|0.31706
07:41:14|0.31706
07:41:14|0.31709
07:41:16|0.31709
07:41:17|0.31709
07:41:18|0.317
07:41:18|0.31704
07:41:20|0.31704
07:41:20|0.31704
07:41:22|0.31682
07:41:23|0.31682
07:41:23|0.31706
07:41:25|0.317
07:41:26|0.317
07:41:27|0.317
07:41:28|0.31674
07:41:29|0.31697
07:41:30|0.31697
07:41:30|0.31703
07:41:32|0.31697
07:41:32|0.3172
07:41:34|0.31733
07:41:35|0.31733
07:41:36|0.31717
07:41:37|0.31717
07:41:38|0.31734
07:41:39|0.31734
07:41:40|0.31725
07:41:41|0.31728
07:41:42|0.31746
07:41:43|0.31746
07:41:43|0.31728
07:41:45|0.31728
07:41:47|0.31746
07:41:49|0.31741
07:41:50|0.31741
07:41:51|0.31756
07:41:52|0.31747
07:41:54|0.31747
07:41:55|0.31743
07:41:56|0.31743
07:41:58|0.31749
07:41:58|0.31748
07:41:59|0.31777
07:42:01|0.31775
07:42:02|0.31753
07:42:03|0.31752
07:42:04|0.31772
07:42:05|0.31772
07:42:06|0.31772
07:42:07|0.3177
07:42:08|0.31754
07:42:09|0.31765
07:42:10|0.31765
07:42:11|0.31779
07:42:12|0.31756
07:42:13|0.31755
07:42:13|0.31755
07:42:15|0.31766
07:42:16|0.31777
07:42:17|0.31797
07:42:18|0.31756
07:42:19|0.31784
07:42:20|0.31782
07:42:22|0.31778
07:42:22|0.31758
07:42:23|0.31758
07:42:24|0.31759
07:42:25|0.31759
07:42:26|0.31759
07:42:28|0.31752
07:42:28|0.31782
07:42:29|0.31782
07:42:30|0.31782
07:42:31|0.31782
07:42:32|0.31782
07:42:33|0.31782
07:42:35|0.31782
07:42:36|0.31782
07:42:36|0.31777
07:42:37|0.31777
07:42:39|0.31775
07:42:39|0.31775
07:42:40|0.31775
07:42:42|0.31776
07:42:43|0.31776
07:42:44|0.31765
07:42:45|0.31765
07:42:46|0.31765
07:42:48|0.31774
07:42:49|0.31787
07:42:50|0.31787
07:42:51|0.31764
07:42:53|0.31784
07:42:55|0.31761
07:42:56|0.31805
07:42:57|0.31805
07:42:58|0.31796
07:42:59|0.31798
07:43:01|0.31805
07:43:03|0.31766
07:43:04|0.31769
07:43:05|0.31775
07:43:05|0.31775
07:43:07|0.31775
07:43:08|0.31785
07:43:08|0.31785
07:43:09|0.31785
07:43:11|0.31785
07:43:13|0.318
07:43:13|0.318
07:43:14|0.31791
07:43:15|0.31795
07:43:16|0.31806
07:43:17|0.31806
07:43:18|0.31805
07:43:19|0.31805
07:43:20|0.31813
07:43:21|0.31813
07:43:22|0.3182
07:43:23|0.31806
07:43:24|0.31795
07:43:25|0.31774
07:43:27|0.31752
07:43:28|0.31752
07:43:29|0.3175
07:43:30|0.3175
07:43:31|0.31734
07:43:32|0.31724
07:43:33|0.31724
07:43:34|0.31727
07:43:35|0.31727
07:43:36|0.31732
07:43:37|0.31732
07:43:38|0.3173
07:43:39|0.3173
07:43:40|0.31744
07:43:41|0.31744
07:43:42|0.31744
07:43:43|0.31722
07:43:44|0.31722
07:43:45|0.31724
07:43:46|0.31724
07:43:47|0.31722
07:43:49|0.31722
07:43:51|0.31724
07:43:52|0.31724
07:43:54|0.31722
07:43:54|0.31722
07:43:56|0.31697
07:43:58|0.31687
07:43:58|0.31661
07:43:59|0.31661
07:44:00|0.31661
07:44:01|0.3165
07:44:02|0.3165
07:44:03|0.3165
07:44:04|0.3165
07:44:05|0.31674
07:44:07|0.31674
07:44:07|0.31674
07:44:08|0.31668
07:44:09|0.31668
07:44:10|0.31668
07:44:11|0.31671
07:44:12|0.31685
07:44:13|0.31693
07:44:14|0.31693
07:44:15|0.31693
07:44:16|0.31713
07:44:17|0.31713
07:44:18|0.31704
07:44:19|0.31713
07:44:20|0.31713
07:44:22|0.31713
07:44:22|0.31713
07:44:23|0.31713
07:44:24|0.31713
07:44:25|0.31713
07:44:26|0.3172
07:44:27|0.31719
07:44:28|0.31719
07:44:29|0.3173
07:44:30|0.3173
07:44:32|0.3173
07:44:32|0.31721
07:44:34|0.31721
07:44:35|0.31728
07:44:35|0.31728
07:44:37|0.31728
07:44:37|0.31728
07:44:39|0.31728
07:44:40|0.31728
07:44:40|0.31728
07:44:41|0.31729
07:44:42|0.31701
07:44:43|0.31712
07:44:44|0.31712
07:44:45|0.31722
07:44:46|0.3173
07:44:47|0.3173
07:44:50|0.31751
07:44:51|0.3173
07:44:52|0.31725
07:44:54|0.31719
07:44:55|0.31728
07:44:56|0.31728
07:44:57|0.31713
07:44:58|0.31713
07:44:59|0.31725
07:45:00|0.31725
07:45:00|0.31725
07:45:02|0.31713
07:45:03|0.31713
07:45:04|0.31695
07:45:05|0.31695
07:45:06|0.31706
07:45:07|0.31706
07:45:08|0.31706
07:45:09|0.31706
07:45:11|0.31706
07:45:11|0.31675
07:45:13|0.31675
07:45:13|0.31674
07:45:14|0.31674
07:45:16|0.31681
07:45:16|0.31671
07:45:18|0.31653
07:45:18|0.31655
07:45:20|0.31629
07:45:20|0.31611
07:45:23|0.3163
07:45:23|0.3163
07:45:24|0.3163
07:45:25|0.3163
07:45:26|0.3163
07:45:27|0.3163
07:45:28|0.31645
07:45:29|0.31645
07:45:31|0.31666
07:45:32|0.31666
07:45:33|0.31666
07:45:34|0.31666
07:45:35|0.31666
07:45:36|0.31666
07:45:37|0.31667
07:45:38|0.31658
07:45:39|0.31674
07:45:40|0.31668
07:45:41|0.31668
07:45:42|0.31653
07:45:43|0.31653
07:45:44|0.31653
07:45:45|0.31654
07:45:46|0.31654
07:45:47|0.31654
07:45:48|0.31649
07:45:49|0.31649
07:45:51|0.31653
07:45:52|0.31654
07:45:54|0.31654
07:45:54|0.31654
07:45:56|0.31654
07:45:57|0.31651
07:45:59|0.31651
07:45:59|0.31653
07:46:00|0.31651
07:46:02|0.3166
07:46:02|0.3167
07:46:04|0.3167
07:46:04|0.3167
07:46:06|0.3167
07:46:06|0.3168
07:46:07|0.3168
07:46:09|0.31661
07:46:10|0.31661
07:46:11|0.31661
07:46:12|0.31665
07:46:13|0.31665
07:46:14|0.31665
07:46:15|0.31665
07:46:15|0.31665
07:46:17|0.31649
07:46:18|0.31642
07:46:18|0.31642
07:46:20|0.31631
07:46:21|0.31631
07:46:22|0.31631
07:46:23|0.31631
07:46:24|0.31628
07:46:25|0.31628
07:46:26|0.31628
07:46:27|0.31628
07:46:27|0.31628
07:46:30|0.31635
07:46:31|0.31635
07:46:31|0.31635
07:46:32|0.31651
07:46:33|0.31641
07:46:35|0.31647
07:46:36|0.31647
07:46:37|0.31647
07:46:37|0.31647
07:46:38|0.31691
07:46:39|0.31674
07:46:40|0.31674
07:46:42|0.31687
07:46:42|0.31709
07:46:43|0.31701
07:46:44|0.31714
07:46:45|0.31733
07:46:47|0.31729
07:46:47|0.31729
07:46:49|0.31729
07:46:49|0.31738
07:46:52|0.31747
07:46:53|0.31741
07:46:55|0.31743
07:46:57|0.31743
07:46:57|0.31774
07:46:59|0.31774
07:47:00|0.31749
07:47:01|0.31749
07:47:03|0.31749
07:47:04|0.31748
07:47:05|0.31756
07:47:06|0.31756
07:47:07|0.31756
07:47:09|0.3175
07:47:10|0.31759
07:47:11|0.31759
07:47:12|0.31759
07:47:12|0.31754
07:47:14|0.31754
07:47:15|0.31752
07:47:16|0.31752
07:47:17|0.31752
07:47:18|0.31745
07:47:19|0.31745
07:47:20|0.31745
07:47:21|0.31748
07:47:22|0.31748
07:47:23|0.31718
07:47:24|0.31718
07:47:25|0.31723
07:47:26|0.31723
07:47:27|0.31723
07:47:28|0.31737
07:47:28|0.31737
07:47:30|0.31737
07:47:31|0.31741
07:47:32|0.31741
07:47:33|0.31741
07:47:34|0.31741
07:47:35|0.31748
07:47:36|0.31752
07:47:37|0.31752
07:47:37|0.3175
07:47:38|0.3175
07:47:39|0.3175
07:47:41|0.3175
07:47:42|0.3175
07:47:42|0.3175
07:47:43|0.31756
07:47:45|0.31752
07:47:46|0.31759
07:47:47|0.31762
07:47:48|0.31762
07:47:49|0.31762
07:47:50|0.31762
07:47:51|0.3178
07:47:52|0.31783
07:47:54|0.31809
07:47:56|0.31817
07:47:57|0.31804
07:47:58|0.31804
07:47:59|0.31804
07:48:00|0.31814
07:48:01|0.31804
07:48:02|0.31804
07:48:03|0.31804
07:48:04|0.31804
07:48:05|0.31815
07:48:06|0.31815
07:48:07|0.31815
07:48:08|0.31815
07:48:09|0.31808
07:48:10|0.31804
07:48:11|0.31808
07:48:12|0.31815
07:48:13|0.31815
07:48:14|0.31815
07:48:15|0.31804
07:48:16|0.31793
07:48:17|0.31793
07:48:18|0.3181
07:48:19|0.3181
07:48:20|0.3181
07:48:21|0.31814
07:48:22|0.31802
07:48:23|0.31803
07:48:24|0.31803
07:48:25|0.31804
07:48:26|0.31803
07:48:27|0.31803
07:48:28|0.31804
07:48:29|0.31788
07:48:30|0.31788
07:48:31|0.31788
07:48:32|0.31786
07:48:33|0.31786
07:48:34|0.31786
07:48:35|0.31817
07:48:36|0.31825
07:48:37|0.3183
07:48:38|0.3183
07:48:39|0.31851
07:48:40|0.31848
07:48:41|0.31875
07:48:42|0.31891
07:48:43|0.31891
07:48:44|0.31913
07:48:45|0.31928
07:48:46|0.31939
07:48:47|0.3188
07:48:48|0.31876
07:48:49|0.31877
07:48:50|0.31874
07:48:51|0.31915
07:48:53|0.31917
07:48:55|0.31908
07:48:56|0.31905
07:48:58|0.31893
07:48:59|0.31845
07:49:01|0.31828
07:49:02|0.31825
07:49:02|0.31827
07:49:03|0.31828
07:49:04|0.31839
07:49:06|0.31825
07:49:07|0.31861
07:49:08|0.31861
07:49:09|0.31865
07:49:10|0.31865
07:49:11|0.31846
07:49:12|0.31856
07:49:13|0.31851
07:49:14|0.31821
07:49:15|0.31819
07:49:16|0.31819
07:49:17|0.3183
07:49:18|0.31846
07:49:19|0.31848
07:49:20|0.31848
07:49:21|0.31835
07:49:22|0.31847
07:49:23|0.3183
07:49:24|0.3187
07:49:25|0.31854
07:49:26|0.3187
07:49:27|0.31875
07:49:28|0.31873
07:49:29|0.31873
07:49:30|0.3191
07:49:31|0.31907
07:49:32|0.31894
07:49:33|0.31901
07:49:34|0.3191
07:49:36|0.31931
07:49:37|0.31918
07:49:38|0.31904
07:49:38|0.31929
07:49:40|0.31927
07:49:41|0.31932
07:49:42|0.31917
07:49:43|0.31911
07:49:44|0.31914
07:49:45|0.31916
07:49:46|0.31923
07:49:47|0.31923
07:49:48|0.31928
07:49:49|0.31928
07:49:50|0.31933
07:49:51|0.31933
07:49:52|0.31943
07:49:53|0.31943
07:49:55|0.31943
07:49:57|0.31911
07:49:58|0.31911
07:49:59|0.3192
07:50:00|0.3192
07:50:01|0.31931
07:50:03|0.31911
07:50:04|0.319
07:50:04|0.3189
07:50:06|0.31937
07:50:07|0.31927
07:50:08|0.31927
07:50:10|0.31938
07:50:11|0.31927
07:50:11|0.31927
07:50:14|0.31929
07:50:14|0.31942
07:50:15|0.31952
07:50:16|0.31939
07:50:17|0.31953
07:50:18|0.31953
07:50:19|0.31928
07:50:21|0.31927
07:50:21|0.31955
07:50:22|0.31954
07:50:23|0.31933
07:50:24|0.31945
07:50:25|0.31937
07:50:27|0.31954
07:50:27|0.31957
07:50:29|0.31962
07:50:30|0.31955
07:50:31|0.31954
07:50:31|0.31972
07:50:32|0.31973
07:50:33|0.3198
07:50:34|0.31999
07:50:35|0.31999
07:50:36|0.31998
07:50:37|0.31991
07:50:38|0.3199
07:50:39|0.31974
07:50:40|0.31972
07:50:41|0.31978
07:50:42|0.31969
07:50:43|0.3196
07:50:44|0.3196
07:50:45|0.31953
07:50:46|0.31966
07:50:47|0.31937
07:50:48|0.3193
07:50:49|0.3194
07:50:50|0.31951
07:50:51|0.31958
07:50:52|0.31944
07:50:54|0.31944
07:50:55|0.31962
07:50:56|0.31962
07:50:57|0.31967
07:50:59|0.31942
07:51:00|0.31942
07:51:01|0.31942
07:51:02|0.31955
07:51:04|0.31949
07:51:05|0.31949
07:51:06|0.3195
07:51:07|0.31952
07:51:08|0.3196
07:51:09|0.31954
07:51:09|0.31966
07:51:11|0.31982
07:51:12|0.31979
07:51:13|0.31966
07:51:14|0.31978
07:51:15|0.31979
07:51:16|0.31978
07:51:17|0.31965
07:51:18|0.31954
07:51:19|0.31992
07:51:20|0.31989
07:51:20|0.31987
07:51:22|0.31987
07:51:23|0.31952
07:51:24|0.31934
07:51:25|0.31934
07:51:26|0.31934
07:51:27|0.3194
07:51:28|0.3194
07:51:29|0.31958
07:51:29|0.31958
07:51:31|0.31958
07:51:32|0.31954
07:51:33|0.31937
07:51:34|0.31936
07:51:35|0.31951
07:51:36|0.31968
07:51:36|0.31968
07:51:38|0.31968
07:51:38|0.31992
07:51:39|0.31992
07:51:41|0.31988
07:51:42|0.31988
07:51:43|0.3198
07:51:44|0.31995
07:51:44|0.31989
07:51:45|0.32
07:51:47|0.31988
07:51:48|0.31993
07:51:48|0.31978
07:51:50|0.31976
07:51:51|0.31988
07:51:52|0.32
07:51:52|0.32
07:51:54|0.32001
07:51:54|0.32034
07:51:57|0.32061
07:51:58|0.32062
07:51:59|0.32053
07:52:00|0.32001
07:52:02|0.3199
07:52:03|0.32024
07:52:04|0.32014
07:52:05|0.32043
07:52:05|0.32037
07:52:08|0.32033
07:52:08|0.32042
07:52:09|0.32037
07:52:10|0.32001
07:52:11|0.31999
07:52:12|0.32004
07:52:14|0.31998
07:52:14|0.31991
07:52:15|0.32001
07:52:16|0.31983
07:52:18|0.31973
07:52:18|0.31975
07:52:19|0.31986
07:52:20|0.3199
07:52:21|0.31993
07:52:22|0.31993
07:52:23|0.31986
07:52:24|0.31994
07:52:25|0.31977
07:52:26|0.31963
07:52:27|0.31974
07:52:28|0.31936
07:52:29|0.31916
07:52:31|0.31946
07:52:32|0.3191
07:52:33|0.31928
07:52:34|0.31905
07:52:35|0.31902
07:52:36|0.31909
07:52:37|0.31907
07:52:38|0.319
07:52:39|0.31896
07:52:40|0.319
07:52:41|0.319
07:52:42|0.31909
07:52:44|0.31905
07:52:44|0.3192
07:52:46|0.3193
07:52:46|0.31946
07:52:48|0.31946
07:52:49|0.3194
07:52:50|0.31927
07:52:51|0.31927
07:52:52|0.31966
07:52:52|0.31975
07:52:54|0.31983
07:52:55|0.31966
07:52:56|0.31979
07:52:58|0.3201
07:53:00|0.32027
07:53:01|0.32067
07:53:02|0.32067
07:53:03|0.32067
07:53:04|0.32067
07:53:06|0.32017
07:53:07|0.3199
07:53:08|0.31983
07:53:09|0.31989
07:53:10|0.31989
07:53:11|0.3199
07:53:13|0.31967
07:53:13|0.31953
07:53:15|0.32003
07:53:16|0.31959
07:53:16|0.31959
07:53:17|0.31985
07:53:20|0.31985
07:53:20|0.31962
07:53:21|0.31956
07:53:22|0.31979
07:53:23|0.31979
07:53:24|0.31979
07:53:25|0.31979
07:53:26|0.31979
07:53:27|0.31973
07:53:28|0.31988
07:53:29|0.32002
07:53:30|0.32012
07:53:31|0.32012
07:53:32|0.32012
07:53:33|0.32012
07:53:34|0.32012
07:53:35|0.32014
07:53:36|0.32019
07:53:37|0.32024
07:53:38|0.32016
07:53:39|0.32012
07:53:40|0.32012
07:53:41|0.32004
07:53:42|0.32042
07:53:43|0.32032
07:53:44|0.32002
07:53:45|0.32014
07:53:46|0.32014
07:53:47|0.32018
07:53:48|0.32012
07:53:49|0.31987
07:53:50|0.31982
07:53:53|0.31982
07:53:53|0.31978
07:53:54|0.31978
07:53:55|0.31975
07:53:56|0.31975
07:53:58|0.31981
07:54:00|0.31956
07:54:00|0.31947
07:54:03|0.31943
07:54:04|0.3193
07:54:05|0.3193
07:54:06|0.31915
07:54:08|0.3193
07:54:08|0.31937
07:54:09|0.31937
07:54:10|0.31919
07:54:11|0.31937
07:54:12|0.31937
07:54:14|0.31929
07:54:14|0.31929
07:54:15|0.31919
07:54:16|0.31916
07:54:17|0.31903
07:54:18|0.3191
07:54:19|0.3191
07:54:20|0.31951
07:54:22|0.31948
07:54:22|0.31949
07:54:24|0.31949
07:54:25|0.31969
07:54:26|0.31969
07:54:27|0.31976
07:54:28|0.31975
07:54:29|0.3201
07:54:30|0.31971
07:54:31|0.31971
07:54:32|0.31971
07:54:33|0.31995
07:54:34|0.31995
07:54:36|0.31995
07:54:37|0.31988
07:54:37|0.31988
07:54:39|0.31997
07:54:40|0.31993
07:54:41|0.31994
07:54:42|0.31994
07:54:43|0.31994
07:54:44|0.3199
07:54:44|0.3199
07:54:46|0.3199
07:54:46|0.32019
07:54:47|0.32013
07:54:48|0.32013
07:54:50|0.32008
07:54:51|0.32048
07:54:52|0.3201
07:54:53|0.32013
07:54:54|0.32038
07:54:55|0.32042
07:54:56|0.32033
07:54:57|0.32021
07:54:58|0.32003
07:55:00|0.32001
07:55:01|0.32021
07:55:03|0.32008
07:55:04|0.3204
07:55:05|0.32043
07:55:06|0.32037
07:55:07|0.3203
07:55:08|0.32007
07:55:09|0.31996
07:55:10|0.32024
07:55:11|0.32024
07:55:12|0.32024
07:55:13|0.32041
07:55:14|0.32032
07:55:15|0.32058
07:55:16|0.32056
07:55:17|0.32056
07:55:18|0.32068
07:55:19|0.32054
07:55:20|0.32058
07:55:21|0.32058
07:55:22|0.32041
07:55:24|0.3203
07:55:24|0.32054
07:55:25|0.32031
07:55:26|0.32031
07:55:27|0.32031
07:55:28|0.32036
07:55:29|0.32054
07:55:30|0.3205
07:55:31|0.3205
07:55:33|0.32021
07:55:34|0.32021
07:55:35|0.32007
07:55:36|0.32046
07:55:37|0.32037
07:55:38|0.32035
07:55:39|0.32035
07:55:40|0.32075
07:55:41|0.3204
07:55:42|0.32039
07:55:43|0.32055
07:55:44|0.32051
07:55:45|0.32051
07:55:46|0.32045
07:55:47|0.3203
07:55:48|0.3203
07:55:49|0.32057
07:55:50|0.32036
07:55:51|0.32036
07:55:52|0.32036
07:55:53|0.32036
07:55:54|0.32034
07:55:55|0.32034
07:55:56|0.32037
07:55:57|0.32042
07:55:58|0.32042
07:55:59|0.32049
07:56:00|0.32042
07:56:02|0.32042
07:56:03|0.32039
07:56:04|0.32039
07:56:06|0.32041
07:56:07|0.32038
07:56:09|0.3204
07:56:10|0.32037
07:56:11|0.32037
07:56:13|0.32037
07:56:13|0.32037
07:56:15|0.32032
07:56:15|0.32017
07:56:16|0.32017
07:56:17|0.32026
07:56:18|0.32038
07:56:19|0.32038
07:56:20|0.32038
07:56:21|0.32023
07:56:22|0.32017
07:56:23|0.32018
07:56:24|0.32017
07:56:25|0.32026
07:56:26|0.32017
07:56:28|0.32015
07:56:28|0.32008
07:56:29|0.31998
07:56:30|0.31998
07:56:31|0.31998
07:56:32|0.31998
07:56:33|0.31991
07:56:34|0.31991
07:56:35|0.32003
07:56:37|0.32017
07:56:37|0.32017
07:56:38|0.32017
07:56:39|0.32017
07:56:40|0.32016
07:56:41|0.32016
07:56:43|0.32017
07:56:43|0.32017
07:56:44|0.32001
07:56:45|0.32001
07:56:46|0.32013
07:56:47|0.31985
07:56:48|0.31976
07:56:49|0.31991
07:56:50|0.32
07:56:51|0.31976
07:56:52|0.31976
07:56:53|0.31976
07:56:54|0.31975
07:56:55|0.31975
07:56:56|0.32007
07:56:57|0.31997
07:56:58|0.32
07:56:59|0.32
07:57:01|0.32
07:57:03|0.32
07:57:05|0.32002
07:57:06|0.32002
07:57:07|0.32
07:57:08|0.32001
07:57:10|0.32001
07:57:11|0.32014
07:57:12|0.32014
07:57:12|0.32014
07:57:14|0.32014
07:57:15|0.32065
07:57:16|0.32061
07:57:17|0.32062
07:57:18|0.32055
07:57:19|0.32055
07:57:20|0.32069
07:57:21|0.32082
07:57:22|0.32075
07:57:23|0.32084
07:57:24|0.32058
07:57:25|0.32054
07:57:26|0.32054
07:57:27|0.32054
07:57:28|0.32049
07:57:29|0.32067
07:57:30|0.32045
07:57:30|0.3205
07:57:32|0.32069
07:57:33|0.32053
07:57:33|0.32053
07:57:36|0.32075
07:57:36|0.32082
07:57:37|0.32068
07:57:38|0.32062
07:57:39|0.32063
07:57:41|0.32062
07:57:41|0.32046
07:57:42|0.32051
07:57:44|0.32051
07:57:45|0.32053
07:57:45|0.32071
07:57:46|0.32071
07:57:48|0.32058
07:57:48|0.32074
07:57:49|0.32074
07:57:50|0.32074
07:57:51|0.32068
07:57:52|0.32065
07:57:53|0.32065
07:57:55|0.32065
07:57:55|0.32061
07:57:56|0.3207
07:57:57|0.3207
07:57:58|0.3206
07:58:00|0.32019
07:58:00|0.32022
07:58:03|0.32013
07:58:04|0.3201
07:58:05|0.32005
07:58:06|0.32
07:58:07|0.32
07:58:08|0.31994
07:58:09|0.31994
07:58:10|0.31994
07:58:11|0.31995
07:58:13|0.3204
07:58:15|0.32028
07:58:16|0.32025
07:58:16|0.32025
07:58:18|0.32026
07:58:19|0.3202
07:58:20|0.32026
07:58:20|0.32026
07:58:22|0.32006
07:58:23|0.32006
07:58:24|0.32025
07:58:24|0.32025
07:58:25|0.32025
07:58:26|0.32035
07:58:27|0.32035
07:58:29|0.32035
07:58:30|0.32049
07:58:31|0.32054
07:58:31|0.32054
07:58:33|0.32043
07:58:33|0.32043
07:58:35|0.32049
07:58:35|0.32051
07:58:37|0.32014
07:58:38|0.32007
07:58:40|0.32007
07:58:40|0.32007
07:58:42|0.32005
07:58:42|0.32005
07:58:43|0.32027
07:58:44|0.32027
07:58:45|0.32027
07:58:46|0.32027
07:58:47|0.32054
07:58:48|0.32047
07:58:49|0.32048
07:58:51|0.32036
07:58:51|0.32036
07:58:53|0.32012
07:58:53|0.32012
07:58:54|0.32012
07:58:55|0.32015
07:58:56|0.32043
07:58:57|0.32043
07:58:58|0.32043
07:59:00|0.32043
07:59:01|0.32028
07:59:01|0.32012
07:59:03|0.32019
07:59:04|0.32019
07:59:06|0.32025
07:59:07|0.32007
07:59:09|0.32039
07:59:10|0.3201
07:59:11|0.32021
07:59:12|0.32021
07:59:13|0.32021
07:59:14|0.32
07:59:15|0.31988
07:59:16|0.32004
07:59:17|0.32004
07:59:18|0.32
07:59:19|0.32011
07:59:20|0.32011
07:59:21|0.32011
07:59:22|0.32015
07:59:23|0.32015
07:59:24|0.32006
07:59:25|0.32025
07:59:26|0.31993
07:59:27|0.31993
07:59:28|0.32017
07:59:29|0.32015
07:59:30|0.3202
07:59:31|0.32027
07:59:32|0.32027
07:59:33|0.32025
07:59:34|0.3202
07:59:35|0.32
07:59:36|0.32
07:59:37|0.32027
07:59:38|0.32027
07:59:39|0.32027
07:59:40|0.3202
07:59:41|0.32013
07:59:42|0.32019
07:59:43|0.32019
07:59:44|0.32019
07:59:45|0.32019
07:59:46|0.32007
07:59:47|0.32013
07:59:48|0.32013
07:59:49|0.32013
07:59:50|0.32013
07:59:51|0.32013
07:59:52|0.32029
07:59:53|0.32031
07:59:54|0.32031
07:59:55|0.32036
07:59:56|0.32036
07:59:57|0.3202
07:59:58|0.3202
07:59:59|0.3205
08:00:00|0.3205
08:00:01|0.32046
08:00:02|0.32035
08:00:03|0.32035
08:00:05|0.32024
08:00:06|0.32025
08:00:07|0.32043
08:00:08|0.32015
08:00:09|0.32034
08:00:10|0.32034
08:00:12|0.32034
08:00:12|0.32027
08:00:13|0.32027
08:00:14|0.32025
08:00:15|0.32034
08:00:17|0.32048
08:00:17|0.32047
08:00:18|0.32059
08:00:19|0.32066
08:00:20|0.32053
08:00:21|0.32053
08:00:22|0.32059
08:00:24|0.32059
08:00:25|0.32058
08:00:26|0.32042
08:00:26|0.32053
08:00:27|0.32064
08:00:28|0.32012
08:00:29|0.32012
08:00:31|0.32012
08:00:31|0.32034
08:00:32|0.32012
08:00:33|0.32012
08:00:34|0.32003
08:00:35|0.3202
08:00:36|0.3202
08:00:37|0.3202
08:00:38|0.3202
08:00:39|0.32014
08:00:40|0.32014
08:00:41|0.32014
08:00:42|0.31987
08:00:43|0.31987
08:00:45|0.31992
08:00:45|0.31992
08:00:47|0.32002
08:00:47|0.31992
08:00:49|0.31998
08:00:49|0.32
08:00:51|0.32
08:00:51|0.31981
08:00:52|0.32017
08:00:53|0.32017
08:00:54|0.32
08:00:55|0.32
08:00:57|0.32
08:00:57|0.32011
08:00:58|0.3201
08:00:59|0.3201
08:01:00|0.32018
08:01:01|0.3202
08:01:02|0.3202
08:01:04|0.32021
08:01:04|0.32021
08:01:07|0.32017
08:01:08|0.32023
08:01:09|0.32004
08:01:10|0.32042
08:01:11|0.32027
08:01:12|0.3203
08:01:13|0.32043
08:01:14|0.32043
08:01:15|0.32043
08:01:17|0.32042
08:01:18|0.32042
08:01:19|0.32042
08:01:20|0.32056
08:01:21|0.32052
08:01:22|0.32052
08:01:23|0.3206
08:01:24|0.3206
08:01:25|0.3206
08:01:26|0.32051
08:01:27|0.32051
08:01:28|0.32051
08:01:29|0.32052
08:01:30|0.32045
08:01:31|0.32043
08:01:32|0.32055
08:01:33|0.32034
08:01:34|0.32041
08:01:35|0.32041
08:01:36|0.3205
08:01:37|0.3206
08:01:38|0.32072
08:01:39|0.32076
08:01:40|0.32077
08:01:41|0.32082
08:01:42|0.32082
08:01:43|0.321
08:01:44|0.32104
08:01:45|0.32108
08:01:46|0.32108
08:01:47|0.32125
08:01:48|0.32155
08:01:49|0.3218
08:01:50|0.32175
08:01:51|0.32197
08:01:52|0.32163
08:01:53|0.32176
08:01:54|0.32188
08:01:55|0.32183
08:01:56|0.32176
08:01:57|0.32186
08:01:58|0.32186
08:01:59|0.32185
08:02:00|0.32173
08:02:01|0.32184
08:02:02|0.32184
08:02:03|0.32204
08:02:04|0.3221
08:02:05|0.3223
08:02:07|0.32187
08:02:09|0.32202
08:02:09|0.32182
08:02:11|0.32207
08:02:12|0.32188
08:02:13|0.32141
08:02:14|0.32137
08:02:15|0.32168
08:02:16|0.32187
08:02:17|0.32187
08:02:19|0.32237
08:02:21|0.32192
08:02:22|0.32174
08:02:22|0.32146
08:02:24|0.32137
08:02:24|0.32137
08:02:26|0.32168
08:02:26|0.32164
08:02:27|0.32149
08:02:28|0.32149
08:02:29|0.32166
08:02:30|0.32166
08:02:32|0.32182
08:02:32|0.32164
08:02:34|0.32171
08:02:34|0.32153
08:02:36|0.32153
08:02:36|0.32166
08:02:37|0.32154
08:02:38|0.32169
08:02:39|0.32173
08:02:40|0.32164
08:02:41|0.32164
08:02:42|0.32163
08:02:44|0.32176
08:02:44|0.32157
08:02:45|0.32157
08:02:46|0.32189
08:02:47|0.32189
08:02:48|0.3219
08:02:49|0.3222
08:02:50|0.32211
08:02:52|0.32207
08:02:53|0.3221
08:02:53|0.32221
08:02:54|0.32201
08:02:55|0.32205
08:02:56|0.32203
08:02:57|0.32203
08:02:59|0.32191
08:03:00|0.3218
08:03:01|0.32177
08:03:01|0.32167
08:03:02|0.3215
08:03:03|0.32151
08:03:05|0.32153
08:03:05|0.3215
08:03:08|0.3213
08:03:09|0.32137
08:03:10|0.3212
08:03:11|0.32103
08:03:13|0.32123
08:03:14|0.32125
08:03:15|0.32102
08:03:16|0.32103
08:03:17|0.32083
08:03:17|0.32084
08:03:19|0.32123
08:03:20|0.32123
08:03:21|0.32118
08:03:22|0.32118
08:03:24|0.32085
08:03:25|0.3211
08:03:26|0.322
08:03:27|0.32226
08:03:28|0.32224
08:03:29|0.32224
08:03:30|0.32249
08:03:31|0.32232
08:03:32|0.32232
08:03:33|0.32226
08:03:34|0.32211
08:03:35|0.32234
08:03:36|0.32259
08:03:37|0.32266
08:03:38|0.32259
08:03:39|0.32237
08:03:40|0.32236
08:03:41|0.32231
08:03:42|0.32263
08:03:43|0.32263
08:03:44|0.32213
08:03:45|0.32214
08:03:46|0.3224
08:03:47|0.32241
08:03:48|0.32213
08:03:49|0.32235
08:03:50|0.32215
08:03:51|0.32208
08:03:52|0.3224
08:03:53|0.32238
08:03:54|0.32238
08:03:55|0.3224
08:03:57|0.3221
08:03:58|0.3221
08:03:58|0.3221
08:04:00|0.3221
08:04:00|0.32224
08:04:01|0.3222
08:04:03|0.3221
08:04:04|0.3221
08:04:05|0.32225
08:04:06|0.32192
08:04:07|0.32202
08:04:09|0.32204
08:04:10|0.32186
08:04:12|0.3218
08:04:14|0.32203
08:04:14|0.32185
08:04:15|0.32251
08:04:17|0.32252
08:04:17|0.32252
08:04:18|0.32232
08:04:20|0.32248
08:04:21|0.32249
08:04:21|0.32243
08:04:23|0.3223
08:04:24|0.32236
08:04:25|0.3225
08:04:26|0.32247
08:04:27|0.32275
08:04:28|0.32275
08:04:29|0.32264
08:04:29|0.32265
08:04:31|0.32265
08:04:31|0.32265
08:04:32|0.32298
08:04:33|0.32283
08:04:36|0.32292
08:04:36|0.32247
08:04:38|0.32247
08:04:39|0.32244
08:04:40|0.32244
08:04:42|0.32235
08:04:42|0.32259
08:04:44|0.32255
08:04:45|0.32255
08:04:46|0.32228
08:04:47|0.32228
08:04:47|0.32267
08:04:49|0.32255
08:04:50|0.32255
08:04:51|0.32283
08:04:51|0.32283
08:04:53|0.32274
08:04:53|0.32274
08:04:54|0.32274
08:04:56|0.32274
08:04:57|0.32274
08:04:58|0.32263
08:04:59|0.32263
08:04:59|0.32289
08:05:01|0.32282
08:05:02|0.32287
08:05:03|0.32302
08:05:04|0.32288
08:05:04|0.32283
08:05:06|0.32276
08:05:07|0.323
08:05:08|0.32287
08:05:10|0.32272
08:05:12|0.32287
08:05:13|0.32273
08:05:14|0.32287
08:05:15|0.32287
08:05:16|0.32287
08:05:17|0.32287
08:05:18|0.32287
08:05:19|0.32259
08:05:20|0.32259
08:05:22|0.32328
08:05:22|0.32294
08:05:24|0.32319
08:05:25|0.32306
08:05:25|0.32411
08:05:26|0.32408
08:05:27|0.32409
08:05:28|0.32426
08:05:30|0.32428
08:05:30|0.32407
08:05:31|0.32435
08:05:33|0.32427
08:05:34|0.32401
08:05:34|0.3241
08:05:35|0.32425
08:05:36|0.32425
08:05:38|0.32424
08:05:38|0.32417
08:05:39|0.32447
08:05:41|0.32448
08:05:41|0.32447
08:05:42|0.32426
08:05:43|0.32447
08:05:45|0.32426
08:05:46|0.32446
08:05:46|0.32446
08:05:47|0.32445
08:05:48|0.32425
08:05:49|0.32439
08:05:50|0.32459
08:05:51|0.32455
08:05:52|0.32482
08:05:54|0.32456
08:05:55|0.32456
08:05:56|0.32473
08:05:56|0.32467
08:05:57|0.32467
08:05:58|0.32455
08:05:59|0.32446
08:06:01|0.32425
08:06:01|0.32428
08:06:02|0.32426
08:06:05|0.32426
08:06:05|0.32436
08:06:06|0.3245
08:06:07|0.32428
08:06:08|0.32443
08:06:09|0.32457
08:06:10|0.32455
08:06:12|0.32455
08:06:13|0.32433
08:06:14|0.32446
08:06:15|0.32443
08:06:16|0.32443
08:06:17|0.32428
08:06:18|0.32436
08:06:19|0.32444
08:06:20|0.32448
08:06:21|0.32385
08:06:22|0.32379
08:06:23|0.32379
08:06:25|0.32362
08:06:26|0.3237
08:06:27|0.32382
08:06:27|0.32391
08:06:29|0.32368
08:06:29|0.32378
08:06:31|0.3235
08:06:32|0.32356
08:06:33|0.32359
08:06:34|0.32359
08:06:35|0.32346
08:06:36|0.32346
08:06:37|0.32352
08:06:38|0.32348
08:06:39|0.32329
08:06:40|0.32359
08:06:41|0.32359
08:06:42|0.3235
08:06:43|0.32342
08:06:44|0.32344
08:06:45|0.32344
08:06:46|0.3235
08:06:47|0.3235
08:06:48|0.3235
08:06:49|0.3235
08:06:50|0.32347
08:06:51|0.32347
08:06:52|0.3235
08:06:53|0.32366
08:06:54|0.32348
08:06:55|0.32347
08:06:56|0.3235
08:06:57|0.32357
08:06:58|0.32348
08:06:59|0.32356
08:07:00|0.32356
08:07:01|0.32356
08:07:02|0.3235
08:07:03|0.32352
08:07:04|0.32352
08:07:05|0.32366
08:07:06|0.3236
08:07:07|0.3236
08:07:08|0.3236
08:07:09|0.32356
08:07:10|0.32352
08:07:12|0.3236
08:07:14|0.32353
08:07:14|0.32325
08:07:17|0.32367
08:07:17|0.3235
08:07:18|0.3235
08:07:19|0.32385
08:07:21|0.32381
08:07:22|0.32392
08:07:23|0.32374
08:07:24|0.32374
08:07:25|0.32385
08:07:26|0.32381
08:07:27|0.32396
08:07:28|0.3238
08:07:29|0.324
08:07:30|0.324
08:07:31|0.32409
08:07:32|0.32412
08:07:33|0.32412
08:07:34|0.32412
08:07:35|0.32414
08:07:36|0.32415
08:07:37|0.32412
08:07:38|0.32409
08:07:39|0.32409
08:07:40|0.32409
08:07:41|0.32415
08:07:42|0.32407
08:07:44|0.3242
08:07:45|0.3242
08:07:46|0.32418
08:07:46|0.32418
08:07:48|0.32403
08:07:48|0.32403
08:07:50|0.32403
08:07:51|0.3242
08:07:52|0.3242
08:07:53|0.32407
08:07:53|0.32407
08:07:55|0.32418
08:07:56|0.32418
08:07:57|0.32422
08:07:58|0.3242
08:07:59|0.3242
08:07:59|0.3242
08:08:00|0.3242
08:08:02|0.3242
08:08:03|0.3242
08:08:04|0.3242
08:08:05|0.3242
08:08:05|0.3242
08:08:07|0.3242
08:08:07|0.3242
08:08:09|0.32421
08:08:09|0.32432
08:08:11|0.32436
08:08:13|0.32445
08:08:15|0.32443
08:08:16|0.32443
08:08:16|0.3243
08:08:19|0.3247
08:08:20|0.32465
08:08:21|0.32469
08:08:23|0.32472
08:08:23|0.32471
08:08:25|0.32452
08:08:26|0.3248
08:08:27|0.32462
08:08:28|0.32462
08:08:29|0.32472
08:08:30|0.32463
08:08:31|0.32463
08:08:32|0.32472
08:08:33|0.32463
08:08:34|0.32462
08:08:35|0.32462
08:08:36|0.3248
08:08:37|0.32472
08:08:38|0.32476
08:08:39|0.32471
08:08:40|0.32463
08:08:41|0.32439
08:08:42|0.32426
08:08:43|0.32427
08:08:44|0.32427
08:08:45|0.32436
08:08:46|0.32425
08:08:47|0.32425
08:08:48|0.32427
08:08:49|0.32436
08:08:50|0.32436
08:08:51|0.32442
08:08:52|0.32442
08:08:53|0.32442
08:08:54|0.32442
08:08:55|0.32435
08:08:56|0.32441
08:08:57|0.32441
08:08:58|0.32441
08:08:59|0.32428
08:09:00|0.3242
08:09:01|0.3244
08:09:02|0.32421
08:09:03|0.32414
08:09:04|0.32417
08:09:05|0.32417
08:09:06|0.32417
08:09:07|0.32436
08:09:08|0.32435
08:09:09|0.32431
08:09:10|0.32431
08:09:11|0.32431
08:09:12|0.32422
08:09:14|0.32402
08:09:15|0.324
08:09:17|0.32366
08:09:18|0.32396
08:09:18|0.32396
08:09:20|0.32396
08:09:21|0.32396
08:09:22|0.32377
08:09:23|0.32387
08:09:24|0.32387
08:09:25|0.32436
08:09:25|0.3244
08:09:27|0.32445
08:09:28|0.32445
08:09:29|0.32446
08:09:30|0.32446
08:09:31|0.32448
08:09:32|0.3245
08:09:32|0.3245
08:09:33|0.32447
08:09:35|0.32442
08:09:36|0.32442
08:09:37|0.32442
08:09:38|0.32397
08:09:39|0.32393
08:09:40|0.32393
08:09:40|0.324
08:09:42|0.32399
08:09:43|0.3248
08:09:44|0.32457
08:09:45|0.32457
08:09:46|0.32457
08:09:47|0.32466
08:09:47|0.32468
08:09:48|0.32468
08:09:49|0.32452
08:09:50|0.32464
08:09:52|0.32469
08:09:52|0.32451
08:09:54|0.3245
08:09:55|0.32453
08:09:56|0.32453
08:09:57|0.3249
08:09:57|0.3249
08:09:59|0.32479
08:10:00|0.32467
08:10:00|0.32463
08:10:02|0.32477
08:10:03|0.32474
08:10:03|0.32474
08:10:05|0.32494
08:10:06|0.325
08:10:07|0.32511
08:10:07|0.32513
08:10:09|0.32508
08:10:11|0.32488
08:10:11|0.32491
08:10:13|0.3249
08:10:15|0.32487
08:10:16|0.32492
08:10:17|0.32473
08:10:18|0.32478
08:10:19|0.32464
08:10:21|0.32471
08:10:22|0.32471
08:10:23|0.32458
08:10:24|0.32457
08:10:25|0.3245
08:10:26|0.32451
08:10:27|0.32453
08:10:28|0.32458
08:10:29|0.32469
08:10:31|0.32457
08:10:32|0.32457
08:10:32|0.32466
08:10:34|0.32478
08:10:34|0.32478
08:10:35|0.3246
08:10:37|0.32467
08:10:38|0.3245
08:10:38|0.3245
08:10:40|0.3245
08:10:41|0.3245
08:10:41|0.32462
08:10:43|0.32463
08:10:44|0.32463
08:10:45|0.32463
08:10:46|0.3245
08:10:46|0.32446
08:10:48|0.324
08:10:49|0.32401
08:10:50|0.32419
08:10:51|0.32426
08:10:51|0.32414
08:10:52|0.32415
08:10:54|0.32422
08:10:55|0.324
08:10:56|0.32413
08:10:57|0.32419
08:10:58|0.3242
08:10:59|0.32442
08:11:00|0.32442
08:11:01|0.32443
08:11:01|0.32443
08:11:02|0.32444
08:11:04|0.32434
08:11:05|0.32434
08:11:06|0.3243
08:11:07|0.32434
08:11:08|0.32434
08:11:09|0.32423
08:11:09|0.32401
08:11:11|0.3242
08:11:12|0.32413
08:11:12|0.32413
08:11:14|0.324
08:11:16|0.324
08:11:18|0.32395
08:11:18|0.32373
08:11:20|0.32345
08:11:21|0.32333
08:11:21|0.32341
08:11:23|0.32359
08:11:25|0.32337
08:11:25|0.32307
08:11:26|0.32323
08:11:28|0.32333
08:11:28|0.32323
08:11:29|0.32344
08:11:30|0.32333
08:11:31|0.32339
08:11:33|0.32339
08:11:33|0.32348
08:11:35|0.32349
08:11:36|0.32348
08:11:37|0.32339
08:11:38|0.32336
08:11:39|0.32327
08:11:41|0.32355
08:11:42|0.3235
08:11:42|0.32357
08:11:44|0.32355
08:11:45|0.32356
08:11:46|0.32356
08:11:47|0.32356
08:11:48|0.3234
08:11:49|0.32354
08:11:50|0.3236
08:11:51|0.32344
08:11:52|0.32344
08:11:53|0.32318
08:11:54|0.32324
08:11:55|0.32316
08:11:56|0.32313
08:11:57|0.32321
08:11:58|0.32307
08:11:59|0.3232
08:12:00|0.32319
08:12:01|0.32319
08:12:02|0.32331
08:12:03|0.32331
08:12:04|0.32331
08:12:05|0.3234
08:12:06|0.32331
08:12:07|0.32326
08:12:08|0.32338
08:12:10|0.32329
08:12:10|0.32328
08:12:11|0.3234
08:12:12|0.32337
08:12:13|0.32337
08:12:14|0.32347
08:12:16|0.32332
08:12:18|0.32322
08:12:20|0.32321
08:12:22|0.32268
08:12:22|0.32255
08:12:24|0.32268
08:12:24|0.32268
08:12:26|0.32282
08:12:27|0.32216
08:12:27|0.32214
08:12:29|0.32223
08:12:30|0.32235
08:12:31|0.32247
08:12:32|0.32242
08:12:33|0.32231
08:12:34|0.32244
08:12:35|0.3225
08:12:36|0.32268
08:12:37|0.32268
08:12:38|0.3226
08:12:39|0.32268
08:12:40|0.32268
08:12:41|0.3228
08:12:42|0.32295
08:12:43|0.32273
08:12:44|0.3228
08:12:45|0.32293
08:12:47|0.32293
08:12:47|0.32287
08:12:48|0.32296
08:12:49|0.32278
08:12:50|0.32293
08:12:51|0.3228
08:12:52|0.32293
08:12:53|0.32293
08:12:54|0.32305
08:12:55|0.32303
08:12:56|0.32303
08:12:57|0.32304
08:12:58|0.32304
08:12:59|0.32297
08:13:00|0.32315
08:13:01|0.32315
08:13:02|0.32278
08:13:03|0.3228
08:13:04|0.32281
08:13:06|0.32304
08:13:07|0.32313
08:13:08|0.32331
08:13:09|0.32331
08:13:10|0.32338
08:13:11|0.32321
08:13:12|0.32321
08:13:13|0.32321
08:13:14|0.32321
08:13:15|0.32356
08:13:16|0.32345
08:13:17|0.32352
08:13:19|0.32356
08:13:20|0.32356
08:13:21|0.32356
08:13:22|0.32358
08:13:22|0.32358
08:13:23|0.3236
08:13:25|0.32359
08:13:25|0.32356
08:13:27|0.32331
08:13:27|0.32331
08:13:29|0.32322
08:13:31|0.32344
08:13:32|0.32369
08:13:34|0.32376
08:13:35|0.32373
08:13:35|0.32372
08:13:36|0.32368
08:13:37|0.32363
08:13:38|0.32359
08:13:39|0.3236
08:13:40|0.32353
08:13:41|0.32335
08:13:42|0.32339
08:13:43|0.32339
08:13:44|0.32339
08:13:45|0.32306
08:13:46|0.32312
08:13:48|0.32317
08:13:49|0.32306
08:13:50|0.32306
08:13:51|0.32309
08:13:52|0.32322
08:13:53|0.32333
08:13:54|0.32337
08:13:55|0.32353
08:13:56|0.32353
08:13:58|0.32353
08:13:58|0.32342
08:13:59|0.32349
08:14:00|0.32349
08:14:01|0.32358
08:14:02|0.32358
08:14:03|0.32369
08:14:04|0.32363
08:14:05|0.32377
08:14:06|0.32365
08:14:07|0.32378
08:14:08|0.32378
08:14:09|0.32371
08:14:10|0.32371
08:14:11|0.32371
08:14:12|0.32358
08:14:13|0.32385
08:14:14|0.32385
08:14:15|0.32372
08:14:16|0.3238
08:14:17|0.3238
08:14:19|0.32379
08:14:21|0.32378
08:14:22|0.32371
08:14:22|0.32361
08:14:25|0.32383
08:14:26|0.32383
08:14:26|0.32383
08:14:27|0.3237
08:14:29|0.32371
08:14:31|0.32378
08:14:32|0.32378
08:14:33|0.32378
08:14:34|0.32344
08:14:35|0.32358
08:14:37|0.32358
08:14:38|0.32358
08:14:39|0.32358
08:14:40|0.32382
08:14:41|0.32391
08:14:41|0.32391
08:14:43|0.32396
08:14:44|0.32401
08:14:45|0.32401
08:14:45|0.32409
08:14:47|0.32419
08:14:47|0.32412
08:14:49|0.32401
08:14:49|0.32407
08:14:51|0.32402
08:14:51|0.32402
08:14:53|0.32402
08:14:53|0.32409
08:14:55|0.32409
08:14:56|0.32406
08:14:57|0.3241
08:14:58|0.3241
08:14:59|0.3241
08:14:59|0.32406
08:15:01|0.32406
08:15:02|0.3239
08:15:03|0.32381
08:15:03|0.32381
08:15:05|0.32384
08:15:06|0.32379
08:15:08|0.32379
08:15:08|0.32403
08:15:09|0.32403
08:15:11|0.32403
08:15:11|0.32389
08:15:12|0.32389
08:15:13|0.32389
08:15:14|0.32398
08:15:15|0.32398
08:15:16|0.32399
08:15:17|0.32399
08:15:20|0.32399
08:15:21|0.324
08:15:23|0.32403
08:15:24|0.3241
08:15:25|0.32401
08:15:26|0.32406
08:15:27|0.32403
08:15:28|0.32403
08:15:29|0.32401
08:15:30|0.32401
08:15:31|0.324
08:15:32|0.324
08:15:33|0.324
08:15:35|0.32399
08:15:36|0.32402
08:15:37|0.324
08:15:38|0.324
08:15:39|0.32392
08:15:40|0.32387
08:15:41|0.32381
08:15:42|0.32381
08:15:43|0.32381
08:15:43|0.32388
08:15:45|0.32387
08:15:45|0.32387
08:15:47|0.32387
08:15:48|0.32387
08:15:49|0.32377
08:15:50|0.32374
08:15:50|0.32374
08:15:51|0.32367
08:15:53|0.32322
08:15:53|0.32344
08:15:55|0.32329
08:15:56|0.32348
08:15:57|0.32307
08:15:57|0.32314
08:15:58|0.32314
08:15:59|0.3228
08:16:01|0.32284
08:16:01|0.32284
08:16:02|0.32284
08:16:04|0.32296
08:16:05|0.3228
08:16:05|0.3228
08:16:06|0.3228
08:16:07|0.323
08:16:08|0.323
08:16:10|0.32318
08:16:11|0.32318
08:16:12|0.3231
08:16:13|0.32314
08:16:13|0.3229
08:16:15|0.3229
08:16:16|0.3229
08:16:17|0.3229
08:16:17|0.32334
08:16:19|0.32318
08:16:21|0.32333
08:16:23|0.32321
08:16:24|0.32309
08:16:25|0.32319
08:16:26|0.32336
08:16:27|0.32323
08:16:28|0.32316
08:16:28|0.32316
08:16:30|0.32316
08:16:30|0.32316
08:16:31|0.32316
08:16:32|0.32316
08:16:34|0.32289
08:16:35|0.32289
08:16:36|0.3229
08:16:37|0.3229
08:16:38|0.3229
08:16:39|0.32312
08:16:39|0.32302
08:16:41|0.32294
08:16:42|0.32285
08:16:43|0.3227
08:16:44|0.32285
08:16:45|0.32274
08:16:46|0.3227
08:16:47|0.32269
08:16:48|0.32286
08:16:50|0.3227
08:16:51|0.3227
08:16:53|0.32286
08:16:53|0.32286
08:16:54|0.32313
08:16:56|0.32305
08:16:56|0.32295
08:16:57|0.32295
08:16:58|0.32295
08:16:59|0.32263
08:17:00|0.32263
08:17:01|0.3228
08:17:02|0.32293
08:17:03|0.32293
08:17:04|0.32281
08:17:05|0.32293
08:17:06|0.32293
08:17:07|0.32293
08:17:08|0.32292
08:17:10|0.3229
08:17:10|0.3229
08:17:11|0.32282
08:17:12|0.32272
08:17:13|0.32272
08:17:14|0.32288
08:17:15|0.32277
08:17:16|0.3227
08:17:17|0.32268
08:17:18|0.32268
08:17:20|0.32275
08:17:20|0.32278
08:17:22|0.32278
08:17:24|0.32293
08:17:25|0.3229
08:17:26|0.3229
08:17:28|0.32291
08:17:29|0.323
08:17:30|0.32289
08:17:31|0.32289
08:17:32|0.32291
08:17:33|0.32291
08:17:34|0.32264
08:17:35|0.32276
08:17:36|0.32296
08:17:37|0.32296
08:17:38|0.32267
08:17:39|0.32276
08:17:40|0.32267
08:17:41|0.32267
08:17:42|0.32268
08:17:43|0.32267
08:17:44|0.32267
08:17:45|0.32267
08:17:46|0.32267
08:17:47|0.32264
08:17:48|0.32265
08:17:49|0.32265
08:17:50|0.32265
08:17:51|0.32282
08:17:52|0.32282
08:17:53|0.32282
08:17:54|0.32296
08:17:55|0.32296
08:17:57|0.32315
08:17:57|0.32315
08:17:58|0.32319
08:17:59|0.32318
08:18:00|0.32318
08:18:01|0.3232
08:18:02|0.32301
08:18:03|0.32301
08:18:04|0.32349
08:18:05|0.32349
08:18:06|0.32336
08:18:08|0.32337
08:18:09|0.32352
08:18:10|0.32352
08:18:11|0.32357
08:18:12|0.32358
08:18:13|0.32358
08:18:14|0.32358
08:18:15|0.32358
08:18:15|0.32357
08:18:17|0.32367
08:18:18|0.32352
08:18:19|0.32366
08:18:19|0.32362
08:18:20|0.32362
08:18:23|0.32362
08:18:24|0.32362
08:18:25|0.32362
08:18:25|0.32362
08:18:27|0.32362
08:18:28|0.32362
08:18:29|0.32362
08:18:30|0.32371
08:18:31|0.32371
08:18:32|0.32371
08:18:33|0.32371
08:18:34|0.32368
08:18:35|0.32357
08:18:36|0.32357
08:18:37|0.32357
08:18:38|0.32357
08:18:38|0.32366
08:18:40|0.32367
08:18:42|0.3238
08:18:42|0.3238
08:18:44|0.3238
08:18:44|0.32374
08:18:46|0.32367
08:18:47|0.32367
08:18:48|0.32367
08:18:48|0.32367
08:18:49|0.32372
08:18:50|0.32372
08:18:53|0.32372
08:18:53|0.32367
08:18:54|0.32367
08:18:55|0.32368
08:18:56|0.32368
08:18:57|0.32368
08:18:58|0.32367
08:18:59|0.32367
08:19:00|0.3235
08:19:01|0.32362
08:19:02|0.32362
08:19:03|0.32329
08:19:04|0.32319
08:19:05|0.32319
08:19:07|0.3232
08:19:07|0.32323
08:19:08|0.32323
08:19:09|0.32323
08:19:10|0.32323
08:19:11|0.32329
08:19:12|0.32321
08:19:13|0.323
08:19:14|0.323
08:19:16|0.32314
08:19:16|0.32313
08:19:17|0.32313
08:19:18|0.32313
08:19:19|0.32313
08:19:20|0.32311
08:19:21|0.32327
08:19:22|0.32327
08:19:24|0.32328
08:19:25|0.32328
08:19:26|0.32328
08:19:27|0.32328
08:19:29|0.32328
08:19:29|0.32317
08:19:31|0.32317
08:19:31|0.32317
08:19:33|0.32317
08:19:33|0.32317
08:19:34|0.32321
08:19:35|0.32324
08:19:37|0.32324
08:19:37|0.32324
08:19:38|0.32319
08:19:39|0.32319
08:19:41|0.32319
08:19:42|0.32327
08:19:42|0.32318
08:19:43|0.32323
08:19:44|0.32323
08:19:45|0.32311
08:19:46|0.32311
08:19:47|0.32311
08:19:48|0.32311
08:19:49|0.32311
08:19:50|0.32311
08:19:51|0.32311
08:19:52|0.32298
08:19:53|0.32309
08:19:54|0.32333
08:19:55|0.32298
08:19:56|0.32298
08:19:57|0.32298
08:19:58|0.32298
08:19:59|0.32299
08:20:00|0.32311
08:20:01|0.32311
08:20:02|0.32311
08:20:03|0.32311
08:20:04|0.32299
08:20:05|0.32312
08:20:06|0.32308
08:20:07|0.32313
08:20:08|0.32296
08:20:09|0.32296
08:20:10|0.323
08:20:11|0.323
08:20:12|0.323
08:20:13|0.323
08:20:14|0.32288
08:20:15|0.32287
08:20:16|0.32297
08:20:17|0.32299
08:20:19|0.323
08:20:19|0.32295
08:20:20|0.323
08:20:21|0.32287
08:20:22|0.32293
08:20:25|0.32287
08:20:26|0.32285
08:20:28|0.323
08:20:28|0.323
08:20:29|0.32274
08:20:30|0.3229
08:20:31|0.3229
08:20:32|0.3229
08:20:33|0.32274
08:20:34|0.32278
08:20:35|0.32279
08:20:37|0.32292
08:20:37|0.3229
08:20:38|0.32305
08:20:39|0.32314
08:20:40|0.32305
08:20:41|0.32314
08:20:42|0.32323
08:20:43|0.32318
08:20:44|0.32318
08:20:46|0.32319
08:20:47|0.32323
08:20:47|0.32323
08:20:49|0.32334
08:20:50|0.32334
08:20:50|0.32337
08:20:51|0.32356
08:20:53|0.32356
08:20:53|0.3235
08:20:55|0.32366
08:20:56|0.32357
08:20:56|0.32357
08:20:57|0.32357
08:20:58|0.32383
08:21:00|0.32363
08:21:00|0.32363
08:21:02|0.32363
08:21:02|0.32364
08:21:04|0.32364
08:21:05|0.32369
08:21:06|0.32369
08:21:06|0.3239
08:21:07|0.32401
08:21:09|0.32403
08:21:09|0.32403
08:21:12|0.32408
08:21:13|0.32396
08:21:13|0.32396
08:21:14|0.32372
08:21:15|0.32384
08:21:16|0.32377
08:21:17|0.32356
08:21:18|0.32335
08:21:19|0.32335
08:21:20|0.32381
08:21:21|0.32363
08:21:22|0.32376
08:21:23|0.32371
08:21:25|0.32379
08:21:26|0.32381
08:21:27|0.32381
08:21:29|0.32381
08:21:30|0.32382
08:21:31|0.32382
08:21:31|0.32389
08:21:34|0.32389
08:21:36|0.32382
08:21:36|0.32381
08:21:37|0.32381
08:21:38|0.32376
08:21:39|0.32381
08:21:40|0.32381
08:21:41|0.32381
08:21:43|0.32385
08:21:43|0.32397
08:21:44|0.32397
08:21:45|0.32385
08:21:46|0.32376
08:21:48|0.32376
08:21:49|0.32376
08:21:50|0.32369
08:21:51|0.32369
08:21:52|0.32369
08:21:53|0.32359
08:21:54|0.32359
08:21:55|0.32359
08:21:56|0.32359
08:21:57|0.32355
08:21:58|0.32355
08:21:59|0.32355
08:22:00|0.32355
08:22:01|0.32355
08:22:02|0.32339
08:22:03|0.32339
08:22:04|0.3233
08:22:06|0.3233
08:22:06|0.3232
08:22:07|0.3232
08:22:08|0.32297
08:22:09|0.32308
08:22:10|0.32315
08:22:11|0.3231
08:22:12|0.32344
08:22:13|0.32321
08:22:14|0.32321
08:22:15|0.32321
08:22:16|0.32314
08:22:17|0.32314
08:22:18|0.32314
08:22:19|0.32316
08:22:20|0.32331
08:22:21|0.32309
08:22:23|0.32309
08:22:24|0.32324
08:22:25|0.32324
08:22:27|0.32314
08:22:29|0.32327
08:22:31|0.32312
08:22:32|0.32312
08:22:32|0.32313
08:22:34|0.32313
08:22:35|0.32325
08:22:36|0.32325
08:22:36|0.32325
08:22:37|0.32325
08:22:39|0.32312
08:22:40|0.32312
08:22:42|0.32323
08:22:43|0.32324
08:22:44|0.32337
08:22:45|0.32337
08:22:45|0.32345
08:22:46|0.32345
08:22:48|0.32345
08:22:49|0.32345
08:22:50|0.32345
08:22:50|0.32345
08:22:51|0.3235
08:22:53|0.32338
08:22:53|0.3232
08:22:55|0.3232
08:22:55|0.32338
08:22:56|0.32338
08:22:58|0.32338
08:22:58|0.32343
08:22:59|0.32347
08:23:01|0.32347
08:23:02|0.32326
08:23:04|0.3232
08:23:04|0.32311
08:23:05|0.32311
08:23:06|0.32305
08:23:08|0.32305
08:23:08|0.32295
08:23:09|0.32302
08:23:10|0.32302
08:23:11|0.32302
08:23:12|0.32304
08:23:13|0.3229
08:23:14|0.32281
08:23:15|0.32291
08:23:17|0.32295
08:23:17|0.32295
08:23:19|0.32293
08:23:20|0.32291
08:23:21|0.3227
08:23:22|0.32279
08:23:23|0.32267
08:23:23|0.32256
08:23:25|0.32268
08:23:26|0.32266
08:23:28|0.32256
08:23:30|0.32256
08:23:31|0.32273
08:23:32|0.32243
08:23:33|0.32243
08:23:34|0.32243
08:23:36|0.32253
08:23:38|0.32253
08:23:38|0.32253
08:23:40|0.32253
08:23:41|0.32287
08:23:41|0.32287
08:23:42|0.32287
08:23:44|0.32282
08:23:44|0.32274
08:23:45|0.32274
08:23:46|0.32288
08:23:49|0.32284
08:23:49|0.32258
08:23:50|0.32278
08:23:52|0.32265
08:23:53|0.32292
08:23:54|0.32292
08:23:55|0.32292
08:23:55|0.32271
08:23:57|0.32271
08:23:58|0.32271
08:23:59|0.32255
08:24:00|0.32255
08:24:00|0.32255
08:24:03|0.32255
08:24:03|0.32255
08:24:04|0.32255
08:24:06|0.32236
08:24:06|0.32254
08:24:07|0.32247
08:24:08|0.32247
08:24:09|0.32236
08:24:10|0.3223
08:24:11|0.32228
08:24:12|0.32228
08:24:13|0.32228
08:24:15|0.3224
08:24:16|0.32232
08:24:18|0.32232
08:24:19|0.32236
08:24:20|0.32232
08:24:21|0.32232
08:24:22|0.32254
08:24:23|0.32254
08:24:24|0.32255
08:24:25|0.3223
08:24:26|0.32233
08:24:26|0.32233
08:24:29|0.32233
08:24:29|0.32233
08:24:30|0.32233
08:24:32|0.32253
08:24:32|0.3225
08:24:33|0.32231
08:24:35|0.32231
08:24:37|0.32231
08:24:39|0.3224
08:24:39|0.3224
08:24:40|0.32241
08:24:41|0.32241
08:24:42|0.32241
08:24:43|0.32241
08:24:46|0.3224
08:24:46|0.32243
08:24:47|0.32243
08:24:49|0.32246
08:24:49|0.32253
08:24:50|0.32232
08:24:51|0.32261
08:24:53|0.32243
08:24:53|0.32239
08:24:54|0.32233
08:24:56|0.32221
08:24:57|0.32221
08:24:57|0.32215
08:24:59|0.32215
08:25:00|0.32215
08:25:00|0.32215
08:25:02|0.32214
08:25:02|0.32198
08:25:03|0.32197
08:25:04|0.32173
08:25:05|0.32175
08:25:07|0.32144
08:25:08|0.32153
08:25:08|0.32164
08:25:09|0.32152
08:25:11|0.32152
08:25:12|0.32153
08:25:12|0.32175
08:25:13|0.32185
08:25:14|0.3218
08:25:15|0.3216
08:25:16|0.32163
08:25:17|0.32185
08:25:19|0.32185
08:25:19|0.32196
08:25:20|0.32196
08:25:21|0.32194
08:25:23|0.32197
08:25:23|0.32197
08:25:24|0.32183
08:25:25|0.32179
08:25:26|0.32179
08:25:28|0.32179
08:25:30|0.32179
08:25:31|0.32179
08:25:32|0.32179
08:25:33|0.32178
08:25:34|0.3213
08:25:35|0.32135
08:25:37|0.32135
08:25:37|0.32178
08:25:38|0.32155
08:25:39|0.32155
08:25:40|0.32155
08:25:41|0.3213
08:25:42|0.32151
08:25:43|0.32151
08:25:45|0.32153
08:25:45|0.32153
08:25:47|0.32152
08:25:48|0.32135
08:25:49|0.32162
08:25:50|0.32162
08:25:51|0.32142
08:25:52|0.32146
08:25:53|0.32132
08:25:55|0.32163
08:25:55|0.32139
08:25:57|0.32138
08:25:57|0.32142
08:26:00|0.32134
08:26:00|0.32134
08:26:01|0.32136
08:26:02|0.32136
08:26:03|0.32133
08:26:04|0.32118
08:26:05|0.32111
08:26:06|0.32111
08:26:07|0.32129
08:26:09|0.32124
08:26:09|0.32114
08:26:10|0.32114
08:26:11|0.32114
08:26:13|0.32114
08:26:13|0.32115
08:26:14|0.32082
08:26:15|0.32082
08:26:16|0.32085
08:26:17|0.32107
08:26:18|0.32107
08:26:20|0.32107
08:26:20|0.32084
08:26:21|0.3207
08:26:22|0.32064
08:26:23|0.32064
08:26:25|0.32071
08:26:25|0.32064
08:26:26|0.32064
08:26:27|0.32079
08:26:29|0.32079
08:26:31|0.32088
08:26:32|0.32088
08:26:34|0.32098
08:26:35|0.321
08:26:36|0.32098
08:26:37|0.32098
08:26:38|0.32105
08:26:40|0.32105
08:26:40|0.32105
08:26:41|0.32123
08:26:42|0.32112
08:26:43|0.32112
08:26:45|0.32112
08:26:47|0.32115
08:26:47|0.32115
08:26:48|0.32112
08:26:49|0.32112
08:26:50|0.32121
08:26:51|0.32121
08:26:52|0.32121
08:26:53|0.32123
08:26:54|0.32121
08:26:55|0.32121
08:26:56|0.32116
08:26:57|0.32116
08:26:58|0.32106
08:26:59|0.32121
08:27:00|0.32104
08:27:01|0.32108
08:27:03|0.32108
08:27:04|0.32122
08:27:05|0.32122
08:27:06|0.321
08:27:07|0.32121
08:27:07|0.32121
08:27:08|0.32104
08:27:09|0.32111
08:27:10|0.32102
08:27:11|0.32102
08:27:13|0.321
08:27:14|0.32098
08:27:15|0.32078
08:27:15|0.32062
08:27:16|0.32062
08:27:17|0.32062
08:27:19|0.32064
08:27:19|0.32064
08:27:20|0.32077
08:27:21|0.32077
08:27:22|0.32077
08:27:24|0.32077
08:27:24|0.32077
08:27:25|0.32061
08:27:26|0.32061
08:27:28|0.32075
08:27:29|0.3208
08:27:30|0.32085
08:27:32|0.32077
08:27:33|0.32049
08:27:34|0.32088
08:27:35|0.32088
08:27:36|0.32092
08:27:37|0.32062
08:27:38|0.32028
08:27:39|0.32028
08:27:40|0.32032
08:27:41|0.32056
08:27:42|0.3203
08:27:43|0.32031
08:27:44|0.32033
08:27:45|0.32032
08:27:46|0.32063
08:27:47|0.32063
08:27:48|0.32063
08:27:49|0.32064
08:27:50|0.32064
08:27:51|0.32081
08:27:52|0.32081
08:27:53|0.32065
08:27:54|0.32089
08:27:55|0.32068
08:27:56|0.32079
08:27:57|0.32079
08:27:58|0.32052
08:27:59|0.32052
08:28:00|0.32062
08:28:01|0.32062
08:28:02|0.32062
08:28:03|0.3206
08:28:04|0.32048
08:28:05|0.32036
08:28:06|0.32036
08:28:07|0.32036
08:28:08|0.32036
08:28:09|0.3206
08:28:10|0.32052
08:28:11|0.32052
08:28:12|0.32066
08:28:13|0.32054
08:28:14|0.32054
08:28:15|0.32054
08:28:16|0.32054
08:28:17|0.32054
08:28:18|0.32054
08:28:19|0.32054
08:28:20|0.32074
08:28:21|0.32072
08:28:22|0.32087
08:28:23|0.32072
08:28:24|0.32072
08:28:25|0.32064
08:28:26|0.32071
08:28:27|0.32056
08:28:28|0.32071
08:28:29|0.32071
08:28:30|0.32071
08:28:31|0.32071
08:28:33|0.32071
08:28:34|0.32072
08:28:35|0.32072
08:28:37|0.32072
08:28:38|0.32072
08:28:39|0.32072
08:28:40|0.32089
08:28:41|0.32075
08:28:42|0.32075
08:28:43|0.32075
08:28:44|0.32075
08:28:45|0.32075
08:28:46|0.32075
08:28:47|0.32068
08:28:48|0.32067
08:28:49|0.32062
08:28:50|0.32062
08:28:51|0.3207
08:28:52|0.32076
08:28:53|0.32094
08:28:54|0.32094
08:28:55|0.32083
08:28:57|0.32079
08:28:57|0.32082
08:28:58|0.32082
08:28:59|0.32082
08:29:00|0.32091
08:29:01|0.32091
08:29:02|0.32093
08:29:03|0.32096
08:29:04|0.32096
08:29:05|0.32094
08:29:06|0.32097
08:29:08|0.32097
08:29:08|0.32097
08:29:09|0.32111
08:29:10|0.3212
08:29:11|0.32105
08:29:12|0.32109
08:29:13|0.32123
08:29:14|0.32101
08:29:15|0.32116
08:29:16|0.32123
08:29:17|0.32112
08:29:18|0.32123
08:29:19|0.32146
08:29:20|0.32152
08:29:21|0.32152
08:29:22|0.32149
08:29:23|0.32128
08:29:24|0.32124
08:29:25|0.32124
08:29:26|0.32122
08:29:27|0.32122
08:29:28|0.32112
08:29:29|0.32112
08:29:30|0.32112
08:29:31|0.32117
08:29:33|0.32117
08:29:34|0.32111
08:29:36|0.32117
08:29:37|0.32117
08:29:37|0.32117
08:29:39|0.32094
08:29:40|0.32088
08:29:41|0.32083
08:29:42|0.32042
08:29:43|0.32042
08:29:45|0.32049
08:29:46|0.32058
08:29:47|0.32058
08:29:48|0.3206
08:29:49|0.3206
08:29:51|0.32039
08:29:52|0.32038
08:29:52|0.32042
08:29:53|0.32042
08:29:55|0.32042
08:29:55|0.32042
08:29:57|0.32033
08:29:57|0.32036
08:29:58|0.32027
08:30:00|0.32027
08:30:01|0.32027
08:30:01|0.32034
08:30:03|0.32014
08:30:03|0.32014
08:30:04|0.32015
08:30:06|0.32025
08:30:06|0.32017
08:30:09|0.32002
08:30:09|0.32002
08:30:10|0.32003
08:30:11|0.32003
08:30:12|0.32017
08:30:13|0.31989
08:30:14|0.31989
08:30:15|0.32
08:30:17|0.32001
08:30:17|0.3198
08:30:18|0.31995
08:30:19|0.32017
08:30:20|0.31984
08:30:21|0.31985
08:30:22|0.31975
08:30:23|0.31991
08:30:25|0.31986
08:30:25|0.31994
08:30:26|0.31994
08:30:27|0.31995
08:30:28|0.31985
08:30:29|0.31986
08:30:30|0.31987
08:30:31|0.31979
08:30:33|0.31986
08:30:34|0.31983
08:30:36|0.32
08:30:38|0.32017
08:30:39|0.32008
08:30:40|0.32017
08:30:42|0.31999
08:30:43|0.31988
08:30:44|0.31988
08:30:45|0.32005
08:30:46|0.32005
08:30:47|0.32016
08:30:49|0.31997
08:30:50|0.32009
08:30:51|0.32017
08:30:52|0.32017
08:30:53|0.32017
08:30:54|0.32017
08:30:55|0.32017
08:30:56|0.32033
08:30:57|0.32043
08:30:58|0.32055
08:30:59|0.32055
08:31:00|0.32013
08:31:01|0.32013
08:31:02|0.32013
08:31:04|0.32013
08:31:04|0.32013
08:31:05|0.31977
08:31:06|0.32029
08:31:07|0.32015
08:31:08|0.32015
08:31:09|0.32043
08:31:10|0.32026
08:31:11|0.32047
08:31:12|0.32047
08:31:13|0.32047
08:31:14|0.32037
08:31:15|0.32039
08:31:16|0.32043
08:31:17|0.32043
08:31:18|0.32045
08:31:19|0.32036
08:31:20|0.32047
08:31:21|0.32047
08:31:23|0.32039
08:31:23|0.3204
08:31:24|0.32047
08:31:26|0.32052
08:31:26|0.32052
08:31:27|0.32054
08:31:28|0.32057
08:31:29|0.32062
08:31:30|0.32076
08:31:31|0.32066
08:31:32|0.32078
08:31:33|0.32078
08:31:35|0.32078
08:31:36|0.32107
08:31:37|0.32097
08:31:39|0.32114
08:31:41|0.32091
08:31:43|0.32106
08:31:44|0.32113
08:31:45|0.32113
08:31:46|0.32103
08:31:48|0.32103
08:31:49|0.32103
08:31:50|0.32109
08:31:50|0.32109
08:31:51|0.32109
08:31:52|0.32077
08:31:53|0.3208
08:31:54|0.321
08:31:56|0.32109
08:31:57|0.32109
08:31:58|0.32106
08:31:59|0.32116
08:32:00|0.32116
08:32:01|0.32116
08:32:03|0.3209
08:32:04|0.32109
08:32:04|0.32103
08:32:06|0.32103
08:32:07|0.321
08:32:08|0.32107
08:32:09|0.321
08:32:10|0.321
08:32:11|0.321
08:32:11|0.321
08:32:13|0.321
08:32:14|0.32104
08:32:15|0.3213
08:32:16|0.3213
08:32:17|0.32125
08:32:18|0.32125
08:32:18|0.32124
08:32:20|0.32124
08:32:21|0.32128
08:32:22|0.32144
08:32:22|0.32144
08:32:24|0.32114
08:32:24|0.32133
08:32:26|0.32133
08:32:27|0.32151
08:32:28|0.32151
08:32:29|0.32151
08:32:30|0.32142
08:32:31|0.32142
08:32:31|0.32142
08:32:32|0.32151
08:32:33|0.32151
08:32:35|0.32175
08:32:37|0.32142
08:32:39|0.32142
08:32:39|0.32154
08:32:40|0.32176
08:32:42|0.32175
08:32:43|0.3217
08:32:44|0.32163
08:32:45|0.3217
08:32:46|0.3217
08:32:47|0.32155
08:32:48|0.32177
08:32:49|0.32177
08:32:50|0.32189
08:32:51|0.32189
08:32:52|0.32173
08:32:54|0.32189
08:32:54|0.32191
08:32:55|0.32191
08:32:56|0.32217
08:32:58|0.32221
08:32:58|0.32238
08:32:59|0.32251
08:33:00|0.32231
08:33:01|0.32231
08:33:02|0.32242
08:33:03|0.32252
08:33:05|0.32254
08:33:06|0.32254
08:33:07|0.32262
08:33:08|0.32252
08:33:09|0.32244
08:33:10|0.32244
08:33:11|0.32244
08:33:12|0.32244
08:33:13|0.3226
08:33:14|0.32247
08:33:15|0.32261
08:33:16|0.32261
08:33:17|0.32261
08:33:18|0.32261
08:33:19|0.32261
08:33:20|0.32261
08:33:21|0.32261
08:33:22|0.32255
08:33:23|0.32255
08:33:24|0.32255
08:33:25|0.32251
08:33:26|0.32271
08:33:27|0.32311
08:33:28|0.3231
08:33:29|0.32318
08:33:30|0.32336
08:33:31|0.32336
08:33:32|0.32339
08:33:33|0.32339
08:33:34|0.32336
08:33:35|0.32344
08:33:36|0.32346
08:33:38|0.32328
08:33:40|0.32328
08:33:42|0.32323
08:33:44|0.3232
08:33:45|0.32305
08:33:46|0.32319
08:33:47|0.32319
08:33:48|0.32319
08:33:49|0.32319
08:33:50|0.32294
08:33:51|0.32331
08:33:52|0.32321
08:33:53|0.32319
08:33:54|0.32299
08:33:55|0.32283
08:33:56|0.32283
08:33:57|0.32283
08:33:57|0.32283
08:33:59|0.32263
08:33:59|0.32263
08:34:01|0.32272
08:34:02|0.32272
08:34:03|0.32252
08:34:04|0.32271
08:34:05|0.32271
08:34:06|0.32258
08:34:07|0.32258
08:34:09|0.32258
08:34:09|0.32241
08:34:11|0.32241
08:34:13|0.32242
08:34:13|0.32242
08:34:14|0.32233
08:34:15|0.32233
08:34:16|0.32218
08:34:17|0.32203
08:34:18|0.32204
08:34:19|0.322
08:34:20|0.32198
08:34:22|0.32214
08:34:22|0.32203
08:34:23|0.32204
08:34:24|0.32203
08:34:25|0.32203
08:34:26|0.32203
08:34:27|0.32203
08:34:28|0.32203
08:34:29|0.32203
08:34:30|0.32197
08:34:31|0.32197
08:34:32|0.322
08:34:33|0.322
08:34:34|0.322
08:34:35|0.32202
08:34:36|0.32202
08:34:38|0.32203
08:34:40|0.32197
08:34:41|0.32197
08:34:43|0.322
08:34:44|0.322
08:34:45|0.32208
08:34:46|0.32208
08:34:47|0.32204
08:34:48|0.32216
08:34:49|0.32216
08:34:50|0.32216
08:34:51|0.32198
08:34:52|0.32198
08:34:53|0.32198
08:34:53|0.32183
08:34:55|0.32183
08:34:56|0.32183
08:34:58|0.32183
08:34:58|0.32188
08:34:59|0.32192
08:35:02|0.32184
08:35:03|0.32186
08:35:04|0.32186
08:35:05|0.32186
08:35:06|0.32186
08:35:07|0.32164
08:35:08|0.3218
08:35:09|0.3219
08:35:11|0.32185
08:35:12|0.32187
08:35:13|0.32192
08:35:13|0.32192
08:35:15|0.3219
08:35:16|0.3219
08:35:17|0.3219
08:35:18|0.3221
08:35:19|0.3221
08:35:19|0.3221
08:35:21|0.32174
08:35:21|0.32174
08:35:23|0.32193
08:35:24|0.32193
08:35:25|0.32196
08:35:26|0.32217
08:35:27|0.32214
08:35:28|0.32214
08:35:29|0.32223
08:35:30|0.32223
08:35:31|0.32217
08:35:32|0.32217
08:35:33|0.32192
08:35:34|0.32182
08:35:35|0.32213
08:35:36|0.32213
08:35:37|0.32219
08:35:38|0.32219
08:35:40|0.32219
08:35:41|0.32204
08:35:43|0.32177
08:35:43|0.32177
08:35:46|0.32177
08:35:47|0.32177
08:35:47|0.32177
08:35:49|0.32177
08:35:49|0.32177
08:35:50|0.32181
08:35:52|0.32174
08:35:52|0.32158
08:35:53|0.32159
08:35:54|0.32171
08:35:55|0.32171
08:35:57|0.32153
08:35:58|0.32144
08:36:00|0.32114
08:36:01|0.32114
08:36:01|0.32114
08:36:03|0.32114
08:36:04|0.32134
08:36:05|0.3213
08:36:06|0.3213
08:36:07|0.32139
08:36:08|0.32124
08:36:09|0.32124
08:36:10|0.32123
08:36:11|0.32123
08:36:12|0.3214
08:36:13|0.32126
08:36:14|0.32126
08:36:16|0.32118
08:36:16|0.32118
08:36:18|0.32118
08:36:18|0.321
08:36:19|0.32094
08:36:20|0.32094
08:36:21|0.32114
08:36:23|0.32118
08:36:24|0.32125
08:36:24|0.32125
08:36:26|0.32125
08:36:26|0.32118
08:36:27|0.32118
08:36:29|0.32118
08:36:29|0.32103
08:36:30|0.3211
08:36:31|0.32114
08:36:32|0.32118
08:36:33|0.32118
08:36:34|0.32107
08:36:35|0.32107
08:36:37|0.32113
08:36:37|0.32104
08:36:38|0.32099
08:36:41|0.321
08:36:42|0.321
08:36:44|0.32122
08:36:46|0.32122
08:36:46|0.32105
08:36:48|0.32116
08:36:49|0.32116
08:36:50|0.32116
08:36:50|0.32116
08:36:53|0.32123
08:36:54|0.32122
08:36:54|0.32122
08:36:56|0.32122
08:36:57|0.32122
08:36:57|0.32122
08:36:58|0.32122
08:37:00|0.3211
08:37:02|0.32112
08:37:02|0.32104
08:37:04|0.32104
08:37:04|0.32104
08:37:05|0.32108
08:37:06|0.32108
08:37:07|0.32089
08:37:09|0.32073
08:37:10|0.32068
08:37:11|0.32065
08:37:12|0.32056
08:37:13|0.32063
08:37:14|0.32102
08:37:15|0.32102
08:37:16|0.32082
08:37:17|0.32082
08:37:18|0.32082
08:37:19|0.32081
08:37:20|0.32081
08:37:22|0.32084
08:37:23|0.32082
08:37:24|0.32103
08:37:24|0.32103
08:37:25|0.32123
08:37:27|0.32123
08:37:28|0.3211
08:37:29|0.32109
08:37:30|0.32114
08:37:31|0.32114
08:37:32|0.32114
08:37:33|0.32114
08:37:34|0.32107
08:37:34|0.32107
08:37:35|0.32107
08:37:37|0.32111
08:37:38|0.32107
08:37:39|0.32107
08:37:40|0.32087
08:37:42|0.32084
08:37:44|0.32061
08:37:44|0.3206
08:37:46|0.32071
08:37:47|0.32065
08:37:49|0.32063
08:37:50|0.32063
08:37:51|0.3208
08:37:53|0.32067
08:37:53|0.32065
08:37:54|0.32078
08:37:56|0.32072
08:37:57|0.32072
08:37:58|0.32065
08:37:59|0.32056
08:38:00|0.32056
08:38:01|0.32064
08:38:02|0.32054
08:38:03|0.32054
08:38:04|0.32052
08:38:05|0.32047
08:38:06|0.32058
08:38:07|0.32051
08:38:08|0.32044
08:38:10|0.32036
08:38:10|0.32032
08:38:11|0.32032
08:38:12|0.32034
08:38:13|0.32034
08:38:14|0.32035
08:38:15|0.32036
08:38:16|0.32036
08:38:17|0.32036
08:38:18|0.32072
08:38:19|0.32072
08:38:20|0.32049
08:38:21|0.32054
08:38:22|0.32054
08:38:23|0.32051
08:38:24|0.32062
08:38:25|0.32062
08:38:26|0.32062
08:38:27|0.32062
08:38:28|0.32062
08:38:30|0.32067
08:38:30|0.3207
08:38:31|0.3207
08:38:33|0.3207
08:38:33|0.3207
08:38:34|0.3207
08:38:35|0.32054
08:38:36|0.32054
08:38:38|0.32063
08:38:39|0.32063
08:38:40|0.32063
08:38:41|0.32053
08:38:42|0.32053
08:38:44|0.32059
08:38:44|0.32059
08:38:46|0.32059
08:38:48|0.32059
08:38:48|0.32073
08:38:50|0.32073
08:38:51|0.32073
08:38:52|0.32073
08:38:53|0.32065
08:38:54|0.32065
08:38:55|0.32065
08:38:56|0.32065
08:38:58|0.32084
08:38:58|0.32084
08:39:00|0.32084
08:39:00|0.32072
08:39:02|0.32072
08:39:03|0.32072
08:39:04|0.32065
08:39:04|0.32065
08:39:05|0.32059
08:39:06|0.32059
08:39:07|0.3207
08:39:10|0.3207
08:39:10|0.3205
08:39:12|0.32042
08:39:13|0.32069
08:39:14|0.32069
08:39:15|0.32069
08:39:16|0.32069
08:39:17|0.32069
08:39:18|0.32069
08:39:19|0.32069
08:39:20|0.32069
08:39:21|0.32069
08:39:22|0.32069
08:39:23|0.32068
08:39:24|0.32072
08:39:25|0.32083
08:39:26|0.32083
08:39:27|0.32083
08:39:28|0.32083
08:39:29|0.32099
08:39:30|0.32084
08:39:31|0.32084
08:39:32|0.32084
08:39:33|0.32097
08:39:34|0.32097
08:39:35|0.321
08:39:36|0.32097
08:39:37|0.321
08:39:38|0.321
08:39:39|0.321
08:39:40|0.321
08:39:41|0.321
08:39:42|0.32083
08:39:44|0.32126
08:39:46|0.32106
08:39:46|0.32106
08:39:49|0.3212
08:39:51|0.32079
08:39:51|0.32079
08:39:53|0.32075
08:39:53|0.32059
08:39:54|0.32074
08:39:55|0.32053
08:39:56|0.32058
08:39:58|0.32049
08:39:58|0.32049
08:39:59|0.32075
08:40:00|0.32069
08:40:02|0.3205
08:40:03|0.3205
08:40:04|0.3205
08:40:05|0.32042
08:40:06|0.32042
08:40:07|0.3205
08:40:08|0.3205
08:40:09|0.32043
08:40:10|0.32057
08:40:11|0.32057
08:40:12|0.32057
08:40:13|0.32093
08:40:14|0.32093
08:40:15|0.32093
08:40:16|0.32069
08:40:17|0.32069
08:40:18|0.32069
08:40:19|0.32069
08:40:20|0.32069
08:40:21|0.32055
08:40:22|0.32055
08:40:23|0.32055
08:40:24|0.32055
08:40:25|0.32055
08:40:26|0.32055
08:40:27|0.3205
08:40:28|0.32055
08:40:29|0.32055
08:40:30|0.32055
08:40:31|0.3205
08:40:32|0.3205
08:40:33|0.32055
08:40:34|0.3205
08:40:35|0.3205
08:40:36|0.32055
08:40:37|0.32055
08:40:38|0.32055
08:40:39|0.32058
08:40:40|0.32058
08:40:41|0.32058
08:40:42|0.32058
08:40:43|0.32058
08:40:45|0.32079
08:40:47|0.32064
08:40:48|0.32064
08:40:49|0.32064
08:40:50|0.32064
08:40:51|0.32064
08:40:51|0.32064
08:40:53|0.32064
08:40:53|0.32088
08:40:55|0.32074
08:40:57|0.32074
08:40:58|0.3208
08:40:59|0.32069
08:41:00|0.32092
08:41:01|0.32092
08:41:02|0.32071
08:41:03|0.3208
08:41:04|0.3208
08:41:04|0.3208
08:41:06|0.32068
08:41:06|0.32068
08:41:08|0.32068
08:41:09|0.32081
08:41:09|0.32081
08:41:11|0.32096
08:41:12|0.32094
08:41:13|0.32101
08:41:13|0.32085
08:41:15|0.32085
08:41:16|0.32086
08:41:17|0.32088
08:41:18|0.32088
08:41:19|0.32088
08:41:20|0.32106
08:41:22|0.32104
08:41:22|0.32104
08:41:23|0.32104
08:41:24|0.32107
08:41:26|0.32087
08:41:26|0.32103
08:41:27|0.32103
08:41:29|0.32084
08:41:29|0.321
08:41:30|0.32096
08:41:33|0.32096
08:41:33|0.321
08:41:34|0.321
08:41:35|0.321
08:41:36|0.32087
08:41:37|0.32085
08:41:38|0.32085
08:41:40|0.32094
08:41:40|0.32094
08:41:41|0.32084
08:41:42|0.32086
08:41:43|0.32084
08:41:45|0.32084
08:41:47|0.32071
08:41:49|0.32087
08:41:50|0.32076
08:41:51|0.32076
08:41:53|0.32086
08:41:53|0.3206
08:41:55|0.3206
08:41:56|0.3206
08:41:56|0.3206
08:41:58|0.3206
08:41:58|0.32053
08:41:59|0.32053
08:42:01|0.32068
08:42:01|0.32053
08:42:02|0.32053
08:42:03|0.32053
08:42:05|0.32053
08:42:07|0.3205
08:42:07|0.3205
08:42:09|0.32055
08:42:09|0.32055
08:42:10|0.32075
08:42:12|0.32056
08:42:12|0.32056
08:42:14|0.32055
08:42:14|0.32055
08:42:15|0.32056
08:42:16|0.32055
08:42:17|0.32055
08:42:18|0.32055
08:42:19|0.32061
08:42:20|0.32061
08:42:21|0.32055
08:42:22|0.32055
08:42:23|0.32061
08:42:25|0.32061
08:42:25|0.32068
08:42:26|0.32071
08:42:27|0.32068
08:42:28|0.32105
08:42:29|0.32105
08:42:30|0.32104
08:42:31|0.32104
08:42:32|0.32104
08:42:33|0.32098
08:42:34|0.32099
08:42:35|0.32099
08:42:36|0.32099
08:42:37|0.32099
08:42:38|0.32061
08:42:39|0.32056
08:42:40|0.32056
08:42:41|0.32071
08:42:42|0.32071
08:42:43|0.32056
08:42:45|0.32073
08:42:46|0.32059
08:42:48|0.32079
08:42:48|0.32079
08:42:49|0.32079
08:42:51|0.32061
08:42:51|0.321
08:42:52|0.32102
08:42:54|0.32105
08:42:54|0.32081
08:42:56|0.32069
08:42:57|0.32069
08:42:58|0.32069
08:42:59|0.32069
08:43:00|0.32069
08:43:01|0.32069
08:43:02|0.32069
08:43:03|0.32069
08:43:04|0.32069
08:43:05|0.32103
08:43:07|0.32103
08:43:08|0.32103
08:43:09|0.32103
08:43:09|0.32103
08:43:11|0.32103
08:43:12|0.32099
08:43:13|0.32113
08:43:14|0.32108
08:43:15|0.32104
08:43:16|0.32121
08:43:17|0.32117
08:43:18|0.32129
08:43:18|0.3213
08:43:20|0.3213
08:43:21|0.3213
08:43:22|0.32116
08:43:22|0.32101
08:43:24|0.32101
08:43:25|0.32121
08:43:26|0.32121
08:43:27|0.32121
08:43:28|0.32116
08:43:29|0.32116
08:43:29|0.32116
08:43:31|0.32126
08:43:32|0.32126
08:43:33|0.32126
08:43:34|0.32126
08:43:35|0.32126
08:43:36|0.32126
08:43:37|0.3213
08:43:38|0.32144
08:43:39|0.32144
08:43:40|0.32124
08:43:41|0.32144
08:43:42|0.3215
08:43:43|0.32147
08:43:44|0.32147
08:43:45|0.32162
08:43:47|0.32166
08:43:49|0.3217
08:43:51|0.32169
08:43:53|0.32172
08:43:54|0.32174
08:43:55|0.32174
08:43:55|0.32166
08:43:58|0.32166
08:43:58|0.32145
08:44:00|0.32145
08:44:01|0.32138
08:44:01|0.32144
08:44:02|0.32132
08:44:04|0.32132
08:44:05|0.3213
08:44:06|0.3213
08:44:07|0.32154
08:44:08|0.32136
08:44:09|0.32136
08:44:10|0.32136
08:44:11|0.32136
08:44:12|0.32137
08:44:13|0.32137
08:44:14|0.32137
08:44:15|0.32139
08:44:16|0.32139
08:44:17|0.32139
08:44:18|0.32152
08:44:19|0.32141
08:44:20|0.32141
08:44:21|0.32154
08:44:22|0.32154
08:44:23|0.32154
08:44:24|0.32154
08:44:25|0.32163
08:44:26|0.32162
08:44:27|0.32163
08:44:28|0.32163
08:44:29|0.32159
08:44:30|0.32166
08:44:31|0.32166
08:44:32|0.32166
08:44:33|0.32166
08:44:34|0.32144
08:44:35|0.32144
08:44:36|0.32144
08:44:37|0.32144
08:44:38|0.32154
08:44:39|0.32192
08:44:40|0.32166
08:44:41|0.32166
08:44:42|0.32165
08:44:43|0.3212
08:44:44|0.3212
08:44:45|0.32107
08:44:46|0.32113
08:44:48|0.32131
08:44:49|0.32106
08:44:51|0.32091
08:44:53|0.32103
08:44:54|0.32103
08:44:55|0.32103
08:44:55|0.32103
08:44:57|0.32098
08:44:57|0.3209
08:44:59|0.3209
08:45:00|0.3209
08:45:01|0.3209
08:45:02|0.32094
08:45:02|0.32094
08:45:03|0.32094
08:45:05|0.32102
08:45:06|0.32103
08:45:07|0.3211
08:45:09|0.32094
08:45:09|0.32106
08:45:10|0.3212
08:45:11|0.32129
08:45:13|0.32121
08:45:14|0.32128
08:45:14|0.32128
08:45:15|0.32121
08:45:16|0.32114
08:45:17|0.32125
08:45:18|0.32125
08:45:20|0.32125
08:45:21|0.32125
08:45:21|0.32125
08:45:22|0.32125
08:45:23|0.32125
08:45:24|0.32106
08:45:25|0.32106
08:45:26|0.32126
08:45:27|0.32114
08:45:28|0.32114
08:45:29|0.32114
08:45:31|0.32114
08:45:33|0.32114
08:45:34|0.32117
08:45:35|0.32122
08:45:36|0.32122
08:45:37|0.32114
08:45:38|0.32122
08:45:39|0.3213
08:45:40|0.3213
08:45:41|0.3213
08:45:42|0.3213
08:45:43|0.32137
08:45:44|0.32137
08:45:45|0.32137
08:45:46|0.32135
08:45:47|0.32125
08:45:48|0.32125
08:45:49|0.3213
08:45:51|0.32134
08:45:52|0.32134
08:45:53|0.32134
08:45:55|0.32134
08:45:56|0.32133
08:45:58|0.32134
08:45:58|0.32125
08:45:59|0.32114
08:46:00|0.32134
08:46:01|0.32134
08:46:02|0.32134
08:46:03|0.32134
08:46:05|0.3212
08:46:05|0.32121
08:46:06|0.32121
08:46:08|0.32134
08:46:08|0.32134
08:46:09|0.32134
08:46:11|0.32134
08:46:12|0.32133
08:46:13|0.32133
08:46:14|0.32133
08:46:14|0.3213
08:46:16|0.3213
08:46:16|0.3213
08:46:18|0.32122
08:46:19|0.3212
08:46:20|0.3212
08:46:21|0.3212
08:46:21|0.32125
08:46:23|0.32125
08:46:24|0.32127
08:46:26|0.32124
08:46:26|0.32124
08:46:27|0.32124
08:46:28|0.32124
08:46:29|0.32124
08:46:30|0.32117
08:46:31|0.32117
08:46:33|0.32114
08:46:33|0.32114
08:46:34|0.32107
08:46:35|0.32104
08:46:36|0.32104
08:46:38|0.3212
08:46:38|0.32125
08:46:39|0.32125
08:46:40|0.32125
08:46:41|0.32124
08:46:42|0.3211
08:46:43|0.3211
08:46:44|0.32115
08:46:45|0.32115
08:46:46|0.32115
08:46:47|0.32115
08:46:48|0.32119
08:46:51|0.32119
08:46:52|0.32112
08:46:54|0.32119
08:46:55|0.32119
08:46:56|0.32118
08:46:57|0.32118
08:46:58|0.32118
08:46:59|0.32118
08:47:00|0.32118
08:47:01|0.32118
08:47:02|0.32118
08:47:03|0.32118
08:47:04|0.32118
08:47:05|0.32118
08:47:06|0.32119
08:47:07|0.32119
08:47:09|0.32125
08:47:10|0.32125
08:47:12|0.32125
08:47:12|0.32125
08:47:14|0.32125
08:47:15|0.32125
08:47:15|0.32125
08:47:16|0.32125
08:47:18|0.32125
08:47:20|0.32137
08:47:21|0.32122
08:47:21|0.32122
08:47:22|0.32122
08:47:24|0.32122
08:47:25|0.32135
08:47:26|0.32155
08:47:26|0.32161
08:47:28|0.32167
08:47:28|0.32165
08:47:29|0.32171
08:47:30|0.32166
08:47:31|0.32171
08:47:32|0.32171
08:47:34|0.32167
08:47:34|0.32174
08:47:35|0.32175
08:47:36|0.32174
08:47:38|0.32192
08:47:38|0.32196
08:47:39|0.32196
08:47:40|0.32196
08:47:41|0.322
08:47:43|0.32196
08:47:43|0.32194
08:47:44|0.32194
08:47:45|0.32194
08:47:46|0.32199
08:47:47|0.322
08:47:49|0.322
08:47:49|0.322
08:47:52|0.322
08:47:53|0.32214
08:47:55|0.32211
08:47:56|0.322
08:47:57|0.32216
08:47:58|0.3224
08:47:59|0.3224
08:48:00|0.3224
08:48:00|0.32223
08:48:02|0.32223
08:48:03|0.32193
08:48:04|0.32213
08:48:05|0.32193
08:48:06|0.32193
08:48:07|0.32182
08:48:08|0.32183
08:48:09|0.32182
08:48:10|0.32174
08:48:11|0.32174
08:48:12|0.32168
08:48:14|0.32169
08:48:14|0.32178
08:48:15|0.32182
08:48:16|0.32182
08:48:17|0.32188
08:48:18|0.32188
08:48:20|0.32188
08:48:21|0.32188
08:48:22|0.32182
08:48:24|0.32182
08:48:25|0.32181
08:48:26|0.32184
08:48:27|0.322
08:48:28|0.32196
08:48:28|0.32196
08:48:29|0.32196
08:48:31|0.3216
08:48:32|0.3216
08:48:33|0.3216
08:48:34|0.32159
08:48:35|0.3217
08:48:35|0.32172
08:48:36|0.32183
08:48:37|0.32183
08:48:39|0.32176
08:48:40|0.32177
08:48:41|0.32177
08:48:42|0.32177
08:48:42|0.32177
08:48:44|0.32177
08:48:45|0.32178
08:48:46|0.32178
08:48:47|0.32178
08:48:48|0.32182
08:48:49|0.32182
08:48:50|0.32182
08:48:51|0.3218
08:48:53|0.32178
08:48:55|0.32178
08:48:56|0.32169
08:48:57|0.32147
08:48:58|0.32137
08:49:00|0.32138
08:49:00|0.32138
08:49:02|0.32138
08:49:04|0.32137
08:49:05|0.32152
08:49:05|0.32137
08:49:06|0.32151
08:49:08|0.32159
08:49:09|0.3214
08:49:10|0.3214
08:49:10|0.3214
08:49:12|0.3214
08:49:13|0.32139
08:49:14|0.32139
08:49:14|0.3214
08:49:15|0.32143
08:49:17|0.32143
08:49:17|0.32143
08:49:18|0.32143
08:49:21|0.32143
08:49:22|0.32143
08:49:22|0.32137
08:49:24|0.32137
08:49:24|0.32143
08:49:25|0.32143
08:49:26|0.32137
08:49:27|0.32135
08:49:28|0.32164
08:49:30|0.32164
08:49:30|0.32164
08:49:31|0.32143
08:49:32|0.32143
08:49:34|0.32139
08:49:34|0.32139
08:49:35|0.32139
08:49:36|0.32139
08:49:38|0.32139
08:49:39|0.32137
08:49:40|0.32137
08:49:41|0.32141
08:49:42|0.32141
08:49:43|0.32173
08:49:44|0.32151
08:49:45|0.32193
08:49:46|0.3216
08:49:47|0.3216
08:49:48|0.32159
08:49:49|0.32164
08:49:50|0.32149
08:49:51|0.32149
08:49:51|0.3214
08:49:54|0.3214
08:49:56|0.32142
08:49:57|0.32163
08:49:58|0.32142
08:49:59|0.32142
08:50:01|0.32142
08:50:02|0.32159
08:50:03|0.32142
08:50:04|0.32142
08:50:05|0.32147
08:50:06|0.32146
08:50:07|0.32146
08:50:08|0.32135
08:50:09|0.32146
08:50:09|0.3214
08:50:10|0.3214
08:50:11|0.3214
08:50:13|0.3214
08:50:13|0.32118
08:50:15|0.32118
08:50:16|0.32143
08:50:17|0.32143
08:50:18|0.32143
08:50:19|0.32143
08:50:19|0.32143
08:50:21|0.32137
08:50:22|0.32137
08:50:23|0.32137
08:50:24|0.32137
08:50:25|0.32122
08:50:26|0.32124
08:50:27|0.32124
08:50:27|0.32124
08:50:29|0.32108
08:50:30|0.32108
08:50:31|0.32106
08:50:32|0.32103
08:50:32|0.32103
08:50:33|0.32093
08:50:35|0.32086
08:50:36|0.32086
08:50:37|0.32098
08:50:38|0.32086
08:50:39|0.32085
08:50:40|0.3208
08:50:41|0.32086
08:50:42|0.32086
08:50:43|0.32074
08:50:43|0.32053
08:50:45|0.32051
08:50:46|0.3207
08:50:47|0.32054
08:50:48|0.32074
08:50:49|0.3208
08:50:50|0.32062
08:50:51|0.32074
08:50:52|0.32074
08:50:52|0.32074
08:50:54|0.32074
08:50:56|0.32074
08:50:56|0.32074
08:50:57|0.32074
08:50:59|0.32059
08:51:01|0.32062
08:51:02|0.32062
08:51:02|0.32059
08:51:04|0.32059
08:51:04|0.32059
08:51:05|0.32059
08:51:07|0.3206
08:51:07|0.32059
08:51:08|0.32059
08:51:09|0.32059
08:51:11|0.32078
08:51:13|0.32059
08:51:13|0.32059
08:51:14|0.32059
08:51:15|0.32051
08:51:16|0.32051
08:51:17|0.32036
08:51:18|0.32036
08:51:19|0.32036
08:51:20|0.32036
08:51:21|0.32036
08:51:22|0.32045
08:51:23|0.32055
08:51:24|0.32056
08:51:25|0.32045
08:51:26|0.32045
08:51:27|0.32056
08:51:28|0.32056
08:51:29|0.32056
08:51:30|0.32077
08:51:31|0.32077
08:51:32|0.32083
08:51:33|0.32083
08:51:34|0.32083
08:51:35|0.32066
08:51:36|0.32088
08:51:37|0.32113
08:51:38|0.3209
08:51:39|0.3209
08:51:40|0.32109
08:51:41|0.32109
08:51:42|0.32113
08:51:43|0.32103
08:51:44|0.32124
08:51:45|0.32124
08:51:46|0.32126
08:51:47|0.32131
08:51:48|0.32146
08:51:49|0.32161
08:51:50|0.32146
08:51:51|0.32146
08:51:52|0.32124
08:51:53|0.32098
08:51:54|0.32119
08:51:56|0.32107
08:51:57|0.32125
08:51:59|0.32125
08:51:59|0.3214
08:52:01|0.32136
08:52:01|0.32136
08:52:03|0.32136
08:52:04|0.32138
08:52:06|0.32135
08:52:07|0.32135
08:52:08|0.32135
08:52:08|0.32115
08:52:09|0.32115
08:52:11|0.32115
08:52:11|0.32115
08:52:12|0.32115
08:52:14|0.32115
08:52:15|0.32115
08:52:15|0.32128
08:52:16|0.32128
08:52:17|0.32128
08:52:18|0.32128
08:52:19|0.32135
08:52:21|0.32129
08:52:22|0.32129
08:52:22|0.32129
08:52:24|0.32129
08:52:24|0.32129
08:52:26|0.32115
08:52:26|0.32116
08:52:28|0.32102
08:52:28|0.32102
08:52:30|0.32117
08:52:30|0.32117
08:52:31|0.32107
08:52:33|0.32107
08:52:34|0.321
08:52:34|0.321
08:52:35|0.321
08:52:36|0.32088
08:52:37|0.32089
08:52:38|0.32114
08:52:39|0.32114
08:52:40|0.32114
08:52:41|0.32114
08:52:43|0.321
08:52:44|0.321
08:52:44|0.32099
08:52:45|0.32099
08:52:46|0.321
08:52:47|0.321
08:52:49|0.32091
08:52:49|0.32087
08:52:50|0.32071
08:52:51|0.32066
08:52:52|0.32066
08:52:54|0.32066
08:52:54|0.32066
08:52:57|0.32052
08:52:57|0.32051
08:52:58|0.3205
08:52:59|0.3205
08:53:01|0.3205
08:53:01|0.3205
08:53:04|0.32051
08:53:05|0.32051
08:53:07|0.32051
08:53:08|0.32032
08:53:09|0.3203
08:53:10|0.32039
08:53:11|0.32039
08:53:12|0.32039
08:53:14|0.32055
08:53:14|0.32048
08:53:15|0.32048
08:53:16|0.32032
08:53:17|0.32032
08:53:19|0.32032
08:53:19|0.32032
08:53:20|0.32027
08:53:22|0.32032
08:53:22|0.32032
08:53:24|0.32017
08:53:25|0.32025
08:53:25|0.32028
08:53:26|0.32027
08:53:27|0.32027
08:53:28|0.32027
08:53:30|0.31982
08:53:30|0.31971
08:53:31|0.31977
08:53:32|0.31998
08:53:33|0.31998
08:53:34|0.32004
08:53:35|0.32006
08:53:37|0.32027
08:53:37|0.32016
08:53:39|0.32017
08:53:39|0.32037
08:53:40|0.3202
08:53:42|0.32015
08:53:42|0.32015
08:53:43|0.32011
08:53:44|0.32025
08:53:45|0.32007
08:53:47|0.32022
08:53:47|0.32022
08:53:48|0.32013
08:53:49|0.32034
08:53:50|0.32034
08:53:51|0.32034
08:53:53|0.32034
08:53:54|0.32034
08:53:55|0.32012
08:53:55|0.32012
08:53:58|0.32048
08:53:58|0.32053
08:54:00|0.32066
08:54:02|0.32068
08:54:03|0.32062
08:54:04|0.32062
08:54:05|0.321
08:54:06|0.32079
08:54:07|0.3207
08:54:08|0.32069
08:54:09|0.32069
08:54:10|0.32069
08:54:11|0.3207
08:54:12|0.32092
08:54:13|0.3207
08:54:14|0.3207
08:54:15|0.32065
08:54:16|0.32065
08:54:17|0.32065
08:54:18|0.32062
08:54:19|0.32062
08:54:20|0.3207
08:54:21|0.3207
08:54:22|0.32068
08:54:23|0.3207
08:54:24|0.32066
08:54:25|0.32068
08:54:26|0.32067
08:54:27|0.32089
08:54:28|0.32073
08:54:29|0.32073
08:54:30|0.32073
08:54:31|0.32097
08:54:32|0.32097
08:54:33|0.32097
08:54:34|0.32097
08:54:35|0.32081
08:54:36|0.32081
08:54:37|0.32081
08:54:38|0.32075
08:54:39|0.3208
08:54:40|0.32071
08:54:41|0.32071
08:54:42|0.32071
08:54:43|0.32071
08:54:44|0.3207
08:54:45|0.3207
08:54:46|0.3207
08:54:47|0.32056
08:54:48|0.3205
08:54:49|0.32044
08:54:50|0.32055
08:54:51|0.32055
08:54:52|0.32
08:54:53|0.32013
08:54:54|0.32035
08:54:55|0.32015
08:54:56|0.32015
08:54:57|0.32016
08:54:58|0.32021
08:54:59|0.32
08:55:00|0.32
08:55:02|0.31975
08:55:04|0.31978
08:55:05|0.31981
08:55:06|0.31981
08:55:08|0.31962
08:55:09|0.31986
08:55:09|0.31986
08:55:10|0.31986
08:55:12|0.31986
08:55:13|0.31986
08:55:13|0.31978
08:55:15|0.31993
08:55:15|0.3198
08:55:17|0.3198
08:55:18|0.31985
08:55:18|0.31985
08:55:20|0.31985
08:55:20|0.31985
08:55:21|0.31985
08:55:23|0.31984
08:55:23|0.31983
08:55:24|0.31966
08:55:26|0.31971
08:55:26|0.31965
08:55:27|0.31965
08:55:28|0.31974
08:55:29|0.31975
08:55:30|0.31975
08:55:31|0.31975
08:55:33|0.31983
08:55:33|0.31974
08:55:34|0.3199
08:55:35|0.31992
08:55:36|0.31991
08:55:37|0.31991
08:55:38|0.31984
08:55:39|0.31981
08:55:41|0.31984
08:55:41|0.31993
08:55:42|0.31992
08:55:43|0.31992
08:55:44|0.31992
08:55:46|0.31992
08:55:46|0.32016
08:55:48|0.32009
08:55:48|0.32003
08:55:50|0.31994
08:55:51|0.31995
08:55:51|0.31995
08:55:53|0.32034
08:55:54|0.32034
08:55:54|0.32015
08:55:56|0.32015
08:55:56|0.32012
08:55:58|0.32012
08:56:00|0.3201
08:56:01|0.3201
08:56:02|0.31993
08:56:03|0.31988
08:56:04|0.31988
08:56:05|0.31988
08:56:06|0.31988
08:56:07|0.31969
08:56:08|0.31972
08:56:09|0.31957
08:56:10|0.3196
08:56:11|0.31941
08:56:12|0.31967
08:56:13|0.31943
08:56:14|0.31941
08:56:15|0.31919
08:56:16|0.31937
08:56:17|0.31929
08:56:18|0.31914
08:56:19|0.31874
08:56:20|0.31894
08:56:21|0.31894
08:56:22|0.31866
08:56:23|0.31866
08:56:24|0.31872
08:56:25|0.31857
08:56:26|0.31884
08:56:27|0.31874
08:56:28|0.31897
08:56:29|0.31895
08:56:30|0.31922
08:56:31|0.31885
08:56:32|0.31887
08:56:33|0.31887
08:56:34|0.31876
08:56:35|0.31855
08:56:36|0.31878
08:56:37|0.31849
08:56:38|0.3185
08:56:39|0.31854
08:56:40|0.31852
08:56:41|0.31853
08:56:42|0.31855
08:56:43|0.31874
08:56:44|0.3187
08:56:45|0.31874
08:56:46|0.31874
08:56:47|0.31884
08:56:48|0.31884
08:56:49|0.31884
08:56:50|0.31884
08:56:51|0.31884
08:56:52|0.31874
08:56:53|0.3187
08:56:54|0.3187
08:56:55|0.31874
08:56:56|0.31869
08:56:57|0.31869
08:56:58|0.31866
08:56:59|0.31866
08:57:01|0.31865
08:57:03|0.31856
08:57:05|0.31849
08:57:05|0.31894
08:57:06|0.31891
08:57:07|0.31859
08:57:08|0.31861
08:57:09|0.31859
08:57:11|0.31855
08:57:11|0.31855
08:57:12|0.31863
08:57:13|0.31855
08:57:14|0.31862
08:57:15|0.31846
08:57:16|0.31827
08:57:18|0.31791
08:57:18|0.31824
08:57:19|0.31824
08:57:20|0.31824
08:57:22|0.318
08:57:22|0.31805
08:57:23|0.31813
08:57:24|0.3182
08:57:25|0.31841
08:57:26|0.31831
08:57:27|0.31831
08:57:28|0.31831
08:57:29|0.31831
08:57:30|0.318
08:57:31|0.318
08:57:32|0.31816
08:57:33|0.31816
08:57:34|0.31837
08:57:35|0.31837
08:57:36|0.31821
08:57:37|0.31821
08:57:39|0.31842
08:57:39|0.31835
08:57:41|0.31838
08:57:42|0.31831
08:57:42|0.3183
08:57:43|0.31809
08:57:44|0.31814
08:57:45|0.31814
08:57:46|0.31823
08:57:47|0.31823
08:57:48|0.31833
08:57:50|0.31816
08:57:51|0.31834
08:57:51|0.31823
08:57:52|0.31822
08:57:53|0.31816
08:57:54|0.31816
08:57:55|0.31806
08:57:57|0.31815
08:57:57|0.318
08:57:58|0.318
08:58:00|0.31828
08:58:02|0.31825
08:58:03|0.31821
08:58:04|0.31815
08:58:05|0.31816
08:58:06|0.31824
08:58:08|0.31807
08:58:08|0.31806
08:58:09|0.318
08:58:10|0.318
08:58:11|0.31823
08:58:13|0.31802
08:58:13|0.31834
08:58:15|0.31822
08:58:16|0.31812
08:58:17|0.31815
08:58:19|0.31809
08:58:20|0.31808
08:58:21|0.31808
08:58:22|0.3181
08:58:23|0.3181
08:58:23|0.31809
08:58:25|0.31809
08:58:25|0.31811
08:58:27|0.31814
08:58:28|0.31809
08:58:28|0.31809
08:58:30|0.31789
08:58:30|0.318
08:58:32|0.31797
08:58:33|0.31797
08:58:34|0.31818
08:58:34|0.31819
08:58:36|0.31819
08:58:38|0.31826
08:58:39|0.31809
08:58:40|0.3182
08:58:41|0.31814
08:58:41|0.31811
08:58:43|0.3182
08:58:44|0.31797
08:58:45|0.31818
08:58:46|0.31812
08:58:46|0.31806
08:58:47|0.31814
08:58:49|0.31814
08:58:50|0.31806
08:58:51|0.31814
08:58:52|0.31817
08:58:52|0.31818
08:58:54|0.31812
08:58:55|0.31823
08:58:56|0.31781
08:58:57|0.31792
08:58:58|0.31794
08:58:59|0.31794
08:59:00|0.31795
08:59:01|0.31795
08:59:03|0.31798
08:59:05|0.31807
08:59:06|0.31797
08:59:07|0.31797
08:59:08|0.31801
08:59:08|0.31818
08:59:10|0.31802
08:59:11|0.31802
08:59:13|0.31813
08:59:13|0.31788
08:59:14|0.31794
08:59:15|0.31794
08:59:16|0.318
08:59:18|0.3181
08:59:19|0.31808
08:59:20|0.3182
08:59:21|0.31815
08:59:22|0.31816
08:59:22|0.31816
08:59:24|0.31822
08:59:24|0.31814
08:59:26|0.31817
08:59:27|0.31817
08:59:28|0.31827
08:59:28|0.31818
08:59:30|0.31818
08:59:31|0.31818
08:59:32|0.31818
08:59:33|0.3183
08:59:34|0.31835
08:59:35|0.31835
08:59:36|0.31845
08:59:36|0.31852
08:59:38|0.31848
08:59:39|0.31872
08:59:39|0.3189
08:59:41|0.31875
08:59:42|0.31893
08:59:42|0.31883
08:59:44|0.31887
08:59:45|0.31875
08:59:45|0.31864
08:59:47|0.31864
08:59:49|0.31864
08:59:49|0.31864
08:59:51|0.31874
08:59:51|0.31874
08:59:52|0.31874
08:59:54|0.31865
08:59:54|0.31872
08:59:55|0.31872
08:59:57|0.31872
08:59:57|0.31858
08:59:59|0.31863
09:00:01|0.31864
09:00:01|0.31858
09:00:04|0.31867
09:00:04|0.31845
09:00:06|0.31868
09:00:07|0.31866
09:00:07|0.31868
09:00:10|0.31868
09:00:10|0.31868
09:00:11|0.31866
09:00:12|0.31865
09:00:13|0.31865
09:00:14|0.31865
09:00:15|0.31866
09:00:17|0.31849
09:00:17|0.31866
09:00:18|0.31854
09:00:19|0.31854
09:00:20|0.31857
09:00:21|0.31857
09:00:22|0.31859
09:00:23|0.31864
09:00:24|0.31859
09:00:25|0.31856
09:00:26|0.31868
09:00:27|0.31877
09:00:28|0.31881
09:00:29|0.31881
09:00:30|0.31881
09:00:31|0.31881
09:00:32|0.31881
09:00:33|0.31881
09:00:34|0.31881
09:00:35|0.31868
09:00:36|0.31879
09:00:37|0.31871
09:00:38|0.31857
09:00:39|0.31872
09:00:40|0.31872
09:00:41|0.31872
09:00:42|0.31879
09:00:43|0.31881
09:00:44|0.31879
09:00:45|0.31879
09:00:46|0.31879
09:00:47|0.3189
09:00:48|0.3189
09:00:49|0.3189
09:00:50|0.31899
09:00:51|0.31894
09:00:52|0.31894
09:00:53|0.31894
09:00:54|0.3189
09:00:55|0.31926
09:00:56|0.31926
09:00:57|0.31926
09:00:58|0.31926
09:00:59|0.31926
09:01:00|0.31925
09:01:02|0.31934
09:01:02|0.31913
09:01:04|0.31909
09:01:06|0.31899
09:01:07|0.31899
09:01:09|0.31905
09:01:09|0.3191
09:01:11|0.31916
09:01:12|0.31916
09:01:13|0.3191
09:01:14|0.31902
09:01:14|0.31913
09:01:17|0.31913
09:01:17|0.31923
09:01:18|0.31932
09:01:20|0.31921
09:01:20|0.31922
09:01:22|0.31932
09:01:23|0.31934
09:01:23|0.31934
09:01:25|0.31934
09:01:25|0.31948
09:01:27|0.31948
09:01:28|0.31932
09:01:29|0.31932
09:01:29|0.31932
09:01:31|0.31936
09:01:32|0.31936
09:01:33|0.31936
09:01:34|0.31932
09:01:34|0.31914
09:01:36|0.31914
09:01:37|0.31913
09:01:38|0.31915
09:01:39|0.31915
09:01:40|0.31927
09:01:41|0.31937
09:01:41|0.31939
09:01:43|0.31951
09:01:44|0.31951
09:01:45|0.31929
09:01:46|0.31929
09:01:47|0.31929
09:01:48|0.31929
09:01:49|0.31929
09:01:50|0.31945
09:01:50|0.31948
09:01:52|0.31948
09:01:53|0.31952
09:01:54|0.31952
09:01:54|0.31952
09:01:56|0.31951
09:01:56|0.31951
09:01:58|0.3195
09:01:59|0.31949
09:01:59|0.31949
09:02:01|0.31945
09:02:02|0.31926
09:02:03|0.3189
09:02:04|0.31912
09:02:05|0.31905
09:02:07|0.31885
09:02:08|0.31895
09:02:10|0.31886
09:02:11|0.31908
09:02:11|0.31908
09:02:13|0.31892
09:02:13|0.31892
09:02:15|0.31871
09:02:16|0.31867
09:02:17|0.31875
09:02:17|0.31873
09:02:19|0.31867
09:02:19|0.31867
09:02:20|0.31867
09:02:21|0.31871
09:02:24|0.31871
09:02:24|0.31871
09:02:25|0.31847
09:02:26|0.3184
09:02:27|0.31837
09:02:28|0.31843
09:02:29|0.31843
09:02:31|0.31849
09:02:31|0.31867
09:02:32|0.31848
09:02:33|0.31848
09:02:34|0.31865
09:02:35|0.31867
09:02:37|0.31889
09:02:37|0.31856
09:02:38|0.31853
09:02:39|0.31853
09:02:40|0.31853
09:02:41|0.31853
09:02:42|0.3185
09:02:43|0.31868
09:02:44|0.31854
09:02:45|0.31853
09:02:46|0.31854
09:02:47|0.31846
09:02:48|0.31856
09:02:49|0.31856
09:02:50|0.31856
09:02:52|0.31864
09:02:52|0.31868
09:02:53|0.31888
09:02:54|0.31879
09:02:55|0.31864
09:02:56|0.31888
09:02:57|0.3189
09:02:58|0.31894
09:02:59|0.31894
09:03:00|0.31894
09:03:01|0.31869
09:03:02|0.31894
09:03:03|0.31893
09:03:04|0.319
09:03:06|0.31888
09:03:08|0.31892
09:03:10|0.319
09:03:10|0.319
09:03:12|0.319
09:03:13|0.31899
09:03:14|0.31885
09:03:14|0.319
09:03:16|0.31885
09:03:17|0.319
09:03:17|0.319
09:03:19|0.319
09:03:20|0.319
09:03:21|0.319
09:03:22|0.319
09:03:23|0.31896
09:03:23|0.31896
09:03:25|0.31896
09:03:26|0.31889
09:03:28|0.31889
09:03:28|0.31889
09:03:30|0.31876
09:03:31|0.31897
09:03:32|0.31881
09:03:32|0.31881
09:03:34|0.31881
09:03:35|0.31881
09:03:36|0.31881
09:03:37|0.31866
09:03:38|0.31866
09:03:39|0.31857
09:03:40|0.31857
09:03:41|0.31857
09:03:42|0.31867
09:03:42|0.3185
09:03:44|0.31857
09:03:45|0.31847
09:03:46|0.31858
09:03:46|0.31856
09:03:47|0.31856
09:03:49|0.31856
09:03:50|0.31856
09:03:51|0.31845
09:03:51|0.31844
09:03:52|0.31843
09:03:54|0.31843
09:03:55|0.31856
09:03:56|0.31856
09:03:56|0.31867
09:03:58|0.31862
09:03:59|0.31845
09:04:00|0.31845
09:04:01|0.31828
09:04:01|0.31836
09:04:03|0.31836
09:04:04|0.31836
09:04:05|0.31836
09:04:06|0.31836
09:04:08|0.31845
09:04:09|0.31845
09:04:10|0.31852
09:04:12|0.31839
09:04:13|0.31839
09:04:15|0.31839
09:04:16|0.31868
09:04:17|0.31843
09:04:18|0.31839
09:04:19|0.31839
09:04:20|0.31836
09:04:21|0.31836
09:04:22|0.31846
09:04:23|0.31844
09:04:25|0.31864
09:04:26|0.31847
09:04:27|0.31871
09:04:28|0.31851
09:04:29|0.31843
09:04:29|0.31843
09:04:31|0.31843
09:04:32|0.31837
09:04:33|0.31837
09:04:34|0.31837
09:04:35|0.31837
09:04:36|0.31836
09:04:37|0.31837
09:04:38|0.31837
09:04:39|0.31837
09:04:40|0.31837
09:04:41|0.31849
09:04:42|0.31854
09:04:43|0.31854
09:04:45|0.31854
09:04:45|0.3186
09:04:46|0.31847
09:04:47|0.31847
09:04:48|0.31847
09:04:49|0.31846
09:04:51|0.31835
09:04:51|0.31835
09:04:53|0.31833
09:04:53|0.31833
09:04:55|0.31833
09:04:55|0.31821
09:04:56|0.31822
09:04:57|0.31838
09:04:58|0.31796
09:04:59|0.31802
09:05:01|0.31802
09:05:02|0.31789
09:05:02|0.31789
09:05:04|0.31789
09:05:04|0.31789
09:05:06|0.31767
09:05:06|0.31786
09:05:09|0.31772
09:05:11|0.31783
09:05:12|0.31787
09:05:13|0.31762
09:05:14|0.31763
09:05:15|0.31763
09:05:16|0.3176
09:05:17|0.31765
09:05:18|0.31759
09:05:20|0.3176
09:05:20|0.31754
09:05:22|0.31754
09:05:23|0.31754
09:05:24|0.31764
09:05:25|0.31764
09:05:26|0.31764
09:05:27|0.31763
09:05:28|0.31764
09:05:29|0.3176
09:05:31|0.31761
09:05:31|0.31761
09:05:32|0.31782
09:05:33|0.31785
09:05:34|0.31786
09:05:35|0.3177
09:05:36|0.3177
09:05:37|0.31781
09:05:38|0.31786
09:05:39|0.31781
09:05:40|0.31772
09:05:41|0.318
09:05:42|0.31799
09:05:43|0.31799
09:05:44|0.31799
09:05:45|0.31785
09:05:46|0.318
09:05:47|0.31791
09:05:48|0.31799
09:05:49|0.31799
09:05:50|0.31799
09:05:51|0.31795
09:05:52|0.31795
09:05:54|0.31795
09:05:54|0.31795
09:05:55|0.31795
09:05:57|0.31792
09:05:57|0.31792
09:05:58|0.31795
09:05:59|0.31806
09:06:00|0.31806
09:06:02|0.31805
09:06:02|0.31808
09:06:04|0.31815
09:06:05|0.31815
09:06:05|0.31815
09:06:06|0.31804
09:06:08|0.31805
09:06:08|0.31805
09:06:11|0.31817
09:06:12|0.31817
09:06:14|0.31815
09:06:15|0.31815
09:06:16|0.31815
09:06:17|0.31798
09:06:18|0.31798
09:06:19|0.31803
09:06:20|0.31803
09:06:21|0.31808
09:06:23|0.31808
09:06:24|0.31808
09:06:25|0.31808
09:06:26|0.31809
09:06:27|0.31833
09:06:28|0.31818
09:06:29|0.31796
09:06:30|0.31796
09:06:30|0.31806
09:06:32|0.31806
09:06:33|0.31814
09:06:34|0.31817
09:06:34|0.31819
09:06:36|0.31802
09:06:36|0.31802
09:06:38|0.31802
09:06:39|0.31802
09:06:40|0.31792
09:06:41|0.31792
09:06:42|0.31801
09:06:43|0.31809
09:06:44|0.31809
09:06:45|0.31808
09:06:46|0.31808
09:06:48|0.31845
09:06:48|0.31819
09:06:49|0.31809
09:06:51|0.31809
09:06:52|0.31819
09:06:52|0.31819
09:06:53|0.31819
09:06:55|0.31819
09:06:55|0.31811
09:06:56|0.31809
09:06:57|0.31805
09:06:59|0.31805
09:06:59|0.31803
09:07:00|0.31801
09:07:02|0.31801
09:07:03|0.31801
09:07:04|0.31801
09:07:05|0.31801
09:07:06|0.31801
09:07:07|0.31801
09:07:08|0.31801
09:07:09|0.31801
09:07:11|0.31808
09:07:13|0.31802
09:07:13|0.31802
09:07:14|0.31802
09:07:15|0.31802
09:07:16|0.31802
09:07:17|0.31802
09:07:18|0.31825
09:07:20|0.3183
09:07:22|0.3181
09:07:22|0.3181
09:07:24|0.31825
09:07:25|0.31799
09:07:26|0.31799
09:07:27|0.31797
09:07:28|0.31819
09:07:29|0.31819
09:07:30|0.31796
09:07:30|0.31796
09:07:32|0.31802
09:07:33|0.31802
09:07:34|0.3181
09:07:35|0.3181
09:07:36|0.31809
09:07:36|0.31809
09:07:39|0.31809
09:07:39|0.3179
09:07:40|0.31782
09:07:42|0.31783
09:07:42|0.31776
09:07:43|0.31772
09:07:44|0.31768
09:07:45|0.31768
09:07:46|0.31764
09:07:47|0.31756
09:07:48|0.31752
09:07:50|0.31717
09:07:51|0.31703
09:07:51|0.31736
09:07:53|0.31729
09:07:53|0.31729
09:07:55|0.31738
09:07:55|0.31721
09:07:56|0.31721
09:07:57|0.31721
09:07:58|0.31726
09:07:59|0.31734
09:08:01|0.31722
09:08:02|0.31722
09:08:02|0.31722
09:08:03|0.31722
09:08:04|0.31713
09:08:05|0.3173
09:08:06|0.3173
09:08:07|0.31722
09:08:09|0.31722
09:08:09|0.31734
09:08:11|0.31736
09:08:11|0.31725
09:08:13|0.31752
09:08:15|0.31736
09:08:16|0.31746
09:08:18|0.31717
09:08:19|0.31712
09:08:19|0.31772
09:08:21|0.31734
09:08:22|0.31737
09:08:23|0.3175
09:08:24|0.317
09:08:25|0.31728
09:08:26|0.31741
09:08:27|0.31699
09:08:27|0.31699
09:08:29|0.317
09:08:30|0.317
09:08:30|0.317
09:08:31|0.31692
09:08:33|0.31701
09:08:33|0.31708
09:08:34|0.31705
09:08:36|0.3171
09:08:37|0.317
09:08:37|0.317
09:08:38|0.31704
09:08:40|0.31699
09:08:41|0.31699
09:08:41|0.31687
09:08:43|0.31698
09:08:44|0.31698
09:08:44|0.31698
09:08:46|0.31689
09:08:46|0.31699
09:08:48|0.31677
09:08:49|0.31678
09:08:50|0.31661
09:08:50|0.3166
09:08:51|0.31642
09:08:52|0.31642
09:08:54|0.3162
09:08:54|0.3164
09:08:56|0.31639
09:08:57|0.31627
09:08:58|0.31635
09:08:59|0.31641
09:09:00|0.31639
09:09:01|0.31632
09:09:02|0.31651
09:09:04|0.31618
09:09:05|0.31636
09:09:05|0.31636
09:09:06|0.31633
09:09:08|0.31636
09:09:08|0.31636
09:09:09|0.31636
09:09:11|0.31603
09:09:13|0.31602
09:09:13|0.316
09:09:15|0.31583
09:09:16|0.31569
09:09:17|0.31583
09:09:18|0.31583
09:09:20|0.3158
09:09:21|0.31573
09:09:22|0.31613
09:09:23|0.31613
09:09:24|0.31618
09:09:25|0.3162
09:09:25|0.31599
09:09:27|0.31625
09:09:28|0.31635
09:09:29|0.31652
09:09:30|0.31652
09:09:31|0.31658
09:09:32|0.31656
09:09:33|0.31661
09:09:34|0.3166
09:09:35|0.3167
09:09:36|0.31646
09:09:37|0.31653
09:09:39|0.31653
09:09:39|0.31661
09:09:40|0.31626
09:09:41|0.31661
09:09:42|0.31665
09:09:44|0.31676
09:09:44|0.31648
09:09:46|0.3166
09:09:46|0.3166
09:09:47|0.3166
09:09:48|0.31653
09:09:49|0.31653
09:09:51|0.31655
09:09:51|0.31663
09:09:52|0.31653
09:09:53|0.31645
09:09:54|0.31662
09:09:55|0.31662
09:09:57|0.31662
09:09:57|0.31664
09:09:58|0.31664
09:09:59|0.31664
09:10:01|0.31664
09:10:01|0.3166
09:10:02|0.31664
09:10:04|0.31665
09:10:05|0.31665
09:10:05|0.31665
09:10:06|0.31665
09:10:07|0.31665
09:10:08|0.31665
09:10:09|0.31675
09:10:10|0.31677
09:10:11|0.31671
09:10:14|0.3169
09:10:15|0.31695
09:10:15|0.31692
09:10:18|0.31688
09:10:19|0.31706
09:10:20|0.31715
09:10:21|0.31718
09:10:22|0.31714
09:10:23|0.31725
09:10:24|0.31725
09:10:25|0.31744
09:10:26|0.3174
09:10:27|0.31752
09:10:28|0.31755
09:10:29|0.31738
09:10:30|0.3177
09:10:31|0.31761
09:10:32|0.31751
09:10:33|0.31749
09:10:34|0.31759
09:10:35|0.31759
09:10:36|0.31747
09:10:37|0.31747
09:10:38|0.31747
09:10:39|0.31758
09:10:40|0.31758
09:10:41|0.31746
09:10:42|0.31747
09:10:43|0.31746
09:10:44|0.31746
09:10:45|0.3176
09:10:46|0.3176
09:10:47|0.3176
09:10:48|0.31754
09:10:49|0.3174
09:10:50|0.31721
09:10:51|0.31739
09:10:52|0.31721
09:10:53|0.31731
09:10:54|0.31731
09:10:55|0.31775
09:10:56|0.31768
09:10:57|0.31748
09:10:58|0.3176
09:10:59|0.31752
09:11:00|0.31752
09:11:01|0.31752
09:11:02|0.31752
09:11:03|0.31762
09:11:04|0.31762
09:11:05|0.31743
09:11:06|0.3174
09:11:07|0.31758
09:11:08|0.31738
09:11:09|0.31751
09:11:10|0.31762
09:11:11|0.31762
09:11:12|0.31767
09:11:13|0.31766
09:11:15|0.31769
09:11:17|0.31769
09:11:19|0.31776
09:11:20|0.31786
09:11:21|0.31786
09:11:22|0.31786
09:11:23|0.31786
09:11:25|0.31771
09:11:26|0.31775
09:11:27|0.31779
09:11:28|0.31791
09:11:30|0.31795
09:11:30|0.318
09:11:32|0.31811
09:11:32|0.31814
09:11:33|0.31816
09:11:34|0.31806
09:11:35|0.31825
09:11:36|0.31825
09:11:37|0.31825
09:11:38|0.31804
09:11:39|0.31819
09:11:40|0.31823
09:11:41|0.31823
09:11:42|0.31819
09:11:43|0.31819
09:11:44|0.31819
09:11:46|0.31819
09:11:47|0.31819
09:11:48|0.31845
09:11:49|0.3184
09:11:50|0.3184
09:11:51|0.31838
09:11:52|0.31834
09:11:53|0.31834
09:11:54|0.31827
09:11:55|0.31845
09:11:56|0.31844
09:11:57|0.31844
09:11:58|0.31845
09:11:59|0.31846
09:12:00|0.31842
09:12:02|0.31864
09:12:02|0.31844
09:12:04|0.31844
09:12:05|0.31851
09:12:05|0.31848
09:12:07|0.31844
09:12:08|0.31822
09:12:08|0.31831
09:12:10|0.31847
09:12:11|0.31847
09:12:12|0.31822
09:12:13|0.31822
09:12:14|0.31819
09:12:16|0.31831
09:12:18|0.31819
09:12:18|0.31822
09:12:20|0.31822
09:12:22|0.31827
09:12:22|0.3182
09:12:23|0.31794
09:12:24|0.31799
09:12:25|0.31792
09:12:26|0.31811
09:12:27|0.31809
09:12:28|0.31809
09:12:29|0.31799
09:12:30|0.31783
09:12:32|0.31777
09:12:32|0.31767
09:12:34|0.31772
09:12:36|0.31761
09:12:37|0.31786
09:12:38|0.3181
09:12:39|0.31785
09:12:40|0.31785
09:12:41|0.31784
09:12:42|0.31784
09:12:43|0.31784
09:12:44|0.31784
09:12:45|0.31784
09:12:46|0.31784
09:12:46|0.31782
09:12:47|0.31782
09:12:48|0.31799
09:12:49|0.31799
09:12:51|0.31781
09:12:52|0.31781
09:12:53|0.31781
09:12:54|0.31781
09:12:54|0.31781
09:12:56|0.31781
09:12:56|0.31781
09:12:57|0.31753
09:12:59|0.31753
09:13:00|0.31756
09:13:01|0.31756
09:13:03|0.31756
09:13:04|0.31756
09:13:04|0.3176
09:13:05|0.3176
09:13:06|0.3176
09:13:07|0.31766
09:13:08|0.31774
09:13:09|0.31762
09:13:11|0.31762
09:13:11|0.31786
09:13:13|0.31786
09:13:14|0.31793
09:13:14|0.31783
09:13:17|0.31783
09:13:18|0.31808
09:13:19|0.31797
09:13:21|0.31797
09:13:23|0.31799
09:13:23|0.31799
09:13:24|0.31799
09:13:26|0.31797
09:13:27|0.31797
09:13:28|0.31797
09:13:29|0.31799
09:13:30|0.31794
09:13:31|0.31794
09:13:32|0.31794
09:13:33|0.31797
09:13:34|0.31797
09:13:36|0.31797
09:13:36|0.31797
09:13:38|0.31797
09:13:39|0.31797
09:13:40|0.31813
09:13:41|0.31813
09:13:42|0.31812
09:13:43|0.31813
09:13:44|0.31839
09:13:45|0.31839
09:13:46|0.31839
09:13:47|0.31817
09:13:48|0.31817
09:13:49|0.31817
09:13:50|0.31817
09:13:51|0.31817
09:13:52|0.31817
09:13:53|0.31814
09:13:54|0.31813
09:13:55|0.31813
09:13:56|0.31809
09:13:57|0.31809
09:13:58|0.31809
09:13:59|0.31809
09:14:00|0.31815
09:14:01|0.31837
09:14:02|0.31837
09:14:03|0.31837
09:14:04|0.31824
09:14:05|0.31822
09:14:06|0.31798
09:14:07|0.31815
09:14:08|0.31804
09:14:09|0.31798
09:14:10|0.31798
09:14:11|0.31798
09:14:12|0.31797
09:14:13|0.31797
09:14:14|0.31797
09:14:15|0.31797
09:14:16|0.31799
09:14:18|0.31797
09:14:18|0.31797
09:14:21|0.31797
09:14:21|0.31797
09:14:23|0.31795
09:14:24|0.31762
09:14:25|0.31762
09:14:27|0.31758
09:14:27|0.31743
09:14:28|0.31735
09:14:29|0.31735
09:14:30|0.31756
09:14:31|0.31756
09:14:32|0.31756
09:14:33|0.31756
09:14:34|0.3175
09:14:35|0.31756
09:14:36|0.31761
09:14:37|0.31761
09:14:38|0.31761
09:14:39|0.31761
09:14:40|0.31772
09:14:41|0.31772
09:14:42|0.31777
09:14:43|0.31779
09:14:44|0.31779
09:14:45|0.31788
09:14:46|0.3178
09:14:47|0.3178
09:14:48|0.3178
09:14:49|0.3178
09:14:50|0.3178
09:14:51|0.3182
09:14:52|0.3182
09:14:53|0.31794
09:14:54|0.31812
09:14:55|0.31815
09:14:56|0.31818
09:14:57|0.31814
09:14:58|0.31814
09:14:59|0.31814
09:15:00|0.31814
09:15:01|0.31814
09:15:02|0.31814
09:15:03|0.3178
09:15:04|0.31772
09:15:05|0.31773
09:15:06|0.31759
09:15:07|0.31762
09:15:08|0.31782
09:15:11|0.31766
09:15:11|0.31759
09:15:12|0.31759
09:15:13|0.31759
09:15:14|0.31793
09:15:15|0.31793
09:15:16|0.31803
09:15:18|0.31803
09:15:20|0.31817
09:15:22|0.31817
09:15:22|0.31824
09:15:24|0.31824
09:15:25|0.31829
09:15:26|0.31829
09:15:26|0.31829
09:15:27|0.31845
09:15:29|0.31849
09:15:30|0.3185
09:15:30|0.3183
09:15:31|0.3185
09:15:33|0.3185
09:15:33|0.3185
09:15:35|0.31829
09:15:35|0.31841
09:15:37|0.31834
09:15:37|0.31817
09:15:38|0.31817
09:15:39|0.31824
09:15:41|0.31825
09:15:42|0.31818
09:15:43|0.31814
09:15:44|0.31824
09:15:44|0.31824
09:15:45|0.31824
09:15:46|0.31834
09:15:47|0.31845
09:15:48|0.31845
09:15:50|0.31845
09:15:51|0.31849
09:15:52|0.3185
09:15:52|0.31857
09:15:53|0.31855
09:15:55|0.31855
09:15:56|0.31855
09:15:56|0.31856
09:15:57|0.31859
09:15:58|0.31859
09:16:00|0.31863
09:16:01|0.31873
09:16:02|0.31833
09:16:02|0.31856
09:16:03|0.31854
09:16:04|0.31833
09:16:07|0.31833
09:16:07|0.31833
09:16:08|0.3185
09:16:09|0.3185
09:16:10|0.31838
09:16:11|0.31872
09:16:12|0.31862
09:16:13|0.31862
09:16:14|0.31865
09:16:15|0.31865
09:16:16|0.31874
09:16:18|0.31876
09:16:19|0.31888
09:16:21|0.31874
09:16:23|0.31895
09:16:24|0.31876
09:16:25|0.3187
09:16:26|0.3187
09:16:27|0.31896
09:16:28|0.31891
09:16:29|0.31891
09:16:31|0.31887
09:16:31|0.319
09:16:32|0.319
09:16:35|0.319
09:16:35|0.31889
09:16:36|0.31926
09:16:37|0.31926
09:16:39|0.31926
09:16:39|0.31915
09:16:40|0.31925
09:16:41|0.31915
09:16:42|0.31915
09:16:44|0.31925
09:16:45|0.31925
09:16:46|0.3194
09:16:47|0.31953
09:16:48|0.31959
09:16:49|0.31968
09:16:50|0.31976
09:16:51|0.31979
09:16:52|0.3201
09:16:53|0.31996
09:16:54|0.32006
09:16:55|0.32006
09:16:56|0.31997
09:16:57|0.32001
09:16:58|0.32001
09:17:00|0.32001
09:17:01|0.31998
09:17:02|0.31986
09:17:03|0.32
09:17:04|0.32
09:17:05|0.31998
09:17:06|0.31985
09:17:07|0.31998
09:17:08|0.31991
09:17:09|0.31991
09:17:10|0.31991
09:17:11|0.31997
09:17:13|0.31997
09:17:13|0.31999
09:17:14|0.31999
09:17:15|0.31997
09:17:16|0.31989
09:17:17|0.32006
09:17:18|0.32006
09:17:20|0.31997
09:17:22|0.31997
09:17:24|0.32005
09:17:25|0.31997
09:17:26|0.32
09:17:27|0.32
09:17:27|0.32
09:17:29|0.32022
09:17:29|0.32031
09:17:31|0.32033
09:17:31|0.32037
09:17:32|0.32072
09:17:33|0.32075
09:17:35|0.32075
09:17:36|0.32075
09:17:37|0.3209
09:17:37|0.32099
09:17:38|0.32136
09:17:40|0.32136
09:17:40|0.32092
09:17:42|0.32092
09:17:43|0.32115
09:17:44|0.32115
09:17:45|0.3213
09:17:46|0.32128
09:17:47|0.32151
09:17:48|0.32151
09:17:49|0.32149
09:17:50|0.32151
09:17:51|0.32153
09:17:52|0.32145
09:17:54|0.32169
09:17:54|0.32193
09:17:56|0.32181
09:17:56|0.32188
09:17:57|0.32174
09:17:59|0.32187
09:18:00|0.32191
09:18:00|0.32191
09:18:01|0.32169
09:18:03|0.32184
09:18:03|0.32157
09:18:04|0.32156
09:18:05|0.32156
09:18:06|0.3215
09:18:07|0.32139
09:18:08|0.32137
09:18:10|0.32139
09:18:10|0.3214
09:18:12|0.32137
09:18:13|0.32154
09:18:13|0.32154
09:18:14|0.32154
09:18:16|0.32146
09:18:16|0.32145
09:18:17|0.32129
09:18:18|0.32129
09:18:20|0.32152
09:18:20|0.32156
09:18:23|0.3215
09:18:24|0.32156
09:18:26|0.32156
09:18:27|0.32156
09:18:28|0.32136
09:18:30|0.32136
09:18:31|0.32135
09:18:32|0.32135
09:18:32|0.32133
09:18:33|0.32141
09:18:35|0.32132
09:18:35|0.32138
09:18:36|0.32138
09:18:37|0.32136
09:18:38|0.32136
09:18:39|0.32136
09:18:40|0.32128
09:18:42|0.32117
09:18:43|0.32117
09:18:44|0.3211
09:18:45|0.3211
09:18:46|0.32126
09:18:47|0.32126
09:18:48|0.32106
09:18:49|0.32103
09:18:50|0.32109
09:18:51|0.32103
09:18:52|0.321
09:18:53|0.32102
09:18:54|0.32102
09:18:54|0.32102
09:18:56|0.321
09:18:57|0.32107
09:18:58|0.32107
09:18:59|0.32104
09:19:00|0.32105
09:19:00|0.32105
09:19:02|0.32101
09:19:03|0.32106
09:19:04|0.32106
09:19:05|0.32118
09:19:06|0.32118
09:19:07|0.32107
09:19:07|0.32103
09:19:09|0.32103
09:19:10|0.32101
09:19:11|0.32103
09:19:11|0.32119
09:19:12|0.32119
09:19:13|0.32119
09:19:15|0.32125
09:19:16|0.32105
09:19:16|0.321
09:19:17|0.32092
09:19:19|0.32092
09:19:20|0.32112
09:19:21|0.32094
09:19:23|0.32097
09:19:23|0.32094
09:19:25|0.32093
09:19:26|0.32093
09:19:27|0.321
09:19:28|0.321
09:19:30|0.321
09:19:31|0.32105
09:19:32|0.32105
09:19:32|0.32105
09:19:34|0.32095
09:19:34|0.32092
09:19:35|0.3209
09:19:37|0.32089
09:19:37|0.32089
09:19:39|0.32089
09:19:40|0.321
09:19:40|0.32101
09:19:41|0.32114
09:19:43|0.32114
09:19:43|0.3209
09:19:46|0.3209
09:19:46|0.32095
09:19:47|0.32095
09:19:49|0.32096
09:19:50|0.32088
09:19:51|0.32088
09:19:52|0.321
09:19:53|0.321
09:19:54|0.321
09:19:55|0.321
09:19:57|0.32102
09:19:58|0.32081
09:19:59|0.32096
09:20:00|0.32098
09:20:01|0.3211
09:20:02|0.32118
09:20:03|0.32118
09:20:04|0.32139
09:20:04|0.32145
09:20:06|0.32146
09:20:07|0.32126
09:20:09|0.32137
09:20:09|0.32161
09:20:10|0.32161
09:20:11|0.32117
09:20:12|0.32117
09:20:13|0.32149
09:20:14|0.32138
09:20:15|0.32138
09:20:16|0.32138
09:20:17|0.32138
09:20:18|0.32126
09:20:20|0.32126
09:20:20|0.32121
09:20:21|0.32121
09:20:24|0.32121
09:20:25|0.32113
09:20:27|0.32101
09:20:28|0.32111
09:20:29|0.3212
09:20:30|0.3212
09:20:31|0.3212
09:20:32|0.3211
09:20:34|0.32098
09:20:34|0.32098
09:20:35|0.32115
09:20:36|0.32115
09:20:37|0.32113
09:20:38|0.32123
09:20:39|0.32128
09:20:41|0.32122
09:20:41|0.32123
09:20:42|0.32126
09:20:44|0.32126
09:20:44|0.32125
09:20:45|0.32151
09:20:46|0.32137
09:20:47|0.32122
09:20:48|0.32122
09:20:50|0.32122
09:20:50|0.32161
09:20:52|0.32161
09:20:52|0.32154
09:20:53|0.32154
09:20:54|0.322
09:20:56|0.32194
09:20:56|0.32189
09:20:58|0.32163
09:20:59|0.32163
09:21:00|0.32167
09:21:00|0.32153
09:21:01|0.32153
09:21:02|0.32167
09:21:04|0.32178
09:21:05|0.32178
09:21:06|0.32191
09:21:06|0.32191
09:21:07|0.32191
09:21:08|0.32149
09:21:10|0.32128
09:21:10|0.32128
09:21:11|0.32168
09:21:12|0.32139
09:21:14|0.3214
09:21:14|0.32143
09:21:15|0.32133
09:21:17|0.32153
09:21:17|0.32134
09:21:20|0.32181
09:21:20|0.32158
09:21:21|0.32175
09:21:22|0.32175
09:21:24|0.32177
09:21:26|0.32192
09:21:27|0.32192
09:21:29|0.32185
09:21:30|0.32171
09:21:30|0.32171
09:21:32|0.32162
09:21:33|0.32147
09:21:34|0.32168
09:21:35|0.32168
09:21:36|0.322
09:21:36|0.32198
09:21:37|0.32199
09:21:39|0.32204
09:21:40|0.32214
09:21:41|0.32214
09:21:42|0.32226
09:21:43|0.32216
09:21:45|0.3223
09:21:46|0.32199
09:21:46|0.32215
09:21:48|0.322
09:21:48|0.32212
09:21:49|0.32202
09:21:50|0.32207
09:21:52|0.32209
09:21:53|0.32209
09:21:53|0.32207
09:21:54|0.32207
09:21:55|0.32223
09:21:56|0.32223
09:21:58|0.32223
09:21:58|0.32222
09:21:59|0.32222
09:22:00|0.32222
09:22:01|0.32222
09:22:02|0.32202
09:22:04|0.32202
09:22:04|0.3222
09:22:05|0.322
09:22:07|0.3222
09:22:07|0.3222
09:22:08|0.3222
09:22:09|0.32207
09:22:10|0.32197
09:22:12|0.32215
09:22:12|0.32197
09:22:13|0.32197
09:22:14|0.322
09:22:15|0.3222
09:22:16|0.3222
09:22:18|0.3222
09:22:18|0.32219
09:22:19|0.32198
09:22:20|0.32196
09:22:21|0.32196
09:22:23|0.3219
09:22:24|0.3219
09:22:26|0.3219
09:22:26|0.32177
09:22:27|0.32193
09:22:29|0.3218
09:22:31|0.32196
09:22:31|0.32196
09:22:33|0.32191
09:22:35|0.32202
09:22:36|0.32181
09:22:37|0.32181
09:22:38|0.32174
09:22:39|0.32174
09:22:40|0.32174
09:22:40|0.32193
09:22:41|0.32177
09:22:42|0.32205
09:22:43|0.32205
09:22:44|0.32178
09:22:46|0.32177
09:22:47|0.3219
09:22:48|0.32187
09:22:49|0.32187
09:22:49|0.32187
09:22:50|0.32187
09:22:52|0.32187
09:22:53|0.32187
09:22:54|0.3222
09:22:55|0.3221
09:22:55|0.32202
09:22:56|0.32213
09:22:58|0.32197
09:22:59|0.32197
09:23:00|0.3221
09:23:01|0.32189
09:23:01|0.32189
09:23:03|0.32189
09:23:05|0.32189
09:23:06|0.32206
09:23:06|0.32206
09:23:07|0.32216
09:23:09|0.32216
09:23:09|0.32244
09:23:10|0.32238
09:23:11|0.32225
09:23:12|0.32203
09:23:13|0.32172
09:23:14|0.32189
09:23:15|0.32176
09:23:16|0.3218
09:23:18|0.32185
09:23:18|0.32185
09:23:19|0.32185
09:23:20|0.3219
09:23:21|0.3219
09:23:23|0.32163
09:23:24|0.3216
09:23:24|0.32166
09:23:27|0.3216
09:23:27|0.3216
09:23:28|0.3216
09:23:29|0.32157
09:23:30|0.32143
09:23:32|0.3216
09:23:33|0.3216
09:23:34|0.3216
09:23:35|0.3216
09:23:37|0.32153
09:23:37|0.32153
09:23:39|0.32153
09:23:39|0.32137
09:23:41|0.3209
09:23:42|0.32107
09:23:43|0.321
09:23:45|0.32106
09:23:46|0.32099
09:23:47|0.32112
09:23:47|0.32112
09:23:48|0.32112
09:23:50|0.32112
09:23:50|0.32112
09:23:52|0.32112
09:23:52|0.32119
09:23:54|0.32119
09:23:55|0.32127
09:23:55|0.32127
09:23:56|0.32127
09:23:58|0.32127
09:23:58|0.32127
09:23:59|0.32127
09:24:00|0.32117
09:24:01|0.32116
09:24:02|0.32116
09:24:04|0.32116
09:24:05|0.32117
09:24:06|0.32117
09:24:06|0.32102
09:24:08|0.32103
09:24:09|0.32103
09:24:09|0.32103
09:24:11|0.32103
09:24:11|0.32097
09:24:13|0.32081
09:24:14|0.32079
09:24:14|0.32069
09:24:15|0.32062
09:24:16|0.32068
09:24:18|0.32068
09:24:18|0.32068
09:24:20|0.32068
09:24:20|0.3207
09:24:21|0.32072
09:24:23|0.32072
09:24:23|0.32072
09:24:25|0.32072
09:24:26|0.32062
09:24:26|0.32062
09:24:29|0.32034
09:24:30|0.32043
09:24:31|0.32034
09:24:33|0.32046
09:24:33|0.32051
09:24:34|0.32059
09:24:37|0.3203
09:24:37|0.3203
09:24:39|0.3203
09:24:39|0.32046
09:24:40|0.32037
09:24:41|0.32037
09:24:42|0.32062
09:24:43|0.32062
09:24:44|0.32057
09:24:45|0.32064
09:24:46|0.32055
09:24:47|0.32055
09:24:48|0.32052
09:24:49|0.3203
09:24:50|0.3203
09:24:51|0.32047
09:24:52|0.32057
09:24:53|0.32057
09:24:54|0.32039
09:24:55|0.32031
09:24:56|0.32062
09:24:57|0.32008
09:24:58|0.32008
09:25:00|0.32008
09:25:00|0.32022
09:25:02|0.32012
09:25:02|0.32036
09:25:03|0.32039
09:25:04|0.3205
09:25:05|0.32032
09:25:06|0.32074
09:25:07|0.32075
09:25:08|0.32084
09:25:09|0.32084
09:25:10|0.32084
09:25:11|0.32084
09:25:12|0.32097
09:25:13|0.32091
09:25:14|0.32104
09:25:15|0.3211
09:25:16|0.32096
09:25:17|0.32103
09:25:18|0.32103
09:25:19|0.32099
09:25:21|0.32101
09:25:21|0.32103
09:25:23|0.32112
09:25:23|0.32112
09:25:24|0.32112
09:25:25|0.32107
09:25:26|0.32086
09:25:29|0.32122
09:25:30|0.32124
09:25:31|0.32157
09:25:31|0.3214
09:25:33|0.32146
09:25:34|0.32136
09:25:35|0.32136
09:25:36|0.32136
09:25:37|0.3212
09:25:39|0.32105
09:25:40|0.32103
09:25:41|0.32103
09:25:42|0.32086
09:25:43|0.32109
09:25:44|0.32128
09:25:46|0.32124
09:25:47|0.32128
09:25:48|0.32134
09:25:49|0.32134
09:25:50|0.32147
09:25:51|0.32121
09:25:52|0.32121
09:25:53|0.32121
09:25:54|0.32117
09:25:55|0.32117
09:25:56|0.32117
09:25:57|0.32123
09:25:58|0.32126
09:25:59|0.32128
09:26:00|0.32127
09:26:01|0.32145
09:26:02|0.32145
09:26:03|0.3215
09:26:04|0.32146
09:26:05|0.32146
09:26:06|0.3215
09:26:07|0.32162
09:26:08|0.3216
09:26:09|0.32162
09:26:10|0.32169
09:26:11|0.32169
09:26:12|0.32169
09:26:13|0.32177
09:26:14|0.3217
09:26:15|0.32178
09:26:16|0.32178
09:26:17|0.32188
09:26:18|0.32176
09:26:19|0.32175
09:26:20|0.32192
09:26:21|0.32193
09:26:22|0.32205
09:26:23|0.32214
09:26:24|0.32209
09:26:25|0.32198
09:26:26|0.322
09:26:27|0.322
09:26:28|0.322
09:26:30|0.32161
09:26:32|0.32133
09:26:33|0.3213
09:26:34|0.32148
09:26:36|0.32148
09:26:37|0.32146
09:26:37|0.32146
09:26:40|0.32138
09:26:41|0.32134
09:26:41|0.32144
09:26:42|0.32144
09:26:43|0.32143
09:26:44|0.32143
09:26:46|0.32133
09:26:47|0.3212
09:26:47|0.32115
09:26:49|0.32119
09:26:50|0.32119
09:26:50|0.32119
09:26:52|0.32137
09:26:52|0.32137
09:26:54|0.32137
09:26:54|0.32137
09:26:55|0.32115
09:26:56|0.32115
09:26:57|0.32115
09:26:59|0.32115
09:27:00|0.32109
09:27:00|0.32101
09:27:01|0.32085
09:27:03|0.32085
09:27:04|0.32085
09:27:04|0.32085
09:27:05|0.32101
09:27:06|0.32113
09:27:07|0.32113
09:27:09|0.32109
09:27:10|0.32109
09:27:11|0.32109
09:27:12|0.32109
09:27:13|0.32109
09:27:13|0.32109
09:27:14|0.32085
09:27:16|0.32101
09:27:17|0.32081
09:27:18|0.32081
09:27:19|0.32086
09:27:20|0.32085
09:27:20|0.32085
09:27:23|0.32109
09:27:23|0.32109
09:27:24|0.32109
09:27:25|0.32109
09:27:26|0.32109
09:27:28|0.32109
09:27:28|0.32109
09:27:31|0.32109
09:27:32|0.32117
09:27:34|0.32109
09:27:36|0.32117
09:27:37|0.32109
09:27:38|0.32108
09:27:39|0.32109
09:27:39|0.32109
09:27:41|0.32111
09:27:42|0.32111
09:27:44|0.32117
09:27:46|0.32106
09:27:47|0.32068
09:27:48|0.32078
09:27:50|0.32074
09:27:51|0.32089
09:27:52|0.32089
09:27:53|0.32089
09:27:54|0.32074
09:27:55|0.32075
09:27:56|0.32075
09:27:57|0.32072
09:27:58|0.32072
09:27:59|0.32072
09:28:00|0.32072
09:28:02|0.32086
09:28:02|0.32086
09:28:04|0.32093
09:28:04|0.32105
09:28:05|0.32105
09:28:06|0.32091
09:28:07|0.32091
09:28:08|0.32091
09:28:09|0.32091
09:28:10|0.3211
09:28:11|0.32093
09:28:13|0.32093
09:28:14|0.32117
09:28:15|0.3211
09:28:15|0.3211
09:28:16|0.32117
09:28:18|0.32117
09:28:18|0.32117
09:28:20|0.32111
09:28:21|0.32111
09:28:22|0.32111
09:28:23|0.32111
09:28:25|0.32111
09:28:25|0.32117
09:28:26|0.32117
09:28:27|0.32117
09:28:28|0.32128
09:28:29|0.32128
09:28:31|0.32119
09:28:33|0.32129
09:28:34|0.32129
09:28:35|0.32129
09:28:36|0.3212
09:28:37|0.3212
09:28:38|0.32119
09:28:40|0.32119
09:28:42|0.32119
09:28:43|0.32127
09:28:44|0.32127
09:28:44|0.32127
09:28:47|0.32131
09:28:47|0.32131
09:28:48|0.32125
09:28:49|0.32125
09:28:50|0.32126
09:28:52|0.32121
09:28:53|0.32128
09:28:53|0.32121
09:28:55|0.32121
09:28:55|0.32135
09:28:57|0.3214
09:28:58|0.32125
09:28:58|0.32134
09:28:59|0.32134
09:29:01|0.32135
09:29:01|0.32135
09:29:02|0.32135
09:29:03|0.32135
09:29:04|0.32133
09:29:05|0.32133
09:29:06|0.32121
09:29:07|0.32121
09:29:09|0.32121
09:29:09|0.32121
09:29:10|0.32131
09:29:11|0.3214
09:29:13|0.32146
09:29:14|0.3213
09:29:14|0.3213
09:29:15|0.32127
09:29:16|0.32127
09:29:17|0.32133
09:29:18|0.32137
09:29:20|0.32137
09:29:20|0.32137
09:29:21|0.32137
09:29:22|0.32127
09:29:24|0.32127
09:29:24|0.32136
09:29:25|0.32118
09:29:27|0.32118
09:29:27|0.3211
09:29:28|0.32103
09:29:30|0.32117
09:29:30|0.32117
09:29:31|0.32121
09:29:34|0.32116
09:29:35|0.32119
09:29:37|0.3213
09:29:38|0.32115
09:29:40|0.32116
09:29:40|0.32116
09:29:42|0.32129
09:29:43|0.32129
09:29:44|0.32134
09:29:45|0.32161
09:29:46|0.32161
09:29:47|0.32161
09:29:49|0.32165
09:29:49|0.32165
09:29:51|0.32165
09:29:52|0.32165
09:29:53|0.32165
09:29:53|0.3217
09:29:55|0.32173
09:29:56|0.32175
09:29:57|0.32166
09:29:58|0.32166
09:29:59|0.32166
09:30:01|0.32154
09:30:02|0.32154
09:30:03|0.32154
09:30:03|0.32143
09:30:05|0.32143
09:30:06|0.32161
09:30:06|0.32161
09:30:07|0.32151
09:30:09|0.32151
09:30:09|0.32143
09:30:11|0.32144
09:30:13|0.3214
09:30:13|0.32128
09:30:14|0.32107
09:30:15|0.32108
09:30:16|0.32096
09:30:18|0.32096
09:30:18|0.32109
09:30:19|0.32108
09:30:20|0.32106
09:30:21|0.32066
09:30:22|0.32085
09:30:24|0.32085
09:30:24|0.32056
09:30:27|0.32064
09:30:27|0.32089
09:30:28|0.32086
09:30:29|0.32072
09:30:30|0.32072
09:30:31|0.32052
09:30:33|0.32046
09:30:34|0.32062
09:30:36|0.32052
09:30:37|0.32052
09:30:38|0.32046
09:30:39|0.32046
09:30:40|0.32046
09:30:41|0.32046
09:30:42|0.32046
09:30:43|0.32046
09:30:44|0.32046
09:30:45|0.32041
09:30:46|0.32033
09:30:47|0.3203
09:30:48|0.3203
09:30:49|0.3203
09:30:50|0.32032
09:30:50|0.32027
09:30:52|0.32019
09:30:53|0.32019
09:30:53|0.32019
09:30:55|0.31998
09:30:55|0.32028
09:30:56|0.32029
09:30:58|0.32029
09:30:59|0.32029
09:30:59|0.32029
09:31:00|0.32015
09:31:01|0.32015
09:31:03|0.32015
09:31:04|0.32005
09:31:05|0.32009
09:31:06|0.31992
09:31:08|0.3197
09:31:08|0.3197
09:31:09|0.31995
09:31:11|0.3198
09:31:11|0.31992
09:31:12|0.32015
09:31:13|0.32005
09:31:14|0.32005
09:31:15|0.32005
09:31:17|0.32005
09:31:17|0.31999
09:31:18|0.32
09:31:20|0.31999
09:31:20|0.31999
09:31:21|0.31999
09:31:23|0.32014
09:31:24|0.32014
09:31:26|0.32014
09:31:26|0.31996
09:31:27|0.31996
09:31:28|0.32004
09:31:29|0.32004
09:31:30|0.32004
09:31:31|0.31995
09:31:32|0.32003
09:31:33|0.32
09:31:34|0.31997
09:31:36|0.31998
09:31:37|0.32018
09:31:38|0.32048
09:31:40|0.32013
09:31:41|0.32031
09:31:43|0.32031
09:31:45|0.32032
09:31:46|0.32031
09:31:46|0.32045
09:31:48|0.32045
09:31:49|0.32031
09:31:50|0.32041
09:31:52|0.32041
09:31:52|0.32042
09:31:55|0.32042
09:31:55|0.32048
09:31:56|0.32055
09:31:58|0.32047
09:31:59|0.32055
09:32:00|0.32054
09:32:01|0.32045
09:32:03|0.3205
09:32:03|0.32042
09:32:04|0.32042
09:32:05|0.32051
09:32:06|0.32044
09:32:07|0.32044
09:32:08|0.32049
09:32:10|0.32049
09:32:10|0.31995
09:32:11|0.32049
09:32:12|0.32027
09:32:13|0.32027
09:32:15|0.32027
09:32:16|0.32028
09:32:17|0.32028
09:32:18|0.3201
09:32:19|0.32036
09:32:20|0.32036
09:32:21|0.32031
09:32:22|0.32029
09:32:23|0.32029
09:32:24|0.31996
09:32:25|0.3204
09:32:26|0.32043
09:32:27|0.32052
09:32:28|0.3204
09:32:29|0.32043
09:32:30|0.32059
09:32:31|0.32049
09:32:32|0.32063
09:32:33|0.32063
09:32:34|0.32063
09:32:36|0.32063
09:32:38|0.32063
09:32:38|0.32063
09:32:41|0.32063
09:32:42|0.32043
09:32:43|0.32043
09:32:44|0.32059
09:32:45|0.32063
09:32:46|0.32078
09:32:47|0.32108
09:32:48|0.32122
09:32:49|0.32122
09:32:50|0.32105
09:32:51|0.32112
09:32:52|0.32112
09:32:53|0.32116
09:32:55|0.32136
09:32:56|0.32133
09:32:57|0.32127
09:32:58|0.32127
09:32:59|0.32107
09:33:00|0.32121
09:33:01|0.32108
09:33:02|0.32116
09:33:03|0.32124
09:33:03|0.32124
09:33:05|0.32124
09:33:06|0.32124
09:33:07|0.32124
09:33:08|0.32119
09:33:09|0.32119
09:33:11|0.32119
09:33:11|0.32115
09:33:12|0.32116
09:33:13|0.32119
09:33:14|0.32092
09:33:15|0.32102
09:33:16|0.32102
09:33:17|0.32119
09:33:18|0.32121
09:33:19|0.32121
09:33:20|0.32121
09:33:21|0.32121
09:33:22|0.32121
09:33:23|0.32121
09:33:24|0.32121
09:33:25|0.32114
09:33:26|0.32114
09:33:28|0.32105
09:33:28|0.32113
09:33:29|0.32111
09:33:30|0.32089
09:33:31|0.32101
09:33:32|0.32101
09:33:33|0.32097
09:33:34|0.321
09:33:36|0.32094
09:33:38|0.32089
09:33:40|0.32065
09:33:42|0.32065
09:33:42|0.32057
09:33:44|0.32057
09:33:45|0.32057
09:33:46|0.32057
09:33:47|0.32053
09:33:48|0.32057
09:33:49|0.32036
09:33:50|0.32036
09:33:51|0.32039
09:33:52|0.32039
09:33:53|0.32042
09:33:54|0.32051
09:33:55|0.32048
09:33:56|0.32048
09:33:58|0.32048
09:33:59|0.32062
09:34:00|0.32049
09:34:01|0.32049
09:34:02|0.32042
09:34:03|0.32017
09:34:04|0.32018
09:34:05|0.32018
09:34:06|0.32036
09:34:07|0.32032
09:34:08|0.32032
09:34:09|0.32032
09:34:10|0.32032
09:34:11|0.32032
09:34:12|0.3202
09:34:13|0.3202
09:34:14|0.32024
09:34:15|0.32014
09:34:16|0.32014
09:34:17|0.32
09:34:18|0.32
09:34:19|0.32
09:34:20|0.32
09:34:21|0.3199
09:34:22|0.31961
09:34:23|0.31974
09:34:24|0.31964
09:34:25|0.31965
09:34:26|0.31966
09:34:27|0.3197
09:34:28|0.31974
09:34:29|0.31974
09:34:30|0.31974
09:34:31|0.31968
09:34:32|0.31961
09:34:33|0.31961
09:34:34|0.31969
09:34:35|0.3196
09:34:36|0.31975
09:34:38|0.31993
09:34:40|0.31979
09:34:41|0.31968
09:34:42|0.31981
09:34:43|0.31995
09:34:44|0.31992
09:34:45|0.31988
09:34:46|0.31979
09:34:48|0.3196
09:34:48|0.3196
09:34:50|0.31962
09:34:50|0.31966
09:34:53|0.31957
09:34:53|0.31947
09:34:54|0.3193
09:34:56|0.31959
09:34:56|0.31959
09:34:57|0.31959
09:34:59|0.31935
09:34:59|0.31935
09:35:01|0.3193
09:35:01|0.31929
09:35:03|0.31933
09:35:04|0.31899
09:35:04|0.31927
09:35:06|0.31913
09:35:08|0.31896
09:35:09|0.31899
09:35:09|0.31937
09:35:10|0.31941
09:35:11|0.31931
09:35:13|0.31938
09:35:13|0.31918
09:35:14|0.31931
09:35:15|0.31931
09:35:16|0.31929
09:35:17|0.31928
09:35:18|0.31913
09:35:20|0.31913
09:35:20|0.31899
09:35:21|0.31886
09:35:22|0.31886
09:35:23|0.3189
09:35:24|0.31898
09:35:25|0.31898
09:35:26|0.31903
09:35:27|0.319
09:35:28|0.319
09:35:29|0.31903
09:35:30|0.31911
09:35:31|0.31916
09:35:32|0.31915
09:35:33|0.31905
09:35:34|0.31892
09:35:35|0.31892
09:35:36|0.31919
09:35:39|0.31922
09:35:40|0.31919
09:35:42|0.3192
09:35:42|0.3192
09:35:43|0.31916
09:35:44|0.31916
09:35:45|0.31931
09:35:47|0.31931
09:35:49|0.31928
09:35:49|0.31919
09:35:50|0.31919
09:35:51|0.31909
09:35:53|0.31909
09:35:53|0.31909
09:35:55|0.31909
09:35:56|0.31901
09:35:56|0.31901
09:35:57|0.31901
09:35:59|0.31901
09:36:00|0.31901
09:36:01|0.31912
09:36:02|0.31912
09:36:02|0.31908
09:36:04|0.31892
09:36:04|0.31915
09:36:06|0.31915
09:36:06|0.31908
09:36:08|0.31908
09:36:09|0.31908
09:36:10|0.31928
09:36:11|0.31928
09:36:12|0.31915
09:36:12|0.31903
09:36:14|0.31903
09:36:15|0.31915
09:36:16|0.31928
09:36:17|0.3193
09:36:18|0.31919
09:36:19|0.31925
09:36:19|0.31916
09:36:22|0.3189
09:36:23|0.3189
09:36:23|0.3189
09:36:24|0.3189
09:36:25|0.3189
09:36:26|0.3189
09:36:27|0.31915
09:36:28|0.31916
09:36:30|0.31912
09:36:31|0.31899
09:36:31|0.31869
09:36:32|0.3187
09:36:33|0.3188
09:36:34|0.31869
09:36:35|0.31869
09:36:36|0.31868
09:36:37|0.31861
09:36:38|0.3186
09:36:40|0.31861
09:36:40|0.31838
09:36:43|0.3185
09:36:45|0.31869
09:36:45|0.31846
09:36:46|0.31881
09:36:47|0.31888
09:36:48|0.31887
09:36:50|0.31887
09:36:51|0.31887
09:36:53|0.31894
09:36:54|0.31893
09:36:54|0.31893
09:36:55|0.31888
09:36:56|0.31901
09:36:57|0.31893
09:36:58|0.31893
09:36:59|0.31893
09:37:00|0.31893
09:37:01|0.31893
09:37:02|0.31893
09:37:03|0.31893
09:37:05|0.31875
09:37:06|0.31854
09:37:08|0.31877
09:37:08|0.31876
09:37:09|0.31832
09:37:10|0.31852
09:37:12|0.31852
09:37:12|0.31824
09:37:13|0.31819
09:37:15|0.31819
09:37:16|0.31816
09:37:17|0.318
09:37:17|0.31805
09:37:18|0.3179
09:37:20|0.31778
09:37:21|0.31796
09:37:22|0.31806
09:37:23|0.31806
09:37:24|0.31806
09:37:25|0.31792
09:37:25|0.31806
09:37:27|0.31793
09:37:28|0.31793
09:37:29|0.31793
09:37:29|0.31825
09:37:31|0.31797
09:37:32|0.31797
09:37:33|0.31803
09:37:34|0.31809
09:37:35|0.31826
09:37:35|0.31816
09:37:36|0.31816
09:37:37|0.31818
09:37:39|0.318
09:37:41|0.318
09:37:42|0.31793
09:37:44|0.31793
09:37:45|0.31793
09:37:47|0.3179
09:37:48|0.31786
09:37:49|0.31786
09:37:51|0.31779
09:37:53|0.31786
09:37:54|0.3177
09:37:54|0.31795
09:37:55|0.31795
09:37:56|0.31763
09:37:57|0.31759
09:37:58|0.31758
09:37:59|0.31758
09:38:00|0.31765
09:38:01|0.31769
09:38:02|0.31769
09:38:04|0.31791
09:38:05|0.31778
09:38:06|0.31769
09:38:07|0.31769
09:38:08|0.31769
09:38:09|0.31769
09:38:10|0.31812
09:38:11|0.3181
09:38:12|0.31801
09:38:13|0.31801
09:38:14|0.318
09:38:16|0.31794
09:38:16|0.31796
09:38:18|0.31796
09:38:19|0.31796
09:38:20|0.31794
09:38:21|0.31794
09:38:23|0.31789
09:38:23|0.31795
09:38:24|0.31795
09:38:26|0.31782
09:38:26|0.31782
09:38:28|0.31801
09:38:29|0.31801
09:38:30|0.31801
09:38:31|0.31752
09:38:32|0.31764
09:38:33|0.31753
09:38:34|0.31754
09:38:35|0.31754
09:38:36|0.31752
09:38:37|0.31752
09:38:38|0.31774
09:38:39|0.31754
09:38:40|0.31754
09:38:42|0.31757
09:38:44|0.31732
09:38:45|0.31752
09:38:47|0.31757
09:38:48|0.31759
09:38:48|0.31759
09:38:50|0.31758
09:38:50|0.31758
09:38:51|0.31758
09:38:52|0.31772
09:38:54|0.31788
09:38:55|0.31788
09:38:55|0.31831
09:38:56|0.31818
09:38:58|0.31838
09:38:59|0.31828
09:38:59|0.31822
09:39:00|0.31787
09:39:02|0.31842
09:39:02|0.31842
09:39:03|0.31785
09:39:05|0.31815
09:39:06|0.31825
09:39:07|0.31817
09:39:07|0.31817
09:39:09|0.31809
09:39:09|0.31809
09:39:12|0.31746
09:39:12|0.31759
09:39:13|0.3177
09:39:14|0.3177
09:39:15|0.31769
09:39:16|0.31749
09:39:17|0.31801
09:39:18|0.31799
09:39:19|0.31799
09:39:20|0.31799
09:39:21|0.31799
09:39:22|0.31794
09:39:23|0.31801
09:39:24|0.31822
09:39:25|0.31821
09:39:26|0.31803
09:39:27|0.318
09:39:28|0.318
09:39:29|0.31813
09:39:30|0.31774
09:39:31|0.31806
09:39:33|0.31787
09:39:34|0.31776
09:39:35|0.31775
09:39:36|0.31778
09:39:37|0.31778
09:39:38|0.31822
09:39:39|0.31822
09:39:40|0.31815
09:39:41|0.31797
09:39:42|0.31792
09:39:44|0.31791
09:39:45|0.31791
09:39:46|0.3176
09:39:47|0.3173
09:39:48|0.31738
09:39:50|0.31731
09:39:52|0.31731
09:39:53|0.31722
09:39:55|0.31722
09:39:55|0.31722
09:39:56|0.31749
09:39:57|0.31739
09:39:58|0.31739
09:39:59|0.31742
09:40:00|0.31752
09:40:01|0.31752
09:40:02|0.31761
09:40:04|0.31742
09:40:05|0.3177
09:40:07|0.31771
09:40:09|0.31779
09:40:10|0.3178
09:40:10|0.3178
09:40:11|0.31804
09:40:12|0.3179
09:40:14|0.31791
09:40:14|0.31774
09:40:16|0.31775
09:40:16|0.31779
09:40:18|0.31771
09:40:18|0.31775
09:40:20|0.31775
09:40:20|0.31775
09:40:22|0.31767
09:40:22|0.31767
09:40:24|0.31767
09:40:25|0.31767
09:40:25|0.31772
09:40:27|0.31772
09:40:27|0.31772
09:40:28|0.31772
09:40:31|0.31769
09:40:31|0.3181
09:40:32|0.31816
09:40:33|0.31808
09:40:34|0.31808
09:40:35|0.31631
09:40:36|0.31641
09:40:37|0.31612
09:40:38|0.31629
09:40:39|0.31637
09:40:40|0.31643
09:40:42|0.31584
09:40:44|0.31586
09:40:46|0.31555
09:40:47|0.31539
09:40:48|0.31595
09:40:49|0.31588
09:40:50|0.31617
09:40:51|0.31614
09:40:53|0.31585
09:40:54|0.31602
09:40:55|0.31622
09:40:56|0.31576
09:40:57|0.31618
09:40:58|0.31617
09:40:58|0.31649
09:41:00|0.31644
09:41:01|0.31626
09:41:02|0.31642
09:41:02|0.31625
09:41:03|0.31664
09:41:05|0.31653
09:41:06|0.31627
09:41:07|0.31606
09:41:08|0.31611
09:41:09|0.3163
09:41:10|0.31621
09:41:11|0.31649
09:41:12|0.31654
09:41:13|0.31646
09:41:14|0.31618
09:41:15|0.31642
09:41:16|0.31669
09:41:17|0.31651
09:41:18|0.31649
09:41:19|0.31648
09:41:20|0.31645
09:41:21|0.31625
09:41:22|0.31628
09:41:23|0.31621
09:41:24|0.31658
09:41:25|0.31637
09:41:26|0.31631
09:41:27|0.31637
09:41:28|0.31626
09:41:29|0.31643
09:41:30|0.31623
09:41:31|0.31621
09:41:32|0.31621
09:41:33|0.31624
09:41:34|0.31632
09:41:35|0.31649
09:41:36|0.31641
09:41:37|0.31659
09:41:38|0.31655
09:41:39|0.31655
09:41:40|0.31654
09:41:41|0.31654
09:41:42|0.31655
09:41:43|0.31655
09:41:44|0.3164
09:41:46|0.31656
09:41:47|0.31655
09:41:49|0.31692
09:41:50|0.31699
09:41:51|0.31668
09:41:52|0.31654
09:41:53|0.31678
09:41:55|0.31672
09:41:56|0.31672
09:41:58|0.31671
09:42:00|0.31676
09:42:00|0.3169
09:42:01|0.31644
09:42:03|0.31644
09:42:03|0.31648
09:42:05|0.31621
09:42:06|0.31611
09:42:07|0.31633
09:42:08|0.31614
09:42:09|0.31614
09:42:09|0.31614
09:42:10|0.31614
09:42:12|0.31614
09:42:13|0.31618
09:42:14|0.31608
09:42:14|0.31614
09:42:16|0.31614
09:42:17|0.31592
09:42:18|0.31562
09:42:19|0.31534
09:42:20|0.31516
09:42:21|0.31498
09:42:22|0.3151
09:42:23|0.31525
09:42:24|0.31524
09:42:25|0.31525
09:42:25|0.31485
09:42:27|0.31404
09:42:28|0.31387
09:42:29|0.3139
09:42:30|0.31374
09:42:31|0.31383
09:42:31|0.31399
09:42:33|0.31408
09:42:34|0.31379
09:42:35|0.31388
09:42:35|0.31388
09:42:37|0.31388
09:42:37|0.31402
09:42:38|0.31393
09:42:40|0.31393
09:42:41|0.31404
09:42:42|0.31404
09:42:42|0.314
09:42:44|0.31391
09:42:46|0.31382
09:42:48|0.31389
09:42:49|0.31441
09:42:49|0.31471
09:42:51|0.31447
09:42:52|0.31438
09:42:53|0.31435
09:42:54|0.31445
09:42:55|0.31424
09:42:56|0.31424
09:42:58|0.31445
09:42:59|0.31442
09:42:59|0.31422
09:43:02|0.3142
09:43:04|0.31405
09:43:04|0.31398
09:43:05|0.31369
09:43:06|0.31363
09:43:07|0.31383
09:43:08|0.31371
09:43:10|0.31361
09:43:10|0.31361
09:43:11|0.31361
09:43:12|0.31348
09:43:14|0.31347
09:43:15|0.31361
09:43:16|0.31361
09:43:17|0.31335
09:43:18|0.31357
09:43:18|0.31338
09:43:20|0.31345
09:43:20|0.31338
09:43:22|0.3136
09:43:24|0.31361
09:43:24|0.31346
09:43:25|0.31347
09:43:26|0.31347
09:43:27|0.31348
09:43:28|0.31346
09:43:29|0.31346
09:43:30|0.31338
09:43:31|0.31336
09:43:32|0.31334
09:43:33|0.31337
09:43:34|0.3135
09:43:35|0.31378
09:43:36|0.3138
09:43:37|0.31392
09:43:38|0.31377
09:43:39|0.31377
09:43:40|0.31388
09:43:41|0.31386
09:43:42|0.31393
09:43:44|0.31389
09:43:44|0.31376
09:43:46|0.3138
09:43:48|0.31378
09:43:49|0.31377
09:43:51|0.31382
09:43:52|0.3139
09:43:52|0.3139
09:43:54|0.3139
09:43:56|0.31365
09:43:57|0.31375
09:43:58|0.31377
09:43:59|0.31377
09:43:59|0.31377
09:44:01|0.31382
09:44:01|0.31372
09:44:02|0.31386
09:44:03|0.31384
09:44:04|0.31408
09:44:06|0.3141
09:44:06|0.31429
09:44:08|0.31429
09:44:08|0.31404
09:44:09|0.31406
09:44:10|0.31419
09:44:11|0.31403
09:44:13|0.31388
09:44:14|0.31402
09:44:14|0.31372
09:44:16|0.31372
09:44:17|0.31372
09:44:17|0.31389
09:44:18|0.31389
09:44:19|0.31397
09:44:20|0.31397
09:44:22|0.3139
09:44:22|0.31393
09:44:24|0.31386
09:44:25|0.31383
09:44:26|0.31374
09:44:27|0.31376
09:44:28|0.31398
09:44:29|0.31398
09:44:30|0.31398
09:44:31|0.31399
09:44:32|0.31399
09:44:33|0.31403
09:44:34|0.31416
09:44:35|0.31424
09:44:36|0.31425
09:44:37|0.31428
09:44:38|0.31428
09:44:39|0.31434
09:44:40|0.314
09:44:41|0.31407
09:44:42|0.31408
09:44:43|0.31397
09:44:44|0.31419
09:44:45|0.31419
09:44:47|0.31417
09:44:49|0.31403
09:44:50|0.31416
09:44:51|0.31402
09:44:52|0.31408
09:44:53|0.3142
09:44:55|0.3142
09:44:56|0.3142
09:44:57|0.31436
09:44:59|0.31426
09:45:00|0.31426
09:45:02|0.31424
09:45:02|0.31417
09:45:04|0.31409
09:45:04|0.31404
09:45:06|0.31404
09:45:07|0.31404
09:45:07|0.31403
09:45:08|0.31404
09:45:09|0.31403
09:45:10|0.31403
09:45:11|0.31392
09:45:12|0.31379
09:45:14|0.31379
09:45:14|0.31378
09:45:16|0.31379
09:45:16|0.31379
09:45:18|0.31401
09:45:18|0.31402
09:45:19|0.31429
09:45:20|0.31405
09:45:21|0.31421
09:45:24|0.31421
09:45:24|0.3143
09:45:25|0.31433
09:45:26|0.31435
09:45:27|0.31435
09:45:28|0.3143
09:45:29|0.31436
09:45:30|0.31439
09:45:31|0.3143
09:45:32|0.31442
09:45:33|0.31432
09:45:34|0.31423
09:45:35|0.31422
09:45:36|0.31426
09:45:37|0.31426
09:45:38|0.3143
09:45:39|0.3143
09:45:40|0.31435
09:45:41|0.31435
09:45:42|0.31432
09:45:43|0.31441
09:45:44|0.31451
09:45:45|0.31457
09:45:46|0.31443
09:45:48|0.31464
09:45:50|0.31461
09:45:51|0.31464
09:45:51|0.31464
09:45:54|0.31464
09:45:56|0.31464
09:45:57|0.31476
09:45:58|0.31459
09:45:59|0.3147
09:46:00|0.3147
09:46:01|0.31484
09:46:03|0.3147
09:46:04|0.3147
09:46:05|0.31469
09:46:06|0.3147
09:46:06|0.31464
09:46:07|0.31464
09:46:09|0.31469
09:46:10|0.31459
09:46:11|0.3144
09:46:11|0.3143
09:46:12|0.3143
09:46:14|0.31448
09:46:15|0.31449
09:46:15|0.31434
09:46:17|0.31451
09:46:17|0.31448
09:46:18|0.31448
09:46:20|0.31438
09:46:20|0.31443
09:46:21|0.31436
09:46:23|0.31438
09:46:23|0.31436
09:46:25|0.31439
09:46:26|0.31439
09:46:27|0.31439
09:46:28|0.314
09:46:29|0.31429
09:46:30|0.31442
09:46:31|0.31442
09:46:32|0.31438
09:46:34|0.3144
09:46:35|0.31447
09:46:36|0.31445
09:46:37|0.31428
09:46:38|0.31434
09:46:38|0.31444
09:46:40|0.31407
09:46:41|0.31411
09:46:42|0.314
09:46:42|0.31399
09:46:44|0.31384
09:46:44|0.31384
09:46:46|0.31364
09:46:47|0.31349
09:46:48|0.31349
09:46:50|0.31354
09:46:50|0.31344
09:46:51|0.31341
09:46:53|0.31341
09:46:53|0.31355
09:46:55|0.3135
09:46:56|0.31377
09:46:57|0.31377
09:46:59|0.31367
09:46:59|0.31367
09:47:01|0.31373
09:47:02|0.31377
09:47:03|0.31388
09:47:04|0.314
09:47:05|0.31372
09:47:06|0.3137
09:47:07|0.3137
09:47:08|0.31375
09:47:09|0.31367
09:47:10|0.31368
09:47:11|0.31353
09:47:12|0.31353
09:47:13|0.31331
09:47:14|0.3135
09:47:15|0.3135
09:47:16|0.3135
09:47:17|0.31375
09:47:18|0.31375
09:47:20|0.31377
09:47:20|0.31375
09:47:21|0.31375
09:47:22|0.31375
09:47:23|0.31375
09:47:25|0.31389
09:47:25|0.31392
09:47:26|0.31392
09:47:28|0.31392
09:47:29|0.31364
09:47:30|0.31364
09:47:31|0.31362
09:47:31|0.31362
09:47:32|0.31362
09:47:33|0.31374
09:47:34|0.31386
09:47:35|0.31389
09:47:36|0.31366
09:47:38|0.31351
09:47:38|0.31351
09:47:39|0.31351
09:47:40|0.31383
09:47:41|0.31383
09:47:42|0.31367
09:47:43|0.31367
09:47:44|0.31361
09:47:46|0.31361
09:47:47|0.31361
09:47:47|0.31393
09:47:48|0.314
09:47:50|0.31392
09:47:52|0.31392
09:47:53|0.31404
09:47:54|0.31405
09:47:55|0.31408
09:47:57|0.31409
09:47:57|0.31409
09:47:58|0.31413
09:47:59|0.31421
09:48:00|0.31411
09:48:01|0.3141
09:48:02|0.3141
09:48:03|0.3141
09:48:05|0.31418
09:48:07|0.31405
09:48:08|0.31405
09:48:09|0.31405
09:48:10|0.31403
09:48:12|0.31386
09:48:13|0.31403
09:48:13|0.31394
09:48:14|0.31404
09:48:16|0.31408
09:48:16|0.31408
09:48:18|0.31408
09:48:19|0.31377
09:48:20|0.31388
09:48:20|0.31388
09:48:21|0.314
09:48:22|0.31379
09:48:24|0.31393
09:48:24|0.31393
09:48:25|0.31378
09:48:27|0.31383
09:48:27|0.31379
09:48:28|0.31382
09:48:30|0.31382
09:48:30|0.31382
09:48:31|0.31358
09:48:32|0.31358
09:48:34|0.31346
09:48:34|0.3136
09:48:35|0.31359
09:48:36|0.3136
09:48:37|0.31353
09:48:38|0.31343
09:48:41|0.31346
09:48:41|0.3136
09:48:44|0.31393
09:48:44|0.31382
09:48:45|0.31381
09:48:46|0.31365
09:48:47|0.31365
09:48:48|0.31376
09:48:49|0.31376
09:48:51|0.31346
09:48:53|0.31346
09:48:54|0.31346
09:48:55|0.31364
09:48:56|0.31364
09:48:57|0.3138
09:48:58|0.31369
09:48:59|0.31382
09:49:01|0.31382
09:49:01|0.31379
09:49:03|0.31379
09:49:03|0.31412
09:49:04|0.31412
09:49:05|0.31403
09:49:06|0.31403
09:49:08|0.31395
09:49:08|0.31411
09:49:10|0.31411
09:49:11|0.31411
09:49:11|0.31411
09:49:13|0.31411
09:49:13|0.31415
09:49:14|0.31417
09:49:15|0.31452
09:49:17|0.31464
09:49:17|0.3145
09:49:19|0.31442
09:49:20|0.31424
09:49:21|0.31434
09:49:21|0.31434
09:49:22|0.31398
09:49:24|0.31396
09:49:24|0.31402
09:49:25|0.314
09:49:27|0.31396
09:49:28|0.31393
09:49:28|0.31402
09:49:30|0.31402
09:49:31|0.31402
09:49:31|0.31402
09:49:33|0.31402
09:49:34|0.31403
09:49:34|0.31411
09:49:35|0.31427
09:49:36|0.31452
09:49:37|0.31452
09:49:38|0.31452
09:49:39|0.31452
09:49:42|0.31467
09:49:42|0.31467
09:49:43|0.31466
09:49:44|0.31445
09:49:45|0.31444
09:49:46|0.31434
09:49:47|0.31434
09:49:48|0.31452
09:49:49|0.31466
09:49:50|0.31471
09:49:52|0.31453
09:49:54|0.31453
09:49:55|0.31467
09:49:57|0.31445
09:49:58|0.31466
09:49:59|0.31452
09:50:00|0.31474
09:50:01|0.3147
09:50:02|0.31474
09:50:03|0.31474
09:50:04|0.31489
09:50:05|0.31472
09:50:06|0.315
09:50:07|0.315
09:50:08|0.31511
09:50:09|0.31511
09:50:10|0.31501
09:50:11|0.31512
09:50:12|0.31512
09:50:13|0.31512
09:50:15|0.31512
09:50:15|0.31511
09:50:16|0.31493
09:50:18|0.31504
09:50:18|0.31504
09:50:20|0.31483
09:50:20|0.31478
09:50:22|0.31485
09:50:23|0.31509
09:50:23|0.31508
09:50:24|0.31508
09:50:25|0.31508
09:50:27|0.31502
09:50:28|0.31502
09:50:29|0.31515
09:50:29|0.31515
09:50:30|0.31515
09:50:31|0.31564
09:50:33|0.31555
09:50:33|0.31555
09:50:34|0.31555
09:50:35|0.31534
09:50:37|0.31538
09:50:38|0.31534
09:50:39|0.31534
09:50:40|0.31526
09:50:41|0.31525
09:50:41|0.31525
09:50:43|0.31536
09:50:44|0.31536
09:50:44|0.31536
09:50:46|0.31537
09:50:47|0.31537
09:50:48|0.31553
09:50:49|0.31537
09:50:49|0.31537
09:50:50|0.31553
09:50:51|0.31551
09:50:54|0.3153
09:50:54|0.31543
09:50:55|0.31543
09:50:56|0.31551
09:50:58|0.31551
09:51:00|0.31551
09:51:01|0.31537
09:51:01|0.31537
09:51:02|0.31554
09:51:04|0.31554
09:51:04|0.31554
09:51:05|0.31554
09:51:06|0.31566
09:51:08|0.31569
09:51:09|0.3157
09:51:10|0.31586
09:51:11|0.31574
09:51:12|0.3159
09:51:14|0.3159
09:51:15|0.31578
09:51:16|0.31578
09:51:17|0.31593
09:51:18|0.31602
09:51:19|0.31605
09:51:20|0.31605
09:51:21|0.31605
09:51:22|0.31604
09:51:23|0.31583
09:51:24|0.31562
09:51:25|0.31562
09:51:26|0.31551
09:51:27|0.3155
09:51:28|0.31564
09:51:29|0.31564
09:51:30|0.31564
09:51:31|0.31564
09:51:33|0.31568
09:51:34|0.31568
09:51:34|0.31565
09:51:36|0.31565
09:51:37|0.31565
09:51:38|0.31556
09:51:39|0.31556
09:51:40|0.31562
09:51:40|0.31562
09:51:42|0.31554
09:51:43|0.3155
09:51:44|0.3155
09:51:45|0.31556
09:51:46|0.3155
09:51:47|0.31542
09:51:48|0.31542
09:51:49|0.31528
09:51:50|0.31517
09:51:51|0.31542
09:51:52|0.31542
09:51:54|0.31517
09:51:55|0.31517
09:51:57|0.31511
09:51:59|0.31511
09:52:00|0.31507
09:52:01|0.31515
09:52:03|0.31515
09:52:03|0.31515
09:52:04|0.31515
09:52:06|0.31524
09:52:07|0.31515
09:52:08|0.31515
09:52:09|0.31515
09:52:10|0.31515
09:52:11|0.3154
09:52:12|0.3154
09:52:13|0.3154
09:52:14|0.31539
09:52:15|0.31539
09:52:16|0.31535
09:52:17|0.31534
09:52:18|0.31534
09:52:19|0.31533
09:52:20|0.31531
09:52:21|0.31515
09:52:22|0.31515
09:52:23|0.31534
09:52:24|0.31534
09:52:25|0.31534
09:52:26|0.3152
09:52:27|0.3152
09:52:28|0.315
09:52:29|0.315
09:52:30|0.315
09:52:31|0.31524
09:52:32|0.31524
09:52:33|0.31524
09:52:34|0.31524
09:52:35|0.31509
09:52:36|0.31492
09:52:37|0.31501
09:52:38|0.31498
09:52:39|0.31509
09:52:40|0.31509
09:52:41|0.31546
09:52:42|0.31532
09:52:43|0.31532
09:52:44|0.31532
09:52:45|0.31538
09:52:46|0.3152
09:52:47|0.3152
09:52:48|0.31499
09:52:49|0.31499
09:52:50|0.31499
09:52:51|0.31499
09:52:52|0.31502
09:52:53|0.31507
09:52:55|0.31473
09:52:57|0.31488
09:52:59|0.31487
09:53:00|0.31479
09:53:01|0.31479
09:53:02|0.31507
09:53:03|0.31507
09:53:04|0.31499
09:53:05|0.31502
09:53:06|0.31502
09:53:07|0.31491
09:53:09|0.31491
09:53:10|0.31491
09:53:11|0.31506
09:53:11|0.31506
09:53:14|0.31506
09:53:14|0.3149
09:53:16|0.31491
09:53:18|0.3149
09:53:18|0.3149
09:53:20|0.3149
09:53:20|0.3149
09:53:21|0.3149
09:53:22|0.3149
09:53:24|0.31461
09:53:24|0.31461
09:53:25|0.31452
09:53:26|0.31452
09:53:28|0.31446
09:53:28|0.31445
09:53:29|0.31443
09:53:30|0.31444
09:53:31|0.31444
09:53:32|0.31444
09:53:33|0.31457
09:53:34|0.31457
09:53:35|0.31444
09:53:36|0.31444
09:53:37|0.3145
09:53:38|0.31503
09:53:39|0.31506
09:53:40|0.31513
09:53:41|0.31502
09:53:42|0.31477
09:53:43|0.31464
09:53:44|0.3147
09:53:45|0.31491
09:53:46|0.31491
09:53:47|0.31491
09:53:48|0.31492
09:53:49|0.31505
09:53:50|0.31505
09:53:51|0.31505
09:53:52|0.31505
09:53:53|0.31505
09:53:55|0.31521
09:53:57|0.31522
09:53:58|0.31527
09:54:00|0.3153
09:54:01|0.3153
09:54:02|0.31541
09:54:04|0.31553
09:54:05|0.31553
09:54:05|0.31556
09:54:08|0.31558
09:54:09|0.3156
09:54:10|0.31571
09:54:10|0.31571
09:54:12|0.31578
09:54:13|0.31594
09:54:13|0.316
09:54:14|0.316
09:54:15|0.316
09:54:17|0.316
09:54:18|0.31572
09:54:18|0.31572
09:54:20|0.31572
09:54:21|0.31572
09:54:22|0.31572
09:54:24|0.31572
09:54:25|0.31572
09:54:26|0.316
09:54:27|0.3157
09:54:28|0.31539
09:54:29|0.31539
09:54:30|0.31533
09:54:31|0.31533
09:54:32|0.31533
09:54:33|0.31532
09:54:34|0.31533
09:54:35|0.31558
09:54:36|0.31558
09:54:37|0.31558
09:54:38|0.31586
09:54:39|0.31586
09:54:40|0.31553
09:54:41|0.31553
09:54:42|0.31553
09:54:43|0.31553
09:54:44|0.31548
09:54:45|0.31547
09:54:46|0.31547
09:54:47|0.3153
09:54:48|0.31561
09:54:49|0.31551
09:54:50|0.31551
09:54:51|0.31551
09:54:52|0.31551
09:54:53|0.31551
09:54:54|0.31551
09:54:55|0.31551
09:54:56|0.31551
09:54:58|0.31545
09:55:00|0.31545
09:55:00|0.31545
09:55:02|0.31545
09:55:04|0.31545
09:55:05|0.31545
09:55:07|0.31545
09:55:08|0.31545
09:55:09|0.31545
09:55:09|0.31547
09:55:11|0.3152
09:55:12|0.31508
09:55:13|0.31508
09:55:14|0.31508
09:55:15|0.31509
09:55:16|0.31515
09:55:17|0.31515
09:55:18|0.31491
09:55:18|0.31491
09:55:21|0.31515
09:55:22|0.3152
09:55:22|0.31513
09:55:23|0.31532
09:55:25|0.3151
09:55:25|0.3151
09:55:26|0.31521
09:55:27|0.31522
09:55:28|0.31522
09:55:30|0.31529
09:55:31|0.31532
09:55:31|0.31532
09:55:33|0.31521
09:55:33|0.31518
09:55:34|0.31501
09:55:35|0.31552
09:55:36|0.31552
09:55:37|0.31552
09:55:39|0.31552
09:55:39|0.31552
09:55:40|0.31542
09:55:41|0.31542
09:55:42|0.31542
09:55:43|0.31558
09:55:44|0.31558
09:55:45|0.31568
09:55:47|0.31569
09:55:47|0.31583
09:55:48|0.31583
09:55:49|0.31583
09:55:50|0.31583
09:55:51|0.31583
09:55:52|0.31583
09:55:53|0.31583
09:55:54|0.31583
09:55:55|0.31583
09:55:56|0.31584
09:55:59|0.31584
09:55:59|0.31734
09:56:01|0.31713
09:56:03|0.3174
09:56:05|0.31719
09:56:06|0.31729
09:56:07|0.31717
09:56:08|0.31708
09:56:09|0.31715
09:56:10|0.31701
09:56:11|0.31711
09:56:11|0.31708
09:56:13|0.3167
09:56:14|0.317
09:56:15|0.31702
09:56:16|0.31702
09:56:17|0.31705
09:56:17|0.31701
09:56:19|0.31715
09:56:20|0.3171
09:56:21|0.31704
09:56:22|0.31705
09:56:23|0.31705
09:56:24|0.31704
09:56:25|0.31715
09:56:26|0.31715
09:56:27|0.3173
09:56:28|0.31713
09:56:29|0.31713
09:56:29|0.31713
09:56:31|0.31708
09:56:32|0.31703
09:56:32|0.31685
09:56:33|0.31685
09:56:35|0.31704
09:56:36|0.31704
09:56:37|0.31687
09:56:37|0.31681
09:56:39|0.317
09:56:40|0.317
09:56:40|0.317
09:56:41|0.31701
09:56:43|0.31701
09:56:44|0.31701
09:56:45|0.31701
09:56:46|0.31703
09:56:47|0.31703
09:56:48|0.31681
09:56:49|0.317
09:56:50|0.31666
09:56:50|0.31702
09:56:51|0.317
09:56:52|0.317
09:56:54|0.31702
09:56:55|0.31715
09:56:56|0.31715
09:56:57|0.31715
09:56:58|0.31715
09:56:58|0.31715
09:56:59|0.31715
09:57:02|0.31715
09:57:03|0.31728
09:57:04|0.31728
09:57:06|0.3172
09:57:07|0.31721
09:57:08|0.31721
09:57:08|0.31721
09:57:09|0.31721
09:57:10|0.31722
09:57:11|0.31722
09:57:12|0.31722
09:57:14|0.31722
09:57:14|0.31722
09:57:15|0.31722
09:57:16|0.31722
09:57:18|0.31725
09:57:18|0.31727
09:57:19|0.31731
09:57:20|0.31731
09:57:23|0.31733
09:57:23|0.31733
09:57:24|0.31733
09:57:25|0.31729
09:57:26|0.31729
09:57:27|0.31728
09:57:28|0.31728
09:57:29|0.31738
09:57:30|0.31738
09:57:31|0.31731
09:57:32|0.31739
09:57:34|0.31739
09:57:34|0.31739
09:57:35|0.31749
09:57:36|0.31749
09:57:37|0.31749
09:57:38|0.3175
09:57:39|0.31754
09:57:40|0.31761
09:57:41|0.31767
09:57:42|0.31751
09:57:43|0.31767
09:57:44|0.31767
09:57:45|0.31761
09:57:46|0.31761
09:57:47|0.31768
09:57:48|0.31768
09:57:49|0.31775
09:57:51|0.31769
09:57:51|0.31761
09:57:52|0.31739
09:57:53|0.31739
09:57:54|0.31739
09:57:55|0.31739
09:57:56|0.31739
09:57:57|0.31739
09:57:58|0.31728
09:58:00|0.31736
09:58:01|0.31733
09:58:03|0.31701
09:58:05|0.31687
09:58:06|0.31686
09:58:07|0.31685
09:58:08|0.31686
09:58:09|0.31686
09:58:10|0.31686
09:58:11|0.31686
09:58:13|0.31698
09:58:14|0.31688
09:58:15|0.31722
09:58:16|0.31692
09:58:16|0.3169
09:58:17|0.317
09:58:18|0.31743
09:58:19|0.31743
09:58:20|0.31743
09:58:22|0.31743
09:58:24|0.31756
09:58:24|0.31745
09:58:25|0.31795
09:58:26|0.31795
09:58:27|0.31795
09:58:28|0.3177
09:58:29|0.31773
09:58:30|0.31773
09:58:31|0.31773
09:58:32|0.31773
09:58:33|0.31777
09:58:34|0.31764
09:58:35|0.31752
09:58:37|0.31746
09:58:37|0.31746
09:58:38|0.3176
09:58:39|0.3176
09:58:40|0.3176
09:58:42|0.31773
09:58:43|0.31722
09:58:44|0.31727
09:58:45|0.31722
09:58:45|0.3177
09:58:47|0.3177
09:58:48|0.31757
09:58:49|0.31738
09:58:50|0.31732
09:58:50|0.31736
09:58:52|0.31748
09:58:52|0.31753
09:58:54|0.31753
09:58:55|0.31748
09:58:56|0.31747
09:58:57|0.31747
09:58:58|0.31738
09:58:59|0.31745
09:58:59|0.31745
09:59:02|0.31733
09:59:02|0.31732
09:59:03|0.31739
09:59:05|0.31738
09:59:06|0.31738
09:59:07|0.31737
09:59:08|0.31685
09:59:09|0.31713
09:59:10|0.31711
09:59:11|0.31711
09:59:12|0.31715
09:59:13|0.31715
09:59:14|0.31715
09:59:15|0.31715
09:59:16|0.31716
09:59:17|0.31716
09:59:18|0.31716
09:59:19|0.3173
09:59:20|0.31726
09:59:20|0.31726
09:59:22|0.31726
09:59:23|0.31722
09:59:24|0.31711
09:59:24|0.3169
09:59:26|0.31687
09:59:27|0.31687
09:59:27|0.31671
09:59:29|0.31696
09:59:30|0.31696
09:59:31|0.31696
09:59:32|0.31679
09:59:33|0.31646
09:59:34|0.31631
09:59:34|0.3166
09:59:36|0.31666
09:59:37|0.31666
09:59:38|0.31651
09:59:39|0.31681
09:59:40|0.31681
09:59:40|0.31671
09:59:42|0.31671
09:59:43|0.3165
09:59:44|0.3165
09:59:45|0.3165
09:59:46|0.31676
09:59:47|0.31675
09:59:48|0.31675
09:59:49|0.31687
09:59:50|0.31697
09:59:51|0.317
09:59:52|0.31694
09:59:53|0.31674
09:59:53|0.31699
09:59:55|0.31699
09:59:56|0.31726
09:59:57|0.31726
09:59:58|0.31715
09:59:59|0.31685
10:00:00|0.317
10:00:01|0.317
10:00:02|0.31704
10:00:03|0.31712
10:00:04|0.31737
10:00:06|0.31729
10:00:06|0.31729
10:00:08|0.31737
10:00:09|0.31722
10:00:10|0.31699
10:00:11|0.31697
10:00:12|0.31697
10:00:13|0.31689
10:00:14|0.31689
10:00:15|0.31689
10:00:16|0.31707
10:00:17|0.31692
10:00:18|0.31693
10:00:19|0.31693
10:00:20|0.3171
10:00:21|0.31689
10:00:22|0.31705
10:00:24|0.31689
10:00:25|0.31671
10:00:26|0.31673
10:00:27|0.31699
10:00:28|0.31699
10:00:29|0.31699
10:00:30|0.31699
10:00:31|0.31699
10:00:32|0.31666
10:00:34|0.31682
10:00:34|0.31666
10:00:35|0.3169
10:00:36|0.3169
10:00:37|0.31674
10:00:38|0.31674
10:00:39|0.31674
10:00:40|0.31674
10:00:41|0.31697
10:00:42|0.31697
10:00:43|0.31687
10:00:44|0.31686
10:00:45|0.31666
10:00:46|0.31685
10:00:47|0.31685
10:00:48|0.31666
10:00:49|0.3169
10:00:50|0.3169
10:00:51|0.3169
10:00:52|0.3169
10:00:53|0.31685
10:00:54|0.31685
10:00:55|0.31686
10:00:56|0.3169
10:00:57|0.317
10:00:58|0.317
10:00:59|0.317
10:01:00|0.317
10:01:01|0.3169
10:01:03|0.31684
10:01:04|0.31668
10:01:06|0.31662
10:01:07|0.31664
10:01:08|0.31664
10:01:09|0.31654
10:01:11|0.31654
10:01:12|0.31674
10:01:13|0.31674
10:01:14|0.31657
10:01:16|0.31657
10:01:17|0.31635
10:01:18|0.31637
10:01:19|0.3164
10:01:19|0.31625
10:01:21|0.31625
10:01:22|0.31625
10:01:22|0.31608
10:01:23|0.31603
10:01:25|0.31605
10:01:27|0.31605
10:01:27|0.31602
10:01:28|0.31601
10:01:30|0.31599
10:01:30|0.3159
10:01:32|0.3159
10:01:33|0.31584
10:01:34|0.31584
10:01:36|0.31574
10:01:36|0.31574
10:01:37|0.31574
10:01:38|0.31574
10:01:39|0.31574
10:01:40|0.31597
10:01:41|0.31597
10:01:42|0.3161
10:01:43|0.3162
10:01:44|0.31633
10:01:45|0.31632
10:01:46|0.31632
10:01:47|0.31632
10:01:48|0.31622
10:01:49|0.3161
10:01:50|0.3161
10:01:51|0.31629
10:01:52|0.31615
10:01:53|0.31615
10:01:54|0.3163
10:01:55|0.31637
10:01:56|0.31638
10:01:57|0.31655
10:01:58|0.31655
10:01:59|0.31652
10:02:00|0.31617
10:02:01|0.31636
10:02:02|0.31658
10:02:04|0.31658
10:02:06|0.31643
10:02:08|0.31617
10:02:09|0.31617
10:02:09|0.316
10:02:11|0.31596
10:02:12|0.31596
10:02:12|0.31617
10:02:14|0.31602
10:02:15|0.31585
10:02:16|0.31572
10:02:17|0.31572
10:02:18|0.3161
10:02:19|0.3161
10:02:20|0.31573
10:02:21|0.31589
10:02:22|0.31589
10:02:23|0.31596
10:02:24|0.31598
10:02:25|0.31617
10:02:26|0.31613
10:02:27|0.31613
10:02:28|0.31613
10:02:29|0.31613
10:02:30|0.31613
10:02:31|0.31613
10:02:32|0.31613
10:02:33|0.31632
10:02:34|0.31632
10:02:36|0.31632
10:02:37|0.31632
10:02:37|0.3165
10:02:39|0.3165
10:02:40|0.31644
10:02:40|0.31644
10:02:42|0.31626
10:02:43|0.31626
10:02:44|0.31626
10:02:44|0.31626
10:02:46|0.31626
10:02:47|0.31626
10:02:48|0.31626
10:02:49|0.31626
10:02:50|0.3161
10:02:50|0.31605
10:02:52|0.31596
10:02:52|0.31596
10:02:54|0.31589
10:02:54|0.31589
10:02:56|0.31588
10:02:56|0.31602
10:02:57|0.31602
10:02:59|0.31602
10:03:00|0.31602
10:03:01|0.31602
10:03:02|0.31602
10:03:03|0.31602
10:03:04|0.31571
10:03:06|0.31582
10:03:08|0.31554
10:03:09|0.31552
10:03:10|0.31556
10:03:10|0.31552
10:03:12|0.31567
10:03:13|0.31547
10:03:14|0.31552
10:03:15|0.31553
10:03:16|0.31553
10:03:17|0.31577
10:03:18|0.3155
10:03:19|0.31551
10:03:21|0.31551
10:03:21|0.31551
10:03:22|0.31579
10:03:23|0.31551
10:03:25|0.31563
10:03:26|0.31565
10:03:27|0.31565
10:03:28|0.31565
10:03:29|0.31534
10:03:30|0.31532
10:03:31|0.31527
10:03:32|0.31526
10:03:33|0.31526
10:03:34|0.31531
10:03:35|0.31535
10:03:36|0.31507
10:03:38|0.31506
10:03:39|0.31506
10:03:40|0.31497
10:03:41|0.31491
10:03:42|0.31491
10:03:43|0.31489
10:03:44|0.31467
10:03:45|0.31467
10:03:46|0.31466
10:03:47|0.31446
10:03:48|0.31461
10:03:49|0.31438
10:03:50|0.31454
10:03:51|0.31456
10:03:52|0.31487
10:03:53|0.31476
10:03:54|0.31476
10:03:55|0.31447
10:03:56|0.31449
10:03:57|0.31453
10:03:58|0.31453
10:03:59|0.31453
10:04:00|0.31419
10:04:01|0.31466
10:04:02|0.31475
10:04:03|0.3148
10:04:04|0.3148
10:04:05|0.31488
10:04:07|0.31472
10:04:09|0.31474
10:04:11|0.31474
10:04:12|0.31467
10:04:12|0.31478
10:04:13|0.31485
10:04:14|0.31463
10:04:16|0.31485
10:04:17|0.31485
10:04:18|0.31485
10:04:19|0.3147
10:04:20|0.3147
10:04:20|0.3147
10:04:22|0.31485
10:04:23|0.31485
10:04:24|0.31485
10:04:25|0.31485
10:04:26|0.3147
10:04:26|0.3147
10:04:28|0.31485
10:04:29|0.31482
10:04:30|0.31482
10:04:31|0.31501
10:04:32|0.31501
10:04:33|0.31496
10:04:34|0.31496
10:04:35|0.31487
10:04:36|0.31487
10:04:37|0.31487
10:04:38|0.31487
10:04:39|0.31487
10:04:40|0.31489
10:04:41|0.31489
10:04:42|0.31498
10:04:43|0.31498
10:04:44|0.31498
10:04:44|0.31528
10:04:46|0.31509
10:04:46|0.31506
10:04:48|0.31506
10:04:48|0.31506
10:04:50|0.31506
10:04:50|0.3152
10:04:52|0.31501
10:04:53|0.31501
10:04:54|0.31501
10:04:54|0.31501
10:04:56|0.31507
10:04:57|0.31495
10:04:57|0.31489
10:04:59|0.31506
10:05:00|0.31506
10:05:01|0.31507
10:05:02|0.31507
10:05:03|0.31493
10:05:04|0.31507
10:05:04|0.31492
10:05:06|0.31479
10:05:08|0.31479
10:05:08|0.31479
10:05:10|0.31479
10:05:11|0.31479
10:05:11|0.31479
10:05:12|0.31465
10:05:14|0.31476
10:05:14|0.31476
10:05:17|0.31462
10:05:17|0.31466
10:05:18|0.31466
10:05:19|0.31471
10:05:20|0.31471
10:05:21|0.31471
10:05:22|0.31465
10:05:23|0.31474
10:05:24|0.31484
10:05:26|0.31488
10:05:27|0.3146
10:05:28|0.3146
10:05:29|0.3146
10:05:30|0.3146
10:05:31|0.31459
10:05:32|0.31459
10:05:33|0.31459
10:05:34|0.31473
10:05:35|0.31495
10:05:36|0.3147
10:05:37|0.31504
10:05:38|0.31505
10:05:39|0.31505
10:05:40|0.31502
10:05:41|0.31497
10:05:42|0.31529
10:05:43|0.31509
10:05:44|0.31509
10:05:45|0.31509
10:05:46|0.31509
10:05:47|0.31509
10:05:48|0.31549
10:05:49|0.31558
10:05:50|0.31581
10:05:51|0.3158
10:05:52|0.31571
10:05:53|0.31571
10:05:54|0.31571
10:05:55|0.31592
10:05:56|0.31576
10:05:57|0.31576
10:05:58|0.31576
10:05:59|0.31576
10:06:00|0.31576
10:06:01|0.31576
10:06:02|0.31576
10:06:03|0.31567
10:06:04|0.31567
10:06:05|0.31567
10:06:06|0.31567
10:06:07|0.31567
10:06:09|0.31604
10:06:10|0.316
10:06:11|0.316
10:06:13|0.31615
10:06:15|0.31611
10:06:16|0.31621
10:06:17|0.31621
10:06:18|0.31621
10:06:18|0.316
10:06:20|0.31596
10:06:21|0.31596
10:06:21|0.31596
10:06:23|0.31638
10:06:24|0.31604
10:06:25|0.31646
10:06:25|0.31646
10:06:26|0.31646
10:06:27|0.31646
10:06:28|0.31646
10:06:30|0.31646
10:06:30|0.31598
10:06:32|0.31606
10:06:33|0.31565
10:06:33|0.31547
10:06:35|0.31547
10:06:36|0.31547
10:06:36|0.31547
10:06:37|0.31547
10:06:38|0.31547
10:06:39|0.31624
10:06:40|0.31624
10:06:42|0.31606
10:06:43|0.31631
10:06:43|0.31609
10:06:44|0.31609
10:06:46|0.31592
10:06:46|0.31592
10:06:47|0.31606
10:06:48|0.31613
10:06:49|0.31613
10:06:50|0.31592
10:06:51|0.31596
10:06:52|0.31584
10:06:53|0.31584
10:06:54|0.31605
10:06:56|0.31605
10:06:56|0.31604
10:06:57|0.3158
10:06:58|0.3158
10:06:59|0.31589
10:07:00|0.31589
10:07:01|0.31587
10:07:02|0.31569
10:07:03|0.31553
10:07:04|0.3156
10:07:05|0.31539
10:07:06|0.31539
10:07:08|0.31524
10:07:10|0.31527
10:07:11|0.31588
10:07:12|0.31584
10:07:13|0.31584
10:07:14|0.31584
10:07:15|0.31594
10:07:16|0.31586
10:07:17|0.31586
10:07:18|0.31586
10:07:19|0.31584
10:07:21|0.31584
10:07:22|0.31584
10:07:23|0.31553
10:07:24|0.31553
10:07:25|0.31553
10:07:26|0.31553
10:07:27|0.31553
10:07:29|0.31553
10:07:30|0.31574
10:07:31|0.31574
10:07:32|0.31574
10:07:32|0.31574
10:07:34|0.31574
10:07:35|0.31574
10:07:36|0.31574
10:07:37|0.31574
10:07:38|0.31575
10:07:38|0.3155
10:07:41|0.3155
10:07:41|0.3155
10:07:42|0.3155
10:07:44|0.3158
10:07:45|0.3158
10:07:46|0.31592
10:07:47|0.31597
10:07:48|0.31584
10:07:50|0.31584
10:07:50|0.31589
10:07:52|0.31571
10:07:52|0.31571
10:07:54|0.31583
10:07:55|0.31571
10:07:57|0.31571
10:07:57|0.31571
10:07:58|0.31571
10:07:59|0.31571
10:08:00|0.31571
10:08:01|0.31571
10:08:02|0.31571
10:08:03|0.31571
10:08:04|0.3158
10:08:06|0.31601
10:08:06|0.31617
10:08:07|0.31617
10:08:08|0.31608
10:08:10|0.31635
10:08:12|0.31629
10:08:14|0.31601
10:08:15|0.31645
10:08:16|0.31642
10:08:16|0.31642
10:08:18|0.31643
10:08:18|0.31601
10:08:20|0.31601
10:08:21|0.31601
10:08:21|0.31646
10:08:23|0.31642
10:08:23|0.31642
10:08:24|0.31642
10:08:26|0.31642
10:08:27|0.31642
10:08:28|0.31642
10:08:28|0.31642
10:08:30|0.31642
10:08:30|0.31642
10:08:32|0.31642
10:08:33|0.31642
10:08:33|0.31642
10:08:34|0.31642
10:08:35|0.31642
10:08:36|0.31638
10:08:37|0.31621
10:08:40|0.31621
10:08:40|0.31605
10:08:41|0.31643
10:08:42|0.31638
10:08:43|0.31644
10:08:44|0.3165
10:08:45|0.31672
10:08:46|0.31672
10:08:47|0.31693
10:08:48|0.31692
10:08:49|0.31678
10:08:50|0.31678
10:08:51|0.31678
10:08:52|0.31657
10:08:53|0.31633
10:08:54|0.31665
10:08:56|0.31665
10:08:56|0.31641
10:08:57|0.3162
10:08:58|0.3162
10:08:59|0.3162
10:09:00|0.31644
10:09:01|0.31659
10:09:02|0.31659
10:09:03|0.31659
10:09:04|0.31635
10:09:05|0.31683
10:09:06|0.31678
10:09:07|0.31678
10:09:08|0.31678
10:09:10|0.31678
10:09:12|0.31629
10:09:13|0.31629
10:09:15|0.31659
10:09:16|0.317
10:09:17|0.31678
10:09:18|0.31697
10:09:19|0.31702
10:09:20|0.31702
10:09:21|0.31702
10:09:22|0.31722
10:09:23|0.31722
10:09:24|0.31705
10:09:25|0.31705
10:09:26|0.31709
10:09:27|0.31712
10:09:27|0.31713
10:09:29|0.31698
10:09:30|0.31712
10:09:32|0.31716
10:09:33|0.31732
10:09:33|0.31739
10:09:35|0.31733
10:09:35|0.31744
10:09:37|0.31755
10:09:37|0.31755
10:09:38|0.31765
10:09:39|0.31768
10:09:40|0.31744
10:09:41|0.31733
10:09:42|0.31715
10:09:43|0.31741
10:09:45|0.31741
10:09:46|0.31741
10:09:47|0.31721
10:09:49|0.31737
10:09:50|0.31793
10:09:51|0.31793
10:09:52|0.31782
10:09:54|0.31782
10:09:55|0.31779
10:09:55|0.31779
10:09:57|0.31779
10:09:58|0.31779
10:09:59|0.31769
10:09:59|0.31769
10:10:01|0.31763
10:10:02|0.3178
10:10:03|0.3178
10:10:05|0.3177
10:10:05|0.3177
10:10:06|0.31719
10:10:07|0.31735
10:10:08|0.31742
10:10:10|0.31742
10:10:10|0.3172
10:10:11|0.3172
10:10:14|0.3171
10:10:14|0.31698
10:10:16|0.31697
10:10:17|0.31697
10:10:18|0.31697
10:10:19|0.31697
10:10:21|0.31707
10:10:21|0.31707
10:10:22|0.31743
10:10:24|0.3174
10:10:24|0.3174
10:10:25|0.31742
10:10:26|0.31742
10:10:27|0.31723
10:10:29|0.31723
10:10:30|0.31703
10:10:31|0.31726
10:10:32|0.31726
10:10:33|0.31726
10:10:34|0.31726
10:10:35|0.31689
10:10:36|0.31702
10:10:37|0.31719
10:10:38|0.31719
10:10:39|0.31696
10:10:41|0.31696
10:10:41|0.31686
10:10:42|0.31707
10:10:43|0.31696
10:10:44|0.31704
10:10:45|0.31704
10:10:46|0.31704
10:10:48|0.31704
10:10:48|0.31704
10:10:49|0.31704
10:10:51|0.31704
10:10:52|0.31704
10:10:53|0.31737
10:10:53|0.31737
10:10:54|0.31737
10:10:56|0.31739
10:10:57|0.31739
10:10:58|0.31739
10:10:59|0.31739
10:11:00|0.31739
10:11:01|0.31694
10:11:02|0.31709
10:11:02|0.31695
10:11:04|0.31675
10:11:05|0.31676
10:11:06|0.31677
10:11:07|0.31677
10:11:07|0.31685
10:11:09|0.31685
10:11:10|0.31704
10:11:10|0.31685
10:11:12|0.31676
10:11:14|0.31675
10:11:16|0.31675
10:11:16|0.31643
10:11:18|0.31667
10:11:20|0.31666
10:11:22|0.31649
10:11:23|0.31651
10:11:25|0.31633
10:11:25|0.3164
10:11:26|0.3164
10:11:27|0.3164
10:11:28|0.3164
10:11:30|0.3164
10:11:31|0.3164
10:11:32|0.31656
10:11:32|0.31656
10:11:34|0.31656
10:11:34|0.31651
10:11:36|0.31651
10:11:37|0.31651
10:11:38|0.31651
10:11:39|0.3162
10:11:41|0.3162
10:11:42|0.31631
10:11:43|0.31631
10:11:44|0.31624
10:11:45|0.31624
10:11:46|0.31624
10:11:47|0.31624
10:11:48|0.31628
10:11:49|0.31628
10:11:50|0.31631
10:11:51|0.31676
10:11:52|0.31685
10:11:53|0.31689
10:11:54|0.31688
10:11:55|0.31673
10:11:56|0.31663
10:11:57|0.31675
10:11:58|0.31675
10:11:59|0.31675
10:12:00|0.31675
10:12:01|0.31675
10:12:02|0.31675
10:12:03|0.31664
10:12:04|0.31673
10:12:05|0.31673
10:12:06|0.31673
10:12:07|0.3165
10:12:08|0.3165
10:12:09|0.3165
10:12:10|0.3167
10:12:11|0.31667
10:12:12|0.31667
10:12:13|0.31638
10:12:15|0.31638
10:12:17|0.31659
10:12:17|0.31645
10:12:19|0.31645
10:12:20|0.31679
10:12:21|0.31668
10:12:22|0.31691
10:12:22|0.31679
10:12:24|0.31686
10:12:25|0.31686
10:12:26|0.31676
10:12:27|0.31676
10:12:27|0.31676
10:12:29|0.31683
10:12:30|0.3166
10:12:31|0.3166
10:12:32|0.3166
10:12:33|0.31678
10:12:34|0.31678
10:12:35|0.31678
10:12:36|0.3172
10:12:37|0.31713
10:12:38|0.31713
10:12:39|0.31692
10:12:40|0.31692
10:12:41|0.31695
10:12:42|0.31695
10:12:43|0.31695
10:12:44|0.31704
10:12:45|0.31694
10:12:46|0.31694
10:12:47|0.31694
10:12:49|0.31668
10:12:50|0.31666
10:12:51|0.31666
10:12:52|0.31681
10:12:53|0.31707
10:12:54|0.31707
10:12:55|0.31707
10:12:56|0.31707
10:12:57|0.31727
10:12:58|0.31699
10:12:59|0.31699
10:13:00|0.31742
10:13:01|0.31742
10:13:01|0.31734
10:13:02|0.31734
10:13:04|0.31725
10:13:04|0.31725
10:13:06|0.31725
10:13:07|0.31725
10:13:08|0.31725
10:13:09|0.31725
10:13:10|0.31723
10:13:11|0.31719
10:13:12|0.31719
10:13:13|0.31719
10:13:14|0.31719
10:13:16|0.31719
10:13:17|0.31716
10:13:19|0.31716
10:13:20|0.31716
10:13:20|0.31722
10:13:22|0.31722
10:13:22|0.31725
10:13:23|0.3172
10:13:24|0.3172
10:13:26|0.3172
10:13:26|0.31725
10:13:28|0.31725
10:13:28|0.31725
10:13:29|0.31719
10:13:30|0.31719
10:13:32|0.31735
10:13:32|0.31737
10:13:33|0.31737
10:13:35|0.31737
10:13:37|0.31736
10:13:37|0.31721
10:13:38|0.31721
10:13:39|0.31721
10:13:40|0.31734
10:13:41|0.31738
10:13:42|0.31738
10:13:43|0.31738
10:13:44|0.3172
10:13:45|0.3172
10:13:46|0.3172
10:13:47|0.31719
10:13:48|0.31721
10:13:49|0.31725
10:13:50|0.31719
10:13:51|0.31712
10:13:52|0.31712
10:13:54|0.31702
10:13:54|0.31702
10:13:55|0.31702
10:13:56|0.31702
10:13:57|0.31733
10:13:58|0.31743
10:13:59|0.31743
10:14:00|0.31743
10:14:02|0.31743
10:14:03|0.31737
10:14:04|0.31737
10:14:05|0.31737
10:14:06|0.31737
10:14:07|0.31737
10:14:08|0.31737
10:14:09|0.31737
10:14:10|0.31737
10:14:11|0.31737
10:14:12|0.31737
10:14:13|0.31741
10:14:14|0.31744
10:14:15|0.31756
10:14:17|0.31744
10:14:19|0.31745
10:14:21|0.31752
10:14:22|0.31771
10:14:23|0.31744
10:14:24|0.31749
10:14:25|0.31762
10:14:27|0.31758
10:14:27|0.31758
10:14:29|0.31758
10:14:29|0.31772
10:14:30|0.31772
10:14:32|0.31772
10:14:33|0.31772
10:14:33|0.3176
10:14:34|0.3176
10:14:36|0.3176
10:14:37|0.31766
10:14:38|0.31766
10:14:39|0.31766
10:14:40|0.31792
10:14:41|0.31792
10:14:42|0.31792
10:14:43|0.3179
10:14:44|0.31775
10:14:45|0.31782
10:14:46|0.31766
10:14:47|0.318
10:14:48|0.318
10:14:49|0.3179
10:14:50|0.3179
10:14:51|0.31787
10:14:52|0.31783
10:14:53|0.31791
10:14:54|0.31809
10:14:55|0.31811
10:14:56|0.31852
10:14:57|0.31834
10:14:58|0.31847
10:14:59|0.3186
10:15:01|0.3186
10:15:02|0.31846
10:15:03|0.31846
10:15:04|0.3185
10:15:06|0.31844
10:15:06|0.3185
10:15:07|0.31822
10:15:08|0.31859
10:15:10|0.31847
10:15:10|0.31837
10:15:11|0.31821
10:15:12|0.31821
10:15:13|0.31821
10:15:14|0.31836
10:15:16|0.31819
10:15:18|0.31834
10:15:18|0.31834
10:15:20|0.31793
10:15:22|0.31779
10:15:22|0.31779
10:15:24|0.3178
10:15:25|0.31771
10:15:26|0.31769
10:15:28|0.31769
10:15:29|0.31769
10:15:30|0.31771
10:15:30|0.31796
10:15:32|0.31794
10:15:33|0.31794
10:15:34|0.31771
10:15:35|0.31771
10:15:35|0.31771
10:15:37|0.31771
10:15:38|0.31798
10:15:39|0.31787
10:15:40|0.31794
10:15:41|0.31794
10:15:42|0.31794
10:15:43|0.31797
10:15:43|0.31797
10:15:45|0.31825
10:15:45|0.3181
10:15:46|0.3181
10:15:48|0.3182
10:15:48|0.3182
10:15:49|0.31814
10:15:51|0.31827
10:15:52|0.31827
10:15:53|0.31827
10:15:54|0.31813
10:15:55|0.3181
10:15:56|0.3181
10:15:57|0.3181
10:15:58|0.31815
10:15:59|0.31826
10:16:00|0.31826
10:16:01|0.31826
10:16:02|0.31826
10:16:02|0.31822
10:16:04|0.31822
10:16:05|0.3181
10:16:06|0.3178
10:16:06|0.31778
10:16:08|0.31786
10:16:09|0.31786
10:16:10|0.31814
10:16:11|0.31814
10:16:11|0.31811
10:16:13|0.31816
10:16:14|0.31816
10:16:14|0.31816
10:16:16|0.31816
10:16:16|0.31806
10:16:19|0.31807
10:16:21|0.31794
10:16:21|0.3181
10:16:22|0.3181
10:16:24|0.31805
10:16:26|0.31794
10:16:27|0.31793
10:16:27|0.31793
10:16:29|0.31793
10:16:30|0.31793
10:16:31|0.31793
10:16:32|0.3181
10:16:33|0.3181
10:16:33|0.31804
10:16:35|0.31807
10:16:36|0.31807
10:16:37|0.31807
10:16:38|0.31807
10:16:39|0.31795
10:16:40|0.31795
10:16:41|0.31795
10:16:42|0.31793
10:16:43|0.31802
10:16:44|0.31802
10:16:45|0.31762
10:16:46|0.3179
10:16:47|0.31783
10:16:48|0.31783
10:16:49|0.31776
10:16:50|0.31776
10:16:51|0.31776
10:16:52|0.31779
10:16:53|0.31779
10:16:54|0.31779
10:16:55|0.31779
10:16:56|0.31779
10:16:57|0.31762
10:16:58|0.31762
10:16:59|0.31762
10:17:00|0.31763
10:17:01|0.31761
10:17:02|0.31761
10:17:03|0.3176
10:17:04|0.3176
10:17:05|0.31753
10:17:06|0.31753
10:17:07|0.31753
10:17:08|0.31753
10:17:09|0.31753
10:17:10|0.31752
10:17:11|0.3179
10:17:12|0.31754
10:17:13|0.3178
10:17:14|0.31782
10:17:15|0.31763
10:17:16|0.31765
10:17:17|0.31791
10:17:19|0.31774
10:17:21|0.31774
10:17:22|0.31774
10:17:23|0.3178
10:17:25|0.3178
10:17:25|0.3178
10:17:26|0.31791
10:17:28|0.31791
10:17:29|0.31791
10:17:29|0.31798
10:17:30|0.31818
10:17:33|0.31822
10:17:33|0.31817
10:17:34|0.31817
10:17:35|0.31814
10:17:36|0.31815
10:17:37|0.31795
10:17:38|0.31798
10:17:39|0.31798
10:17:40|0.31798
10:17:41|0.31798
10:17:42|0.31801
10:17:43|0.31808
10:17:44|0.31777
10:17:45|0.31777
10:17:46|0.31777
10:17:47|0.31782
10:17:48|0.31782
10:17:49|0.31782
10:17:50|0.31782
10:17:51|0.31782
10:17:52|0.31782
10:17:53|0.31782
10:17:54|0.31782
10:17:55|0.31782
10:17:56|0.31806
10:17:57|0.3179
10:17:58|0.3179
10:17:59|0.3179
10:18:00|0.3179
10:18:01|0.3179
10:18:02|0.3179
10:18:03|0.3179
10:18:04|0.3179
10:18:05|0.3179
10:18:06|0.31827
10:18:07|0.3183
10:18:08|0.3183
10:18:09|0.3183
10:18:10|0.3183
10:18:11|0.3183
10:18:12|0.31813
10:18:13|0.31814
10:18:14|0.31835
10:18:15|0.31835
10:18:16|0.31835
10:18:17|0.31826
10:18:18|0.31826
10:18:20|0.31826
10:18:21|0.31797
10:18:23|0.31797
10:18:25|0.3182
10:18:26|0.31814
10:18:27|0.31814
10:18:28|0.31814
10:18:29|0.31814
10:18:30|0.31814
10:18:31|0.31802
10:18:32|0.31802
10:18:33|0.31804
10:18:34|0.31809
10:18:35|0.31809
10:18:35|0.31809
10:18:37|0.31809
10:18:37|0.31809
10:18:39|0.31809
10:18:41|0.31809
10:18:42|0.31788
10:18:43|0.31767
10:18:44|0.31764
10:18:44|0.31764
10:18:45|0.31765
10:18:46|0.31765
10:18:48|0.31774
10:18:49|0.31774
10:18:50|0.31771
10:18:51|0.31765
10:18:51|0.31765
10:18:53|0.31765
10:18:54|0.31764
10:18:55|0.31764
10:18:56|0.31764
10:18:57|0.31766
10:18:57|0.31766
10:18:58|0.31766
10:18:59|0.31766
10:19:00|0.31746
10:19:01|0.31747
10:19:03|0.31747
10:19:03|0.31747
10:19:04|0.31759
10:19:05|0.31759
10:19:06|0.31759
10:19:08|0.31759
10:19:08|0.31766
10:19:10|0.31774
10:19:10|0.31788
10:19:12|0.31788
10:19:12|0.31745
10:19:14|0.31748
10:19:15|0.31767
10:19:16|0.31775
10:19:17|0.31762
10:19:18|0.31762
10:19:19|0.31762
10:19:20|0.31779
10:19:22|0.31779
10:19:23|0.31744
10:19:25|0.31749
10:19:26|0.31736
10:19:28|0.31735
10:19:28|0.31736
10:19:29|0.31736
10:19:31|0.31736
10:19:32|0.31736
10:19:32|0.31736
10:19:33|0.31713
10:19:35|0.31747
10:19:35|0.31747
10:19:36|0.31747
10:19:37|0.31742
10:19:39|0.31736
10:19:40|0.31736
10:19:41|0.31717
10:19:42|0.31717
10:19:43|0.31706
10:19:45|0.317
10:19:45|0.31711
10:19:47|0.31693
10:19:47|0.3171
10:19:48|0.31693
10:19:49|0.317
10:19:50|0.31693
10:19:51|0.31693
10:19:52|0.31712
10:19:54|0.31666
10:19:54|0.31676
10:19:56|0.31708
10:19:57|0.31684
10:19:58|0.31708
10:19:58|0.31708
10:19:59|0.31686
10:20:01|0.31686
10:20:02|0.31686
10:20:02|0.31686
10:20:04|0.31686
10:20:04|0.31686
10:20:06|0.31679
10:20:07|0.31683
10:20:07|0.31683
10:20:08|0.31665
10:20:10|0.31663
10:20:11|0.31663
10:20:11|0.31663
10:20:14|0.31663
10:20:14|0.3167
10:20:16|0.31667
10:20:17|0.31681
10:20:17|0.31681
10:20:19|0.31681
10:20:19|0.31681
10:20:21|0.31683
10:20:21|0.31683
10:20:23|0.31675
10:20:25|0.31692
10:20:25|0.31691
10:20:27|0.3167
10:20:27|0.31665
10:20:29|0.31665
10:20:31|0.31664
10:20:32|0.31664
10:20:33|0.31664
10:20:34|0.31649
10:20:35|0.31646
10:20:36|0.31646
10:20:37|0.31643
10:20:38|0.31638
10:20:39|0.31634
10:20:40|0.31634
10:20:41|0.31634
10:20:42|0.31635
10:20:43|0.31635
10:20:44|0.31649
10:20:45|0.31685
10:20:46|0.31685
10:20:47|0.31691
10:20:48|0.3169
10:20:49|0.3169
10:20:50|0.3169
10:20:51|0.31708
10:20:52|0.31687
10:20:53|0.31682
10:20:54|0.31679
10:20:55|0.31679
10:20:56|0.31681
10:20:57|0.31681
10:20:58|0.31681
10:20:59|0.31681
10:21:00|0.31681
10:21:01|0.31681
10:21:02|0.31681
10:21:03|0.3169
10:21:04|0.3169
10:21:05|0.31689
10:21:06|0.31683
10:21:07|0.31683
10:21:08|0.31683
10:21:09|0.3165
10:21:10|0.31636
10:21:11|0.31629
10:21:12|0.31629
10:21:13|0.31628
10:21:14|0.31629
10:21:15|0.31628
10:21:16|0.31619
10:21:17|0.31619
10:21:19|0.31619
10:21:20|0.31623
10:21:21|0.31623
10:21:22|0.3162
10:21:24|0.31628
10:21:25|0.31627
10:21:26|0.31636
10:21:27|0.31636
10:21:28|0.31639
10:21:29|0.31639
10:21:30|0.31639
10:21:31|0.31618
10:21:32|0.31618
10:21:33|0.31618
10:21:34|0.31618
10:21:35|0.31623
10:21:36|0.31623
10:21:37|0.31623
10:21:38|0.31623
10:21:39|0.31623
10:21:40|0.31638
10:21:41|0.31638
10:21:42|0.31638
10:21:43|0.31638
10:21:44|0.31641
10:21:45|0.31641
10:21:46|0.31653
10:21:47|0.31653
10:21:48|0.31652
10:21:49|0.31641
10:21:50|0.31658
10:21:51|0.31678
10:21:52|0.3168
10:21:53|0.3168
10:21:54|0.31685
10:21:55|0.31666
10:21:56|0.31684
10:21:57|0.31684
10:21:58|0.31677
10:21:59|0.31691
10:22:01|0.31674
10:22:01|0.31674
10:22:02|0.31674
10:22:03|0.31676
10:22:04|0.31676
10:22:05|0.31666
10:22:06|0.31666
10:22:08|0.31671
10:22:08|0.31666
10:22:09|0.31657
10:22:10|0.31677
10:22:11|0.31677
10:22:12|0.31663
10:22:13|0.31663
10:22:14|0.31663
10:22:15|0.31664
10:22:16|0.31664
10:22:18|0.31664
10:22:19|0.31685
10:22:20|0.31689
10:22:21|0.31687
10:22:22|0.31687
10:22:23|0.31687
10:22:25|0.3168
10:22:26|0.3168
10:22:27|0.31702
10:22:29|0.31713
10:22:30|0.31713
10:22:32|0.31717
10:22:33|0.31727
10:22:34|0.31727
10:22:35|0.31735
10:22:36|0.31748
10:22:37|0.31748
10:22:38|0.31758
10:22:39|0.31757
10:22:40|0.31774
10:22:41|0.31757
10:22:43|0.31751
10:22:44|0.31751
10:22:44|0.31751
10:22:45|0.31751
10:22:47|0.31751
10:22:48|0.31716
10:22:49|0.31736
10:22:49|0.31736
10:22:51|0.31697
10:22:52|0.31702
10:22:53|0.31702
10:22:54|0.31721
10:22:54|0.31721
10:22:56|0.31723
10:22:57|0.31723
10:22:58|0.31723
10:22:58|0.31727
10:23:00|0.31727
10:23:01|0.31727
10:23:02|0.31729
10:23:03|0.31729
10:23:03|0.31729
10:23:04|0.31729
10:23:06|0.31729
10:23:07|0.31729
10:23:07|0.31754
10:23:08|0.31754
10:23:10|0.31764
10:23:12|0.31771
10:23:12|0.31756
10:23:13|0.31752
10:23:14|0.31752
10:23:16|0.31752
10:23:16|0.31771
10:23:17|0.31774
10:23:19|0.31773
10:23:19|0.31773
10:23:20|0.31773
10:23:21|0.31773
10:23:22|0.31748
10:23:23|0.31727
10:23:26|0.31727
10:23:27|0.31727
10:23:28|0.31727
10:23:30|0.31736
10:23:31|0.31789
10:23:32|0.31777
10:23:33|0.31777
10:23:34|0.31781
10:23:35|0.31785
10:23:36|0.31785
10:23:38|0.31778
10:23:39|0.31778
10:23:41|0.31778
10:23:42|0.31788
10:23:43|0.31788
10:23:44|0.31788
10:23:45|0.31788
10:23:45|0.31782
10:23:46|0.31771
10:23:48|0.31773
10:23:49|0.31773
10:23:50|0.31766
10:23:51|0.31775
10:23:52|0.31773
10:23:54|0.31773
10:23:54|0.31773
10:23:55|0.31773
10:23:56|0.31773
10:23:57|0.31771
10:23:58|0.3177
10:23:59|0.3177
10:24:00|0.31765
10:24:01|0.31765
10:24:02|0.31771
10:24:03|0.31771
10:24:04|0.31771
10:24:05|0.31769
10:24:06|0.31754
10:24:07|0.31768
10:24:08|0.31768
10:24:09|0.31768
10:24:11|0.31768
10:24:12|0.3175
10:24:13|0.31737
10:24:14|0.31737
10:24:15|0.31729
10:24:17|0.31736
10:24:18|0.31746
10:24:18|0.31746
10:24:20|0.31741
10:24:21|0.31741
10:24:22|0.31744
10:24:23|0.31744
10:24:24|0.31744
10:24:24|0.31744
10:24:27|0.31729
10:24:27|0.31729
10:24:29|0.31729
10:24:31|0.31729
10:24:32|0.31729
10:24:33|0.31729
10:24:34|0.3174
10:24:35|0.3174
10:24:36|0.31735
10:24:37|0.31735
10:24:38|0.31735
10:24:39|0.31735
10:24:40|0.3175
10:24:42|0.31761
10:24:43|0.31761
10:24:44|0.31762
10:24:45|0.31762
10:24:46|0.31764
10:24:47|0.31772
10:24:48|0.31773
10:24:49|0.31773
10:24:50|0.3177
10:24:51|0.3177
10:24:52|0.31772
10:24:53|0.31772
10:24:54|0.31772
10:24:55|0.31772
10:24:56|0.31772
10:24:57|0.31772
10:24:58|0.31766
10:24:59|0.31766
10:25:00|0.31772
10:25:01|0.31759
10:25:02|0.31762
10:25:03|0.31758
10:25:04|0.31758
10:25:05|0.31756
10:25:06|0.31756
10:25:07|0.31756
10:25:08|0.31754
10:25:09|0.31754
10:25:10|0.31739
10:25:11|0.31739
10:25:12|0.31739
10:25:13|0.31739
10:25:14|0.31729
10:25:15|0.3173
10:25:16|0.3173
10:25:17|0.3173
10:25:18|0.31767
10:25:19|0.31762
10:25:20|0.31762
10:25:21|0.31762
10:25:22|0.31777
10:25:23|0.31779
10:25:24|0.31778
10:25:25|0.31778
10:25:27|0.31778
10:25:28|0.31779
10:25:30|0.31779
10:25:31|0.31765
10:25:32|0.31766
10:25:34|0.31766
10:25:36|0.3176
10:25:36|0.3176
10:25:37|0.3176
10:25:38|0.3176
10:25:39|0.3176
10:25:42|0.31749
10:25:42|0.31754
10:25:43|0.31756
10:25:44|0.31756
10:25:45|0.31758
10:25:46|0.31758
10:25:47|0.3177
10:25:48|0.3177
10:25:49|0.3177
10:25:50|0.3177
10:25:51|0.3177
10:25:52|0.31771
10:25:53|0.31771
10:25:54|0.31771
10:25:55|0.31771
10:25:56|0.31771
10:25:57|0.31771
10:25:58|0.31771
10:25:59|0.31774
10:26:00|0.31775
10:26:01|0.31775
10:26:02|0.31774
10:26:03|0.31774
10:26:04|0.31774
10:26:06|0.31772
10:26:06|0.3177
10:26:07|0.31761
10:26:08|0.31761
10:26:09|0.31755
10:26:10|0.31755
10:26:12|0.31755
10:26:12|0.31761
10:26:13|0.31761
10:26:14|0.31761
10:26:15|0.31761
10:26:16|0.31761
10:26:17|0.31761
10:26:18|0.31739
10:26:19|0.3173
10:26:20|0.31735
10:26:21|0.31724
10:26:22|0.31733
10:26:23|0.31743
10:26:24|0.31731
10:26:25|0.31731
10:26:26|0.31732
10:26:28|0.31732
10:26:30|0.3175
10:26:32|0.3175
10:26:32|0.31747
10:26:34|0.31747
10:26:35|0.31747
10:26:37|0.31747
10:26:37|0.31739
10:26:39|0.31729
10:26:40|0.31727
10:26:41|0.3173
10:26:42|0.31711
10:26:43|0.31724
10:26:44|0.31724
10:26:45|0.31724
10:26:46|0.31727
10:26:47|0.31745
10:26:48|0.31741
10:26:49|0.31741
10:26:50|0.31741
10:26:51|0.31741
10:26:53|0.31741
10:26:54|0.31741
10:26:55|0.31741
10:26:56|0.31741
10:26:57|0.31741
10:26:58|0.31741
10:26:59|0.31741
10:27:00|0.31718
10:27:01|0.31718
10:27:02|0.31714
10:27:03|0.31714
10:27:04|0.31709
10:27:05|0.31704
10:27:06|0.31711
10:27:08|0.31704
10:27:09|0.31704
10:27:10|0.31701
10:27:10|0.317
10:27:12|0.31703
10:27:13|0.31703
10:27:14|0.31702
10:27:15|0.31702
10:27:16|0.31703
10:27:17|0.31703
10:27:18|0.31699
10:27:19|0.31661
10:27:20|0.31682
10:27:21|0.31678
10:27:22|0.31678
10:27:23|0.31678
10:27:23|0.31676
10:27:25|0.31678
10:27:26|0.31684
10:27:27|0.31684
10:27:27|0.31685
10:27:30|0.3167
10:27:31|0.3167
10:27:32|0.31674
10:27:34|0.31661
10:27:34|0.31661
10:27:35|0.31661
10:27:36|0.31661
10:27:37|0.31697
10:27:38|0.31686
10:27:39|0.31684
10:27:40|0.31684
10:27:41|0.31685
10:27:42|0.31684
10:27:43|0.31684
10:27:44|0.31684
10:27:46|0.31684
10:27:47|0.31684
10:27:48|0.31677
10:27:48|0.31677
10:27:49|0.31675
10:27:50|0.31678
10:27:51|0.31678
10:27:52|0.31678
10:27:53|0.31678
10:27:54|0.31678
10:27:55|0.31677
10:27:56|0.31677
10:27:57|0.31679
10:27:58|0.31679
10:27:59|0.31679
10:28:00|0.31679
10:28:01|0.31679
10:28:02|0.31689
10:28:04|0.31689
10:28:05|0.31665
10:28:05|0.31669
10:28:06|0.31669
10:28:08|0.31669
10:28:09|0.31669
10:28:09|0.31669
10:28:10|0.31679
10:28:12|0.31689
10:28:13|0.31689
10:28:14|0.31689
10:28:14|0.31682
10:28:16|0.31682
10:28:17|0.31682
10:28:17|0.31682
10:28:19|0.31682
10:28:20|0.31696
10:28:21|0.31696
10:28:22|0.31698
10:28:23|0.31698
10:28:24|0.31698
10:28:24|0.3167
10:28:26|0.31663
10:28:27|0.31663
10:28:28|0.31663
10:28:29|0.31673
10:28:31|0.31673
10:28:33|0.3165
10:28:35|0.3165
10:28:36|0.3165
10:28:38|0.31679
10:28:39|0.31679
10:28:40|0.31679
10:28:42|0.31674
10:28:42|0.31648
10:28:44|0.31651
10:28:44|0.3165
10:28:46|0.3165
10:28:46|0.31675
10:28:47|0.31675
10:28:49|0.31675
10:28:49|0.3168
10:28:50|0.3168
10:28:52|0.31692
10:28:52|0.31707
10:28:53|0.31707
10:28:54|0.31707
10:28:56|0.31711
10:28:56|0.31711
10:28:59|0.31709
10:28:59|0.31709
10:29:00|0.31709
10:29:01|0.3171
10:29:02|0.31712
10:29:03|0.3169
10:29:04|0.31701
10:29:06|0.31701
10:29:07|0.31701
10:29:08|0.31701
10:29:09|0.31701
10:29:10|0.31699
10:29:11|0.31699
10:29:12|0.31699
10:29:13|0.31699
10:29:14|0.31699
10:29:15|0.31662
10:29:16|0.31662
10:29:17|0.31645
10:29:18|0.31643
10:29:19|0.31643
10:29:20|0.31643
10:29:21|0.31666
10:29:22|0.31666
10:29:23|0.31655
10:29:24|0.31655
10:29:25|0.31663
10:29:26|0.31656
10:29:27|0.31646
10:29:28|0.31649
10:29:29|0.31648
10:29:30|0.3165
10:29:31|0.31648
10:29:33|0.31646
10:29:34|0.31646
10:29:35|0.31646
10:29:37|0.31612
10:29:38|0.31617
10:29:39|0.31602
10:29:40|0.31602
10:29:41|0.31594
10:29:42|0.31594
10:29:44|0.31621
10:29:44|0.31629
10:29:45|0.31621
10:29:47|0.31621
10:29:48|0.31624
10:29:48|0.31624
10:29:49|0.31624
10:29:50|0.31615
10:29:52|0.31615
10:29:54|0.31615
10:29:55|0.31619
10:29:55|0.31646
10:29:56|0.31646
10:29:57|0.31646
10:29:58|0.31631
10:29:59|0.31631
10:30:00|0.31648
10:30:01|0.31672
10:30:03|0.31662
10:30:04|0.31652
10:30:04|0.31652
10:30:05|0.31652
10:30:06|0.31634
10:30:08|0.31634
10:30:09|0.31634
10:30:09|0.31634
10:30:10|0.31624
10:30:11|0.31624
10:30:12|0.31625
10:30:13|0.31625
10:30:14|0.31625
10:30:15|0.31626
10:30:17|0.31626
10:30:17|0.31626
10:30:18|0.31625
10:30:20|0.31614
10:30:20|0.31617
10:30:21|0.31617
10:30:22|0.31644
10:30:23|0.31626
10:30:25|0.31626
10:30:25|0.31646
10:30:26|0.31664
10:30:28|0.31688
10:30:28|0.31695
10:30:29|0.31682
10:30:30|0.31697
10:30:33|0.31697
10:30:34|0.31698
10:30:35|0.31698
10:30:35|0.31698
10:30:37|0.31701
10:30:38|0.31713
10:30:39|0.31715
10:30:39|0.31724
10:30:41|0.31724
10:30:42|0.31726
10:30:43|0.31739
10:30:44|0.31725
10:30:45|0.31727
10:30:46|0.31722
10:30:47|0.31733
10:30:48|0.31717
10:30:49|0.31717
10:30:50|0.31717
10:30:51|0.31712
10:30:52|0.31704
10:30:53|0.31704
10:30:54|0.31702
10:30:55|0.31702
10:30:56|0.31702
10:30:58|0.31704
10:30:58|0.31704
10:30:59|0.31704
10:31:00|0.31704
10:31:01|0.31707
10:31:02|0.31707
10:31:03|0.31707
10:31:05|0.31707
10:31:06|0.31691
10:31:07|0.31702
10:31:08|0.31702
10:31:09|0.31674
10:31:10|0.31674
10:31:11|0.31674
10:31:12|0.31695
10:31:13|0.31666
10:31:14|0.31666
10:31:15|0.31673
10:31:16|0.31671
10:31:17|0.31668
10:31:18|0.31664
10:31:19|0.31656
10:31:20|0.3166
10:31:21|0.3166
10:31:22|0.31675
10:31:23|0.31683
10:31:24|0.31682
10:31:25|0.31682
10:31:26|0.31676
10:31:27|0.31676
10:31:28|0.31656
10:31:29|0.3165
10:31:30|0.3165
10:31:31|0.31629
10:31:32|0.31629
10:31:34|0.31632
10:31:36|0.31632
10:31:37|0.31638
10:31:39|0.31669
10:31:39|0.31669
10:31:42|0.31649
10:31:43|0.31647
10:31:44|0.31642
10:31:44|0.31642
10:31:45|0.31649
10:31:46|0.31649
10:31:47|0.31649
10:31:48|0.31649
10:31:49|0.31649
10:31:50|0.31649
10:31:52|0.31649
10:31:53|0.31649
10:31:54|0.31649
10:31:55|0.31675
10:31:57|0.31675
10:31:57|0.31671
10:31:58|0.31675
10:31:59|0.31671
10:32:00|0.31375
10:32:02|0.31331
10:32:03|0.31408
10:32:03|0.31449
10:32:04|0.31441
10:32:05|0.31446
10:32:08|0.31468
10:32:08|0.3147
10:32:09|0.31485
10:32:10|0.31487
10:32:11|0.31492
10:32:12|0.31495
10:32:13|0.31487
10:32:14|0.31513
10:32:15|0.31501
10:32:16|0.31518
10:32:18|0.31514
10:32:18|0.31434
10:32:21|0.31482
10:32:22|0.3147
10:32:22|0.31476
10:32:23|0.31478
10:32:24|0.31472
10:32:25|0.31474
10:32:26|0.31465
10:32:27|0.31461
10:32:28|0.3146
10:32:29|0.31459
10:32:30|0.31458
10:32:31|0.31441
10:32:32|0.31416
10:32:34|0.31427
10:32:35|0.31428
10:32:36|0.31412
10:32:37|0.31422
10:32:39|0.31411
10:32:39|0.3141
10:32:41|0.31446
10:32:42|0.31413
10:32:43|0.31423
10:32:44|0.31425
10:32:46|0.31413
10:32:47|0.31447
10:32:48|0.3145
10:32:49|0.31449
10:32:50|0.3145
10:32:51|0.31457
10:32:52|0.31457
10:32:54|0.31454
10:32:55|0.31454
10:32:56|0.31449
10:32:57|0.31449
10:32:58|0.31449
10:32:59|0.31454
10:32:59|0.31426
10:33:00|0.3145
10:33:02|0.31426
10:33:04|0.31411
10:33:04|0.31411
10:33:06|0.31426
10:33:06|0.31409
10:33:07|0.31394
10:33:09|0.31394
10:33:10|0.31395
10:33:11|0.31401
10:33:11|0.31392
10:33:13|0.31394
10:33:14|0.31396
10:33:14|0.31424
10:33:15|0.31423
10:33:17|0.31408
10:33:18|0.31404
10:33:18|0.31404
10:33:20|0.31385
10:33:21|0.31384
10:33:22|0.31403
10:33:23|0.31386
10:33:24|0.31401
10:33:25|0.31396
10:33:26|0.31387
10:33:27|0.31387
10:33:28|0.31387
10:33:28|0.31382
10:33:29|0.314
10:33:31|0.31396
10:33:31|0.31401
10:33:32|0.31401
10:33:34|0.31275
10:33:36|0.31268
10:33:38|0.3127
10:33:39|0.31256
10:33:40|0.31271
10:33:41|0.31255
10:33:42|0.31255
10:33:44|0.31238
10:33:45|0.31239
10:33:46|0.312
10:33:48|0.31222
10:33:49|0.3122
10:33:50|0.31203
10:33:51|0.31205
10:33:52|0.31203
10:33:53|0.31179
10:33:54|0.31201
10:33:55|0.31211
10:33:56|0.31234
10:33:57|0.31236
10:33:58|0.31244
10:33:59|0.31247
10:34:00|0.31247
10:34:01|0.31245
10:34:02|0.31248
10:34:03|0.31258
10:34:04|0.31245
10:34:05|0.31226
10:34:06|0.31245
10:34:08|0.31245
10:34:09|0.31219
10:34:10|0.31217
10:34:10|0.31217
10:34:12|0.31228
10:34:13|0.31233
10:34:14|0.31228
10:34:14|0.3124
10:34:16|0.31224
10:34:17|0.31219
10:34:18|0.31228
10:34:19|0.31225
10:34:20|0.31215
10:34:21|0.31135
10:34:22|0.31106
10:34:23|0.311
10:34:24|0.31115
10:34:25|0.31119
10:34:26|0.31146
10:34:27|0.31116
10:34:28|0.31121
10:34:29|0.31125
10:34:30|0.31125
10:34:31|0.31125
10:34:32|0.31136
10:34:33|0.31146
10:34:34|0.31157
10:34:36|0.31139
10:34:38|0.31174
10:34:40|0.31174
10:34:42|0.31166
10:34:42|0.31166
10:34:44|0.3117
10:34:46|0.31149
10:34:47|0.31149
10:34:48|0.31171
10:34:49|0.31148
10:34:50|0.31127
10:34:50|0.31131
10:34:53|0.31118
10:34:54|0.31127
10:34:56|0.31126
10:34:56|0.31135
10:34:58|0.31135
10:34:58|0.31149
10:34:59|0.31151
10:35:01|0.31151
10:35:02|0.31149
10:35:02|0.3115
10:35:03|0.31151
10:35:05|0.31149
10:35:05|0.31166
10:35:08|0.31143
10:35:09|0.31142
10:35:10|0.31135
10:35:10|0.31113
10:35:11|0.31112
10:35:12|0.31113
10:35:13|0.31068
10:35:15|0.31078
10:35:16|0.31077
10:35:16|0.31109
10:35:18|0.31103
10:35:19|0.31103
10:35:19|0.31097
10:35:20|0.31094
10:35:21|0.31094
10:35:22|0.31107
10:35:23|0.31115
10:35:24|0.31131
10:35:25|0.31131
10:35:26|0.31112
10:35:27|0.31112
10:35:28|0.31109
10:35:29|0.31091
10:35:30|0.31101
10:35:31|0.31092
10:35:32|0.31091
10:35:33|0.31112
10:35:34|0.31109
10:35:35|0.31112
10:35:38|0.31112
10:35:39|0.31102
10:35:41|0.31108
10:35:42|0.3111
10:35:43|0.31112
10:35:45|0.31115
10:35:46|0.3112
10:35:47|0.3112
10:35:47|0.3112
10:35:49|0.31108
10:35:50|0.31116
10:35:50|0.31091
10:35:52|0.31091
10:35:53|0.31073
10:35:53|0.31098
10:35:54|0.31099
10:35:56|0.31098
10:35:56|0.31099
10:35:57|0.31103
10:35:58|0.31099
10:36:00|0.31069
10:36:02|0.31011
10:36:03|0.31003
10:36:03|0.31002
10:36:05|0.31004
10:36:07|0.31002
10:36:08|0.31023
10:36:09|0.31033
10:36:10|0.31018
10:36:10|0.31018
10:36:12|0.31018
10:36:12|0.31024
10:36:14|0.31038
10:36:14|0.3102
10:36:15|0.31024
10:36:16|0.31024
10:36:17|0.3104
10:36:19|0.3104
10:36:20|0.31056
10:36:20|0.31065
10:36:21|0.31071
10:36:23|0.31077
10:36:23|0.31083
10:36:24|0.31083
10:36:25|0.31083
10:36:26|0.31095
10:36:27|0.31093
10:36:28|0.31081
10:36:30|0.31097
10:36:30|0.31098
10:36:31|0.31099
10:36:33|0.31099
10:36:34|0.31114
10:36:35|0.31103
10:36:35|0.3113
10:36:36|0.31106
10:36:39|0.31106
10:36:41|0.31123
10:36:42|0.31099
10:36:44|0.31119
10:36:46|0.31125
10:36:47|0.31124
10:36:48|0.31124
10:36:48|0.31124
10:36:50|0.31114
10:36:50|0.31115
10:36:52|0.31115
10:36:52|0.31124
10:36:53|0.31124
10:36:55|0.31171
10:36:56|0.3117
10:36:56|0.31171
10:36:58|0.31143
10:36:58|0.31171
10:37:00|0.31171
10:37:00|0.31174
10:37:01|0.31174
10:37:03|0.31154
10:37:04|0.31157
10:37:05|0.31157
10:37:06|0.31157
10:37:07|0.3116
10:37:08|0.31169
10:37:08|0.3117
10:37:10|0.31157
10:37:11|0.31142
10:37:12|0.31152
10:37:13|0.31145
10:37:14|0.31162
10:37:15|0.31132
10:37:16|0.31132
10:37:17|0.31132
10:37:17|0.31162
10:37:19|0.31162
10:37:19|0.3117
10:37:21|0.3117
10:37:21|0.3117
10:37:23|0.31169
10:37:24|0.31146
10:37:25|0.31146
10:37:25|0.31155
10:37:27|0.31155
10:37:28|0.31121
10:37:29|0.31121
10:37:30|0.31122
10:37:31|0.31104
10:37:32|0.31115
10:37:33|0.31109
10:37:34|0.31098
10:37:35|0.31086
10:37:36|0.31086
10:37:37|0.31086
10:37:38|0.31063
10:37:40|0.31057
10:37:41|0.31057
10:37:42|0.31071
10:37:43|0.3108
10:37:44|0.3108
10:37:46|0.31073
10:37:47|0.31092
10:37:49|0.31079
10:37:51|0.31081
10:37:52|0.31073
10:37:52|0.31073
10:37:54|0.31073
10:37:55|0.31071
10:37:56|0.31077
10:37:57|0.31077
10:37:59|0.31104
10:37:59|0.31114
10:38:00|0.31128
10:38:01|0.31105
10:38:02|0.31105
10:38:03|0.31105
10:38:04|0.31089
10:38:06|0.31107
10:38:06|0.31093
10:38:07|0.31093
10:38:08|0.31093
10:38:09|0.31086
10:38:10|0.31086
10:38:11|0.31087
10:38:12|0.31048
10:38:13|0.31098
10:38:14|0.31098
10:38:15|0.31098
10:38:17|0.31096
10:38:17|0.31119
10:38:19|0.31121
10:38:20|0.31117
10:38:20|0.31116
10:38:22|0.31116
10:38:22|0.311
10:38:23|0.311
10:38:24|0.311
10:38:25|0.31106
10:38:27|0.31108
10:38:28|0.31142
10:38:28|0.31141
10:38:29|0.31141
10:38:30|0.31142
10:38:31|0.31157
10:38:33|0.31157
10:38:33|0.31157
10:38:35|0.31157
10:38:35|0.31157
10:38:37|0.31164
10:38:37|0.31183
10:38:39|0.31192
10:38:39|0.31192
10:38:42|0.31192
10:38:44|0.31193
10:38:44|0.3122
10:38:46|0.31217
10:38:47|0.31217
10:38:48|0.31217
10:38:49|0.3122
10:38:49|0.31192
10:38:51|0.31181
10:38:52|0.31178
10:38:52|0.31179
10:38:54|0.31191
10:38:55|0.3119
10:38:56|0.31187
10:38:56|0.31182
10:38:59|0.31182
10:38:59|0.31182
10:39:00|0.31182
10:39:02|0.31182
10:39:02|0.31182
10:39:03|0.31199
10:39:04|0.31199
10:39:05|0.31192
10:39:06|0.31192
10:39:07|0.31183
10:39:08|0.31191
10:39:09|0.31191
10:39:10|0.31191
10:39:11|0.31191
10:39:13|0.31191
10:39:13|0.31203
10:39:15|0.31199
10:39:15|0.31199
10:39:16|0.31199
10:39:18|0.3121
10:39:18|0.31209
10:39:19|0.31206
10:39:20|0.31207
10:39:21|0.31205
10:39:22|0.31204
10:39:23|0.31178
10:39:24|0.31192
10:39:26|0.31194
10:39:27|0.3117
10:39:28|0.3117
10:39:29|0.31172
10:39:30|0.31171
10:39:31|0.31164
10:39:32|0.31169
10:39:33|0.31148
10:39:34|0.31163
10:39:35|0.31165
10:39:36|0.31181
10:39:37|0.31181
10:39:38|0.31185
10:39:39|0.31204
10:39:41|0.31205
10:39:42|0.31205
10:39:44|0.3121
10:39:44|0.31226
10:39:46|0.31241
10:39:47|0.3122
10:39:48|0.31236
10:39:50|0.31211
10:39:51|0.31228
10:39:52|0.31232
10:39:53|0.31217
10:39:54|0.31217
10:39:55|0.31227
10:39:55|0.31226
10:39:57|0.3123
10:39:57|0.3123
10:39:58|0.31227
10:39:59|0.31227
10:40:00|0.31227
10:40:01|0.31201
10:40:02|0.31212
10:40:04|0.31211
10:40:04|0.3121
10:40:06|0.31193
10:40:06|0.31183
10:40:08|0.31183
10:40:09|0.31192
10:40:09|0.31183
10:40:10|0.31183
10:40:11|0.31167
10:40:12|0.31164
10:40:13|0.31163
10:40:15|0.31159
10:40:15|0.31159
10:40:16|0.31148
10:40:18|0.31148
10:40:19|0.31148
10:40:20|0.31156
10:40:21|0.31165
10:40:21|0.31179
10:40:23|0.31173
10:40:24|0.31183
10:40:25|0.31183
10:40:26|0.31169
10:40:27|0.31169
10:40:28|0.31171
10:40:29|0.3116
10:40:30|0.3116
10:40:31|0.31165
10:40:31|0.31187
10:40:33|0.312
10:40:33|0.312
10:40:35|0.31204
10:40:36|0.31205
10:40:36|0.31205
10:40:37|0.31205
10:40:39|0.3119
10:40:40|0.3119
10:40:41|0.31171
10:40:43|0.31176
10:40:45|0.31161
10:40:46|0.31188
10:40:47|0.31168
10:40:49|0.3119
10:40:50|0.31175
10:40:51|0.31175
10:40:52|0.31176
10:40:53|0.31187
10:40:54|0.31176
10:40:55|0.31176
10:40:56|0.31177
10:40:57|0.31177
10:40:58|0.312
10:40:59|0.31199
10:41:00|0.31175
10:41:01|0.31182
10:41:02|0.31179
10:41:03|0.31168
10:41:04|0.31168
10:41:05|0.31176
10:41:07|0.31181
10:41:07|0.31153
10:41:08|0.31145
10:41:09|0.31164
10:41:10|0.31139
10:41:11|0.31183
10:41:13|0.31182
10:41:13|0.31182
10:41:14|0.31165
10:41:16|0.31179
10:41:16|0.31179
10:41:17|0.31163
10:41:18|0.31163
10:41:20|0.3115
10:41:21|0.3115
10:41:22|0.31132
10:41:22|0.31144
10:41:24|0.31128
10:41:26|0.31127
10:41:26|0.31127
10:41:27|0.31127
10:41:28|0.31133
10:41:29|0.31133
10:41:30|0.31151
10:41:31|0.31132
10:41:32|0.31132
10:41:33|0.31133
10:41:34|0.31122
10:41:35|0.31132
10:41:36|0.31132
10:41:37|0.3112
10:41:38|0.31119
10:41:39|0.31106
10:41:41|0.31114
10:41:41|0.31123
10:41:42|0.31112
10:41:44|0.31098
10:41:46|0.31095
10:41:47|0.31096
10:41:48|0.31096
10:41:49|0.31118
10:41:50|0.31118
10:41:52|0.31128
10:41:54|0.31137
10:41:54|0.31141
10:41:55|0.31152
10:41:57|0.31152
10:41:58|0.31149
10:42:00|0.31149
10:42:00|0.31157
10:42:01|0.31163
10:42:02|0.31163
10:42:03|0.3115
10:42:04|0.3115
10:42:05|0.3115
10:42:07|0.31148
10:42:09|0.3115
10:42:09|0.3115
10:42:10|0.3115
10:42:11|0.3115
10:42:12|0.3115
10:42:13|0.3115
10:42:14|0.31164
10:42:16|0.31164
10:42:16|0.31164
10:42:17|0.31172
10:42:19|0.31177
10:42:20|0.31177
10:42:21|0.31168
10:42:22|0.31168
10:42:23|0.31156
10:42:24|0.31143
10:42:25|0.31137
10:42:26|0.31126
10:42:27|0.31126
10:42:28|0.3113
10:42:29|0.3113
10:42:30|0.31122
10:42:31|0.31122
10:42:32|0.31139
10:42:33|0.31139
10:42:34|0.31142
10:42:35|0.31142
10:42:36|0.31142
10:42:37|0.31142
10:42:38|0.31142
10:42:39|0.31142
10:42:40|0.31142
10:42:41|0.31122
10:42:42|0.31128
10:42:44|0.31125
10:42:45|0.31114
10:42:46|0.31122
10:42:48|0.31122
10:42:50|0.31142
10:42:52|0.31142
10:42:53|0.31142
10:42:54|0.31139
10:42:54|0.31153
10:42:55|0.31153
10:42:57|0.31178
10:42:57|0.31178
10:42:59|0.31183
10:43:00|0.3116
10:43:01|0.3116
10:43:02|0.3116
10:43:03|0.3116
10:43:03|0.31138
10:43:05|0.311
10:43:06|0.31102
10:43:08|0.31117
10:43:09|0.31119
10:43:10|0.31119
10:43:11|0.31115
10:43:11|0.31115
10:43:13|0.31115
10:43:14|0.31115
10:43:15|0.31125
10:43:15|0.31124
10:43:17|0.31115
10:43:18|0.31115
10:43:19|0.31115
10:43:20|0.31123
10:43:22|0.31126
10:43:23|0.31126
10:43:23|0.31131
10:43:25|0.31115
10:43:25|0.31096
10:43:27|0.31095
10:43:28|0.31114
10:43:29|0.31114
10:43:30|0.31082
10:43:30|0.31082
10:43:32|0.31094
10:43:33|0.31094
10:43:33|0.31089
10:43:34|0.31076
10:43:36|0.31076
10:43:37|0.31064
10:43:38|0.3108
10:43:39|0.31072
10:43:39|0.31078
10:43:41|0.31094
10:43:42|0.31091
10:43:42|0.31091
10:43:44|0.31091
10:43:46|0.31116
10:43:47|0.31116
10:43:48|0.31116
10:43:49|0.31116
10:43:50|0.31116
10:43:51|0.31116
10:43:51|0.31116
10:43:53|0.31116
10:43:54|0.31108
10:43:54|0.31108
10:43:56|0.31089
10:43:56|0.311
10:43:58|0.31107
10:43:58|0.31107
10:43:59|0.31107
10:44:00|0.31123
10:44:01|0.31123
10:44:03|0.31128
10:44:04|0.31103
10:44:04|0.31103
10:44:06|0.31103
10:44:07|0.31103
10:44:07|0.31108
10:44:09|0.31108
10:44:09|0.31108
10:44:10|0.31085
10:44:11|0.31085
10:44:13|0.31075
10:44:13|0.31075
10:44:14|0.31075
10:44:15|0.31087
10:44:16|0.31087
10:44:18|0.31079
10:44:19|0.31079
10:44:20|0.31079
10:44:20|0.31081
10:44:22|0.31104
10:44:23|0.31122
10:44:24|0.31122
10:44:25|0.3111
10:44:26|0.31119
10:44:27|0.3111
10:44:28|0.31121
10:44:30|0.31121
10:44:30|0.31149
10:44:31|0.31126
10:44:32|0.31126
10:44:33|0.3115
10:44:36|0.3115
10:44:36|0.31149
10:44:37|0.31131
10:44:38|0.31131
10:44:39|0.31131
10:44:40|0.31131
10:44:41|0.31131
10:44:42|0.31133
10:44:43|0.31133
10:44:45|0.31133
10:44:47|0.31131
10:44:48|0.31131
10:44:50|0.31131
10:44:52|0.31131
10:44:53|0.31131
10:44:54|0.31131
10:44:55|0.31131
10:44:56|0.31134
10:44:57|0.31127
10:44:59|0.31127
10:45:00|0.31142
10:45:00|0.31142
10:45:02|0.31112
10:45:03|0.31074
10:45:04|0.31062
10:45:05|0.31076
10:45:06|0.31067
10:45:07|0.31067
10:45:08|0.31032
10:45:09|0.31042
10:45:09|0.31032
10:45:11|0.31032
10:45:12|0.31056
10:45:12|0.31046
10:45:14|0.31032
10:45:15|0.3104
10:45:16|0.31041
10:45:17|0.31041
10:45:18|0.31039
10:45:19|0.31035
10:45:20|0.31039
10:45:21|0.3105
10:45:23|0.31037
10:45:24|0.3104
10:45:25|0.31038
10:45:26|0.31038
10:45:27|0.31038
10:45:27|0.31059
10:45:29|0.31053
10:45:29|0.31053
10:45:30|0.31053
10:45:31|0.31053
10:45:33|0.31057
10:45:34|0.31051
10:45:34|0.31061
10:45:36|0.3106
10:45:37|0.31089
10:45:37|0.3109
10:45:39|0.31067
10:45:40|0.31067
10:45:41|0.31067
10:45:42|0.31081
10:45:42|0.31069
10:45:44|0.31069
10:45:45|0.31075
10:45:46|0.31081
10:45:48|0.31067
10:45:48|0.31067
10:45:51|0.3105
10:45:51|0.3105
10:45:53|0.3105
10:45:54|0.3103
10:45:55|0.31031
10:45:56|0.31036
10:45:57|0.31031
10:45:59|0.31035
10:45:59|0.31035
10:46:00|0.31037
10:46:02|0.31038
10:46:02|0.31038
10:46:03|0.31038
10:46:04|0.31037
10:46:07|0.31037
10:46:08|0.31043
10:46:08|0.31025
10:46:09|0.31025
10:46:10|0.31025
10:46:11|0.31023
10:46:12|0.31025
10:46:13|0.31025
10:46:14|0.31023
10:46:15|0.31023
10:46:16|0.31016
10:46:18|0.31017
10:46:19|0.31016
10:46:20|0.31026
10:46:21|0.31035
10:46:22|0.31026
10:46:24|0.3103
10:46:25|0.31034
10:46:26|0.31034
10:46:28|0.31052
10:46:29|0.31052
10:46:30|0.31052
10:46:30|0.31061
10:46:32|0.31065
10:46:32|0.31066
10:46:33|0.31078
10:46:35|0.31078
10:46:36|0.31088
10:46:36|0.31085
10:46:38|0.31107
10:46:39|0.31112
10:46:39|0.31124
10:46:41|0.31124
10:46:41|0.31124
10:46:42|0.31114
10:46:43|0.31125
10:46:45|0.31125
10:46:46|0.31125
10:46:46|0.31125
10:46:49|0.31125
10:46:50|0.31124
10:46:52|0.31096
10:46:52|0.31096
10:46:55|0.31097
10:46:55|0.31097
10:46:57|0.3109
10:46:58|0.31094
10:46:59|0.31094
10:47:00|0.31094
10:47:01|0.31093
10:47:01|0.31096
10:47:02|0.31096
10:47:04|0.31072
10:47:05|0.31072
10:47:06|0.31084
10:47:07|0.31084
10:47:08|0.31111
10:47:09|0.31119
10:47:10|0.31119
10:47:11|0.31116
10:47:12|0.31163
10:47:13|0.31163
10:47:13|0.31159
10:47:15|0.31173
10:47:16|0.31142
10:47:17|0.31153
10:47:18|0.31138
10:47:19|0.31153
10:47:20|0.31141
10:47:21|0.31124
10:47:22|0.31124
10:47:23|0.3113
10:47:23|0.31139
10:47:25|0.31139
10:47:26|0.31159
10:47:27|0.31157
10:47:29|0.31141
10:47:29|0.31147
10:47:30|0.31131
10:47:31|0.31131
10:47:34|0.31131
10:47:34|0.31131
10:47:35|0.31126
10:47:36|0.31142
10:47:37|0.31142
10:47:38|0.31142
10:47:39|0.31139
10:47:40|0.31149
10:47:41|0.31131
10:47:42|0.31115
10:47:43|0.31148
10:47:44|0.31116
10:47:45|0.3114
10:47:46|0.3114
10:47:47|0.31131
10:47:49|0.31131
10:47:51|0.31115
10:47:53|0.31116
10:47:54|0.31137
10:47:55|0.31137
10:47:56|0.31138
10:47:58|0.31146
10:47:58|0.31149
10:48:00|0.31164
10:48:01|0.31142
10:48:02|0.31157
10:48:03|0.31135
10:48:04|0.31131
10:48:05|0.31156
10:48:06|0.31155
10:48:07|0.31154
10:48:08|0.31154
10:48:09|0.31143
10:48:10|0.31146
10:48:12|0.31148
10:48:12|0.31148
10:48:13|0.31148
10:48:14|0.31162
10:48:15|0.31157
10:48:16|0.31157
10:48:17|0.31157
10:48:18|0.31178
10:48:19|0.31168
10:48:20|0.31173
10:48:21|0.31173
10:48:22|0.3118
10:48:23|0.31177
10:48:24|0.31177
10:48:25|0.31177
10:48:26|0.31177
10:48:27|0.31175
10:48:28|0.31168
10:48:29|0.31168
10:48:31|0.31162
10:48:31|0.31162
10:48:32|0.31162
10:48:33|0.31162
10:48:34|0.31143
10:48:35|0.31129
10:48:36|0.31129
10:48:37|0.31129
10:48:38|0.31117
10:48:39|0.31142
10:48:40|0.31142
10:48:41|0.31134
10:48:42|0.31153
10:48:43|0.31153
10:48:44|0.31158
10:48:45|0.31158
10:48:46|0.31157
10:48:47|0.31157
10:48:48|0.31157
10:48:50|0.3114
10:48:52|0.31139
10:48:54|0.3114
10:48:55|0.31129
10:48:56|0.31129
10:48:57|0.31129
10:48:59|0.31115
10:48:59|0.31115
10:49:00|0.31119
10:49:01|0.3113
10:49:02|0.3113
10:49:03|0.31088
10:49:04|0.31088
10:49:06|0.31088
10:49:08|0.31096
10:49:09|0.31096
10:49:10|0.31096
10:49:11|0.31096
10:49:12|0.31096
10:49:13|0.31096
10:49:14|0.31096
10:49:15|0.31094
10:49:16|0.31113
10:49:17|0.31119
10:49:18|0.31124
10:49:19|0.31137
10:49:20|0.31133
10:49:21|0.3115
10:49:22|0.31151
10:49:22|0.31164
10:49:24|0.31172
10:49:24|0.31181
10:49:25|0.3118
10:49:27|0.3118
10:49:27|0.3118
10:49:29|0.31196
10:49:30|0.31192
10:49:31|0.31192
10:49:32|0.3118
10:49:33|0.3118
10:49:34|0.3118
10:49:35|0.3118
10:49:36|0.31178
10:49:37|0.31178
10:49:37|0.31178
10:49:39|0.31176
10:49:40|0.31176
10:49:40|0.31223
10:49:42|0.3123
10:49:43|0.3123
10:49:44|0.31232
10:49:45|0.3128
10:49:46|0.31294
10:49:47|0.31297
10:49:48|0.31281
10:49:49|0.31269
10:49:49|0.31269
10:49:52|0.31275
10:49:53|0.31275
10:49:54|0.31275
10:49:56|0.31265
10:49:57|0.31265
10:49:59|0.31266
10:49:59|0.31281
10:50:00|0.31281
10:50:02|0.31292
10:50:03|0.31292
10:50:04|0.31291
10:50:05|0.31297
10:50:06|0.31266
10:50:07|0.31258
10:50:08|0.31291
10:50:09|0.3127
10:50:10|0.3127
10:50:11|0.31256
10:50:12|0.31256
10:50:14|0.31245
10:50:15|0.31244
10:50:16|0.31243
10:50:16|0.31243
10:50:18|0.31243
10:50:19|0.31264
10:50:21|0.3127
10:50:22|0.3127
10:50:22|0.31292
10:50:24|0.31292
10:50:24|0.3125
10:50:25|0.3127
10:50:27|0.31262
10:50:28|0.31262
10:50:29|0.31262
10:50:30|0.31262
10:50:31|0.31262
10:50:32|0.31262
10:50:33|0.31262
10:50:34|0.31262
10:50:36|0.31253
10:50:36|0.31253
10:50:37|0.31253
10:50:38|0.31266
10:50:39|0.31241
10:50:40|0.3127
10:50:41|0.31273
10:50:42|0.31278
10:50:43|0.31267
10:50:45|0.31267
10:50:45|0.31267
10:50:47|0.31277
10:50:47|0.31277
10:50:48|0.31277
10:50:49|0.31289
10:50:50|0.31296
10:50:53|0.31296
10:50:53|0.31293
10:50:55|0.31293
10:50:57|0.31294
10:50:57|0.31294
10:50:58|0.31276
10:50:59|0.31273
10:51:00|0.31267
10:51:02|0.31269
10:51:02|0.31269
10:51:03|0.31269
10:51:05|0.31266
10:51:05|0.31249
10:51:07|0.31266
10:51:07|0.31271
10:51:08|0.31268
10:51:10|0.31266
10:51:11|0.31246
10:51:12|0.31261
10:51:13|0.31261
10:51:14|0.31261
10:51:15|0.31261
10:51:16|0.31268
10:51:16|0.31268
10:51:18|0.31285
10:51:18|0.31289
10:51:19|0.31286
10:51:20|0.31286
10:51:22|0.31292
10:51:22|0.31292
10:51:23|0.31286
10:51:24|0.31286
10:51:26|0.31286
10:51:26|0.31286
10:51:27|0.31292
10:51:29|0.31292
10:51:29|0.31295
10:51:31|0.31289
10:51:31|0.31281
10:51:32|0.31281
10:51:34|0.31271
10:51:35|0.31271
10:51:35|0.31261
10:51:37|0.31261
10:51:37|0.31261
10:51:38|0.31261
10:51:39|0.31261
10:51:40|0.3125
10:51:41|0.31249
10:51:42|0.31245
10:51:44|0.31244
10:51:45|0.31244
10:51:46|0.31241
10:51:46|0.31232
10:51:47|0.31218
10:51:49|0.31232
10:51:50|0.3122
10:51:50|0.31208
10:51:51|0.31197
10:51:54|0.31198
10:51:54|0.31198
10:51:56|0.31193
10:51:57|0.31193
10:51:58|0.31171
10:51:59|0.31167
10:52:00|0.3116
10:52:02|0.3116
10:52:04|0.31178
10:52:06|0.31172
10:52:07|0.31172
10:52:08|0.31159
10:52:09|0.31176
10:52:10|0.31176
10:52:11|0.31176
10:52:11|0.31174
10:52:13|0.31192
10:52:14|0.31168
10:52:15|0.31167
10:52:16|0.31167
10:52:18|0.31148
10:52:18|0.31148
10:52:20|0.31148
10:52:20|0.31148
10:52:21|0.31148
10:52:22|0.3115
10:52:24|0.31169
10:52:24|0.31169
10:52:25|0.31169
10:52:27|0.31169
10:52:27|0.31182
10:52:28|0.31194
10:52:29|0.31194
10:52:30|0.31193
10:52:32|0.31194
10:52:32|0.31194
10:52:33|0.31194
10:52:35|0.31204
10:52:36|0.31208
10:52:36|0.31214
10:52:37|0.31215
10:52:38|0.31215
10:52:39|0.31212
10:52:40|0.31212
10:52:41|0.31184
10:52:42|0.3116
10:52:44|0.3116
10:52:44|0.3117
10:52:45|0.31177
10:52:46|0.31177
10:52:47|0.31177
10:52:48|0.312
10:52:49|0.312
10:52:50|0.31201
10:52:52|0.31201
10:52:52|0.31201
10:52:55|0.31195
10:52:56|0.31204
10:52:57|0.31204
10:52:59|0.31208
10:52:59|0.31208
10:53:01|0.31233
10:53:02|0.31231
10:53:03|0.31231
10:53:03|0.31231
10:53:05|0.31226
10:53:06|0.31226
10:53:07|0.31241
10:53:08|0.31241
10:53:09|0.31241
10:53:10|0.31241
10:53:11|0.31249
10:53:12|0.31249
10:53:13|0.3125
10:53:14|0.3125
10:53:15|0.31251
10:53:16|0.31251
10:53:17|0.31244
10:53:18|0.31257
10:53:19|0.31257
10:53:20|0.31252
10:53:21|0.3125
10:53:22|0.3125
10:53:23|0.31254
10:53:24|0.31251
10:53:25|0.31251
10:53:26|0.31251
10:53:27|0.31258
10:53:28|0.3126
10:53:29|0.31258
10:53:30|0.31258
10:53:31|0.31217
10:53:32|0.31222
10:53:33|0.31222
10:53:34|0.31228
10:53:35|0.31228
10:53:36|0.31217
10:53:37|0.31246
10:53:38|0.31246
10:53:39|0.31246
10:53:40|0.3125
10:53:41|0.3125
10:53:42|0.3125
10:53:43|0.3125
10:53:44|0.3125
10:53:45|0.3125
10:53:47|0.3125
10:53:48|0.31226
10:53:49|0.3125
10:53:50|0.3125
10:53:51|0.3125
10:53:52|0.31246
10:53:53|0.31246
10:53:54|0.31246
10:53:56|0.31246
10:53:57|0.31256
10:53:59|0.31255
10:54:01|0.3126
10:54:01|0.31266
10:54:02|0.31265
10:54:03|0.31265
10:54:04|0.31256
10:54:05|0.31246
10:54:06|0.31246
10:54:07|0.31246
10:54:09|0.31256
10:54:10|0.31256
10:54:11|0.31256
10:54:13|0.31277
10:54:14|0.31274
10:54:15|0.3127
10:54:16|0.31267
10:54:16|0.31267
10:54:17|0.31254
10:54:19|0.31272
10:54:20|0.31272
10:54:21|0.31262
10:54:21|0.31262
10:54:23|0.31291
10:54:24|0.31297
10:54:25|0.31291
10:54:26|0.31291
10:54:27|0.31291
10:54:28|0.31291
10:54:29|0.31291
10:54:30|0.31291
10:54:31|0.31291
10:54:32|0.31291
10:54:33|0.31277
10:54:34|0.31277
10:54:35|0.31277
10:54:36|0.31284
10:54:37|0.3132
10:54:38|0.31285
10:54:39|0.31285
10:54:40|0.31285
10:54:40|0.31285
10:54:42|0.31294
10:54:43|0.31309
10:54:44|0.31298
10:54:45|0.3131
10:54:46|0.3131
10:54:46|0.3131
10:54:48|0.31285
10:54:49|0.31286
10:54:50|0.31286
10:54:50|0.31277
10:54:52|0.31265
10:54:53|0.31265
10:54:54|0.31263
10:54:54|0.31263
10:54:57|0.31263
10:54:59|0.31253
10:55:00|0.31253
10:55:01|0.31248
10:55:01|0.31227
10:55:03|0.31212
10:55:04|0.31212
10:55:06|0.31212
10:55:07|0.31202
10:55:09|0.31212
10:55:10|0.31212
10:55:10|0.31201
10:55:11|0.31196
10:55:12|0.31196
10:55:14|0.31196
10:55:15|0.31216
10:55:15|0.31215
10:55:17|0.31224
10:55:17|0.31233
10:55:18|0.31224
10:55:19|0.31224
10:55:20|0.31224
10:55:21|0.31263
10:55:22|0.31252
10:55:23|0.31252
10:55:24|0.31263
10:55:25|0.31265
10:55:27|0.31265
10:55:28|0.31275
10:55:28|0.3127
10:55:29|0.3127
10:55:30|0.31272
10:55:31|0.31269
10:55:32|0.31269
10:55:33|0.31257
10:55:34|0.31257
10:55:35|0.3125
10:55:37|0.3125
10:55:38|0.31264
10:55:38|0.31264
10:55:39|0.31249
10:55:41|0.31266
10:55:41|0.31281
10:55:43|0.31264
10:55:43|0.31264
10:55:45|0.31278
10:55:45|0.31264
10:55:46|0.31245
10:55:47|0.31254
10:55:48|0.31254
10:55:50|0.31254
10:55:50|0.31254
10:55:51|0.31266
10:55:52|0.31262
10:55:54|0.31262
10:55:54|0.31262
10:55:56|0.31262
10:55:58|0.31262
10:55:59|0.31265
10:55:59|0.31259
10:56:00|0.31259
10:56:02|0.3126
10:56:03|0.3126
10:56:04|0.3126
10:56:05|0.31263
10:56:06|0.31273
10:56:07|0.31273
10:56:09|0.31266
10:56:09|0.31266
10:56:11|0.31266
10:56:12|0.3126
10:56:12|0.31268
10:56:13|0.31268
10:56:15|0.31297
10:56:15|0.31297
10:56:16|0.31265
10:56:17|0.31273
10:56:19|0.31273
10:56:19|0.31273
10:56:21|0.31273
10:56:21|0.31285
10:56:22|0.31285
10:56:23|0.3128
10:56:25|0.3128
10:56:25|0.31285
10:56:26|0.31285
10:56:28|0.31298
10:56:28|0.31298
10:56:30|0.31288
10:56:30|0.31287
10:56:31|0.31287
10:56:33|0.31286
10:56:34|0.3128
10:56:36|0.31277
10:56:36|0.3127
10:56:37|0.3127
10:56:38|0.31279
10:56:39|0.31278
10:56:40|0.31278
10:56:41|0.31272
10:56:42|0.31272
10:56:43|0.31266
10:56:44|0.31272
10:56:45|0.31241
10:56:46|0.31241
10:56:47|0.31262
10:56:48|0.31272
10:56:49|0.31271
10:56:50|0.31268
10:56:51|0.31267
10:56:52|0.31267
10:56:53|0.31267
10:56:54|0.31267
10:56:55|0.31236
10:56:56|0.31249
10:56:58|0.31236
10:57:00|0.31201
10:57:02|0.31202
10:57:03|0.31214
10:57:04|0.31214
10:57:05|0.3121
10:57:05|0.3121
10:57:07|0.31191
10:57:08|0.31191
10:57:09|0.31192
10:57:11|0.31192
10:57:12|0.31192
10:57:13|0.31192
10:57:14|0.31212
10:57:15|0.31197
10:57:16|0.31214
10:57:17|0.31201
10:57:18|0.31201
10:57:19|0.31209
10:57:20|0.31224
10:57:21|0.31224
10:57:22|0.31209
10:57:23|0.3121
10:57:24|0.3121
10:57:24|0.31222
10:57:26|0.31252
10:57:27|0.31256
10:57:28|0.31256
10:57:29|0.31256
10:57:30|0.3125
10:57:31|0.31249
10:57:32|0.31246
10:57:33|0.31251
10:57:34|0.31251
10:57:34|0.31249
10:57:36|0.31254
10:57:37|0.31257
10:57:37|0.31262
10:57:39|0.31274
10:57:40|0.31266
10:57:41|0.31251
10:57:41|0.31244
10:57:43|0.31225
10:57:44|0.31231
10:57:45|0.31231
10:57:46|0.31231
10:57:47|0.3122
10:57:48|0.31224
10:57:48|0.31223
10:57:49|0.31231
10:57:50|0.31232
10:57:52|0.31225
10:57:53|0.31231
10:57:54|0.31232
10:57:55|0.31232
10:57:56|0.31226
10:57:56|0.31217
10:57:58|0.31217
10:57:58|0.31217
10:58:01|0.31221
10:58:03|0.31227
10:58:03|0.31222
10:58:04|0.31222
10:58:06|0.31222
10:58:07|0.31219
10:58:08|0.3119
10:58:09|0.31181
10:58:10|0.31181
10:58:11|0.31181
10:58:12|0.31181
10:58:13|0.31192
10:58:14|0.31199
10:58:15|0.31185
10:58:16|0.31196
10:58:17|0.312
10:58:18|0.312
10:58:19|0.31206
10:58:20|0.31206
10:58:21|0.31206
10:58:22|0.31204
10:58:23|0.31202
10:58:25|0.31202
10:58:25|0.31227
10:58:26|0.31219
10:58:27|0.31219
10:58:28|0.31219
10:58:29|0.31219
10:58:30|0.31219
10:58:31|0.31225
10:58:32|0.31204
10:58:33|0.31209
10:58:34|0.31209
10:58:35|0.31209
10:58:36|0.3121
10:58:37|0.3121
10:58:38|0.3121
10:58:40|0.31245
10:58:41|0.31245
10:58:42|0.3123
10:58:43|0.3123
10:58:44|0.31228
10:58:45|0.31224
10:58:46|0.31223
10:58:47|0.31223
10:58:48|0.31223
10:58:49|0.31223
10:58:50|0.31197
10:58:51|0.3119
10:58:52|0.3119
10:58:53|0.31187
10:58:54|0.31178
10:58:55|0.3118
10:58:56|0.31177
10:58:57|0.31177
10:58:58|0.31168
10:58:59|0.31157
10:59:01|0.31154
10:59:03|0.31137
10:59:04|0.31149
10:59:04|0.31149
10:59:06|0.31136
10:59:07|0.31136
10:59:08|0.31136
10:59:09|0.31134
10:59:10|0.31121
10:59:11|0.31111
10:59:12|0.311
10:59:13|0.31111
10:59:14|0.3111
10:59:15|0.31135
10:59:16|0.31135
10:59:17|0.31146
10:59:18|0.31109
10:59:19|0.31085
10:59:20|0.3109
10:59:21|0.3109
10:59:22|0.3109
10:59:23|0.31103
10:59:24|0.31105
10:59:25|0.31105
10:59:26|0.31105
10:59:27|0.31093
10:59:28|0.31094
10:59:29|0.31075
10:59:30|0.31075
10:59:31|0.31075
10:59:32|0.31075
10:59:33|0.31079
10:59:34|0.31078
10:59:35|0.31078
10:59:36|0.31078
10:59:37|0.31078
10:59:38|0.31102
10:59:39|0.31108
10:59:40|0.31102
10:59:41|0.31093
10:59:42|0.31105
10:59:43|0.31098
10:59:44|0.31089
10:59:45|0.31083
10:59:46|0.31076
10:59:47|0.31093
10:59:48|0.31093
10:59:49|0.31099
10:59:50|0.31099
10:59:51|0.31099
10:59:52|0.31091
10:59:53|0.31085
10:59:54|0.31085
10:59:55|0.31085
10:59:56|0.31085
10:59:58|0.31085
10:59:59|0.31085
11:00:00|0.31085
11:00:02|0.31095
11:00:02|0.31121
11:00:04|0.31122
11:00:05|0.31147
11:00:06|0.31189
11:00:07|0.31161
11:00:08|0.31176
11:00:10|0.31169
11:00:11|0.31181
11:00:12|0.31185
11:00:12|0.31185
11:00:14|0.31166
11:00:15|0.31166
11:00:16|0.31167
11:00:17|0.31167
11:00:18|0.31167
11:00:19|0.31173
11:00:20|0.3117
11:00:21|0.31173
11:00:22|0.31189
11:00:23|0.31178
11:00:24|0.31178
11:00:25|0.31181
11:00:26|0.31177
11:00:27|0.31177
11:00:28|0.31177
11:00:29|0.31185
11:00:30|0.31185
11:00:31|0.31185
11:00:32|0.31185
11:00:33|0.3119
11:00:34|0.31179
11:00:35|0.3119
11:00:36|0.3119
11:00:37|0.3119
11:00:38|0.31191
11:00:39|0.31191
11:00:40|0.3119
11:00:41|0.3119
11:00:42|0.31191
11:00:43|0.31191
11:00:44|0.31191
11:00:45|0.31177
11:00:46|0.31186
11:00:47|0.31186
11:00:48|0.3119
11:00:49|0.31188
11:00:50|0.31188
11:00:51|0.31209
11:00:52|0.31205
11:00:53|0.31177
11:00:54|0.31188
11:00:55|0.31207
11:00:56|0.31212
11:00:57|0.31218
11:00:58|0.31218
11:00:59|0.31218
11:01:00|0.31218
11:01:01|0.31218
11:01:02|0.31218
11:01:04|0.31226
11:01:06|0.31217
11:01:08|0.3123
11:01:08|0.31242
11:01:10|0.3124
11:01:11|0.31235
11:01:12|0.31235
11:01:12|0.31235
11:01:14|0.31235
11:01:15|0.31255
11:01:15|0.31255
11:01:16|0.31279
11:01:18|0.31279
11:01:19|0.31267
11:01:19|0.3126
11:01:20|0.3127
11:01:21|0.31282
11:01:22|0.31265
11:01:23|0.31269
11:01:24|0.31269
11:01:25|0.31269
11:01:27|0.31265
11:01:27|0.31265
11:01:28|0.31265
11:01:29|0.31234
11:01:30|0.31225
11:01:32|0.31222
11:01:34|0.31238
11:01:34|0.31242
11:01:35|0.31242
11:01:36|0.31242
11:01:37|0.31242
11:01:38|0.31242
11:01:39|0.31212
11:01:40|0.31242
11:01:41|0.31243
11:01:42|0.3125
11:01:43|0.3125
11:01:44|0.31258
11:01:45|0.31226
11:01:46|0.31261
11:01:47|0.31261
11:01:48|0.31261
11:01:49|0.31251
11:01:50|0.31251
11:01:51|0.31248
11:01:52|0.31248
11:01:53|0.31248
11:01:54|0.3126
11:01:55|0.3126
11:01:56|0.3126
11:01:57|0.3126
11:01:58|0.31266
11:01:59|0.31265
11:02:00|0.31265
11:02:01|0.31265
11:02:02|0.31265
11:02:04|0.31263
11:02:05|0.31263
11:02:06|0.31266
11:02:07|0.3128
11:02:08|0.3128
11:02:10|0.31289
11:02:11|0.3129
11:02:12|0.31291
11:02:14|0.31291
11:02:15|0.31315
11:02:16|0.31315
11:02:17|0.31333
11:02:18|0.31338
11:02:20|0.31339
11:02:21|0.31325
11:02:22|0.31325
11:02:23|0.31327
11:02:24|0.31327
11:02:25|0.31327
11:02:26|0.31327
11:02:27|0.31326
11:02:28|0.31327
11:02:29|0.31323
11:02:30|0.31323
11:02:32|0.31304
11:02:33|0.31281
11:02:33|0.31274
11:02:35|0.31274
11:02:35|0.31277
11:02:37|0.31252
11:02:38|0.31251
11:02:38|0.31251
11:02:40|0.31259
11:02:41|0.31265
11:02:42|0.3128
11:02:43|0.3128
11:02:44|0.31279
11:02:45|0.31294
11:02:47|0.31287
11:02:47|0.31275
11:02:48|0.31281
11:02:50|0.31281
11:02:50|0.31281
11:02:51|0.313
11:02:52|0.31292
11:02:54|0.31291
11:02:55|0.31285
11:02:55|0.31305
11:02:56|0.31323
11:02:58|0.31339
11:02:58|0.31314
11:02:59|0.31314
11:03:00|0.3132
11:03:01|0.31314
11:03:02|0.31297
11:03:05|0.31297
11:03:06|0.3132
11:03:07|0.3132
11:03:08|0.3132
11:03:09|0.3132
11:03:10|0.31305
11:03:12|0.31317
11:03:12|0.31317
11:03:14|0.31317
11:03:14|0.31317
11:03:15|0.31317
11:03:16|0.31317
11:03:17|0.3132
11:03:19|0.3132
11:03:20|0.31304
11:03:21|0.31304
11:03:22|0.313
11:03:24|0.3128
11:03:25|0.31268
11:03:26|0.31286
11:03:27|0.3128
11:03:28|0.31268
11:03:29|0.31268
11:03:30|0.31268
11:03:31|0.31268
11:03:32|0.31268
11:03:33|0.31268
11:03:34|0.31268
11:03:35|0.31278
11:03:36|0.31278
11:03:37|0.3127
11:03:39|0.31268
11:03:40|0.31268
11:03:41|0.31268
11:03:42|0.31264
11:03:43|0.31259
11:03:44|0.31257
11:03:45|0.31243
11:03:46|0.31243
11:03:47|0.31243
11:03:48|0.31243
11:03:49|0.31243
11:03:50|0.3123
11:03:51|0.3123
11:03:52|0.31235
11:03:53|0.3122
11:03:54|0.3122
11:03:55|0.3122
11:03:56|0.31218
11:03:57|0.31217
11:03:58|0.31217
11:03:59|0.31223
11:04:00|0.31223
11:04:01|0.31217
11:04:02|0.31222
11:04:03|0.31222
11:04:05|0.3122
11:04:06|0.31222
11:04:07|0.31222
11:04:08|0.3122
11:04:10|0.31221
11:04:11|0.31222
11:04:12|0.3122
11:04:13|0.31219
11:04:14|0.31219
11:04:15|0.31219
11:04:16|0.31219
11:04:17|0.31224
11:04:17|0.31201
11:04:19|0.31201
11:04:20|0.31201
11:04:21|0.31201
11:04:21|0.31195
11:04:23|0.31185
11:04:24|0.3119
11:04:25|0.31191
11:04:26|0.31193
11:04:27|0.31195
11:04:28|0.31222
11:04:30|0.31232
11:04:30|0.31231
11:04:31|0.31231
11:04:32|0.31249
11:04:34|0.31253
11:04:35|0.31241
11:04:36|0.31241
11:04:36|0.31241
11:04:38|0.31241
11:04:38|0.31236
11:04:40|0.31237
11:04:40|0.31238
11:04:41|0.31237
11:04:43|0.31232
11:04:44|0.31232
11:04:44|0.31226
11:04:46|0.31226
11:04:47|0.31228
11:04:47|0.31235
11:04:48|0.31243
11:04:50|0.31248
11:04:50|0.31248
11:04:51|0.31263
11:04:52|0.31263
11:04:54|0.31263
11:04:54|0.31263
11:04:55|0.31263
11:04:56|0.31255
11:04:58|0.31255
11:04:59|0.31255
11:04:59|0.31255
11:05:01|0.31256
11:05:01|0.31255
11:05:03|0.31255
11:05:03|0.31256
11:05:05|0.31226
11:05:07|0.31226
11:05:07|0.31223
11:05:09|0.31223
11:05:11|0.31223
11:05:13|0.31223
11:05:14|0.31223
11:05:15|0.31235
11:05:16|0.31235
11:05:16|0.31235
11:05:18|0.31235
11:05:19|0.31235
11:05:20|0.31235
11:05:21|0.31235
11:05:22|0.31251
11:05:22|0.31262
11:05:24|0.31262
11:05:25|0.31262
11:05:25|0.31262
11:05:26|0.31279
11:05:27|0.31288
11:05:28|0.31288
11:05:30|0.31286
11:05:31|0.31286
11:05:31|0.31286
11:05:32|0.31286
11:05:34|0.31281
11:05:35|0.31281
11:05:36|0.31276
11:05:37|0.31297
11:05:38|0.313
11:05:39|0.313
11:05:39|0.313
11:05:40|0.31313
11:05:41|0.31313
11:05:42|0.31325
11:05:44|0.31331
11:05:45|0.31331
11:05:45|0.31331
11:05:46|0.31317
11:05:47|0.31317
11:05:49|0.31317
11:05:50|0.31317
11:05:50|0.31317
11:05:52|0.31317
11:05:53|0.31317
11:05:54|0.3131
11:05:55|0.31266
11:05:56|0.31266
11:05:57|0.31266
11:05:58|0.31266
11:05:59|0.31266
11:06:00|0.31275
11:06:01|0.31269
11:06:02|0.31269
11:06:03|0.31265
11:06:03|0.31254
11:06:05|0.3126
11:06:05|0.31258
11:06:08|0.31266
11:06:10|0.31243
11:06:11|0.31243
11:06:12|0.31243
11:06:13|0.31243
11:06:14|0.31256
11:06:15|0.31256
11:06:17|0.31266
11:06:17|0.31271
11:06:18|0.31271
11:06:19|0.31274
11:06:20|0.31275
11:06:21|0.31275
11:06:22|0.31275
11:06:23|0.31273
11:06:24|0.31252
11:06:26|0.31241
11:06:27|0.31248
11:06:29|0.31243
11:06:31|0.31237
11:06:31|0.31237
11:06:33|0.31236
11:06:33|0.31239
11:06:35|0.31239
11:06:36|0.31239
11:06:36|0.31239
11:06:37|0.31243
11:06:39|0.31258
11:06:39|0.31268
11:06:40|0.31268
11:06:41|0.31268
11:06:42|0.31268
11:06:43|0.31269
11:06:44|0.31252
11:06:46|0.3126
11:06:47|0.3126
11:06:48|0.3126
11:06:49|0.3126
11:06:50|0.3126
11:06:51|0.3127
11:06:51|0.3127
11:06:53|0.31274
11:06:54|0.31274
11:06:55|0.31274
11:06:56|0.31279
11:06:57|0.31279
11:06:58|0.31278
11:06:59|0.31278
11:07:00|0.31278
11:07:01|0.31278
11:07:02|0.31278
11:07:03|0.31278
11:07:04|0.31271
11:07:04|0.3125
11:07:05|0.3125
11:07:07|0.31223
11:07:09|0.31234
11:07:10|0.31247
11:07:12|0.31247
11:07:13|0.31247
11:07:14|0.31247
11:07:15|0.31247
11:07:16|0.31248
11:07:17|0.31238
11:07:18|0.31256
11:07:19|0.31256
11:07:20|0.31255
11:07:21|0.31255
11:07:22|0.31257
11:07:23|0.31265
11:07:24|0.31257
11:07:25|0.31266
11:07:26|0.31266
11:07:27|0.31264
11:07:28|0.31267
11:07:30|0.31267
11:07:30|0.31267
11:07:31|0.31267
11:07:32|0.31268
11:07:33|0.31268
11:07:34|0.31268
11:07:35|0.31268
11:07:36|0.31253
11:07:38|0.31259
11:07:39|0.31247
11:07:39|0.31247
11:07:40|0.3125
11:07:41|0.3125
11:07:42|0.3125
11:07:43|0.3125
11:07:44|0.3125
11:07:45|0.31255
11:07:46|0.31247
11:07:47|0.31247
11:07:48|0.31243
11:07:49|0.31243
11:07:50|0.31238
11:07:51|0.31239
11:07:52|0.31234
11:07:53|0.31234
11:07:54|0.31234
11:07:55|0.31234
11:07:56|0.31234
11:07:57|0.31249
11:07:58|0.31249
11:07:59|0.31249
11:08:00|0.31249
11:08:01|0.31249
11:08:02|0.31249
11:08:03|0.31255
11:08:04|0.31255
11:08:05|0.31255
11:08:06|0.31255
11:08:07|0.31255
11:08:09|0.31244
11:08:11|0.31235
11:08:12|0.31235
11:08:13|0.31235
11:08:15|0.31235
11:08:16|0.31232
11:08:17|0.31257
11:08:17|0.31271
11:08:19|0.31274
11:08:19|0.31279
11:08:21|0.31281
11:08:22|0.31293
11:08:23|0.31287
11:08:24|0.31287
11:08:25|0.31287
11:08:26|0.31263
11:08:27|0.3126
11:08:28|0.3126
11:08:28|0.31251
11:08:30|0.31269
11:08:31|0.31263
11:08:32|0.31263
11:08:33|0.31263
11:08:34|0.31259
11:08:36|0.31259
11:08:36|0.31259
11:08:37|0.31259
11:08:39|0.31259
11:08:39|0.31252
11:08:40|0.31252
11:08:41|0.31252
11:08:42|0.31252
11:08:44|0.31252
11:08:44|0.31258
11:08:45|0.31273
11:08:46|0.31273
11:08:47|0.31253
11:08:48|0.31253
11:08:49|0.31253
11:08:50|0.31253
11:08:53|0.31272
11:08:53|0.31272
11:08:54|0.31272
11:08:55|0.31272
11:08:56|0.31266
11:08:57|0.3126
11:08:58|0.31272
11:08:59|0.31272
11:09:00|0.31253
11:09:01|0.31253
11:09:02|0.31253
11:09:03|0.31253
11:09:04|0.31273
11:09:05|0.31273
11:09:06|0.31273
11:09:07|0.31273
11:09:08|0.31273
11:09:10|0.31303
11:09:11|0.31303
11:09:14|0.31273
11:09:14|0.31273
11:09:15|0.31273
11:09:17|0.31273
11:09:18|0.31273
11:09:19|0.31284
11:09:20|0.31282
11:09:21|0.31282
11:09:22|0.31282
11:09:23|0.31276
11:09:24|0.31278
11:09:25|0.3127
11:09:26|0.3127
11:09:27|0.3127
11:09:28|0.31278
11:09:29|0.31278
11:09:30|0.3129
11:09:31|0.31302
11:09:32|0.31308
11:09:33|0.31314
11:09:35|0.31316
11:09:36|0.31316
11:09:37|0.31299
11:09:38|0.313
11:09:39|0.313
11:09:40|0.31299
11:09:41|0.31307
11:09:42|0.31307
11:09:43|0.31307
11:09:44|0.31307
11:09:45|0.31307
11:09:47|0.31307
11:09:47|0.31304
11:09:49|0.313
11:09:50|0.31281
11:09:50|0.31294
11:09:51|0.31292
11:09:53|0.31287
11:09:53|0.31294
11:09:55|0.31309
11:09:56|0.31309
11:09:56|0.31329
11:09:57|0.31329
11:09:58|0.3132
11:10:00|0.3132
11:10:01|0.3132
11:10:01|0.31287
11:10:03|0.31287
11:10:04|0.31287
11:10:05|0.31287
11:10:05|0.31287
11:10:07|0.31287
11:10:08|0.31285
11:10:09|0.31285
11:10:09|0.31285
11:10:12|0.31303
11:10:14|0.31291
11:10:14|0.31291
11:10:15|0.3128
11:10:17|0.3128
11:10:18|0.3128
11:10:19|0.3128
11:10:20|0.3128
11:10:21|0.31275
11:10:22|0.31286
11:10:23|0.31275
11:10:24|0.31288
11:10:25|0.31288
11:10:26|0.31288
11:10:27|0.31279
11:10:28|0.31279
11:10:29|0.31273
11:10:31|0.31273
11:10:32|0.31272
11:10:32|0.31272
11:10:34|0.31272
11:10:36|0.31272
11:10:37|0.31259
11:10:38|0.31259
11:10:38|0.31259
11:10:39|0.31262
11:10:40|0.31252
11:10:41|0.31252
11:10:42|0.31254
11:10:43|0.31254
11:10:44|0.31254
11:10:45|0.31249
11:10:46|0.31249
11:10:47|0.31249
11:10:48|0.31253
11:10:50|0.3124
11:10:50|0.31249
11:10:51|0.31248
11:10:52|0.31248
11:10:53|0.3123
11:10:54|0.31224
11:10:55|0.31205
11:10:56|0.31208
11:10:57|0.31224
11:10:58|0.31207
11:10:59|0.31234
11:11:00|0.31234
11:11:01|0.31234
11:11:02|0.31234
11:11:04|0.31234
11:11:04|0.31234
11:11:05|0.31234
11:11:06|0.31232
11:11:07|0.31232
11:11:08|0.31234
11:11:09|0.31211
11:11:10|0.31211
11:11:12|0.3122
11:11:14|0.3122
11:11:16|0.3121
11:11:18|0.31215
11:11:20|0.3121
11:11:20|0.31216
11:11:21|0.31201
11:11:23|0.31217
11:11:24|0.31222
11:11:25|0.31208
11:11:27|0.31211
11:11:27|0.31211
11:11:29|0.31211
11:11:29|0.31211
11:11:30|0.31211
11:11:32|0.31234
11:11:33|0.31234
11:11:33|0.31233
11:11:35|0.31234
11:11:36|0.31246
11:11:37|0.31246
11:11:38|0.31246
11:11:39|0.31247
11:11:40|0.31257
11:11:41|0.31257
11:11:42|0.31257
11:11:43|0.31257
11:11:44|0.31256
11:11:45|0.31256
11:11:46|0.31256
11:11:46|0.3127
11:11:48|0.31279
11:11:49|0.31263
11:11:50|0.31247
11:11:50|0.31266
11:11:52|0.31266
11:11:52|0.31266
11:11:53|0.31246
11:11:55|0.31251
11:11:56|0.31251
11:11:57|0.31241
11:11:57|0.31241
11:11:59|0.31241
11:11:59|0.31241
11:12:01|0.31261
11:12:02|0.31237
11:12:03|0.31237
11:12:04|0.31239
11:12:05|0.31239
11:12:06|0.31239
11:12:07|0.31239
11:12:07|0.31241
11:12:09|0.31241
11:12:10|0.31259
11:12:11|0.31259
11:12:12|0.31259
11:12:14|0.3125
11:12:16|0.31274
11:12:17|0.31252
11:12:18|0.31252
11:12:19|0.31252
11:12:21|0.31252
11:12:21|0.31252
11:12:23|0.31252
11:12:23|0.31249
11:12:24|0.31234
11:12:26|0.31232
11:12:26|0.31232
11:12:28|0.31232
11:12:28|0.31232
11:12:30|0.31232
11:12:30|0.31232
11:12:31|0.31232
11:12:32|0.31232
11:12:34|0.31232
11:12:35|0.31232
11:12:35|0.31245
11:12:36|0.31245
11:12:37|0.31245
11:12:38|0.31245
11:12:40|0.31245
11:12:40|0.31244
11:12:41|0.31244
11:12:43|0.31244
11:12:44|0.31244
11:12:44|0.31252
11:12:46|0.31259
11:12:46|0.31259
11:12:47|0.31259
11:12:49|0.31256
11:12:49|0.31258
11:12:50|0.31258
11:12:52|0.31259
11:12:52|0.31256
11:12:54|0.31256
11:12:54|0.31256
11:12:56|0.31253
11:12:56|0.31253
11:12:57|0.31253
11:12:58|0.31253
11:13:00|0.31253
11:13:00|0.31258
11:13:02|0.3125
11:13:02|0.3125
11:13:04|0.3125
11:13:04|0.3125
11:13:05|0.3125
11:13:07|0.3125
11:13:08|0.3125
11:13:08|0.3125
11:13:09|0.31252
11:13:10|0.31268
11:13:11|0.31276
11:13:12|0.31276
11:13:15|0.31296
11:13:16|0.31296
11:13:17|0.31296
11:13:18|0.31293
11:13:19|0.31288
11:13:21|0.31273
11:13:22|0.31273
11:13:23|0.31286
11:13:24|0.31286
11:13:25|0.31279
11:13:26|0.31296
11:13:27|0.31296
11:13:28|0.31296
11:13:29|0.31296
11:13:30|0.31296
11:13:31|0.31296
11:13:32|0.3129
11:13:33|0.3129
11:13:34|0.3129
11:13:35|0.3129
11:13:36|0.3129
11:13:36|0.3129
11:13:38|0.31305
11:13:39|0.31302
11:13:40|0.31302
11:13:41|0.313
11:13:42|0.31297
11:13:43|0.31305
11:13:44|0.31311
11:13:45|0.31294
11:13:46|0.31293
11:13:47|0.31297
11:13:48|0.31297
11:13:49|0.31292
11:13:50|0.31288
11:13:51|0.31289
11:13:52|0.31289
11:13:53|0.31289
11:13:54|0.31283
11:13:55|0.31283
11:13:56|0.31283
11:13:57|0.31283
11:13:58|0.31309
11:13:59|0.31309
11:14:00|0.31309
11:14:01|0.31309
11:14:02|0.31322
11:14:03|0.31322
11:14:04|0.31322
11:14:05|0.31322
11:14:06|0.31322
11:14:07|0.31322
11:14:08|0.31322
11:14:10|0.31322
11:14:11|0.31322
11:14:11|0.31322
11:14:13|0.31324
11:14:14|0.31324
11:14:16|0.31341
11:14:17|0.31346
11:14:18|0.31346
11:14:19|0.31346
11:14:20|0.31346
11:14:21|0.31345
11:14:22|0.31343
11:14:23|0.31321
11:14:24|0.31321
11:14:25|0.31324
11:14:26|0.31324
11:14:27|0.31333
11:14:29|0.31333
11:14:30|0.31333
11:14:31|0.31333
11:14:32|0.31322
11:14:33|0.31322
11:14:34|0.31322
11:14:35|0.31322
11:14:36|0.31311
11:14:37|0.31311
11:14:38|0.31302
11:14:39|0.313
11:14:39|0.31298
11:14:41|0.31316
11:14:42|0.31322
11:14:43|0.31322
11:14:44|0.31343
11:14:45|0.31341
11:14:46|0.3134
11:14:46|0.31317
11:14:48|0.31332
11:14:49|0.31311
11:14:50|0.31305
11:14:50|0.31314
11:14:51|0.31317
11:14:53|0.31334
11:14:54|0.31354
11:14:55|0.31332
11:14:56|0.31332
11:14:57|0.31332
11:14:58|0.31315
11:14:59|0.31327
11:15:00|0.31347
11:15:01|0.31347
11:15:02|0.31347
11:15:03|0.31347
11:15:04|0.31327
11:15:05|0.31327
11:15:06|0.31327
11:15:07|0.31327
11:15:08|0.31327
11:15:09|0.31327
11:15:10|0.31327
11:15:11|0.3133
11:15:12|0.3133
11:15:13|0.31331
11:15:14|0.31331
11:15:15|0.31332
11:15:16|0.31341
11:15:17|0.31341
11:15:18|0.31331
11:15:19|0.31341
11:15:20|0.31323
11:15:21|0.31323
11:15:22|0.31323
11:15:23|0.31317
11:15:24|0.31336
11:15:26|0.31336
11:15:27|0.31336
11:15:28|0.31357
11:15:29|0.31362
11:15:30|0.31358
11:15:31|0.31358
11:15:33|0.31355
11:15:33|0.31355
11:15:35|0.31359
11:15:36|0.31362
11:15:37|0.31362
11:15:39|0.3134
11:15:39|0.31344
11:15:40|0.31359
11:15:41|0.31359
11:15:44|0.31355
11:15:44|0.3135
11:15:45|0.3135
11:15:46|0.31353
11:15:47|0.31333
11:15:48|0.31333
11:15:49|0.31333
11:15:50|0.31341
11:15:51|0.31346
11:15:52|0.31348
11:15:53|0.31345
11:15:54|0.31345
11:15:55|0.31334
11:15:56|0.31334
11:15:57|0.31347
11:15:58|0.31335
11:15:59|0.31335
11:16:00|0.31335
11:16:02|0.31335
11:16:02|0.31335
11:16:03|0.31335
11:16:04|0.31352
11:16:05|0.31354
11:16:06|0.31354
11:16:07|0.31354
11:16:08|0.31354
11:16:09|0.31343
11:16:10|0.31354
11:16:11|0.3133
11:16:12|0.3133
11:16:13|0.31352
11:16:14|0.31352
11:16:15|0.31352
11:16:17|0.31359
11:16:18|0.31359
11:16:20|0.31363
11:16:21|0.31368
11:16:23|0.31368
11:16:23|0.31357
11:16:24|0.31333
11:16:26|0.31331
11:16:26|0.31322
11:16:27|0.31314
11:16:28|0.3133
11:16:29|0.3133
11:16:30|0.3133
11:16:31|0.31326
11:16:32|0.31314
11:16:33|0.31292
11:16:35|0.31292
11:16:35|0.313
11:16:36|0.313
11:16:37|0.313
11:16:38|0.31294
11:16:39|0.31294
11:16:40|0.31294
11:16:41|0.31298
11:16:42|0.31327
11:16:43|0.31311
11:16:44|0.31312
11:16:45|0.31312
11:16:46|0.31312
11:16:47|0.31315
11:16:48|0.31312
11:16:49|0.31318
11:16:51|0.3131
11:16:51|0.3131
11:16:52|0.31322
11:16:53|0.31328
11:16:54|0.31328
11:16:55|0.31328
11:16:56|0.3133
11:16:57|0.31331
11:16:58|0.31334
11:16:59|0.31333
11:17:00|0.31324
11:17:01|0.31324
11:17:02|0.31324
11:17:03|0.31324
11:17:04|0.31324
11:17:05|0.31342
11:17:06|0.31331
11:17:07|0.31331
11:17:08|0.3131
11:17:09|0.3131
11:17:11|0.3131
11:17:11|0.3131
11:17:12|0.3131
11:17:13|0.31312
11:17:15|0.31316
11:17:15|0.31314
11:17:16|0.31327
11:17:19|0.31325
11:17:20|0.31325
11:17:22|0.31325
11:17:23|0.31325
11:17:25|0.31322
11:17:25|0.3131
11:17:27|0.3131
11:17:28|0.313
11:17:28|0.31296
11:17:29|0.31291
11:17:31|0.31291
11:17:31|0.31291
11:17:33|0.31291
11:17:33|0.31291
11:17:35|0.31282
11:17:36|0.31298
11:17:37|0.31281
11:17:37|0.31281
11:17:38|0.31281
11:17:39|0.31281
11:17:40|0.31281
11:17:41|0.31281
11:17:43|0.31281
11:17:45|0.3128
11:17:45|0.3128
11:17:46|0.3128
11:17:47|0.31292
11:17:48|0.31289
11:17:49|0.31289
11:17:50|0.31289
11:17:51|0.3128
11:17:52|0.31264
11:17:53|0.31276
11:17:54|0.31276
11:17:55|0.31271
11:17:56|0.31271
11:17:57|0.31273
11:17:58|0.31273
11:17:59|0.31273
11:18:01|0.31273
11:18:02|0.31273
11:18:03|0.31273
11:18:04|0.31273
11:18:05|0.31273
11:18:06|0.31281
11:18:07|0.31281
11:18:08|0.31281
11:18:09|0.31281
11:18:10|0.31281
11:18:11|0.31276
11:18:12|0.31276
11:18:13|0.31276
11:18:14|0.31276
11:18:15|0.31291
11:18:16|0.31291
11:18:17|0.31291
11:18:18|0.31317
11:18:20|0.31318
11:18:22|0.31318
11:18:24|0.31318
11:18:25|0.31318
11:18:26|0.31318
11:18:27|0.31318
11:18:29|0.313
11:18:29|0.31293
11:18:31|0.3131
11:18:32|0.31307
11:18:33|0.31318
11:18:34|0.31318
11:18:35|0.31311
11:18:36|0.31296
11:18:37|0.31296
11:18:38|0.31296
11:18:39|0.31296
11:18:40|0.31296
11:18:41|0.31281
11:18:42|0.31282
11:18:42|0.31289
11:18:44|0.31303
11:18:44|0.31305
11:18:46|0.31309
11:18:47|0.31312
11:18:48|0.31312
11:18:49|0.31312
11:18:50|0.31311
11:18:51|0.31311
11:18:52|0.31322
11:18:53|0.31321
11:18:54|0.31321
11:18:54|0.31325
11:18:56|0.31325
11:18:57|0.31325
11:18:58|0.31325
11:18:59|0.31319
11:19:00|0.31319
11:19:01|0.31319
11:19:02|0.31319
11:19:03|0.3131
11:19:04|0.3131
11:19:05|0.3131
11:19:05|0.31309
11:19:07|0.31289
11:19:08|0.31288
11:19:09|0.31284
11:19:09|0.31281
11:19:11|0.31279
11:19:11|0.31279
11:19:13|0.31279
11:19:13|0.31279
11:19:15|0.31259
11:19:15|0.31259
11:19:16|0.31259
11:19:18|0.31259
11:19:19|0.31259
11:19:21|0.31259
11:19:22|0.3127
11:19:22|0.3127
11:19:25|0.31267
11:19:25|0.31267
11:19:27|0.31267
11:19:27|0.31256
11:19:28|0.31257
11:19:29|0.31257
11:19:31|0.31272
11:19:32|0.31297
11:19:33|0.31287
11:19:34|0.31287
11:19:35|0.31278
11:19:36|0.31278
11:19:37|0.31262
11:19:38|0.31262
11:19:39|0.3126
11:19:40|0.3126
11:19:41|0.3125
11:19:42|0.3125
11:19:43|0.31243
11:19:44|0.31257
11:19:45|0.31255
11:19:46|0.31255
11:19:47|0.31273
11:19:48|0.31273
11:19:49|0.31273
11:19:50|0.31273
11:19:51|0.31257
11:19:52|0.31257
11:19:53|0.31255
11:19:54|0.31255
11:19:55|0.31255
11:19:56|0.31284
11:19:57|0.31288
11:19:58|0.31272
11:19:59|0.31272
11:20:00|0.31272
11:20:01|0.31272
11:20:02|0.31272
11:20:03|0.3128
11:20:04|0.3128
11:20:05|0.3128
11:20:06|0.31289
11:20:07|0.31289
11:20:08|0.31289
11:20:10|0.3127
11:20:10|0.3127
11:20:11|0.3127
11:20:13|0.3126
11:20:14|0.3126
11:20:15|0.3126
11:20:16|0.3126
11:20:17|0.31252
11:20:18|0.31242
11:20:19|0.31242
11:20:20|0.31242
11:20:22|0.3125
11:20:24|0.3125
11:20:25|0.31255
11:20:26|0.31239
11:20:27|0.31227
11:20:28|0.31227
11:20:28|0.31227
11:20:30|0.31227
11:20:31|0.31243
11:20:32|0.3125
11:20:33|0.31251
11:20:34|0.31246
11:20:36|0.3125
11:20:36|0.31248
11:20:37|0.31248
11:20:38|0.31248
11:20:40|0.31247
11:20:41|0.31247
11:20:42|0.31247
11:20:43|0.31247
11:20:44|0.31247
11:20:45|0.31247
11:20:46|0.31248
11:20:47|0.31248
11:20:48|0.31234
11:20:49|0.31235
11:20:50|0.31247
11:20:51|0.31248
11:20:52|0.31248
11:20:53|0.31247
11:20:54|0.31247
11:20:55|0.31247
11:20:56|0.31247
11:20:57|0.3122
11:20:58|0.3124
11:20:59|0.3124
11:21:00|0.3123
11:21:01|0.3123
11:21:02|0.31234
11:21:03|0.31216
11:21:04|0.31219
11:21:05|0.31219
11:21:06|0.3121
11:21:07|0.3121
11:21:09|0.3121
11:21:10|0.3121
11:21:10|0.3123
11:21:12|0.31219
11:21:12|0.31216
11:21:13|0.31236
11:21:14|0.31236
11:21:15|0.31236
11:21:16|0.31236
11:21:17|0.31247
11:21:18|0.31254
11:21:19|0.31254
11:21:20|0.31261
11:21:22|0.31261
11:21:24|0.3126
11:21:25|0.31273
11:21:27|0.31275
11:21:28|0.31279
11:21:29|0.31279
11:21:30|0.31275
11:21:31|0.31275
11:21:32|0.31275
11:21:33|0.31275
11:21:35|0.31275
11:21:36|0.31274
11:21:37|0.31255
11:21:38|0.31253
11:21:38|0.31252
11:21:39|0.31268
11:21:41|0.31268
11:21:41|0.31271
11:21:42|0.31272
11:21:44|0.31272
11:21:45|0.31269
11:21:45|0.31269
11:21:46|0.31271
11:21:48|0.31261
11:21:48|0.31261
11:21:50|0.31261
11:21:51|0.31261
11:21:52|0.31261
11:21:53|0.31296
11:21:54|0.31279
11:21:55|0.31288
11:21:56|0.31288
11:21:57|0.31288
11:21:59|0.31259
11:21:59|0.31287
11:22:01|0.31282
11:22:01|0.31282
11:22:03|0.31282
11:22:04|0.31282
11:22:05|0.31282
11:22:06|0.31282
11:22:06|0.31282
11:22:07|0.31282
11:22:09|0.31293
11:22:10|0.31293
11:22:10|0.31293
11:22:11|0.31293
11:22:13|0.31281
11:22:13|0.31281
11:22:14|0.31281
11:22:16|0.31281
11:22:17|0.31281
11:22:18|0.31281
11:22:18|0.31281
11:22:19|0.31282
11:22:20|0.31282
11:22:22|0.31281
11:22:24|0.3128
11:22:25|0.31282
11:22:26|0.31282
11:22:27|0.31282
11:22:29|0.31282
11:22:29|0.31276
11:22:30|0.31276
11:22:31|0.31276
11:22:32|0.31276
11:22:34|0.31276
11:22:35|0.31282
11:22:35|0.3129
11:22:36|0.31289
11:22:37|0.31301
11:22:39|0.31296
11:22:40|0.31301
11:22:41|0.31301
11:22:42|0.31301
11:22:43|0.31301
11:22:43|0.31301
11:22:44|0.31301
11:22:45|0.31277
11:22:46|0.31277
11:22:48|0.31277
11:22:49|0.31268
11:22:50|0.31268
11:22:51|0.31268
11:22:51|0.31268
11:22:52|0.31283
11:22:54|0.31275
11:22:55|0.31275
11:22:56|0.31275
11:22:57|0.31275
11:22:58|0.31275
11:22:59|0.31275
11:22:59|0.31275
11:23:01|0.3124
11:23:03|0.31251
11:23:03|0.31251
11:23:04|0.31248
11:23:05|0.31248
11:23:07|0.31248
11:23:08|0.31291
11:23:09|0.31291
11:23:10|0.31291
11:23:12|0.31291
11:23:13|0.31291
11:23:13|0.31291
11:23:15|0.31294
11:23:15|0.31292
11:23:16|0.31298
11:23:18|0.31298
11:23:18|0.31298
11:23:19|0.31298
11:23:20|0.31298
11:23:21|0.31288
11:23:22|0.31288
11:23:25|0.31288
11:23:25|0.31288
11:23:27|0.31294
11:23:29|0.31294
11:23:31|0.31294
11:23:32|0.31264
11:23:34|0.31243
11:23:34|0.31279
11:23:35|0.31279
11:23:36|0.31281
11:23:37|0.31281
11:23:39|0.31287
11:23:40|0.31287
11:23:41|0.31263
11:23:42|0.31263
11:23:42|0.31271
11:23:43|0.31258
11:23:45|0.31258
11:23:46|0.31279
11:23:46|0.31279
11:23:48|0.31277
11:23:49|0.31277
11:23:50|0.31287
11:23:50|0.31285
11:23:52|0.31285
11:23:52|0.31285
11:23:54|0.31284
11:23:55|0.31284
11:23:56|0.31284
11:23:57|0.31284
11:23:59|0.31285
11:24:00|0.31285
11:24:01|0.31285
11:24:02|0.31285
11:24:03|0.31285
11:24:04|0.31271
11:24:05|0.31271
11:24:06|0.31271
11:24:07|0.31283
11:24:07|0.31287
11:24:09|0.31274
11:24:10|0.31274
11:24:11|0.31249
11:24:12|0.31239
11:24:13|0.31239
11:24:13|0.31237
11:24:15|0.31237
11:24:16|0.31237
11:24:17|0.31248
11:24:18|0.31248
11:24:19|0.31248
11:24:20|0.31242
11:24:20|0.31242
11:24:22|0.31242
11:24:23|0.31242
11:24:24|0.31246
11:24:25|0.3127
11:24:27|0.31267
11:24:28|0.31271
11:24:30|0.31264
11:24:30|0.31264
11:24:32|0.31264
11:24:33|0.31262
11:24:34|0.31262
11:24:35|0.31262
11:24:36|0.31262
11:24:37|0.31262
11:24:38|0.31277
11:24:39|0.31277
11:24:41|0.31277
11:24:42|0.31277
11:24:43|0.3127
11:24:44|0.3127
11:24:45|0.31274
11:24:46|0.31274
11:24:47|0.31272
11:24:48|0.31272
11:24:49|0.31272
11:24:50|0.31274
11:24:51|0.31274
11:24:52|0.31274
11:24:53|0.31272
11:24:54|0.31272
11:24:55|0.31272
11:24:56|0.31272
11:24:58|0.31282
11:24:59|0.31282
11:25:00|0.31282
11:25:01|0.31289
11:25:02|0.31287
11:25:03|0.31289
11:25:04|0.31289
11:25:05|0.31289
11:25:06|0.31289
11:25:06|0.31267
11:25:08|0.31267
11:25:09|0.31237
11:25:10|0.31237
11:25:11|0.31242
11:25:12|0.31242
11:25:13|0.31242
11:25:14|0.31212
11:25:14|0.31208
11:25:15|0.31208
11:25:16|0.31208
11:25:18|0.31211
11:25:19|0.31211
11:25:20|0.31211
11:25:21|0.31211
11:25:22|0.31211
11:25:23|0.31211
11:25:24|0.31224
11:25:24|0.31228
11:25:27|0.31233
11:25:29|0.31233
11:25:30|0.31233
11:25:30|0.31233
11:25:31|0.31233
11:25:33|0.31233
11:25:34|0.31233
11:25:36|0.31233
11:25:36|0.31232
11:25:37|0.31242
11:25:38|0.31242
11:25:39|0.31242
11:25:40|0.31251
11:25:42|0.31251
11:25:43|0.31251
11:25:44|0.31251
11:25:45|0.31242
11:25:45|0.31242
11:25:46|0.31228
11:25:47|0.31228
11:25:48|0.31228
11:25:49|0.31229
11:25:50|0.31228
11:25:52|0.31232
11:25:52|0.31229
11:25:53|0.31213
11:25:54|0.31213
11:25:56|0.31213
11:25:58|0.3121
11:25:58|0.3121
11:25:59|0.3121
11:26:00|0.3121
11:26:01|0.31191
11:26:02|0.31192
11:26:03|0.31189
11:26:04|0.31189
11:26:05|0.31189
11:26:06|0.31204
11:26:07|0.31204
11:26:08|0.31204
11:26:09|0.31204
11:26:10|0.31204
11:26:11|0.31196
11:26:12|0.31196
11:26:13|0.3121
11:26:14|0.3121
11:26:15|0.3122
11:26:17|0.3122
11:26:17|0.3122
11:26:18|0.31221
11:26:19|0.31221
11:26:20|0.31233
11:26:21|0.3124
11:26:22|0.31238
11:26:23|0.31241
11:26:24|0.3126
11:26:25|0.3126
11:26:27|0.31261
11:26:28|0.31253
11:26:29|0.31261
11:26:31|0.3125
11:26:33|0.3125
11:26:34|0.3125
11:26:35|0.3125
11:26:35|0.3125
11:26:37|0.31223
11:26:38|0.31254
11:26:39|0.31256
11:26:39|0.31269
11:26:40|0.31253
11:26:41|0.31253
11:26:43|0.31253
11:26:44|0.31253
11:26:45|0.31253
11:26:45|0.31253
11:26:47|0.31253
11:26:47|0.31253
11:26:49|0.31253
11:26:50|0.31235
11:26:51|0.31236
11:26:52|0.31236
11:26:54|0.31236
11:26:54|0.31208
11:26:55|0.31219
11:26:57|0.31199
11:26:57|0.31196
11:26:59|0.31196
11:26:59|0.31196
11:27:00|0.31186
11:27:01|0.31186
11:27:02|0.31201
11:27:03|0.31195
11:27:05|0.31195
11:27:05|0.31183
11:27:06|0.31183
11:27:08|0.31176
11:27:08|0.31176
11:27:09|0.31176
11:27:10|0.31181
11:27:11|0.31181
11:27:14|0.31181
11:27:14|0.31181
11:27:15|0.31181
11:27:16|0.3118
11:27:17|0.31171
11:27:18|0.31171
11:27:19|0.31171
11:27:20|0.31172
11:27:21|0.31172
11:27:22|0.31172
11:27:23|0.31172
11:27:25|0.31175
11:27:25|0.31175
11:27:26|0.31187
11:27:28|0.31135
11:27:29|0.31162
11:27:31|0.31135
11:27:32|0.31135
11:27:33|0.31135
11:27:34|0.31144
11:27:35|0.31144
11:27:36|0.31141
11:27:38|0.31144
11:27:39|0.31159
11:27:40|0.31156
11:27:40|0.31159
11:27:43|0.31159
11:27:44|0.31159
11:27:45|0.31159
11:27:45|0.31149
11:27:47|0.31149
11:27:48|0.31161
11:27:48|0.31161
11:27:50|0.31161
11:27:51|0.31165
11:27:51|0.31165
11:27:52|0.31165
11:27:53|0.31165
11:27:54|0.31165
11:27:55|0.31136
11:27:57|0.3116
11:27:58|0.3116
11:27:58|0.31165
11:27:59|0.31159
11:28:00|0.31157
11:28:01|0.3116
11:28:02|0.31164
11:28:04|0.31185
11:28:04|0.31185
11:28:06|0.31162
11:28:07|0.31162
11:28:08|0.31162
11:28:09|0.31162
11:28:09|0.31162
11:28:10|0.31162
11:28:11|0.31162
11:28:12|0.31174
11:28:13|0.31172
11:28:14|0.31173
11:28:15|0.3117
11:28:16|0.3117
11:28:17|0.3117
11:28:19|0.3117
11:28:20|0.3117
11:28:20|0.3117
11:28:21|0.3117
11:28:22|0.3117
11:28:23|0.3118
11:28:24|0.31177
11:28:25|0.31173
11:28:27|0.3118
11:28:28|0.3118
11:28:30|0.31173
11:28:31|0.31135
11:28:33|0.31135
11:28:34|0.31135
11:28:36|0.31135
11:28:37|0.31152
11:28:38|0.31146
11:28:39|0.3116
11:28:40|0.31152
11:28:41|0.31152
11:28:42|0.31152
11:28:43|0.31164
11:28:45|0.31173
11:28:45|0.31173
11:28:47|0.31175
11:28:47|0.31175
11:28:49|0.3117
11:28:50|0.31185
11:28:50|0.31207
11:28:52|0.31197
11:28:52|0.31197
11:28:53|0.31217
11:28:54|0.31217
11:28:55|0.31214
11:28:56|0.31214
11:28:58|0.31213
11:28:58|0.31213
11:28:59|0.31213
11:29:01|0.312
11:29:03|0.31199
11:29:03|0.31198
11:29:05|0.31188
11:29:05|0.31174
11:29:06|0.31174
11:29:07|0.31171
11:29:08|0.31171
11:29:09|0.31171
11:29:10|0.31171
11:29:11|0.31171
11:29:12|0.31171
11:29:13|0.31171
11:29:14|0.31189
11:29:15|0.31189
11:29:16|0.31201
11:29:17|0.31206
11:29:18|0.31206
11:29:19|0.31206
11:29:20|0.31206
11:29:21|0.31206
11:29:22|0.31206
11:29:23|0.31206
11:29:24|0.31206
11:29:25|0.31206
11:29:26|0.31206
11:29:27|0.31193
11:29:28|0.31193
11:29:30|0.31191
11:29:32|0.31184
11:29:34|0.31176
11:29:36|0.31192
11:29:38|0.3119
11:29:39|0.31184
11:29:40|0.31185
11:29:40|0.31185
11:29:41|0.31185
11:29:42|0.31185
11:29:43|0.3116
11:29:44|0.31149
11:29:46|0.31149
11:29:46|0.31116
11:29:47|0.31116
11:29:49|0.31116
11:29:49|0.31116
11:29:51|0.31116
11:29:52|0.31116
11:29:53|0.31149
11:29:54|0.31149
11:29:55|0.31172
11:29:56|0.31172
11:29:57|0.31172
11:29:58|0.31143
11:30:00|0.31143
11:30:00|0.31143
11:30:01|0.31143
11:30:02|0.31143
11:30:03|0.31168
11:30:04|0.3116
11:30:05|0.31163
11:30:06|0.31152
11:30:07|0.31176
11:30:08|0.31175
11:30:09|0.31175
11:30:10|0.31163
11:30:11|0.31163
11:30:12|0.31163
11:30:13|0.31163
11:30:14|0.31168
11:30:15|0.31168
11:30:16|0.31168
11:30:17|0.31168
11:30:18|0.3116
11:30:19|0.3116
11:30:20|0.31162
11:30:21|0.31162
11:30:22|0.31162
11:30:23|0.31172
11:30:24|0.3116
11:30:25|0.3116
11:30:26|0.31151
11:30:27|0.31151
11:30:28|0.31155
11:30:29|0.31155
11:30:31|0.31154
11:30:33|0.31154
11:30:33|0.31142
11:30:36|0.31142
11:30:37|0.31146
11:30:38|0.31146
11:30:38|0.31145
11:30:39|0.31145
11:30:41|0.31133
11:30:42|0.31133
11:30:43|0.31146
11:30:44|0.31146
11:30:46|0.31143
11:30:46|0.31143
11:30:47|0.31142
11:30:48|0.31142
11:30:49|0.31152
11:30:51|0.31152
11:30:51|0.31129
11:30:53|0.31142
11:30:54|0.31142
11:30:54|0.31142
11:30:56|0.3115
11:30:56|0.3115
11:30:58|0.3115
11:30:59|0.3115
11:31:00|0.31142
11:31:00|0.31142
11:31:01|0.31142
11:31:03|0.31142
11:31:03|0.31142
11:31:04|0.31144
11:31:06|0.31144
11:31:06|0.31148
11:31:08|0.31151
11:31:08|0.31152
11:31:09|0.31152
11:31:11|0.31143
11:31:11|0.31143
11:31:12|0.31143
11:31:13|0.31143
11:31:14|0.31143
11:31:15|0.31143
11:31:16|0.31145
11:31:18|0.31138
11:31:18|0.31138
11:31:19|0.31138
11:31:20|0.31138
11:31:22|0.31138
11:31:23|0.31137
11:31:24|0.31145
11:31:24|0.31145
11:31:26|0.31145
11:31:26|0.31145
11:31:27|0.31145
11:31:29|0.31137
11:31:30|0.31143
11:31:30|0.31143
11:31:31|0.3114
11:31:34|0.31143
11:31:34|0.31122
11:31:36|0.31122
11:31:37|0.31129
11:31:39|0.31116
11:31:41|0.31116
11:31:41|0.31116
11:31:43|0.31129
11:31:44|0.31129
11:31:45|0.31109
11:31:46|0.31079
11:31:47|0.31079
11:31:48|0.31089
11:31:49|0.31089
11:31:50|0.311
11:31:51|0.311
11:31:51|0.31103
11:31:53|0.31116
11:31:54|0.31122
11:31:55|0.31122
11:31:55|0.31122
11:31:57|0.31118
11:31:58|0.31118
11:31:59|0.31088
11:31:59|0.31088
11:32:01|0.31105
11:32:02|0.31083
11:32:02|0.31088
11:32:03|0.31094
11:32:05|0.31072
11:32:06|0.31072
11:32:07|0.31072
11:32:08|0.31072
11:32:09|0.31091
11:32:09|0.3109
11:32:11|0.31104
11:32:12|0.311
11:32:13|0.31088
11:32:14|0.31091
11:32:15|0.31071
11:32:15|0.3108
11:32:17|0.31091
11:32:17|0.31094
11:32:19|0.31094
11:32:20|0.31098
11:32:21|0.31098
11:32:22|0.31098
11:32:23|0.31098
11:32:24|0.31098
11:32:25|0.31098
11:32:27|0.31087
11:32:27|0.31079
11:32:29|0.31079
11:32:29|0.31079
11:32:30|0.31052
11:32:32|0.31074
11:32:34|0.31061
11:32:35|0.31073
11:32:37|0.31073
11:32:38|0.31074
11:32:39|0.31065
11:32:40|0.31065
11:32:41|0.31074
11:32:42|0.31074
11:32:43|0.31074
11:32:44|0.31062
11:32:45|0.31062
11:32:47|0.31052
11:32:48|0.31059
11:32:48|0.31059
11:32:50|0.3105
11:32:51|0.31055
11:32:52|0.3105
11:32:52|0.3105
11:32:54|0.3105
11:32:55|0.3105
11:32:56|0.3105
11:32:57|0.3105
11:32:58|0.3105
11:32:59|0.31049
11:33:00|0.31025
11:33:01|0.31025
11:33:02|0.31016
11:33:02|0.31045
11:33:04|0.31027
11:33:04|0.31045
11:33:06|0.31045
11:33:07|0.31037
11:33:08|0.31054
11:33:09|0.31054
11:33:09|0.31059
11:33:11|0.31059
11:33:12|0.31067
11:33:13|0.31067
11:33:14|0.31067
11:33:15|0.31067
11:33:16|0.31071
11:33:17|0.31072
11:33:18|0.31072
11:33:19|0.31083
11:33:20|0.31114
11:33:21|0.31116
11:33:22|0.31117
11:33:23|0.31117
11:33:24|0.31128
11:33:25|0.31114
11:33:26|0.31114
11:33:27|0.31114
11:33:28|0.31114
11:33:29|0.31104
11:33:30|0.31104
11:33:31|0.311
11:33:32|0.311
11:33:33|0.311
11:33:34|0.31098
11:33:36|0.311
11:33:38|0.31121
11:33:39|0.31121
11:33:40|0.31116
11:33:41|0.31134
11:33:43|0.31122
11:33:44|0.31122
11:33:45|0.31122
11:33:46|0.31122
11:33:47|0.31122
11:33:47|0.31125
11:33:48|0.31125
11:33:50|0.31125
11:33:50|0.31115
11:33:52|0.31124
11:33:54|0.31124
11:33:54|0.31118
11:33:55|0.31118
11:33:56|0.31118
11:33:58|0.31131
11:33:58|0.31131
11:34:00|0.31125
11:34:00|0.31125
11:34:01|0.31125
11:34:03|0.31128
11:34:03|0.31128
11:34:04|0.31128
11:34:05|0.31115
11:34:06|0.31115
11:34:08|0.31115
11:34:08|0.31115
11:34:10|0.31124
11:34:10|0.31118
11:34:12|0.31115
11:34:13|0.31131
11:34:13|0.31135
11:34:15|0.31135
11:34:15|0.31135
11:34:16|0.31137
11:34:17|0.31138
11:34:18|0.31135
11:34:19|0.31135
11:34:20|0.31144
11:34:22|0.31144
11:34:22|0.31144
11:34:25|0.31135
11:34:25|0.31135
11:34:26|0.3114
11:34:27|0.3114
11:34:28|0.3114
11:34:29|0.3114
11:34:30|0.3114
11:34:31|0.31126
11:34:32|0.3114
11:34:33|0.3114
11:34:35|0.31115
11:34:36|0.31096
11:34:38|0.31096
11:34:40|0.31084
11:34:41|0.31072
11:34:42|0.31072
11:34:43|0.31095
11:34:44|0.31092
11:34:46|0.31093
11:34:47|0.31093
11:34:48|0.31093
11:34:49|0.31093
11:34:50|0.31093
11:34:51|0.31093
11:34:52|0.31093
11:34:53|0.31093
11:34:54|0.31093
11:34:55|0.31093
11:34:56|0.3111
11:34:57|0.31103
11:34:58|0.311
11:34:59|0.311
11:35:00|0.311
11:35:01|0.311
11:35:02|0.31099
11:35:04|0.31105
11:35:05|0.31105
11:35:06|0.31113
11:35:07|0.31115
11:35:08|0.3113
11:35:09|0.31125
11:35:10|0.31135
11:35:11|0.31135
11:35:12|0.31134
11:35:13|0.31108
11:35:14|0.31122
11:35:15|0.31102
11:35:16|0.31102
11:35:17|0.31102
11:35:18|0.31109
11:35:19|0.31109
11:35:20|0.31109
11:35:21|0.31125
11:35:22|0.31137
11:35:23|0.31138
11:35:24|0.31131
11:35:25|0.31131
11:35:26|0.31131
11:35:27|0.31131
11:35:28|0.31126
11:35:29|0.31126
11:35:32|0.31122
11:35:33|0.31134
11:35:34|0.31134
11:35:35|0.31138
11:35:37|0.31141
11:35:39|0.31163
11:35:40|0.31163
11:35:41|0.31163
11:35:42|0.31163
11:35:43|0.31163
11:35:44|0.31163
11:35:44|0.31163
11:35:46|0.31165
11:35:47|0.31192
11:35:48|0.31192
11:35:49|0.31156
11:35:50|0.31156
11:35:51|0.31156
11:35:52|0.31175
11:35:53|0.31183
11:35:54|0.31183
11:35:55|0.31183
11:35:56|0.31192
11:35:57|0.31192
11:35:58|0.31192
11:35:59|0.31192
11:36:01|0.31192
11:36:01|0.31192
11:36:03|0.31185
11:36:03|0.31185
11:36:05|0.31196
11:36:06|0.31195
11:36:07|0.31199
11:36:08|0.31178
11:36:09|0.31186
11:36:10|0.31186
11:36:11|0.31186
11:36:12|0.31186
11:36:12|0.31186
11:36:14|0.31192
11:36:15|0.31198
11:36:16|0.31201
11:36:16|0.31206
11:36:17|0.31206
11:36:19|0.31206
11:36:19|0.31211
11:36:21|0.31208
11:36:21|0.31208
11:36:22|0.31208
11:36:23|0.3122
11:36:24|0.31216
11:36:26|0.31218
11:36:27|0.31231
11:36:28|0.31231
11:36:29|0.31231
11:36:30|0.31211
11:36:30|0.31211
11:36:32|0.31211
11:36:33|0.31213
11:36:34|0.31213
11:36:35|0.31213
11:36:36|0.31213
11:36:38|0.31213
11:36:40|0.31228
11:36:41|0.31223
11:36:42|0.31221
11:36:43|0.3122
11:36:45|0.3122
11:36:46|0.3122
11:36:48|0.3122
11:36:49|0.3122
11:36:49|0.3122
11:36:51|0.3122
11:36:51|0.3122
11:36:52|0.3122
11:36:53|0.3122
11:36:55|0.31219
11:36:55|0.31202
11:36:56|0.31202
11:36:57|0.31219
11:36:58|0.31216
11:36:59|0.31216
11:37:00|0.31216
11:37:02|0.31216
11:37:03|0.3122
11:37:04|0.31207
11:37:05|0.31207
11:37:06|0.31207
11:37:07|0.3123
11:37:08|0.312
11:37:09|0.31209
11:37:10|0.31208
11:37:11|0.31189
11:37:12|0.31202
11:37:13|0.31202
11:37:14|0.31186
11:37:16|0.31186
11:37:17|0.31186
11:37:18|0.31186
11:37:19|0.31186
11:37:20|0.31186
11:37:21|0.31186
11:37:22|0.31186
11:37:23|0.31186
11:37:24|0.31186
11:37:25|0.31186
11:37:26|0.31203
11:37:27|0.31203
11:37:27|0.31203
11:37:29|0.31204
11:37:29|0.31204
11:37:31|0.31204
11:37:31|0.31187
11:37:33|0.31187
11:37:34|0.31187
11:37:35|0.31187
11:37:35|0.31199
11:37:37|0.31205
11:37:38|0.31205
11:37:39|0.31205
11:37:40|0.31205
11:37:41|0.31205
11:37:42|0.31206
11:37:43|0.31209
11:37:44|0.31199
11:37:45|0.31199
11:37:46|0.31199
11:37:47|0.31199
11:37:48|0.31207
11:37:49|0.31207
11:37:50|0.31188
11:37:51|0.31188
11:37:52|0.31208
11:37:53|0.31208
11:37:54|0.31208
11:37:56|0.31204
11:37:57|0.31204
11:37:58|0.31206
11:37:59|0.31206
11:38:00|0.31206
11:38:01|0.31206
11:38:02|0.31209
11:38:03|0.31209
11:38:04|0.31209
11:38:06|0.31206
11:38:07|0.31214
11:38:08|0.31214
11:38:08|0.31214
11:38:10|0.31214
11:38:10|0.31214
11:38:12|0.31193
11:38:12|0.31193
11:38:14|0.31193
11:38:15|0.31193
11:38:15|0.31184
11:38:17|0.31184
11:38:17|0.31184
11:38:19|0.31175
11:38:20|0.31169
11:38:21|0.31187
11:38:22|0.31187
11:38:23|0.31167
11:38:24|0.31167
11:38:25|0.31167
11:38:25|0.31164
11:38:27|0.31168
11:38:28|0.31168
11:38:28|0.31168
11:38:30|0.31168
11:38:30|0.31168
11:38:31|0.31168
11:38:33|0.31168
11:38:34|0.31148
11:38:35|0.31148
11:38:35|0.31148
11:38:37|0.3115
11:38:38|0.31158
11:38:40|0.31158
11:38:41|0.31158
11:38:41|0.31158
11:38:43|0.31158
11:38:44|0.31158
11:38:45|0.31158
11:38:46|0.31158
11:38:46|0.31158
11:38:48|0.31158
11:38:49|0.31179
11:38:50|0.31179
11:38:51|0.31187
11:38:52|0.31187
11:38:53|0.31187
11:38:54|0.31171
11:38:55|0.31176
11:38:56|0.31172
11:38:57|0.31161
11:38:58|0.31161
11:38:58|0.31155
11:39:01|0.31154
11:39:02|0.3113
11:39:02|0.3113
11:39:03|0.31157
11:39:05|0.31157
11:39:05|0.3113
11:39:07|0.3113
11:39:08|0.3113
11:39:09|0.3113
11:39:09|0.3113
11:39:12|0.3113
11:39:12|0.31154
11:39:13|0.31154
11:39:15|0.31158
11:39:16|0.31134
11:39:17|0.31134
11:39:17|0.31134
11:39:18|0.31134
11:39:19|0.31134
11:39:20|0.31152
11:39:21|0.3115
11:39:22|0.3115
11:39:23|0.3115
11:39:24|0.31136
11:39:25|0.3114
11:39:28|0.31136
11:39:28|0.31135
11:39:29|0.31135
11:39:30|0.31135
11:39:31|0.31135
11:39:33|0.31135
11:39:34|0.31127
11:39:35|0.31127
11:39:37|0.31152
11:39:37|0.3115
11:39:38|0.31152
11:39:39|0.31159
11:39:41|0.3115
11:39:43|0.3116
11:39:44|0.3116
11:39:46|0.31153
11:39:47|0.31153
11:39:48|0.31153
11:39:49|0.31179
11:39:51|0.31167
11:39:52|0.31185
11:39:52|0.31185
11:39:53|0.31185
11:39:54|0.31185
11:39:55|0.31191
11:39:57|0.31205
11:39:57|0.31217
11:39:58|0.31218
11:40:00|0.31222
11:40:02|0.31243
11:40:02|0.31243
11:40:03|0.31243
11:40:04|0.31242
11:40:05|0.31242
11:40:06|0.31243
11:40:07|0.3126
11:40:08|0.31248
11:40:09|0.31253
11:40:11|0.31275
11:40:11|0.3129
11:40:12|0.31291
11:40:13|0.31305
11:40:15|0.31296
11:40:16|0.31305
11:40:17|0.31332
11:40:17|0.3132
11:40:18|0.31304
11:40:20|0.31327
11:40:20|0.31336
11:40:22|0.31347
11:40:22|0.31345
11:40:24|0.31354
11:40:24|0.31351
11:40:26|0.31343
11:40:26|0.3138
11:40:29|0.31378
11:40:30|0.3141
11:40:30|0.3139
11:40:31|0.31411
11:40:33|0.31412
11:40:33|0.31423
11:40:34|0.31412
11:40:35|0.31387
11:40:36|0.31387
11:40:37|0.31363
11:40:38|0.31365
11:40:39|0.31365
11:40:41|0.31405
11:40:43|0.31407
11:40:45|0.31449
11:40:46|0.31464
11:40:47|0.31476
11:40:48|0.31471
11:40:49|0.31483
11:40:50|0.31457
11:40:51|0.31497
11:40:53|0.31497
11:40:54|0.315
11:40:55|0.31483
11:40:56|0.31494
11:40:57|0.31475
11:40:58|0.31475
11:40:58|0.3149
11:41:00|0.31474
11:41:01|0.3149
11:41:02|0.3149
11:41:03|0.31505
11:41:03|0.31518
11:41:06|0.31506
11:41:06|0.3152
11:41:08|0.31556
11:41:09|0.31553
11:41:10|0.31558
11:41:11|0.3158
11:41:12|0.31589
11:41:13|0.31594
11:41:13|0.31594
11:41:15|0.316
11:41:16|0.316
11:41:19|0.31589
11:41:19|0.31591
11:41:20|0.31589
11:41:21|0.31553
11:41:22|0.31571
11:41:23|0.3159
11:41:24|0.31624
11:41:25|0.3163
11:41:26|0.31616
11:41:27|0.31633
11:41:28|0.31633
11:41:29|0.3165
11:41:30|0.31661
11:41:31|0.3163
11:41:32|0.31626
11:41:33|0.31624
11:41:34|0.31632
11:41:35|0.31604
11:41:36|0.31607
11:41:37|0.31607
11:41:39|0.31633
11:41:39|0.31632
11:41:40|0.31625
11:41:42|0.31599
11:41:44|0.316
11:41:45|0.316
11:41:46|0.31559
11:41:47|0.31537
11:41:49|0.3156
11:41:50|0.31576
11:41:51|0.31561
11:41:52|0.31578
11:41:53|0.31572
11:41:54|0.31584
11:41:56|0.31562
11:41:57|0.31582
11:41:57|0.31562
11:41:58|0.31557
11:41:59|0.31526
11:42:00|0.31563
11:42:01|0.31562
11:42:03|0.31592
11:42:03|0.31599
11:42:05|0.31586
11:42:05|0.31586
11:42:07|0.31545
11:42:07|0.31545
11:42:09|0.31546
11:42:11|0.31543
11:42:13|0.31556
11:42:14|0.31587
11:42:15|0.31592
11:42:17|0.31595
11:42:18|0.31584
11:42:18|0.31538
11:42:20|0.31558
11:42:22|0.3156
11:42:22|0.31548
11:42:24|0.31584
11:42:24|0.31584
11:42:25|0.31566
11:42:26|0.31563
11:42:27|0.31544
11:42:28|0.31536
11:42:29|0.31521
11:42:30|0.31532
11:42:31|0.31543
11:42:32|0.31551
11:42:33|0.31525
11:42:34|0.31515
11:42:35|0.31503
11:42:37|0.31503
11:42:37|0.315
11:42:38|0.31499
11:42:40|0.31479
11:42:40|0.31496
11:42:41|0.31496
11:42:43|0.31474
11:42:45|0.31486
11:42:46|0.31486
11:42:47|0.31475
11:42:49|0.3147
11:42:50|0.31472
11:42:51|0.31488
11:42:52|0.31488
11:42:53|0.31488
11:42:55|0.3149
11:42:56|0.31505
11:42:57|0.31515
11:42:58|0.31509
11:42:58|0.31481
11:43:00|0.31474
11:43:01|0.31445
11:43:03|0.31495
11:43:03|0.31495
11:43:04|0.31476
11:43:05|0.31476
11:43:06|0.31476
11:43:07|0.31476
11:43:09|0.31465
11:43:09|0.31504
11:43:11|0.31462
11:43:12|0.31463
11:43:14|0.31463
11:43:16|0.3144
11:43:16|0.31436
11:43:17|0.31449
11:43:18|0.31465
11:43:19|0.31473
11:43:20|0.31473
11:43:22|0.31471
11:43:23|0.31489
11:43:23|0.31471
11:43:24|0.31457
11:43:25|0.3148
11:43:26|0.31468
11:43:27|0.31468
11:43:29|0.31487
11:43:30|0.31471
11:43:31|0.31467
11:43:33|0.31473
11:43:33|0.31489
11:43:34|0.31505
11:43:35|0.31508
11:43:36|0.31508
11:43:37|0.31508
11:43:38|0.31517
11:43:39|0.31524
11:43:40|0.31524
11:43:41|0.31493
11:43:42|0.31488
11:43:44|0.31502
11:43:46|0.31498
11:43:48|0.3148
11:43:49|0.31481
11:43:50|0.31481
11:43:51|0.31475
11:43:52|0.31467
11:43:53|0.31463
11:43:54|0.31453
11:43:56|0.31434
11:43:56|0.31428
11:43:58|0.31421
11:43:59|0.31421
11:44:00|0.31435
11:44:01|0.31444
11:44:02|0.31472
11:44:02|0.31464
11:44:04|0.31456
11:44:04|0.31453
11:44:06|0.31465
11:44:07|0.31448
11:44:08|0.31459
11:44:10|0.31459
11:44:11|0.31459
11:44:12|0.31444
11:44:12|0.31444
11:44:13|0.31451
11:44:15|0.31464
11:44:16|0.31465
11:44:18|0.31472
11:44:18|0.31459
11:44:19|0.3145
11:44:20|0.3145
11:44:21|0.31455
11:44:22|0.31455
11:44:23|0.31444
11:44:24|0.31459
11:44:25|0.31438
11:44:26|0.31438
11:44:27|0.31438
11:44:28|0.31421
11:44:29|0.31457
11:44:30|0.31418
11:44:31|0.31431
11:44:32|0.31431
11:44:34|0.31416
11:44:35|0.31409
11:44:36|0.31393
11:44:37|0.31399
11:44:38|0.31401
11:44:39|0.31401
11:44:40|0.31384
11:44:41|0.31416
11:44:42|0.31424
11:44:43|0.3142
11:44:44|0.31422
11:44:46|0.31413
11:44:47|0.31413
11:44:48|0.31417
11:44:49|0.31417
11:44:50|0.31417
11:44:51|0.31417
11:44:53|0.31412
11:44:54|0.31379
11:44:54|0.31401
11:44:55|0.31421
11:44:57|0.31415
11:44:58|0.31409
11:44:59|0.31441
11:45:00|0.31454
11:45:02|0.31435
11:45:02|0.31421
11:45:03|0.31421
11:45:04|0.31406
11:45:06|0.31432
11:45:06|0.31415
11:45:07|0.31413
11:45:08|0.31423
11:45:10|0.31431
11:45:11|0.3145
11:45:12|0.31428
11:45:13|0.31426
11:45:13|0.31426
11:45:14|0.31421
11:45:15|0.31423
11:45:17|0.31423
11:45:17|0.31449
11:45:19|0.3145
11:45:19|0.31473
11:45:20|0.31478
11:45:21|0.31463
11:45:22|0.31493
11:45:24|0.31508
11:45:25|0.31529
11:45:25|0.31542
11:45:26|0.31543
11:45:27|0.31573
11:45:29|0.31542
11:45:29|0.31543
11:45:30|0.31503
11:45:31|0.31517
11:45:32|0.31517
11:45:33|0.31537
11:45:34|0.31537
11:45:35|0.31532
11:45:36|0.31528
11:45:37|0.31528
11:45:38|0.31528
11:45:39|0.31515
11:45:40|0.31515
11:45:41|0.31531
11:45:42|0.31528
11:45:44|0.31561
11:45:44|0.31564
11:45:47|0.31564
11:45:48|0.31564
11:45:49|0.31549
11:45:51|0.31559
11:45:52|0.31596
11:45:53|0.31563
11:45:55|0.31563
11:45:57|0.31545
11:45:57|0.31583
11:45:58|0.31581
11:45:59|0.31576
11:46:01|0.31557
11:46:01|0.31543
11:46:03|0.31535
11:46:03|0.31535
11:46:04|0.31563
11:46:06|0.31545
11:46:06|0.31545
11:46:07|0.31576
11:46:08|0.31576
11:46:09|0.31576
11:46:10|0.31589
11:46:11|0.31593
11:46:12|0.31596
11:46:13|0.31585
11:46:14|0.31571
11:46:16|0.31571
11:46:17|0.3158
11:46:17|0.3158
11:46:18|0.3158
11:46:19|0.3158
11:46:20|0.31571
11:46:21|0.31571
11:46:22|0.31565
11:46:23|0.31565
11:46:25|0.31576
11:46:26|0.31576
11:46:26|0.31576
11:46:27|0.3158
11:46:28|0.3158
11:46:29|0.31585
11:46:30|0.31585
11:46:31|0.31584
11:46:32|0.31584
11:46:34|0.31572
11:46:35|0.31572
11:46:35|0.3157
11:46:37|0.3157
11:46:38|0.3157
11:46:38|0.3157
11:46:39|0.31568
11:46:40|0.31568
11:46:42|0.3156
11:46:42|0.3156
11:46:43|0.3159
11:46:44|0.3159
11:46:45|0.3159
11:46:48|0.31597
11:46:49|0.31599
11:46:51|0.31618
11:46:52|0.31643
11:46:53|0.31653
11:46:54|0.31641
11:46:56|0.31632
11:46:57|0.31642
11:46:58|0.31664
11:46:59|0.31654
11:47:00|0.31635
11:47:01|0.31635
11:47:02|0.31638
11:47:03|0.31647
11:47:04|0.31647
11:47:05|0.31647
11:47:06|0.31647
11:47:07|0.31647
11:47:08|0.31605
11:47:09|0.31605
11:47:10|0.31596
11:47:11|0.31604
11:47:12|0.31616
11:47:13|0.31616
11:47:14|0.31616
11:47:15|0.31615
11:47:16|0.31615
11:47:17|0.31629
11:47:18|0.31625
11:47:19|0.31625
11:47:20|0.31625
11:47:21|0.31595
11:47:22|0.31585
11:47:23|0.31585
11:47:24|0.31587
11:47:25|0.31596
11:47:26|0.31596
11:47:27|0.31602
11:47:29|0.31607
11:47:30|0.31613
11:47:31|0.31613
11:47:31|0.3161
11:47:33|0.3162
11:47:34|0.31626
11:47:35|0.31632
11:47:36|0.31588
11:47:36|0.31611
11:47:38|0.31611
11:47:39|0.31611
11:47:39|0.31611
11:47:41|0.31596
11:47:42|0.31596
11:47:43|0.3161
11:47:44|0.31613
11:47:45|0.31589
11:47:46|0.31589
11:47:47|0.31614
11:47:49|0.31614
11:47:49|0.31614
11:47:52|0.3162
11:47:53|0.3162
11:47:55|0.3162
11:47:57|0.31611
11:47:57|0.31632
11:47:58|0.31632
11:47:59|0.31641
11:48:00|0.31614
11:48:02|0.3161
11:48:03|0.3161
11:48:04|0.31626
11:48:04|0.31648
11:48:05|0.31644
11:48:07|0.31641
11:48:08|0.31628
11:48:08|0.31623
11:48:10|0.31623
11:48:10|0.31623
11:48:11|0.31623
11:48:13|0.31621
11:48:13|0.31621
11:48:15|0.31628
11:48:15|0.31628
11:48:16|0.31616
11:48:17|0.31622
11:48:19|0.31622
11:48:19|0.31594
11:48:20|0.31594
11:48:22|0.31594
11:48:23|0.31594
11:48:23|0.31594
11:48:25|0.31597
11:48:27|0.31633
11:48:27|0.31613
11:48:28|0.31613
11:48:29|0.31607
11:48:30|0.31597
11:48:31|0.31597
11:48:32|0.31601
11:48:33|0.31606
11:48:34|0.31611
11:48:35|0.31587
11:48:36|0.31558
11:48:37|0.31551
11:48:38|0.31539
11:48:39|0.31537
11:48:40|0.31521
11:48:41|0.31561
11:48:42|0.31564
11:48:43|0.31555
11:48:44|0.31501
11:48:45|0.315
11:48:46|0.31498
11:48:47|0.31514
11:48:49|0.31482
11:48:51|0.31505
11:48:52|0.31482
11:48:53|0.31482
11:48:53|0.31464
11:48:56|0.31489
11:48:57|0.31467
11:48:59|0.31467
11:49:00|0.31479
11:49:01|0.3149
11:49:02|0.3149
11:49:02|0.3149
11:49:04|0.31468
11:49:05|0.31472
11:49:06|0.31472
11:49:07|0.31472
11:49:08|0.31484
11:49:08|0.31475
11:49:10|0.31486
11:49:11|0.31489
11:49:11|0.31501
11:49:12|0.31487
11:49:15|0.31472
11:49:16|0.31484
11:49:17|0.3147
11:49:17|0.31464
11:49:18|0.31462
11:49:19|0.31462
11:49:20|0.31462
11:49:21|0.31458
11:49:22|0.31451
11:49:23|0.31488
11:49:24|0.31488
11:49:26|0.31451
11:49:27|0.3148
11:49:27|0.3148
11:49:28|0.3148
11:49:30|0.3148
11:49:30|0.3148
11:49:31|0.31472
11:49:33|0.31472
11:49:33|0.31472
11:49:34|0.3148
11:49:36|0.31488
11:49:36|0.31465
11:49:38|0.31504
11:49:38|0.31504
11:49:40|0.31498
11:49:40|0.31506
11:49:41|0.31514
11:49:42|0.31514
11:49:43|0.31521
11:49:44|0.31553
11:49:45|0.3156
11:49:47|0.31543
11:49:47|0.31542
11:49:48|0.31516
11:49:51|0.31531
11:49:52|0.31527
11:49:54|0.31516
11:49:55|0.31529
11:49:56|0.31529
11:49:58|0.31511
11:49:59|0.31536
11:50:00|0.31521
11:50:02|0.31521
11:50:03|0.31521
11:50:04|0.31529
11:50:05|0.31515
11:50:07|0.31504
11:50:08|0.31529
11:50:09|0.31529
11:50:10|0.31523
11:50:11|0.31502
11:50:12|0.31493
11:50:13|0.31473
11:50:14|0.31485
11:50:15|0.31473
11:50:16|0.31466
11:50:17|0.31466
11:50:18|0.31466
11:50:19|0.31466
11:50:20|0.3144
11:50:21|0.31433
11:50:22|0.31428
11:50:23|0.31418
11:50:24|0.31401
11:50:25|0.314
11:50:26|0.314
11:50:27|0.31425
11:50:28|0.31425
11:50:29|0.31413
11:50:30|0.31413
11:50:31|0.31413
11:50:32|0.31433
11:50:33|0.31432
11:50:34|0.31414
11:50:35|0.31451
11:50:36|0.31453
11:50:37|0.31454
11:50:38|0.31431
11:50:39|0.31416
11:50:40|0.31421
11:50:41|0.31432
11:50:42|0.31433
11:50:43|0.31433
11:50:44|0.31427
11:50:45|0.31427
11:50:46|0.31417
11:50:47|0.31417
11:50:48|0.3143
11:50:49|0.3141
11:50:50|0.3141
11:50:52|0.31365
11:50:53|0.31343
11:50:54|0.31342
11:50:56|0.31343
11:50:57|0.31363
11:50:58|0.31354
11:51:00|0.31332
11:51:01|0.31362
11:51:02|0.31397
11:51:03|0.31392
11:51:04|0.31385
11:51:05|0.31372
11:51:05|0.31378
11:51:07|0.31377
11:51:08|0.31361
11:51:09|0.31385
11:51:10|0.31402
11:51:11|0.31402
11:51:12|0.31402
11:51:13|0.31402
11:51:14|0.31386
11:51:15|0.31391
11:51:17|0.31391
11:51:17|0.31411
11:51:18|0.31406
11:51:19|0.31415
11:51:21|0.31415
11:51:21|0.31388
11:51:22|0.31388
11:51:23|0.31388
11:51:24|0.31395
11:51:26|0.31364
11:51:26|0.31364
11:51:27|0.31389
11:51:29|0.31383
11:51:30|0.31383
11:51:31|0.31366
11:51:32|0.31362
11:51:33|0.3135
11:51:34|0.31345
11:51:35|0.3134
11:51:36|0.31364
11:51:37|0.31364
11:51:38|0.31364
11:51:39|0.31364
11:51:40|0.3136
11:51:41|0.31385
11:51:42|0.31385
11:51:43|0.31376
11:51:44|0.31373
11:51:45|0.31364
11:51:46|0.31364
11:51:47|0.31366
11:51:48|0.31366
11:51:49|0.31346
11:51:50|0.31346
11:51:51|0.31355
11:51:53|0.31355
11:51:55|0.31363
11:51:55|0.31363
11:51:57|0.31349
11:51:57|0.31348
11:52:00|0.31346
11:52:01|0.31359
11:52:03|0.31331
11:52:04|0.31347
11:52:05|0.31347
11:52:06|0.31347
11:52:07|0.3133
11:52:08|0.31343
11:52:09|0.31343
11:52:10|0.31343
11:52:11|0.31343
11:52:12|0.31338
11:52:13|0.31338
11:52:14|0.313
11:52:15|0.313
11:52:17|0.31296
11:52:17|0.31309
11:52:18|0.31309
11:52:20|0.31295
11:52:21|0.31311
11:52:21|0.31311
11:52:23|0.31342
11:52:23|0.31334
11:52:25|0.31332
11:52:26|0.31303
11:52:27|0.3132
11:52:27|0.3132
11:52:29|0.3132
11:52:30|0.31301
11:52:31|0.31287
11:52:32|0.31302
11:52:33|0.31302
11:52:33|0.31327
11:52:34|0.31312
11:52:35|0.31339
11:52:37|0.31317
11:52:38|0.31317
11:52:39|0.31331
11:52:40|0.31309
11:52:40|0.31309
11:52:41|0.31343
11:52:43|0.31343
11:52:43|0.31343
11:52:45|0.31357
11:52:46|0.31357
11:52:46|0.31357
11:52:48|0.31361
11:52:49|0.31361
11:52:50|0.31356
11:52:50|0.31362
11:52:52|0.31381
11:52:54|0.31399
11:52:56|0.31399
11:52:58|0.31396
11:52:59|0.31396
11:53:00|0.3138
11:53:02|0.3138
11:53:03|0.3138
11:53:04|0.3138
11:53:05|0.3138
11:53:05|0.3138
11:53:07|0.31388
11:53:08|0.31389
11:53:08|0.31391
11:53:10|0.31391
11:53:11|0.31391
11:53:12|0.314
11:53:13|0.314
11:53:13|0.314
11:53:15|0.314
11:53:16|0.314
11:53:16|0.314
11:53:18|0.31406
11:53:18|0.31425
11:53:20|0.31425
11:53:21|0.31424
11:53:21|0.31425
11:53:23|0.31407
11:53:24|0.31407
11:53:24|0.31415
11:53:26|0.31415
11:53:27|0.31415
11:53:28|0.31426
11:53:29|0.31411
11:53:30|0.31411
11:53:31|0.31411
11:53:32|0.31426
11:53:33|0.31426
11:53:34|0.3143
11:53:35|0.3143
11:53:35|0.3143
11:53:37|0.3143
11:53:38|0.3143
11:53:39|0.31425
11:53:40|0.31406
11:53:41|0.31407
11:53:42|0.31428
11:53:43|0.31428
11:53:44|0.3143
11:53:44|0.3143
11:53:46|0.31445
11:53:48|0.31426
11:53:48|0.31426
11:53:50|0.31426
11:53:51|0.31415
11:53:51|0.31415
11:53:52|0.31415
11:53:55|0.31415
11:53:56|0.31415
11:53:57|0.31435
11:53:59|0.31435
11:54:00|0.3142
11:54:01|0.3142
11:54:03|0.3142
11:54:04|0.3142
11:54:04|0.3142
11:54:06|0.3142
11:54:07|0.3142
11:54:08|0.31407
11:54:08|0.31414
11:54:10|0.31411
11:54:12|0.31416
11:54:13|0.31415
11:54:14|0.31415
11:54:15|0.31407
11:54:15|0.31407
11:54:17|0.31407
11:54:17|0.31407
11:54:19|0.31407
11:54:20|0.31396
11:54:21|0.31396
11:54:22|0.31396
11:54:24|0.314
11:54:25|0.31395
11:54:25|0.31395
11:54:26|0.31395
11:54:27|0.31395
11:54:28|0.31395
11:54:29|0.31381
11:54:30|0.31372
11:54:31|0.31345
11:54:32|0.31345
11:54:34|0.31364
11:54:35|0.31364
11:54:35|0.31364
11:54:37|0.31364
11:54:38|0.31364
11:54:39|0.3135
11:54:40|0.31351
11:54:40|0.31351
11:54:42|0.31362
11:54:42|0.31373
11:54:44|0.31376
11:54:44|0.31379
11:54:45|0.31362
11:54:47|0.31362
11:54:48|0.3135
11:54:49|0.31383
11:54:49|0.3138
11:54:51|0.31356
11:54:51|0.3135
11:54:52|0.3135
11:54:54|0.3135
11:54:56|0.31371
11:54:57|0.31385
11:54:58|0.31385
11:55:00|0.31385
11:55:02|0.31371
11:55:03|0.31371
11:55:03|0.31371
11:55:05|0.31355
11:55:07|0.31357
11:55:07|0.31357
11:55:08|0.3134
11:55:10|0.3134
11:55:10|0.31345
11:55:11|0.31365
11:55:12|0.3138
11:55:13|0.31348
11:55:14|0.31364
11:55:15|0.31364
11:55:16|0.31371
11:55:17|0.31371
11:55:18|0.31362
11:55:19|0.31362
11:55:20|0.31375
11:55:21|0.31375
11:55:22|0.31372
11:55:23|0.31372
11:55:24|0.31392
11:55:25|0.31392
11:55:26|0.31377
11:55:27|0.31377
11:55:28|0.31408
11:55:29|0.31408
11:55:30|0.31408
11:55:31|0.31408
11:55:32|0.31371
11:55:33|0.3139
11:55:34|0.3139
11:55:35|0.31365
11:55:37|0.31365
11:55:37|0.31365
11:55:38|0.31365
11:55:39|0.31365
11:55:40|0.31358
11:55:41|0.31358
11:55:43|0.31358
11:55:44|0.31369
11:55:45|0.31369
11:55:46|0.31361
11:55:47|0.31361
11:55:48|0.31344
11:55:49|0.31346
11:55:50|0.31338
11:55:51|0.31315
11:55:52|0.31313
11:55:53|0.31317
11:55:54|0.31317
11:55:55|0.31331
11:55:57|0.31315
11:55:59|0.31316
11:55:59|0.31303
11:56:02|0.31303
11:56:02|0.31325
11:56:03|0.31325
11:56:04|0.31325
11:56:06|0.31325
11:56:06|0.31325
11:56:07|0.31316
11:56:09|0.3133
11:56:10|0.3133
11:56:12|0.31334
11:56:13|0.31343
11:56:13|0.31343
11:56:14|0.31318
11:56:15|0.31318
11:56:16|0.31318
11:56:17|0.31318
11:56:18|0.31329
11:56:19|0.31319
11:56:20|0.31319
11:56:21|0.31319
11:56:22|0.31319
11:56:23|0.31318
11:56:24|0.31321
11:56:25|0.31304
11:56:26|0.31304
11:56:27|0.31296
11:56:28|0.31295
11:56:30|0.31295
11:56:31|0.31304
11:56:32|0.31295
11:56:33|0.31295
11:56:34|0.31261
11:56:35|0.31261
11:56:36|0.31249
11:56:37|0.31241
11:56:38|0.31227
11:56:39|0.31228
11:56:40|0.31228
11:56:41|0.31254
11:56:42|0.31258
11:56:43|0.31245
11:56:44|0.31245
11:56:45|0.31254
11:56:46|0.31247
11:56:47|0.3127
11:56:48|0.31258
11:56:49|0.31264
11:56:50|0.31263
11:56:51|0.31273
11:56:52|0.31273
11:56:53|0.31264
11:56:54|0.31264
11:56:55|0.31264
11:56:56|0.31274
11:56:58|0.31274
11:57:00|0.31267
11:57:02|0.31265
11:57:02|0.31265
11:57:04|0.31265
11:57:05|0.31259
11:57:05|0.31243
11:57:07|0.31243
11:57:09|0.31243
11:57:09|0.31243
11:57:11|0.31225
11:57:11|0.31245
11:57:12|0.31266
11:57:14|0.31267
11:57:15|0.31272
11:57:16|0.31274
11:57:18|0.31279
11:57:19|0.31273
11:57:20|0.31273
11:57:21|0.31284
11:57:21|0.31284
11:57:22|0.31284
11:57:24|0.31277
11:57:25|0.31277
11:57:26|0.31266
11:57:26|0.3126
11:57:28|0.31274
11:57:28|0.31274
11:57:30|0.31279
11:57:31|0.31279
11:57:32|0.31279
11:57:33|0.31286
11:57:34|0.31286
11:57:35|0.31286
11:57:36|0.31269
11:57:37|0.31261
11:57:38|0.3125
11:57:39|0.31255
11:57:40|0.31286
11:57:41|0.31272
11:57:42|0.3127
11:57:43|0.3127
11:57:44|0.31269
11:57:45|0.31269
11:57:46|0.31269
11:57:47|0.31271
11:57:48|0.31271
11:57:49|0.31269
11:57:50|0.31269
11:57:51|0.3127
11:57:52|0.3127
11:57:53|0.31264
11:57:54|0.31264
11:57:55|0.31248
11:57:56|0.31266
11:57:57|0.31243
11:57:59|0.31241
11:58:01|0.31251
11:58:02|0.31245
11:58:03|0.31224
11:58:03|0.31224
11:58:05|0.31224
11:58:05|0.31224
11:58:07|0.31232
11:58:08|0.31244
11:58:09|0.31244
11:58:10|0.31236
11:58:11|0.31236
11:58:12|0.31241
11:58:13|0.31241
11:58:14|0.31232
11:58:15|0.31232
11:58:16|0.31232
11:58:17|0.31242
11:58:18|0.31247
11:58:19|0.31232
11:58:20|0.31232
11:58:21|0.31212
11:58:22|0.31221
11:58:23|0.31221
11:58:24|0.31221
11:58:25|0.31221
11:58:26|0.31221
11:58:27|0.31233
11:58:28|0.31233
11:58:29|0.31233
11:58:30|0.31202
11:58:31|0.31202
11:58:32|0.31202
11:58:33|0.31202
11:58:34|0.31213
11:58:35|0.31213
11:58:36|0.31197
11:58:37|0.312
11:58:38|0.31204
11:58:39|0.31197
11:58:40|0.31169
11:58:41|0.31171
11:58:42|0.31183
11:58:43|0.31183
11:58:44|0.31187
11:58:45|0.31187
11:58:46|0.31186
11:58:47|0.31167
11:58:48|0.31188
11:58:49|0.31188
11:58:50|0.31187
11:58:51|0.31168
11:58:52|0.31172
11:58:53|0.31171
11:58:54|0.31193
11:58:55|0.3115
11:58:56|0.31153
11:58:57|0.31153
11:58:58|0.31153
11:58:59|0.31153
11:59:00|0.31153
11:59:02|0.31153
11:59:03|0.31153
11:59:05|0.31156
11:59:07|0.31155
11:59:08|0.31162
11:59:09|0.3118
11:59:11|0.31157
11:59:11|0.31179
11:59:13|0.31171
11:59:14|0.31176
11:59:15|0.31173
11:59:16|0.31181
11:59:17|0.31228
11:59:18|0.31227
11:59:19|0.31227
11:59:20|0.31247
11:59:21|0.31248
11:59:22|0.31247
11:59:23|0.31219
11:59:24|0.31219
11:59:25|0.31219
11:59:26|0.31245
11:59:27|0.31245
11:59:28|0.31245
11:59:29|0.31231
11:59:31|0.31231
11:59:31|0.31233
11:59:32|0.31185
11:59:33|0.31186
11:59:34|0.312
11:59:36|0.31184
11:59:37|0.31227
11:59:38|0.31227
11:59:39|0.31227
11:59:40|0.31227
11:59:41|0.31227
11:59:42|0.31221
11:59:43|0.31221
11:59:44|0.31221
11:59:45|0.31221
11:59:46|0.31221
11:59:47|0.31233
11:59:48|0.31216
11:59:49|0.31215
11:59:50|0.31214
11:59:51|0.31214
11:59:52|0.31214
11:59:53|0.31214
11:59:54|0.312
11:59:55|0.31203
11:59:56|0.31203
11:59:57|0.31203
11:59:58|0.31215
11:59:59|0.31215
12:00:00|0.31209
12:00:01|0.31209
12:00:04|0.31185
12:00:05|0.31185
12:00:05|0.31189
12:00:07|0.31189
12:00:07|0.312
12:00:09|0.31175
12:00:09|0.31175
12:00:10|0.31175
12:00:11|0.31175
12:00:12|0.312
12:00:14|0.312
12:00:15|0.312
12:00:15|0.31181
12:00:16|0.31181
12:00:17|0.31181
12:00:18|0.31187
12:00:20|0.31187
12:00:20|0.31187
12:00:21|0.312
12:00:22|0.312
12:00:23|0.31188
12:00:25|0.31181
12:00:26|0.3118
12:00:26|0.31171
12:00:27|0.31155
12:00:28|0.31165
12:00:29|0.31158
12:00:30|0.31138
12:00:31|0.31146
12:00:33|0.3115
12:00:34|0.3116
12:00:34|0.31134
12:00:35|0.31157
12:00:36|0.31145
12:00:38|0.31141
12:00:38|0.31141
12:00:39|0.31141
12:00:40|0.31141
12:00:41|0.31145
12:00:42|0.31164
12:00:43|0.31145
12:00:45|0.31112
12:00:45|0.31115
12:00:46|0.31112
12:00:47|0.31114
12:00:48|0.31106
12:00:49|0.31106
12:00:50|0.311
12:00:51|0.311
12:00:52|0.31107
12:00:53|0.31113
12:00:54|0.31113
12:00:55|0.31113
12:00:56|0.31113
12:00:58|0.31113
12:00:58|0.31117
12:00:59|0.3111
12:01:02|0.311
12:01:02|0.31107
12:01:03|0.31101
12:01:05|0.31122
12:01:06|0.31103
12:01:07|0.31102
12:01:08|0.31147
12:01:09|0.3115
12:01:11|0.31148
12:01:11|0.31159
12:01:12|0.31159
12:01:13|0.31159
12:01:14|0.3115
12:01:15|0.31168
12:01:16|0.31168
12:01:17|0.31168
12:01:19|0.3115
12:01:19|0.31172
12:01:20|0.31145
12:01:21|0.31145
12:01:22|0.31148
12:01:23|0.3115
12:01:24|0.31148
12:01:25|0.31173
12:01:26|0.31167
12:01:27|0.31167
12:01:28|0.31166
12:01:29|0.31166
12:01:30|0.31183
12:01:31|0.3119
12:01:32|0.31174
12:01:33|0.31179
12:01:34|0.31179
12:01:35|0.31199
12:01:36|0.31193
12:01:37|0.31193
12:01:38|0.31193
12:01:39|0.31193
12:01:40|0.31176
12:01:41|0.31169
12:01:42|0.31162
12:01:43|0.31162
12:01:45|0.31162
12:01:46|0.31162
12:01:47|0.31171
12:01:48|0.31153
12:01:48|0.31152
12:01:50|0.31152
12:01:51|0.31183
12:01:52|0.31155
12:01:53|0.31155
12:01:54|0.3115
12:01:55|0.31139
12:01:55|0.31146
12:01:57|0.31144
12:01:58|0.31144
12:01:58|0.31137
12:02:00|0.31109
12:02:01|0.31118
12:02:03|0.31141
12:02:05|0.31169
12:02:06|0.3118
12:02:07|0.31202
12:02:08|0.31171
12:02:09|0.31184
12:02:11|0.31188
12:02:13|0.31188
12:02:13|0.31171
12:02:14|0.31153
12:02:16|0.31153
12:02:17|0.31154
12:02:18|0.31154
12:02:18|0.31154
12:02:20|0.31161
12:02:21|0.31151
12:02:22|0.31155
12:02:23|0.31146
12:02:23|0.31144
12:02:25|0.3112
12:02:25|0.3112
12:02:26|0.31125
12:02:28|0.31146
12:02:29|0.31146
12:02:29|0.31156
12:02:30|0.3117
12:02:32|0.31175
12:02:32|0.31147
12:02:33|0.31147
12:02:34|0.31172
12:02:36|0.31155
12:02:36|0.31155
12:02:37|0.31155
12:02:39|0.31167
12:02:40|0.31168
12:02:40|0.31172
12:02:42|0.31161
12:02:42|0.31161
12:02:44|0.31161
12:02:44|0.3116
12:02:45|0.3116
12:02:47|0.31168
12:02:47|0.31168
12:02:49|0.3121
12:02:49|0.3121
12:02:51|0.31234
12:02:51|0.31222
12:02:52|0.31244
12:02:53|0.31233
12:02:55|0.31251
12:02:55|0.31228
12:02:57|0.31228
12:02:58|0.31228
12:02:58|0.31228
12:02:59|0.31228
12:03:00|0.31219
12:03:02|0.31219
12:03:04|0.31219
12:03:04|0.31219
12:03:05|0.31219
12:03:06|0.31238
12:03:08|0.31238
12:03:09|0.31231
12:03:10|0.31244
12:03:11|0.3123
12:03:12|0.3123
12:03:13|0.3123
12:03:14|0.31242
12:03:15|0.31242
12:03:16|0.31243
12:03:18|0.31236
12:03:19|0.31219
12:03:20|0.31219
12:03:21|0.31219
12:03:22|0.31219
12:03:23|0.3123
12:03:24|0.3123
12:03:25|0.31236
12:03:26|0.31236
12:03:27|0.31236
12:03:28|0.31236
12:03:29|0.31236
12:03:30|0.31219
12:03:31|0.31219
12:03:32|0.31219
12:03:33|0.31219
12:03:35|0.3123
12:03:36|0.3123
12:03:36|0.3123
12:03:38|0.3123
12:03:39|0.3123
12:03:40|0.3123
12:03:41|0.31235
12:03:42|0.31244
12:03:43|0.31244
12:03:44|0.31228
12:03:45|0.31252
12:03:46|0.31241
12:03:47|0.31224
12:03:47|0.31218
12:03:49|0.31218
12:03:50|0.31231
12:03:50|0.31231
12:03:51|0.31231
12:03:53|0.3125
12:03:54|0.3125
12:03:55|0.3125
12:03:55|0.31241
12:03:57|0.31241
12:03:57|0.31241
12:03:58|0.3125
12:04:00|0.31284
12:04:00|0.31269
12:04:02|0.31269
12:04:03|0.31272
12:04:03|0.31294
12:04:06|0.31291
12:04:08|0.3127
12:04:08|0.31269
12:04:10|0.31269
12:04:10|0.31269
12:04:12|0.31253
12:04:13|0.31253
12:04:14|0.31258
12:04:14|0.31258
12:04:16|0.31283
12:04:17|0.31283
12:04:18|0.31269
12:04:19|0.31266
12:04:20|0.31266
12:04:21|0.31278
12:04:22|0.31278
12:04:23|0.31267
12:04:24|0.31267
12:04:24|0.31267
12:04:26|0.31249
12:04:27|0.31249
12:04:27|0.31265
12:04:28|0.31255
12:04:30|0.31255
12:04:31|0.31255
12:04:32|0.31244
12:04:33|0.31264
12:04:34|0.31264
12:04:35|0.31264
12:04:35|0.31254
12:04:37|0.31254
12:04:38|0.31254
12:04:39|0.31252
12:04:40|0.31251
12:04:41|0.31251
12:04:42|0.31251
12:04:42|0.31251
12:04:43|0.31251
12:04:44|0.31251
12:04:46|0.31262
12:04:47|0.31262
12:04:48|0.31262
12:04:49|0.31262
12:04:50|0.31262
12:04:51|0.31262
12:04:53|0.31285
12:04:54|0.31296
12:04:55|0.313
12:04:56|0.31306
12:04:57|0.31306
12:04:57|0.31289
12:04:58|0.31306
12:04:59|0.31306
12:05:01|0.31306
12:05:01|0.31306
12:05:03|0.31306
12:05:04|0.31289
12:05:06|0.31297
12:05:06|0.31297
12:05:07|0.31297
12:05:09|0.31297
12:05:10|0.31297
12:05:11|0.31295
12:05:12|0.3131
12:05:13|0.3131
12:05:14|0.31308
12:05:15|0.31308
12:05:16|0.31308
12:05:17|0.31314
12:05:18|0.31306
12:05:19|0.31306
12:05:20|0.31315
12:05:21|0.31328
12:05:22|0.31328
12:05:23|0.31312
12:05:25|0.31315
12:05:26|0.31315
12:05:27|0.31315
12:05:28|0.31315
12:05:29|0.31315
12:05:30|0.31315
12:05:31|0.31324
12:05:32|0.31324
12:05:33|0.31309
12:05:34|0.31311
12:05:36|0.31311
12:05:36|0.31311
12:05:37|0.31319
12:05:38|0.31319
12:05:39|0.31327
12:05:40|0.31327
12:05:41|0.31327
12:05:42|0.31327
12:05:43|0.3131
12:05:44|0.3131
12:05:45|0.3132
12:05:46|0.31329
12:05:47|0.3133
12:05:48|0.31309
12:05:49|0.31324
12:05:50|0.31324
12:05:51|0.31324
12:05:52|0.31339
12:05:53|0.31355
12:05:54|0.31356
12:05:55|0.31356
12:05:56|0.31368
12:05:57|0.31368
12:05:58|0.31373
12:05:59|0.31349
12:06:00|0.31372
12:06:01|0.31387
12:06:02|0.31387
12:06:03|0.31372
12:06:04|0.31372
12:06:06|0.31372
12:06:08|0.31392
12:06:09|0.314
12:06:10|0.31399
12:06:11|0.31392
12:06:13|0.31392
12:06:13|0.31399
12:06:15|0.314
12:06:16|0.31391
12:06:18|0.31361
12:06:18|0.31349
12:06:20|0.31349
12:06:21|0.31349
12:06:22|0.31349
12:06:22|0.3136
12:06:24|0.31372
12:06:25|0.31372
12:06:26|0.31374
12:06:26|0.3138
12:06:29|0.31368
12:06:30|0.31368
12:06:30|0.31368
12:06:32|0.31379
12:06:32|0.31376
12:06:33|0.31376
12:06:34|0.31376
12:06:35|0.31376
12:06:37|0.3142
12:06:37|0.31372
12:06:38|0.31372
12:06:39|0.31372
12:06:41|0.31372
12:06:42|0.31381
12:06:42|0.31385
12:06:43|0.31385
12:06:44|0.31391
12:06:45|0.31391
12:06:46|0.31391
12:06:47|0.31391
12:06:49|0.31391
12:06:50|0.31391
12:06:50|0.31391
12:06:51|0.31397
12:06:52|0.3139
12:06:53|0.3139
12:06:54|0.3139
12:06:55|0.3139
12:06:56|0.31385
12:06:59|0.31391
12:06:59|0.31388
12:07:00|0.31414
12:07:01|0.31384
12:07:02|0.31386
12:07:04|0.31386
12:07:05|0.31378
12:07:06|0.31376
12:07:08|0.31376
12:07:09|0.31346
12:07:10|0.31346
12:07:11|0.31343
12:07:13|0.31343
12:07:15|0.31343
12:07:15|0.31338
12:07:16|0.31337
12:07:17|0.31337
12:07:18|0.3136
12:07:20|0.3136
12:07:21|0.3136
12:07:22|0.3136
12:07:22|0.3136
12:07:23|0.3135
12:07:26|0.3135
12:07:26|0.31359
12:07:27|0.31359
12:07:28|0.31359
12:07:29|0.31359
12:07:30|0.31359
12:07:32|0.31368
12:07:32|0.31368
12:07:33|0.31368
12:07:35|0.31368
12:07:36|0.31368
12:07:37|0.31361
12:07:38|0.31338
12:07:39|0.31321
12:07:40|0.31321
12:07:41|0.31331
12:07:42|0.31346
12:07:43|0.31346
12:07:44|0.31346
12:07:45|0.31346
12:07:46|0.3132
12:07:47|0.3131
12:07:48|0.31321
12:07:49|0.31312
12:07:50|0.31312
12:07:51|0.3133
12:07:52|0.31343
12:07:53|0.31343
12:07:54|0.31343
12:07:55|0.31343
12:07:56|0.31343
12:07:57|0.3135
12:07:58|0.3135
12:07:59|0.31376
12:08:00|0.31376
12:08:01|0.31376
12:08:02|0.31376
12:08:03|0.31376
12:08:04|0.31376
12:08:05|0.31376
12:08:06|0.31376
12:08:07|0.31333
12:08:09|0.31343
12:08:11|0.31343
12:08:13|0.3133
12:08:13|0.3132
12:08:14|0.3132
12:08:16|0.31303
12:08:17|0.31303
12:08:18|0.31303
12:08:18|0.31303
12:08:21|0.31309
12:08:22|0.3132
12:08:22|0.3132
12:08:23|0.3132
12:08:25|0.3132
12:08:25|0.3132
12:08:26|0.3132
12:08:28|0.31319
12:08:29|0.31319
12:08:29|0.31319
12:08:31|0.313
12:08:31|0.31301
12:08:32|0.31301
12:08:33|0.31301
12:08:34|0.31301
12:08:35|0.31301
12:08:36|0.31323
12:08:38|0.31323
12:08:39|0.31323
12:08:39|0.31323
12:08:41|0.31323
12:08:42|0.313
12:08:42|0.313
12:08:43|0.31301
12:08:44|0.31293
12:08:46|0.31301
12:08:47|0.31301
12:08:47|0.31301
12:08:49|0.3131
12:08:50|0.3131
12:08:51|0.3131
12:08:51|0.31324
12:08:53|0.31324
12:08:53|0.31324
12:08:54|0.31324
12:08:55|0.31339
12:08:57|0.31339
12:08:58|0.3136
12:08:58|0.3137
12:09:00|0.31351
12:09:00|0.3137
12:09:01|0.3137
12:09:02|0.3137
12:09:03|0.3137
12:09:05|0.31371
12:09:06|0.31379
12:09:06|0.31379
12:09:08|0.31379
12:09:10|0.31385
12:09:12|0.31371
12:09:13|0.31371
12:09:13|0.31391
12:09:15|0.31371
12:09:16|0.31371
12:09:18|0.31371
12:09:19|0.31371
12:09:19|0.31371
12:09:21|0.31384
12:09:21|0.31384
12:09:22|0.31384
12:09:24|0.31384
12:09:25|0.31364
12:09:25|0.31364
12:09:26|0.31364
12:09:28|0.31348
12:09:28|0.31334
12:09:29|0.31328
12:09:31|0.31328
12:09:32|0.31337
12:09:32|0.31337
12:09:33|0.31337
12:09:35|0.31348
12:09:35|0.31348
12:09:36|0.31348
12:09:38|0.31348
12:09:39|0.31348
12:09:39|0.31308
12:09:40|0.31308
12:09:41|0.31337
12:09:42|0.31342
12:09:44|0.31351
12:09:44|0.31339
12:09:46|0.31339
12:09:47|0.31339
12:09:48|0.31339
12:09:48|0.31355
12:09:50|0.31355
12:09:51|0.31359
12:09:51|0.31359
12:09:53|0.31359
12:09:54|0.31344
12:09:55|0.31343
12:09:56|0.31318
12:09:57|0.31318
12:09:58|0.31315
12:09:59|0.31337
12:10:00|0.31314
12:10:00|0.31306
12:10:02|0.31303
12:10:03|0.31303
12:10:04|0.31303
12:10:05|0.313
12:10:06|0.31304
12:10:07|0.31304
12:10:08|0.31304
12:10:08|0.31304
12:10:11|0.31304
12:10:13|0.31304
12:10:14|0.31304
12:10:15|0.31304
12:10:16|0.31304
12:10:17|0.31313
12:10:19|0.31355
12:10:20|0.31337
12:10:21|0.31337
12:10:22|0.31337
12:10:23|0.31337
12:10:24|0.31329
12:10:25|0.31329
12:10:26|0.31347
12:10:27|0.31347
12:10:28|0.31337
12:10:29|0.31337
12:10:30|0.31337
12:10:31|0.31358
12:10:32|0.31358
12:10:34|0.31361
12:10:34|0.31361
12:10:35|0.3136
12:10:36|0.3136
12:10:38|0.3136
12:10:38|0.3136
12:10:39|0.3136
12:10:40|0.31382
12:10:41|0.31382
12:10:42|0.31385
12:10:43|0.31385
12:10:44|0.31392
12:10:45|0.31363
12:10:46|0.31345
12:10:47|0.31345
12:10:48|0.31363
12:10:49|0.31352
12:10:50|0.31352
12:10:51|0.31394
12:10:52|0.3138
12:10:53|0.31376
12:10:54|0.31356
12:10:55|0.31356
12:10:56|0.31371
12:10:57|0.31371
12:10:58|0.31371
12:10:59|0.31371
12:11:00|0.31381
12:11:01|0.31381
12:11:02|0.31387
12:11:03|0.31388
12:11:04|0.31388
12:11:05|0.31345
12:11:07|0.3134
12:11:07|0.31366
12:11:08|0.31366
12:11:09|0.31366
12:11:11|0.31366
12:11:13|0.31366
12:11:14|0.314
12:11:15|0.314
12:11:16|0.314
12:11:18|0.31382
12:11:19|0.31382
12:11:20|0.31374
12:11:20|0.31374
12:11:22|0.31374
12:11:23|0.31352
12:11:24|0.31355
12:11:25|0.31374
12:11:26|0.31352
12:11:27|0.31353
12:11:28|0.31367
12:11:28|0.31382
12:11:30|0.31381
12:11:30|0.31381
12:11:32|0.31381
12:11:33|0.31381
12:11:34|0.31397
12:11:35|0.31397
12:11:36|0.31397
12:11:37|0.31397
12:11:38|0.31412
12:11:39|0.31412
12:11:40|0.31412
12:11:41|0.31412
12:11:42|0.31412
12:11:43|0.31412
12:11:44|0.31412
12:11:45|0.3142
12:11:46|0.31424
12:11:48|0.3143
12:11:49|0.3143
12:11:50|0.3143
12:11:51|0.31425
12:11:52|0.31412
12:11:53|0.31422
12:11:54|0.31401
12:11:55|0.31401
12:11:56|0.31401
12:11:57|0.31376
12:11:58|0.31376
12:11:59|0.31376
12:12:00|0.31372
12:12:01|0.3136
12:12:02|0.31343
12:12:02|0.31356
12:12:04|0.31353
12:12:05|0.31353
12:12:05|0.31353
12:12:07|0.31343
12:12:07|0.31343
12:12:09|0.31377
12:12:09|0.31377
12:12:10|0.31377
12:12:13|0.31377
12:12:15|0.31375
12:12:15|0.3135
12:12:17|0.3135
12:12:17|0.3135
12:12:19|0.3134
12:12:20|0.3134
12:12:21|0.31337
12:12:22|0.31337
12:12:23|0.31337
12:12:24|0.31339
12:12:25|0.31339
12:12:26|0.31337
12:12:27|0.31337
12:12:29|0.31323
12:12:30|0.31323
12:12:31|0.31331
12:12:32|0.31331
12:12:33|0.31331
12:12:34|0.3133
12:12:35|0.3133
12:12:36|0.3133
12:12:37|0.3133
12:12:38|0.3133
12:12:39|0.3133
12:12:40|0.3133
12:12:41|0.3133
12:12:42|0.3133
12:12:43|0.3133
12:12:44|0.31373
12:12:45|0.31365
12:12:46|0.31365
12:12:47|0.31365
12:12:48|0.31365
12:12:49|0.31364
12:12:50|0.31364
12:12:51|0.31372
12:12:52|0.31372
12:12:53|0.31372
12:12:54|0.31383
12:12:55|0.31383
12:12:56|0.31383
12:12:57|0.31383
12:12:58|0.31383
12:12:59|0.3138
12:13:00|0.3138
12:13:01|0.31372
12:13:02|0.31372
12:13:03|0.31372
12:13:04|0.31362
12:13:05|0.31362
12:13:06|0.31362
12:13:07|0.31355
12:13:08|0.31355
12:13:09|0.31345
12:13:10|0.31339
12:13:11|0.31327
12:13:12|0.31327
12:13:14|0.3133
12:13:15|0.3133
12:13:17|0.3133
12:13:17|0.31316
12:13:19|0.31316
12:13:21|0.31317
12:13:21|0.31317
12:13:23|0.31317
12:13:24|0.31317
12:13:25|0.31317
12:13:26|0.31317
12:13:27|0.31317
12:13:28|0.31317
12:13:29|0.31317
12:13:30|0.31318
12:13:31|0.31318
12:13:32|0.31294
12:13:33|0.31294
12:13:34|0.31289
12:13:35|0.313
12:13:36|0.313
12:13:37|0.313
12:13:38|0.313
12:13:39|0.313
12:13:40|0.31297
12:13:41|0.31297
12:13:42|0.31297
12:13:43|0.31297
12:13:44|0.31293
12:13:45|0.31293
12:13:46|0.31293
12:13:47|0.31293
12:13:48|0.31293
12:13:49|0.31293
12:13:50|0.31293
12:13:51|0.31293
12:13:52|0.31293
12:13:53|0.31363
12:13:54|0.31306
12:13:55|0.31294
12:13:56|0.31294
12:13:57|0.31294
12:13:58|0.31294
12:13:59|0.31295
12:14:00|0.31293
12:14:01|0.31284
12:14:02|0.31295
12:14:03|0.31295
12:14:04|0.31295
12:14:05|0.31295
12:14:06|0.31295
12:14:07|0.31295
12:14:08|0.31295
12:14:09|0.31295
12:14:10|0.31295
12:14:11|0.31295
12:14:12|0.31286
12:14:13|0.31274
12:14:15|0.31274
12:14:16|0.31283
12:14:17|0.31283
12:14:18|0.31283
12:14:20|0.31289
12:14:21|0.3127
12:14:23|0.31287
12:14:24|0.31286
12:14:25|0.31286
12:14:26|0.31286
12:14:27|0.31286
12:14:28|0.31297
12:14:29|0.31275
12:14:30|0.31305
12:14:31|0.31305
12:14:32|0.31285
12:14:33|0.31306
12:14:35|0.31306
12:14:36|0.313
12:14:37|0.313
12:14:37|0.313
12:14:39|0.31322
12:14:40|0.31322
12:14:41|0.31322
12:14:42|0.31271
12:14:43|0.31269
12:14:44|0.31284
12:14:45|0.31285
12:14:45|0.31262
12:14:47|0.31262
12:14:48|0.31251
12:14:50|0.31251
12:14:50|0.31251
12:14:51|0.31287
12:14:52|0.31287
12:14:53|0.31287
12:14:55|0.3126
12:14:55|0.3126
12:14:56|0.3126
12:14:57|0.3126
12:14:59|0.31257
12:15:00|0.31257
12:15:00|0.3125
12:15:02|0.3125
12:15:04|0.3125
12:15:04|0.31257
12:15:05|0.31257
12:15:06|0.31257
12:15:07|0.31257
12:15:08|0.31261
12:15:10|0.31274
12:15:10|0.31297
12:15:11|0.31293
12:15:12|0.31293
12:15:14|0.31292
12:15:16|0.31311
12:15:16|0.3133
12:15:18|0.31314
12:15:19|0.31343
12:15:20|0.31343
12:15:21|0.31343
12:15:22|0.31335
12:15:24|0.31313
12:15:25|0.31313
12:15:25|0.31313
12:15:26|0.31313
12:15:28|0.31313
12:15:29|0.31308
12:15:29|0.31308
12:15:30|0.31308
12:15:32|0.31309
12:15:33|0.31309
12:15:34|0.31309
12:15:35|0.31309
12:15:36|0.31328
12:15:36|0.31306
12:15:38|0.31306
12:15:39|0.31322
12:15:40|0.31322
12:15:41|0.31322
12:15:42|0.31322
12:15:42|0.31322
12:15:44|0.31335
12:15:45|0.31325
12:15:46|0.31325
12:15:47|0.31299
12:15:48|0.31299
12:15:49|0.31299
12:15:50|0.31304
12:15:51|0.31322
12:15:52|0.31322
12:15:53|0.31308
12:15:54|0.31308
12:15:56|0.31308
12:15:56|0.31309
12:15:58|0.31307
12:15:59|0.31297
12:16:00|0.3129
12:16:01|0.31298
12:16:02|0.31298
12:16:03|0.31298
12:16:04|0.31298
12:16:05|0.31281
12:16:06|0.31281
12:16:07|0.31281
12:16:08|0.31272
12:16:09|0.31269
12:16:10|0.31273
12:16:11|0.31265
12:16:12|0.31265
12:16:13|0.31265
12:16:14|0.31265
12:16:15|0.31272
12:16:17|0.31272
12:16:18|0.31287
12:16:20|0.31278
12:16:21|0.31278
12:16:22|0.31294
12:16:22|0.31294
12:16:24|0.31298
12:16:25|0.31295
12:16:26|0.31295
12:16:26|0.31295
12:16:28|0.31295
12:16:29|0.31281
12:16:29|0.31281
12:16:31|0.313
12:16:31|0.313
12:16:32|0.31287
12:16:34|0.31287
12:16:34|0.31287
12:16:36|0.31287
12:16:37|0.31287
12:16:38|0.31275
12:16:38|0.31288
12:16:40|0.31288
12:16:41|0.31288
12:16:42|0.31288
12:16:43|0.31288
12:16:44|0.31266
12:16:45|0.31258
12:16:46|0.31258
12:16:47|0.31267
12:16:48|0.31249
12:16:49|0.31249
12:16:50|0.31249
12:16:51|0.31249
12:16:52|0.31249
12:16:52|0.31249
12:16:54|0.31249
12:16:55|0.31251
12:16:55|0.31251
12:16:56|0.31251
12:16:58|0.31241
12:16:59|0.31241
12:17:00|0.31241
12:17:00|0.31273
12:17:02|0.31286
12:17:03|0.31286
12:17:04|0.31286
12:17:04|0.3127
12:17:06|0.3127
12:17:07|0.31286
12:17:08|0.31286
12:17:09|0.31286
12:17:09|0.31286
12:17:11|0.31286
12:17:12|0.31286
12:17:12|0.31286
12:17:14|0.31275
12:17:15|0.31275
12:17:15|0.31275
12:17:16|0.31275
12:17:17|0.31299
12:17:20|0.31299
12:17:21|0.31299
12:17:22|0.313
12:17:23|0.313
12:17:24|0.313
12:17:24|0.313
12:17:26|0.313
12:17:27|0.313
12:17:28|0.313
12:17:28|0.31298
12:17:29|0.31298
12:17:30|0.31298
12:17:31|0.31278
12:17:32|0.31271
12:17:33|0.3127
12:17:34|0.3127
12:17:35|0.31271
12:17:36|0.3127
12:17:37|0.3127
12:17:38|0.3127
12:17:40|0.3127
12:17:40|0.3127
12:17:41|0.3127
12:17:42|0.31281
12:17:44|0.31281
12:17:45|0.31281
12:17:47|0.3127
12:17:47|0.3127
12:17:48|0.3127
12:17:49|0.3128
12:17:50|0.3128
12:17:51|0.3128
12:17:52|0.3128
12:17:53|0.3128
12:17:54|0.31266
12:17:55|0.31266
12:17:56|0.31266
12:17:58|0.31266
12:17:58|0.31286
12:17:59|0.3127
12:18:00|0.3127
12:18:01|0.3127
12:18:02|0.31265
12:18:03|0.31265
12:18:05|0.31257
12:18:06|0.31257
12:18:07|0.31278
12:18:08|0.31278
12:18:09|0.31296
12:18:10|0.313
12:18:11|0.31294
12:18:12|0.31294
12:18:13|0.31294
12:18:14|0.31294
12:18:15|0.31279
12:18:16|0.31279
12:18:17|0.31294
12:18:19|0.313
12:18:20|0.313
12:18:22|0.31316
12:18:23|0.31306
12:18:25|0.31306
12:18:26|0.31306
12:18:27|0.31306
12:18:27|0.31323
12:18:29|0.31323
12:18:30|0.31321
12:18:32|0.31321
12:18:32|0.31321
12:18:33|0.31321
12:18:34|0.31321
12:18:35|0.31313
12:18:36|0.31313
12:18:37|0.31313
12:18:38|0.31297
12:18:40|0.31297
12:18:40|0.31297
12:18:41|0.31301
12:18:43|0.31301
12:18:43|0.31301
12:18:45|0.31293
12:18:45|0.31269
12:18:46|0.31297
12:18:48|0.31279
12:18:49|0.31279
12:18:50|0.31279
12:18:50|0.31279
12:18:52|0.31285
12:18:53|0.31289
12:18:54|0.31289
12:18:55|0.3128
12:18:56|0.31276
12:18:56|0.313
12:18:57|0.31301
12:18:59|0.31282
12:19:01|0.31282
12:19:01|0.31293
12:19:03|0.31293
12:19:03|0.31293
12:19:04|0.31293
12:19:05|0.31293
12:19:06|0.31293
12:19:07|0.31293
12:19:08|0.31297
12:19:10|0.31297
12:19:10|0.31301
12:19:12|0.31305
12:19:13|0.31305
12:19:13|0.31305
12:19:15|0.31305
12:19:16|0.31302
12:19:17|0.31302
12:19:17|0.31302
12:19:20|0.31302
12:19:21|0.31297
12:19:22|0.31297
12:19:23|0.31301
12:19:25|0.3127
12:19:26|0.3127
12:19:27|0.31258
12:19:29|0.31258
12:19:30|0.31258
12:19:31|0.31258
12:19:31|0.31255
12:19:34|0.31274
12:19:35|0.31265
12:19:36|0.31265
12:19:38|0.31265
12:19:38|0.31283
12:19:40|0.31283
12:19:40|0.31298
12:19:41|0.31273
12:19:42|0.31273
12:19:44|0.31298
12:19:45|0.31298
12:19:46|0.313
12:19:48|0.31303
12:19:49|0.31282
12:19:50|0.31282
12:19:51|0.31308
12:19:52|0.31308
12:19:53|0.313
12:19:54|0.31299
12:19:55|0.31299
12:19:56|0.31297
12:19:57|0.31298
12:19:58|0.31297
12:19:58|0.31297
12:19:59|0.31291
12:20:01|0.31291
12:20:02|0.31272
12:20:03|0.31272
12:20:04|0.3124
12:20:05|0.31252
12:20:06|0.31242
12:20:07|0.31265
12:20:08|0.31244
12:20:09|0.31265
12:20:10|0.31265
12:20:11|0.31265
12:20:12|0.31265
12:20:13|0.31265
12:20:14|0.31265
12:20:15|0.31265
12:20:16|0.31265
12:20:17|0.31252
12:20:18|0.31264
12:20:19|0.31264
12:20:20|0.31278
12:20:22|0.31278
12:20:24|0.31278
12:20:24|0.31278
12:20:25|0.31278
12:20:26|0.31278
12:20:27|0.31279
12:20:28|0.31299
12:20:29|0.31299
12:20:31|0.31298
12:20:32|0.31299
12:20:32|0.31308
12:20:34|0.31308
12:20:34|0.31311
12:20:36|0.31302
12:20:37|0.31302
12:20:37|0.31302
12:20:39|0.31302
12:20:40|0.31308
12:20:41|0.31308
12:20:41|0.31304
12:20:42|0.31304
12:20:44|0.31304
12:20:45|0.31301
12:20:46|0.31301
12:20:47|0.31296
12:20:48|0.31296
12:20:49|0.31296
12:20:51|0.31296
12:20:52|0.31296
12:20:53|0.31199
12:20:54|0.31165
12:20:55|0.31166
12:20:55|0.31169
12:20:57|0.3118
12:20:58|0.31174
12:20:59|0.31186
12:21:00|0.31186
12:21:01|0.31181
12:21:02|0.31185
12:21:03|0.312
12:21:03|0.31199
12:21:05|0.31199
12:21:06|0.31199
12:21:07|0.312
12:21:08|0.312
12:21:08|0.31189
12:21:10|0.31192
12:21:11|0.31168
12:21:12|0.31176
12:21:13|0.31176
12:21:13|0.31168
12:21:15|0.31185
12:21:15|0.31181
12:21:16|0.31181
12:21:17|0.31181
12:21:18|0.31066
12:21:19|0.31084
12:21:22|0.31087
12:21:24|0.31121
12:21:25|0.31128
12:21:27|0.31127
12:21:27|0.31126
12:21:30|0.31134
12:21:30|0.31134
12:21:32|0.31138
12:21:34|0.31137
12:21:35|0.31154
12:21:36|0.3115
12:21:36|0.31151
12:21:38|0.31151
12:21:39|0.31151
12:21:41|0.31191
12:21:42|0.31184
12:21:43|0.31184
12:21:44|0.31184
12:21:44|0.31184
12:21:45|0.31184
12:21:47|0.31182
12:21:48|0.31166
12:21:49|0.31166
12:21:50|0.31166
12:21:50|0.31169
12:21:52|0.31168
12:21:52|0.31168
12:21:54|0.31187
12:21:55|0.312
12:21:56|0.31195
12:21:57|0.31195
12:21:58|0.31187
12:21:58|0.31187
12:22:00|0.31188
12:22:00|0.31188
12:22:02|0.312
12:22:03|0.312
12:22:03|0.31203
12:22:05|0.31205
12:22:06|0.31202
12:22:07|0.31202
12:22:08|0.31202
12:22:08|0.312
12:22:11|0.31182
12:22:11|0.31178
12:22:12|0.31178
12:22:14|0.312
12:22:14|0.31192
12:22:16|0.31192
12:22:16|0.31199
12:22:18|0.31199
12:22:18|0.31205
12:22:19|0.31209
12:22:20|0.3121
12:22:23|0.31172
12:22:23|0.31172
12:22:25|0.31194
12:22:27|0.31186
12:22:28|0.31186
12:22:29|0.31176
12:22:30|0.31164
12:22:31|0.31165
12:22:33|0.31176
12:22:33|0.31174
12:22:34|0.31174
12:22:35|0.31174
12:22:36|0.31174
12:22:37|0.31174
12:22:38|0.31184
12:22:39|0.31184
12:22:40|0.31185
12:22:41|0.31185
12:22:42|0.31185
12:22:43|0.31185
12:22:44|0.31165
12:22:45|0.31162
12:22:46|0.31163
12:22:47|0.31163
12:22:49|0.31163
12:22:49|0.31163
12:22:50|0.31172
12:22:51|0.31172
12:22:52|0.31185
12:22:53|0.31191
12:22:54|0.31176
12:22:55|0.31176
12:22:56|0.31176
12:22:57|0.31176
12:22:58|0.31178
12:22:59|0.31181
12:23:00|0.31181
12:23:01|0.31181
12:23:02|0.3117
12:23:04|0.3117
12:23:05|0.31171
12:23:06|0.31163
12:23:07|0.31153
12:23:09|0.31169
12:23:09|0.31169
12:23:10|0.31171
12:23:11|0.3116
12:23:12|0.31159
12:23:13|0.31103
12:23:14|0.31118
12:23:15|0.31118
12:23:16|0.31118
12:23:17|0.31119
12:23:18|0.31128
12:23:19|0.31126
12:23:20|0.31139
12:23:21|0.31142
12:23:23|0.31127
12:23:25|0.3115
12:23:27|0.3115
12:23:28|0.3115
12:23:29|0.31111
12:23:30|0.31117
12:23:31|0.3112
12:23:32|0.31114
12:23:33|0.31126
12:23:34|0.31126
12:23:35|0.31111
12:23:36|0.31111
12:23:37|0.31146
12:23:39|0.31143
12:23:39|0.31138
12:23:41|0.31138
12:23:41|0.31147
12:23:42|0.31157
12:23:43|0.31157
12:23:44|0.31157
12:23:45|0.31149
12:23:46|0.31149
12:23:48|0.31149
12:23:48|0.31149
12:23:49|0.31149
12:23:51|0.31152
12:23:52|0.31152
12:23:53|0.31152
12:23:54|0.31168
12:23:55|0.31168
12:23:56|0.31155
12:23:56|0.31153
12:23:58|0.31153
12:23:58|0.3117
12:24:00|0.3116
12:24:01|0.3117
12:24:01|0.31153
12:24:04|0.31149
12:24:05|0.31159
12:24:06|0.31166
12:24:07|0.31158
12:24:08|0.31158
12:24:08|0.31158
12:24:09|0.31158
12:24:11|0.31155
12:24:12|0.31155
12:24:13|0.31155
12:24:14|0.31169
12:24:15|0.31169
12:24:16|0.31155
12:24:16|0.31155
12:24:18|0.31155
12:24:19|0.31143
12:24:20|0.31159
12:24:21|0.31143
12:24:22|0.31142
12:24:23|0.31143
12:24:25|0.31143
12:24:26|0.31143
12:24:28|0.3114
12:24:29|0.3114
12:24:30|0.3114
12:24:32|0.31158
12:24:34|0.31138
12:24:34|0.31136
12:24:35|0.31136
12:24:38|0.31136
12:24:39|0.31163
12:24:39|0.31159
12:24:41|0.31176
12:24:41|0.31165
12:24:42|0.31165
12:24:44|0.31167
12:24:44|0.31193
12:24:46|0.3118
12:24:47|0.31184
12:24:48|0.31184
12:24:48|0.31184
12:24:49|0.31184
12:24:51|0.31184
12:24:52|0.31184
12:24:52|0.31167
12:24:53|0.31167
12:24:55|0.31188
12:24:56|0.31198
12:24:56|0.31216
12:24:58|0.31218
12:24:59|0.31206
12:25:00|0.31206
12:25:00|0.31213
12:25:02|0.31213
12:25:02|0.31217
12:25:04|0.3121
12:25:04|0.31235
12:25:05|0.31241
12:25:06|0.31242
12:25:07|0.31265
12:25:09|0.31264
12:25:10|0.31286
12:25:10|0.313
12:25:11|0.31306
12:25:12|0.31299
12:25:14|0.31284
12:25:14|0.31284
12:25:15|0.31274
12:25:16|0.31274
12:25:17|0.3126
12:25:18|0.31253
12:25:19|0.31249
12:25:20|0.31238
12:25:21|0.31227
12:25:22|0.31232
12:25:23|0.31222
12:25:26|0.31219
12:25:27|0.31219
12:25:29|0.31204
12:25:31|0.31258
12:25:32|0.31228
12:25:34|0.31211
12:25:34|0.3119
12:25:35|0.31186
12:25:36|0.31186
12:25:37|0.31186
12:25:38|0.31183
12:25:39|0.3119
12:25:40|0.31178
12:25:41|0.31181
12:25:42|0.31203
12:25:43|0.31183
12:25:45|0.31183
12:25:45|0.31183
12:25:47|0.31207
12:25:47|0.31207
12:25:48|0.31236
12:25:49|0.31238
12:25:51|0.31238
12:25:51|0.31238
12:25:52|0.3124
12:25:54|0.31245
12:25:55|0.31243
12:25:57|0.31243
12:25:57|0.31243
12:25:59|0.31243
12:26:00|0.31243
12:26:00|0.31243
12:26:01|0.31243
12:26:03|0.31243
12:26:03|0.31243
12:26:04|0.31213
12:26:05|0.31237
12:26:06|0.31237
12:26:07|0.31237
12:26:09|0.31214
12:26:09|0.31212
12:26:10|0.31212
12:26:11|0.31212
12:26:12|0.31212
12:26:13|0.31201
12:26:14|0.3122
12:26:15|0.3122
12:26:16|0.3122
12:26:17|0.31212
12:26:18|0.31212
12:26:19|0.31196
12:26:20|0.31196
12:26:22|0.3119
12:26:22|0.31207
12:26:23|0.31187
12:26:24|0.31188
12:26:26|0.31188
12:26:27|0.31184
12:26:29|0.31173
12:26:30|0.31173
12:26:31|0.31196
12:26:32|0.31198
12:26:33|0.31195
12:26:34|0.31195
12:26:36|0.31192
12:26:37|0.31192
12:26:38|0.31192
12:26:40|0.3119
12:26:41|0.31175
12:26:42|0.31175
12:26:43|0.31175
12:26:45|0.31176
12:26:45|0.31179
12:26:46|0.31174
12:26:47|0.31174
12:26:48|0.31167
12:26:49|0.31167
12:26:50|0.31167
12:26:51|0.31203
12:26:52|0.31203
12:26:53|0.31203
12:26:54|0.31203
12:26:55|0.31207
12:26:56|0.31207
12:26:57|0.31207
12:26:58|0.31207
12:27:00|0.31207
12:27:00|0.31207
12:27:02|0.31206
12:27:02|0.31196
12:27:03|0.31196
12:27:04|0.31196
12:27:06|0.31196
12:27:06|0.31196
12:27:07|0.31196
12:27:08|0.31196
12:27:10|0.31196
12:27:10|0.31196
12:27:11|0.31196
12:27:12|0.3116
12:27:13|0.31176
12:27:14|0.31176
12:27:15|0.31176
12:27:16|0.31176
12:27:17|0.31179
12:27:20|0.31179
12:27:20|0.3116
12:27:21|0.3116
12:27:22|0.31176
12:27:23|0.3116
12:27:24|0.31176
12:27:25|0.31164
12:27:27|0.31164
12:27:29|0.31164
12:27:30|0.31171
12:27:32|0.31171
12:27:34|0.31171
12:27:34|0.31171
12:27:35|0.3117
12:27:36|0.31171
12:27:37|0.31169
12:27:39|0.31169
12:27:40|0.31169
12:27:41|0.31179
12:27:42|0.31179
12:27:43|0.31179
12:27:44|0.31179
12:27:45|0.31178
12:27:46|0.3117
12:27:47|0.3117
12:27:48|0.31173
12:27:49|0.31182
12:27:50|0.31182
12:27:51|0.31173
12:27:52|0.31187
12:27:53|0.31187
12:27:54|0.31187
12:27:55|0.31187
12:27:56|0.31187
12:27:57|0.31187
12:27:58|0.31187
12:27:59|0.31187
12:28:00|0.31196
12:28:01|0.31196
12:28:02|0.31196
12:28:03|0.31187
12:28:04|0.312
12:28:05|0.31223
12:28:06|0.31223
12:28:07|0.31223
12:28:08|0.31206
12:28:09|0.31206
12:28:10|0.31213
12:28:11|0.31213
12:28:13|0.31213
12:28:13|0.31215
12:28:15|0.31218
12:28:16|0.31218
12:28:16|0.31218
12:28:18|0.31218
12:28:18|0.31209
12:28:20|0.31209
12:28:21|0.31209
12:28:22|0.31209
12:28:23|0.31209
12:28:23|0.31218
12:28:25|0.31219
12:28:25|0.31237
12:28:27|0.31253
12:28:29|0.31223
12:28:31|0.31223
12:28:33|0.31237
12:28:33|0.31237
12:28:34|0.31228
12:28:36|0.31227
12:28:38|0.31227
12:28:39|0.31229
12:28:39|0.31229
12:28:40|0.31229
12:28:42|0.31229
12:28:43|0.31245
12:28:43|0.31253
12:28:45|0.31253
12:28:45|0.31268
12:28:46|0.31268
12:28:48|0.31268
12:28:48|0.31268
12:28:49|0.31268
12:28:50|0.3125
12:28:51|0.3125
12:28:52|0.3125
12:28:53|0.3125
12:28:56|0.3126
12:28:56|0.3126
12:28:57|0.3126
12:28:58|0.3126
12:28:59|0.3127
12:29:00|0.3127
12:29:01|0.3126
12:29:02|0.31237
12:29:04|0.31276
12:29:04|0.31283
12:29:05|0.31275
12:29:06|0.31266
12:29:08|0.31268
12:29:08|0.31278
12:29:09|0.31278
12:29:10|0.31267
12:29:11|0.31266
12:29:12|0.31266
12:29:13|0.31261
12:29:14|0.31261
12:29:16|0.31261
12:29:17|0.31261
12:29:17|0.31261
12:29:18|0.31245
12:29:19|0.31245
12:29:20|0.31241
12:29:22|0.31241
12:29:22|0.31222
12:29:23|0.3122
12:29:24|0.31206
12:29:25|0.31209
12:29:26|0.31209
12:29:27|0.3122
12:29:29|0.3122
12:29:31|0.31231
12:29:32|0.31231
12:29:33|0.31201
12:29:34|0.31218
12:29:34|0.31212
12:29:36|0.31201
12:29:38|0.31205
12:29:39|0.31199
12:29:39|0.31199
12:29:40|0.31199
12:29:43|0.31188
12:29:43|0.31188
12:29:44|0.31188
12:29:45|0.31199
12:29:46|0.31199
12:29:47|0.31199
12:29:49|0.31193
12:29:49|0.31193
12:29:51|0.31205
12:29:51|0.31205
12:29:52|0.31211
12:29:53|0.31209
12:29:54|0.31229
12:29:55|0.31229
12:29:56|0.31229
12:29:57|0.31226
12:29:58|0.31222
12:30:00|0.31213
12:30:01|0.31213
12:30:03|0.31241
12:30:03|0.31241
12:30:04|0.31241
12:30:05|0.31241
12:30:07|0.31248
12:30:08|0.31249
12:30:09|0.31249
12:30:09|0.31243
12:30:11|0.31243
12:30:12|0.31239
12:30:13|0.31239
12:30:14|0.31239
12:30:15|0.31239
12:30:16|0.31249
12:30:17|0.31249
12:30:18|0.3124
12:30:18|0.3124
12:30:20|0.31249
12:30:21|0.31249
12:30:21|0.31249
12:30:22|0.31249
12:30:24|0.31249
12:30:25|0.31277
12:30:26|0.31285
12:30:27|0.31292
12:30:27|0.31298
12:30:29|0.31288
12:30:31|0.31266
12:30:33|0.31266
12:30:33|0.31279
12:30:35|0.31279
12:30:36|0.31283
12:30:37|0.31283
12:30:38|0.31283
12:30:39|0.31271
12:30:41|0.3129
12:30:42|0.31297
12:30:44|0.31282
12:30:45|0.31282
12:30:46|0.31285
12:30:47|0.31285
12:30:48|0.31309
12:30:49|0.31308
12:30:50|0.31309
12:30:51|0.31309
12:30:52|0.31299
12:30:53|0.31299
12:30:54|0.31296
12:30:55|0.31296
12:30:56|0.31296
12:30:57|0.31303
12:30:58|0.31317
12:30:59|0.31306
12:31:00|0.31323
12:31:01|0.31337
12:31:02|0.31315
12:31:03|0.31315
12:31:04|0.31315
12:31:05|0.31315
12:31:06|0.31318
12:31:07|0.31318
12:31:08|0.31324
12:31:09|0.31344
12:31:10|0.3133
12:31:11|0.31332
12:31:12|0.31332
12:31:13|0.31332
12:31:14|0.31332
12:31:15|0.31331
12:31:16|0.3133
12:31:17|0.3133
12:31:18|0.3133
12:31:19|0.3133
12:31:20|0.31332
12:31:21|0.31331
12:31:22|0.3133
12:31:23|0.31311
12:31:24|0.31311
12:31:25|0.31317
12:31:26|0.3131
12:31:27|0.31321
12:31:28|0.31318
12:31:29|0.31296
12:31:30|0.31297
12:31:32|0.31329
12:31:32|0.31329
12:31:35|0.31329
12:31:35|0.31329
12:31:36|0.31329
12:31:38|0.31328
12:31:39|0.31328
12:31:40|0.31328
12:31:41|0.31328
12:31:42|0.31312
12:31:44|0.31312
12:31:44|0.31305
12:31:45|0.31305
12:31:47|0.31305
12:31:48|0.31295
12:31:49|0.31295
12:31:50|0.31295
12:31:51|0.31295
12:31:52|0.31287
12:31:53|0.31287
12:31:54|0.31296
12:31:55|0.31296
12:31:56|0.31296
12:31:57|0.31296
12:31:58|0.31296
12:31:59|0.31296
12:32:00|0.31297
12:32:01|0.31297
12:32:02|0.3129
12:32:03|0.3129
12:32:04|0.3129
12:32:05|0.3129
12:32:06|0.3129
12:32:07|0.31276
12:32:08|0.31274
12:32:09|0.31279
12:32:10|0.31279
12:32:11|0.31227
12:32:12|0.31237
12:32:13|0.31237
12:32:14|0.31237
12:32:15|0.31227
12:32:16|0.31226
12:32:17|0.31218
12:32:18|0.31243
12:32:19|0.31243
12:32:20|0.31243
12:32:21|0.31251
12:32:22|0.31257
12:32:23|0.31245
12:32:24|0.31245
12:32:26|0.31245
12:32:26|0.31271
12:32:28|0.3127
12:32:28|0.3127
12:32:29|0.3127
12:32:30|0.31279
12:32:32|0.31284
12:32:34|0.31283
12:32:35|0.31299
12:32:36|0.31299
12:32:38|0.31291
12:32:39|0.31291
12:32:40|0.31291
12:32:41|0.31308
12:32:42|0.31308
12:32:43|0.31299
12:32:44|0.31301
12:32:45|0.31301
12:32:45|0.31301
12:32:47|0.31301
12:32:47|0.31301
12:32:49|0.313
12:32:50|0.3131
12:32:50|0.31323
12:32:52|0.3133
12:32:53|0.3133
12:32:54|0.3133
12:32:55|0.3133
12:32:56|0.31332
12:32:56|0.31332
12:32:57|0.31332
12:32:58|0.31332
12:32:59|0.31312
12:33:00|0.31312
12:33:02|0.3131
12:33:03|0.31301
12:33:04|0.31301
12:33:04|0.31301
12:33:06|0.31301
12:33:07|0.31312
12:33:08|0.31312
12:33:09|0.31325
12:33:10|0.31338
12:33:11|0.31322
12:33:12|0.31322
12:33:13|0.31322
12:33:14|0.31342
12:33:15|0.31345
12:33:16|0.31345
12:33:16|0.31357
12:33:18|0.31357
12:33:19|0.31346
12:33:20|0.31346
12:33:21|0.31345
12:33:22|0.31316
12:33:23|0.31317
12:33:24|0.31317
12:33:25|0.31317
12:33:26|0.31329
12:33:27|0.31329
12:33:28|0.31343
12:33:29|0.31343
12:33:30|0.31343
12:33:31|0.31343
12:33:31|0.31343
12:33:33|0.31343
12:33:34|0.31347
12:33:35|0.3135
12:33:36|0.3135
12:33:37|0.31376
12:33:39|0.31372
12:33:39|0.31372
12:33:41|0.31371
12:33:41|0.31371
12:33:42|0.31371
12:33:44|0.31371
12:33:45|0.31371
12:33:46|0.31367
12:33:47|0.31367
12:33:48|0.31377
12:33:49|0.31377
12:33:50|0.31383
12:33:51|0.31384
12:33:52|0.31377
12:33:54|0.314
12:33:55|0.31401
12:33:56|0.3138
12:33:57|0.3138
12:33:58|0.3138
12:33:59|0.3138
12:34:00|0.3138
12:34:01|0.31395
12:34:02|0.31387
12:34:03|0.31399
12:34:04|0.31399
12:34:06|0.31399
12:34:06|0.31389
12:34:07|0.31372
12:34:09|0.31376
12:34:09|0.31361
12:34:10|0.31383
12:34:11|0.31383
12:34:12|0.31383
12:34:14|0.31383
12:34:15|0.31383
12:34:16|0.3139
12:34:17|0.3139
12:34:18|0.31392
12:34:19|0.31399
12:34:20|0.31406
12:34:21|0.31415
12:34:22|0.31401
12:34:23|0.31407
12:34:24|0.31407
12:34:25|0.31407
12:34:26|0.31412
12:34:27|0.31407
12:34:28|0.31407
12:34:29|0.31386
12:34:30|0.31386
12:34:32|0.31394
12:34:32|0.31394
12:34:34|0.31398
12:34:36|0.31421
12:34:38|0.31425
12:34:39|0.31431
12:34:39|0.31431
12:34:41|0.31431
12:34:41|0.31431
12:34:42|0.31429
12:34:43|0.31429
12:34:45|0.3141
12:34:46|0.3141
12:34:47|0.31419
12:34:49|0.31407
12:34:49|0.31432
12:34:50|0.31432
12:34:52|0.31393
12:34:52|0.31382
12:34:53|0.31362
12:34:54|0.31365
12:34:55|0.31365
12:34:56|0.31364
12:34:58|0.31363
12:34:58|0.31389
12:34:59|0.31389
12:35:00|0.31426
12:35:01|0.31393
12:35:03|0.31412
12:35:03|0.31426
12:35:04|0.31426
12:35:05|0.31418
12:35:06|0.31423
12:35:07|0.31426
12:35:08|0.31423
12:35:09|0.31423
12:35:10|0.31391
12:35:11|0.31391
12:35:12|0.31391
12:35:14|0.31437
12:35:14|0.31437
12:35:16|0.31426
12:35:16|0.31416
12:35:17|0.31441
12:35:18|0.31441
12:35:19|0.31441
12:35:20|0.31438
12:35:21|0.31451
12:35:22|0.31446
12:35:23|0.31426
12:35:25|0.31427
12:35:26|0.31427
12:35:26|0.31409
12:35:27|0.3145
12:35:28|0.31441
12:35:29|0.31446
12:35:30|0.31446
12:35:31|0.31418
12:35:32|0.31424
12:35:33|0.31424
12:35:36|0.3142
12:35:37|0.31437
12:35:39|0.31425
12:35:39|0.31419
12:35:41|0.31419
12:35:42|0.31406
12:35:43|0.31438
12:35:44|0.3143
12:35:45|0.31437
12:35:46|0.31437
12:35:47|0.31443
12:35:48|0.31454
12:35:49|0.31438
12:35:50|0.31454
12:35:52|0.31456
12:35:52|0.31449
12:35:53|0.31448
12:35:54|0.31448
12:35:55|0.31448
12:35:56|0.31448
12:35:57|0.31455
12:35:58|0.31459
12:35:59|0.31449
12:36:00|0.31448
12:36:01|0.31448
12:36:02|0.31454
12:36:03|0.31455
12:36:05|0.31436
12:36:06|0.31436
12:36:08|0.31413
12:36:09|0.31429
12:36:10|0.3143
12:36:11|0.31446
12:36:12|0.31446
12:36:13|0.31446
12:36:14|0.31446
12:36:16|0.31438
12:36:17|0.31426
12:36:17|0.31441
12:36:19|0.31441
12:36:19|0.31438
12:36:21|0.31395
12:36:22|0.31399
12:36:23|0.31399
12:36:24|0.31411
12:36:25|0.31411
12:36:26|0.31411
12:36:26|0.31411
12:36:28|0.31413
12:36:29|0.31413
12:36:30|0.31418
12:36:31|0.31429
12:36:31|0.31429
12:36:33|0.31428
12:36:34|0.31436
12:36:35|0.31444
12:36:37|0.31447
12:36:39|0.31446
12:36:40|0.3146
12:36:41|0.3146
12:36:42|0.31463
12:36:43|0.31463
12:36:44|0.31438
12:36:46|0.31457
12:36:47|0.31457
12:36:48|0.31453
12:36:49|0.31465
12:36:50|0.31444
12:36:51|0.31461
12:36:52|0.31461
12:36:53|0.31461
12:36:54|0.31461
12:36:55|0.31461
12:36:56|0.31459
12:36:57|0.3145
12:36:58|0.3145
12:36:59|0.3145
12:37:00|0.3145
12:37:01|0.3145
12:37:02|0.3145
12:37:03|0.3145
12:37:04|0.3145
12:37:05|0.31454
12:37:06|0.31451
12:37:07|0.31451
12:37:08|0.3145
12:37:09|0.3145
12:37:10|0.31441
12:37:11|0.31441
12:37:12|0.31418
12:37:13|0.31437
12:37:14|0.3143
12:37:15|0.31412
12:37:16|0.31427
12:37:17|0.31433
12:37:18|0.31417
12:37:19|0.31437
12:37:20|0.31437
12:37:21|0.31437
12:37:22|0.31421
12:37:23|0.31423
12:37:24|0.31423
12:37:25|0.31423
12:37:26|0.31423
12:37:27|0.31428
12:37:28|0.31428
12:37:29|0.31428
12:37:30|0.31428
12:37:31|0.31412
12:37:32|0.31428
12:37:33|0.31428
12:37:34|0.31428
12:37:35|0.3142
12:37:36|0.31423
12:37:38|0.314
12:37:40|0.31405
12:37:41|0.31422
12:37:42|0.31423
12:37:44|0.31444
12:37:44|0.31444
12:37:45|0.31422
12:37:46|0.31422
12:37:47|0.31422
12:37:48|0.31419
12:37:50|0.31444
12:37:51|0.31444
12:37:52|0.31444
12:37:52|0.31444
12:37:53|0.31444
12:37:54|0.31444
12:37:55|0.3145
12:37:56|0.31444
12:37:57|0.31444
12:37:58|0.31448
12:37:59|0.31446
12:38:01|0.3145
12:38:03|0.3145
12:38:03|0.3145
12:38:05|0.3145
12:38:05|0.3145
12:38:07|0.3145
12:38:07|0.3145
12:38:08|0.3145
12:38:09|0.3145
12:38:10|0.31461
12:38:11|0.31461
12:38:12|0.31451
12:38:15|0.31471
12:38:15|0.31461
12:38:16|0.31461
12:38:17|0.3145
12:38:18|0.31452
12:38:19|0.31448
12:38:21|0.31457
12:38:21|0.31457
12:38:23|0.31457
12:38:23|0.31442
12:38:24|0.31442
12:38:25|0.31447
12:38:26|0.3144
12:38:27|0.31452
12:38:28|0.31452
12:38:30|0.31452
12:38:31|0.31452
12:38:32|0.31445
12:38:33|0.31445
12:38:34|0.31449
12:38:35|0.31434
12:38:36|0.31378
12:38:37|0.31393
12:38:39|0.31393
12:38:40|0.31393
12:38:42|0.31398
12:38:44|0.31387
12:38:46|0.31397
12:38:47|0.31415
12:38:47|0.31415
12:38:48|0.3141
12:38:49|0.3141
12:38:50|0.3141
12:38:51|0.3141
12:38:53|0.31426
12:38:54|0.31435
12:38:55|0.31437
12:38:56|0.31437
12:38:57|0.31437
12:38:58|0.31437
12:38:59|0.31437
12:39:00|0.31437
12:39:01|0.31436
12:39:02|0.31436
12:39:03|0.31436
12:39:04|0.31436
12:39:06|0.31423
12:39:06|0.31425
12:39:07|0.31425
12:39:09|0.31416
12:39:10|0.31416
12:39:11|0.31416
12:39:12|0.31416
12:39:14|0.31416
12:39:15|0.31416
12:39:15|0.31416
12:39:17|0.31416
12:39:18|0.31416
12:39:19|0.31416
12:39:20|0.31416
12:39:21|0.31414
12:39:22|0.31383
12:39:22|0.31402
12:39:24|0.31402
12:39:25|0.3141
12:39:26|0.31407
12:39:27|0.31425
12:39:28|0.31425
12:39:29|0.31407
12:39:30|0.31384
12:39:31|0.31384
12:39:31|0.31384
12:39:32|0.31384
12:39:34|0.31384
12:39:35|0.31393
12:39:35|0.31393
12:39:37|0.31399
12:39:38|0.31399
12:39:40|0.31391
12:39:42|0.31377
12:39:43|0.31389
12:39:45|0.31384
12:39:46|0.31384
12:39:47|0.31384
12:39:49|0.31384
12:39:50|0.31384
12:39:51|0.31384
12:39:52|0.31384
12:39:52|0.31383
12:39:54|0.31385
12:39:56|0.31386
12:39:56|0.31386
12:39:59|0.31386
12:39:59|0.31387
12:40:00|0.31387
12:40:01|0.31374
12:40:02|0.31377
12:40:03|0.31381
12:40:04|0.31373
12:40:06|0.31391
12:40:06|0.31376
12:40:08|0.31376
12:40:09|0.31376
12:40:10|0.31372
12:40:11|0.31366
12:40:12|0.31366
12:40:13|0.31349
12:40:14|0.31345
12:40:15|0.31345
12:40:16|0.31345
12:40:17|0.31345
12:40:18|0.31348
12:40:19|0.3135
12:40:20|0.3135
12:40:21|0.3135
12:40:22|0.31346
12:40:23|0.31342
12:40:24|0.31354
12:40:25|0.3133
12:40:26|0.3133
12:40:27|0.31346
12:40:28|0.31342
12:40:29|0.31342
12:40:30|0.31342
12:40:31|0.3132
12:40:32|0.3132
12:40:33|0.3132
12:40:34|0.31321
12:40:35|0.31321
12:40:36|0.3132
12:40:37|0.3132
12:40:38|0.3132
12:40:39|0.31303
12:40:41|0.31304
12:40:42|0.31304
12:40:43|0.31304
12:40:45|0.313
12:40:46|0.31295
12:40:48|0.31266
12:40:48|0.31267
12:40:50|0.31266
12:40:51|0.31287
12:40:51|0.31269
12:40:53|0.31269
12:40:53|0.31269
12:40:54|0.31269
12:40:55|0.31287
12:40:57|0.31313
12:40:57|0.31313
12:40:59|0.31313
12:40:59|0.31311
12:41:01|0.31311
12:41:01|0.31296
12:41:02|0.3129
12:41:05|0.31318
12:41:05|0.31318
12:41:06|0.31318
12:41:07|0.31318
12:41:08|0.31318
12:41:09|0.31313
12:41:10|0.31313
12:41:11|0.31324
12:41:12|0.31332
12:41:13|0.31332
12:41:15|0.31351
12:41:15|0.31347
12:41:16|0.31352
12:41:17|0.31337
12:41:18|0.31322
12:41:19|0.31322
12:41:20|0.31322
12:41:21|0.31322
12:41:22|0.31322
12:41:23|0.31342
12:41:24|0.31351
12:41:25|0.31351
12:41:26|0.31351
12:41:27|0.31366
12:41:28|0.31366
12:41:29|0.31366
12:41:30|0.31366
12:41:31|0.31364
12:41:32|0.31364
12:41:33|0.31364
12:41:35|0.31364
12:41:35|0.31364
12:41:36|0.31368
12:41:37|0.31368
12:41:38|0.31364
12:41:39|0.31364
12:41:41|0.31364
12:41:42|0.31354
12:41:43|0.31354
12:41:44|0.31364
12:41:46|0.31364
12:41:46|0.31364
12:41:49|0.31364
12:41:51|0.31364
12:41:52|0.3138
12:41:53|0.3138
12:41:55|0.31405
12:41:56|0.31398
12:41:57|0.31398
12:41:58|0.31374
12:42:00|0.31374
12:42:00|0.31384
12:42:02|0.31389
12:42:02|0.31365
12:42:04|0.31365
12:42:05|0.31365
12:42:07|0.31376
12:42:07|0.31377
12:42:08|0.31377
12:42:09|0.31377
12:42:10|0.31375
12:42:11|0.31375
12:42:12|0.31375
12:42:14|0.31374
12:42:15|0.31374
12:42:15|0.31362
12:42:16|0.31345
12:42:17|0.31345
12:42:18|0.31359
12:42:19|0.31359
12:42:20|0.31367
12:42:21|0.31367
12:42:23|0.31398
12:42:23|0.31382
12:42:24|0.31388
12:42:26|0.31388
12:42:27|0.31388
12:42:28|0.31388
12:42:28|0.31388
12:42:29|0.31388
12:42:30|0.31388
12:42:31|0.31388
12:42:32|0.31388
12:42:35|0.31386
12:42:35|0.31386
12:42:36|0.31386
12:42:38|0.31382
12:42:38|0.31383
12:42:39|0.31383
12:42:40|0.31393
12:42:42|0.314
12:42:44|0.31394
12:42:45|0.31386
12:42:46|0.31386
12:42:47|0.31386
12:42:48|0.31386
12:42:49|0.31394
12:42:50|0.31404
12:42:51|0.31404
12:42:52|0.31404
12:42:53|0.31404
12:42:54|0.31404
12:42:55|0.31404
12:42:56|0.31427
12:42:57|0.31411
12:42:58|0.31411
12:42:59|0.31411
12:43:00|0.31422
12:43:01|0.31422
12:43:02|0.31422
12:43:03|0.3142
12:43:04|0.3142
12:43:05|0.31411
12:43:06|0.31411
12:43:07|0.31403
12:43:08|0.31401
12:43:09|0.31401
12:43:10|0.31401
12:43:11|0.31405
12:43:12|0.31386
12:43:13|0.31387
12:43:15|0.31391
12:43:15|0.31391
12:43:16|0.31391
12:43:17|0.31391
12:43:18|0.314
12:43:19|0.314
12:43:20|0.3139
12:43:21|0.3139
12:43:22|0.31398
12:43:23|0.31389
12:43:24|0.31389
12:43:25|0.31398
12:43:26|0.31396
12:43:27|0.31396
12:43:28|0.31396
12:43:29|0.31408
12:43:30|0.31401
12:43:32|0.31401
12:43:33|0.31396
12:43:34|0.31389
12:43:35|0.31364
12:43:36|0.31357
12:43:37|0.31357
12:43:38|0.31357
12:43:39|0.3137
12:43:40|0.31358
12:43:41|0.31358
12:43:42|0.31358
12:43:43|0.31358
12:43:45|0.31346
12:43:46|0.31346
12:43:48|0.31335
12:43:50|0.3132
12:43:51|0.31297
12:43:52|0.31304
12:43:52|0.31304
12:43:55|0.31311
12:43:56|0.31311
12:43:57|0.31311
12:43:58|0.31316
12:43:59|0.31316
12:44:01|0.31316
12:44:01|0.31316
12:44:03|0.31306
12:44:04|0.31306
12:44:05|0.31293
12:44:06|0.31293
12:44:07|0.31271
12:44:08|0.31272
12:44:09|0.31272
12:44:11|0.3126
12:44:11|0.3126
12:44:12|0.3126
12:44:13|0.31275
12:44:14|0.31266
12:44:15|0.31266
12:44:16|0.31266
12:44:18|0.31249
12:44:19|0.31246
12:44:20|0.31253
12:44:21|0.31253
12:44:22|0.31266
12:44:23|0.31266
12:44:24|0.31322
12:44:25|0.31323
12:44:26|0.31333
12:44:27|0.31324
12:44:28|0.31339
12:44:29|0.31338
12:44:30|0.3134
12:44:30|0.31329
12:44:32|0.31288
12:44:33|0.31271
12:44:34|0.31271
12:44:35|0.31277
12:44:36|0.31271
12:44:37|0.31271
12:44:38|0.31264
12:44:39|0.31328
12:44:40|0.31327
12:44:41|0.31321
12:44:42|0.31283
12:44:43|0.31256
12:44:44|0.31271
12:44:45|0.3127
12:44:47|0.313
12:44:48|0.31322
12:44:49|0.31329
12:44:50|0.31319
12:44:51|0.31319
12:44:52|0.31319
12:44:53|0.31319
12:44:54|0.31319
12:44:55|0.31315
12:44:57|0.31315
12:44:57|0.3132
12:44:58|0.3132
12:45:00|0.3132
12:45:00|0.31322
12:45:02|0.31335
12:45:04|0.31333
12:45:04|0.31363
12:45:05|0.31357
12:45:06|0.31363
12:45:07|0.31346
12:45:08|0.31344
12:45:10|0.31342
12:45:10|0.31342
12:45:11|0.31342
12:45:12|0.31331
12:45:13|0.31331
12:45:14|0.31331
12:45:15|0.31331
12:45:17|0.31331
12:45:18|0.31331
12:45:19|0.31316
12:45:20|0.31316
12:45:21|0.31316
12:45:22|0.31328
12:45:23|0.31328
12:45:24|0.31328
12:45:25|0.31328
12:45:26|0.31328
12:45:27|0.31367
12:45:28|0.31367
12:45:29|0.31367
12:45:30|0.31367
12:45:31|0.31367
12:45:32|0.31367
12:45:33|0.31352
12:45:34|0.31354
12:45:35|0.31366
12:45:36|0.31366
12:45:37|0.31355
12:45:38|0.3135
12:45:39|0.3135
12:45:40|0.3135
12:45:41|0.3135
12:45:42|0.3135
12:45:43|0.3134
12:45:44|0.3134
12:45:45|0.3134
12:45:47|0.3135
12:45:48|0.31342
12:45:50|0.31329
12:45:51|0.31329
12:45:51|0.31339
12:45:52|0.31342
12:45:54|0.31354
12:45:56|0.31344
12:45:56|0.31344
12:45:59|0.31342
12:46:01|0.31342
12:46:02|0.31342
12:46:03|0.31326
12:46:04|0.31326
12:46:05|0.31326
12:46:06|0.31326
12:46:07|0.31326
12:46:08|0.31339
12:46:09|0.31344
12:46:10|0.31335
12:46:11|0.31335
12:46:12|0.31335
12:46:14|0.3134
12:46:15|0.31338
12:46:16|0.31338
12:46:17|0.31338
12:46:18|0.31338
12:46:19|0.31335
12:46:20|0.31335
12:46:20|0.31338
12:46:22|0.31338
12:46:23|0.31338
12:46:24|0.31338
12:46:25|0.31339
12:46:26|0.31335
12:46:27|0.31335
12:46:28|0.31318
12:46:29|0.31323
12:46:30|0.31323
12:46:31|0.31323
12:46:33|0.31323
12:46:34|0.31308
12:46:35|0.31308
12:46:35|0.31312
12:46:36|0.31312
12:46:38|0.31312
12:46:39|0.31359
12:46:40|0.3135
12:46:40|0.31358
12:46:43|0.31358
12:46:43|0.31357
12:46:44|0.31358
12:46:47|0.31355
12:46:48|0.31345
12:46:50|0.31345
12:46:51|0.3135
12:46:52|0.3135
12:46:53|0.31344
12:46:55|0.31341
12:46:56|0.31341
12:46:57|0.31342
12:46:58|0.3134
12:46:59|0.3134
12:47:00|0.3134
12:47:01|0.3134
12:47:02|0.3134
12:47:03|0.3134
12:47:04|0.3134
12:47:05|0.3134
12:47:06|0.3134
12:47:07|0.3134
12:47:08|0.3134
12:47:09|0.31341
12:47:11|0.3135
12:47:11|0.3135
12:47:12|0.3135
12:47:13|0.31341
12:47:14|0.3134
12:47:15|0.3134
12:47:16|0.3134
12:47:17|0.3134
12:47:18|0.3134
12:47:19|0.3134
12:47:20|0.31351
12:47:21|0.31352
12:47:23|0.31352
12:47:23|0.31352
12:47:24|0.31359
12:47:25|0.3137
12:47:26|0.31362
12:47:27|0.31369
12:47:28|0.31366
12:47:29|0.31364
12:47:30|0.31362
12:47:31|0.31362
12:47:32|0.31362
12:47:33|0.31361
12:47:34|0.31361
12:47:35|0.31361
12:47:37|0.31361
12:47:38|0.31361
12:47:39|0.31361
12:47:40|0.31361
12:47:41|0.3136
12:47:42|0.31361
12:47:43|0.3137
12:47:44|0.3137
12:47:45|0.3135
12:47:46|0.31347
12:47:48|0.31345
12:47:50|0.31345
12:47:51|0.31346
12:47:52|0.31343
12:47:53|0.31343
12:47:54|0.31341
12:47:56|0.3134
12:47:57|0.3134
12:47:58|0.3134
12:47:58|0.31342
12:47:59|0.31342
12:48:01|0.31343
12:48:01|0.31351
12:48:03|0.31342
12:48:04|0.31344
12:48:04|0.31344
12:48:06|0.31342
12:48:07|0.31349
12:48:08|0.31348
12:48:08|0.31348
12:48:09|0.31348
12:48:10|0.31348
12:48:12|0.31348
12:48:14|0.3134
12:48:14|0.3134
12:48:15|0.3134
12:48:16|0.3134
12:48:17|0.31341
12:48:18|0.31341
12:48:19|0.31341
12:48:20|0.31341
12:48:21|0.31342
12:48:23|0.31342
12:48:24|0.3134
12:48:25|0.3134
12:48:26|0.3134
12:48:27|0.31342
12:48:28|0.31346
12:48:29|0.31346
12:48:30|0.31345
12:48:31|0.31345
12:48:32|0.31345
12:48:33|0.31343
12:48:34|0.31343
12:48:35|0.31343
12:48:36|0.31349
12:48:37|0.31349
12:48:38|0.31357
12:48:39|0.31357
12:48:40|0.31357
12:48:41|0.31362
12:48:42|0.31346
12:48:43|0.31343
12:48:44|0.31344
12:48:45|0.31344
12:48:46|0.31344
12:48:47|0.31344
12:48:49|0.3134
12:48:49|0.31341
12:48:52|0.31341
12:48:54|0.31354
12:48:55|0.31354
12:48:56|0.31354
12:48:57|0.31364
12:48:58|0.31364
12:48:58|0.31358
12:49:00|0.31375
12:49:01|0.31381
12:49:02|0.31381
12:49:03|0.31381
12:49:04|0.31381
12:49:05|0.31381
12:49:06|0.31381
12:49:07|0.31371
12:49:07|0.31371
12:49:09|0.31378
12:49:10|0.31378
12:49:11|0.31378
12:49:12|0.31371
12:49:13|0.3139
12:49:14|0.3139
12:49:15|0.3139
12:49:16|0.3139
12:49:17|0.31389
12:49:19|0.31389
12:49:20|0.31383
12:49:21|0.31383
12:49:22|0.31392
12:49:23|0.3139
12:49:23|0.31394
12:49:24|0.31394
12:49:26|0.31394
12:49:27|0.31394
12:49:27|0.3138
12:49:29|0.3139
12:49:30|0.3139
12:49:31|0.3139
12:49:32|0.31397
12:49:32|0.314
12:49:34|0.31379
12:49:35|0.31379
12:49:36|0.31379
12:49:37|0.31386
12:49:38|0.31386
12:49:39|0.31393
12:49:40|0.31388
12:49:41|0.3139
12:49:42|0.3139
12:49:42|0.3139
12:49:44|0.3139
12:49:45|0.31379
12:49:46|0.31379
12:49:47|0.31379
12:49:47|0.3138
12:49:50|0.3138
12:49:52|0.31397
12:49:53|0.31397
12:49:55|0.31397
12:49:55|0.314
12:49:56|0.3141
12:49:58|0.3141
12:50:00|0.3141
12:50:00|0.31407
12:50:01|0.31404
12:50:02|0.31402
12:50:04|0.31401
12:50:05|0.31401
12:50:06|0.314
12:50:07|0.31437
12:50:08|0.31424
12:50:08|0.31439
12:50:09|0.31443
12:50:12|0.31443
12:50:13|0.31456
12:50:14|0.31454
12:50:15|0.31454
12:50:16|0.31443
12:50:18|0.31443
12:50:19|0.3144
12:50:19|0.31436
12:50:20|0.3145
12:50:22|0.31447
12:50:22|0.31447
12:50:24|0.31443
12:50:25|0.31433
12:50:26|0.31423
12:50:27|0.31423
12:50:28|0.31405
12:50:28|0.31423
12:50:30|0.31423
12:50:31|0.31423
12:50:32|0.31417
12:50:32|0.31399
12:50:33|0.31397
12:50:35|0.31397
12:50:36|0.31413
12:50:36|0.31393
12:50:38|0.31413
12:50:39|0.31413
12:50:40|0.31393
12:50:41|0.31402
12:50:41|0.31395
12:50:43|0.31397
12:50:43|0.31397
12:50:45|0.31397
12:50:46|0.31397
12:50:47|0.31397
12:50:48|0.31397
12:50:49|0.31397
12:50:51|0.31412
12:50:53|0.31386
12:50:54|0.31386
12:50:56|0.31386
12:50:57|0.31386
12:50:58|0.31386
12:50:59|0.31386
12:51:00|0.31387
12:51:01|0.31387
12:51:02|0.3138
12:51:03|0.3137
12:51:04|0.31353
12:51:06|0.31353
12:51:08|0.31357
12:51:09|0.31352
12:51:10|0.31352
12:51:11|0.31357
12:51:12|0.31357
12:51:13|0.31357
12:51:14|0.31357
12:51:15|0.31365
12:51:16|0.31365
12:51:16|0.31365
12:51:18|0.31357
12:51:19|0.31357
12:51:20|0.31357
12:51:21|0.31357
12:51:22|0.31381
12:51:23|0.31381
12:51:24|0.31381
12:51:25|0.31381
12:51:26|0.31381
12:51:27|0.31381
12:51:28|0.31381
12:51:29|0.31394
12:51:30|0.31395
12:51:31|0.31403
12:51:32|0.31404
12:51:33|0.31424
12:51:34|0.31407
12:51:35|0.31407
12:51:36|0.31407
12:51:38|0.31407
12:51:38|0.31403
12:51:40|0.31415
12:51:40|0.31415
12:51:41|0.31417
12:51:42|0.31423
12:51:43|0.31423
12:51:44|0.31437
12:51:45|0.31437
12:51:46|0.31434
12:51:47|0.31423
12:51:48|0.31434
12:51:49|0.31434
12:51:50|0.31434
12:51:52|0.31434
12:51:54|0.31434
12:51:55|0.31437
12:51:57|0.31437
12:51:58|0.31437
12:51:58|0.31437
12:52:00|0.31437
12:52:02|0.31437
12:52:04|0.31437
12:52:04|0.31423
12:52:06|0.31423
12:52:07|0.31423
12:52:08|0.31419
12:52:09|0.31419
12:52:11|0.31419
12:52:11|0.31416
12:52:12|0.31416
12:52:14|0.31416
12:52:15|0.31416
12:52:15|0.31416
12:52:17|0.31416
12:52:18|0.31416
12:52:19|0.3144
12:52:20|0.3144
12:52:21|0.3144
12:52:22|0.3144
12:52:23|0.31412
12:52:24|0.31409
12:52:25|0.31408
12:52:26|0.31413
12:52:27|0.3143
12:52:28|0.31425
12:52:29|0.31441
12:52:30|0.31441
12:52:31|0.31441
12:52:32|0.31437
12:52:33|0.31437
12:52:34|0.31437
12:52:35|0.31425
12:52:36|0.31425
12:52:37|0.314
12:52:38|0.314
12:52:39|0.31397
12:52:40|0.314
12:52:41|0.314
12:52:42|0.314
12:52:43|0.314
12:52:44|0.31405
12:52:45|0.31405
12:52:46|0.31395
12:52:47|0.31395
12:52:48|0.31395
12:52:49|0.31395
12:52:50|0.31395
12:52:51|0.31397
12:52:53|0.31397
12:52:54|0.31393
12:52:54|0.31393
12:52:56|0.31393
12:52:57|0.31405
12:52:59|0.31405
12:53:00|0.31405
12:53:00|0.31405
12:53:01|0.31405
12:53:03|0.31405
12:53:03|0.31405
12:53:05|0.31405
12:53:05|0.31405
12:53:06|0.31402
12:53:08|0.31402
12:53:10|0.31397
12:53:11|0.31397
12:53:11|0.31402
12:53:12|0.31402
12:53:13|0.31409
12:53:14|0.31409
12:53:15|0.31409
12:53:16|0.31389
12:53:17|0.31389
12:53:18|0.31392
12:53:19|0.31409
12:53:21|0.3141
12:53:21|0.3141
12:53:22|0.3141
12:53:23|0.3141
12:53:24|0.31392
12:53:25|0.31392
12:53:26|0.31395
12:53:27|0.31395
12:53:28|0.31395
12:53:30|0.31395
12:53:30|0.314
12:53:31|0.314
12:53:32|0.31394
12:53:33|0.31394
12:53:34|0.31382
12:53:35|0.31381
12:53:36|0.31381
12:53:37|0.31371
12:53:38|0.31357
12:53:39|0.31386
12:53:40|0.31393
12:53:42|0.31393
12:53:42|0.31399
12:53:43|0.31399
12:53:44|0.31399
12:53:45|0.31399
12:53:47|0.31399
12:53:47|0.31359
12:53:48|0.31359
12:53:49|0.31359
12:53:50|0.31359
12:53:51|0.31359
12:53:53|0.3137
12:53:55|0.31383
12:53:55|0.31375
12:53:57|0.31375
12:53:59|0.31375
12:54:00|0.31375
12:54:01|0.31377
12:54:02|0.31377
12:54:04|0.31378
12:54:05|0.31378
12:54:05|0.31378
12:54:07|0.31378
12:54:08|0.31378
12:54:09|0.31378
12:54:09|0.314
12:54:11|0.31419
12:54:12|0.31419
12:54:13|0.31418
12:54:15|0.314
12:54:15|0.314
12:54:16|0.3141
12:54:17|0.31417
12:54:19|0.31417
12:54:19|0.31417
12:54:21|0.31417
12:54:22|0.31407
12:54:22|0.31407
12:54:24|0.31416
12:54:24|0.31414
12:54:25|0.31407
12:54:27|0.31435
12:54:27|0.31435
12:54:29|0.31446
12:54:30|0.31435
12:54:30|0.31427
12:54:31|0.31434
12:54:33|0.31434
12:54:34|0.31428
12:54:34|0.31428
12:54:35|0.31428
12:54:36|0.31444
12:54:38|0.31444
12:54:38|0.31444
12:54:39|0.31438
12:54:40|0.31443
12:54:41|0.31443
12:54:43|0.31443
12:54:44|0.31457
12:54:44|0.31457
12:54:45|0.31457
12:54:46|0.31457
12:54:47|0.31457
12:54:49|0.31457
12:54:49|0.31473
12:54:50|0.31473
12:54:52|0.31475
12:54:52|0.31477
12:54:55|0.31477
12:54:55|0.31467
12:54:57|0.31477
12:54:58|0.31494
12:54:59|0.31494
12:55:01|0.31512
12:55:03|0.31511
12:55:04|0.31511
12:55:05|0.31511
12:55:06|0.31508
12:55:07|0.31506
12:55:08|0.31506
12:55:09|0.31497
12:55:10|0.31497
12:55:11|0.31492
12:55:12|0.31493
12:55:14|0.31492
12:55:14|0.31496
12:55:16|0.31486
12:55:16|0.3148
12:55:17|0.3148
12:55:18|0.3148
12:55:19|0.31481
12:55:21|0.31484
12:55:22|0.31484
12:55:23|0.31484
12:55:23|0.315
12:55:24|0.315
12:55:26|0.315
12:55:27|0.315
12:55:27|0.31501
12:55:29|0.31501
12:55:29|0.31487
12:55:31|0.31513
12:55:31|0.3152
12:55:34|0.31526
12:55:34|0.31523
12:55:35|0.31518
12:55:36|0.31533
12:55:37|0.3152
12:55:38|0.31527
12:55:39|0.31527
12:55:40|0.31527
12:55:41|0.31525
12:55:42|0.31532
12:55:43|0.31536
12:55:44|0.31525
12:55:45|0.31532
12:55:46|0.31541
12:55:47|0.31541
12:55:48|0.31541
12:55:49|0.3155
12:55:50|0.31554
12:55:51|0.31556
12:55:52|0.31563
12:55:53|0.31551
12:55:55|0.31551
12:55:57|0.31551
12:55:57|0.31563
12:55:59|0.31563
12:56:00|0.3157
12:56:02|0.31538
12:56:03|0.31538
12:56:04|0.31538
12:56:05|0.31538
12:56:06|0.31543
12:56:07|0.31543
12:56:08|0.3155
12:56:09|0.31551
12:56:10|0.31551
12:56:11|0.31557
12:56:12|0.31557
12:56:13|0.31552
12:56:15|0.31541
12:56:15|0.31541
12:56:16|0.31556
12:56:18|0.31556
12:56:18|0.31556
12:56:19|0.31556
12:56:20|0.31554
12:56:21|0.31554
12:56:22|0.31548
12:56:23|0.31538
12:56:24|0.31532
12:56:25|0.31527
12:56:27|0.3153
12:56:29|0.3153
12:56:29|0.3153
12:56:30|0.31539
12:56:31|0.31539
12:56:32|0.31539
12:56:34|0.31539
12:56:35|0.31539
12:56:36|0.31539
12:56:37|0.31539
12:56:38|0.3154
12:56:39|0.31543
12:56:40|0.31543
12:56:41|0.31543
12:56:42|0.3154
12:56:43|0.31533
12:56:44|0.31533
12:56:45|0.31533
12:56:46|0.31533
12:56:47|0.31533
12:56:48|0.31533
12:56:49|0.3155
12:56:50|0.3155
12:56:51|0.3155
12:56:52|0.31533
12:56:53|0.31528
12:56:54|0.31487
12:56:55|0.31487
12:56:57|0.31504
12:56:58|0.31536
12:56:59|0.31536
12:57:00|0.31525
12:57:01|0.31528
12:57:02|0.31528
12:57:03|0.31542
12:57:04|0.31521
12:57:06|0.31537
12:57:07|0.31535
12:57:08|0.31535
12:57:09|0.31534
12:57:10|0.31534
12:57:11|0.31534
12:57:12|0.31528
12:57:13|0.31528
12:57:13|0.31522
12:57:15|0.31533
12:57:16|0.31533
12:57:17|0.31534
12:57:18|0.31534
12:57:19|0.31532
12:57:20|0.31532
12:57:21|0.31532
12:57:21|0.31553
12:57:23|0.31533
12:57:24|0.3153
12:57:25|0.31545
12:57:26|0.31545
12:57:27|0.31539
12:57:27|0.31539
12:57:29|0.31539
12:57:29|0.31522
12:57:31|0.31537
12:57:32|0.31544
12:57:33|0.31525
12:57:34|0.31532
12:57:35|0.31532
12:57:36|0.31526
12:57:37|0.31526
12:57:38|0.31533
12:57:38|0.31533
12:57:40|0.31533
12:57:41|0.31526
12:57:43|0.31531
12:57:44|0.31537
12:57:45|0.31508
12:57:46|0.3153
12:57:47|0.31515
12:57:48|0.31499
12:57:49|0.31499
12:57:50|0.31512
12:57:51|0.31512
12:57:51|0.31505
12:57:53|0.31504
12:57:53|0.31502
12:57:55|0.31502
12:57:57|0.31502
12:57:59|0.31501
12:58:00|0.31501
12:58:02|0.31505
12:58:03|0.31488
12:58:04|0.315
12:58:05|0.31505
12:58:07|0.31498
12:58:08|0.31498
12:58:09|0.31515
12:58:11|0.31515
12:58:12|0.31514
12:58:12|0.31505
12:58:14|0.31505
12:58:15|0.31505
12:58:16|0.31488
12:58:17|0.31488
12:58:18|0.31469
12:58:19|0.31466
12:58:20|0.31488
12:58:21|0.31488
12:58:22|0.31471
12:58:23|0.31477
12:58:24|0.31477
12:58:25|0.31477
12:58:26|0.31477
12:58:27|0.31477
12:58:28|0.31477
12:58:29|0.315
12:58:30|0.315
12:58:31|0.315
12:58:32|0.315
12:58:33|0.31521
12:58:34|0.31507
12:58:35|0.31524
12:58:36|0.31524
12:58:37|0.31524
12:58:38|0.31524
12:58:39|0.31524
12:58:40|0.31524
12:58:41|0.3151
12:58:42|0.3151
12:58:43|0.3151
12:58:44|0.3151
12:58:45|0.3151
12:58:46|0.3151
12:58:47|0.3151
12:58:48|0.3151
12:58:49|0.3151
12:58:50|0.3151
12:58:51|0.3151
12:58:52|0.3151
12:58:53|0.3151
12:58:54|0.31516
12:58:55|0.31516
12:58:56|0.31516
12:58:57|0.31516
12:58:58|0.31516
12:59:00|0.3151
12:59:01|0.31519
12:59:02|0.31488
12:59:03|0.31488
12:59:04|0.31463
12:59:05|0.31484
12:59:06|0.31494
12:59:07|0.31495
12:59:08|0.31474
12:59:09|0.31474
12:59:10|0.31474
12:59:12|0.31475
12:59:13|0.31481
12:59:14|0.31474
12:59:15|0.3148
12:59:16|0.3148
12:59:18|0.31474
12:59:19|0.31492
12:59:19|0.31492
12:59:20|0.31492
12:59:21|0.31492
12:59:23|0.31492
12:59:23|0.31492
12:59:24|0.31492
12:59:26|0.31492
12:59:26|0.31492
12:59:28|0.31492
12:59:29|0.31492
12:59:30|0.315
12:59:30|0.315
12:59:32|0.315
12:59:33|0.315
12:59:33|0.31508
12:59:35|0.31517
12:59:36|0.31517
12:59:37|0.31518
12:59:38|0.31518
12:59:39|0.31518
12:59:40|0.31534
12:59:40|0.31539
12:59:41|0.31539
12:59:42|0.31557
12:59:43|0.31555
12:59:44|0.31555
12:59:45|0.31557
12:59:46|0.31557
12:59:47|0.31557
12:59:48|0.31557
12:59:50|0.31557
12:59:50|0.31544
12:59:51|0.31551
12:59:52|0.31548
12:59:54|0.31548
12:59:55|0.31548
12:59:56|0.31548
12:59:56|0.31548
12:59:57|0.3157
13:00:00|0.3157
13:00:01|0.31592
13:00:02|0.31607
13:00:03|0.31622
13:00:04|0.31623
13:00:06|0.31628
13:00:07|0.31581
13:00:08|0.31578
13:00:09|0.31578
13:00:10|0.31579
13:00:11|0.31576
13:00:12|0.31576
13:00:13|0.31576
13:00:14|0.31576
13:00:15|0.31581
13:00:16|0.31587
13:00:17|0.31595
13:00:19|0.31581
13:00:20|0.31581
13:00:21|0.31594
13:00:22|0.31594
13:00:23|0.3159
13:00:24|0.31584
13:00:25|0.31584
13:00:26|0.31586
13:00:27|0.31594
13:00:28|0.31594
13:00:29|0.31602
13:00:30|0.31602
13:00:31|0.31602
13:00:33|0.31578
13:00:33|0.31578
13:00:35|0.31571
13:00:35|0.3156
13:00:37|0.3156
13:00:37|0.31577
13:00:39|0.31577
13:00:40|0.31577
13:00:41|0.3155
13:00:42|0.3155
13:00:42|0.31545
13:00:43|0.31561
13:00:46|0.31575
13:00:46|0.31575
13:00:47|0.31575
13:00:48|0.31571
13:00:49|0.31571
13:00:50|0.31571
13:00:51|0.31584
13:00:52|0.31584
13:00:53|0.31584
13:00:54|0.31591
13:00:55|0.31592
13:00:56|0.31591
13:00:57|0.31591
13:00:58|0.31586
13:01:00|0.31586
13:01:02|0.31588
13:01:02|0.3159
13:01:04|0.3159
13:01:06|0.316
13:01:08|0.316
13:01:09|0.31609
13:01:10|0.31613
13:01:11|0.31624
13:01:11|0.31631
13:01:13|0.3163
13:01:13|0.31631
13:01:15|0.31631
13:01:16|0.31631
13:01:17|0.31632
13:01:18|0.31635
13:01:19|0.31635
13:01:20|0.31641
13:01:21|0.31644
13:01:22|0.31646
13:01:23|0.31646
13:01:24|0.31643
13:01:25|0.31651
13:01:28|0.31651
13:01:28|0.31651
13:01:29|0.31651
13:01:30|0.31651
13:01:31|0.31651
13:01:32|0.31647
13:01:33|0.31654
13:01:34|0.31654
13:01:35|0.31654
13:01:36|0.31654
13:01:37|0.31651
13:01:38|0.31651
13:01:39|0.31651
13:01:40|0.31651
13:01:41|0.31669
13:01:42|0.31669
13:01:44|0.31669
13:01:44|0.3167
13:01:46|0.31668
13:01:47|0.31655
13:01:47|0.31655
13:01:48|0.31651
13:01:50|0.3166
13:01:51|0.31634
13:01:51|0.3166
13:01:53|0.31669
13:01:53|0.31669
13:01:54|0.31669
13:01:56|0.31642
13:01:56|0.31665
13:01:57|0.31666
13:01:58|0.31695
13:01:59|0.31668
13:02:02|0.31672
13:02:02|0.31683
13:02:03|0.31685
13:02:05|0.31679
13:02:06|0.31665
13:02:08|0.31665
13:02:09|0.3165
13:02:10|0.31659
13:02:11|0.31659
13:02:12|0.31683
13:02:13|0.31683
13:02:14|0.31683
13:02:14|0.31668
13:02:16|0.31679
13:02:17|0.31683
13:02:18|0.31683
13:02:19|0.31683
13:02:20|0.31683
13:02:20|0.31668
13:02:22|0.31668
13:02:23|0.31684
13:02:24|0.31662
13:02:25|0.31662
13:02:26|0.31662
13:02:27|0.31662
13:02:28|0.3166
13:02:29|0.31678
13:02:29|0.31678
13:02:31|0.31659
13:02:32|0.31693
13:02:33|0.31695
13:02:34|0.31695
13:02:35|0.31695
13:02:36|0.31695
13:02:37|0.31695
13:02:38|0.31665
13:02:39|0.31665
13:02:40|0.31676
13:02:40|0.31676
13:02:41|0.31676
13:02:43|0.31676
13:02:44|0.31675
13:02:45|0.31681
13:02:45|0.31699
13:02:47|0.317
13:02:48|0.31693
13:02:49|0.31693
13:02:50|0.31693
13:02:51|0.31693
13:02:51|0.31693
13:02:52|0.31693
13:02:53|0.31679
13:02:55|0.31693
13:02:56|0.31694
13:02:56|0.31694
13:02:58|0.31694
13:02:59|0.31694
13:03:00|0.31693
13:03:01|0.31693
13:03:02|0.31693
13:03:04|0.31651
13:03:05|0.31641
13:03:06|0.31671
13:03:07|0.3166
13:03:09|0.3165
13:03:10|0.3165
13:03:10|0.31641
13:03:11|0.31643
13:03:12|0.31648
13:03:13|0.31644
13:03:14|0.31646
13:03:16|0.31643
13:03:17|0.31617
13:03:18|0.31617
13:03:19|0.31624
13:03:20|0.31629
13:03:21|0.31629
13:03:22|0.31623
13:03:23|0.31633
13:03:24|0.31633
13:03:26|0.31656
13:03:27|0.31656
13:03:28|0.31656
13:03:29|0.31644
13:03:30|0.3166
13:03:31|0.31669
13:03:32|0.31664
13:03:34|0.31662
13:03:35|0.31662
13:03:36|0.31662
13:03:37|0.31661
13:03:38|0.31661
13:03:39|0.31661
13:03:39|0.31661
13:03:40|0.31643
13:03:42|0.31643
13:03:43|0.31649
13:03:44|0.31647
13:03:45|0.31637
13:03:45|0.31637
13:03:47|0.31637
13:03:48|0.31637
13:03:48|0.31637
13:03:50|0.31637
13:03:50|0.31637
13:03:51|0.31649
13:03:52|0.3164
13:03:53|0.31643
13:03:55|0.31647
13:03:56|0.31647
13:03:57|0.31641
13:03:57|0.3164
13:03:59|0.3164
13:04:00|0.31655
13:04:01|0.3167
13:04:02|0.31673
13:04:04|0.31673
13:04:05|0.31656
13:04:07|0.31656
13:04:07|0.31662
13:04:08|0.31662
13:04:09|0.31662
13:04:10|0.31662
13:04:12|0.31657
13:04:13|0.3165
13:04:15|0.31653
13:04:16|0.31655
13:04:17|0.31655
13:04:18|0.31655
13:04:18|0.31652
13:04:20|0.31675
13:04:21|0.31675
13:04:22|0.31675
13:04:23|0.31652
13:04:24|0.31664
13:04:25|0.31655
13:04:26|0.31665
13:04:27|0.3165
13:04:28|0.3165
13:04:29|0.31644
13:04:29|0.3165
13:04:31|0.3165
13:04:32|0.3165
13:04:33|0.3165
13:04:34|0.31673
13:04:35|0.31673
13:04:36|0.31673
13:04:37|0.31673
13:04:38|0.31689
13:04:39|0.31692
13:04:40|0.31692
13:04:41|0.31689
13:04:42|0.31684
13:04:43|0.31675
13:04:45|0.31666
13:04:45|0.31699
13:04:47|0.31677
13:04:48|0.31676
13:04:50|0.31676
13:04:50|0.31686
13:04:51|0.31686
13:04:52|0.31681
13:04:53|0.31692
13:04:54|0.31692
13:04:55|0.31692
13:04:56|0.31692
13:04:57|0.31706
13:04:59|0.31707
13:04:59|0.31721
13:05:01|0.31715
13:05:01|0.3171
13:05:02|0.31709
13:05:05|0.31725
13:05:05|0.31708
13:05:07|0.3171
13:05:09|0.31718
13:05:10|0.31731
13:05:11|0.31734
13:05:12|0.31739
13:05:13|0.31724
13:05:14|0.31734
13:05:15|0.31707
13:05:16|0.31717
13:05:17|0.31721
13:05:19|0.31741
13:05:20|0.31741
13:05:21|0.31731
13:05:22|0.31742
13:05:23|0.3175
13:05:24|0.31748
13:05:25|0.3175
13:05:26|0.31744
13:05:26|0.3175
13:05:28|0.31749
13:05:29|0.31749
13:05:30|0.31749
13:05:31|0.3175
13:05:32|0.31749
13:05:33|0.31749
13:05:34|0.31741
13:05:34|0.3175
13:05:36|0.3175
13:05:37|0.3175
13:05:37|0.3175
13:05:39|0.3175
13:05:39|0.3175
13:05:41|0.3175
13:05:43|0.3175
13:05:43|0.3175
13:05:44|0.3175
13:05:46|0.31764
13:05:47|0.31788
13:05:48|0.3179
13:05:49|0.31779
13:05:50|0.31777
13:05:51|0.318
13:05:51|0.31791
13:05:53|0.31791
13:05:53|0.31779
13:05:55|0.31791
13:05:56|0.31788
13:05:57|0.31788
13:05:58|0.31783
13:05:58|0.31793
13:06:00|0.31793
13:06:01|0.31794
13:06:02|0.3179
13:06:03|0.31799
13:06:04|0.31788
13:06:06|0.31794
13:06:07|0.31794
13:06:09|0.31786
13:06:11|0.31801
13:06:11|0.31801
13:06:13|0.31794
13:06:13|0.31793
13:06:14|0.318
13:06:15|0.31773
13:06:16|0.31778
13:06:17|0.31778
13:06:18|0.3177
13:06:19|0.31762
13:06:20|0.31773
13:06:21|0.31773
13:06:23|0.31773
13:06:24|0.31773
13:06:25|0.31767
13:06:26|0.31751
13:06:27|0.31751
13:06:28|0.31773
13:06:29|0.31745
13:06:30|0.31775
13:06:31|0.31773
13:06:32|0.31747
13:06:33|0.31735
13:06:34|0.31742
13:06:35|0.31742
13:06:36|0.31755
13:06:38|0.31755
13:06:39|0.31738
13:06:40|0.31738
13:06:41|0.3174
13:06:42|0.31725
13:06:43|0.31744
13:06:44|0.31744
13:06:44|0.31742
13:06:46|0.31742
13:06:46|0.31742
13:06:48|0.31772
13:06:48|0.3177
13:06:50|0.3177
13:06:51|0.3177
13:06:52|0.31751
13:06:52|0.31751
13:06:54|0.3177
13:06:54|0.3177
13:06:56|0.31772
13:06:57|0.31772
13:06:57|0.31772
13:06:59|0.31772
13:07:00|0.31786
13:07:01|0.31786
13:07:02|0.31786
13:07:03|0.31782
13:07:04|0.31782
13:07:04|0.31782
13:07:07|0.3177
13:07:09|0.31766
13:07:10|0.31767
13:07:11|0.31763
13:07:11|0.31742
13:07:13|0.31742
13:07:13|0.31742
13:07:15|0.31755
13:07:15|0.31738
13:07:16|0.31738
13:07:17|0.31756
13:07:18|0.31766
13:07:20|0.31766
13:07:20|0.31755
13:07:21|0.31762
13:07:23|0.31771
13:07:24|0.31771
13:07:25|0.31771
13:07:26|0.31771
13:07:27|0.31785
13:07:28|0.31785
13:07:28|0.31785
13:07:29|0.31785
13:07:31|0.31779
13:07:32|0.31779
13:07:33|0.31779
13:07:35|0.31762
13:07:36|0.31731
13:07:36|0.31716
13:07:38|0.31726
13:07:39|0.31725
13:07:40|0.31733
13:07:40|0.31731
13:07:41|0.31731
13:07:42|0.31731
13:07:43|0.31733
13:07:44|0.31737
13:07:45|0.317
13:07:47|0.317
13:07:48|0.317
13:07:49|0.31695
13:07:49|0.31698
13:07:51|0.31701
13:07:52|0.31701
13:07:53|0.31701
13:07:54|0.31701
13:07:54|0.31701
13:07:55|0.31698
13:07:56|0.31722
13:07:58|0.31722
13:07:59|0.31706
13:07:59|0.31706
13:08:00|0.31697
13:08:02|0.31697
13:08:03|0.31697
13:08:04|0.317
13:08:04|0.317
13:08:05|0.317
13:08:08|0.31701
13:08:09|0.31684
13:08:10|0.31699
13:08:12|0.31697
13:08:13|0.31697
13:08:14|0.31683
13:08:16|0.31665
13:08:17|0.31682
13:08:18|0.31661
13:08:20|0.31661
13:08:21|0.31643
13:08:22|0.31637
13:08:23|0.31634
13:08:24|0.31634
13:08:25|0.31631
13:08:26|0.31636
13:08:27|0.31639
13:08:28|0.31643
13:08:29|0.31643
13:08:30|0.31634
13:08:31|0.31645
13:08:32|0.31645
13:08:33|0.3166
13:08:34|0.3166
13:08:35|0.3166
13:08:36|0.3166
13:08:37|0.3166
13:08:38|0.31642
13:08:39|0.31642
13:08:40|0.31642
13:08:41|0.31649
13:08:42|0.31649
13:08:43|0.31648
13:08:44|0.31648
13:08:45|0.31648
13:08:46|0.31655
13:08:47|0.31656
13:08:48|0.31656
13:08:49|0.3165
13:08:50|0.31656
13:08:51|0.31671
13:08:52|0.31671
13:08:53|0.31664
13:08:54|0.3167
13:08:55|0.31666
13:08:56|0.31671
13:08:57|0.31681
13:08:58|0.31681
13:08:59|0.31681
13:09:00|0.31686
13:09:01|0.31686
13:09:02|0.31671
13:09:03|0.31671
13:09:04|0.31671
13:09:05|0.31671
13:09:06|0.31671
13:09:07|0.31671
13:09:09|0.31657
13:09:10|0.31648
13:09:11|0.31648
13:09:13|0.31642
13:09:14|0.31642
13:09:15|0.31642
13:09:16|0.31642
13:09:17|0.31656
13:09:18|0.31656
13:09:19|0.31663
13:09:20|0.31666
13:09:22|0.31666
13:09:22|0.31665
13:09:24|0.31664
13:09:25|0.31658
13:09:26|0.31658
13:09:27|0.31658
13:09:27|0.31658
13:09:29|0.31658
13:09:30|0.31658
13:09:31|0.31669
13:09:32|0.31669
13:09:32|0.31669
13:09:33|0.31669
13:09:35|0.31642
13:09:36|0.31642
13:09:37|0.31642
13:09:38|0.31642
13:09:39|0.31647
13:09:39|0.31647
13:09:41|0.31669
13:09:42|0.31669
13:09:43|0.31669
13:09:44|0.31666
13:09:45|0.31666
13:09:46|0.31672
13:09:47|0.31672
13:09:48|0.31672
13:09:49|0.31681
13:09:49|0.31677
13:09:50|0.31684
13:09:52|0.31691
13:09:53|0.31707
13:09:54|0.31707
13:09:55|0.31712
13:09:56|0.31727
13:09:57|0.31718
13:09:58|0.31719
13:09:59|0.31719
13:10:00|0.31719
13:10:00|0.31719
13:10:02|0.31728
13:10:03|0.31753
13:10:03|0.31748
13:10:05|0.31752
13:10:06|0.31755
13:10:07|0.31755
13:10:08|0.31755
13:10:10|0.31764
13:10:11|0.31764
13:10:12|0.31764
13:10:14|0.31742
13:10:14|0.31741
13:10:15|0.31752
13:10:16|0.31757
13:10:17|0.31757
13:10:18|0.31774
13:10:19|0.3174
13:10:20|0.31767
13:10:22|0.31767
13:10:22|0.31788
13:10:24|0.31788
13:10:25|0.31751
13:10:26|0.31788
13:10:27|0.31788
13:10:28|0.31792
13:10:29|0.31792
13:10:30|0.31786
13:10:31|0.31769
13:10:33|0.31775
13:10:33|0.31787
13:10:34|0.31788
13:10:35|0.31797
13:10:36|0.31801
13:10:37|0.31803
13:10:38|0.31803
13:10:39|0.31774
13:10:40|0.31765
13:10:41|0.31766
13:10:42|0.31797
13:10:43|0.31791
13:10:44|0.31764
13:10:46|0.31782
13:10:47|0.31798
13:10:48|0.31794
13:10:49|0.31794
13:10:50|0.31794
13:10:51|0.31815
13:10:52|0.31815
13:10:53|0.31815
13:10:54|0.31815
13:10:55|0.31815
13:10:56|0.31816
13:10:57|0.31815
13:10:58|0.3181
13:10:59|0.3181
13:11:00|0.31804
13:11:01|0.31804
13:11:02|0.31804
13:11:03|0.31816
13:11:04|0.31816
13:11:05|0.31794
13:11:06|0.3181
13:11:07|0.3181
13:11:08|0.31802
13:11:09|0.31819
13:11:11|0.31818
13:11:13|0.31818
13:11:14|0.31805
13:11:15|0.31817
13:11:17|0.31787
13:11:18|0.31806
13:11:19|0.31806
13:11:20|0.31806
13:11:21|0.31806
13:11:21|0.31777
13:11:23|0.31766
13:11:24|0.31766
13:11:24|0.31776
13:11:26|0.31764
13:11:28|0.31765
13:11:28|0.31765
13:11:29|0.31742
13:11:30|0.31743
13:11:31|0.31743
13:11:32|0.31742
13:11:33|0.31742
13:11:34|0.31736
13:11:35|0.31735
13:11:37|0.31755
13:11:37|0.31741
13:11:39|0.31741
13:11:40|0.3174
13:11:40|0.31735
13:11:43|0.3174
13:11:43|0.31742
13:11:45|0.31742
13:11:45|0.31724
13:11:46|0.31724
13:11:47|0.31724
13:11:48|0.31745
13:11:49|0.31745
13:11:50|0.31745
13:11:51|0.31736
13:11:52|0.31736
13:11:54|0.31736
13:11:54|0.31719
13:11:55|0.31735
13:11:56|0.31735
13:11:57|0.31735
13:11:58|0.31735
13:12:00|0.31737
13:12:00|0.31733
13:12:01|0.31735
13:12:03|0.31735
13:12:04|0.31735
13:12:04|0.31735
13:12:05|0.31716
13:12:07|0.31696
13:12:07|0.31696
13:12:09|0.31696
13:12:09|0.31706
13:12:11|0.31704
13:12:13|0.31698
13:12:15|0.31693
13:12:17|0.31693
13:12:18|0.31693
13:12:18|0.31688
13:12:21|0.31688
13:12:21|0.31703
13:12:22|0.31703
13:12:23|0.31703
13:12:25|0.31703
13:12:27|0.31697
13:12:28|0.31697
13:12:29|0.31663
13:12:30|0.31663
13:12:31|0.31663
13:12:32|0.31663
13:12:34|0.31664
13:12:34|0.31663
13:12:35|0.31663
13:12:36|0.31663
13:12:37|0.31657
13:12:38|0.31664
13:12:40|0.31664
13:12:40|0.31664
13:12:41|0.31664
13:12:42|0.31664
13:12:44|0.3165
13:12:44|0.3165
13:12:45|0.3165
13:12:46|0.31647
13:12:47|0.31647
13:12:48|0.31647
13:12:49|0.31638
13:12:50|0.31638
13:12:51|0.31638
13:12:52|0.31638
13:12:53|0.31638
13:12:55|0.31638
13:12:55|0.31639
13:12:56|0.31649
13:12:57|0.31649
13:12:58|0.31649
13:12:59|0.31639
13:13:00|0.31636
13:13:01|0.31625
13:13:02|0.31625
13:13:03|0.3163
13:13:04|0.3163
13:13:05|0.31628
13:13:07|0.31629
13:13:07|0.31629
13:13:08|0.31634
13:13:09|0.31634
13:13:10|0.31625
13:13:12|0.31607
13:13:14|0.31608
13:13:15|0.31624
13:13:16|0.31624
13:13:18|0.31624
13:13:18|0.31624
13:13:20|0.31618
13:13:22|0.31618
13:13:23|0.31618
13:13:24|0.31618
13:13:25|0.31609
13:13:25|0.31609
13:13:27|0.31609
13:13:27|0.31609
13:13:28|0.316
13:13:30|0.31603
13:13:30|0.31603
13:13:31|0.31603
13:13:32|0.31606
13:13:33|0.31606
13:13:34|0.31606
13:13:36|0.31623
13:13:37|0.31623
13:13:38|0.31623
13:13:38|0.316
13:13:39|0.316
13:13:41|0.3161
13:13:42|0.3161
13:13:43|0.3161
13:13:44|0.3161
13:13:45|0.31617
13:13:46|0.31617
13:13:46|0.31607
13:13:48|0.31635
13:13:49|0.31609
13:13:51|0.31608
13:13:52|0.31611
13:13:53|0.31611
13:13:54|0.31616
13:13:55|0.31616
13:13:56|0.31614
13:13:57|0.31627
13:13:58|0.31628
13:13:59|0.31628
13:14:00|0.31628
13:14:01|0.31645
13:14:02|0.31638
13:14:03|0.31636
13:14:04|0.31632
13:14:05|0.31632
13:14:06|0.31632
13:14:07|0.31632
13:14:08|0.31632
13:14:09|0.31632
13:14:10|0.31632
13:14:11|0.31636
13:14:12|0.31636
13:14:14|0.3163
13:14:15|0.3163
13:14:15|0.31628
13:14:17|0.31628
13:14:18|0.31628
13:14:19|0.31614
13:14:21|0.31585
13:14:21|0.31585
13:14:22|0.31587
13:14:24|0.31582
13:14:24|0.31576
13:14:25|0.31576
13:14:27|0.31568
13:14:27|0.31567
13:14:28|0.31571
13:14:29|0.31579
13:14:30|0.3159
13:14:31|0.3159
13:14:32|0.31576
13:14:33|0.31586
13:14:35|0.31579
13:14:36|0.3157
13:14:37|0.3157
13:14:38|0.31567
13:14:39|0.31567
13:14:40|0.31567
13:14:41|0.31567
13:14:42|0.31567
13:14:43|0.31555
13:14:44|0.31555
13:14:45|0.31555
13:14:46|0.31567
13:14:47|0.31541
13:14:48|0.31555
13:14:49|0.31535
13:14:50|0.3154
13:14:51|0.31526
13:14:52|0.31526
13:14:53|0.31546
13:14:54|0.31523
13:14:55|0.31526
13:14:57|0.31523
13:14:59|0.31519
13:14:59|0.31526
13:15:01|0.31526
13:15:02|0.31543
13:15:03|0.31543
13:15:03|0.31563
13:15:04|0.31538
13:15:05|0.31539
13:15:06|0.31564
13:15:07|0.31564
13:15:08|0.31564
13:15:09|0.31555
13:15:10|0.31555
13:15:11|0.3156
13:15:12|0.31557
13:15:14|0.3156
13:15:16|0.31558
13:15:18|0.31555
13:15:18|0.31555
13:15:19|0.31555
13:15:20|0.31544
13:15:22|0.31544
13:15:22|0.31544
13:15:25|0.31547
13:15:25|0.31547
13:15:26|0.31547
13:15:27|0.3155
13:15:28|0.3155
13:15:29|0.3155
13:15:30|0.31554
13:15:31|0.31555
13:15:32|0.31555
13:15:33|0.31564
13:15:34|0.31564
13:15:35|0.31568
13:15:36|0.31576
13:15:38|0.31584
13:15:38|0.31587
13:15:39|0.31598
13:15:40|0.31598
13:15:41|0.31592
13:15:43|0.3159
13:15:43|0.31576
13:15:44|0.31592
13:15:45|0.31592
13:15:46|0.31592
13:15:47|0.31592
13:15:48|0.3159
13:15:49|0.3159
13:15:50|0.3159
13:15:51|0.31589
13:15:52|0.31578
13:15:53|0.31578
13:15:54|0.31576
13:15:55|0.31568
13:15:56|0.31568
13:15:57|0.31567
13:15:59|0.31558
13:15:59|0.31571
13:16:00|0.31565
13:16:02|0.31565
13:16:03|0.31576
13:16:04|0.31582
13:16:04|0.31573
13:16:05|0.3159
13:16:06|0.31563
13:16:07|0.31589
13:16:09|0.31581
13:16:09|0.3159
13:16:10|0.3159
13:16:11|0.3159
13:16:12|0.31577
13:16:13|0.3159
13:16:16|0.3158
13:16:16|0.31592
13:16:18|0.31592
13:16:20|0.31592
13:16:21|0.31564
13:16:22|0.31585
13:16:24|0.31585
13:16:25|0.31589
13:16:26|0.31589
13:16:27|0.31586
13:16:29|0.31584
13:16:29|0.31584
13:16:30|0.31584
13:16:31|0.31567
13:16:32|0.31565
13:16:33|0.31556
13:16:35|0.31569
13:16:35|0.3157
13:16:36|0.3154
13:16:39|0.31553
13:16:40|0.31553
13:16:41|0.31553
13:16:41|0.31553
13:16:43|0.31553
13:16:44|0.31534
13:16:44|0.31529
13:16:46|0.3151
13:16:47|0.3151
13:16:48|0.31537
13:16:49|0.31526
13:16:50|0.31543
13:16:51|0.31546
13:16:52|0.31551
13:16:53|0.31552
13:16:54|0.31552
13:16:55|0.31506
13:16:55|0.31533
13:16:57|0.31499
13:16:58|0.31488
13:16:59|0.31488
13:17:00|0.315
13:17:01|0.315
13:17:01|0.31523
13:17:02|0.31519
13:17:04|0.31519
13:17:05|0.3152
13:17:06|0.3152
13:17:07|0.3152
13:17:07|0.3152
13:17:09|0.3152
13:17:10|0.31522
13:17:11|0.31525
13:17:12|0.31525
13:17:13|0.31525
13:17:14|0.3152
13:17:15|0.3155
13:17:16|0.31535
13:17:18|0.31551
13:17:20|0.3155
13:17:21|0.3152
13:17:23|0.3152
13:17:24|0.31505
13:17:25|0.31505
13:17:26|0.31505
13:17:27|0.31505
13:17:28|0.31505
13:17:29|0.31505
13:17:30|0.315
13:17:31|0.31507
13:17:31|0.31508
13:17:33|0.31508
13:17:33|0.31508
13:17:36|0.31508
13:17:37|0.31508
13:17:37|0.31508
13:17:39|0.3151
13:17:39|0.31468
13:17:40|0.31489
13:17:41|0.31489
13:17:42|0.31489
13:17:44|0.31489
13:17:44|0.31485
13:17:46|0.31477
13:17:47|0.31494
13:17:48|0.31495
13:17:49|0.31495
13:17:50|0.31495
13:17:51|0.31495
13:17:52|0.31477
13:17:53|0.31464
13:17:54|0.31464
13:17:55|0.31486
13:17:56|0.31492
13:17:57|0.31492
13:17:58|0.31479
13:17:59|0.31479
13:18:00|0.31479
13:18:01|0.3147
13:18:02|0.3147
13:18:03|0.31467
13:18:04|0.31477
13:18:05|0.31477
13:18:06|0.31499
13:18:07|0.31499
13:18:08|0.31496
13:18:09|0.3148
13:18:10|0.31463
13:18:11|0.31463
13:18:12|0.31463
13:18:13|0.31463
13:18:14|0.31477
13:18:15|0.31477
13:18:16|0.31477
13:18:18|0.31496
13:18:19|0.31496
13:18:20|0.31496
13:18:22|0.31496
13:18:22|0.31496
13:18:24|0.31496
13:18:25|0.31496
13:18:25|0.31474
13:18:26|0.31474
13:18:29|0.31474
13:18:29|0.3149
13:18:31|0.3149
13:18:31|0.3149
13:18:32|0.31496
13:18:33|0.31496
13:18:34|0.3148
13:18:35|0.31496
13:18:36|0.3152
13:18:37|0.3152
13:18:38|0.3153
13:18:39|0.3153
13:18:40|0.31529
13:18:41|0.31516
13:18:42|0.31516
13:18:43|0.31516
13:18:44|0.31516
13:18:45|0.31516
13:18:46|0.31516
13:18:47|0.31516
13:18:48|0.31483
13:18:49|0.31483
13:18:50|0.31477
13:18:51|0.31452
13:18:52|0.3143
13:18:53|0.31455
13:18:54|0.31455
13:18:55|0.3142
13:18:56|0.31441
13:18:57|0.31441
13:18:58|0.31424
13:18:59|0.31424
13:19:00|0.31402
13:19:01|0.31425
13:19:02|0.31426
13:19:03|0.31425
13:19:04|0.31439
13:19:05|0.31433
13:19:06|0.31422
13:19:07|0.31426
13:19:08|0.31426
13:19:09|0.31426
13:19:10|0.31391
13:19:11|0.31428
13:19:12|0.31412
13:19:13|0.31412
13:19:14|0.31412
13:19:15|0.31412
13:19:16|0.3142
13:19:18|0.31425
13:19:19|0.3143
13:19:21|0.3143
13:19:22|0.3143
13:19:23|0.3143
13:19:23|0.3143
13:19:26|0.3142
13:19:27|0.3143
13:19:29|0.3143
13:19:29|0.31406
13:19:30|0.31407
13:19:31|0.314
13:19:32|0.31429
13:19:34|0.31429
13:19:34|0.31422
13:19:35|0.31423
13:19:37|0.31423
13:19:37|0.3143
13:19:38|0.3143
13:19:39|0.3143
13:19:40|0.31413
13:19:41|0.31413
13:19:42|0.314
13:19:43|0.314
13:19:44|0.314
13:19:45|0.314
13:19:47|0.31376
13:19:48|0.31404
13:19:49|0.31404
13:19:50|0.31403
13:19:51|0.31403
13:19:52|0.3138
13:19:53|0.31397
13:19:54|0.31404
13:19:55|0.31404
13:19:56|0.31381
13:19:57|0.31381
13:19:58|0.31404
13:19:59|0.31404
13:20:00|0.31404
13:20:01|0.31391
13:20:02|0.31405
13:20:03|0.31405
13:20:04|0.31397
13:20:05|0.31414
13:20:06|0.31414
13:20:07|0.31413
13:20:08|0.31413
13:20:09|0.31413
13:20:10|0.31406
13:20:11|0.31414
13:20:12|0.31423
13:20:13|0.31423
13:20:14|0.3143
13:20:15|0.31472
13:20:16|0.31472
13:20:17|0.3146
13:20:18|0.31471
13:20:20|0.31471
13:20:22|0.31469
13:20:24|0.31462
13:20:24|0.31443
13:20:25|0.31443
13:20:26|0.31427
13:20:27|0.31427
13:20:28|0.31438
13:20:29|0.31438
13:20:30|0.31442
13:20:31|0.31411
13:20:32|0.31411
13:20:33|0.31403
13:20:34|0.31403
13:20:36|0.31403
13:20:36|0.31403
13:20:37|0.31407
13:20:38|0.31407
13:20:40|0.31416
13:20:41|0.31416
13:20:42|0.31416
13:20:43|0.31383
13:20:44|0.3138
13:20:45|0.3138
13:20:46|0.3138
13:20:46|0.3138
13:20:47|0.31399
13:20:49|0.31395
13:20:50|0.31403
13:20:51|0.31403
13:20:52|0.31416
13:20:53|0.31398
13:20:54|0.314
13:20:55|0.314
13:20:56|0.31414
13:20:57|0.31392
13:20:58|0.31383
13:20:59|0.31383
13:21:01|0.3137
13:21:01|0.3137
13:21:02|0.3137
13:21:04|0.31385
13:21:04|0.31385
13:21:05|0.314
13:21:07|0.314
13:21:08|0.31437
13:21:09|0.314
13:21:10|0.314
13:21:11|0.314
13:21:12|0.314
13:21:13|0.314
13:21:14|0.31402
13:21:15|0.31434
13:21:16|0.31435
13:21:17|0.31435
13:21:18|0.31436
13:21:19|0.3144
13:21:21|0.31446
13:21:22|0.31446
13:21:23|0.31446
13:21:25|0.31446
13:21:26|0.31429
13:21:27|0.31434
13:21:28|0.31448
13:21:29|0.31442
13:21:30|0.31442
13:21:32|0.31442
13:21:33|0.31442
13:21:33|0.31439
13:21:35|0.31414
13:21:35|0.31416
13:21:37|0.31416
13:21:38|0.314
13:21:39|0.314
13:21:40|0.314
13:21:41|0.314
13:21:42|0.314
13:21:43|0.31391
13:21:44|0.31391
13:21:45|0.31403
13:21:46|0.31403
13:21:47|0.31403
13:21:47|0.31404
13:21:49|0.31409
13:21:50|0.31408
13:21:51|0.31408
13:21:52|0.31408
13:21:53|0.31408
13:21:54|0.31411
13:21:55|0.31411
13:21:56|0.31411
13:21:57|0.31407
13:21:58|0.31404
13:21:59|0.31404
13:22:00|0.31404
13:22:01|0.31404
13:22:02|0.31404
13:22:03|0.31404
13:22:04|0.31404
13:22:05|0.31405
13:22:06|0.31405
13:22:06|0.31405
13:22:08|0.31405
13:22:08|0.31405
13:22:09|0.31405
13:22:11|0.31405
13:22:12|0.31405
13:22:12|0.31371
13:22:14|0.31371
13:22:14|0.31356
13:22:17|0.31354
13:22:17|0.31354
13:22:18|0.31354
13:22:19|0.31359
13:22:22|0.31377
13:22:23|0.31377
13:22:24|0.31377
13:22:26|0.31377
13:22:27|0.31377
13:22:28|0.31365
13:22:29|0.31365
13:22:31|0.31333
13:22:33|0.31332
13:22:34|0.31342
13:22:34|0.31342
13:22:35|0.31343
13:22:37|0.31329
13:22:38|0.31329
13:22:38|0.31337
13:22:40|0.31329
13:22:40|0.31333
13:22:41|0.31333
13:22:43|0.31333
13:22:43|0.31343
13:22:45|0.31324
13:22:45|0.31322
13:22:46|0.3132
13:22:48|0.31322
13:22:49|0.31322
13:22:49|0.31306
13:22:51|0.31306
13:22:51|0.31308
13:22:52|0.31303
13:22:53|0.31302
13:22:54|0.313
13:22:56|0.313
13:22:56|0.313
13:22:58|0.313
13:22:59|0.31295
13:22:59|0.31295
13:23:00|0.31295
13:23:01|0.31295
13:23:03|0.31285
13:23:03|0.31241
13:23:04|0.31273
13:23:05|0.31244
13:23:06|0.31244
13:23:07|0.31244
13:23:08|0.31252
13:23:10|0.31257
13:23:10|0.31272
13:23:11|0.31272
13:23:12|0.31252
13:23:13|0.31282
13:23:14|0.31262
13:23:15|0.31262
13:23:17|0.31284
13:23:17|0.31228
13:23:19|0.31255
13:23:19|0.31255
13:23:21|0.31255
13:23:23|0.31235
13:23:24|0.31235
13:23:26|0.31258
13:23:27|0.31264
13:23:27|0.31246
13:23:29|0.31255
13:23:30|0.31244
13:23:31|0.31244
13:23:32|0.31244
13:23:33|0.31261
13:23:34|0.31267
13:23:35|0.31278
13:23:36|0.31267
13:23:37|0.31277
13:23:38|0.31277
13:23:39|0.31277
13:23:40|0.31277
13:23:41|0.31254
13:23:42|0.31254
13:23:43|0.31254
13:23:44|0.31254
13:23:45|0.31269
13:23:47|0.3127
13:23:47|0.3127
13:23:48|0.31246
13:23:49|0.3128
13:23:51|0.31292
13:23:52|0.31295
13:23:53|0.31279
13:23:54|0.31279
13:23:55|0.31279
13:23:56|0.31279
13:23:57|0.31279
13:23:58|0.31279
13:23:59|0.31279
13:24:00|0.31279
13:24:01|0.31279
13:24:02|0.31279
13:24:03|0.3126
13:24:04|0.31256
13:24:05|0.31253
13:24:06|0.31241
13:24:07|0.3125
13:24:08|0.3125
13:24:09|0.3125
13:24:10|0.3125
13:24:11|0.3125
13:24:12|0.3125
13:24:13|0.31273
13:24:14|0.3125
13:24:15|0.3127
13:24:16|0.3127
13:24:17|0.3127
13:24:18|0.3124
13:24:19|0.31234
13:24:20|0.31234
13:24:21|0.31234
13:24:22|0.3127
13:24:24|0.31251
13:24:26|0.31266
13:24:28|0.31267
13:24:28|0.31267
13:24:29|0.31267
13:24:31|0.31267
13:24:32|0.31267
13:24:32|0.31276
13:24:34|0.31267
13:24:35|0.31267
13:24:36|0.31269
13:24:36|0.31268
13:24:37|0.31268
13:24:38|0.3125
13:24:39|0.31238
13:24:40|0.31238
13:24:41|0.31238
13:24:42|0.3123
13:24:44|0.3123
13:24:45|0.3123
13:24:47|0.31237
13:24:48|0.31242
13:24:49|0.31242
13:24:49|0.31242
13:24:52|0.31235
13:24:53|0.31222
13:24:54|0.31233
13:24:55|0.31233
13:24:56|0.31233
13:24:57|0.31233
13:24:58|0.31233
13:24:59|0.31233
13:25:00|0.31211
13:25:01|0.3121
13:25:02|0.31267
13:25:03|0.31267
13:25:04|0.31267
13:25:05|0.31267
13:25:06|0.31267
13:25:07|0.31276
13:25:08|0.31286
13:25:09|0.31266
13:25:10|0.31263
13:25:11|0.31268
13:25:12|0.31262
13:25:13|0.31306
13:25:14|0.31311
13:25:15|0.31324
13:25:16|0.31324
13:25:17|0.31309
13:25:18|0.31322
13:25:19|0.31322
13:25:20|0.31322
13:25:21|0.31322
13:25:22|0.31324
13:25:23|0.31317
13:25:25|0.31317
13:25:27|0.3132
13:25:28|0.3132
13:25:30|0.3132
13:25:31|0.3132
13:25:32|0.3133
13:25:32|0.31322
13:25:34|0.3132
13:25:35|0.31344
13:25:37|0.31352
13:25:37|0.31352
13:25:38|0.31337
13:25:40|0.31337
13:25:40|0.31347
13:25:41|0.31347
13:25:42|0.31342
13:25:43|0.31358
13:25:44|0.31358
13:25:45|0.31358
13:25:46|0.31358
13:25:47|0.31358
13:25:48|0.31337
13:25:49|0.31337
13:25:50|0.31331
13:25:51|0.31331
13:25:52|0.31331
13:25:53|0.31331
13:25:54|0.31325
13:25:55|0.31338
13:25:56|0.31338
13:25:57|0.31338
13:25:58|0.31338
13:26:00|0.31348
13:26:01|0.31348
13:26:03|0.31348
13:26:04|0.31348
13:26:05|0.31348
13:26:05|0.31348
13:26:07|0.31343
13:26:08|0.31351
13:26:08|0.31351
13:26:10|0.31351
13:26:11|0.3138
13:26:12|0.3138
13:26:12|0.3138
13:26:14|0.31369
13:26:15|0.31369
13:26:16|0.31378
13:26:17|0.31378
13:26:18|0.31363
13:26:19|0.31363
13:26:19|0.31363
13:26:21|0.31363
13:26:21|0.31363
13:26:23|0.31363
13:26:24|0.31362
13:26:26|0.31364
13:26:28|0.31368
13:26:29|0.31368
13:26:30|0.31372
13:26:31|0.31372
13:26:32|0.31363
13:26:34|0.31363
13:26:35|0.31376
13:26:36|0.31363
13:26:37|0.3136
13:26:38|0.3136
13:26:39|0.3136
13:26:40|0.31363
13:26:41|0.31363
13:26:42|0.31363
13:26:43|0.31379
13:26:44|0.31393
13:26:45|0.31393
13:26:46|0.31392
13:26:47|0.31392
13:26:48|0.31392
13:26:49|0.31392
13:26:50|0.31392
13:26:51|0.31392
13:26:52|0.31379
13:26:53|0.31379
13:26:54|0.31385
13:26:55|0.3139
13:26:56|0.3139
13:26:57|0.3139
13:26:58|0.31388
13:26:59|0.31391
13:27:00|0.31391
13:27:01|0.31391
13:27:02|0.31391
13:27:03|0.31391
13:27:04|0.31393
13:27:05|0.31392
13:27:06|0.31383
13:27:07|0.31374
13:27:08|0.31365
13:27:09|0.31369
13:27:10|0.31357
13:27:11|0.31357
13:27:12|0.31352
13:27:13|0.31352
13:27:14|0.31352
13:27:15|0.31377
13:27:16|0.31383
13:27:17|0.31383
13:27:18|0.31383
13:27:19|0.31383
13:27:20|0.31383
13:27:21|0.31376
13:27:22|0.31398
13:27:24|0.314
13:27:24|0.31395
13:27:27|0.31397
13:27:28|0.31402
13:27:30|0.31404
13:27:30|0.31404
13:27:32|0.31417
13:27:33|0.31417
13:27:35|0.3138
13:27:37|0.3138
13:27:37|0.3138
13:27:38|0.3138
13:27:40|0.3138
13:27:41|0.3138
13:27:41|0.31383
13:27:43|0.31383
13:27:44|0.31388
13:27:45|0.31388
13:27:45|0.31383
13:27:47|0.31383
13:27:48|0.31383
13:27:49|0.31426
13:27:50|0.31419
13:27:50|0.31429
13:27:52|0.31429
13:27:53|0.31429
13:27:54|0.31429
13:27:55|0.31446
13:27:56|0.31431
13:27:57|0.31441
13:27:58|0.31441
13:27:59|0.31452
13:28:00|0.31448
13:28:00|0.31448
13:28:02|0.31439
13:28:02|0.31437
13:28:04|0.31437
13:28:04|0.31437
13:28:05|0.31437
13:28:06|0.31437
13:28:08|0.31423
13:28:09|0.31434
13:28:10|0.31434
13:28:11|0.31445
13:28:11|0.31448
13:28:13|0.31449
13:28:13|0.31449
13:28:15|0.31449
13:28:16|0.31449
13:28:16|0.31449
13:28:17|0.31448
13:28:19|0.31448
13:28:20|0.31446
13:28:20|0.31446
13:28:21|0.31446
13:28:23|0.31446
13:28:24|0.31446
13:28:25|0.31431
13:28:25|0.31413
13:28:28|0.31413
13:28:30|0.31413
13:28:31|0.31398
13:28:33|0.31398
13:28:34|0.31383
13:28:35|0.31384
13:28:36|0.31385
13:28:37|0.3135
13:28:38|0.3135
13:28:39|0.3135
13:28:40|0.31371
13:28:41|0.31383
13:28:42|0.31365
13:28:43|0.31361
13:28:44|0.31361
13:28:45|0.31361
13:28:46|0.31361
13:28:47|0.31372
13:28:48|0.31373
13:28:49|0.31377
13:28:50|0.31381
13:28:51|0.31409
13:28:52|0.31409
13:28:53|0.31409
13:28:54|0.31439
13:28:55|0.31445
13:28:57|0.31436
13:28:58|0.31437
13:28:59|0.3142
13:29:00|0.31436
13:29:01|0.31454
13:29:02|0.31454
13:29:02|0.31454
13:29:04|0.31454
13:29:05|0.31453
13:29:05|0.31436
13:29:06|0.31436
13:29:08|0.31436
13:29:09|0.3143
13:29:10|0.3143
13:29:11|0.31436
13:29:12|0.31436
13:29:13|0.31436
13:29:14|0.31436
13:29:15|0.31436
13:29:16|0.31436
13:29:17|0.31436
13:29:18|0.31436
13:29:19|0.31436
13:29:20|0.31414
13:29:21|0.31411
13:29:22|0.31417
13:29:23|0.31417
13:29:24|0.31417
13:29:25|0.31417
13:29:26|0.31417
13:29:26|0.31417
13:29:29|0.31403
13:29:31|0.314
13:29:32|0.31401
13:29:33|0.31443
13:29:33|0.31443
13:29:34|0.31418
13:29:36|0.31418
13:29:36|0.31418
13:29:37|0.3142
13:29:39|0.31403
13:29:40|0.31403
13:29:42|0.31403
13:29:43|0.31386
13:29:44|0.31394
13:29:44|0.31394
13:29:45|0.31394
13:29:47|0.31379
13:29:47|0.31389
13:29:49|0.31389
13:29:49|0.31391
13:29:51|0.31391
13:29:51|0.31401
13:29:53|0.31401
13:29:54|0.31401
13:29:55|0.31401
13:29:56|0.31401
13:29:57|0.31419
13:29:57|0.31419
13:29:59|0.31403
13:30:00|0.31409
13:30:01|0.31409
13:30:02|0.314
13:30:03|0.31373
13:30:04|0.31376
13:30:05|0.31372
13:30:05|0.31374
13:30:06|0.31389
13:30:08|0.31428
13:30:09|0.31437
13:30:10|0.3145
13:30:10|0.31461
13:30:11|0.31485
13:30:13|0.31491
13:30:13|0.31491
13:30:15|0.31516
13:30:16|0.31516
13:30:17|0.31524
13:30:18|0.3154
13:30:18|0.3154
13:30:20|0.31553
13:30:20|0.31619
13:30:21|0.31613
13:30:22|0.31647
13:30:24|0.31704
13:30:25|0.31746
13:30:25|0.31722
13:30:27|0.31771
13:30:27|0.31745
13:30:30|0.31785
13:30:32|0.318
13:30:32|0.31797
13:30:34|0.31789
13:30:34|0.3179
13:30:35|0.31778
13:30:36|0.31769
13:30:37|0.31774
13:30:38|0.31741
13:30:40|0.31741
13:30:41|0.31701
13:30:42|0.31694
13:30:42|0.31704
13:30:43|0.31731
13:30:44|0.31753
13:30:46|0.31723
13:30:47|0.31699
13:30:48|0.31663
13:30:48|0.31651
13:30:50|0.31674
13:30:50|0.31644
13:30:53|0.31635
13:30:53|0.31625
13:30:54|0.31613
13:30:55|0.31606
13:30:56|0.31603
13:30:58|0.31603
13:30:59|0.31621
13:30:59|0.31607
13:31:01|0.31605
13:31:01|0.31648
13:31:02|0.31618
13:31:03|0.31618
13:31:04|0.31668
13:31:05|0.31675
13:31:06|0.31698
13:31:07|0.31718
13:31:08|0.31679
13:31:09|0.31728
13:31:11|0.31741
13:31:11|0.31676
13:31:12|0.31727
13:31:13|0.31708
13:31:14|0.31698
13:31:16|0.31706
13:31:16|0.31718
13:31:17|0.31707
13:31:18|0.31672
13:31:19|0.31676
13:31:20|0.3168
13:31:21|0.31646
13:31:22|0.31654
13:31:23|0.31629
13:31:24|0.31613
13:31:25|0.31618
13:31:26|0.31608
13:31:27|0.31614
13:31:28|0.31644
13:31:30|0.31651
13:31:31|0.31668
13:31:33|0.31751
13:31:34|0.31747
13:31:35|0.31765
13:31:37|0.31772
13:31:37|0.31743
13:31:38|0.31765
13:31:40|0.31746
13:31:41|0.31727
13:31:42|0.31696
13:31:43|0.31725
13:31:44|0.31725
13:31:45|0.31727
13:31:46|0.31726
13:31:47|0.31707
13:31:48|0.31693
13:31:49|0.31703
13:31:50|0.31717
13:31:51|0.31755
13:31:52|0.31727
13:31:53|0.31705
13:31:54|0.31705
13:31:55|0.31775
13:31:56|0.31762
13:31:57|0.3176
13:31:58|0.31747
13:31:59|0.3175
13:32:00|0.31739
13:32:01|0.31775
13:32:02|0.31768
13:32:03|0.31748
13:32:04|0.31786
13:32:05|0.31771
13:32:06|0.31769
13:32:07|0.31745
13:32:08|0.31747
13:32:09|0.31716
13:32:10|0.31719
13:32:11|0.31719
13:32:12|0.31748
13:32:13|0.31706
13:32:14|0.31748
13:32:15|0.31739
13:32:16|0.31744
13:32:17|0.3173
13:32:18|0.31766
13:32:19|0.31766
13:32:20|0.31751
13:32:21|0.31751
13:32:22|0.31731
13:32:23|0.31732
13:32:24|0.31731
13:32:25|0.31715
13:32:26|0.31706
13:32:27|0.317
13:32:28|0.31707
13:32:29|0.31702
13:32:30|0.31674
13:32:32|0.31675
13:32:33|0.31696
13:32:34|0.31696
13:32:35|0.3174
13:32:37|0.31751
13:32:38|0.31743
13:32:39|0.31743
13:32:40|0.31718
13:32:41|0.31718
13:32:42|0.31733
13:32:44|0.31708
13:32:45|0.31708
13:32:45|0.31708
13:32:46|0.3172
13:32:47|0.3175
13:32:49|0.3176
13:32:50|0.31746
13:32:50|0.31741
13:32:52|0.31729
13:32:53|0.31729
13:32:53|0.31721
13:32:55|0.31721
13:32:56|0.31733
13:32:57|0.31734
13:32:58|0.31777
13:32:58|0.31752
13:32:59|0.31752
13:33:00|0.31771
13:33:01|0.31753
13:33:03|0.31764
13:33:03|0.31793
13:33:04|0.31804
13:33:05|0.31963
13:33:06|0.31881
13:33:07|0.31955
13:33:09|0.31938
13:33:10|0.31927
13:33:11|0.31939
13:33:11|0.31956
13:33:12|0.31974
13:33:13|0.31956
13:33:16|0.31925
13:33:16|0.31913
13:33:17|0.31912
13:33:18|0.31918
13:33:19|0.31904
13:33:20|0.31905
13:33:21|0.31913
13:33:22|0.31888
13:33:23|0.31932
13:33:24|0.31919
13:33:25|0.31927
13:33:26|0.319
13:33:28|0.3188
13:33:28|0.31906
13:33:30|0.31884
13:33:31|0.31878
13:33:33|0.31857
13:33:34|0.31875
13:33:35|0.31893
13:33:36|0.31901
13:33:37|0.31899
13:33:39|0.31871
13:33:39|0.31902
13:33:41|0.3192
13:33:42|0.32
13:33:43|0.32016
13:33:43|0.32042
13:33:44|0.32053
13:33:45|0.32044
13:33:46|0.32046
13:33:47|0.32041
13:33:49|0.32018
13:33:51|0.32029
13:33:51|0.32018
13:33:52|0.32001
13:33:54|0.32015
13:33:54|0.32
13:33:55|0.32
13:33:56|0.32021
13:33:57|0.3201
13:33:58|0.32
13:33:59|0.32
13:34:00|0.32035
13:34:01|0.32035
13:34:02|0.32035
13:34:03|0.32028
13:34:04|0.32
13:34:05|0.31969
13:34:06|0.3199
13:34:07|0.31974
13:34:08|0.31951
13:34:09|0.31932
13:34:10|0.31949
13:34:11|0.31945
13:34:12|0.31933
13:34:13|0.31945
13:34:14|0.3195
13:34:15|0.31979
13:34:16|0.31975
13:34:17|0.31987
13:34:18|0.3195
13:34:19|0.31955
13:34:20|0.31938
13:34:21|0.31942
13:34:22|0.31953
13:34:23|0.31927
13:34:24|0.31958
13:34:25|0.31957
13:34:26|0.31964
13:34:27|0.31951
13:34:28|0.31957
13:34:29|0.31964
13:34:30|0.31947
13:34:31|0.31948
13:34:33|0.3194
13:34:35|0.31958
13:34:37|0.31947
13:34:39|0.31967
13:34:39|0.31967
13:34:40|0.31951
13:34:41|0.31962
13:34:42|0.31977
13:34:43|0.31988
13:34:44|0.31985
13:34:45|0.31987
13:34:47|0.31998
13:34:48|0.31982
13:34:50|0.31977
13:34:50|0.31976
13:34:51|0.32
13:34:52|0.32003
13:34:53|0.32001
13:34:54|0.32002
13:34:55|0.31974
13:34:56|0.31997
13:34:58|0.32002
13:34:59|0.31958
13:35:00|0.31954
13:35:01|0.31955
13:35:02|0.31978
13:35:04|0.31956
13:35:04|0.31948
13:35:05|0.31956
13:35:06|0.31948
13:35:07|0.3195
13:35:09|0.3192
13:35:09|0.31899
13:35:12|0.31873
13:35:12|0.31871
13:35:13|0.31865
13:35:14|0.31861
13:35:15|0.31863
13:35:16|0.31924
13:35:17|0.3191
13:35:18|0.31918
13:35:19|0.31914
13:35:20|0.31884
13:35:21|0.31883
13:35:22|0.31916
13:35:23|0.31912
13:35:25|0.31935
13:35:25|0.31931
13:35:26|0.31925
13:35:27|0.31922
13:35:28|0.31919
13:35:29|0.31919
13:35:30|0.31918
13:35:31|0.31927
13:35:32|0.3195
13:35:34|0.3195
13:35:36|0.31954
13:35:37|0.31933
13:35:38|0.31955
13:35:40|0.31988
13:35:41|0.31987
13:35:42|0.31985
13:35:43|0.31948
13:35:44|0.31936
13:35:45|0.31948
13:35:46|0.31939
13:35:47|0.3194
13:35:48|0.31934
13:35:49|0.31934
13:35:50|0.31937
13:35:51|0.31956
13:35:53|0.31942
13:35:54|0.31974
13:35:55|0.31972
13:35:56|0.31984
13:35:57|0.31978
13:35:58|0.31971
13:36:00|0.31931
13:36:00|0.31943
13:36:02|0.31932
13:36:03|0.31959
13:36:05|0.31939
13:36:06|0.31992
13:36:08|0.31991
13:36:08|0.31976
13:36:10|0.31985
13:36:11|0.31947
13:36:13|0.31965
13:36:13|0.31963
13:36:14|0.31998
13:36:15|0.32001
13:36:17|0.32002
13:36:18|0.32032
13:36:19|0.32013
13:36:20|0.32034
13:36:22|0.32046
13:36:23|0.32069
13:36:25|0.32064
13:36:25|0.32046
13:36:26|0.32029
13:36:27|0.3202
13:36:28|0.32021
13:36:29|0.32057
13:36:30|0.32043
13:36:31|0.32026
13:36:32|0.32031
13:36:33|0.32062
13:36:34|0.32073
13:36:36|0.32086
13:36:38|0.32068
13:36:39|0.32071
13:36:40|0.32096
13:36:41|0.32093
13:36:42|0.32105
13:36:43|0.32093
13:36:44|0.32105
13:36:45|0.32098
13:36:45|0.32099
13:36:47|0.32082
13:36:48|0.32084
13:36:49|0.32084
13:36:50|0.32099
13:36:51|0.32112
13:36:52|0.32118
13:36:54|0.32117
13:36:55|0.32123
13:36:56|0.32122
13:36:56|0.32115
13:36:58|0.32097
13:36:59|0.32103
13:37:00|0.32121
13:37:01|0.3212
13:37:02|0.32126
13:37:03|0.3214
13:37:04|0.32142
13:37:05|0.32158
13:37:05|0.32141
13:37:07|0.32167
13:37:07|0.32126
13:37:09|0.32122
13:37:10|0.32115
13:37:11|0.32109
13:37:12|0.32123
13:37:12|0.32124
13:37:14|0.3209
13:37:15|0.3209
13:37:17|0.32093
13:37:18|0.32126
13:37:19|0.32134
13:37:19|0.32109
13:37:20|0.32121
13:37:22|0.32134
13:37:23|0.32098
13:37:24|0.32116
13:37:25|0.32128
13:37:26|0.3214
13:37:27|0.32138
13:37:27|0.32138
13:37:29|0.32116
13:37:30|0.3212
13:37:30|0.32124
13:37:31|0.32132
13:37:33|0.3214
13:37:33|0.32155
13:37:35|0.32149
13:37:37|0.32155
13:37:39|0.32158
13:37:41|0.32159
13:37:41|0.32152
13:37:42|0.32113
13:37:44|0.32121
13:37:45|0.32126
13:37:46|0.32122
13:37:47|0.32117
13:37:48|0.32118
13:37:49|0.3213
13:37:50|0.32108
13:37:51|0.32132
13:37:52|0.32144
13:37:53|0.32142
13:37:55|0.32125
13:37:56|0.32121
13:37:56|0.32121
13:37:57|0.32121
13:37:58|0.32142
13:37:59|0.32124
13:38:01|0.32146
13:38:01|0.32149
13:38:02|0.32129
13:38:03|0.32114
13:38:04|0.32104
13:38:05|0.32118
13:38:06|0.32115
13:38:07|0.321
13:38:09|0.32112
13:38:10|0.32123
13:38:11|0.32127
13:38:12|0.3212
13:38:13|0.32142
13:38:14|0.32144
13:38:15|0.32148
13:38:15|0.32164
13:38:17|0.32162
13:38:18|0.32162
13:38:18|0.32162
13:38:20|0.32161
13:38:21|0.32101
13:38:22|0.32113
13:38:24|0.32141
13:38:24|0.32138
13:38:25|0.32129
13:38:26|0.32135
13:38:27|0.32129
13:38:29|0.32136
13:38:30|0.32103
13:38:30|0.32101
13:38:31|0.32117
13:38:32|0.32117
13:38:33|0.32113
13:38:34|0.32114
13:38:36|0.3212
13:38:38|0.32116
13:38:39|0.32111
13:38:40|0.32084
13:38:41|0.32079
13:38:42|0.32101
13:38:43|0.3211
13:38:45|0.32097
13:38:46|0.3211
13:38:47|0.32052
13:38:48|0.32065
13:38:49|0.32066
13:38:50|0.32062
13:38:51|0.32062
13:38:52|0.32051
13:38:53|0.32042
13:38:54|0.32053
13:38:55|0.32053
13:38:56|0.32013
13:38:57|0.32011
13:38:58|0.32041
13:38:59|0.32041
13:39:00|0.32021
13:39:01|0.32021
13:39:02|0.32047
13:39:04|0.32048
13:39:04|0.32053
13:39:06|0.32053
13:39:06|0.32041
13:39:07|0.32029
13:39:09|0.32
13:39:10|0.32013
13:39:11|0.31988
13:39:12|0.31988
13:39:13|0.31988
13:39:14|0.31988
13:39:14|0.32013
13:39:16|0.31987
13:39:17|0.32001
13:39:18|0.31987
13:39:19|0.31987
13:39:20|0.31987
13:39:20|0.31987
13:39:22|0.3199
13:39:23|0.31995
13:39:24|0.31992
13:39:25|0.31988
13:39:26|0.31974
13:39:27|0.31974
13:39:28|0.31974
13:39:29|0.31985
13:39:30|0.31971
13:39:31|0.31964
13:39:32|0.31957
13:39:33|0.31965
13:39:34|0.31951
13:39:35|0.3196
13:39:36|0.31953
13:39:37|0.31953
13:39:39|0.31932
13:39:40|0.31937
13:39:42|0.31949
13:39:44|0.31936
13:39:45|0.31948
13:39:46|0.3194
13:39:48|0.3196
13:39:48|0.31937
13:39:49|0.31919
13:39:51|0.3192
13:39:51|0.31925
13:39:53|0.31948
13:39:53|0.31929
13:39:55|0.31938
13:39:56|0.31948
13:39:57|0.31909
13:39:58|0.31904
13:39:59|0.31924
13:40:01|0.31922
13:40:02|0.31938
13:40:03|0.31956
13:40:04|0.31953
13:40:04|0.31966
13:40:05|0.31972
13:40:06|0.31981
13:40:08|0.31973
13:40:08|0.31987
13:40:10|0.31986
13:40:10|0.3196
13:40:11|0.3196
13:40:12|0.3196
13:40:13|0.31965
13:40:14|0.31977
13:40:15|0.3196
13:40:16|0.31988
13:40:18|0.31982
13:40:18|0.31996
13:40:20|0.32
13:40:20|0.32014
13:40:21|0.32033
13:40:22|0.32023
13:40:23|0.32033
13:40:24|0.32033
13:40:25|0.32035
13:40:26|0.32044
13:40:27|0.32056
13:40:29|0.32058
13:40:29|0.32048
13:40:30|0.32028
13:40:31|0.32028
13:40:32|0.32039
13:40:33|0.32033
13:40:35|0.32045
13:40:35|0.32048
13:40:36|0.32048
13:40:37|0.32037
13:40:39|0.32039
13:40:41|0.32023
13:40:43|0.32045
13:40:44|0.3205
13:40:46|0.32049
13:40:48|0.32024
13:40:48|0.32001
13:40:50|0.32002
13:40:51|0.32066
13:40:52|0.32037
13:40:53|0.32039
13:40:54|0.32031
13:40:55|0.32037
13:40:56|0.32046
13:40:57|0.32066
13:40:58|0.32071
13:40:59|0.32067
13:41:00|0.32069
13:41:01|0.32057
13:41:02|0.32053
13:41:04|0.32043
13:41:05|0.32041
13:41:06|0.32036
13:41:06|0.32035
13:41:08|0.32035
13:41:09|0.32041
13:41:09|0.3206
13:41:11|0.3205
13:41:12|0.3208
13:41:13|0.32077
13:41:14|0.32074
13:41:15|0.3208
13:41:16|0.3208
13:41:17|0.3208
13:41:18|0.3208
13:41:19|0.32085
13:41:20|0.32085
13:41:21|0.32085
13:41:22|0.3208
13:41:23|0.32047
13:41:24|0.32054
13:41:25|0.32054
13:41:26|0.32054
13:41:27|0.32054
13:41:28|0.32064
13:41:29|0.32064
13:41:30|0.32085
13:41:31|0.3208
13:41:32|0.32077
13:41:33|0.32075
13:41:34|0.32049
13:41:35|0.32049
13:41:36|0.32049
13:41:37|0.32052
13:41:38|0.32065
13:41:39|0.32065
13:41:41|0.32065
13:41:42|0.32077
13:41:44|0.32075
13:41:45|0.3208
13:41:45|0.3208
13:41:47|0.32091
13:41:48|0.32087
13:41:49|0.32087
13:41:50|0.321
13:41:52|0.32086
13:41:52|0.3208
13:41:54|0.3207
13:41:55|0.321
13:41:56|0.32088
13:41:56|0.32057
13:41:58|0.32057
13:41:58|0.32101
13:41:59|0.32088
13:42:00|0.32115
13:42:01|0.32115
13:42:02|0.32115
13:42:03|0.32071
13:42:04|0.32107
13:42:05|0.32107
13:42:06|0.32115
13:42:08|0.32115
13:42:09|0.32125
13:42:09|0.32132
13:42:11|0.32125
13:42:11|0.3216
13:42:13|0.32139
13:42:14|0.32118
13:42:15|0.32151
13:42:15|0.32119
13:42:16|0.32119
13:42:17|0.32154
13:42:18|0.32123
13:42:20|0.32123
13:42:21|0.32137
13:42:22|0.32126
13:42:22|0.3215
13:42:24|0.32148
13:42:24|0.32166
13:42:26|0.32163
13:42:26|0.32149
13:42:27|0.32153
13:42:29|0.32138
13:42:29|0.32144
13:42:31|0.32117
13:42:32|0.32133
13:42:32|0.32127
13:42:33|0.32104
13:42:35|0.32104
13:42:35|0.32104
13:42:36|0.32118
13:42:37|0.32145
13:42:38|0.32145
13:42:39|0.32115
13:42:40|0.32124
13:42:43|0.32162
13:42:43|0.32144
13:42:45|0.32166
13:42:46|0.32163
13:42:47|0.32162
13:42:48|0.32146
13:42:50|0.3215
13:42:50|0.3215
13:42:51|0.32149
13:42:53|0.32149
13:42:53|0.32147
13:42:54|0.32155
13:42:55|0.32149
13:42:56|0.32121
13:42:57|0.32146
13:42:59|0.32144
13:42:59|0.3215
13:43:00|0.3215
13:43:01|0.3215
13:43:02|0.32145
13:43:03|0.32135
13:43:04|0.32143
13:43:05|0.32163
13:43:07|0.32166
13:43:07|0.32163
13:43:09|0.32166
13:43:10|0.32152
13:43:11|0.32163
13:43:11|0.32145
13:43:13|0.32154
13:43:13|0.32166
13:43:14|0.32166
13:43:16|0.32162
13:43:17|0.32162
13:43:18|0.32162
13:43:19|0.32154
13:43:20|0.32135
13:43:20|0.32135
13:43:22|0.32149
13:43:23|0.32149
13:43:25|0.32158
13:43:26|0.32159
13:43:26|0.32167
13:43:27|0.3217
13:43:29|0.32135
13:43:29|0.32106
13:43:30|0.32136
13:43:31|0.321
13:43:32|0.321
13:43:33|0.3213
13:43:34|0.32134
13:43:35|0.32123
13:43:36|0.32144
13:43:37|0.32152
13:43:38|0.32153
13:43:40|0.32123
13:43:41|0.32123
13:43:43|0.32122
13:43:44|0.32109
13:43:45|0.321
13:43:46|0.32121
13:43:47|0.32121
13:43:49|0.32139
13:43:50|0.32126
13:43:51|0.32149
13:43:52|0.32173
13:43:54|0.32155
13:43:55|0.32131
13:43:56|0.3213
13:43:57|0.32123
13:43:58|0.32119
13:44:00|0.32142
13:44:01|0.32142
13:44:02|0.32142
13:44:03|0.3213
13:44:04|0.32128
13:44:05|0.32092
13:44:06|0.32099
13:44:06|0.32107
13:44:08|0.32106
13:44:09|0.32079
13:44:09|0.32105
13:44:11|0.32106
13:44:12|0.3212
13:44:13|0.3212
13:44:14|0.32119
13:44:15|0.3212
13:44:16|0.32123
13:44:17|0.32109
13:44:18|0.32123
13:44:19|0.32123
13:44:20|0.3212
13:44:21|0.32123
13:44:22|0.32105
13:44:23|0.32093
13:44:24|0.3211
13:44:25|0.32082
13:44:26|0.32123
13:44:27|0.32083
13:44:28|0.32083
13:44:29|0.32119
13:44:30|0.32096
13:44:31|0.32095
13:44:32|0.32085
13:44:33|0.32087
13:44:34|0.32052
13:44:35|0.32056
13:44:36|0.32048
13:44:37|0.32059
13:44:38|0.32052
13:44:39|0.32056
13:44:40|0.32051
13:44:41|0.32028
13:44:42|0.32028
13:44:44|0.32045
13:44:46|0.3203
13:44:47|0.32048
13:44:48|0.32055
13:44:49|0.32039
13:44:49|0.32039
13:44:51|0.32063
13:44:51|0.32049
13:44:53|0.32036
13:44:54|0.32063
13:44:55|0.32063
13:44:56|0.32066
13:44:57|0.32066
13:44:57|0.32062
13:44:58|0.32084
13:45:00|0.32088
13:45:01|0.32088
13:45:03|0.32134
13:45:04|0.32141
13:45:05|0.32169
13:45:05|0.32153
13:45:07|0.32164
13:45:08|0.32113
13:45:08|0.32083
13:45:10|0.32137
13:45:11|0.3208
13:45:11|0.32082
13:45:12|0.321
13:45:13|0.32124
13:45:15|0.32094
13:45:15|0.3212
13:45:16|0.32101
13:45:17|0.32083
13:45:18|0.32075
13:45:19|0.3205
13:45:20|0.32073
13:45:21|0.32091
13:45:23|0.32096
13:45:24|0.32092
13:45:24|0.32091
13:45:26|0.32083
13:45:27|0.32104
13:45:28|0.32104
13:45:28|0.32106
13:45:29|0.32098
13:45:31|0.32088
13:45:31|0.32098
13:45:32|0.32088
13:45:33|0.32091
13:45:34|0.32057
13:45:36|0.32092
13:45:37|0.32074
13:45:37|0.32096
13:45:38|0.32108
13:45:39|0.32098
13:45:40|0.32107
13:45:41|0.32122
13:45:43|0.32114
13:45:45|0.32121
13:45:45|0.32117
13:45:46|0.32114
13:45:48|0.32136
13:45:49|0.32136
13:45:50|0.3213
13:45:52|0.32149
13:45:53|0.32136
13:45:54|0.32136
13:45:56|0.32141
13:45:57|0.32149
13:45:58|0.32145
13:45:58|0.32145
13:45:59|0.32145
13:46:00|0.3214
13:46:02|0.32133
13:46:02|0.32139
13:46:04|0.32136
13:46:04|0.32128
13:46:05|0.32111
13:46:07|0.321
13:46:09|0.3212
13:46:09|0.32101
13:46:10|0.32101
13:46:11|0.32106
13:46:12|0.32092
13:46:13|0.32092
13:46:14|0.32094
13:46:15|0.32094
13:46:16|0.32107
13:46:17|0.32107
13:46:19|0.3211
13:46:19|0.32119
13:46:20|0.32117
13:46:21|0.32101
13:46:22|0.32124
13:46:23|0.32103
13:46:24|0.32101
13:46:25|0.32091
13:46:26|0.32083
13:46:27|0.32075
13:46:29|0.32082
13:46:29|0.32089
13:46:30|0.32084
13:46:31|0.32084
13:46:32|0.32089
13:46:33|0.32072
13:46:34|0.32072
13:46:35|0.32089
13:46:36|0.32089
13:46:37|0.32087
13:46:38|0.32088
13:46:39|0.32072
13:46:40|0.32086
13:46:41|0.32083
13:46:42|0.32079
13:46:43|0.32056
13:46:45|0.3203
13:46:46|0.3203
13:46:47|0.32033
13:46:48|0.3203
13:46:50|0.3204
13:46:51|0.3204
13:46:53|0.32031
13:46:54|0.32032
13:46:55|0.32024
13:46:56|0.32017
13:46:58|0.32026
13:46:59|0.32031
13:47:00|0.3204
13:47:00|0.32043
13:47:02|0.32028
13:47:03|0.3202
13:47:04|0.32026
13:47:05|0.3202
13:47:05|0.32019
13:47:07|0.32021
13:47:08|0.32019
13:47:09|0.32019
13:47:10|0.32001
13:47:11|0.32019
13:47:12|0.32011
13:47:13|0.32031
13:47:14|0.32029
13:47:15|0.32003
13:47:15|0.32003
13:47:17|0.32003
13:47:18|0.32003
13:47:19|0.32003
13:47:21|0.32004
13:47:21|0.32012
13:47:23|0.32006
13:47:23|0.32
13:47:24|0.32003
13:47:25|0.32
13:47:26|0.32
13:47:27|0.31944
13:47:28|0.31966
13:47:30|0.3196
13:47:30|0.3195
13:47:31|0.31937
13:47:32|0.31946
13:47:34|0.31981
13:47:34|0.31996
13:47:35|0.31994
13:47:36|0.32012
13:47:37|0.32015
13:47:38|0.32021
13:47:39|0.32025
13:47:41|0.32032
13:47:41|0.32038
13:47:42|0.32038
13:47:43|0.32037
13:47:44|0.32049
13:47:47|0.32082
13:47:48|0.32078
13:47:50|0.32069
13:47:51|0.32061
13:47:53|0.32079
13:47:54|0.3209
13:47:54|0.321
13:47:57|0.32095
13:47:57|0.32109
13:47:59|0.32109
13:47:59|0.32106
13:48:01|0.32108
13:48:01|0.32108
13:48:03|0.32095
13:48:03|0.32088
13:48:04|0.32074
13:48:05|0.32042
13:48:06|0.32063
13:48:08|0.32063
13:48:08|0.32063
13:48:09|0.32063
13:48:10|0.32063
13:48:11|0.32062
13:48:12|0.32077
13:48:13|0.32077
13:48:14|0.32089
13:48:15|0.32087
13:48:16|0.32087
13:48:17|0.32087
13:48:18|0.32087
13:48:20|0.32083
13:48:21|0.32084
13:48:22|0.32086
13:48:23|0.32096
13:48:24|0.32096
13:48:25|0.32108
13:48:27|0.32109
13:48:27|0.32107
13:48:28|0.32099
13:48:29|0.32099
13:48:31|0.32092
13:48:31|0.32109
13:48:33|0.32109
13:48:33|0.32109
13:48:35|0.32109
13:48:35|0.32141
13:48:36|0.32141
13:48:37|0.32161
13:48:38|0.32167
13:48:40|0.32161
13:48:40|0.32169
13:48:41|0.32169
13:48:42|0.32173
13:48:43|0.32171
13:48:44|0.32117
13:48:46|0.32152
13:48:48|0.32122
13:48:48|0.32119
13:48:49|0.32118
13:48:51|0.32125
13:48:53|0.32125
13:48:54|0.32117
13:48:55|0.32117
13:48:55|0.32138
13:48:57|0.32146
13:48:58|0.32146
13:49:00|0.32162
13:49:00|0.32168
13:49:01|0.32168
13:49:03|0.32157
13:49:04|0.32156
13:49:04|0.32171
13:49:05|0.32171
13:49:07|0.32153
13:49:07|0.32163
13:49:09|0.32163
13:49:09|0.32129
13:49:11|0.32106
13:49:12|0.32091
13:49:12|0.32083
13:49:14|0.32092
13:49:15|0.32101
13:49:15|0.32118
13:49:18|0.32142
13:49:19|0.32121
13:49:19|0.32121
13:49:20|0.32125
13:49:21|0.32121
13:49:22|0.32146
13:49:23|0.32119
13:49:24|0.32119
13:49:25|0.32119
13:49:26|0.3213
13:49:28|0.3212
13:49:29|0.3212
13:49:29|0.32121
13:49:30|0.32132
13:49:31|0.32131
13:49:32|0.3211
13:49:33|0.3211
13:49:35|0.3211
13:49:36|0.32098
13:49:36|0.32098
13:49:38|0.32105
13:49:38|0.32105
13:49:40|0.32108
13:49:40|0.32108
13:49:42|0.32116
13:49:43|0.32116
13:49:44|0.32115
13:49:44|0.321
13:49:45|0.321
13:49:48|0.321
13:49:49|0.32089
13:49:50|0.32087
13:49:52|0.3209
13:49:54|0.3209
13:49:55|0.3209
13:49:55|0.32107
13:49:56|0.32107
13:49:59|0.32101
13:50:00|0.32107
13:50:00|0.32123
13:50:02|0.32132
13:50:02|0.32132
13:50:03|0.32132
13:50:05|0.32132
13:50:05|0.32127
13:50:06|0.32131
13:50:07|0.32121
13:50:09|0.32124
13:50:09|0.32124
13:50:10|0.32126
13:50:12|0.32123
13:50:14|0.3212
13:50:14|0.3212
13:50:15|0.32108
13:50:16|0.32091
13:50:18|0.32089
13:50:19|0.32089
13:50:19|0.32089
13:50:20|0.321
13:50:21|0.3212
13:50:22|0.32126
13:50:23|0.32126
13:50:24|0.32126
13:50:25|0.32132
13:50:26|0.32119
13:50:28|0.32119
13:50:28|0.321
13:50:29|0.321
13:50:31|0.321
13:50:31|0.321
13:50:33|0.321
13:50:33|0.321
13:50:35|0.32106
13:50:35|0.32119
13:50:36|0.32119
13:50:37|0.3211
13:50:38|0.3211
13:50:39|0.32117
13:50:40|0.32116
13:50:41|0.32116
13:50:42|0.32116
13:50:43|0.3214
13:50:44|0.32103
13:50:46|0.32135
13:50:46|0.32135
13:50:47|0.32114
13:50:50|0.32116
13:50:51|0.32116
13:50:52|0.32109
13:50:54|0.32106
13:50:54|0.3211
13:50:56|0.3211
13:50:57|0.3211
13:50:58|0.32116
13:51:00|0.32116
13:51:01|0.32116
13:51:01|0.32102
13:51:04|0.32105
13:51:04|0.32097
13:51:05|0.32097
13:51:07|0.32099
13:51:08|0.32111
13:51:10|0.32111
13:51:10|0.32111
13:51:12|0.32117
13:51:12|0.32117
13:51:13|0.32117
13:51:14|0.32124
13:51:15|0.32124
13:51:16|0.32124
13:51:18|0.32108
13:51:18|0.32099
13:51:19|0.32099
13:51:21|0.32099
13:51:21|0.32108
13:51:22|0.32111
13:51:23|0.32113
13:51:24|0.32109
13:51:25|0.32099
13:51:26|0.32085
13:51:28|0.32085
13:51:28|0.32085
13:51:29|0.32093
13:51:32|0.32093
13:51:32|0.32105
13:51:33|0.321
13:51:34|0.32098
13:51:35|0.32098
13:51:36|0.32113
13:51:38|0.32121
13:51:39|0.32084
13:51:39|0.32079
13:51:40|0.3205
13:51:41|0.3205
13:51:42|0.32036
13:51:43|0.32036
13:51:44|0.32036
13:51:45|0.32047
13:51:46|0.32061
13:51:47|0.3209
13:51:48|0.3209
13:51:49|0.3209
13:51:51|0.32092
13:51:53|0.32083
13:51:55|0.3209
13:51:56|0.32083
13:51:56|0.32064
13:51:57|0.32051
13:51:59|0.32051
13:52:01|0.32051
13:52:01|0.32031
13:52:03|0.32041
13:52:03|0.32022
13:52:05|0.32043
13:52:06|0.32043
13:52:07|0.32037
13:52:08|0.32029
13:52:09|0.32043
13:52:10|0.32045
13:52:12|0.32078
13:52:12|0.3206
13:52:14|0.32082
13:52:15|0.32101
13:52:16|0.32099
13:52:17|0.32093
13:52:19|0.32094
13:52:20|0.32091
13:52:21|0.32094
13:52:22|0.321
13:52:23|0.32097
13:52:24|0.3209
13:52:25|0.32117
13:52:26|0.32123
13:52:27|0.32119
13:52:28|0.32144
13:52:29|0.32132
13:52:30|0.32132
13:52:31|0.32139
13:52:32|0.32139
13:52:33|0.32128
13:52:34|0.32132
13:52:35|0.32113
13:52:36|0.32113
13:52:38|0.32119
13:52:38|0.32119
13:52:39|0.32114
13:52:40|0.32135
13:52:41|0.32119
13:52:42|0.3212
13:52:43|0.32112
13:52:44|0.32112
13:52:45|0.32128
13:52:46|0.32125
13:52:47|0.32125
13:52:48|0.32125
13:52:49|0.3213
13:52:51|0.3215
13:52:53|0.3215
13:52:53|0.32162
13:52:54|0.32162
13:52:56|0.32162
13:52:56|0.32169
13:52:58|0.32195
13:52:59|0.322
13:53:00|0.32194
13:53:01|0.32198
13:53:02|0.32183
13:53:03|0.32161
13:53:05|0.32177
13:53:07|0.32199
13:53:08|0.32197
13:53:09|0.32199
13:53:11|0.32199
13:53:11|0.32187
13:53:12|0.32188
13:53:14|0.32188
13:53:14|0.32194
13:53:15|0.322
13:53:17|0.32218
13:53:17|0.32218
13:53:18|0.32218
13:53:20|0.32219
13:53:21|0.32215
13:53:22|0.3223
13:53:22|0.32206
13:53:23|0.32216
13:53:24|0.3221
13:53:25|0.32219
13:53:27|0.32216
13:53:28|0.32227
13:53:28|0.32237
13:53:31|0.32234
13:53:32|0.32237
13:53:33|0.32248
13:53:34|0.3225
13:53:35|0.3225
13:53:36|0.3225
13:53:37|0.3225
13:53:38|0.32246
13:53:39|0.32249
13:53:39|0.32249
13:53:41|0.32254
13:53:42|0.32266
13:53:43|0.32266
13:53:44|0.32249
13:53:45|0.32249
13:53:45|0.32259
13:53:47|0.32237
13:53:47|0.32236
13:53:49|0.32235
13:53:49|0.32218
13:53:51|0.32209
13:53:51|0.32213
13:53:54|0.32233
13:53:55|0.3225
13:53:56|0.3223
13:53:58|0.32228
13:53:59|0.32226
13:54:00|0.32215
13:54:01|0.32216
13:54:02|0.32216
13:54:04|0.32231
13:54:05|0.32224
13:54:05|0.32226
13:54:06|0.32216
13:54:07|0.32211
13:54:09|0.32205
13:54:09|0.322
13:54:11|0.32201
13:54:11|0.3218
13:54:12|0.32177
13:54:14|0.32181
13:54:15|0.32159
13:54:15|0.32164
13:54:16|0.32162
13:54:17|0.32184
13:54:19|0.32189
13:54:20|0.32189
13:54:21|0.32189
13:54:21|0.32216
13:54:23|0.32228
13:54:23|0.32196
13:54:25|0.32197
13:54:25|0.32193
13:54:27|0.32213
13:54:27|0.32215
13:54:28|0.32215
13:54:30|0.32215
13:54:30|0.32215
13:54:31|0.32213
13:54:33|0.32213
13:54:33|0.32213
13:54:34|0.32213
13:54:35|0.32214
13:54:36|0.32214
13:54:37|0.32214
13:54:39|0.32214
13:54:39|0.32214
13:54:40|0.32216
13:54:41|0.32213
13:54:42|0.32214
13:54:44|0.32214
13:54:45|0.32212
13:54:46|0.32212
13:54:46|0.32212
13:54:47|0.32222
13:54:48|0.3222
13:54:49|0.32221
13:54:50|0.32223
13:54:51|0.32223
13:54:54|0.32236
13:54:54|0.32223
13:54:56|0.32213
13:54:58|0.32236
13:54:59|0.32232
13:55:00|0.32233
13:55:01|0.32225
13:55:01|0.32225
13:55:03|0.32234
13:55:04|0.32234
13:55:05|0.32213
13:55:06|0.32194
13:55:07|0.32193
13:55:09|0.32211
13:55:09|0.32241
13:55:11|0.32256
13:55:12|0.32265
13:55:12|0.32261
13:55:14|0.32279
13:55:15|0.32294
13:55:16|0.32292
13:55:17|0.323
13:55:17|0.323
13:55:18|0.32294
13:55:20|0.32299
13:55:20|0.32293
13:55:22|0.32296
13:55:23|0.32292
13:55:24|0.32308
13:55:25|0.32322
13:55:26|0.32335
13:55:27|0.32333
13:55:28|0.32329
13:55:29|0.32331
13:55:30|0.32331
13:55:31|0.32331
13:55:32|0.32322
13:55:33|0.32329
13:55:33|0.32336
13:55:35|0.32336
13:55:36|0.32335
13:55:36|0.32333
13:55:38|0.32335
13:55:39|0.32332
13:55:40|0.32332
13:55:41|0.32335
13:55:41|0.32333
13:55:43|0.32331
13:55:44|0.32326
13:55:45|0.32323
13:55:45|0.32323
13:55:47|0.32323
13:55:48|0.32317
13:55:48|0.32317
13:55:50|0.32337
13:55:51|0.32324
13:55:52|0.32328
13:55:53|0.32335
13:55:54|0.32329
13:55:56|0.32315
13:55:57|0.32297
13:55:58|0.32299
13:56:00|0.32311
13:56:00|0.32299
13:56:01|0.32297
13:56:02|0.32297
13:56:03|0.32298
13:56:04|0.32297
13:56:05|0.32324
13:56:07|0.32297
13:56:08|0.32297
13:56:09|0.32303
13:56:10|0.32297
13:56:11|0.32298
13:56:12|0.32298
13:56:13|0.32301
13:56:14|0.32301
13:56:15|0.32298
13:56:16|0.32298
13:56:17|0.32299
13:56:18|0.32299
13:56:19|0.32298
13:56:20|0.32237
13:56:20|0.32243
13:56:22|0.32246
13:56:22|0.32267
13:56:24|0.3227
13:56:25|0.32282
13:56:26|0.32283
13:56:26|0.32283
13:56:28|0.32284
13:56:28|0.32286
13:56:30|0.32286
13:56:31|0.32286
13:56:32|0.32294
13:56:33|0.32307
13:56:33|0.32312
13:56:34|0.323
13:56:35|0.3231
13:56:36|0.3231
13:56:39|0.3231
13:56:39|0.32276
13:56:40|0.32276
13:56:41|0.32261
13:56:43|0.32261
13:56:43|0.32255
13:56:44|0.3225
13:56:45|0.32246
13:56:46|0.32267
13:56:47|0.32246
13:56:48|0.32268
13:56:50|0.32261
13:56:50|0.32267
13:56:51|0.32284
13:56:53|0.32263
13:56:53|0.32269
13:56:56|0.32234
13:56:57|0.32234
13:56:58|0.32234
13:56:59|0.32234
13:57:01|0.32268
13:57:02|0.32261
13:57:04|0.32236
13:57:04|0.32236
13:57:05|0.32239
13:57:07|0.32236
13:57:08|0.32252
13:57:08|0.32252
13:57:11|0.32254
13:57:12|0.3226
13:57:13|0.32251
13:57:14|0.32251
13:57:15|0.32258
13:57:16|0.32258
13:57:17|0.3226
13:57:18|0.32259
13:57:19|0.3225
13:57:20|0.3225
13:57:21|0.3225
13:57:23|0.3225
13:57:25|0.32234
13:57:26|0.32241
13:57:26|0.32235
13:57:27|0.32235
13:57:28|0.3225
13:57:29|0.32254
13:57:30|0.32234
13:57:32|0.32249
13:57:33|0.32257
13:57:33|0.32253
13:57:34|0.32269
13:57:35|0.32267
13:57:36|0.32269
13:57:38|0.32269
13:57:38|0.32269
13:57:39|0.32253
13:57:40|0.32234
13:57:42|0.3223
13:57:42|0.32221
13:57:43|0.32206
13:57:45|0.32209
13:57:46|0.32186
13:57:46|0.32179
13:57:47|0.32154
13:57:48|0.32163
13:57:50|0.32165
13:57:51|0.32175
13:57:52|0.32193
13:57:52|0.32182
13:57:53|0.32181
13:57:55|0.32181
13:57:57|0.32182
13:57:59|0.32179
13:57:59|0.32163
13:58:00|0.32163
13:58:01|0.32163
13:58:02|0.32163
13:58:04|0.32145
13:58:05|0.32145
13:58:05|0.32163
13:58:06|0.32157
13:58:08|0.3217
13:58:09|0.32185
13:58:09|0.32185
13:58:11|0.32183
13:58:11|0.32199
13:58:13|0.32225
13:58:14|0.3223
13:58:14|0.32231
13:58:15|0.32217
13:58:16|0.32212
13:58:19|0.3221
13:58:20|0.32201
13:58:20|0.322
13:58:21|0.32204
13:58:22|0.32205
13:58:23|0.32205
13:58:24|0.3221
13:58:25|0.32212
13:58:26|0.32213
13:58:27|0.32231
13:58:28|0.32215
13:58:30|0.32217
13:58:31|0.32199
13:58:31|0.3221
13:58:32|0.32195
13:58:33|0.32195
13:58:34|0.32206
13:58:35|0.32215
13:58:36|0.32206
13:58:38|0.32206
13:58:39|0.32206
13:58:39|0.32215
13:58:40|0.32219
13:58:42|0.32231
13:58:43|0.32229
13:58:44|0.32243
13:58:44|0.32247
13:58:45|0.32252
13:58:47|0.32208
13:58:47|0.32223
13:58:48|0.32223
13:58:50|0.32223
13:58:50|0.32223
13:58:51|0.32223
13:58:52|0.32223
13:58:53|0.32223
13:58:55|0.3224
13:58:55|0.3224
13:58:57|0.3224
13:58:58|0.32231
13:59:00|0.32231
13:59:02|0.32235
13:59:03|0.32235
13:59:03|0.32226
13:59:05|0.32237
13:59:06|0.32266
13:59:07|0.32266
13:59:09|0.32257
13:59:11|0.32266
13:59:11|0.32273
13:59:13|0.32281
13:59:13|0.32281
13:59:15|0.32281
13:59:15|0.32287
13:59:16|0.32287
13:59:18|0.32287
13:59:19|0.32287
13:59:20|0.32287
13:59:20|0.32287
13:59:22|0.32307
13:59:22|0.32301
13:59:23|0.32292
13:59:24|0.32276
13:59:25|0.32276
13:59:26|0.32268
13:59:27|0.32287
13:59:28|0.32282
13:59:29|0.32282
13:59:31|0.32282
13:59:32|0.32291
13:59:33|0.3229
13:59:34|0.32289
13:59:34|0.32289
13:59:35|0.32294
13:59:36|0.32289
13:59:37|0.3229
13:59:39|0.3229
13:59:39|0.32296
13:59:40|0.32296
13:59:41|0.32296
13:59:42|0.323
13:59:43|0.3229
13:59:44|0.32289
13:59:45|0.32285
13:59:46|0.32259
13:59:47|0.32264
13:59:50|0.32263
13:59:50|0.32263
13:59:51|0.32283
13:59:52|0.32283
13:59:53|0.32289
13:59:54|0.32282
13:59:55|0.32301
13:59:56|0.32301
13:59:58|0.32248
14:00:00|0.32283
14:00:02|0.32276
14:00:03|0.32292
14:00:03|0.32301
14:00:04|0.32305
14:00:06|0.32291
14:00:06|0.32289
14:00:07|0.32289
14:00:08|0.32282
14:00:09|0.32282
14:00:10|0.32249
14:00:12|0.32249
14:00:13|0.32232
14:00:14|0.3223
14:00:15|0.32229
14:00:17|0.32229
14:00:18|0.32228
14:00:18|0.32238
14:00:19|0.32232
14:00:22|0.32241
14:00:22|0.32248
14:00:23|0.32243
14:00:24|0.32243
14:00:25|0.32243
14:00:27|0.32224
14:00:28|0.32217
14:00:28|0.32208
14:00:29|0.32213
14:00:30|0.32207
14:00:31|0.32205
14:00:32|0.32186
14:00:34|0.32188
14:00:34|0.32178
14:00:35|0.32182
14:00:37|0.32185
14:00:37|0.32185
14:00:38|0.32161
14:00:40|0.32182
14:00:40|0.32186
14:00:42|0.32191
14:00:42|0.32199
14:00:43|0.32208
14:00:44|0.32207
14:00:45|0.32207
14:00:46|0.32188
14:00:47|0.32205
14:00:48|0.32205
14:00:49|0.32205
14:00:50|0.32205
14:00:51|0.32206
14:00:53|0.32209
14:00:53|0.32199
14:00:54|0.32208
14:00:56|0.32221
14:00:56|0.322
14:00:57|0.32217
14:01:00|0.32221
14:01:01|0.32222
14:01:03|0.32232
14:01:04|0.32241
14:01:05|0.32181
14:01:05|0.32173
14:01:08|0.32158
14:01:09|0.32148
14:01:10|0.3213
14:01:11|0.32131
14:01:12|0.32133
14:01:12|0.32122
14:01:14|0.32106
14:01:14|0.32104
14:01:15|0.32108
14:01:16|0.32079
14:01:17|0.32082
14:01:18|0.32097
14:01:19|0.32104
14:01:21|0.3209
14:01:22|0.32114
14:01:23|0.32114
14:01:23|0.32114
14:01:25|0.32139
14:01:25|0.32147
14:01:26|0.32143
14:01:28|0.32127
14:01:28|0.3212
14:01:30|0.32109
14:01:30|0.321
14:01:31|0.3211
14:01:32|0.32111
14:01:35|0.32107
14:01:35|0.32097
14:01:37|0.32086
14:01:37|0.32087
14:01:38|0.32087
14:01:39|0.3208
14:01:40|0.32072
14:01:41|0.32095
14:01:42|0.32102
14:01:43|0.32117
14:01:44|0.3212
14:01:45|0.32133
14:01:46|0.32133
14:01:47|0.32148
14:01:48|0.3217
14:01:49|0.32157
14:01:50|0.32145
14:01:51|0.32168
14:01:52|0.32154
14:01:53|0.32155
14:01:55|0.32156
14:01:55|0.32145
14:01:56|0.32145
14:01:57|0.32137
14:01:58|0.32145
14:02:00|0.3215
14:02:01|0.32145
14:02:02|0.32144
14:02:04|0.3216
14:02:05|0.3216
14:02:06|0.32161
14:02:08|0.3216
14:02:09|0.32152
14:02:10|0.32167
14:02:11|0.32162
14:02:12|0.32098
14:02:13|0.32097
14:02:14|0.32097
14:02:14|0.32097
14:02:16|0.32095
14:02:17|0.32095
14:02:18|0.32084
14:02:19|0.32082
14:02:20|0.3208
14:02:21|0.32081
14:02:22|0.3208
14:02:23|0.32085
14:02:24|0.32081
14:02:25|0.32081
14:02:25|0.32078
14:02:27|0.32079
14:02:28|0.32077
14:02:29|0.32077
14:02:30|0.32075
14:02:31|0.32071
14:02:32|0.3207
14:02:33|0.32061
14:02:34|0.32043
14:02:34|0.32049
14:02:35|0.32041
14:02:37|0.32061
14:02:38|0.32061
14:02:39|0.32061
14:02:40|0.32092
14:02:41|0.32095
14:02:42|0.32082
14:02:42|0.32089
14:02:43|0.32089
14:02:44|0.32054
14:02:46|0.32037
14:02:47|0.32022
14:02:47|0.3202
14:02:49|0.31979
14:02:50|0.31982
14:02:51|0.31994
14:02:52|0.31999
14:02:53|0.31987
14:02:54|0.32
14:02:54|0.32007
14:02:55|0.31985
14:02:57|0.31997
14:02:58|0.31997
14:02:58|0.31985
14:03:00|0.31979
14:03:01|0.3198
14:03:03|0.31996
14:03:05|0.31977
14:03:06|0.31983
14:03:08|0.31949
14:03:09|0.31945
14:03:09|0.31957
14:03:10|0.31957
14:03:11|0.31981
14:03:12|0.31984
14:03:13|0.31993
14:03:14|0.31991
14:03:15|0.31994
14:03:16|0.31994
14:03:17|0.31994
14:03:18|0.31918
14:03:19|0.31951
14:03:20|0.31955
14:03:21|0.31954
14:03:22|0.31965
14:03:23|0.31965
14:03:24|0.31984
14:03:25|0.31985
14:03:26|0.31975
14:03:27|0.31975
14:03:28|0.31965
14:03:29|0.31955
14:03:30|0.31955
14:03:31|0.31955
14:03:32|0.31952
14:03:33|0.31928
14:03:34|0.31928
14:03:36|0.31924
14:03:37|0.31926
14:03:38|0.3194
14:03:39|0.31905
14:03:40|0.31912
14:03:41|0.319
14:03:42|0.31907
14:03:43|0.31915
14:03:44|0.31915
14:03:45|0.31941
14:03:46|0.31915
14:03:47|0.31927
14:03:48|0.31889
14:03:49|0.31893
14:03:50|0.31938
14:03:51|0.31924
14:03:52|0.31904
14:03:53|0.31929
14:03:54|0.31945
14:03:55|0.31946
14:03:56|0.31944
14:03:57|0.31949
14:03:58|0.31936
14:03:59|0.31945
14:04:00|0.31945
14:04:01|0.31945
14:04:03|0.31938
14:04:04|0.31945
14:04:06|0.31945
14:04:06|0.31945
14:04:07|0.31945
14:04:08|0.31945
14:04:09|0.31945
14:04:10|0.31945
14:04:11|0.31931
14:04:12|0.31927
14:04:13|0.31927
14:04:15|0.31923
14:04:15|0.31928
14:04:16|0.31944
14:04:17|0.3193
14:04:19|0.3193
14:04:19|0.31923
14:04:21|0.31923
14:04:22|0.31903
14:04:23|0.31919
14:04:24|0.31922
14:04:24|0.31931
14:04:25|0.31941
14:04:26|0.31943
14:04:28|0.31939
14:04:28|0.3193
14:04:29|0.3193
14:04:31|0.31944
14:04:31|0.31941
14:04:32|0.31953
14:04:33|0.31968
14:04:34|0.31977
14:04:35|0.31984
14:04:37|0.31978
14:04:37|0.3195
14:04:38|0.31945
14:04:39|0.31941
14:04:40|0.31944
14:04:41|0.31944
14:04:42|0.31949
14:04:43|0.31949
14:04:44|0.31953
14:04:45|0.3196
14:04:46|0.31965
14:04:47|0.31951
14:04:48|0.31949
14:04:49|0.3195
14:04:50|0.3195
14:04:52|0.31923
14:04:52|0.3196
14:04:53|0.3196
14:04:54|0.3196
14:04:55|0.3196
14:04:56|0.31953
14:04:57|0.31957
14:04:58|0.31956
14:04:59|0.31956
14:05:00|0.31939
14:05:01|0.31968
14:05:03|0.31969
14:05:05|0.31978
14:05:05|0.32
14:05:07|0.32024
14:05:09|0.32024
14:05:10|0.32015
14:05:10|0.32015
14:05:13|0.3199
14:05:13|0.31978
14:05:14|0.31982
14:05:16|0.31995
14:05:16|0.31995
14:05:18|0.31995
14:05:18|0.31998
14:05:19|0.31997
14:05:20|0.31995
14:05:22|0.31967
14:05:22|0.31962
14:05:24|0.31963
14:05:24|0.3195
14:05:25|0.31964
14:05:26|0.31964
14:05:27|0.31947
14:05:28|0.31947
14:05:30|0.31947
14:05:30|0.31953
14:05:31|0.31967
14:05:33|0.31967
14:05:34|0.31975
14:05:34|0.31972
14:05:35|0.31959
14:05:37|0.3197
14:05:37|0.31951
14:05:38|0.31957
14:05:39|0.3196
14:05:40|0.31956
14:05:42|0.31954
14:05:44|0.31954
14:05:45|0.31954
14:05:45|0.3196
14:05:46|0.3196
14:05:47|0.31963
14:05:48|0.31977
14:05:49|0.31969
14:05:50|0.31966
14:05:51|0.31955
14:05:52|0.31974
14:05:53|0.31974
14:05:55|0.31974
14:05:55|0.3198
14:05:56|0.3198
14:05:57|0.31983
14:05:58|0.31983
14:06:00|0.31983
14:06:00|0.31983
14:06:01|0.31991
14:06:03|0.31991
14:06:05|0.31993
14:06:06|0.31999
14:06:06|0.31999
14:06:08|0.31986
14:06:10|0.31971
14:06:11|0.31975
14:06:12|0.31975
14:06:13|0.31975
14:06:14|0.3197
14:06:15|0.31976
14:06:16|0.31975
14:06:17|0.31985
14:06:18|0.31986
14:06:20|0.3196
14:06:22|0.31967
14:06:22|0.31967
14:06:23|0.31967
14:06:25|0.31981
14:06:25|0.31981
14:06:28|0.31983
14:06:28|0.3196
14:06:29|0.31973
14:06:30|0.31962
14:06:31|0.31962
14:06:32|0.31989
14:06:33|0.31954
14:06:34|0.31929
14:06:35|0.31913
14:06:36|0.31902
14:06:37|0.31902
14:06:39|0.31908
14:06:39|0.31927
14:06:40|0.31924
14:06:41|0.31926
14:06:42|0.31928
14:06:43|0.31928
14:06:44|0.31928
14:06:45|0.31928
14:06:46|0.31898
14:06:47|0.31905
14:06:48|0.31927
14:06:49|0.31925
14:06:50|0.31925
14:06:51|0.31911
14:06:52|0.31914
14:06:53|0.31925
14:06:54|0.3191
14:06:55|0.31919
14:06:56|0.31931
14:06:57|0.31931
14:06:58|0.31926
14:06:59|0.31914
14:07:00|0.3192
14:07:01|0.3192
14:07:03|0.31919
14:07:03|0.31917
14:07:05|0.31919
14:07:07|0.31919
14:07:08|0.31919
14:07:10|0.31925
14:07:10|0.31957
14:07:11|0.31957
14:07:13|0.31942
14:07:14|0.31964
14:07:15|0.31957
14:07:16|0.3195
14:07:17|0.31932
14:07:18|0.31929
14:07:19|0.31929
14:07:20|0.31957
14:07:22|0.31955
14:07:23|0.31937
14:07:24|0.31943
14:07:25|0.31946
14:07:26|0.31973
14:07:27|0.31973
14:07:27|0.31989
14:07:29|0.31979
14:07:30|0.31976
14:07:31|0.31988
14:07:32|0.31988
14:07:33|0.31988
14:07:34|0.31993
14:07:35|0.32
14:07:36|0.31999
14:07:37|0.31999
14:07:37|0.32006
14:07:39|0.31997
14:07:40|0.31995
14:07:41|0.31996
14:07:42|0.31968
14:07:42|0.31968
14:07:43|0.31969
14:07:45|0.31948
14:07:46|0.31955
14:07:47|0.31946
14:07:48|0.31946
14:07:49|0.31933
14:07:50|0.31933
14:07:51|0.31926
14:07:52|0.3193
14:07:53|0.31925
14:07:54|0.31925
14:07:55|0.31921
14:07:56|0.31938
14:07:57|0.31934
14:07:58|0.31934
14:07:59|0.31934
14:08:00|0.31915
14:08:01|0.31912
14:08:02|0.31912
14:08:03|0.31921
14:08:04|0.31887
14:08:05|0.3189
14:08:07|0.3189
14:08:09|0.31913
14:08:11|0.31902
14:08:11|0.31902
14:08:13|0.31902
14:08:14|0.31912
14:08:15|0.31929
14:08:16|0.31929
14:08:16|0.3189
14:08:18|0.3189
14:08:19|0.31899
14:08:20|0.31899
14:08:21|0.3189
14:08:22|0.31888
14:08:23|0.31884
14:08:24|0.31885
14:08:25|0.31891
14:08:27|0.31888
14:08:28|0.31875
14:08:28|0.31871
14:08:30|0.31871
14:08:31|0.31871
14:08:31|0.31869
14:08:32|0.31863
14:08:33|0.31862
14:08:34|0.31862
14:08:35|0.31864
14:08:37|0.31869
14:08:37|0.31836
14:08:39|0.31854
14:08:39|0.31864
14:08:42|0.31861
14:08:43|0.3186
14:08:44|0.3186
14:08:45|0.31849
14:08:46|0.31865
14:08:47|0.31859
14:08:48|0.31859
14:08:49|0.31845
14:08:50|0.31857
14:08:51|0.31857
14:08:52|0.31871
14:08:53|0.31868
14:08:54|0.31883
14:08:55|0.31869
14:08:56|0.3186
14:08:57|0.31869
14:08:58|0.31889
14:08:59|0.31892
14:09:00|0.31892
14:09:01|0.31888
14:09:02|0.31865
14:09:04|0.31865
14:09:04|0.31875
14:09:06|0.31869
14:09:08|0.31878
14:09:08|0.31877
14:09:09|0.31888
14:09:11|0.31882
14:09:12|0.31916
14:09:14|0.31916
14:09:15|0.31916
14:09:16|0.31919
14:09:17|0.3192
14:09:18|0.31919
14:09:19|0.31919
14:09:21|0.31925
14:09:21|0.31925
14:09:23|0.31925
14:09:23|0.31926
14:09:25|0.31922
14:09:26|0.31971
14:09:27|0.31955
14:09:27|0.31962
14:09:28|0.31963
14:09:29|0.31972
14:09:30|0.31972
14:09:33|0.31973
14:09:33|0.31998
14:09:34|0.32
14:09:35|0.32032
14:09:37|0.32002
14:09:38|0.31983
14:09:39|0.32003
14:09:40|0.31997
14:09:41|0.31985
14:09:42|0.31985
14:09:43|0.31982
14:09:44|0.3199
14:09:45|0.31979
14:09:46|0.31971
14:09:47|0.31972
14:09:48|0.31972
14:09:49|0.31953
14:09:50|0.31959
14:09:51|0.31969
14:09:52|0.31969
14:09:53|0.31963
14:09:54|0.3196
14:09:55|0.31963
14:09:56|0.31963
14:09:57|0.31963
14:09:58|0.31969
14:09:59|0.3197
14:10:00|0.3197
14:10:01|0.3197
14:10:02|0.3197
14:10:03|0.3197
14:10:04|0.31992
14:10:05|0.31978
14:10:06|0.31989
14:10:07|0.31979
14:10:09|0.31983
14:10:11|0.31984
14:10:13|0.31984
14:10:14|0.32001
14:10:16|0.32008
14:10:16|0.32004
14:10:18|0.32005
14:10:18|0.32006
14:10:20|0.32007
14:10:21|0.32007
14:10:22|0.32003
14:10:22|0.32005
14:10:23|0.32013
14:10:24|0.32
14:10:26|0.32
14:10:27|0.32
14:10:28|0.32
14:10:29|0.32009
14:10:29|0.32009
14:10:31|0.32009
14:10:32|0.32016
14:10:32|0.32016
14:10:33|0.32041
14:10:34|0.32063
14:10:35|0.32043
14:10:36|0.32043
14:10:37|0.32043
14:10:39|0.32044
14:10:40|0.32043
14:10:40|0.32042
14:10:41|0.32043
14:10:43|0.32038
14:10:44|0.32051
14:10:45|0.32051
14:10:45|0.3205
14:10:47|0.32046
14:10:47|0.32085
14:10:48|0.32073
14:10:49|0.32079
14:10:51|0.32083
14:10:51|0.32082
14:10:53|0.32082
14:10:53|0.3208
14:10:55|0.32072
14:10:55|0.32124
14:10:57|0.32124
14:10:58|0.32105
14:10:59|0.32106
14:11:00|0.32106
14:11:01|0.32108
14:11:02|0.32138
14:11:03|0.32112
14:11:05|0.32114
14:11:05|0.32105
14:11:06|0.321
14:11:07|0.32104
14:11:09|0.32095
14:11:11|0.32095
14:11:13|0.32079
14:11:14|0.32079
14:11:15|0.32079
14:11:15|0.32065
14:11:17|0.32065
14:11:17|0.32075
14:11:18|0.32075
14:11:20|0.32063
14:11:20|0.32061
14:11:21|0.32066
14:11:22|0.32076
14:11:24|0.32073
14:11:25|0.32073
14:11:26|0.32076
14:11:26|0.32088
14:11:28|0.32112
14:11:29|0.32112
14:11:30|0.32112
14:11:30|0.32112
14:11:31|0.32098
14:11:32|0.32098
14:11:33|0.32098
14:11:35|0.32097
14:11:36|0.32101
14:11:36|0.32101
14:11:37|0.321
14:11:38|0.32098
14:11:40|0.32101
14:11:40|0.32095
14:11:41|0.32099
14:11:42|0.32099
14:11:43|0.321
14:11:44|0.32104
14:11:45|0.32095
14:11:46|0.32101
14:11:47|0.32101
14:11:49|0.32102
14:11:49|0.32102
14:11:50|0.32104
14:11:51|0.32099
14:11:53|0.32099
14:11:53|0.32099
14:11:54|0.32092
14:11:55|0.32072
14:11:57|0.32063
14:11:58|0.32063
14:11:58|0.32071
14:11:59|0.3207
14:12:01|0.32075
14:12:01|0.32059
14:12:02|0.3206
14:12:04|0.3206
14:12:04|0.32058
14:12:05|0.32058
14:12:07|0.32063
14:12:08|0.32063
14:12:08|0.32063
14:12:11|0.32063
14:12:12|0.32049
14:12:13|0.32063
14:12:14|0.32063
14:12:15|0.32063
14:12:16|0.32063
14:12:17|0.32063
14:12:18|0.32098
14:12:20|0.32102
14:12:21|0.32082
14:12:22|0.32082
14:12:23|0.32097
14:12:24|0.32099
14:12:25|0.32099
14:12:26|0.32078
14:12:27|0.32078
14:12:28|0.32073
14:12:29|0.32065
14:12:30|0.32065
14:12:31|0.32047
14:12:32|0.32047
14:12:33|0.32031
14:12:34|0.32044
14:12:35|0.3205
14:12:36|0.3205
14:12:37|0.32031
14:12:38|0.31992
14:12:39|0.32
14:12:40|0.32
14:12:41|0.32
14:12:42|0.32
14:12:44|0.32
14:12:44|0.31995
14:12:45|0.31995
14:12:47|0.31988
14:12:47|0.32
14:12:49|0.31995
14:12:50|0.31998
14:12:50|0.31996
14:12:53|0.31987
14:12:53|0.31988
14:12:55|0.31995
14:12:55|0.32
14:12:57|0.31987
14:12:57|0.31994
14:12:58|0.31987
14:13:00|0.31993
14:13:00|0.31993
14:13:01|0.31993
14:13:03|0.31989
14:13:03|0.3199
14:13:04|0.31987
14:13:06|0.3199
14:13:07|0.3199
14:13:07|0.3199
14:13:08|0.32018
14:13:10|0.32028
14:13:12|0.32043
14:13:13|0.32045
14:13:13|0.3205
14:13:15|0.3205
14:13:17|0.3206
14:13:17|0.32073
14:13:19|0.32069
14:13:20|0.32055
14:13:21|0.32057
14:13:22|0.32063
14:13:23|0.32042
14:13:24|0.32036
14:13:26|0.32032
14:13:27|0.3204
14:13:28|0.32035
14:13:29|0.32028
14:13:30|0.32024
14:13:32|0.32021
14:13:32|0.32003
14:13:34|0.32004
14:13:35|0.32009
14:13:35|0.32009
14:13:37|0.32019
14:13:37|0.32011
14:13:39|0.32013
14:13:40|0.32013
14:13:40|0.32005
14:13:42|0.32003
14:13:43|0.32011
14:13:43|0.32006
14:13:44|0.32013
14:13:47|0.32011
14:13:47|0.31993
14:13:49|0.32005
14:13:49|0.31994
14:13:50|0.32006
14:13:51|0.32028
14:13:53|0.32028
14:13:53|0.32028
14:13:54|0.32026
14:13:55|0.32011
14:13:56|0.32011
14:13:58|0.32032
14:13:58|0.32048
14:14:00|0.32055
14:14:00|0.32056
14:14:01|0.32057
14:14:03|0.32065
14:14:03|0.32069
14:14:05|0.32076
14:14:05|0.32075
14:14:06|0.32072
14:14:07|0.32072
14:14:08|0.32074
14:14:09|0.32074
14:14:10|0.3208
14:14:13|0.32101
14:14:14|0.32096
14:14:15|0.32079
14:14:17|0.32066
14:14:18|0.32055
14:14:19|0.32049
14:14:20|0.32055
14:14:22|0.32085
14:14:23|0.32081
14:14:24|0.32088
14:14:25|0.32065
14:14:25|0.32062
14:14:26|0.32083
14:14:27|0.32081
14:14:28|0.32092
14:14:30|0.32079
14:14:30|0.32054
14:14:32|0.32053
14:14:33|0.3207
14:14:34|0.3207
14:14:35|0.32073
14:14:35|0.32073
14:14:36|0.32087
14:14:38|0.32068
14:14:39|0.32083
14:14:40|0.32083
14:14:40|0.3208
14:14:41|0.3208
14:14:42|0.3208
14:14:44|0.3208
14:14:45|0.3208
14:14:46|0.3208
14:14:47|0.32071
14:14:48|0.3208
14:14:49|0.32072
14:14:50|0.3208
14:14:51|0.32085
14:14:52|0.32085
14:14:53|0.32084
14:14:54|0.32084
14:14:55|0.32088
14:14:56|0.32095
14:14:57|0.32092
14:14:58|0.32096
14:14:59|0.32095
14:15:00|0.32101
14:15:01|0.32101
14:15:02|0.32101
14:15:04|0.32101
14:15:05|0.32101
14:15:06|0.32094
14:15:07|0.32086
14:15:08|0.32086
14:15:09|0.32085
14:15:10|0.32068
14:15:11|0.32068
14:15:13|0.32078
14:15:15|0.32068
14:15:16|0.321
14:15:17|0.321
14:15:18|0.321
14:15:20|0.321
14:15:20|0.32101
14:15:22|0.32101
14:15:22|0.321
14:15:23|0.321
14:15:24|0.32116
14:15:25|0.32112
14:15:26|0.32112
14:15:27|0.32115
14:15:28|0.321
14:15:29|0.32115
14:15:31|0.32112
14:15:32|0.32113
14:15:32|0.32113
14:15:33|0.32123
14:15:34|0.32119
14:15:35|0.32116
14:15:36|0.32125
14:15:37|0.3213
14:15:38|0.32121
14:15:39|0.32128
14:15:41|0.3213
14:15:42|0.32127
14:15:43|0.32137
14:15:44|0.3214
14:15:45|0.32137
14:15:46|0.32138
14:15:47|0.32101
14:15:48|0.32138
14:15:49|0.32135
14:15:50|0.32135
14:15:51|0.32135
14:15:52|0.32136
14:15:54|0.32136
14:15:54|0.32136
14:15:55|0.32134
14:15:56|0.32134
14:15:57|0.32134
14:15:58|0.32105
14:15:59|0.32119
14:16:00|0.32119
14:16:01|0.32109
14:16:02|0.32109
14:16:03|0.32115
14:16:04|0.32115
14:16:05|0.32144
14:16:06|0.3212
14:16:07|0.32085
14:16:08|0.32088
14:16:09|0.32089
14:16:10|0.32089
14:16:11|0.32106
14:16:12|0.32106
14:16:14|0.32106
14:16:16|0.32084
14:16:17|0.32074
14:16:18|0.32077
14:16:19|0.32058
14:16:20|0.32078
14:16:21|0.32073
14:16:22|0.32076
14:16:23|0.32059
14:16:24|0.32061
14:16:25|0.32062
14:16:26|0.32053
14:16:27|0.32053
14:16:28|0.32053
14:16:29|0.32054
14:16:30|0.32054
14:16:31|0.32056
14:16:32|0.32056
14:16:33|0.32056
14:16:34|0.32051
14:16:35|0.32053
14:16:36|0.32053
14:16:37|0.32055
14:16:38|0.32067
14:16:39|0.32038
14:16:40|0.32057
14:16:41|0.32069
14:16:42|0.32069
14:16:43|0.32085
14:16:45|0.32084
14:16:45|0.32082
14:16:46|0.32076
14:16:47|0.32083
14:16:49|0.32091
14:16:49|0.32092
14:16:50|0.32109
14:16:51|0.32108
14:16:52|0.32104
14:16:54|0.32104
14:16:54|0.32108
14:16:55|0.32122
14:16:57|0.3214
14:16:57|0.32148
14:16:58|0.32151
14:17:00|0.32149
14:17:00|0.32155
14:17:01|0.32165
14:17:02|0.32172
14:17:03|0.32181
14:17:04|0.32181
14:17:06|0.32182
14:17:06|0.32174
14:17:07|0.32171
14:17:08|0.32171
14:17:09|0.32147
14:17:11|0.32152
14:17:11|0.32159
14:17:12|0.32159
14:17:13|0.32169
14:17:16|0.32171
14:17:17|0.32171
14:17:18|0.32175
14:17:20|0.3215
14:17:21|0.32149
14:17:22|0.32149
14:17:22|0.32159
14:17:24|0.32159
14:17:25|0.32159
14:17:26|0.32159
14:17:27|0.32168
14:17:27|0.32169
14:17:29|0.32169
14:17:30|0.32169
14:17:31|0.32169
14:17:32|0.32169
14:17:33|0.32169
14:17:34|0.32175
14:17:35|0.3217
14:17:36|0.32172
14:17:37|0.32171
14:17:38|0.32159
14:17:39|0.32167
14:17:40|0.322
14:17:41|0.32185
14:17:41|0.32189
14:17:43|0.32189
14:17:44|0.32189
14:17:45|0.32194
14:17:46|0.32184
14:17:47|0.32196
14:17:47|0.32181
14:17:49|0.32168
14:17:50|0.32184
14:17:51|0.32177
14:17:52|0.32177
14:17:52|0.32189
14:17:54|0.32189
14:17:55|0.32197
14:17:56|0.322
14:17:57|0.32193
14:17:57|0.322
14:17:59|0.32203
14:18:00|0.32204
14:18:01|0.32213
14:18:02|0.32213
14:18:02|0.3223
14:18:04|0.32234
14:18:05|0.322
14:18:06|0.32203
14:18:07|0.32203
14:18:08|0.32194
14:18:09|0.3221
14:18:10|0.32221
14:18:11|0.32222
14:18:12|0.32224
14:18:13|0.32225
14:18:13|0.32225
14:18:15|0.32208
14:18:17|0.32206
14:18:18|0.32219
14:18:20|0.32245
14:18:21|0.32244
14:18:21|0.3224
14:18:23|0.32243
14:18:24|0.32243
14:18:26|0.32249
14:18:26|0.32242
14:18:27|0.32235
14:18:28|0.32247
14:18:29|0.32246
14:18:31|0.32242
14:18:31|0.32247
14:18:32|0.32246
14:18:33|0.32248
14:18:34|0.32248
14:18:36|0.32262
14:18:37|0.32276
14:18:38|0.32272
14:18:39|0.32265
14:18:40|0.32263
14:18:41|0.32257
14:18:42|0.32257
14:18:43|0.32264
14:18:44|0.32264
14:18:45|0.32264
14:18:46|0.32263
14:18:47|0.32275
14:18:48|0.32279
14:18:50|0.32276
14:18:50|0.32281
14:18:52|0.32276
14:18:52|0.32257
14:18:53|0.32265
14:18:54|0.32235
14:18:55|0.32235
14:18:56|0.32261
14:18:57|0.32261
14:18:58|0.32248
14:18:59|0.32243
14:19:00|0.32248
14:19:01|0.3227
14:19:02|0.32279
14:19:04|0.323
14:19:04|0.3232
14:19:05|0.3232
14:19:06|0.32317
14:19:07|0.32315
14:19:08|0.32302
14:19:09|0.32308
14:19:10|0.32341
14:19:11|0.32329
14:19:12|0.32321
14:19:13|0.32341
14:19:14|0.3235
14:19:15|0.32333
14:19:16|0.32331
14:19:19|0.32342
14:19:19|0.32324
14:19:20|0.32321
14:19:21|0.32338
14:19:22|0.32341
14:19:23|0.32341
14:19:25|0.32338
14:19:25|0.32341
14:19:28|0.32321
14:19:28|0.32309
14:19:30|0.323
14:19:31|0.32303
14:19:32|0.32302
14:19:33|0.32298
14:19:34|0.3227
14:19:35|0.32259
14:19:37|0.32278
14:19:38|0.32282
14:19:39|0.32278
14:19:40|0.32276
14:19:41|0.32265
14:19:42|0.32264
14:19:43|0.32288
14:19:45|0.32294
14:19:46|0.32303
14:19:47|0.32288
14:19:48|0.32284
14:19:49|0.32287
14:19:50|0.323
14:19:51|0.32298
14:19:53|0.32302
14:19:54|0.32293
14:19:54|0.32293
14:19:55|0.32304
14:19:56|0.32303
14:19:57|0.32303
14:19:58|0.32304
14:19:59|0.32323
14:20:01|0.3231
14:20:01|0.3232
14:20:02|0.32338
14:20:05|0.32407
14:20:06|0.32416
14:20:07|0.32442
14:20:08|0.32441
14:20:09|0.32441
14:20:10|0.32444
14:20:10|0.32421
14:20:12|0.32424
14:20:13|0.32425
14:20:13|0.32425
14:20:15|0.32439
14:20:16|0.32425
14:20:17|0.32413
14:20:19|0.32411
14:20:21|0.32408
14:20:22|0.32407
14:20:24|0.32406
14:20:26|0.32418
14:20:27|0.32426
14:20:28|0.32402
14:20:29|0.32414
14:20:30|0.32411
14:20:32|0.32424
14:20:32|0.32426
14:20:33|0.32426
14:20:34|0.32426
14:20:35|0.32426
14:20:36|0.32426
14:20:37|0.32426
14:20:38|0.32409
14:20:39|0.32407
14:20:40|0.32402
14:20:41|0.32402
14:20:42|0.32375
14:20:43|0.32373
14:20:44|0.32353
14:20:45|0.32369
14:20:47|0.32385
14:20:47|0.3239
14:20:48|0.32409
14:20:49|0.32418
14:20:51|0.32445
14:20:52|0.32447
14:20:52|0.32442
14:20:54|0.3243
14:20:55|0.32456
14:20:55|0.32456
14:20:56|0.32463
14:20:58|0.32466
14:20:58|0.32498
14:20:59|0.32498
14:21:00|0.32494
14:21:02|0.325
14:21:03|0.32496
14:21:03|0.32499
14:21:05|0.325
14:21:06|0.32499
14:21:07|0.325
14:21:08|0.325
14:21:09|0.32499
14:21:10|0.32458
14:21:11|0.32457
14:21:12|0.32444
14:21:14|0.32422
14:21:14|0.32399
14:21:15|0.32374
14:21:16|0.32355
14:21:17|0.32352
14:21:20|0.32389
14:21:21|0.32369
14:21:23|0.32382
14:21:24|0.32383
14:21:25|0.32402
14:21:26|0.32374
14:21:27|0.32374
14:21:29|0.32384
14:21:30|0.32386
14:21:32|0.32386
14:21:33|0.32354
14:21:35|0.32366
14:21:35|0.32326
14:21:37|0.3235
14:21:38|0.32339
14:21:39|0.3233
14:21:40|0.32332
14:21:41|0.32329
14:21:42|0.3231
14:21:43|0.32314
14:21:44|0.32315
14:21:45|0.32307
14:21:46|0.32289
14:21:47|0.32288
14:21:48|0.32308
14:21:49|0.3229
14:21:50|0.32319
14:21:51|0.32319
14:21:52|0.3231
14:21:53|0.32353
14:21:54|0.32361
14:21:55|0.32361
14:21:56|0.32368
14:21:57|0.32402
14:21:58|0.32405
14:21:59|0.32379
14:22:00|0.32361
14:22:01|0.32413
14:22:02|0.32415
14:22:03|0.32415
14:22:04|0.32422
14:22:05|0.32418
14:22:06|0.32401
14:22:07|0.32393
14:22:08|0.32377
14:22:09|0.32411
14:22:10|0.32407
14:22:11|0.32416
14:22:12|0.32417
14:22:13|0.32417
14:22:14|0.32417
14:22:15|0.32422
14:22:16|0.32422
14:22:17|0.32422
14:22:18|0.32422
14:22:19|0.32399
14:22:21|0.32395
14:22:22|0.32433
14:22:23|0.32428
14:22:24|0.32431
14:22:26|0.32439
14:22:28|0.32431
14:22:28|0.32464
14:22:29|0.32459
14:22:31|0.32459
14:22:31|0.32485
14:22:33|0.3249
14:22:33|0.325
14:22:35|0.325
14:22:35|0.32506
14:22:36|0.32517
14:22:37|0.3248
14:22:38|0.32489
14:22:39|0.32497
14:22:40|0.32501
14:22:41|0.32501
14:22:42|0.32507
14:22:43|0.32514
14:22:44|0.32512
14:22:45|0.32499
14:22:46|0.325
14:22:47|0.32473
14:22:48|0.32451
14:22:49|0.32442
14:22:50|0.32442
14:22:52|0.325
14:22:53|0.32501
14:22:54|0.32459
14:22:55|0.32458
14:22:56|0.32454
14:22:57|0.32483
14:22:58|0.32462
14:22:59|0.32466
14:23:00|0.32463
14:23:01|0.32463
14:23:02|0.32473
14:23:03|0.32483
14:23:04|0.32477
14:23:05|0.3247
14:23:06|0.32478
14:23:07|0.32479
14:23:08|0.32479
14:23:09|0.32497
14:23:10|0.3249
14:23:11|0.32501
14:23:12|0.32479
14:23:13|0.32463
14:23:14|0.32463
14:23:15|0.32463
14:23:16|0.32482
14:23:17|0.32473
14:23:18|0.32474
14:23:19|0.32482
14:23:20|0.32492
14:23:22|0.32517
14:23:24|0.3251
14:23:24|0.32483
14:23:27|0.32502
14:23:29|0.32502
14:23:29|0.32502
14:23:30|0.32482
14:23:32|0.32494
14:23:33|0.32493
14:23:33|0.32488
14:23:35|0.32486
14:23:35|0.32495
14:23:36|0.32502
14:23:37|0.32471
14:23:38|0.32478
14:23:39|0.32475
14:23:41|0.32476
14:23:42|0.32485
14:23:42|0.32485
14:23:44|0.325
14:23:45|0.325
14:23:45|0.32494
14:23:46|0.32487
14:23:47|0.32462
14:23:48|0.32461
14:23:49|0.32427
14:23:51|0.32402
14:23:51|0.32403
14:23:53|0.3242
14:23:53|0.32429
14:23:54|0.32429
14:23:56|0.32417
14:23:56|0.3249
14:23:57|0.32483
14:23:58|0.32484
14:24:00|0.32481
14:24:00|0.32484
14:24:02|0.32479
14:24:02|0.3247
14:24:03|0.32464
14:24:04|0.32433
14:24:07|0.32408
14:24:07|0.32431
14:24:08|0.32437
14:24:09|0.32437
14:24:10|0.32437
14:24:12|0.3241
14:24:12|0.32414
14:24:13|0.32417
14:24:14|0.32414
14:24:15|0.32406
14:24:16|0.32407
14:24:17|0.32418
14:24:18|0.32431
14:24:19|0.32431
14:24:20|0.32431
14:24:22|0.32422
14:24:23|0.32439
14:24:24|0.32435
14:24:26|0.32429
14:24:27|0.32411
14:24:29|0.32411
14:24:30|0.32421
14:24:31|0.3242
14:24:32|0.32425
14:24:32|0.32426
14:24:34|0.32426
14:24:34|0.32408
14:24:37|0.32461
14:24:38|0.32456
14:24:38|0.32456
14:24:40|0.32456
14:24:40|0.32457
14:24:42|0.32457
14:24:42|0.32457
14:24:44|0.32449
14:24:44|0.32456
14:24:46|0.32461
14:24:48|0.32449
14:24:48|0.32442
14:24:49|0.32425
14:24:50|0.32427
14:24:52|0.32431
14:24:52|0.32428
14:24:53|0.32428
14:24:54|0.32428
14:24:56|0.32427
14:24:56|0.32428
14:24:58|0.32437
14:24:59|0.32438
14:25:00|0.32439
14:25:01|0.3244
14:25:01|0.3244
14:25:02|0.32438
14:25:03|0.32438
14:25:04|0.32428
14:25:05|0.32427
14:25:06|0.32425
14:25:07|0.324
14:25:08|0.32413
14:25:10|0.32423
14:25:11|0.32421
14:25:12|0.32403
14:25:12|0.32401
14:25:13|0.324
14:25:14|0.32391
14:25:15|0.32398
14:25:17|0.32372
14:25:18|0.32377
14:25:19|0.32365
14:25:20|0.32376
14:25:21|0.32368
14:25:22|0.32367
14:25:24|0.32359
14:25:25|0.32363
14:25:26|0.32361
14:25:26|0.32345
14:25:28|0.32346
14:25:29|0.32334
14:25:31|0.32335
14:25:32|0.3233
14:25:33|0.32337
14:25:34|0.32334
14:25:35|0.32338
14:25:36|0.32334
14:25:37|0.32334
14:25:38|0.32312
14:25:39|0.32322
14:25:40|0.32317
14:25:41|0.323
14:25:42|0.32302
14:25:43|0.32302
14:25:44|0.323
14:25:45|0.32303
14:25:46|0.32304
14:25:47|0.32309
14:25:48|0.32317
14:25:49|0.32322
14:25:50|0.32344
14:25:51|0.32348
14:25:52|0.32343
14:25:53|0.32337
14:25:54|0.32356
14:25:55|0.3235
14:25:56|0.32363
14:25:57|0.32372
14:25:58|0.32371
14:25:59|0.3237
14:26:00|0.32368
14:26:01|0.32368
14:26:02|0.32371
14:26:03|0.32371
14:26:04|0.3237
14:26:05|0.32384
14:26:06|0.32378
14:26:07|0.3238
14:26:08|0.32369
14:26:09|0.32384
14:26:10|0.32384
14:26:11|0.32384
14:26:12|0.32384
14:26:13|0.32399
14:26:15|0.32394
14:26:16|0.32351
14:26:17|0.3235
14:26:18|0.32349
14:26:19|0.32349
14:26:20|0.32349
14:26:21|0.32363
14:26:22|0.32336
14:26:23|0.32336
14:26:25|0.32357
14:26:27|0.32335
14:26:29|0.32335
14:26:30|0.32346
14:26:31|0.3233
14:26:32|0.3233
14:26:33|0.32334
14:26:34|0.32334
14:26:35|0.32349
14:26:36|0.32355
14:26:37|0.32352
14:26:39|0.32373
14:26:40|0.32371
14:26:40|0.32374
14:26:42|0.32374
14:26:43|0.32373
14:26:44|0.32357
14:26:45|0.32342
14:26:46|0.32346
14:26:47|0.32316
14:26:47|0.32316
14:26:48|0.32316
14:26:50|0.32329
14:26:51|0.32324
14:26:52|0.32326
14:26:53|0.32326
14:26:54|0.32326
14:26:55|0.32326
14:26:55|0.32334
14:26:57|0.32334
14:26:58|0.32344
14:26:59|0.32344
14:27:00|0.32344
14:27:00|0.32344
14:27:02|0.32344
14:27:03|0.32347
14:27:04|0.32363
14:27:05|0.32377
14:27:06|0.32385
14:27:06|0.32385
14:27:07|0.32391
14:27:09|0.32391
14:27:09|0.32384
14:27:11|0.32384
14:27:12|0.32384
14:27:13|0.32384
14:27:14|0.32373
14:27:15|0.32373
14:27:15|0.32373
14:27:17|0.32373
14:27:18|0.32361
14:27:19|0.32361
14:27:19|0.32348
14:27:21|0.32348
14:27:22|0.32352
14:27:23|0.32352
14:27:24|0.32361
14:27:25|0.32384
14:27:27|0.32384
14:27:29|0.32408
14:27:30|0.3242
14:27:30|0.32419
14:27:31|0.32414
14:27:32|0.32408
14:27:34|0.32385
14:27:36|0.32367
14:27:36|0.32367
14:27:37|0.32406
14:27:39|0.32406
14:27:39|0.32406
14:27:40|0.32406
14:27:41|0.32426
14:27:43|0.324
14:27:44|0.32401
14:27:45|0.32378
14:27:46|0.32378
14:27:47|0.32378
14:27:48|0.32347
14:27:49|0.32347
14:27:50|0.32351
14:27:51|0.32351
14:27:52|0.32338
14:27:53|0.32338
14:27:54|0.32355
14:27:55|0.32356
14:27:56|0.32359
14:27:57|0.32365
14:27:58|0.32365
14:27:59|0.32365
14:28:00|0.32365
14:28:01|0.32361
14:28:02|0.32352
14:28:03|0.32345
14:28:04|0.32359
14:28:05|0.32371
14:28:06|0.32371
14:28:07|0.32379
14:28:08|0.32373
14:28:09|0.3237
14:28:10|0.3235
14:28:11|0.3235
14:28:12|0.32356
14:28:13|0.32357
14:28:14|0.32362
14:28:15|0.32355
14:28:16|0.32356
14:28:17|0.3235
14:28:18|0.3235
14:28:19|0.3236
14:28:20|0.3235
14:28:21|0.32354
14:28:22|0.32363
14:28:23|0.32383
14:28:24|0.32374
14:28:26|0.3237
14:28:28|0.3237
14:28:30|0.32381
14:28:32|0.32373
14:28:32|0.32373
14:28:34|0.32344
14:28:34|0.32344
14:28:36|0.32344
14:28:37|0.32344
14:28:38|0.32354
14:28:39|0.32364
14:28:39|0.32364
14:28:41|0.32364
14:28:42|0.32364
14:28:43|0.32371
14:28:44|0.32375
14:28:45|0.32406
14:28:46|0.32401
14:28:47|0.32399
14:28:48|0.32382
14:28:49|0.32374
14:28:50|0.32388
14:28:51|0.32388
14:28:52|0.32386
14:28:53|0.32386
14:28:54|0.32382
14:28:55|0.32382
14:28:56|0.32375
14:28:57|0.32371
14:28:58|0.32372
14:28:59|0.32362
14:29:00|0.3236
14:29:01|0.32362
14:29:02|0.32363
14:29:03|0.32384
14:29:04|0.32367
14:29:05|0.32381
14:29:06|0.32367
14:29:07|0.32377
14:29:08|0.32359
14:29:09|0.3234
14:29:10|0.32351
14:29:11|0.32364
14:29:12|0.32368
14:29:13|0.32368
14:29:14|0.32364
14:29:15|0.32364
14:29:16|0.32366
14:29:17|0.32366
14:29:18|0.32359
14:29:19|0.32364
14:29:20|0.32359
14:29:21|0.32362
14:29:22|0.32373
14:29:23|0.32365
14:29:24|0.32365
14:29:25|0.32352
14:29:26|0.32337
14:29:28|0.32334
14:29:30|0.32345
14:29:32|0.32353
14:29:33|0.32366
14:29:33|0.32368
14:29:35|0.32368
14:29:36|0.32345
14:29:36|0.32357
14:29:37|0.32362
14:29:39|0.32362
14:29:40|0.32371
14:29:41|0.32372
14:29:41|0.32383
14:29:43|0.32373
14:29:43|0.32373
14:29:45|0.32369
14:29:46|0.32369
14:29:47|0.32354
14:29:48|0.32356
14:29:48|0.32358
14:29:49|0.32351
14:29:51|0.32362
14:29:52|0.32362
14:29:52|0.3237
14:29:53|0.3237
14:29:54|0.3238
14:29:56|0.32383
14:29:56|0.32383
14:29:58|0.32425
14:29:59|0.32417
14:30:00|0.32417
14:30:00|0.32469
14:30:02|0.32459
14:30:02|0.32456
14:30:04|0.32458
14:30:04|0.32483
14:30:05|0.32462
14:30:07|0.32463
14:30:07|0.32453
14:30:08|0.32444
14:30:09|0.32445
14:30:11|0.32433
14:30:12|0.32428
14:30:12|0.32449
14:30:13|0.3245
14:30:15|0.3245
14:30:16|0.3246
14:30:17|0.3246
14:30:18|0.32476
14:30:18|0.3246
14:30:19|0.32476
14:30:20|0.32461
14:30:22|0.32461
14:30:22|0.32475
14:30:24|0.32439
14:30:24|0.32439
14:30:26|0.32439
14:30:26|0.32431
14:30:29|0.32431
14:30:31|0.32415
14:30:32|0.32416
14:30:34|0.32407
14:30:34|0.32407
14:30:35|0.3239
14:30:37|0.32391
14:30:38|0.32398
14:30:39|0.32384
14:30:39|0.3239
14:30:40|0.32397
14:30:42|0.32397
14:30:42|0.32381
14:30:45|0.32372
14:30:45|0.32381
14:30:46|0.32392
14:30:47|0.32397
14:30:48|0.32397
14:30:50|0.32397
14:30:50|0.32398
14:30:51|0.32387
14:30:52|0.32398
14:30:53|0.32398
14:30:54|0.32398
14:30:55|0.32398
14:30:56|0.32382
14:30:57|0.32374
14:30:58|0.32374
14:30:59|0.324
14:31:00|0.32391
14:31:01|0.324
14:31:02|0.32426
14:31:03|0.32443
14:31:04|0.32449
14:31:05|0.32449
14:31:06|0.32451
14:31:07|0.32461
14:31:08|0.32455
14:31:09|0.32445
14:31:10|0.32434
14:31:11|0.32434
14:31:12|0.32434
14:31:13|0.32434
14:31:14|0.32475
14:31:15|0.32475
14:31:16|0.32475
14:31:17|0.32467
14:31:18|0.32473
14:31:19|0.32473
14:31:20|0.32489
14:31:22|0.32493
14:31:22|0.32481
14:31:23|0.3249
14:31:24|0.32469
14:31:25|0.32481
14:31:26|0.32481
14:31:27|0.32482
14:31:29|0.32467
14:31:31|0.32459
14:31:33|0.32414
14:31:33|0.32417
14:31:35|0.32409
14:31:36|0.32408
14:31:37|0.32405
14:31:38|0.32386
14:31:39|0.32371
14:31:39|0.32378
14:31:41|0.32362
14:31:42|0.32352
14:31:42|0.32352
14:31:44|0.32345
14:31:45|0.32335
14:31:46|0.32335
14:31:47|0.32334
14:31:48|0.32312
14:31:49|0.3231
14:31:50|0.32309
14:31:51|0.3233
14:31:52|0.32353
14:31:53|0.32353
14:31:55|0.3233
14:31:56|0.32339
14:31:57|0.32318
14:31:59|0.32319
14:32:00|0.32319
14:32:00|0.32306
14:32:01|0.32306
14:32:02|0.32315
14:32:03|0.32326
14:32:04|0.32308
14:32:05|0.32311
14:32:06|0.32311
14:32:08|0.32352
14:32:08|0.32346
14:32:09|0.32381
14:32:10|0.32348
14:32:12|0.32374
14:32:12|0.32374
14:32:13|0.32359
14:32:15|0.32359
14:32:15|0.32359
14:32:16|0.32359
14:32:17|0.32359
14:32:19|0.32356
14:32:19|0.32344
14:32:20|0.32349
14:32:21|0.32349
14:32:22|0.32349
14:32:23|0.32349
14:32:25|0.32349
14:32:26|0.32349
14:32:26|0.32282
14:32:28|0.32304
14:32:28|0.32301
14:32:29|0.32335
14:32:32|0.32329
14:32:33|0.32342
14:32:34|0.32342
14:32:35|0.32332
14:32:36|0.32328
14:32:38|0.32328
14:32:39|0.32328
14:32:40|0.32328
14:32:41|0.32313
14:32:42|0.32313
14:32:43|0.32313
14:32:44|0.32313
14:32:46|0.32314
14:32:47|0.32336
14:32:49|0.32336
14:32:51|0.32352
14:32:52|0.32359
14:32:52|0.3237
14:32:53|0.3237
14:32:54|0.3237
14:32:56|0.32362
14:32:57|0.32338
14:32:58|0.3234
14:32:58|0.3234
14:33:00|0.3234
14:33:01|0.32327
14:33:02|0.32347
14:33:03|0.32363
14:33:04|0.32363
14:33:05|0.32363
14:33:06|0.32355
14:33:07|0.32352
14:33:08|0.32352
14:33:09|0.32352
14:33:10|0.32346
14:33:11|0.32346
14:33:12|0.32351
14:33:13|0.32359
14:33:14|0.32359
14:33:15|0.32368
14:33:16|0.324
14:33:17|0.32392
14:33:18|0.32422
14:33:19|0.32431
14:33:20|0.32431
14:33:21|0.32433
14:33:22|0.32426
14:33:23|0.32426
14:33:24|0.32439
14:33:25|0.3244
14:33:26|0.3244
14:33:27|0.3244
14:33:28|0.3244
14:33:29|0.3244
14:33:30|0.32436
14:33:32|0.32419
14:33:34|0.3244
14:33:36|0.3244
14:33:38|0.324
14:33:38|0.324
14:33:39|0.324
14:33:41|0.32399
14:33:43|0.324
14:33:44|0.32399
14:33:45|0.32399
14:33:46|0.32398
14:33:47|0.324
14:33:48|0.32415
14:33:49|0.32428
14:33:50|0.3243
14:33:52|0.32418
14:33:52|0.32418
14:33:53|0.32435
14:33:54|0.32435
14:33:55|0.32402
14:33:56|0.324
14:33:57|0.324
14:33:58|0.32429
14:33:59|0.3241
14:34:00|0.3241
14:34:01|0.3242
14:34:02|0.3242
14:34:03|0.324
14:34:04|0.32405
14:34:05|0.32405
14:34:06|0.32401
14:34:07|0.32401
14:34:08|0.32406
14:34:09|0.32409
14:34:10|0.32409
14:34:12|0.32409
14:34:12|0.32409
14:34:13|0.3242
14:34:14|0.32393
14:34:15|0.3241
14:34:16|0.3241
14:34:17|0.32393
14:34:18|0.32391
14:34:19|0.32391
14:34:20|0.32391
14:34:21|0.32454
14:34:22|0.32471
14:34:23|0.32446
14:34:24|0.32446
14:34:25|0.32446
14:34:26|0.32459
14:34:27|0.32459
14:34:28|0.32455
14:34:29|0.3247
14:34:30|0.32495
14:34:33|0.32475
14:34:34|0.32455
14:34:35|0.32452
14:34:36|0.32445
14:34:38|0.32445
14:34:40|0.32445
14:34:41|0.3245
14:34:42|0.3245
14:34:43|0.3245
14:34:44|0.3244
14:34:45|0.32424
14:34:46|0.3244
14:34:48|0.3244
14:34:49|0.32445
14:34:50|0.32445
14:34:51|0.32445
14:34:52|0.32445
14:34:52|0.32455
14:34:54|0.32455
14:34:55|0.32455
14:34:55|0.32455
14:34:57|0.32429
14:34:58|0.32429
14:34:59|0.32429
14:35:00|0.32416
14:35:01|0.32431
14:35:02|0.32418
14:35:03|0.32409
14:35:04|0.32383
14:35:04|0.32394
14:35:05|0.32379
14:35:07|0.32379
14:35:08|0.32387
14:35:09|0.32387
14:35:10|0.32381
14:35:10|0.32375
14:35:12|0.32375
14:35:13|0.32334
14:35:14|0.3231
14:35:15|0.32316
14:35:16|0.32367
14:35:17|0.32371
14:35:18|0.32371
14:35:19|0.32371
14:35:20|0.32371
14:35:21|0.32371
14:35:21|0.32333
14:35:23|0.32333
14:35:25|0.3233
14:35:25|0.32329
14:35:26|0.32325
14:35:27|0.3233
14:35:28|0.32333
14:35:30|0.32326
14:35:30|0.32326
14:35:31|0.32327
14:35:34|0.32324
14:35:36|0.32318
14:35:37|0.32318
14:35:39|0.32318
14:35:40|0.32318
14:35:42|0.32329
14:35:42|0.32329
14:35:44|0.323
14:35:46|0.32333
14:35:46|0.32317
14:35:47|0.32297
14:35:49|0.32293
14:35:50|0.32277
14:35:51|0.32264
14:35:52|0.3226
14:35:53|0.3226
14:35:54|0.32255
14:35:55|0.32254
14:35:56|0.32255
14:35:57|0.32255
14:35:58|0.32257
14:35:58|0.32257
14:35:59|0.32264
14:36:00|0.3226
14:36:01|0.32241
14:36:03|0.32226
14:36:03|0.32249
14:36:04|0.32246
14:36:06|0.3223
14:36:08|0.3223
14:36:09|0.3226
14:36:09|0.32276
14:36:10|0.32265
14:36:12|0.32265
14:36:13|0.32276
14:36:13|0.32296
14:36:15|0.32297
14:36:16|0.32285
14:36:16|0.32291
14:36:18|0.32303
14:36:18|0.32297
14:36:19|0.32299
14:36:20|0.32299
14:36:22|0.32296
14:36:22|0.32293
14:36:23|0.32293
14:36:24|0.32293
14:36:26|0.32327
14:36:26|0.32328
14:36:27|0.32322
14:36:28|0.3233
14:36:30|0.32334
14:36:30|0.32335
14:36:31|0.32335
14:36:32|0.32335
14:36:35|0.32308
14:36:36|0.32294
14:36:38|0.32294
14:36:38|0.32278
14:36:41|0.32278
14:36:42|0.32278
14:36:43|0.32289
14:36:44|0.3229
14:36:45|0.3229
14:36:46|0.3229
14:36:48|0.32283
14:36:49|0.32326
14:36:49|0.32319
14:36:51|0.32311
14:36:52|0.323
14:36:53|0.323
14:36:54|0.32331
14:36:55|0.32276
14:36:56|0.32302
14:36:57|0.32314
14:36:58|0.32314
14:36:59|0.32314
14:37:00|0.32301
14:37:01|0.32301
14:37:02|0.32312
14:37:03|0.32312
14:37:04|0.32327
14:37:05|0.32324
14:37:06|0.32353
14:37:07|0.3234
14:37:08|0.32345
14:37:09|0.32355
14:37:10|0.32355
14:37:11|0.3234
14:37:12|0.3234
14:37:13|0.3234
14:37:14|0.3234
14:37:15|0.32338
14:37:16|0.32341
14:37:17|0.32372
14:37:18|0.32369
14:37:20|0.32369
14:37:20|0.32364
14:37:22|0.32388
14:37:23|0.3238
14:37:24|0.32375
14:37:24|0.32371
14:37:26|0.32368
14:37:27|0.32331
14:37:27|0.32355
14:37:29|0.32358
14:37:30|0.32353
14:37:31|0.32362
14:37:32|0.32342
14:37:33|0.32349
14:37:33|0.32364
14:37:36|0.32358
14:37:38|0.3236
14:37:39|0.32389
14:37:41|0.32394
14:37:42|0.32384
14:37:43|0.32384
14:37:44|0.32384
14:37:45|0.32392
14:37:46|0.32392
14:37:47|0.32398
14:37:48|0.32398
14:37:49|0.32398
14:37:50|0.32398
14:37:51|0.324
14:37:52|0.32385
14:37:53|0.32385
14:37:54|0.32385
14:37:56|0.32399
14:37:57|0.32386
14:37:58|0.32398
14:37:59|0.32398
14:38:00|0.32398
14:38:01|0.32391
14:38:02|0.32383
14:38:03|0.32383
14:38:03|0.32391
14:38:05|0.32391
14:38:06|0.32409
14:38:07|0.32411
14:38:08|0.32409
14:38:09|0.3241
14:38:10|0.3241
14:38:11|0.32401
14:38:12|0.32426
14:38:13|0.32435
14:38:14|0.32435
14:38:16|0.32436
14:38:16|0.32445
14:38:17|0.32464
14:38:18|0.32458
14:38:19|0.32437
14:38:21|0.32433
14:38:22|0.3243
14:38:24|0.32404
14:38:24|0.32401
14:38:25|0.32404
14:38:26|0.32404
14:38:27|0.32401
14:38:28|0.32408
14:38:29|0.32408
14:38:30|0.32417
14:38:31|0.32424
14:38:32|0.32424
14:38:33|0.32424
14:38:34|0.32424
14:38:35|0.32433
14:38:36|0.32419
14:38:38|0.32408
14:38:40|0.32427
14:38:41|0.32427
14:38:43|0.32425
14:38:44|0.32412
14:38:45|0.32412
14:38:46|0.32412
14:38:47|0.32412
14:38:48|0.3241
14:38:49|0.3241
14:38:50|0.3241
14:38:51|0.3241
14:38:52|0.3241
14:38:53|0.32425
14:38:54|0.32422
14:38:55|0.32408
14:38:56|0.32408
14:38:57|0.32408
14:38:58|0.32408
14:38:59|0.324
14:39:00|0.324
14:39:01|0.32402
14:39:02|0.32402
14:39:03|0.324
14:39:04|0.32399
14:39:06|0.32366
14:39:06|0.3238
14:39:07|0.3238
14:39:08|0.3238
14:39:10|0.3238
14:39:10|0.3238
14:39:11|0.3238
14:39:12|0.32407
14:39:13|0.324
14:39:14|0.324
14:39:15|0.3238
14:39:17|0.32388
14:39:17|0.3238
14:39:18|0.3238
14:39:19|0.3238
14:39:20|0.3237
14:39:22|0.32373
14:39:22|0.32369
14:39:23|0.32369
14:39:24|0.32369
14:39:25|0.3237
14:39:26|0.3236
14:39:27|0.3236
14:39:28|0.32349
14:39:29|0.32349
14:39:30|0.32359
14:39:31|0.32359
14:39:32|0.32369
14:39:33|0.32359
14:39:34|0.32359
14:39:35|0.32378
14:39:36|0.32378
14:39:38|0.32371
14:39:39|0.32371
14:39:40|0.32348
14:39:42|0.32348
14:39:43|0.32358
14:39:44|0.32358
14:39:45|0.32358
14:39:46|0.32348
14:39:47|0.32336
14:39:48|0.32329
14:39:49|0.32329
14:39:50|0.32319
14:39:51|0.32319
14:39:52|0.32319
14:39:53|0.32339
14:39:54|0.32341
14:39:55|0.32341
14:39:56|0.32343
14:39:58|0.32336
14:39:59|0.32329
14:39:59|0.32336
14:40:02|0.32356
14:40:03|0.32336
14:40:03|0.32378
14:40:04|0.32373
14:40:05|0.32379
14:40:06|0.32363
14:40:08|0.32354
14:40:10|0.32338
14:40:10|0.32353
14:40:11|0.32371
14:40:12|0.32371
14:40:13|0.32349
14:40:14|0.32349
14:40:15|0.32351
14:40:16|0.32333
14:40:17|0.32328
14:40:19|0.32339
14:40:19|0.32337
14:40:20|0.32318
14:40:21|0.32318
14:40:22|0.32318
14:40:23|0.32322
14:40:24|0.32322
14:40:25|0.32308
14:40:26|0.32308
14:40:27|0.32308
14:40:28|0.32308
14:40:29|0.32304
14:40:30|0.32308
14:40:31|0.32317
14:40:32|0.32317
14:40:33|0.32317
14:40:34|0.32314
14:40:35|0.32296
14:40:36|0.32318
14:40:37|0.32333
14:40:39|0.32356
14:40:41|0.32356
14:40:42|0.32356
14:40:42|0.32349
14:40:45|0.3235
14:40:45|0.3235
14:40:48|0.3235
14:40:48|0.32346
14:40:49|0.32334
14:40:50|0.32334
14:40:51|0.32338
14:40:52|0.32338
14:40:54|0.32337
14:40:54|0.32324
14:40:56|0.32324
14:40:56|0.32324
14:40:58|0.32324
14:40:59|0.32324
14:41:00|0.32324
14:41:01|0.32324
14:41:02|0.32324
14:41:03|0.32316
14:41:03|0.323
14:41:05|0.32285
14:41:06|0.32276
14:41:06|0.32266
14:41:07|0.32271
14:41:08|0.32271
14:41:09|0.32263
14:41:11|0.32263
14:41:12|0.3225
14:41:13|0.3225
14:41:13|0.32272
14:41:14|0.32278
14:41:16|0.32278
14:41:17|0.32278
14:41:18|0.32278
14:41:18|0.32288
14:41:19|0.32305
14:41:20|0.32286
14:41:21|0.32286
14:41:22|0.32296
14:41:23|0.3229
14:41:24|0.32288
14:41:25|0.32276
14:41:27|0.32269
14:41:27|0.32269
14:41:29|0.32269
14:41:29|0.32255
14:41:30|0.32256
14:41:32|0.32276
14:41:32|0.32276
14:41:33|0.32276
14:41:34|0.32276
14:41:35|0.32276
14:41:36|0.32288
14:41:37|0.32288
14:41:40|0.32288
14:41:41|0.32269
14:41:42|0.3227
14:41:44|0.3227
14:41:46|0.32292
14:41:47|0.32282
14:41:47|0.32269
14:41:48|0.32269
14:41:50|0.32269
14:41:50|0.32259
14:41:52|0.32266
14:41:53|0.32263
14:41:53|0.32269
14:41:55|0.32269
14:41:55|0.32266
14:41:56|0.32294
14:41:58|0.32294
14:41:59|0.32287
14:41:59|0.32287
14:42:00|0.32296
14:42:01|0.32296
14:42:03|0.32293
14:42:04|0.32293
14:42:04|0.32293
14:42:05|0.32273
14:42:07|0.32273
14:42:08|0.32273
14:42:08|0.32292
14:42:10|0.32279
14:42:11|0.32279
14:42:13|0.32261
14:42:13|0.32252
14:42:14|0.32253
14:42:15|0.32253
14:42:16|0.32259
14:42:17|0.32259
14:42:19|0.32232
14:42:19|0.32225
14:42:20|0.32232
14:42:21|0.32232
14:42:22|0.32232
14:42:23|0.32232
14:42:24|0.32232
14:42:25|0.32221
14:42:26|0.32221
14:42:27|0.32216
14:42:28|0.3221
14:42:29|0.32195
14:42:30|0.32194
14:42:31|0.32195
14:42:32|0.32176
14:42:34|0.32195
14:42:34|0.32195
14:42:36|0.32216
14:42:36|0.32216
14:42:37|0.32203
14:42:38|0.32229
14:42:41|0.32209
14:42:42|0.32229
14:42:44|0.32259
14:42:46|0.32268
14:42:47|0.3227
14:42:48|0.32258
14:42:49|0.32254
14:42:50|0.32262
14:42:52|0.32257
14:42:53|0.32261
14:42:53|0.3228
14:42:55|0.3228
14:42:56|0.3228
14:42:57|0.3228
14:42:58|0.32257
14:42:58|0.32257
14:42:59|0.32257
14:43:02|0.32276
14:43:03|0.32277
14:43:03|0.32277
14:43:04|0.3225
14:43:05|0.32237
14:43:06|0.322
14:43:08|0.32233
14:43:09|0.32233
14:43:10|0.32233
14:43:10|0.32233
14:43:12|0.32233
14:43:13|0.32229
14:43:13|0.32242
14:43:14|0.32242
14:43:15|0.32242
14:43:17|0.32251
14:43:18|0.32269
14:43:19|0.32278
14:43:19|0.32285
14:43:21|0.32279
14:43:21|0.32248
14:43:22|0.32238
14:43:23|0.32235
14:43:25|0.32224
14:43:25|0.32224
14:43:27|0.32224
14:43:28|0.32222
14:43:29|0.32221
14:43:29|0.32221
14:43:30|0.32262
14:43:31|0.32262
14:43:32|0.3226
14:43:33|0.32256
14:43:34|0.32244
14:43:35|0.32244
14:43:37|0.32244
14:43:37|0.32256
14:43:39|0.32262
14:43:40|0.32261
14:43:40|0.32278
14:43:41|0.32257
14:43:44|0.32257
14:43:44|0.32263
14:43:46|0.32258
14:43:46|0.32257
14:43:48|0.32257
14:43:49|0.32258
14:43:50|0.32287
14:43:51|0.32287
14:43:53|0.32264
14:43:53|0.32264
14:43:54|0.32264
14:43:56|0.32265
14:43:58|0.32268
14:43:58|0.32275
14:43:59|0.32275
14:44:00|0.32291
14:44:01|0.32301
14:44:02|0.32296
14:44:03|0.32313
14:44:04|0.32292
14:44:05|0.32293
14:44:06|0.3229
14:44:07|0.3231
14:44:08|0.3231
14:44:09|0.3231
14:44:10|0.3231
14:44:11|0.3231
14:44:13|0.32328
14:44:13|0.32307
14:44:14|0.3231
14:44:15|0.3231
14:44:17|0.32328
14:44:17|0.32327
14:44:18|0.32332
14:44:19|0.32337
14:44:20|0.32337
14:44:21|0.32322
14:44:22|0.32321
14:44:24|0.32337
14:44:25|0.32337
14:44:26|0.32345
14:44:27|0.32341
14:44:29|0.32341
14:44:30|0.32329
14:44:31|0.32329
14:44:32|0.32359
14:44:33|0.32369
14:44:34|0.32353
14:44:35|0.3235
14:44:36|0.3235
14:44:36|0.32364
14:44:37|0.32364
14:44:38|0.32373
14:44:40|0.32373
14:44:41|0.32385
14:44:43|0.32385
14:44:45|0.32365
14:44:46|0.32387
14:44:47|0.32387
14:44:48|0.32394
14:44:50|0.32399
14:44:51|0.32397
14:44:51|0.32397
14:44:52|0.32381
14:44:53|0.32386
14:44:54|0.32337
14:44:55|0.32337
14:44:57|0.32337
14:44:58|0.32337
14:44:58|0.32337
14:45:01|0.32337
14:45:01|0.32377
14:45:02|0.32391
14:45:03|0.32392
14:45:04|0.324
14:45:05|0.324
14:45:06|0.324
14:45:07|0.324
14:45:08|0.32404
14:45:09|0.32411
14:45:10|0.32412
14:45:11|0.32383
14:45:13|0.32378
14:45:13|0.32377
14:45:14|0.32405
14:45:15|0.32378
14:45:16|0.32378
14:45:17|0.32378
14:45:18|0.32381
14:45:19|0.32378
14:45:20|0.32389
14:45:21|0.32389
14:45:22|0.32391
14:45:23|0.32391
14:45:24|0.32391
14:45:25|0.32391
14:45:26|0.32367
14:45:27|0.324
14:45:28|0.324
14:45:29|0.32404
14:45:30|0.3242
14:45:31|0.3243
14:45:32|0.32431
14:45:33|0.32433
14:45:35|0.32433
14:45:35|0.32436
14:45:36|0.32435
14:45:37|0.32408
14:45:38|0.32408
14:45:39|0.32408
14:45:40|0.32409
14:45:41|0.32398
14:45:43|0.32409
14:45:45|0.32407
14:45:47|0.32407
14:45:48|0.32414
14:45:50|0.32414
14:45:52|0.32404
14:45:52|0.32412
14:45:53|0.32401
14:45:55|0.324
14:45:56|0.32405
14:45:57|0.32412
14:45:58|0.32396
14:45:59|0.32396
14:46:00|0.32396
14:46:02|0.32396
14:46:02|0.3242
14:46:03|0.32419
14:46:05|0.3239
14:46:05|0.3239
14:46:06|0.3239
14:46:07|0.3239
14:46:08|0.32387
14:46:09|0.32387
14:46:10|0.32387
14:46:11|0.32387
14:46:13|0.32398
14:46:13|0.32398
14:46:14|0.32398
14:46:15|0.32398
14:46:16|0.32398
14:46:17|0.32407
14:46:18|0.32418
14:46:19|0.32418
14:46:20|0.32418
14:46:21|0.32404
14:46:22|0.32404
14:46:23|0.32399
14:46:24|0.3243
14:46:25|0.32413
14:46:26|0.32413
14:46:27|0.32414
14:46:28|0.32414
14:46:29|0.324
14:46:30|0.324
14:46:31|0.32419
14:46:32|0.32415
14:46:33|0.32401
14:46:34|0.32401
14:46:35|0.32429
14:46:36|0.32429
14:46:37|0.32423
14:46:38|0.32404
14:46:39|0.3243
14:46:40|0.32423
14:46:41|0.32423
14:46:42|0.32423
14:46:44|0.32423
14:46:46|0.32398
14:46:47|0.32396
14:46:49|0.32396
14:46:50|0.32396
14:46:51|0.32396
14:46:53|0.3233
14:46:54|0.32334
14:46:55|0.32324
14:46:55|0.32324
14:46:56|0.32317
14:46:58|0.32314
14:46:58|0.32314
14:47:00|0.32302
14:47:01|0.32302
14:47:02|0.32314
14:47:03|0.32301
14:47:03|0.32292
14:47:05|0.32287
14:47:06|0.32284
14:47:07|0.3227
14:47:07|0.3229
14:47:09|0.32273
14:47:09|0.32283
14:47:10|0.32283
14:47:12|0.32283
14:47:13|0.32283
14:47:14|0.32293
14:47:15|0.32283
14:47:15|0.32274
14:47:17|0.32292
14:47:18|0.32292
14:47:19|0.32296
14:47:20|0.32291
14:47:21|0.32295
14:47:22|0.32295
14:47:23|0.32286
14:47:24|0.32295
14:47:24|0.32318
14:47:26|0.32335
14:47:27|0.3233
14:47:28|0.32312
14:47:29|0.32289
14:47:30|0.32284
14:47:30|0.32284
14:47:32|0.32284
14:47:33|0.32284
14:47:34|0.32284
14:47:35|0.32284
14:47:35|0.32284
14:47:37|0.32291
14:47:37|0.32285
14:47:39|0.32295
14:47:40|0.32295
14:47:40|0.3228
14:47:42|0.3228
14:47:42|0.3228
14:47:43|0.32274
14:47:46|0.32275
14:47:48|0.32275
14:47:49|0.32277
14:47:51|0.3228
14:47:52|0.3228
14:47:53|0.3228
14:47:55|0.3228
14:47:55|0.323
14:47:57|0.32321
14:47:58|0.32326
14:47:59|0.32305
14:48:00|0.32305
14:48:01|0.32305
14:48:02|0.32326
14:48:03|0.32326
14:48:04|0.32326
14:48:05|0.32305
14:48:06|0.32302
14:48:07|0.32303
14:48:08|0.32305
14:48:09|0.32308
14:48:10|0.32315
14:48:11|0.32315
14:48:12|0.32325
14:48:13|0.32325
14:48:15|0.32325
14:48:16|0.32316
14:48:17|0.32316
14:48:18|0.32309
14:48:19|0.32309
14:48:20|0.32309
14:48:21|0.32309
14:48:22|0.32309
14:48:23|0.32287
14:48:25|0.32298
14:48:25|0.3229
14:48:27|0.3229
14:48:28|0.32302
14:48:29|0.32291
14:48:30|0.32291
14:48:31|0.32295
14:48:32|0.32295
14:48:32|0.32296
14:48:33|0.32296
14:48:35|0.32329
14:48:36|0.32325
14:48:36|0.32304
14:48:37|0.3231
14:48:39|0.3231
14:48:39|0.3231
14:48:41|0.32303
14:48:42|0.3229
14:48:43|0.3229
14:48:43|0.32309
14:48:45|0.32296
14:48:47|0.32309
14:48:49|0.32304
14:48:50|0.3228
14:48:52|0.32262
14:48:53|0.32254
14:48:54|0.32235
14:48:56|0.32236
14:48:57|0.32258
14:48:58|0.32258
14:49:00|0.32271
14:49:01|0.32271
14:49:02|0.32271
14:49:03|0.32304
14:49:03|0.323
14:49:05|0.32294
14:49:05|0.32294
14:49:06|0.32294
14:49:07|0.32294
14:49:08|0.32274
14:49:09|0.32283
14:49:10|0.32283
14:49:11|0.32272
14:49:12|0.32272
14:49:13|0.32272
14:49:16|0.32274
14:49:17|0.32278
14:49:17|0.32287
14:49:18|0.32289
14:49:19|0.32289
14:49:20|0.323
14:49:21|0.3227
14:49:22|0.32284
14:49:23|0.32286
14:49:24|0.323
14:49:25|0.32277
14:49:26|0.32272
14:49:27|0.323
14:49:29|0.323
14:49:29|0.323
14:49:30|0.32297
14:49:31|0.32297
14:49:32|0.32302
14:49:33|0.32279
14:49:34|0.323
14:49:35|0.32276
14:49:36|0.32271
14:49:37|0.32271
14:49:38|0.32271
14:49:39|0.32302
14:49:40|0.32302
14:49:41|0.32302
14:49:42|0.32302
14:49:43|0.32302
14:49:45|0.32288
14:49:45|0.32288
14:49:47|0.32288
14:49:49|0.32273
14:49:50|0.32273
14:49:52|0.32232
14:49:53|0.32232
14:49:53|0.32242
14:49:55|0.32247
14:49:56|0.32264
14:49:57|0.32259
14:49:58|0.32243
14:49:59|0.32243
14:50:00|0.32276
14:50:01|0.32296
14:50:02|0.32296
14:50:03|0.323
14:50:04|0.323
14:50:05|0.323
14:50:06|0.32299
14:50:07|0.32299
14:50:09|0.32301
14:50:10|0.32302
14:50:11|0.3231
14:50:12|0.3231
14:50:13|0.32316
14:50:14|0.32315
14:50:15|0.32302
14:50:16|0.32302
14:50:17|0.32292
14:50:18|0.32292
14:50:19|0.32298
14:50:20|0.32298
14:50:21|0.32308
14:50:22|0.32308
14:50:23|0.32302
14:50:24|0.32302
14:50:25|0.32303
14:50:26|0.32311
14:50:27|0.3232
14:50:28|0.3232
14:50:29|0.32327
14:50:30|0.32324
14:50:31|0.32324
14:50:32|0.32324
14:50:33|0.32335
14:50:34|0.3231
14:50:35|0.3231
14:50:36|0.32342
14:50:37|0.3234
14:50:38|0.3234
14:50:39|0.3234
14:50:40|0.3234
14:50:41|0.3234
14:50:42|0.32356
14:50:43|0.32356
14:50:44|0.32361
14:50:45|0.32361
14:50:46|0.32355
14:50:48|0.32355
14:50:49|0.32367
14:50:50|0.32361
14:50:52|0.32365
14:50:53|0.32352
14:50:54|0.32352
14:50:55|0.32353
14:50:57|0.32353
14:50:58|0.32362
14:51:00|0.32362
14:51:00|0.32374
14:51:01|0.32354
14:51:02|0.32354
14:51:04|0.32374
14:51:04|0.32374
14:51:06|0.32374
14:51:06|0.32374
14:51:07|0.32374
14:51:08|0.32335
14:51:09|0.3234
14:51:10|0.3234
14:51:11|0.3234
14:51:12|0.32357
14:51:13|0.32383
14:51:15|0.32384
14:51:15|0.32385
14:51:16|0.32385
14:51:17|0.32388
14:51:18|0.3238
14:51:19|0.32375
14:51:21|0.3238
14:51:21|0.32377
14:51:22|0.32384
14:51:23|0.32384
14:51:24|0.32385
14:51:26|0.32384
14:51:26|0.32362
14:51:27|0.32362
14:51:28|0.32362
14:51:29|0.32384
14:51:30|0.32383
14:51:32|0.32383
14:51:32|0.32367
14:51:33|0.32367
14:51:35|0.32367
14:51:35|0.32366
14:51:37|0.32366
14:51:37|0.32355
14:51:38|0.32355
14:51:40|0.32355
14:51:41|0.32341
14:51:42|0.32323
14:51:43|0.32328
14:51:44|0.32339
14:51:45|0.3232
14:51:46|0.3232
14:51:47|0.32332
14:51:48|0.32322
14:51:48|0.3231
14:51:50|0.32301
14:51:51|0.323
14:51:53|0.323
14:51:55|0.32307
14:51:55|0.32318
14:51:57|0.32337
14:51:59|0.32332
14:52:00|0.32332
14:52:01|0.32325
14:52:02|0.32349
14:52:03|0.32356
14:52:03|0.32366
14:52:05|0.32366
14:52:06|0.32369
14:52:07|0.32378
14:52:08|0.3238
14:52:09|0.3238
14:52:10|0.32378
14:52:11|0.32378
14:52:12|0.32338
14:52:13|0.32338
14:52:14|0.32338
14:52:15|0.32338
14:52:16|0.32338
14:52:17|0.32339
14:52:18|0.32339
14:52:19|0.32332
14:52:20|0.32332
14:52:21|0.32338
14:52:22|0.32338
14:52:23|0.32338
14:52:24|0.32338
14:52:25|0.32313
14:52:26|0.32308
14:52:27|0.32313
14:52:28|0.32313
14:52:29|0.32316
14:52:30|0.32316
14:52:31|0.32316
14:52:32|0.32318
14:52:33|0.32318
14:52:34|0.32313
14:52:35|0.32309
14:52:36|0.323
14:52:37|0.3229
14:52:38|0.3229
14:52:39|0.323
14:52:40|0.323
14:52:41|0.32315
14:52:42|0.32313
14:52:43|0.32336
14:52:44|0.32333
14:52:45|0.32327
14:52:46|0.32316
14:52:47|0.32316
14:52:48|0.32296
14:52:49|0.32296
14:52:51|0.32316
14:52:53|0.3233
14:52:53|0.32338
14:52:56|0.3235
14:52:57|0.32368
14:52:58|0.32358
14:52:59|0.32368
14:53:01|0.32375
14:53:01|0.32369
14:53:03|0.32385
14:53:03|0.32396
14:53:05|0.32404
14:53:06|0.32407
14:53:07|0.32416
14:53:07|0.32419
14:53:09|0.32438
14:53:10|0.32442
14:53:11|0.32426
14:53:12|0.32444
14:53:13|0.32442
14:53:13|0.32442
14:53:14|0.32435
14:53:16|0.32408
14:53:18|0.32417
14:53:18|0.32417
14:53:19|0.32417
14:53:20|0.32408
14:53:21|0.32387
14:53:23|0.32382
14:53:23|0.32382
14:53:25|0.32378
14:53:25|0.32378
14:53:26|0.32378
14:53:27|0.32365
14:53:29|0.32359
14:53:30|0.32359
14:53:31|0.32359
14:53:32|0.32358
14:53:33|0.32352
14:53:34|0.32335
14:53:34|0.32335
14:53:35|0.32344
14:53:36|0.32344
14:53:37|0.32344
14:53:38|0.32344
14:53:40|0.32344
14:53:40|0.3236
14:53:41|0.32335
14:53:43|0.32335
14:53:43|0.32335
14:53:45|0.32334
14:53:46|0.32334
14:53:47|0.32334
14:53:48|0.32362
14:53:49|0.32362
14:53:50|0.32397
14:53:52|0.32368
14:53:54|0.32368
14:53:54|0.3237
14:53:55|0.32353
14:53:58|0.3237
14:53:59|0.3237
14:54:00|0.32357
14:54:01|0.32357
14:54:02|0.32338
14:54:03|0.3236
14:54:04|0.32369
14:54:05|0.3237
14:54:06|0.3237
14:54:08|0.3237
14:54:08|0.32369
14:54:10|0.32369
14:54:11|0.32354
14:54:12|0.32364
14:54:13|0.32364
14:54:14|0.32364
14:54:15|0.32352
14:54:16|0.32364
14:54:16|0.32364
14:54:18|0.32356
14:54:19|0.32362
14:54:20|0.32362
14:54:21|0.32363
14:54:22|0.32363
14:54:23|0.32363
14:54:24|0.32351
14:54:24|0.3236
14:54:26|0.32361
14:54:27|0.32361
14:54:28|0.32364
14:54:29|0.32361
14:54:30|0.32365
14:54:31|0.32369
14:54:32|0.32369
14:54:33|0.32354
14:54:34|0.32354
14:54:35|0.3237
14:54:35|0.32369
14:54:37|0.32379
14:54:38|0.32378
14:54:39|0.32373
14:54:40|0.32372
14:54:40|0.32374
14:54:42|0.32356
14:54:43|0.32369
14:54:44|0.32368
14:54:45|0.32384
14:54:46|0.32384
14:54:47|0.32354
14:54:48|0.32352
14:54:49|0.32352
14:54:50|0.32352
14:54:51|0.32399
14:54:53|0.32399
14:54:53|0.32399
14:54:56|0.32375
14:54:56|0.32366
14:54:58|0.32365
14:54:59|0.32365
14:55:00|0.32361
14:55:01|0.32392
14:55:03|0.324
14:55:04|0.324
14:55:04|0.32402
14:55:05|0.324
14:55:07|0.32398
14:55:09|0.32409
14:55:10|0.324
14:55:11|0.324
14:55:12|0.32381
14:55:13|0.32365
14:55:14|0.32365
14:55:15|0.32365
14:55:16|0.32416
14:55:17|0.32414
14:55:18|0.32415
14:55:19|0.3242
14:55:20|0.32424
14:55:21|0.32425
14:55:22|0.32425
14:55:23|0.32425
14:55:23|0.32401
14:55:25|0.32407
14:55:26|0.32407
14:55:27|0.324
14:55:28|0.324
14:55:29|0.32404
14:55:30|0.32404
14:55:30|0.32404
14:55:32|0.32427
14:55:33|0.32427
14:55:33|0.32431
14:55:34|0.32416
14:55:36|0.32425
14:55:37|0.32425
14:55:38|0.32425
14:55:39|0.324
14:55:40|0.324
14:55:40|0.3242
14:55:41|0.3243
14:55:43|0.32439
14:55:44|0.32443
14:55:45|0.32425
14:55:45|0.32425
14:55:47|0.32434
14:55:48|0.32434
14:55:49|0.32425
14:55:49|0.32425
14:55:51|0.32425
14:55:52|0.32425
14:55:53|0.32425
14:55:55|0.32416
14:55:57|0.32418
14:55:58|0.32418
14:56:00|0.32404
14:56:00|0.32418
14:56:02|0.32434
14:56:03|0.32431
14:56:04|0.32431
14:56:05|0.32418
14:56:06|0.32419
14:56:07|0.32419
14:56:08|0.32419
14:56:09|0.32438
14:56:09|0.32438
14:56:11|0.32438
14:56:12|0.32438
14:56:13|0.32425
14:56:14|0.32444
14:56:15|0.32435
14:56:16|0.32435
14:56:17|0.32435
14:56:18|0.32441
14:56:19|0.3243
14:56:20|0.32444
14:56:21|0.32431
14:56:22|0.32443
14:56:23|0.3242
14:56:24|0.3242
14:56:25|0.32421
14:56:26|0.32428
14:56:27|0.32428
14:56:28|0.32423
14:56:29|0.32423
14:56:30|0.32421
14:56:31|0.32421
14:56:32|0.32421
14:56:33|0.32425
14:56:34|0.32413
14:56:35|0.32416
14:56:36|0.3242
14:56:37|0.32417
14:56:38|0.32417
14:56:39|0.3243
14:56:40|0.32428
14:56:41|0.32428
14:56:42|0.32428
14:56:43|0.32428
14:56:44|0.32429
14:56:45|0.3242
14:56:46|0.3242
14:56:47|0.32451
14:56:48|0.32451
14:56:49|0.32412
14:56:50|0.32412
14:56:51|0.32412
14:56:52|0.32421
14:56:53|0.32415
14:56:54|0.32415
14:56:56|0.32415
14:56:58|0.32415
14:56:59|0.3241
14:57:00|0.32421
14:57:02|0.32414
14:57:03|0.32414
14:57:04|0.32407
14:57:05|0.32407
14:57:06|0.3241
14:57:07|0.3241
14:57:09|0.324
14:57:10|0.324
14:57:10|0.32401
14:57:11|0.32401
14:57:12|0.32401
14:57:14|0.324
14:57:14|0.324
14:57:16|0.32401
14:57:17|0.32415
14:57:17|0.32413
14:57:18|0.32413
14:57:20|0.32413
14:57:20|0.32413
14:57:21|0.32413
14:57:24|0.32449
14:57:24|0.32429
14:57:25|0.32429
14:57:26|0.32429
14:57:27|0.32429
14:57:29|0.32429
14:57:30|0.32429
14:57:31|0.3242
14:57:32|0.3242
14:57:33|0.3242
14:57:34|0.3242
14:57:35|0.32437
14:57:36|0.32437
14:57:37|0.32448
14:57:38|0.32446
14:57:39|0.32446
14:57:40|0.32446
14:57:41|0.32448
14:57:42|0.32447
14:57:43|0.32482
14:57:44|0.32482
14:57:45|0.32483
14:57:46|0.32483
14:57:47|0.32484
14:57:48|0.32472
14:57:49|0.32476
14:57:50|0.32487
14:57:51|0.32475
14:57:52|0.32475
14:57:53|0.32475
14:57:54|0.32489
14:57:56|0.32489
14:57:58|0.32512
14:58:00|0.32509
14:58:00|0.32521
14:58:02|0.32519
14:58:03|0.32533
14:58:04|0.32533
14:58:05|0.32543
14:58:06|0.32544
14:58:07|0.32543
14:58:08|0.32543
14:58:09|0.32573
14:58:10|0.32593
14:58:11|0.32616
14:58:12|0.32613
14:58:13|0.32632
14:58:14|0.3263
14:58:15|0.32601
14:58:15|0.32583
14:58:17|0.32565
14:58:18|0.32574
14:58:19|0.32516
14:58:20|0.32514
14:58:20|0.32542
14:58:22|0.32526
14:58:23|0.32533
14:58:24|0.32533
14:58:25|0.32533
14:58:26|0.32533
14:58:27|0.32545
14:58:28|0.32544
14:58:29|0.32559
14:58:30|0.326
14:58:31|0.32605
14:58:32|0.32605
14:58:33|0.32614
14:58:35|0.32606
14:58:37|0.32591
14:58:38|0.32602
14:58:38|0.32637
14:58:39|0.32638
14:58:42|0.32618
14:58:42|0.32615
14:58:43|0.32596
14:58:45|0.32553
14:58:46|0.32586
14:58:47|0.32584
14:58:48|0.32584
14:58:49|0.32597
14:58:50|0.32605
14:58:51|0.32605
14:58:52|0.32612
14:58:53|0.32597
14:58:54|0.32587
14:58:55|0.32564
14:58:56|0.32562
14:58:57|0.32613
14:58:59|0.32612
14:59:00|0.32588
14:59:02|0.32595
14:59:03|0.32599
14:59:04|0.326
14:59:05|0.32599
14:59:06|0.32608
14:59:07|0.32601
14:59:08|0.32615
14:59:09|0.32615
14:59:09|0.32622
14:59:11|0.32631
14:59:12|0.32633
14:59:13|0.32622
14:59:13|0.32622
14:59:15|0.32618
14:59:16|0.32603
14:59:16|0.32601
14:59:18|0.32589
14:59:18|0.32598
14:59:20|0.32587
14:59:21|0.32573
14:59:22|0.32577
14:59:23|0.32568
14:59:24|0.32569
14:59:25|0.32616
14:59:26|0.32607
14:59:27|0.32597
14:59:27|0.32602
14:59:29|0.32603
14:59:29|0.32603
14:59:31|0.32591
14:59:32|0.326
14:59:32|0.32603
14:59:34|0.32613
14:59:34|0.32606
14:59:36|0.32606
14:59:37|0.32612
14:59:38|0.32602
14:59:39|0.32617
14:59:39|0.32617
14:59:41|0.32618
14:59:42|0.32618
14:59:43|0.32618
14:59:43|0.32622
14:59:45|0.32643
14:59:46|0.32618
14:59:47|0.32595
14:59:48|0.32592
14:59:49|0.32582
14:59:50|0.3258
14:59:51|0.32576
14:59:52|0.32577
14:59:53|0.32586
14:59:54|0.32593
14:59:55|0.32568
14:59:55|0.3259
14:59:58|0.32569
14:59:58|0.32566
15:00:01|0.32564
15:00:02|0.32604
15:00:04|0.32619
15:00:04|0.32628
15:00:05|0.32619
15:00:07|0.32581
15:00:08|0.32602
15:00:09|0.32556
15:00:10|0.32584
15:00:12|0.32578
15:00:13|0.32569
15:00:13|0.32575
15:00:15|0.32553
15:00:16|0.32572
15:00:17|0.32573
15:00:18|0.32546
15:00:19|0.32539
15:00:20|0.32559
15:00:20|0.32538
15:00:22|0.32529
15:00:22|0.32498
15:00:24|0.32505
15:00:25|0.32503
15:00:26|0.32514
15:00:27|0.3253
15:00:28|0.32521
15:00:29|0.32527
15:00:30|0.3256
15:00:30|0.32541
15:00:31|0.3256
15:00:32|0.32573
15:00:34|0.32575
15:00:35|0.32575
15:00:36|0.32575
15:00:36|0.32575
15:00:38|0.32575
15:00:39|0.32575
15:00:39|0.32575
15:00:40|0.32549
15:00:42|0.32536
15:00:43|0.32538
15:00:43|0.32514
15:00:44|0.32514
15:00:45|0.32516
15:00:46|0.3254
15:00:48|0.3253
15:00:49|0.3253
15:00:49|0.32527
15:00:51|0.3254
15:00:52|0.3254
15:00:52|0.3254
15:00:54|0.32538
15:00:54|0.3254
15:00:56|0.32545
15:00:57|0.32526
15:00:59|0.32526
15:01:00|0.32531
15:01:02|0.32544
15:01:03|0.32534
15:01:03|0.32534
15:01:04|0.32555
15:01:05|0.32565
15:01:08|0.32565
15:01:09|0.32551
15:01:09|0.32557
15:01:10|0.32549
15:01:11|0.32521
15:01:12|0.32537
15:01:13|0.3254
15:01:14|0.3253
15:01:15|0.3253
15:01:16|0.32565
15:01:18|0.32529
15:01:19|0.32529
15:01:20|0.32537
15:01:21|0.32537
15:01:22|0.32537
15:01:23|0.32531
15:01:24|0.32531
15:01:25|0.32555
15:01:26|0.32561
15:01:27|0.32565
15:01:28|0.32565
15:01:29|0.32551
15:01:30|0.32551
15:01:31|0.32531
15:01:32|0.32538
15:01:33|0.32534
15:01:34|0.32537
15:01:35|0.32525
15:01:36|0.32525
15:01:37|0.325
15:01:38|0.32539
15:01:39|0.32539
15:01:40|0.32541
15:01:41|0.32541
15:01:42|0.32525
15:01:43|0.32525
15:01:44|0.32525
15:01:45|0.32519
15:01:46|0.32529
15:01:47|0.32519
15:01:48|0.32527
15:01:49|0.32527
15:01:50|0.3254
15:01:51|0.32521
15:01:52|0.32519
15:01:53|0.32519
15:01:54|0.32509
15:01:55|0.32499
15:01:56|0.32494
15:01:57|0.32494
15:01:58|0.32494
15:02:00|0.32489
15:02:02|0.32478
15:02:03|0.32478
15:02:05|0.32479
15:02:06|0.32468
15:02:07|0.32494
15:02:08|0.32486
15:02:08|0.32486
15:02:10|0.32485
15:02:11|0.32485
15:02:12|0.32485
15:02:13|0.32494
15:02:14|0.32518
15:02:15|0.32529
15:02:17|0.32521
15:02:17|0.32521
15:02:18|0.32509
15:02:20|0.32513
15:02:21|0.32519
15:02:23|0.32542
15:02:23|0.32542
15:02:24|0.32519
15:02:25|0.32548
15:02:26|0.3253
15:02:27|0.32518
15:02:28|0.32526
15:02:29|0.32526
15:02:30|0.32526
15:02:31|0.32526
15:02:32|0.3252
15:02:34|0.3252
15:02:34|0.32539
15:02:35|0.32539
15:02:36|0.32525
15:02:38|0.32525
15:02:38|0.32525
15:02:39|0.32514
15:02:40|0.32514
15:02:41|0.32514
15:02:43|0.32514
15:02:43|0.32514
15:02:44|0.32514
15:02:45|0.32498
15:02:46|0.3248
15:02:47|0.32495
15:02:49|0.32495
15:02:49|0.32495
15:02:50|0.32495
15:02:52|0.325
15:02:52|0.325
15:02:53|0.32491
15:02:55|0.325
15:02:55|0.325
15:02:56|0.325
15:02:57|0.325
15:02:59|0.32507
15:03:00|0.32493
15:03:01|0.32519
15:03:02|0.32519
15:03:04|0.32519
15:03:05|0.32519
15:03:06|0.32503
15:03:07|0.32503
15:03:09|0.32502
15:03:10|0.32502
15:03:11|0.32503
15:03:12|0.32503
15:03:13|0.32503
15:03:14|0.32503
15:03:15|0.32503
15:03:16|0.3252
15:03:17|0.32525
15:03:18|0.32525
15:03:19|0.32525
15:03:20|0.32525
15:03:21|0.32504
15:03:22|0.32502
15:03:23|0.32502
15:03:24|0.32509
15:03:25|0.32501
15:03:26|0.32502
15:03:27|0.32483
15:03:28|0.32492
15:03:29|0.32477
15:03:30|0.32477
15:03:31|0.32485
15:03:32|0.3248
15:03:33|0.3248
15:03:34|0.3248
15:03:36|0.3248
15:03:37|0.3248
15:03:38|0.325
15:03:39|0.32475
15:03:40|0.32475
15:03:41|0.32475
15:03:42|0.3249
15:03:43|0.32498
15:03:43|0.3245
15:03:45|0.32443
15:03:46|0.32426
15:03:47|0.3242
15:03:48|0.32404
15:03:49|0.32426
15:03:50|0.32435
15:03:51|0.32452
15:03:51|0.32452
15:03:53|0.32413
15:03:54|0.32413
15:03:54|0.32413
15:03:55|0.32413
15:03:57|0.32426
15:03:58|0.32444
15:03:59|0.32429
15:04:00|0.32423
15:04:02|0.3246
15:04:02|0.32426
15:04:04|0.32455
15:04:06|0.32455
15:04:08|0.32455
15:04:09|0.32439
15:04:10|0.3245
15:04:11|0.32455
15:04:12|0.32475
15:04:14|0.32447
15:04:14|0.32447
15:04:16|0.32447
15:04:17|0.32434
15:04:18|0.32436
15:04:19|0.32436
15:04:20|0.32436
15:04:20|0.32428
15:04:22|0.32427
15:04:23|0.32443
15:04:23|0.32443
15:04:25|0.32444
15:04:26|0.32444
15:04:27|0.32442
15:04:28|0.32433
15:04:29|0.32433
15:04:30|0.32433
15:04:31|0.32433
15:04:32|0.3244
15:04:33|0.32433
15:04:34|0.3243
15:04:35|0.3243
15:04:36|0.32449
15:04:37|0.32405
15:04:38|0.324
15:04:39|0.324
15:04:40|0.32415
15:04:41|0.32399
15:04:42|0.32395
15:04:43|0.32393
15:04:44|0.32393
15:04:45|0.32382
15:04:46|0.32381
15:04:47|0.32381
15:04:49|0.32381
15:04:50|0.32414
15:04:51|0.32417
15:04:52|0.32407
15:04:53|0.32398
15:04:54|0.32395
15:04:55|0.32395
15:04:56|0.32411
15:04:57|0.32397
15:04:58|0.32424
15:04:59|0.324
15:04:59|0.32397
15:05:01|0.32397
15:05:03|0.32397
15:05:05|0.32397
15:05:06|0.324
15:05:08|0.32424
15:05:09|0.324
15:05:10|0.324
15:05:11|0.32398
15:05:13|0.32381
15:05:14|0.32381
15:05:15|0.32422
15:05:16|0.32421
15:05:17|0.32379
15:05:18|0.32401
15:05:19|0.32403
15:05:20|0.32399
15:05:21|0.3237
15:05:22|0.3239
15:05:23|0.32389
15:05:24|0.32381
15:05:25|0.32381
15:05:26|0.32369
15:05:27|0.32369
15:05:28|0.32369
15:05:29|0.32369
15:05:30|0.3239
15:05:31|0.3239
15:05:32|0.3239
15:05:33|0.3239
15:05:34|0.32405
15:05:35|0.32383
15:05:36|0.32381
15:05:37|0.32348
15:05:38|0.32343
15:05:39|0.32342
15:05:40|0.32343
15:05:41|0.32334
15:05:42|0.32334
15:05:43|0.32334
15:05:44|0.32334
15:05:45|0.3235
15:05:46|0.32365
15:05:47|0.32359
15:05:48|0.32363
15:05:49|0.32323
15:05:50|0.3232
15:05:51|0.3232
15:05:52|0.3232
15:05:53|0.3232
15:05:54|0.3232
15:05:55|0.32343
15:05:56|0.32331
15:05:57|0.32331
15:05:58|0.32351
15:05:59|0.32353
15:06:00|0.32331
15:06:01|0.32331
15:06:02|0.32336
15:06:04|0.32353
15:06:06|0.32353
15:06:07|0.32353
15:06:09|0.32348
15:06:10|0.32348
15:06:12|0.32357
15:06:12|0.32351
15:06:13|0.32347
15:06:15|0.32351
15:06:16|0.3235
15:06:16|0.3235
15:06:17|0.3235
15:06:19|0.32375
15:06:19|0.32338
15:06:20|0.3234
15:06:21|0.3234
15:06:22|0.32352
15:06:23|0.32352
15:06:24|0.32352
15:06:25|0.32353
15:06:26|0.3238
15:06:27|0.32372
15:06:28|0.32372
15:06:29|0.32378
15:06:30|0.32378
15:06:31|0.32352
15:06:32|0.32378
15:06:33|0.32372
15:06:34|0.32375
15:06:36|0.32375
15:06:37|0.32378
15:06:38|0.32378
15:06:40|0.32373
15:06:41|0.32365
15:06:42|0.32365
15:06:43|0.32371
15:06:44|0.32371
15:06:45|0.32371
15:06:46|0.3235
15:06:47|0.32331
15:06:48|0.32335
15:06:49|0.32335
15:06:50|0.32335
15:06:51|0.32335
15:06:53|0.32335
15:06:53|0.32333
15:06:54|0.32335
15:06:55|0.32343
15:06:56|0.32343
15:06:57|0.32351
15:06:58|0.32349
15:06:59|0.32328
15:07:00|0.32336
15:07:01|0.32315
15:07:02|0.32346
15:07:04|0.32352
15:07:05|0.32335
15:07:06|0.32335
15:07:08|0.32338
15:07:10|0.32351
15:07:11|0.32359
15:07:13|0.32359
15:07:13|0.32359
15:07:14|0.32359
15:07:15|0.32352
15:07:16|0.32347
15:07:17|0.32347
15:07:18|0.32347
15:07:19|0.32347
15:07:21|0.32347
15:07:22|0.32343
15:07:22|0.32343
15:07:23|0.32359
15:07:24|0.32348
15:07:25|0.32348
15:07:26|0.32348
15:07:28|0.32351
15:07:28|0.3236
15:07:29|0.32361
15:07:30|0.32372
15:07:32|0.32372
15:07:32|0.32375
15:07:33|0.3238
15:07:35|0.32385
15:07:36|0.32381
15:07:36|0.32384
15:07:38|0.32385
15:07:38|0.32385
15:07:40|0.32387
15:07:41|0.32386
15:07:41|0.32386
15:07:42|0.32396
15:07:43|0.32396
15:07:45|0.32396
15:07:46|0.32386
15:07:47|0.32386
15:07:48|0.3237
15:07:49|0.3237
15:07:50|0.32384
15:07:51|0.32384
15:07:52|0.32387
15:07:53|0.32368
15:07:54|0.32362
15:07:55|0.32362
15:07:56|0.32362
15:07:57|0.32368
15:07:58|0.32368
15:08:00|0.32368
15:08:00|0.32394
15:08:02|0.32399
15:08:03|0.324
15:08:05|0.32402
15:08:07|0.32423
15:08:07|0.32425
15:08:08|0.32426
15:08:10|0.32426
15:08:11|0.32427
15:08:11|0.32427
15:08:13|0.32436
15:08:13|0.32436
15:08:14|0.32436
15:08:15|0.32418
15:08:16|0.32426
15:08:17|0.32442
15:08:18|0.32424
15:08:19|0.32424
15:08:20|0.32424
15:08:21|0.32424
15:08:23|0.32424
15:08:24|0.32446
15:08:25|0.32426
15:08:26|0.32426
15:08:27|0.32426
15:08:28|0.32426
15:08:29|0.32429
15:08:30|0.32429
15:08:31|0.32419
15:08:32|0.324
15:08:33|0.324
15:08:34|0.324
15:08:35|0.32433
15:08:36|0.32403
15:08:37|0.32403
15:08:38|0.32403
15:08:39|0.32403
15:08:40|0.32403
15:08:41|0.32411
15:08:42|0.32411
15:08:43|0.32411
15:08:44|0.32411
15:08:45|0.32431
15:08:46|0.32431
15:08:47|0.32389
15:08:48|0.32389
15:08:49|0.32389
15:08:50|0.32403
15:08:51|0.32403
15:08:52|0.32403
15:08:53|0.32403
15:08:55|0.32403
15:08:55|0.32403
15:08:56|0.32403
15:08:57|0.32402
15:08:58|0.32402
15:08:59|0.32402
15:09:00|0.32394
15:09:01|0.32374
15:09:03|0.3239
15:09:03|0.3239
15:09:04|0.3239
15:09:07|0.32385
15:09:07|0.32385
15:09:09|0.32387
15:09:10|0.32387
15:09:11|0.32387
15:09:12|0.32354
15:09:14|0.32364
15:09:15|0.32383
15:09:15|0.32384
15:09:17|0.32384
15:09:17|0.32389
15:09:18|0.32389
15:09:19|0.32389
15:09:20|0.32389
15:09:22|0.3239
15:09:22|0.32392
15:09:23|0.324
15:09:24|0.32383
15:09:25|0.32383
15:09:26|0.32383
15:09:27|0.32383
15:09:29|0.32401
15:09:29|0.324
15:09:30|0.324
15:09:31|0.32397
15:09:32|0.324
15:09:33|0.324
15:09:34|0.324
15:09:35|0.32405
15:09:37|0.32415
15:09:38|0.32415
15:09:39|0.3244
15:09:40|0.32441
15:09:41|0.32441
15:09:42|0.32446
15:09:43|0.32446
15:09:44|0.32446
15:09:45|0.32446
15:09:47|0.32445
15:09:47|0.32447
15:09:49|0.3245
15:09:50|0.3245
15:09:51|0.32449
15:09:51|0.32449
15:09:53|0.32449
15:09:54|0.32449
15:09:54|0.32449
15:09:56|0.32449
15:09:56|0.32446
15:09:58|0.32436
15:09:59|0.32436
15:09:59|0.32436
15:10:01|0.3245
15:10:02|0.32451
15:10:03|0.32452
15:10:04|0.3244
15:10:04|0.32433
15:10:05|0.32433
15:10:08|0.32446
15:10:10|0.32433
15:10:11|0.32429
15:10:13|0.32428
15:10:13|0.32429
15:10:14|0.32429
15:10:15|0.32429
15:10:17|0.32429
15:10:18|0.32439
15:10:20|0.32443
15:10:20|0.3245
15:10:22|0.32457
15:10:23|0.32457
15:10:24|0.32457
15:10:25|0.3245
15:10:26|0.32459
15:10:27|0.32459
15:10:28|0.32459
15:10:29|0.32466
15:10:30|0.32467
15:10:31|0.32468
15:10:32|0.32467
15:10:33|0.32468
15:10:34|0.32468
15:10:35|0.32468
15:10:36|0.32468
15:10:37|0.3247
15:10:37|0.3247
15:10:39|0.32477
15:10:40|0.32478
15:10:40|0.32469
15:10:42|0.32469
15:10:43|0.3245
15:10:44|0.3245
15:10:45|0.3245
15:10:46|0.32478
15:10:47|0.32479
15:10:48|0.32479
15:10:49|0.32478
15:10:50|0.32477
15:10:51|0.3247
15:10:53|0.32452
15:10:53|0.3243
15:10:54|0.32454
15:10:55|0.32455
15:10:57|0.32446
15:10:57|0.32452
15:10:58|0.32432
15:10:59|0.32432
15:11:01|0.32432
15:11:01|0.32431
15:11:03|0.32435
15:11:03|0.32435
15:11:04|0.32435
15:11:05|0.32436
15:11:06|0.32436
15:11:07|0.32477
15:11:10|0.32477
15:11:11|0.32455
15:11:12|0.32477
15:11:14|0.32466
15:11:16|0.32466
15:11:16|0.32466
15:11:18|0.32455
15:11:20|0.3244
15:11:20|0.3245
15:11:21|0.3245
15:11:22|0.32443
15:11:23|0.32443
15:11:24|0.32429
15:11:25|0.32423
15:11:27|0.32408
15:11:28|0.324
15:11:29|0.32401
15:11:30|0.324
15:11:32|0.32384
15:11:32|0.32397
15:11:34|0.3238
15:11:34|0.32387
15:11:36|0.3238
15:11:37|0.32365
15:11:39|0.32372
15:11:40|0.32366
15:11:41|0.3238
15:11:42|0.32366
15:11:43|0.32374
15:11:44|0.32381
15:11:46|0.32381
15:11:47|0.32374
15:11:48|0.32378
15:11:49|0.32379
15:11:50|0.32376
15:11:51|0.32376
15:11:52|0.32373
15:11:53|0.32373
15:11:54|0.32373
15:11:54|0.32373
15:11:56|0.32373
15:11:56|0.32373
15:11:58|0.32373
15:11:59|0.32383
15:11:59|0.32383
15:12:00|0.32383
15:12:01|0.32383
15:12:03|0.32383
15:12:04|0.32383
15:12:05|0.32383
15:12:07|0.32383
15:12:07|0.32383
15:12:10|0.32382
15:12:11|0.32383
15:12:13|0.32382
15:12:15|0.32383
15:12:15|0.32383
15:12:17|0.32383
15:12:18|0.32378
15:12:18|0.32383
15:12:21|0.32383
15:12:21|0.32391
15:12:22|0.324
15:12:23|0.324
15:12:24|0.32385
15:12:25|0.32383
15:12:26|0.32382
15:12:27|0.32395
15:12:29|0.32391
15:12:29|0.32391
15:12:30|0.324
15:12:31|0.32409
15:12:33|0.3243
15:12:33|0.3243
15:12:35|0.32412
15:12:35|0.32412
15:12:36|0.32411
15:12:38|0.32411
15:12:38|0.32411
15:12:40|0.32427
15:12:40|0.32427
15:12:42|0.32427
15:12:43|0.32418
15:12:43|0.32416
15:12:44|0.32419
15:12:46|0.32446
15:12:47|0.32446
15:12:47|0.32457
15:12:48|0.32466
15:12:50|0.32487
15:12:50|0.32465
15:12:51|0.32465
15:12:52|0.32465
15:12:53|0.32465
15:12:54|0.32476
15:12:55|0.32467
15:12:56|0.32467
15:12:58|0.32446
15:12:59|0.32446
15:12:59|0.32446
15:13:01|0.32446
15:13:01|0.32446
15:13:03|0.32447
15:13:03|0.32472
15:13:04|0.32472
15:13:05|0.32472
15:13:06|0.32472
15:13:07|0.32467
15:13:08|0.32467
15:13:11|0.32452
15:13:12|0.32468
15:13:13|0.32468
15:13:14|0.32459
15:13:15|0.32491
15:13:16|0.32491
15:13:18|0.32494
15:13:19|0.32562
15:13:20|0.32555
15:13:21|0.3256
15:13:22|0.32578
15:13:23|0.32588
15:13:24|0.32592
15:13:25|0.32605
15:13:26|0.32605
15:13:28|0.32599
15:13:28|0.32601
15:13:29|0.32601
15:13:31|0.32601
15:13:31|0.32601
15:13:32|0.32591
15:13:33|0.32561
15:13:34|0.32562
15:13:35|0.32561
15:13:36|0.32557
15:13:37|0.32604
15:13:38|0.32582
15:13:39|0.32592
15:13:40|0.32577
15:13:41|0.32573
15:13:42|0.32569
15:13:43|0.32591
15:13:44|0.32591
15:13:45|0.32581
15:13:46|0.3262
15:13:47|0.32616
15:13:48|0.32619
15:13:49|0.3262
15:13:50|0.32638
15:13:51|0.32635
15:13:52|0.3265
15:13:53|0.3265
15:13:54|0.3262
15:13:55|0.3262
15:13:56|0.32622
15:13:57|0.32607
15:13:58|0.3263
15:13:59|0.3265
15:14:00|0.32654
15:14:01|0.32649
15:14:02|0.32688
15:14:03|0.32703
15:14:04|0.32698
15:14:06|0.32685
15:14:07|0.32686
15:14:08|0.32709
15:14:09|0.32707
15:14:10|0.3272
15:14:12|0.327
15:14:13|0.32723
15:14:15|0.32728
15:14:16|0.32744
15:14:17|0.32733
15:14:18|0.32716
15:14:19|0.32738
15:14:20|0.32733
15:14:21|0.32742
15:14:22|0.32733
15:14:23|0.32685
15:14:24|0.3271
15:14:25|0.32687
15:14:26|0.32711
15:14:27|0.32688
15:14:27|0.32684
15:14:28|0.32668
15:14:29|0.32699
15:14:31|0.32682
15:14:32|0.32688
15:14:32|0.32705
15:14:34|0.32705
15:14:35|0.32683
15:14:36|0.32683
15:14:37|0.32683
15:14:38|0.32683
15:14:38|0.3271
15:14:40|0.32715
15:14:41|0.32696
15:14:42|0.327
15:14:43|0.32714
15:14:43|0.32719
15:14:45|0.32719
15:14:46|0.327
15:14:47|0.32716
15:14:48|0.32675
15:14:49|0.32675
15:14:50|0.32674
15:14:51|0.32691
15:14:52|0.32681
15:14:53|0.32669
15:14:54|0.3263
15:14:55|0.3263
15:14:55|0.32611
15:14:56|0.32629
15:14:58|0.32622
15:14:59|0.3264
15:15:00|0.32654
15:15:00|0.32635
15:15:02|0.32666
15:15:03|0.32671
15:15:04|0.32683
15:15:05|0.32683
15:15:06|0.32681
15:15:06|0.32643
15:15:07|0.32654
15:15:09|0.32654
15:15:10|0.32681
15:15:11|0.32681
15:15:13|0.32682
15:15:15|0.32672
15:15:16|0.32657
15:15:17|0.32658
15:15:18|0.32633
15:15:20|0.32626
15:15:21|0.32655
15:15:22|0.32667
15:15:24|0.32646
15:15:24|0.32677
15:15:25|0.32657
15:15:27|0.32661
15:15:28|0.32661
15:15:29|0.32661
15:15:30|0.32661
15:15:31|0.32669
15:15:32|0.32668
15:15:33|0.32661
15:15:34|0.32655
15:15:35|0.32655
15:15:36|0.32655
15:15:37|0.32655
15:15:38|0.32627
15:15:39|0.32661
15:15:40|0.32656
15:15:41|0.32646
15:15:42|0.32646
15:15:43|0.32646
15:15:44|0.32661
15:15:45|0.32661
15:15:46|0.32661
15:15:47|0.3265
15:15:48|0.32651
15:15:49|0.32653
15:15:50|0.32679
15:15:51|0.32679
15:15:52|0.32684
15:15:53|0.32689
15:15:54|0.32689
15:15:55|0.32673
15:15:56|0.32687
15:15:57|0.32687
15:15:58|0.32689
15:15:59|0.32658
15:16:00|0.32658
15:16:01|0.32667
15:16:02|0.32664
15:16:03|0.32664
15:16:04|0.32644
15:16:05|0.32673
15:16:06|0.32666
15:16:07|0.32689
15:16:08|0.32693
15:16:09|0.32693
15:16:11|0.32694
15:16:11|0.327
15:16:13|0.32689
15:16:15|0.32706
15:16:16|0.32695
15:16:18|0.32692
15:16:20|0.3269
15:16:21|0.32666
15:16:22|0.32698
15:16:24|0.32714
15:16:25|0.3273
15:16:25|0.32717
15:16:26|0.32709
15:16:27|0.3271
15:16:28|0.32693
15:16:30|0.3269
15:16:31|0.32692
15:16:32|0.32693
15:16:33|0.32688
15:16:33|0.32685
15:16:34|0.32685
15:16:36|0.327
15:16:36|0.32674
15:16:37|0.32671
15:16:39|0.32726
15:16:40|0.32726
15:16:41|0.32737
15:16:41|0.32739
15:16:43|0.32739
15:16:43|0.32737
15:16:44|0.32737
15:16:46|0.32737
15:16:46|0.32702
15:16:47|0.32702
15:16:49|0.3269
15:16:49|0.32692
15:16:51|0.32735
15:16:51|0.32727
15:16:52|0.3274
15:16:54|0.32723
15:16:54|0.32723
15:16:56|0.3272
15:16:56|0.32719
15:16:57|0.32731
15:16:59|0.32731
15:16:59|0.32737
15:17:01|0.32737
15:17:01|0.32737
15:17:04|0.32787
15:17:05|0.32756
15:17:05|0.32748
15:17:06|0.32737
15:17:07|0.32719
15:17:08|0.32712
15:17:09|0.32716
15:17:10|0.32709
15:17:12|0.32712
15:17:13|0.32722
15:17:14|0.32737
15:17:16|0.32714
15:17:17|0.32748
15:17:18|0.32748
15:17:22|0.32748
15:17:23|0.3275
15:17:24|0.32802
15:17:25|0.32811
15:17:26|0.32814
15:17:27|0.32817
15:17:28|0.3282
15:17:29|0.32818
15:17:30|0.32804
15:17:31|0.32804
15:17:32|0.32794
15:17:33|0.32794
15:17:34|0.32796
15:17:35|0.32814
15:17:36|0.32814
15:17:37|0.32817
15:17:38|0.32828
15:17:40|0.32828
15:17:40|0.32828
15:17:41|0.32827
15:17:42|0.32838
15:17:43|0.32817
15:17:44|0.3282
15:17:45|0.32838
15:17:47|0.32831
15:17:48|0.32838
15:17:49|0.32834
15:17:50|0.32828
15:17:51|0.32843
15:17:52|0.32826
15:17:53|0.32853
15:17:54|0.32854
15:17:55|0.32851
15:17:56|0.32856
15:17:57|0.32868
15:17:58|0.32868
15:17:59|0.32851
15:18:00|0.32874
15:18:01|0.32868
15:18:02|0.32868
15:18:03|0.32854
15:18:04|0.32849
15:18:05|0.32817
15:18:06|0.32812
15:18:07|0.32781
15:18:08|0.32753
15:18:10|0.32776
15:18:11|0.32784
15:18:12|0.32788
15:18:13|0.32788
15:18:13|0.32799
15:18:16|0.328
15:18:18|0.32813
15:18:18|0.32817
15:18:19|0.32823
15:18:20|0.32824
15:18:22|0.32825
15:18:23|0.32802
15:18:24|0.32825
15:18:26|0.32823
15:18:26|0.32815
15:18:27|0.32801
15:18:29|0.32817
15:18:31|0.3277
15:18:32|0.32756
15:18:33|0.32741
15:18:34|0.32742
15:18:35|0.32741
15:18:36|0.32756
15:18:37|0.32741
15:18:38|0.32755
15:18:39|0.32755
15:18:40|0.3277
15:18:41|0.3277
15:18:42|0.3277
15:18:43|0.32765
15:18:44|0.32756
15:18:45|0.32773
15:18:46|0.32794
15:18:47|0.32792
15:18:48|0.32786
15:18:49|0.32791
15:18:50|0.32801
15:18:51|0.32836
15:18:52|0.32795
15:18:53|0.3283
15:18:55|0.32792
15:18:55|0.32792
15:18:56|0.32792
15:18:58|0.32795
15:18:58|0.32796
15:18:59|0.32796
15:19:01|0.32806
15:19:02|0.32791
15:19:02|0.32791
15:19:04|0.32792
15:19:04|0.3281
15:19:05|0.32818
15:19:06|0.3282
15:19:08|0.32836
15:19:08|0.32864
15:19:10|0.32858
15:19:10|0.32869
15:19:12|0.32875
15:19:13|0.32907
15:19:13|0.32892
15:19:16|0.32929
15:19:16|0.32982
15:19:18|0.33099
15:19:20|0.33132
15:19:21|0.33174
15:19:23|0.33101
15:19:24|0.3311
15:19:26|0.33104
15:19:27|0.32956
15:19:28|0.32919
15:19:29|0.32954
15:19:30|0.32991
15:19:31|0.32945
15:19:32|0.32945
15:19:33|0.32967
15:19:35|0.3298
15:19:36|0.33026
15:19:37|0.33031
15:19:37|0.33078
15:19:39|0.33091
15:19:40|0.3305
15:19:42|0.33039
15:19:43|0.33023
15:19:44|0.33014
15:19:45|0.33026
15:19:46|0.33
15:19:47|0.33012
15:19:48|0.33024
15:19:48|0.32997
15:19:49|0.33017
15:19:51|0.33031
15:19:52|0.33052
15:19:53|0.33062
15:19:54|0.33073
15:19:55|0.33046
15:19:56|0.33053
15:19:57|0.33054
15:19:58|0.33052
15:19:58|0.33052
15:20:00|0.3305
15:20:01|0.33
15:20:02|0.32937
15:20:03|0.32919
15:20:04|0.32899
15:20:04|0.32898
15:20:06|0.32905
15:20:07|0.32889
15:20:08|0.32931
15:20:09|0.32898
15:20:09|0.32897
15:20:11|0.32942
15:20:13|0.32954
15:20:13|0.32963
15:20:14|0.3295
15:20:16|0.32928
15:20:18|0.32928
15:20:20|0.32942
15:20:21|0.32944
15:20:22|0.32928
15:20:24|0.32912
15:20:24|0.32894
15:20:26|0.329
15:20:27|0.32898
15:20:28|0.32893
15:20:29|0.32892
15:20:30|0.32851
15:20:31|0.32879
15:20:32|0.328
15:20:33|0.3274
15:20:34|0.32724
15:20:35|0.32707
15:20:36|0.32743
15:20:37|0.32758
15:20:38|0.3275
15:20:40|0.32762
15:20:41|0.32808
15:20:42|0.32812
15:20:43|0.32813
15:20:44|0.32789
15:20:45|0.32778
15:20:45|0.32773
15:20:47|0.32789
15:20:47|0.32803
15:20:48|0.32814
15:20:50|0.32811
15:20:51|0.3281
15:20:52|0.32826
15:20:53|0.32829
15:20:54|0.3284
15:20:55|0.32871
15:20:55|0.3287
15:20:57|0.32864
15:20:58|0.3288
15:20:58|0.32864
15:21:00|0.3286
15:21:01|0.32857
15:21:01|0.32847
15:21:03|0.32847
15:21:04|0.32839
15:21:05|0.32817
15:21:05|0.32822
15:21:06|0.32801
15:21:08|0.32801
15:21:09|0.32841
15:21:09|0.32852
15:21:11|0.32829
15:21:11|0.32829
15:21:13|0.32829
15:21:14|0.32829
15:21:15|0.32839
15:21:16|0.32832
15:21:17|0.32833
15:21:19|0.32833
15:21:20|0.32837
15:21:21|0.32838
15:21:23|0.32852
15:21:23|0.32836
15:21:24|0.32836
15:21:26|0.32841
15:21:26|0.32849
15:21:27|0.32843
15:21:28|0.32842
15:21:30|0.32877
15:21:30|0.3286
15:21:32|0.32861
15:21:34|0.32867
15:21:34|0.32875
15:21:36|0.32875
15:21:37|0.32872
15:21:37|0.32845
15:21:39|0.32845
15:21:39|0.32845
15:21:40|0.32841
15:21:43|0.32858
15:21:43|0.32864
15:21:44|0.32872
15:21:45|0.32899
15:21:46|0.32899
15:21:47|0.32949
15:21:48|0.32941
15:21:49|0.32967
15:21:50|0.32941
15:21:52|0.32957
15:21:53|0.32912
15:21:54|0.32923
15:21:56|0.32927
15:21:57|0.32962
15:21:57|0.32962
15:21:59|0.32962
15:22:00|0.32951
15:22:01|0.32959
15:22:02|0.32956
15:22:03|0.32939
15:22:04|0.32953
15:22:05|0.32952
15:22:06|0.32937
15:22:07|0.32926
15:22:08|0.32919
15:22:10|0.329
15:22:10|0.32883
15:22:11|0.32876
15:22:12|0.32875
15:22:13|0.32902
15:22:14|0.32902
15:22:15|0.32903
15:22:16|0.32906
15:22:17|0.32906
15:22:19|0.32914
15:22:21|0.32957
15:22:22|0.32953
15:22:24|0.32965
15:22:24|0.32977
15:22:26|0.32972
15:22:28|0.33
15:22:29|0.33098
15:22:30|0.33068
15:22:31|0.33069
15:22:32|0.33093
15:22:33|0.331
15:22:34|0.33073
15:22:35|0.3304
15:22:36|0.33043
15:22:37|0.3309
15:22:38|0.33053
15:22:39|0.33089
15:22:40|0.33076
15:22:41|0.3308
15:22:42|0.33099
15:22:44|0.3308
15:22:45|0.33085
15:22:46|0.33085
15:22:47|0.33059
15:22:48|0.33077
15:22:49|0.33067
15:22:50|0.3304
15:22:51|0.33041
15:22:52|0.32999
15:22:53|0.33003
15:22:54|0.32999
15:22:55|0.33022
15:22:56|0.32991
15:22:57|0.32985
15:22:58|0.32974
15:22:59|0.32979
15:23:00|0.32961
15:23:01|0.32961
15:23:02|0.32943
15:23:03|0.32943
15:23:05|0.32979
15:23:06|0.32925
15:23:07|0.32945
15:23:08|0.32943
15:23:09|0.32931
15:23:10|0.32931
15:23:11|0.32931
15:23:12|0.32965
15:23:12|0.32985
15:23:14|0.32975
15:23:15|0.32985
15:23:15|0.32985
15:23:17|0.32999
15:23:17|0.32997
15:23:18|0.32985
15:23:21|0.32985
15:23:23|0.32991
15:23:23|0.32967
15:23:25|0.3295
15:23:26|0.32965
15:23:27|0.3297
15:23:28|0.32966
15:23:29|0.32924
15:23:31|0.32915
15:23:32|0.32913
15:23:33|0.32913
15:23:34|0.32917
15:23:35|0.32917
15:23:36|0.329
15:23:37|0.329
15:23:38|0.32896
15:23:39|0.32884
15:23:39|0.32882
15:23:41|0.32932
15:23:42|0.32901
15:23:43|0.32902
15:23:44|0.32904
15:23:45|0.32916
15:23:46|0.3292
15:23:47|0.32917
15:23:48|0.32922
15:23:49|0.32903
15:23:49|0.32886
15:23:51|0.32881
15:23:51|0.32881
15:23:53|0.32881
15:23:54|0.32872
15:23:55|0.32877
15:23:56|0.32865
15:23:57|0.32856
15:23:58|0.32848
15:23:59|0.32848
15:23:59|0.32848
15:24:01|0.32848
15:24:02|0.32875
15:24:03|0.32859
15:24:04|0.32843
15:24:05|0.32817
15:24:06|0.32822
15:24:06|0.32837
15:24:07|0.32855
15:24:09|0.32857
15:24:09|0.32849
15:24:11|0.32837
15:24:11|0.32837
15:24:13|0.32837
15:24:14|0.32838
15:24:15|0.3287
15:24:15|0.3289
15:24:16|0.329
15:24:17|0.32935
15:24:18|0.3291
15:24:20|0.3291
15:24:21|0.3291
15:24:22|0.32912
15:24:23|0.32941
15:24:25|0.32924
15:24:26|0.32924
15:24:28|0.32924
15:24:28|0.32924
15:24:30|0.32924
15:24:30|0.32934
15:24:31|0.32938
15:24:32|0.32938
15:24:34|0.32955
15:24:35|0.32934
15:24:36|0.32934
15:24:38|0.32939
15:24:39|0.32922
15:24:39|0.32922
15:24:40|0.32909
15:24:41|0.32909
15:24:42|0.32928
15:24:43|0.32928
15:24:44|0.32923
15:24:46|0.32924
15:24:46|0.32924
15:24:47|0.32922
15:24:48|0.32934
15:24:49|0.32925
15:24:50|0.3294
15:24:51|0.32937
15:24:52|0.32938
15:24:53|0.32939
15:24:54|0.32939
15:24:55|0.32908
15:24:56|0.32874
15:24:58|0.32866
15:24:58|0.32861
15:24:59|0.3287
15:25:00|0.32869
15:25:01|0.32839
15:25:02|0.32833
15:25:03|0.3284
15:25:04|0.32834
15:25:05|0.3285
15:25:06|0.32823
15:25:07|0.32841
15:25:08|0.3284
15:25:09|0.3284
15:25:10|0.32866
15:25:11|0.3287
15:25:12|0.3288
15:25:13|0.3288
15:25:14|0.3288
15:25:15|0.32876
15:25:16|0.3288
15:25:17|0.3288
15:25:18|0.32957
15:25:19|0.32943
15:25:20|0.32925
15:25:22|0.32927
15:25:24|0.32902
15:25:25|0.32941
15:25:26|0.32984
15:25:27|0.32929
15:25:28|0.32959
15:25:29|0.32959
15:25:30|0.32912
15:25:31|0.32924
15:25:32|0.32906
15:25:33|0.32902
15:25:34|0.32886
15:25:35|0.32886
15:25:36|0.32857
15:25:37|0.32855
15:25:38|0.32854
15:25:39|0.32854
15:25:40|0.32862
15:25:41|0.32859
15:25:43|0.32859
15:25:43|0.32859
15:25:44|0.32859
15:25:45|0.32859
15:25:47|0.32854
15:25:47|0.32854
15:25:48|0.32845
15:25:50|0.32845
15:25:50|0.32831
15:25:51|0.32854
15:25:52|0.32854
15:25:53|0.32849
15:25:54|0.32839
15:25:55|0.32849
15:25:56|0.32849
15:25:58|0.32849
15:25:58|0.32862
15:25:59|0.32848
15:26:00|0.32855
15:26:01|0.32855
15:26:02|0.32861
15:26:03|0.32861
15:26:05|0.32861
15:26:06|0.32861
15:26:07|0.32854
15:26:08|0.32844
15:26:09|0.32843
15:26:10|0.32843
15:26:11|0.32837
15:26:12|0.32836
15:26:13|0.32839
15:26:14|0.32838
15:26:15|0.3286
15:26:16|0.3286
15:26:17|0.32844
15:26:18|0.32844
15:26:19|0.32863
15:26:20|0.32869
15:26:21|0.32888
15:26:22|0.32916
15:26:24|0.32919
15:26:26|0.32915
15:26:26|0.32919
15:26:28|0.32917
15:26:30|0.32915
15:26:30|0.32914
15:26:31|0.32914
15:26:32|0.32914
15:26:33|0.3292
15:26:34|0.3292
15:26:36|0.32925
15:26:36|0.32928
15:26:38|0.32903
15:26:39|0.32903
15:26:40|0.32903
15:26:41|0.32896
15:26:42|0.32896
15:26:42|0.32896
15:26:44|0.32896
15:26:46|0.32895
15:26:46|0.32896
15:26:47|0.32895
15:26:49|0.32895
15:26:50|0.32896
15:26:51|0.3288
15:26:52|0.3288
15:26:53|0.32896
15:26:54|0.32896
15:26:55|0.3289
15:26:56|0.3288
15:26:57|0.3288
15:26:58|0.3288
15:26:59|0.32886
15:27:00|0.3288
15:27:01|0.32878
15:27:02|0.32878
15:27:03|0.32878
15:27:04|0.32886
15:27:05|0.3288
15:27:06|0.329
15:27:07|0.32877
15:27:08|0.329
15:27:09|0.329
15:27:11|0.3288
15:27:11|0.3292
15:27:13|0.3294
15:27:14|0.32946
15:27:15|0.32921
15:27:15|0.32954
15:27:17|0.32955
15:27:18|0.32992
15:27:19|0.32962
15:27:20|0.32964
15:27:21|0.32964
15:27:21|0.32971
15:27:22|0.32953
15:27:24|0.32963
15:27:26|0.32963
15:27:26|0.3296
15:27:29|0.32945
15:27:30|0.32948
15:27:30|0.32948
15:27:32|0.32964
15:27:34|0.32964
15:27:35|0.32948
15:27:36|0.32948
15:27:37|0.32948
15:27:38|0.3293
15:27:39|0.32926
15:27:40|0.32957
15:27:41|0.32944
15:27:42|0.32945
15:27:43|0.32945
15:27:44|0.32945
15:27:45|0.32941
15:27:46|0.32935
15:27:47|0.32935
15:27:48|0.32935
15:27:49|0.32929
15:27:50|0.32891
15:27:51|0.3289
15:27:53|0.32899
15:27:53|0.32896
15:27:54|0.32894
15:27:55|0.32879
15:27:56|0.32878
15:27:57|0.32873
15:27:58|0.3289
15:28:00|0.32878
15:28:00|0.32878
15:28:01|0.32878
15:28:02|0.32878
15:28:04|0.32878
15:28:05|0.32913
15:28:06|0.32929
15:28:07|0.32929
15:28:08|0.32929
15:28:09|0.32929
15:28:10|0.32911
15:28:11|0.32962
15:28:12|0.32968
15:28:13|0.32957
15:28:14|0.32968
15:28:15|0.3296
15:28:16|0.3294
15:28:17|0.32928
15:28:18|0.32931
15:28:20|0.32935
15:28:21|0.32947
15:28:22|0.32916
15:28:23|0.32921
15:28:24|0.32939
15:28:25|0.32921
15:28:27|0.32921
15:28:29|0.3288
15:28:30|0.32892
15:28:31|0.3288
15:28:33|0.32883
15:28:33|0.32877
15:28:35|0.32875
15:28:35|0.32913
15:28:36|0.32901
15:28:38|0.32894
15:28:38|0.3291
15:28:39|0.32905
15:28:40|0.32905
15:28:41|0.32905
15:28:42|0.32884
15:28:43|0.3286
15:28:44|0.32858
15:28:46|0.3285
15:28:47|0.32856
15:28:48|0.32844
15:28:49|0.32816
15:28:50|0.32841
15:28:51|0.32818
15:28:52|0.32818
15:28:53|0.32818
15:28:54|0.32865
15:28:55|0.3288
15:28:56|0.3289
15:28:57|0.32848
15:28:58|0.3286
15:28:59|0.3286
15:29:00|0.32853
15:29:01|0.32838
15:29:02|0.3284
15:29:03|0.32889
15:29:04|0.32878
15:29:05|0.32878
15:29:06|0.32897
15:29:07|0.3291
15:29:08|0.32871
15:29:09|0.32871
15:29:10|0.32937
15:29:11|0.32941
15:29:12|0.32945
15:29:13|0.32942
15:29:14|0.32918
15:29:15|0.32918
15:29:16|0.3292
15:29:17|0.32902
15:29:18|0.32902
15:29:19|0.329
15:29:20|0.329
15:29:21|0.32893
15:29:22|0.32873
15:29:23|0.32874
15:29:24|0.32857
15:29:25|0.32853
15:29:27|0.3286
15:29:28|0.3286
15:29:29|0.32865
15:29:30|0.32866
15:29:32|0.32864
15:29:32|0.32868
15:29:34|0.32884
15:29:35|0.32869
15:29:36|0.32871
15:29:36|0.32871
15:29:37|0.32889
15:29:39|0.32889
15:29:40|0.32895
15:29:42|0.32909
15:29:43|0.32909
15:29:44|0.329
15:29:45|0.329
15:29:46|0.329
15:29:46|0.32929
15:29:47|0.32907
15:29:49|0.32902
15:29:50|0.32909
15:29:50|0.32909
15:29:52|0.32902
15:29:53|0.32897
15:29:53|0.32904
15:29:55|0.329
15:29:55|0.329
15:29:57|0.32893
15:29:57|0.32888
15:29:58|0.3288
15:29:59|0.3288
15:30:00|0.3288
15:30:01|0.32919
15:30:02|0.3294
15:30:04|0.32956
15:30:05|0.32959
15:30:06|0.32964
15:30:06|0.32951
15:30:07|0.3295
15:30:10|0.32942
15:30:10|0.32921
15:30:11|0.32928
15:30:12|0.32938
15:30:13|0.3295
15:30:14|0.3295
15:30:15|0.32949
15:30:16|0.32949
15:30:17|0.32949
15:30:18|0.32949
15:30:19|0.32965
15:30:20|0.32965
15:30:21|0.32948
15:30:23|0.32962
15:30:23|0.32998
15:30:24|0.32994
15:30:25|0.33001
15:30:28|0.32996
15:30:29|0.33021
15:30:30|0.3303
15:30:32|0.33038
15:30:33|0.33056
15:30:34|0.33034
15:30:35|0.3303
15:30:36|0.3303
15:30:37|0.32985
15:30:38|0.32992
15:30:40|0.32977
15:30:41|0.32963
15:30:43|0.32979
15:30:43|0.32967
15:30:45|0.32977
15:30:46|0.32977
15:30:47|0.32988
15:30:47|0.32963
15:30:48|0.32936
15:30:50|0.32965
15:30:50|0.32961
15:30:52|0.3296
15:30:53|0.32961
15:30:54|0.32961
15:30:55|0.32961
15:30:56|0.32954
15:30:57|0.32954
15:30:58|0.32936
15:30:59|0.32943
15:31:00|0.3293
15:31:01|0.32923
15:31:02|0.32923
15:31:03|0.32925
15:31:03|0.32925
15:31:04|0.3288
15:31:06|0.32882
15:31:07|0.32917
15:31:07|0.32923
15:31:09|0.32913
15:31:09|0.32913
15:31:11|0.32913
15:31:12|0.32903
15:31:13|0.32898
15:31:14|0.32886
15:31:15|0.329
15:31:16|0.32898
15:31:16|0.32888
15:31:18|0.32854
15:31:19|0.3286
15:31:20|0.32852
15:31:22|0.32816
15:31:22|0.32816
15:31:23|0.32838
15:31:25|0.32873
15:31:25|0.32881
15:31:26|0.32869
15:31:29|0.32871
15:31:29|0.32871
15:31:31|0.3288
15:31:32|0.32879
15:31:33|0.3289
15:31:34|0.32905
15:31:36|0.32911
15:31:37|0.32897
15:31:38|0.32911
15:31:39|0.32914
15:31:40|0.32932
15:31:41|0.32932
15:31:42|0.32913
15:31:43|0.32942
15:31:45|0.32882
15:31:45|0.32853
15:31:47|0.32873
15:31:49|0.32872
15:31:50|0.32883
15:31:51|0.32883
15:31:51|0.3285
15:31:52|0.3285
15:31:53|0.32859
15:31:54|0.32878
15:31:55|0.32877
15:31:57|0.32877
15:31:57|0.3285
15:31:58|0.32816
15:31:59|0.32819
15:32:01|0.32782
15:32:02|0.32789
15:32:02|0.32739
15:32:03|0.32777
15:32:05|0.32775
15:32:05|0.32777
15:32:07|0.32762
15:32:08|0.32771
15:32:09|0.32771
15:32:10|0.32728
15:32:11|0.3269
15:32:12|0.32725
15:32:13|0.32709
15:32:13|0.32728
15:32:14|0.32714
15:32:17|0.32714
15:32:17|0.32719
15:32:18|0.32718
15:32:19|0.32718
15:32:21|0.32704
15:32:22|0.32678
15:32:22|0.3267
15:32:23|0.32638
15:32:24|0.32642
15:32:25|0.32656
15:32:26|0.32642
15:32:27|0.32664
15:32:30|0.32643
15:32:32|0.32653
15:32:32|0.3264
15:32:33|0.32624
15:32:35|0.32656
15:32:37|0.32629
15:32:38|0.32658
15:32:39|0.3268
15:32:40|0.32686
15:32:41|0.32688
15:32:43|0.32699
15:32:44|0.3271
15:32:44|0.3271
15:32:47|0.32687
15:32:47|0.32677
15:32:48|0.32669
15:32:49|0.3267
15:32:50|0.3267
15:32:51|0.32669
15:32:52|0.32669
15:32:53|0.32672
15:32:54|0.32668
15:32:55|0.32667
15:32:56|0.32654
15:32:58|0.32655
15:32:59|0.32684
15:32:59|0.32654
15:33:00|0.32664
15:33:02|0.32667
15:33:03|0.3264
15:33:04|0.32621
15:33:05|0.32658
15:33:06|0.32679
15:33:07|0.32696
15:33:08|0.32706
15:33:09|0.32701
15:33:10|0.32697
15:33:11|0.32724
15:33:12|0.32731
15:33:13|0.32723
15:33:14|0.32744
15:33:15|0.32732
15:33:16|0.3272
15:33:17|0.32711
15:33:18|0.32701
15:33:19|0.327
15:33:20|0.32691
15:33:21|0.327
15:33:22|0.32722
15:33:23|0.32706
15:33:24|0.32706
15:33:25|0.32698
15:33:26|0.32698
15:33:27|0.327
15:33:28|0.327
15:33:29|0.32695
15:33:31|0.32698
15:33:32|0.327
15:33:34|0.327
15:33:35|0.32722
15:33:35|0.32723
15:33:37|0.32723
15:33:38|0.32719
15:33:39|0.32707
15:33:40|0.32706
15:33:41|0.32727
15:33:42|0.32727
15:33:43|0.3272
15:33:44|0.32733
15:33:45|0.32744
15:33:45|0.32735
15:33:47|0.32735
15:33:49|0.32723
15:33:50|0.32703
15:33:51|0.32698
15:33:52|0.32698
15:33:52|0.32699
15:33:53|0.327
15:33:55|0.32714
15:33:56|0.32711
15:33:56|0.3269
15:33:57|0.3269
15:33:58|0.32685
15:34:00|0.32685
15:34:00|0.32736
15:34:01|0.32753
15:34:02|0.32735
15:34:03|0.32719
15:34:05|0.32757
15:34:06|0.32753
15:34:07|0.32753
15:34:07|0.32748
15:34:08|0.32748
15:34:09|0.32748
15:34:11|0.32725
15:34:11|0.32799
15:34:13|0.32829
15:34:13|0.32773
15:34:15|0.32787
15:34:15|0.32823
15:34:17|0.32814
15:34:17|0.32805
15:34:18|0.32805
15:34:20|0.32805
15:34:20|0.32805
15:34:23|0.32782
15:34:23|0.32805
15:34:24|0.32772
15:34:25|0.32748
15:34:26|0.32729
15:34:27|0.32731
15:34:29|0.32763
15:34:29|0.3276
15:34:31|0.32763
15:34:33|0.32746
15:34:34|0.32757
15:34:35|0.32733
15:34:36|0.3276
15:34:37|0.3276
15:34:39|0.3276
15:34:40|0.32749
15:34:41|0.32749
15:34:42|0.32752
15:34:43|0.32749
15:34:44|0.32749
15:34:45|0.32749
15:34:46|0.32765
15:34:47|0.32765
15:34:48|0.32757
15:34:49|0.32752
15:34:50|0.32777
15:34:51|0.32774
15:34:52|0.32767
15:34:53|0.32761
15:34:54|0.32783
15:34:55|0.328
15:34:57|0.32825
15:34:58|0.32822
15:34:59|0.32822
15:35:00|0.32808
15:35:01|0.32808
15:35:01|0.32808
15:35:03|0.32841
15:35:04|0.32842
15:35:04|0.32842
15:35:06|0.32822
15:35:07|0.32795
15:35:07|0.32841
15:35:08|0.3284
15:35:09|0.32818
15:35:10|0.32807
15:35:11|0.32807
15:35:12|0.32817
15:35:13|0.32818
15:35:14|0.32832
15:35:16|0.32832
15:35:16|0.32832
15:35:18|0.32824
15:35:18|0.32824
15:35:19|0.32804
15:35:20|0.32785
15:35:22|0.32795
15:35:22|0.32795
15:35:24|0.32816
15:35:24|0.32797
15:35:25|0.32817
15:35:26|0.32817
15:35:27|0.32816
15:35:29|0.32816
15:35:29|0.32816
15:35:30|0.32786
15:35:33|0.32782
15:35:34|0.32782
15:35:36|0.32779
15:35:37|0.32789
15:35:38|0.328
15:35:39|0.328
15:35:40|0.3281
15:35:41|0.32798
15:35:42|0.32786
15:35:43|0.32786
15:35:44|0.32791
15:35:44|0.32795
15:35:46|0.32802
15:35:47|0.32791
15:35:48|0.328
15:35:49|0.32809
15:35:50|0.32809
15:35:51|0.32809
15:35:52|0.32825
15:35:53|0.32845
15:35:54|0.3284
15:35:55|0.32843
15:35:56|0.32858
15:35:57|0.3285
15:35:58|0.32843
15:35:59|0.32838
15:36:00|0.32855
15:36:01|0.3284
15:36:03|0.32828
15:36:04|0.32825
15:36:05|0.32843
15:36:05|0.3286
15:36:07|0.32836
15:36:08|0.32842
15:36:09|0.3285
15:36:09|0.32849
15:36:11|0.32836
15:36:12|0.3286
15:36:13|0.3286
15:36:14|0.32857
15:36:15|0.32833
15:36:16|0.3285
15:36:17|0.3285
15:36:17|0.32852
15:36:19|0.32852
15:36:20|0.32826
15:36:21|0.32826
15:36:21|0.32825
15:36:23|0.32832
15:36:24|0.32844
15:36:24|0.32844
15:36:26|0.32825
15:36:27|0.32802
15:36:28|0.32802
15:36:29|0.3278
15:36:29|0.32809
15:36:31|0.32795
15:36:31|0.32795
15:36:34|0.32795
15:36:35|0.32795
15:36:35|0.3279
15:36:37|0.328
15:36:38|0.32788
15:36:39|0.32789
15:36:40|0.32789
15:36:40|0.32789
15:36:42|0.32777
15:36:43|0.32769
15:36:44|0.32768
15:36:45|0.32772
15:36:46|0.3278
15:36:47|0.3278
15:36:48|0.3278
15:36:49|0.3278
15:36:50|0.32788
15:36:51|0.3277
15:36:52|0.32773
15:36:53|0.32773
15:36:54|0.32773
15:36:55|0.32763
15:36:56|0.3275
15:36:57|0.3277
15:36:58|0.32743
15:36:59|0.32748
15:37:00|0.32748
15:37:01|0.32748
15:37:03|0.32748
15:37:03|0.32776
15:37:04|0.32791
15:37:05|0.32799
15:37:06|0.32799
15:37:07|0.32811
15:37:08|0.32786
15:37:09|0.32786
15:37:10|0.32806
15:37:12|0.3281
15:37:12|0.328
15:37:13|0.32803
15:37:14|0.32776
15:37:15|0.32776
15:37:17|0.32784
15:37:17|0.32784
15:37:18|0.32782
15:37:19|0.3277
15:37:20|0.3277
15:37:21|0.3277
15:37:23|0.32769
15:37:24|0.32755
15:37:25|0.32767
15:37:26|0.32767
15:37:27|0.3275
15:37:28|0.32761
15:37:29|0.32762
15:37:30|0.32765
15:37:31|0.32765
15:37:32|0.32762
15:37:34|0.32767
15:37:36|0.32731
15:37:38|0.32731
15:37:39|0.32731
15:37:40|0.32731
15:37:41|0.32753
15:37:42|0.32754
15:37:43|0.32729
15:37:44|0.32729
15:37:45|0.3273
15:37:47|0.32703
15:37:47|0.32685
15:37:48|0.32701
15:37:49|0.32714
15:37:50|0.32718
15:37:51|0.32718
15:37:53|0.32719
15:37:54|0.3273
15:37:55|0.32729
15:37:56|0.32724
15:37:57|0.32727
15:37:58|0.32733
15:38:00|0.32726
15:38:00|0.32743
15:38:01|0.32728
15:38:02|0.32744
15:38:03|0.32744
15:38:05|0.32742
15:38:05|0.32746
15:38:06|0.32759
15:38:08|0.32759
15:38:08|0.32734
15:38:09|0.32728
15:38:10|0.32724
15:38:11|0.32726
15:38:12|0.32727
15:38:13|0.32735
15:38:14|0.32735
15:38:15|0.32745
15:38:16|0.32745
15:38:17|0.32745
15:38:18|0.32745
15:38:19|0.32714
15:38:20|0.32734
15:38:22|0.32734
15:38:22|0.32734
15:38:23|0.32722
15:38:24|0.32727
15:38:25|0.32727
15:38:26|0.32727
15:38:27|0.32737
15:38:28|0.32744
15:38:30|0.32716
15:38:30|0.32716
15:38:31|0.327
15:38:32|0.32699
15:38:33|0.32699
15:38:35|0.3272
15:38:36|0.32724
15:38:38|0.32698
15:38:40|0.32698
15:38:41|0.3272
15:38:42|0.32718
15:38:44|0.32727
15:38:45|0.32727
15:38:46|0.32727
15:38:47|0.32721
15:38:48|0.32732
15:38:49|0.32732
15:38:50|0.32722
15:38:50|0.32719
15:38:52|0.32709
15:38:53|0.32701
15:38:55|0.32701
15:38:55|0.3271
15:38:58|0.32724
15:38:58|0.32739
15:38:59|0.32735
15:39:00|0.32721
15:39:01|0.32724
15:39:02|0.32731
15:39:03|0.32727
15:39:04|0.32727
15:39:05|0.32706
15:39:06|0.32724
15:39:08|0.327
15:39:09|0.32648
15:39:10|0.32662
15:39:11|0.32669
15:39:12|0.32669
15:39:13|0.32669
15:39:14|0.32661
15:39:15|0.32654
15:39:16|0.32653
15:39:17|0.32653
15:39:18|0.32657
15:39:19|0.32631
15:39:20|0.32645
15:39:21|0.32631
15:39:22|0.32585
15:39:23|0.32579
15:39:24|0.32551
15:39:25|0.32562
15:39:26|0.32586
15:39:27|0.32513
15:39:28|0.32513
15:39:29|0.32542
15:39:30|0.32554
15:39:31|0.32509
15:39:32|0.32515
15:39:33|0.32497
15:39:34|0.32464
15:39:35|0.32461
15:39:36|0.32451
15:39:37|0.3246
15:39:39|0.32427
15:39:39|0.32431
15:39:41|0.32392
15:39:42|0.32423
15:39:43|0.32388
15:39:44|0.3239
15:39:45|0.32371
15:39:46|0.32412
15:39:46|0.32384
15:39:48|0.32429
15:39:49|0.3248
15:39:49|0.32455
15:39:51|0.32427
15:39:53|0.3244
15:39:53|0.32434
15:39:55|0.32417
15:39:56|0.32433
15:39:56|0.3241
15:39:58|0.32429
15:39:59|0.32429
15:40:00|0.32427
15:40:01|0.32428
15:40:02|0.3241
15:40:03|0.3241
15:40:04|0.324
15:40:05|0.32433
15:40:06|0.32382
15:40:07|0.32384
15:40:08|0.32348
15:40:08|0.32339
15:40:10|0.32369
15:40:11|0.32357
15:40:12|0.3233
15:40:13|0.32321
15:40:14|0.32323
15:40:14|0.32322
15:40:15|0.32272
15:40:17|0.32287
15:40:17|0.32283
15:40:19|0.32246
15:40:20|0.32233
15:40:22|0.32281
15:40:22|0.3229
15:40:24|0.32217
15:40:24|0.32216
15:40:25|0.32181
15:40:26|0.32211
15:40:27|0.32192
15:40:28|0.32191
15:40:29|0.32164
15:40:30|0.32218
15:40:31|0.32235
15:40:33|0.32208
15:40:35|0.32214
15:40:35|0.32293
15:40:37|0.32289
15:40:38|0.32341
15:40:39|0.32338
15:40:40|0.32325
15:40:42|0.32328
15:40:43|0.32335
15:40:44|0.32314
15:40:45|0.32316
15:40:47|0.32338
15:40:47|0.32338
15:40:48|0.32338
15:40:49|0.3235
15:40:50|0.32339
15:40:51|0.32342
15:40:52|0.32342
15:40:53|0.32356
15:40:55|0.32349
15:40:55|0.32376
15:40:56|0.32352
15:40:57|0.32382
15:40:58|0.32376
15:40:59|0.32373
15:41:00|0.32366
15:41:01|0.32367
15:41:02|0.3239
15:41:03|0.3239
15:41:04|0.3239
15:41:05|0.3239
15:41:06|0.3238
15:41:08|0.32372
15:41:08|0.32364
15:41:10|0.32355
15:41:10|0.32387
15:41:11|0.32378
15:41:12|0.3238
15:41:14|0.32384
15:41:15|0.32398
15:41:16|0.3242
15:41:17|0.32443
15:41:18|0.32443
15:41:19|0.32443
15:41:19|0.32423
15:41:21|0.32421
15:41:21|0.32401
15:41:22|0.32401
15:41:23|0.32416
15:41:24|0.32396
15:41:25|0.32403
15:41:26|0.32403
15:41:27|0.32381
15:41:28|0.32415
15:41:29|0.3238
15:41:30|0.3238
15:41:31|0.3237
15:41:32|0.32402
15:41:33|0.32398
15:41:35|0.3241
15:41:35|0.32421
15:41:36|0.32421
15:41:39|0.32439
15:41:39|0.32449
15:41:40|0.32449
15:41:41|0.32445
15:41:42|0.32419
15:41:44|0.32449
15:41:45|0.32449
15:41:47|0.32408
15:41:48|0.32408
15:41:49|0.32417
15:41:51|0.32439
15:41:51|0.32402
15:41:54|0.324
15:41:55|0.324
15:41:55|0.324
15:41:56|0.324
15:41:57|0.32369
15:41:58|0.32357
15:41:59|0.32344
15:42:00|0.3234
15:42:01|0.32337
15:42:02|0.32338
15:42:03|0.32313
15:42:04|0.32349
15:42:05|0.3235
15:42:06|0.3235
15:42:07|0.32369
15:42:08|0.32369
15:42:09|0.32369
15:42:10|0.32378
15:42:12|0.32378
15:42:12|0.32385
15:42:13|0.32357
15:42:14|0.32381
15:42:15|0.32384
15:42:16|0.32399
15:42:17|0.3239
15:42:18|0.3241
15:42:19|0.3241
15:42:20|0.32418
15:42:21|0.3243
15:42:22|0.32401
15:42:23|0.32428
15:42:25|0.32404
15:42:25|0.32404
15:42:26|0.32404
15:42:27|0.32404
15:42:29|0.32404
15:42:29|0.32404
15:42:30|0.32355
15:42:31|0.32355
15:42:32|0.3234
15:42:33|0.3233
15:42:34|0.3233
15:42:35|0.3233
15:42:36|0.3233
15:42:37|0.32311
15:42:39|0.32315
15:42:40|0.3232
15:42:41|0.32308
15:42:43|0.32291
15:42:45|0.32288
15:42:45|0.323
15:42:46|0.32281
15:42:47|0.32306
15:42:49|0.3229
15:42:49|0.32297
15:42:51|0.3229
15:42:52|0.323
15:42:53|0.32294
15:42:53|0.32294
15:42:55|0.3232
15:42:57|0.32337
15:42:57|0.3232
15:42:59|0.32323
15:42:59|0.32323
15:43:00|0.32288
15:43:01|0.32313
15:43:02|0.32289
15:43:03|0.32289
15:43:04|0.32321
15:43:05|0.32321
15:43:06|0.32323
15:43:07|0.32334
15:43:08|0.32334
15:43:09|0.32349
15:43:10|0.32339
15:43:12|0.32321
15:43:12|0.32321
15:43:13|0.32316
15:43:14|0.32315
15:43:15|0.32316
15:43:17|0.32306
15:43:18|0.32302
15:43:19|0.32298
15:43:20|0.32299
15:43:21|0.32341
15:43:22|0.32347
15:43:23|0.32354
15:43:24|0.32385
15:43:25|0.32375
15:43:26|0.32375
15:43:27|0.32364
15:43:28|0.32364
15:43:29|0.32364
15:43:30|0.32389
15:43:31|0.32389
15:43:32|0.32365
15:43:33|0.32365
15:43:34|0.3239
15:43:35|0.32397
15:43:36|0.32397
15:43:37|0.32411
15:43:38|0.32404
15:43:39|0.32404
15:43:41|0.3238
15:43:42|0.32393
15:43:43|0.32393
15:43:44|0.32393
15:43:45|0.32375
15:43:46|0.32372
15:43:47|0.32358
15:43:49|0.32345
15:43:50|0.32345
15:43:51|0.32336
15:43:52|0.32336
15:43:53|0.32336
15:43:55|0.32336
15:43:56|0.32346
15:43:57|0.32346
15:43:57|0.32352
15:43:59|0.3236
15:43:59|0.3236
15:44:00|0.32368
15:44:01|0.32372
15:44:03|0.32402
15:44:03|0.32383
15:44:04|0.32383
15:44:07|0.32383
15:44:07|0.32416
15:44:08|0.32423
15:44:09|0.32453
15:44:10|0.32453
15:44:11|0.32472
15:44:13|0.32482
15:44:14|0.32525
15:44:15|0.325
15:44:16|0.32524
15:44:17|0.32499
15:44:18|0.325
15:44:19|0.325
15:44:20|0.32515
15:44:22|0.32502
15:44:23|0.32502
15:44:24|0.32502
15:44:24|0.32509
15:44:26|0.32515
15:44:27|0.32523
15:44:28|0.32534
15:44:29|0.32537
15:44:30|0.32537
15:44:31|0.32534
15:44:31|0.32534
15:44:33|0.32533
15:44:34|0.32533
15:44:35|0.32533
15:44:36|0.32527
15:44:37|0.32527
15:44:37|0.32534
15:44:38|0.32521
15:44:39|0.32534
15:44:42|0.32531
15:44:44|0.325
15:44:44|0.32497
15:44:45|0.32521
15:44:46|0.32509
15:44:47|0.32493
15:44:48|0.32491
15:44:49|0.32491
15:44:50|0.3251
15:44:52|0.3251
15:44:52|0.32482
15:44:54|0.32482
15:44:54|0.32525
15:44:55|0.32525
15:44:56|0.32518
15:44:58|0.32518
15:44:58|0.32534
15:44:59|0.32549
15:45:01|0.32557
15:45:01|0.32573
15:45:02|0.32598
15:45:03|0.3261
15:45:04|0.32604
15:45:06|0.32604
15:45:06|0.32587
15:45:08|0.32617
15:45:08|0.32617
15:45:09|0.32617
15:45:11|0.32618
15:45:11|0.32618
15:45:12|0.32621
15:45:13|0.32626
15:45:14|0.32645
15:45:15|0.32664
15:45:16|0.32652
15:45:18|0.32668
15:45:18|0.32644
15:45:19|0.32644
15:45:20|0.32649
15:45:21|0.32643
15:45:22|0.32677
15:45:23|0.3268
15:45:24|0.32678
15:45:25|0.32678
15:45:26|0.3268
15:45:27|0.32683
15:45:29|0.32722
15:45:30|0.32698
15:45:30|0.32698
15:45:31|0.32724
15:45:32|0.32723
15:45:34|0.32713
15:45:35|0.32713
15:45:35|0.32697
15:45:36|0.32683
15:45:38|0.32687
15:45:39|0.3272
15:45:40|0.32705
15:45:41|0.32724
15:45:43|0.32737
15:45:45|0.32731
15:45:46|0.32737
15:45:47|0.32737
15:45:48|0.32744
15:45:50|0.32736
15:45:51|0.3275
15:45:52|0.32777
15:45:53|0.32777
15:45:54|0.32773
15:45:55|0.32774
15:45:56|0.32773
15:45:57|0.32751
15:45:58|0.32769
15:45:59|0.32758
15:46:00|0.32777
15:46:01|0.32775
15:46:02|0.32779
15:46:03|0.32807
15:46:05|0.32778
15:46:06|0.32777
15:46:07|0.32777
15:46:08|0.32777
15:46:09|0.32725
15:46:10|0.32747
15:46:11|0.32784
15:46:13|0.32774
15:46:14|0.32742
15:46:15|0.32789
15:46:16|0.32783
15:46:17|0.3276
15:46:18|0.3279
15:46:19|0.32778
15:46:19|0.3279
15:46:21|0.32785
15:46:22|0.32785
15:46:23|0.32807
15:46:24|0.32798
15:46:25|0.32815
15:46:26|0.32815
15:46:27|0.32797
15:46:28|0.32781
15:46:28|0.32813
15:46:30|0.32813
15:46:31|0.3281
15:46:32|0.3281
15:46:32|0.328
15:46:34|0.32802
15:46:35|0.32795
15:46:36|0.32779
15:46:38|0.32803
15:46:38|0.32778
15:46:39|0.32802
15:46:40|0.32783
15:46:41|0.32803
15:46:44|0.32801
15:46:44|0.32807
15:46:46|0.32807
15:46:48|0.32818
15:46:50|0.32805
15:46:51|0.32785
15:46:52|0.32798
15:46:53|0.32801
15:46:54|0.32789
15:46:55|0.32818
15:46:57|0.32837
15:46:58|0.3282
15:46:59|0.32842
15:47:00|0.32835
15:47:00|0.3285
15:47:02|0.32836
15:47:03|0.32835
15:47:04|0.32844
15:47:05|0.32844
15:47:05|0.32817
15:47:07|0.32789
15:47:08|0.32785
15:47:10|0.3278
15:47:10|0.32746
15:47:12|0.32751
15:47:13|0.32717
15:47:13|0.32705
15:47:14|0.32692
15:47:16|0.3269
15:47:16|0.3269
15:47:19|0.32687
15:47:19|0.32687
15:47:20|0.32664
15:47:21|0.32678
15:47:22|0.32689
15:47:23|0.32716
15:47:24|0.32698
15:47:25|0.32716
15:47:26|0.32713
15:47:28|0.32737
15:47:28|0.32727
15:47:29|0.32727
15:47:30|0.32761
15:47:31|0.32744
15:47:32|0.32749
15:47:33|0.32746
15:47:34|0.32746
15:47:35|0.32724
15:47:36|0.32727
15:47:37|0.32713
15:47:39|0.32727
15:47:40|0.327
15:47:41|0.32712
15:47:41|0.32702
15:47:43|0.32703
15:47:45|0.32703
15:47:46|0.32711
15:47:48|0.32704
15:47:49|0.32692
15:47:50|0.32702
15:47:51|0.32726
15:47:52|0.32701
15:47:53|0.32691
15:47:55|0.32733
15:47:56|0.32711
15:47:58|0.3273
15:47:58|0.32732
15:48:01|0.32714
15:48:01|0.32714
15:48:02|0.32735
15:48:04|0.327
15:48:05|0.327
15:48:05|0.3271
15:48:06|0.32689
15:48:07|0.3268
15:48:08|0.3268
15:48:09|0.3268
15:48:10|0.32664
15:48:11|0.32656
15:48:12|0.32638
15:48:13|0.32634
15:48:14|0.3263
15:48:15|0.32622
15:48:16|0.32619
15:48:17|0.32609
15:48:18|0.32604
15:48:19|0.32604
15:48:20|0.32571
15:48:21|0.3258
15:48:22|0.3257
15:48:23|0.32569
15:48:24|0.32552
15:48:25|0.32566
15:48:26|0.32593
15:48:28|0.32575
15:48:29|0.32574
15:48:30|0.32574
15:48:31|0.32563
15:48:32|0.32563
15:48:33|0.32557
15:48:34|0.32552
15:48:35|0.32548
15:48:36|0.32547
15:48:37|0.32506
15:48:38|0.32504
15:48:39|0.325
15:48:40|0.325
15:48:41|0.32515
15:48:42|0.32521
15:48:43|0.32526
15:48:44|0.32545
15:48:46|0.32539
15:48:47|0.32525
15:48:49|0.3254
15:48:50|0.32513
15:48:52|0.32535
15:48:52|0.32507
15:48:53|0.32531
15:48:55|0.3254
15:48:55|0.3254
15:48:56|0.3254
15:48:58|0.3253
15:48:59|0.32567
15:49:00|0.32577
15:49:01|0.32552
15:49:01|0.32552
15:49:02|0.32552
15:49:04|0.3253
15:49:04|0.32524
15:49:07|0.32549
15:49:07|0.32549
15:49:08|0.32569
15:49:10|0.32591
15:49:10|0.32601
15:49:11|0.32601
15:49:13|0.32609
15:49:13|0.32626
15:49:15|0.32621
15:49:16|0.32619
15:49:17|0.32627
15:49:18|0.32627
15:49:19|0.32653
15:49:20|0.32645
15:49:21|0.32661
15:49:22|0.32659
15:49:23|0.32609
15:49:24|0.32592
15:49:25|0.32609
15:49:26|0.32618
15:49:27|0.32603
15:49:28|0.32626
15:49:29|0.32624
15:49:30|0.32604
15:49:31|0.32623
15:49:32|0.32656
15:49:33|0.32628
15:49:34|0.3264
15:49:35|0.3264
15:49:36|0.3264
15:49:37|0.32637
15:49:38|0.3262
15:49:39|0.3262
15:49:40|0.32656
15:49:41|0.32662
15:49:42|0.32655
15:49:43|0.32664
15:49:44|0.32664
15:49:45|0.32648
15:49:47|0.32644
15:49:49|0.32638
15:49:51|0.32623
15:49:51|0.32617
15:49:53|0.32627
15:49:54|0.32603
15:49:55|0.32589
15:49:56|0.32586
15:49:58|0.32579
15:49:59|0.32583
15:50:00|0.32575
15:50:01|0.32567
15:50:02|0.32567
15:50:03|0.32553
15:50:04|0.32553
15:50:05|0.32553
15:50:06|0.32571
15:50:07|0.32543
15:50:08|0.32583
15:50:09|0.32571
15:50:11|0.32571
15:50:11|0.32571
15:50:12|0.32585
15:50:13|0.32593
15:50:14|0.326
15:50:15|0.32584
15:50:16|0.32611
15:50:17|0.32612
15:50:18|0.32622
15:50:19|0.32638
15:50:20|0.32634
15:50:21|0.3262
15:50:23|0.32616
15:50:24|0.32604
15:50:25|0.32605
15:50:26|0.32619
15:50:27|0.32632
15:50:28|0.32627
15:50:29|0.32623
15:50:30|0.32633
15:50:31|0.32633
15:50:32|0.32628
15:50:33|0.32639
15:50:34|0.32612
15:50:35|0.32632
15:50:36|0.3264
15:50:37|0.32617
15:50:38|0.32609
15:50:39|0.32609
15:50:40|0.32627
15:50:41|0.32623
15:50:42|0.32623
15:50:43|0.32598
15:50:44|0.32605
15:50:45|0.32575
15:50:46|0.3255
15:50:48|0.32572
15:50:49|0.32585
15:50:50|0.32549
15:50:52|0.32564
15:50:53|0.32542
15:50:54|0.32535
15:50:55|0.32538
15:50:56|0.32515
15:50:58|0.32513
15:50:59|0.32462
15:51:01|0.32435
15:51:01|0.32428
15:51:03|0.32438
15:51:03|0.32467
15:51:05|0.32475
15:51:07|0.32479
15:51:07|0.32429
15:51:08|0.32437
15:51:09|0.32493
15:51:11|0.32495
15:51:11|0.32479
15:51:12|0.32493
15:51:13|0.32506
15:51:14|0.32523
15:51:15|0.32541
15:51:16|0.32532
15:51:17|0.32527
15:51:19|0.32517
15:51:19|0.32527
15:51:20|0.32504
15:51:21|0.32529
15:51:23|0.32513
15:51:24|0.32526
15:51:25|0.32535
15:51:26|0.32535
15:51:27|0.32535
15:51:28|0.32551
15:51:29|0.32558
15:51:30|0.32577
15:51:31|0.32571
15:51:32|0.32572
15:51:33|0.32571
15:51:34|0.32575
15:51:35|0.32577
15:51:36|0.32577
15:51:37|0.32601
15:51:38|0.32596
15:51:39|0.32593
15:51:40|0.32576
15:51:41|0.32576
15:51:42|0.32576
15:51:43|0.32583
15:51:44|0.32583
15:51:45|0.32573
15:51:46|0.32573
15:51:47|0.32535
15:51:49|0.32557
15:51:50|0.32582
15:51:52|0.32625
15:51:53|0.32637
15:51:55|0.32615
15:51:55|0.32611
15:51:57|0.32573
15:51:59|0.32613
15:52:00|0.32613
15:52:01|0.32609
15:52:02|0.32609
15:52:03|0.32614
15:52:04|0.32642
15:52:05|0.32618
15:52:06|0.32612
15:52:07|0.32579
15:52:08|0.32579
15:52:09|0.32579
15:52:10|0.32579
15:52:11|0.32585
15:52:12|0.32611
15:52:13|0.32611
15:52:14|0.3263
15:52:15|0.3263
15:52:17|0.32638
15:52:17|0.3265
15:52:19|0.32632
15:52:20|0.32632
15:52:21|0.32632
15:52:22|0.32593
15:52:23|0.32594
15:52:23|0.32593
15:52:24|0.32593
15:52:26|0.32593
15:52:26|0.32575
15:52:28|0.32552
15:52:29|0.32552
15:52:30|0.32552
15:52:31|0.32559
15:52:32|0.3259
15:52:33|0.32559
15:52:34|0.32578
15:52:34|0.32559
15:52:35|0.32559
15:52:36|0.32566
15:52:37|0.32566
15:52:38|0.32566
15:52:40|0.32559
15:52:41|0.32558
15:52:41|0.32558
15:52:43|0.32555
15:52:44|0.32578
15:52:45|0.32578
15:52:45|0.32577
15:52:47|0.326
15:52:48|0.32601
15:52:49|0.32575
15:52:51|0.32592
15:52:53|0.32592
15:52:54|0.32568
15:52:56|0.32563
15:52:56|0.32581
15:52:57|0.32581
15:52:58|0.32581
15:53:01|0.32581
15:53:01|0.32607
15:53:03|0.3262
15:53:04|0.32626
15:53:05|0.32619
15:53:06|0.32619
15:53:07|0.32641
15:53:08|0.3265
15:53:09|0.3265
15:53:10|0.3264
15:53:11|0.3265
15:53:12|0.3265
15:53:13|0.32636
15:53:14|0.32625
15:53:15|0.32625
15:53:16|0.32625
15:53:17|0.32643
15:53:18|0.32643
15:53:19|0.32638
15:53:20|0.32608
15:53:21|0.32619
15:53:23|0.32619
15:53:23|0.32621
15:53:25|0.3264
15:53:25|0.3264
15:53:26|0.3264
15:53:27|0.32626
15:53:28|0.32626
15:53:29|0.32633
15:53:30|0.32643
15:53:31|0.32664
15:53:32|0.32667
15:53:33|0.32676
15:53:34|0.32672
15:53:35|0.32647
15:53:36|0.32647
15:53:37|0.32685
15:53:38|0.32678
15:53:39|0.32678
15:53:41|0.32668
15:53:41|0.32649
15:53:42|0.32649
15:53:43|0.32653
15:53:44|0.32653
15:53:45|0.32668
15:53:46|0.32668
15:53:47|0.32668
15:53:48|0.32673
15:53:50|0.3267
15:53:52|0.32687
15:53:53|0.32666
15:53:54|0.32701
15:53:55|0.32701
15:53:56|0.32705
15:53:57|0.32687
15:53:57|0.3274
15:53:59|0.32703
15:54:00|0.32703
15:54:01|0.32703
15:54:02|0.32731
15:54:03|0.32731
15:54:05|0.3273
15:54:06|0.3273
15:54:07|0.3273
15:54:08|0.3273
15:54:09|0.3273
15:54:10|0.3273
15:54:10|0.32726
15:54:12|0.32728
15:54:14|0.3268
15:54:15|0.32701
15:54:16|0.32701
15:54:16|0.32688
15:54:17|0.32673
15:54:18|0.32673
15:54:19|0.32672
15:54:21|0.32672
15:54:23|0.32669
15:54:23|0.32642
15:54:24|0.32614
15:54:25|0.32613
15:54:26|0.32613
15:54:27|0.32613
15:54:28|0.32614
15:54:29|0.32614
15:54:30|0.32614
15:54:31|0.32613
15:54:32|0.32676
15:54:33|0.32641
15:54:34|0.32643
15:54:35|0.32643
15:54:36|0.32645
15:54:37|0.32691
15:54:38|0.32687
15:54:39|0.32682
15:54:40|0.32661
15:54:41|0.32661
15:54:42|0.32674
15:54:43|0.32674
15:54:44|0.32674
15:54:45|0.32686
15:54:46|0.32686
15:54:47|0.32686
15:54:48|0.32664
15:54:49|0.32664
15:54:51|0.32673
15:54:53|0.32659
15:54:54|0.32659
15:54:55|0.32659
15:54:56|0.32643
15:54:57|0.3265
15:54:58|0.3265
15:54:59|0.3266
15:55:00|0.32687
15:55:01|0.32718
15:55:02|0.32692
15:55:04|0.32687
15:55:05|0.32692
15:55:05|0.32685
15:55:07|0.32684
15:55:08|0.32684
15:55:09|0.32672
15:55:10|0.32672
15:55:12|0.32659
15:55:12|0.32675
15:55:14|0.32678
15:55:15|0.32675
15:55:17|0.32627
15:55:17|0.32609
15:55:18|0.32612
15:55:19|0.32616
15:55:21|0.32622
15:55:22|0.32624
15:55:23|0.32624
15:55:24|0.32625
15:55:25|0.32625
15:55:26|0.32624
15:55:27|0.32624
15:55:29|0.32624
15:55:30|0.32611
15:55:31|0.32611
15:55:32|0.32613
15:55:33|0.326
15:55:34|0.326
15:55:35|0.32596
15:55:36|0.32596
15:55:37|0.32575
15:55:38|0.32575
15:55:39|0.3257
15:55:40|0.32576
15:55:41|0.32572
15:55:42|0.32571
15:55:44|0.3258
15:55:44|0.32562
15:55:45|0.32569
15:55:46|0.32547
15:55:47|0.32566
15:55:48|0.32566
15:55:49|0.32567
15:55:50|0.32567
15:55:52|0.3256
15:55:53|0.32565
15:55:55|0.32567
15:55:56|0.32563
15:55:57|0.32563
15:55:58|0.32545
15:55:59|0.32545
15:56:00|0.32519
15:56:01|0.32527
15:56:02|0.32519
15:56:03|0.32457
15:56:05|0.32517
15:56:06|0.32499
15:56:07|0.32522
15:56:08|0.32511
15:56:09|0.32513
15:56:10|0.32552
15:56:11|0.32561
15:56:12|0.32547
15:56:13|0.32538
15:56:15|0.32522
15:56:15|0.32504
15:56:16|0.32504
15:56:18|0.32518
15:56:19|0.32504
15:56:20|0.32545
15:56:22|0.32545
15:56:23|0.32553
15:56:24|0.32524
15:56:25|0.32524
15:56:26|0.32546
15:56:26|0.32575
15:56:27|0.32575
15:56:29|0.32583
15:56:30|0.32576
15:56:30|0.3257
15:56:31|0.3255
15:56:32|0.32551
15:56:33|0.32551
15:56:34|0.32575
15:56:36|0.32576
15:56:37|0.32578
15:56:38|0.32587
15:56:39|0.32586
15:56:39|0.32579
15:56:40|0.32588
15:56:41|0.32587
15:56:43|0.32567
15:56:44|0.32586
15:56:44|0.32585
15:56:45|0.32585
15:56:47|0.32581
15:56:47|0.32581
15:56:48|0.32575
15:56:49|0.32565
15:56:50|0.32565
15:56:51|0.32588
15:56:54|0.32595
15:56:55|0.32595
15:56:57|0.32572
15:56:58|0.32572
15:57:00|0.32572
15:57:01|0.3259
15:57:01|0.326
15:57:02|0.3259
15:57:04|0.32616
15:57:05|0.32619
15:57:06|0.3261
15:57:07|0.3261
15:57:08|0.3261
15:57:09|0.32627
15:57:10|0.32641
15:57:11|0.32625
15:57:12|0.32642
15:57:13|0.32659
15:57:14|0.32663
15:57:15|0.32611
15:57:16|0.3263
15:57:17|0.3263
15:57:18|0.32618
15:57:18|0.32619
15:57:20|0.32619
15:57:21|0.32643
15:57:21|0.3263
15:57:23|0.3263
15:57:24|0.3263
15:57:25|0.3263
15:57:26|0.32634
15:57:26|0.32634
15:57:28|0.32652
15:57:28|0.32686
15:57:30|0.32694
15:57:30|0.327
15:57:32|0.32682
15:57:33|0.32679
15:57:34|0.32686
15:57:35|0.32683
15:57:35|0.3268
15:57:36|0.32678
15:57:37|0.32685
15:57:39|0.32705
15:57:40|0.32706
15:57:41|0.32686
15:57:42|0.3262
15:57:43|0.32627
15:57:44|0.32674
15:57:45|0.32677
15:57:46|0.32673
15:57:47|0.32685
15:57:48|0.32685
15:57:49|0.32685
15:57:50|0.32683
15:57:51|0.32675
15:57:52|0.32675
15:57:53|0.32704
15:57:54|0.32687
15:57:55|0.32698
15:57:57|0.32714
15:57:58|0.327
15:57:59|0.327
15:58:00|0.3273
15:58:01|0.32729
15:58:02|0.32729
15:58:04|0.32734
15:58:04|0.32734
15:58:06|0.32734
15:58:07|0.32734
15:58:08|0.32758
15:58:10|0.32767
15:58:11|0.32749
15:58:12|0.32787
15:58:13|0.32788
15:58:14|0.3276
15:58:15|0.3276
15:58:16|0.32784
15:58:17|0.3276
15:58:18|0.3276
15:58:19|0.32787
15:58:20|0.32787
15:58:21|0.32784
15:58:22|0.32764
15:58:23|0.32759
15:58:24|0.32757
15:58:25|0.32762
15:58:26|0.32759
15:58:27|0.32759
15:58:28|0.32762
15:58:29|0.32762
15:58:30|0.32726
15:58:31|0.32735
15:58:32|0.32735
15:58:33|0.32735
15:58:34|0.32705
15:58:35|0.32725
15:58:36|0.32732
15:58:37|0.32753
15:58:38|0.32753
15:58:39|0.32747
15:58:40|0.32747
15:58:41|0.32747
15:58:42|0.32768
15:58:43|0.32782
15:58:44|0.32755
15:58:45|0.32775
15:58:46|0.32779
15:58:47|0.32782
15:58:48|0.32777
15:58:49|0.32777
15:58:50|0.32747
15:58:51|0.32732
15:58:52|0.3272
15:58:53|0.32701
15:58:54|0.32734
15:58:56|0.32753
15:58:58|0.32753
15:59:00|0.32753
15:59:01|0.32748
15:59:02|0.32731
15:59:03|0.32705
15:59:05|0.32719
15:59:06|0.32701
15:59:07|0.32701
15:59:07|0.32701
15:59:09|0.32701
15:59:10|0.32698
15:59:11|0.32698
15:59:12|0.32665
15:59:13|0.32664
15:59:14|0.32657
15:59:15|0.32662
15:59:16|0.32644
15:59:17|0.32644
15:59:18|0.32641
15:59:19|0.32641
15:59:20|0.32641
15:59:22|0.32653
15:59:23|0.32641
15:59:23|0.32641
15:59:24|0.3264
15:59:25|0.3264
15:59:26|0.32624
15:59:27|0.32633
15:59:29|0.32633
15:59:29|0.32633
15:59:30|0.32633
15:59:31|0.32633
15:59:32|0.32623
15:59:33|0.32623
15:59:34|0.32608
15:59:35|0.32665
15:59:36|0.32666
15:59:37|0.32666
15:59:38|0.32673
15:59:39|0.32681
15:59:40|0.32685
15:59:41|0.32708
15:59:42|0.32707
15:59:43|0.32701
15:59:44|0.32684
15:59:46|0.32677
15:59:46|0.32677
15:59:47|0.32678
15:59:48|0.32683
15:59:49|0.32683
15:59:50|0.32677
15:59:51|0.32677
15:59:52|0.32673
15:59:53|0.32673
15:59:54|0.32673
15:59:56|0.32652
15:59:58|0.32636
15:59:59|0.32645
15:59:59|0.32659
16:00:02|0.32673
16:00:03|0.32675
16:00:04|0.32675
16:00:06|0.32674
16:00:07|0.32674
16:00:07|0.3268
16:00:08|0.3268
16:00:09|0.3268
16:00:10|0.3268
16:00:11|0.3266
16:00:13|0.32661
16:00:13|0.32661
16:00:14|0.32677
16:00:16|0.32693
16:00:17|0.3266
16:00:17|0.32705
16:00:18|0.32737
16:00:19|0.32771
16:00:20|0.32774
16:00:21|0.32744
16:00:22|0.32755
16:00:23|0.32755
16:00:25|0.32734
16:00:25|0.32734
16:00:26|0.32734
16:00:28|0.32734
16:00:28|0.32776
16:00:29|0.32763
16:00:30|0.32762
16:00:31|0.32762
16:00:32|0.32776
16:00:34|0.32783
16:00:34|0.32784
16:00:35|0.32785
16:00:36|0.32785
16:00:37|0.32766
16:00:39|0.32766
16:00:39|0.32746
16:00:41|0.32746
16:00:42|0.3275
16:00:42|0.3275
16:00:44|0.32772
16:00:45|0.32787
16:00:45|0.32763
16:00:47|0.32763
16:00:47|0.32763
16:00:48|0.32763
16:00:50|0.32765
16:00:50|0.32771
16:00:52|0.32778
16:00:53|0.32784
16:00:54|0.32724
16:00:55|0.32724
16:00:56|0.3273
16:00:58|0.32732
16:00:59|0.32726
16:01:00|0.32728
16:01:01|0.3275
16:01:02|0.3275
16:01:03|0.3275
16:01:04|0.32741
16:01:05|0.32755
16:01:06|0.3275
16:01:07|0.32762
16:01:09|0.32774
16:01:11|0.32801
16:01:12|0.32776
16:01:13|0.32799
16:01:14|0.32799
16:01:15|0.32784
16:01:16|0.32758
16:01:17|0.32734
16:01:18|0.32734
16:01:18|0.32767
16:01:20|0.32767
16:01:21|0.32767
16:01:21|0.32767
16:01:22|0.32727
16:01:23|0.32743
16:01:26|0.32767
16:01:27|0.32767
16:01:28|0.32773
16:01:28|0.32749
16:01:29|0.32749
16:01:31|0.32749
16:01:31|0.3275
16:01:33|0.3275
16:01:35|0.32773
16:01:35|0.32783
16:01:36|0.32783
16:01:37|0.32796
16:01:38|0.32796
16:01:39|0.32791
16:01:40|0.32791
16:01:41|0.32798
16:01:42|0.32813
16:01:43|0.32806
16:01:44|0.32791
16:01:45|0.32829
16:01:46|0.32829
16:01:47|0.32814
16:01:48|0.32817
16:01:49|0.32814
16:01:50|0.32837
16:01:51|0.32816
16:01:52|0.32816
16:01:53|0.32791
16:01:54|0.32831
16:01:55|0.32814
16:01:56|0.32824
16:01:59|0.32801
16:02:00|0.3283
16:02:02|0.32801
16:02:03|0.32801
16:02:05|0.32816
16:02:05|0.32799
16:02:08|0.32783
16:02:09|0.32817
16:02:10|0.32826
16:02:11|0.32849
16:02:12|0.32831
16:02:13|0.32849
16:02:13|0.3285
16:02:14|0.32856
16:02:16|0.32856
16:02:16|0.32854
16:02:18|0.3285
16:02:18|0.32844
16:02:19|0.32835
16:02:21|0.32849
16:02:21|0.32852
16:02:22|0.32869
16:02:23|0.3285
16:02:26|0.32819
16:02:26|0.32842
16:02:27|0.32842
16:02:28|0.32821
16:02:29|0.3283
16:02:31|0.32846
16:02:32|0.32852
16:02:33|0.32852
16:02:34|0.32852
16:02:35|0.32852
16:02:36|0.32854
16:02:37|0.32854
16:02:38|0.32854
16:02:39|0.32856
16:02:40|0.32855
16:02:41|0.32865
16:02:42|0.32841
16:02:43|0.32841
16:02:44|0.32831
16:02:45|0.32831
16:02:46|0.32831
16:02:47|0.32831
16:02:48|0.32815
16:02:49|0.3287
16:02:50|0.32877
16:02:51|0.3289
16:02:52|0.3288
16:02:53|0.32894
16:02:54|0.32887
16:02:55|0.32887
16:02:56|0.32907
16:02:57|0.32897
16:02:58|0.32875
16:03:00|0.32841
16:03:02|0.32849
16:03:02|0.3284
16:03:05|0.32853
16:03:05|0.32867
16:03:06|0.32888
16:03:08|0.32855
16:03:08|0.32827
16:03:09|0.32846
16:03:10|0.32845
16:03:12|0.32823
16:03:13|0.328
16:03:14|0.32755
16:03:14|0.32775
16:03:15|0.32776
16:03:16|0.32783
16:03:17|0.32771
16:03:18|0.32771
16:03:20|0.32753
16:03:20|0.32749
16:03:22|0.32749
16:03:23|0.32735
16:03:23|0.32736
16:03:25|0.32736
16:03:26|0.3273
16:03:27|0.32736
16:03:27|0.32736
16:03:29|0.32756
16:03:29|0.32776
16:03:30|0.32781
16:03:32|0.32781
16:03:33|0.32794
16:03:33|0.328
16:03:34|0.32816
16:03:35|0.32816
16:03:36|0.32816
16:03:37|0.32767
16:03:40|0.32797
16:03:40|0.32797
16:03:41|0.32775
16:03:42|0.32791
16:03:43|0.32773
16:03:44|0.32791
16:03:45|0.32791
16:03:47|0.32791
16:03:47|0.32791
16:03:48|0.32791
16:03:49|0.3277
16:03:50|0.32787
16:03:51|0.32804
16:03:52|0.32816
16:03:53|0.32817
16:03:54|0.32823
16:03:55|0.32822
16:03:56|0.32822
16:03:57|0.32825
16:03:58|0.32806
16:04:01|0.32798
16:04:01|0.32823
16:04:02|0.32819
16:04:04|0.32823
16:04:06|0.32823
16:04:07|0.32817
16:04:08|0.32805
16:04:08|0.32849
16:04:10|0.32842
16:04:11|0.32846
16:04:12|0.32841
16:04:13|0.3286
16:04:14|0.32844
16:04:15|0.3286
16:04:17|0.3286
16:04:17|0.32859
16:04:19|0.32868
16:04:20|0.32869
16:04:22|0.32879
16:04:22|0.32895
16:04:23|0.32895
16:04:24|0.32874
16:04:25|0.32879
16:04:26|0.32879
16:04:28|0.32901
16:04:28|0.32881
16:04:29|0.32862
16:04:30|0.32849
16:04:32|0.32892
16:04:33|0.3285
16:04:33|0.3285
16:04:34|0.3285
16:04:35|0.3285
16:04:36|0.3285
16:04:38|0.3285
16:04:38|0.32822
16:04:39|0.32822
16:04:41|0.32837
16:04:42|0.32865
16:04:43|0.32843
16:04:44|0.32843
16:04:45|0.32843
16:04:47|0.3284
16:04:47|0.3284
16:04:48|0.32841
16:04:49|0.32856
16:04:50|0.32836
16:04:51|0.32836
16:04:52|0.32836
16:04:53|0.32816
16:04:54|0.32808
16:04:55|0.32813
16:04:56|0.32826
16:04:57|0.32823
16:04:58|0.32842
16:04:59|0.32842
16:05:01|0.3284
16:05:02|0.32822
16:05:04|0.32822
16:05:05|0.32847
16:05:06|0.32847
16:05:07|0.32865
16:05:08|0.32869
16:05:09|0.32861
16:05:10|0.3287
16:05:11|0.32863
16:05:12|0.32863
16:05:13|0.32868
16:05:15|0.32869
16:05:16|0.3287
16:05:17|0.3287
16:05:18|0.3287
16:05:19|0.3285
16:05:20|0.3285
16:05:20|0.3285
16:05:22|0.3285
16:05:23|0.32861
16:05:24|0.32864
16:05:24|0.32861
16:05:26|0.32861
16:05:27|0.3285
16:05:28|0.32829
16:05:28|0.32839
16:05:30|0.3283
16:05:30|0.32838
16:05:32|0.32841
16:05:33|0.32829
16:05:34|0.32788
16:05:35|0.32782
16:05:36|0.32778
16:05:36|0.32778
16:05:38|0.32753
16:05:39|0.32753
16:05:40|0.32764
16:05:41|0.32764
16:05:42|0.32749
16:05:42|0.32716
16:05:43|0.32716
16:05:45|0.32715
16:05:46|0.32715
16:05:46|0.32745
16:05:47|0.32749
16:05:49|0.32749
16:05:50|0.32749
16:05:51|0.32731
16:05:52|0.32731
16:05:53|0.32745
16:05:54|0.32745
16:05:55|0.32745
16:05:56|0.32745
16:05:57|0.32745
16:05:58|0.32724
16:05:59|0.32735
16:06:00|0.32687
16:06:01|0.32693
16:06:03|0.3269
16:06:04|0.32687
16:06:06|0.32676
16:06:07|0.32669
16:06:09|0.32646
16:06:10|0.32637
16:06:10|0.32634
16:06:11|0.32634
16:06:12|0.32622
16:06:13|0.326
16:06:14|0.32599
16:06:16|0.32613
16:06:16|0.32611
16:06:18|0.3264
16:06:19|0.3264
16:06:20|0.3264
16:06:21|0.32608
16:06:22|0.3262
16:06:23|0.32631
16:06:24|0.32633
16:06:25|0.32638
16:06:26|0.32641
16:06:27|0.32641
16:06:28|0.32613
16:06:29|0.32607
16:06:30|0.32607
16:06:31|0.32622
16:06:32|0.32625
16:06:33|0.3262
16:06:34|0.32631
16:06:35|0.32615
16:06:36|0.32615
16:06:37|0.32617
16:06:39|0.32603
16:06:39|0.32619
16:06:40|0.32636
16:06:41|0.3262
16:06:42|0.32609
16:06:43|0.32609
16:06:44|0.32584
16:06:45|0.32584
16:06:46|0.32581
16:06:47|0.32562
16:06:48|0.32559
16:06:49|0.3255
16:06:50|0.32581
16:06:51|0.32583
16:06:52|0.32612
16:06:53|0.32633
16:06:54|0.32605
16:06:55|0.3261
16:06:56|0.3261
16:06:57|0.32637
16:06:59|0.3263
16:07:00|0.32605
16:07:01|0.32605
16:07:02|0.32647
16:07:04|0.32601
16:07:04|0.32622
16:07:07|0.3262
16:07:09|0.32634
16:07:10|0.32622
16:07:11|0.32608
16:07:12|0.32608
16:07:13|0.32608
16:07:15|0.32606
16:07:15|0.32597
16:07:16|0.3257
16:07:17|0.32575
16:07:18|0.32564
16:07:19|0.32561
16:07:21|0.32545
16:07:21|0.32552
16:07:22|0.32552
16:07:23|0.32546
16:07:24|0.32546
16:07:26|0.32542
16:07:26|0.32546
16:07:27|0.32564
16:07:28|0.32545
16:07:29|0.32545
16:07:30|0.32535
16:07:32|0.32529
16:07:32|0.32542
16:07:33|0.32551
16:07:34|0.32561
16:07:35|0.32549
16:07:37|0.32528
16:07:37|0.32528
16:07:38|0.32525
16:07:39|0.32545
16:07:41|0.32489
16:07:41|0.32521
16:07:43|0.32508
16:07:43|0.32498
16:07:45|0.32527
16:07:45|0.32537
16:07:46|0.32502
16:07:48|0.32534
16:07:49|0.32511
16:07:49|0.3254
16:07:50|0.3255
16:07:51|0.32563
16:07:52|0.32592
16:07:54|0.32585
16:07:54|0.3257
16:07:55|0.3257
16:07:56|0.32586
16:07:57|0.32571
16:07:58|0.32581
16:07:59|0.32581
16:08:01|0.32581
16:08:03|0.32579
16:08:05|0.32579
16:08:06|0.32579
16:08:07|0.32579
16:08:08|0.32564
16:08:09|0.32561
16:08:11|0.32567
16:08:11|0.32617
16:08:13|0.32617
16:08:13|0.32596
16:08:14|0.32572
16:08:15|0.32584
16:08:16|0.32602
16:08:18|0.32635
16:08:18|0.32604
16:08:19|0.32596
16:08:21|0.32604
16:08:22|0.32591
16:08:22|0.32584
16:08:23|0.32561
16:08:24|0.32577
16:08:25|0.32571
16:08:26|0.3258
16:08:28|0.32575
16:08:28|0.32541
16:08:30|0.32559
16:08:30|0.32542
16:08:31|0.32542
16:08:33|0.32552
16:08:34|0.32518
16:08:35|0.3252
16:08:36|0.32515
16:08:36|0.32529
16:08:37|0.32529
16:08:38|0.3252
16:08:39|0.32543
16:08:40|0.32535
16:08:42|0.3254
16:08:42|0.3254
16:08:43|0.32545
16:08:45|0.32545
16:08:45|0.32545
16:08:46|0.32545
16:08:47|0.32544
16:08:48|0.32544
16:08:49|0.32525
16:08:50|0.32524
16:08:52|0.3254
16:08:54|0.3254
16:08:54|0.32553
16:08:55|0.3254
16:08:56|0.32534
16:08:57|0.32534
16:08:58|0.32522
16:08:59|0.32522
16:09:00|0.3255
16:09:01|0.32542
16:09:02|0.32542
16:09:03|0.32542
16:09:05|0.3251
16:09:06|0.3251
16:09:07|0.325
16:09:09|0.3248
16:09:11|0.32492
16:09:13|0.32493
16:09:14|0.32493
16:09:14|0.32511
16:09:16|0.32509
16:09:16|0.32504
16:09:18|0.32501
16:09:19|0.32503
16:09:19|0.32512
16:09:21|0.32535
16:09:22|0.32522
16:09:23|0.32507
16:09:24|0.32513
16:09:25|0.32513
16:09:26|0.32513
16:09:27|0.32513
16:09:29|0.3251
16:09:29|0.3246
16:09:31|0.32445
16:09:32|0.32445
16:09:33|0.32351
16:09:34|0.32355
16:09:35|0.32326
16:09:36|0.32347
16:09:37|0.32332
16:09:38|0.32399
16:09:39|0.32381
16:09:40|0.32403
16:09:42|0.32395
16:09:42|0.32411
16:09:44|0.32427
16:09:44|0.32425
16:09:46|0.32421
16:09:47|0.32409
16:09:48|0.324
16:09:49|0.324
16:09:49|0.324
16:09:51|0.32409
16:09:52|0.32409
16:09:53|0.32409
16:09:53|0.32451
16:09:55|0.32451
16:09:56|0.32451
16:09:56|0.32447
16:09:57|0.32424
16:09:58|0.32438
16:09:59|0.32438
16:10:00|0.32447
16:10:01|0.32447
16:10:03|0.32405
16:10:03|0.32444
16:10:04|0.32445
16:10:07|0.32426
16:10:07|0.32429
16:10:10|0.32425
16:10:11|0.32425
16:10:12|0.32441
16:10:12|0.32441
16:10:14|0.32455
16:10:15|0.32492
16:10:15|0.32488
16:10:17|0.32458
16:10:18|0.32449
16:10:19|0.32449
16:10:20|0.32446
16:10:21|0.32453
16:10:22|0.32434
16:10:24|0.32416
16:10:24|0.32415
16:10:25|0.32408
16:10:27|0.32424
16:10:27|0.32425
16:10:28|0.3242
16:10:29|0.32418
16:10:30|0.32424
16:10:31|0.32423
16:10:32|0.32424
16:10:33|0.32425
16:10:34|0.32391
16:10:35|0.32425
16:10:37|0.32447
16:10:38|0.32431
16:10:39|0.32455
16:10:40|0.32455
16:10:41|0.32464
16:10:42|0.32464
16:10:43|0.32469
16:10:44|0.32481
16:10:45|0.32469
16:10:46|0.32458
16:10:47|0.32432
16:10:48|0.32432
16:10:49|0.32436
16:10:50|0.32436
16:10:51|0.32417
16:10:52|0.32419
16:10:53|0.32419
16:10:54|0.32449
16:10:55|0.32422
16:10:56|0.32447
16:10:57|0.32431
16:10:58|0.32431
16:10:59|0.32431
16:11:00|0.32431
16:11:01|0.32404
16:11:02|0.32421
16:11:03|0.32424
16:11:04|0.32426
16:11:05|0.32426
16:11:06|0.32426
16:11:08|0.32475
16:11:10|0.32475
16:11:10|0.32475
16:11:13|0.32485
16:11:13|0.32473
16:11:15|0.32471
16:11:15|0.32471
16:11:16|0.32471
16:11:18|0.32471
16:11:18|0.3247
16:11:20|0.3247
16:11:21|0.32446
16:11:21|0.32457
16:11:22|0.32446
16:11:23|0.32429
16:11:24|0.32438
16:11:25|0.32437
16:11:26|0.32438
16:11:27|0.32462
16:11:28|0.32462
16:11:29|0.32456
16:11:30|0.32423
16:11:31|0.3245
16:11:32|0.32464
16:11:33|0.32464
16:11:35|0.32449
16:11:35|0.3245
16:11:36|0.32456
16:11:37|0.32467
16:11:39|0.32465
16:11:40|0.32456
16:11:41|0.32456
16:11:42|0.32457
16:11:44|0.32469
16:11:45|0.32469
16:11:46|0.32461
16:11:47|0.3245
16:11:48|0.32455
16:11:49|0.32421
16:11:50|0.3241
16:11:51|0.3241
16:11:52|0.324
16:11:53|0.32401
16:11:54|0.32401
16:11:55|0.32381
16:11:56|0.324
16:11:57|0.32405
16:11:58|0.32412
16:11:59|0.32423
16:12:00|0.32434
16:12:01|0.32415
16:12:02|0.32415
16:12:03|0.32415
16:12:04|0.32415
16:12:05|0.32405
16:12:06|0.324
16:12:07|0.324
16:12:09|0.32381
16:12:10|0.32398
16:12:12|0.32323
16:12:13|0.32347
16:12:13|0.3233
16:12:15|0.32336
16:12:16|0.32316
16:12:16|0.32314
16:12:18|0.32296
16:12:19|0.32315
16:12:19|0.32315
16:12:21|0.32336
16:12:23|0.32304
16:12:23|0.32319
16:12:25|0.32322
16:12:26|0.3235
16:12:27|0.32333
16:12:28|0.32333
16:12:29|0.32333
16:12:29|0.32333
16:12:30|0.32325
16:12:31|0.32325
16:12:32|0.32349
16:12:34|0.32336
16:12:35|0.32311
16:12:35|0.32304
16:12:38|0.32352
16:12:38|0.32346
16:12:39|0.32306
16:12:40|0.32315
16:12:42|0.32312
16:12:43|0.3233
16:12:44|0.32313
16:12:46|0.32283
16:12:47|0.32304
16:12:48|0.32306
16:12:48|0.32306
16:12:50|0.32306
16:12:50|0.32285
16:12:52|0.32285
16:12:53|0.323
16:12:54|0.32296
16:12:55|0.32296
16:12:56|0.32296
16:12:57|0.32296
16:12:58|0.32296
16:12:58|0.32276
16:13:00|0.32298
16:13:01|0.32293
16:13:02|0.32295
16:13:03|0.32297
16:13:04|0.32297
16:13:05|0.32297
16:13:05|0.3229
16:13:07|0.32315
16:13:08|0.32313
16:13:10|0.323
16:13:12|0.323
16:13:13|0.323
16:13:14|0.32313
16:13:15|0.32292
16:13:16|0.32309
16:13:17|0.32313
16:13:17|0.32313
16:13:19|0.3229
16:13:19|0.32306
16:13:22|0.32301
16:13:22|0.32269
16:13:23|0.32267
16:13:24|0.32216
16:13:25|0.32198
16:13:26|0.32196
16:13:27|0.32222
16:13:28|0.3224
16:13:29|0.32228
16:13:30|0.32258
16:13:31|0.3226
16:13:32|0.32274
16:13:33|0.3222
16:13:34|0.3222
16:13:35|0.32225
16:13:36|0.32224
16:13:37|0.32209
16:13:39|0.32224
16:13:39|0.32236
16:13:40|0.32228
16:13:41|0.32214
16:13:42|0.32216
16:13:43|0.32217
16:13:44|0.32216
16:13:45|0.32215
16:13:46|0.32212
16:13:47|0.32216
16:13:48|0.32187
16:13:49|0.32188
16:13:50|0.32162
16:13:51|0.32168
16:13:52|0.32168
16:13:53|0.32188
16:13:54|0.32168
16:13:55|0.32185
16:13:56|0.32181
16:13:58|0.32184
16:13:59|0.32148
16:13:59|0.32161
16:14:01|0.32163
16:14:01|0.32163
16:14:03|0.32175
16:14:03|0.3217
16:14:05|0.3217
16:14:06|0.3217
16:14:07|0.32188
16:14:07|0.32188
16:14:09|0.3221
16:14:11|0.32163
16:14:12|0.32178
16:14:14|0.32202
16:14:15|0.3217
16:14:16|0.32163
16:14:17|0.32184
16:14:18|0.32167
16:14:19|0.32167
16:14:20|0.32169
16:14:21|0.32188
16:14:22|0.32188
16:14:24|0.32196
16:14:25|0.32209
16:14:26|0.32217
16:14:27|0.32217
16:14:28|0.32228
16:14:29|0.32228
16:14:30|0.32245
16:14:31|0.32257
16:14:32|0.32256
16:14:33|0.32233
16:14:34|0.32204
16:14:35|0.32227
16:14:36|0.32204
16:14:37|0.32227
16:14:38|0.32221
16:14:39|0.32191
16:14:40|0.32219
16:14:41|0.32225
16:14:42|0.32196
16:14:43|0.32192
16:14:44|0.32186
16:14:45|0.32192
16:14:46|0.32192
16:14:47|0.32192
16:14:48|0.32209
16:14:49|0.32202
16:14:50|0.32203
16:14:51|0.32203
16:14:52|0.32194
16:14:53|0.3218
16:14:54|0.32185
16:14:55|0.32185
16:14:56|0.32187
16:14:57|0.32165
16:14:58|0.322
16:14:59|0.32147
16:15:00|0.32154
16:15:01|0.32153
16:15:02|0.32159
16:15:03|0.3216
16:15:04|0.32147
16:15:05|0.32173
16:15:06|0.32166
16:15:07|0.32159
16:15:09|0.32179
16:15:10|0.3218
16:15:11|0.32208
16:15:12|0.32223
16:15:14|0.32241
16:15:16|0.32262
16:15:16|0.32241
16:15:18|0.32258
16:15:19|0.32261
16:15:20|0.32291
16:15:21|0.32289
16:15:22|0.32285
16:15:23|0.32241
16:15:24|0.32239
16:15:25|0.32269
16:15:26|0.32273
16:15:27|0.32291
16:15:28|0.32263
16:15:29|0.32292
16:15:30|0.32285
16:15:31|0.32275
16:15:32|0.32275
16:15:33|0.32262
16:15:34|0.32289
16:15:35|0.32289
16:15:36|0.32277
16:15:37|0.32262
16:15:38|0.32252
16:15:39|0.32249
16:15:41|0.32232
16:15:42|0.32235
16:15:43|0.32248
16:15:43|0.32211
16:15:45|0.3224
16:15:45|0.32241
16:15:47|0.32262
16:15:49|0.32254
16:15:49|0.32213
16:15:51|0.32238
16:15:52|0.32214
16:15:53|0.32223
16:15:53|0.32213
16:15:55|0.32257
16:15:55|0.32257
16:15:57|0.32252
16:15:57|0.32237
16:15:58|0.32256
16:16:00|0.32264
16:16:01|0.3227
16:16:02|0.3227
16:16:03|0.32288
16:16:04|0.32271
16:16:05|0.32271
16:16:06|0.32277
16:16:07|0.32285
16:16:07|0.32272
16:16:08|0.32265
16:16:09|0.32264
16:16:10|0.32264
16:16:13|0.32255
16:16:15|0.32255
16:16:16|0.32248
16:16:18|0.32254
16:16:19|0.32254
16:16:20|0.32254
16:16:21|0.32254
16:16:22|0.32243
16:16:24|0.32217
16:16:25|0.32237
16:16:25|0.32248
16:16:26|0.32248
16:16:28|0.32243
16:16:28|0.32243
16:16:30|0.32243
16:16:31|0.3226
16:16:31|0.32264
16:16:33|0.32229
16:16:33|0.32243
16:16:35|0.32247
16:16:35|0.32246
16:16:36|0.32246
16:16:37|0.32246
16:16:39|0.32218
16:16:39|0.32223
16:16:40|0.32226
16:16:43|0.32206
16:16:44|0.32194
16:16:44|0.32208
16:16:45|0.32208
16:16:46|0.32208
16:16:47|0.32208
16:16:48|0.32211
16:16:49|0.32211
16:16:50|0.32211
16:16:52|0.32203
16:16:53|0.32213
16:16:53|0.32176
16:16:54|0.32184
16:16:55|0.32176
16:16:56|0.322
16:16:58|0.32178
16:16:58|0.32178
16:16:59|0.32186
16:17:00|0.32185
16:17:01|0.32187
16:17:02|0.32187
16:17:03|0.322
16:17:04|0.32178
16:17:05|0.32178
16:17:06|0.32199
16:17:07|0.32175
16:17:08|0.32165
16:17:10|0.32165
16:17:10|0.32178
16:17:11|0.32178
16:17:14|0.32183
16:17:14|0.32172
16:17:16|0.32167
16:17:17|0.3214
16:17:19|0.3213
16:17:19|0.32165
16:17:21|0.32155
16:17:22|0.32158
16:17:23|0.32146
16:17:24|0.32134
16:17:25|0.32142
16:17:25|0.32145
16:17:27|0.32113
16:17:28|0.3212
16:17:29|0.321
16:17:30|0.32123
16:17:31|0.32113
16:17:31|0.32131
16:17:33|0.32131
16:17:34|0.32117
16:17:35|0.32114
16:17:35|0.3213
16:17:37|0.3213
16:17:38|0.3213
16:17:39|0.3213
16:17:39|0.32142
16:17:41|0.3213
16:17:42|0.32143
16:17:43|0.32126
16:17:44|0.32141
16:17:45|0.32123
16:17:46|0.3211
16:17:46|0.32124
16:17:48|0.32116
16:17:49|0.32109
16:17:50|0.32109
16:17:50|0.32099
16:17:52|0.32099
16:17:53|0.32099
16:17:54|0.32099
16:17:54|0.3213
16:17:55|0.32124
16:17:57|0.32124
16:17:58|0.3213
16:17:59|0.32131
16:18:00|0.32118
16:18:01|0.32099
16:18:02|0.32099
16:18:03|0.32099
16:18:04|0.32099
16:18:04|0.32103
16:18:07|0.321
16:18:07|0.3212
16:18:09|0.32109
16:18:10|0.32162
16:18:11|0.32169
16:18:12|0.32135
16:18:13|0.32158
16:18:14|0.32162
16:18:16|0.32166
16:18:17|0.32144
16:18:18|0.3216
16:18:19|0.32142
16:18:19|0.32165
16:18:20|0.32145
16:18:22|0.3215
16:18:23|0.3215
16:18:23|0.32166
16:18:25|0.32142
16:18:25|0.32132
16:18:26|0.32129
16:18:27|0.32146
16:18:29|0.32122
16:18:30|0.32122
16:18:30|0.32122
16:18:31|0.32122
16:18:33|0.32122
16:18:34|0.32111
16:18:35|0.32122
16:18:36|0.32122
16:18:36|0.32125
16:18:38|0.32135
16:18:38|0.32135
16:18:40|0.3214
16:18:41|0.32135
16:18:41|0.32118
16:18:42|0.32118
16:18:44|0.32123
16:18:44|0.32126
16:18:45|0.32128
16:18:47|0.32119
16:18:48|0.3216
16:18:48|0.32183
16:18:49|0.32183
16:18:51|0.3218
16:18:51|0.32199
16:18:52|0.32163
16:18:53|0.32184
16:18:54|0.32184
16:18:56|0.3218
16:18:56|0.32187
16:18:58|0.32172
16:18:59|0.32175
16:19:00|0.32184
16:19:01|0.32199
16:19:01|0.32182
16:19:02|0.32164
16:19:04|0.32188
16:19:04|0.32188
16:19:06|0.32154
16:19:07|0.32155
16:19:08|0.32155
16:19:08|0.32155
16:19:10|0.32144
16:19:11|0.32144
16:19:12|0.3218
16:19:12|0.32199
16:19:13|0.32199
16:19:15|0.32199
16:19:17|0.32138
16:19:19|0.32148
16:19:19|0.32176
16:19:20|0.32152
16:19:21|0.32166
16:19:22|0.32166
16:19:24|0.32177
16:19:25|0.32177
16:19:26|0.32202
16:19:26|0.32206
16:19:27|0.32209
16:19:28|0.32191
16:19:29|0.32202
16:19:30|0.32206
16:19:31|0.32206
16:19:33|0.3218
16:19:35|0.32152
16:19:36|0.32174
16:19:37|0.32179
16:19:38|0.3218
16:19:39|0.3218
16:19:40|0.3218
16:19:41|0.32186
16:19:41|0.32184
16:19:43|0.3218
16:19:44|0.32168
16:19:45|0.32148
16:19:46|0.32121
16:19:47|0.32136
16:19:48|0.3215
16:19:49|0.32144
16:19:50|0.32144
16:19:51|0.32112
16:19:52|0.32132
16:19:53|0.32125
16:19:54|0.32083
16:19:55|0.32083
16:19:56|0.32092
16:19:57|0.32097
16:19:59|0.32112
16:20:00|0.32094
16:20:01|0.32096
16:20:01|0.32078
16:20:03|0.32076
16:20:04|0.32092
16:20:05|0.32092
16:20:06|0.32095
16:20:07|0.32098
16:20:08|0.3209
16:20:09|0.32079
16:20:10|0.32089
16:20:11|0.32089
16:20:12|0.32094
16:20:13|0.32094
16:20:13|0.32094
16:20:15|0.32094
16:20:17|0.32096
16:20:17|0.32096
16:20:20|0.32118
16:20:20|0.32127
16:20:21|0.32127
16:20:22|0.32127
16:20:25|0.32144
16:20:25|0.32144
16:20:26|0.32148
16:20:27|0.32156
16:20:29|0.32153
16:20:29|0.32153
16:20:30|0.3216
16:20:31|0.3216
16:20:32|0.3216
16:20:34|0.3216
16:20:35|0.32152
16:20:35|0.32152
16:20:37|0.32146
16:20:38|0.32146
16:20:39|0.32163
16:20:39|0.32163
16:20:40|0.32163
16:20:42|0.32143
16:20:42|0.32143
16:20:44|0.32143
16:20:44|0.32143
16:20:46|0.32172
16:20:47|0.32163
16:20:47|0.32173
16:20:49|0.32169
16:20:49|0.32182
16:20:51|0.32182
16:20:51|0.32182
16:20:52|0.32182
16:20:54|0.32189
16:20:55|0.32181
16:20:55|0.32181
16:20:57|0.32209
16:20:57|0.32221
16:20:59|0.32221
16:21:00|0.32267
16:21:01|0.32242
16:21:02|0.32242
16:21:03|0.32242
16:21:04|0.32251
16:21:04|0.32248
16:21:06|0.32245
16:21:06|0.32227
16:21:08|0.32231
16:21:09|0.32231
16:21:09|0.32272
16:21:11|0.32272
16:21:11|0.32274
16:21:13|0.32266
16:21:13|0.32271
16:21:15|0.32271
16:21:16|0.32298
16:21:18|0.32298
16:21:20|0.32313
16:21:21|0.32281
16:21:22|0.32281
16:21:23|0.32298
16:21:24|0.32306
16:21:25|0.32308
16:21:26|0.32325
16:21:27|0.32318
16:21:29|0.32323
16:21:30|0.32328
16:21:31|0.32328
16:21:32|0.32326
16:21:32|0.32326
16:21:34|0.32331
16:21:35|0.32331
16:21:36|0.32345
16:21:37|0.32351
16:21:38|0.32351
16:21:40|0.32348
16:21:41|0.32349
16:21:42|0.32347
16:21:43|0.32348
16:21:44|0.32348
16:21:45|0.32348
16:21:46|0.32348
16:21:47|0.3234
16:21:48|0.32347
16:21:48|0.32347
16:21:49|0.32347
16:21:50|0.32342
16:21:51|0.32342
16:21:53|0.32316
16:21:54|0.32316
16:21:55|0.32338
16:21:55|0.32338
16:21:57|0.323
16:21:58|0.323
16:21:59|0.32321
16:22:00|0.3233
16:22:01|0.3233
16:22:03|0.32351
16:22:03|0.32337
16:22:05|0.32358
16:22:05|0.32335
16:22:07|0.32335
16:22:07|0.32359
16:22:09|0.32344
16:22:10|0.32344
16:22:10|0.32344
16:22:11|0.32346
16:22:12|0.32335
16:22:13|0.32335
16:22:15|0.32373
16:22:16|0.3237
16:22:17|0.3237
16:22:19|0.32332
16:22:20|0.32332
16:22:22|0.32347
16:22:23|0.32337
16:22:24|0.32337
16:22:25|0.32337
16:22:26|0.32332
16:22:27|0.3233
16:22:28|0.323
16:22:29|0.32294
16:22:30|0.32296
16:22:31|0.32301
16:22:32|0.32301
16:22:34|0.32282
16:22:35|0.32282
16:22:36|0.32288
16:22:37|0.32288
16:22:38|0.32296
16:22:38|0.32305
16:22:39|0.32337
16:22:41|0.32337
16:22:42|0.32337
16:22:42|0.32337
16:22:44|0.32337
16:22:44|0.32298
16:22:46|0.32301
16:22:47|0.32301
16:22:48|0.32293
16:22:49|0.32293
16:22:50|0.323
16:22:51|0.3228
16:22:52|0.32286
16:22:52|0.32286
16:22:53|0.32286
16:22:55|0.32286
16:22:56|0.32286
16:22:57|0.32269
16:22:58|0.32278
16:22:59|0.32273
16:22:59|0.32273
16:23:00|0.3225
16:23:02|0.3225
16:23:02|0.3225
16:23:03|0.32255
16:23:04|0.32255
16:23:06|0.32281
16:23:06|0.32281
16:23:08|0.32281
16:23:09|0.32297
16:23:10|0.32281
16:23:11|0.32254
16:23:12|0.3226
16:23:13|0.32275
16:23:14|0.32275
16:23:14|0.32266
16:23:16|0.32246
16:23:17|0.322
16:23:17|0.32198
16:23:20|0.32233
16:23:22|0.32207
16:23:24|0.32152
16:23:25|0.32153
16:23:26|0.32165
16:23:27|0.32167
16:23:28|0.32153
16:23:29|0.32158
16:23:30|0.32152
16:23:31|0.32152
16:23:32|0.32144
16:23:33|0.32153
16:23:34|0.32152
16:23:35|0.32152
16:23:36|0.32152
16:23:37|0.32152
16:23:38|0.32137
16:23:39|0.32135
16:23:40|0.32124
16:23:41|0.32124
16:23:43|0.32119
16:23:43|0.32103
16:23:44|0.32103
16:23:46|0.32109
16:23:47|0.32113
16:23:47|0.32124
16:23:49|0.32124
16:23:50|0.32107
16:23:51|0.32121
16:23:52|0.32103
16:23:53|0.32103
16:23:53|0.32129
16:23:55|0.32133
16:23:55|0.32161
16:23:56|0.32182
16:23:58|0.32182
16:23:59|0.32168
16:24:00|0.32165
16:24:01|0.32145
16:24:02|0.32171
16:24:03|0.3215
16:24:04|0.3216
16:24:05|0.3216
16:24:06|0.32168
16:24:07|0.32168
16:24:08|0.32177
16:24:09|0.32165
16:24:10|0.32186
16:24:11|0.32186
16:24:13|0.32166
16:24:13|0.32191
16:24:14|0.32193
16:24:15|0.322
16:24:16|0.322
16:24:18|0.32212
16:24:18|0.3222
16:24:21|0.32215
16:24:23|0.32237
16:24:23|0.32245
16:24:25|0.32245
16:24:26|0.32245
16:24:27|0.32233
16:24:28|0.32233
16:24:29|0.32233
16:24:30|0.32252
16:24:31|0.32252
16:24:32|0.32252
16:24:33|0.32252
16:24:34|0.32245
16:24:35|0.32238
16:24:36|0.32238
16:24:37|0.32238
16:24:38|0.32272
16:24:39|0.32278
16:24:40|0.32311
16:24:41|0.32311
16:24:42|0.32311
16:24:44|0.32283
16:24:44|0.32283
16:24:45|0.32283
16:24:46|0.32298
16:24:47|0.32298
16:24:48|0.32298
16:24:49|0.32298
16:24:50|0.32297
16:24:51|0.32297
16:24:52|0.32297
16:24:53|0.32297
16:24:54|0.32297
16:24:55|0.32297
16:24:56|0.32297
16:24:58|0.32297
16:24:58|0.32278
16:24:59|0.32278
16:25:00|0.32278
16:25:01|0.32278
16:25:02|0.32282
16:25:03|0.32292
16:25:04|0.32292
16:25:06|0.32292
16:25:06|0.32279
16:25:07|0.32279
16:25:08|0.32279
16:25:09|0.32279
16:25:10|0.3228
16:25:11|0.3228
16:25:12|0.32292
16:25:13|0.32292
16:25:14|0.32299
16:25:15|0.32299
16:25:16|0.32315
16:25:17|0.32315
16:25:18|0.3231
16:25:19|0.32312
16:25:21|0.32332
16:25:22|0.32332
16:25:23|0.32325
16:25:25|0.32332
16:25:26|0.32332
16:25:27|0.32335
16:25:28|0.32331
16:25:29|0.32331
16:25:30|0.3235
16:25:31|0.3235
16:25:32|0.3235
16:25:33|0.32352
16:25:34|0.3236
16:25:35|0.32361
16:25:36|0.32361
16:25:37|0.32362
16:25:38|0.32363
16:25:39|0.32358
16:25:40|0.32397
16:25:41|0.32397
16:25:42|0.32397
16:25:43|0.3237
16:25:44|0.3237
16:25:45|0.3237
16:25:46|0.32384
16:25:47|0.32422
16:25:48|0.32422
16:25:49|0.32337
16:25:50|0.32337
16:25:51|0.32306
16:25:52|0.32319
16:25:53|0.32323
16:25:54|0.32341
16:25:55|0.32356
16:25:56|0.32357
16:25:57|0.32378
16:25:58|0.32399
16:25:59|0.32399
16:26:00|0.32393
16:26:01|0.32393
16:26:02|0.3236
16:26:03|0.32365
16:26:05|0.3235
16:26:06|0.32366
16:26:07|0.32366
16:26:08|0.32366
16:26:08|0.32383
16:26:11|0.32401
16:26:11|0.32351
16:26:12|0.32351
16:26:13|0.3237
16:26:14|0.3237
16:26:15|0.32396
16:26:16|0.32377
16:26:17|0.32402
16:26:18|0.32392
16:26:19|0.32393
16:26:20|0.32376
16:26:22|0.32394
16:26:23|0.32361
16:26:25|0.32358
16:26:26|0.32363
16:26:27|0.32358
16:26:28|0.32358
16:26:30|0.32404
16:26:31|0.32404
16:26:31|0.32404
16:26:34|0.3239
16:26:34|0.3239
16:26:36|0.32381
16:26:37|0.32381
16:26:38|0.32381
16:26:39|0.32374
16:26:40|0.32374
16:26:41|0.32374
16:26:42|0.32381
16:26:42|0.3239
16:26:43|0.3239
16:26:44|0.32391
16:26:45|0.32397
16:26:46|0.32425
16:26:47|0.3243
16:26:49|0.3243
16:26:49|0.32428
16:26:51|0.32428
16:26:51|0.32418
16:26:53|0.32427
16:26:53|0.32428
16:26:54|0.3243
16:26:56|0.32432
16:26:57|0.32442
16:26:58|0.32448
16:26:59|0.32452
16:27:00|0.32454
16:27:00|0.32455
16:27:02|0.32447
16:27:03|0.32447
16:27:05|0.32447
16:27:05|0.32447
16:27:07|0.32454
16:27:07|0.32455
16:27:08|0.32432
16:27:09|0.32457
16:27:10|0.32443
16:27:12|0.32457
16:27:12|0.32463
16:27:13|0.32463
16:27:14|0.32483
16:27:16|0.32483
16:27:16|0.32452
16:27:17|0.32453
16:27:18|0.32453
16:27:19|0.32442
16:27:20|0.3244
16:27:21|0.3244
16:27:24|0.3244
16:27:25|0.32435
16:27:26|0.32435
16:27:27|0.3244
16:27:28|0.3244
16:27:30|0.32439
16:27:31|0.32439
16:27:32|0.32439
16:27:34|0.3245
16:27:34|0.3246
16:27:35|0.3246
16:27:36|0.32443
16:27:37|0.3244
16:27:38|0.32448
16:27:40|0.32448
16:27:41|0.32424
16:27:42|0.32424
16:27:43|0.32424
16:27:45|0.32425
16:27:45|0.32425
16:27:47|0.32425
16:27:48|0.32425
16:27:49|0.32457
16:27:50|0.32444
16:27:51|0.32444
16:27:52|0.32444
16:27:53|0.32444
16:27:54|0.3242
16:27:55|0.3242
16:27:56|0.3242
16:27:56|0.3242
16:27:58|0.3242
16:27:59|0.3242
16:28:00|0.32457
16:28:01|0.32457
16:28:02|0.32457
16:28:03|0.32475
16:28:04|0.32465
16:28:05|0.32486
16:28:06|0.32486
16:28:07|0.32479
16:28:08|0.32482
16:28:09|0.32482
16:28:10|0.32482
16:28:11|0.3246
16:28:12|0.3246
16:28:13|0.3246
16:28:15|0.3246
16:28:15|0.32459
16:28:16|0.32459
16:28:17|0.32442
16:28:18|0.32463
16:28:19|0.32455
16:28:20|0.32455
16:28:21|0.32462
16:28:22|0.32458
16:28:24|0.32441
16:28:25|0.32458
16:28:26|0.32446
16:28:27|0.3245
16:28:29|0.32429
16:28:30|0.32406
16:28:31|0.32413
16:28:32|0.32422
16:28:33|0.32422
16:28:34|0.32422
16:28:34|0.32408
16:28:37|0.32408
16:28:37|0.32416
16:28:38|0.32417
16:28:39|0.32417
16:28:42|0.32429
16:28:42|0.32432
16:28:44|0.32432
16:28:44|0.32431
16:28:45|0.32411
16:28:46|0.32406
16:28:48|0.3242
16:28:48|0.3242
16:28:49|0.32415
16:28:51|0.32415
16:28:51|0.324
16:28:53|0.324
16:28:53|0.324
16:28:55|0.32454
16:28:55|0.32424
16:28:56|0.32424
16:28:57|0.32412
16:28:59|0.32412
16:28:59|0.32401
16:29:01|0.32401
16:29:01|0.32391
16:29:03|0.32391
16:29:03|0.32396
16:29:05|0.32396
16:29:06|0.32396
16:29:06|0.3244
16:29:07|0.32445
16:29:09|0.32445
16:29:10|0.32446
16:29:10|0.32446
16:29:11|0.32446
16:29:12|0.32446
16:29:14|0.32446
16:29:14|0.32456
16:29:15|0.32456
16:29:16|0.32455
16:29:17|0.32422
16:29:19|0.32436
16:29:19|0.32421
16:29:21|0.32436
16:29:21|0.32436
16:29:22|0.32456
16:29:24|0.32436
16:29:26|0.32462
16:29:26|0.32462
16:29:28|0.32468
16:29:29|0.32474
16:29:30|0.3248
16:29:31|0.32509
16:29:32|0.32504
16:29:33|0.32504
16:29:34|0.32547
16:29:35|0.32531
16:29:36|0.3251
16:29:37|0.32535
16:29:38|0.32529
16:29:39|0.32527
16:29:40|0.3254
16:29:41|0.32526
16:29:42|0.3254
16:29:43|0.3254
16:29:44|0.32546
16:29:45|0.32546
16:29:46|0.3256
16:29:47|0.32567
16:29:48|0.32572
16:29:49|0.32573
16:29:50|0.32573
16:29:51|0.32534
16:29:52|0.32534
16:29:53|0.32534
16:29:54|0.32531
16:29:55|0.32531
16:29:56|0.32531
16:29:58|0.32525
16:29:58|0.32525
16:29:59|0.32525
16:30:00|0.32523
16:30:01|0.32523
16:30:03|0.32527
16:30:04|0.3257
16:30:05|0.3257
16:30:06|0.32541
16:30:07|0.32572
16:30:08|0.32572
16:30:09|0.32551
16:30:10|0.32589
16:30:11|0.32582
16:30:13|0.32585
16:30:14|0.32616
16:30:14|0.32609
16:30:16|0.32552
16:30:17|0.32539
16:30:17|0.32575
16:30:19|0.32575
16:30:19|0.32575
16:30:21|0.32553
16:30:22|0.32553
16:30:23|0.32551
16:30:23|0.32532
16:30:24|0.32555
16:30:27|0.32523
16:30:27|0.32517
16:30:28|0.32517
16:30:30|0.32517
16:30:31|0.32508
16:30:32|0.32523
16:30:33|0.32523
16:30:33|0.32503
16:30:35|0.32503
16:30:36|0.32503
16:30:37|0.32509
16:30:37|0.32517
16:30:39|0.32519
16:30:40|0.32531
16:30:41|0.32506
16:30:42|0.326
16:30:44|0.32569
16:30:45|0.32647
16:30:45|0.32602
16:30:47|0.32597
16:30:48|0.32584
16:30:48|0.3259
16:30:49|0.32563
16:30:50|0.32586
16:30:51|0.32562
16:30:53|0.32588
16:30:54|0.3262
16:30:55|0.32623
16:30:56|0.32624
16:30:56|0.32624
16:30:57|0.32624
16:30:58|0.32624
16:30:59|0.32624
16:31:00|0.32604
16:31:01|0.32603
16:31:02|0.32591
16:31:03|0.32596
16:31:04|0.32596
16:31:05|0.32577
16:31:08|0.32602
16:31:08|0.32642
16:31:09|0.32642
16:31:10|0.3263
16:31:11|0.32643
16:31:12|0.32646
16:31:13|0.32663
16:31:14|0.32662
16:31:15|0.32628
16:31:16|0.32628
16:31:17|0.32665
16:31:18|0.32665
16:31:19|0.32682
16:31:20|0.32683
16:31:21|0.3266
16:31:22|0.32672
16:31:23|0.32659
16:31:24|0.32671
16:31:25|0.32661
16:31:26|0.32661
16:31:27|0.32661
16:31:29|0.32656
16:31:31|0.32664
16:31:32|0.32656
16:31:33|0.32656
16:31:34|0.32659
16:31:35|0.32687
16:31:37|0.32689
16:31:38|0.32677
16:31:39|0.327
16:31:40|0.32698
16:31:41|0.32699
16:31:42|0.32698
16:31:43|0.32706
16:31:44|0.32701
16:31:45|0.32677
16:31:46|0.32677
16:31:47|0.32702
16:31:49|0.32665
16:31:50|0.32666
16:31:51|0.32689
16:31:52|0.32662
16:31:52|0.32662
16:31:53|0.32662
16:31:55|0.3269
16:31:55|0.32699
16:31:56|0.32703
16:31:57|0.32703
16:31:59|0.32698
16:31:59|0.32711
16:32:00|0.32686
16:32:02|0.32676
16:32:02|0.32676
16:32:03|0.32711
16:32:05|0.32711
16:32:05|0.32711
16:32:06|0.32701
16:32:08|0.32689
16:32:09|0.32688
16:32:09|0.32688
16:32:11|0.32699
16:32:12|0.3271
16:32:13|0.327
16:32:14|0.32704
16:32:14|0.32702
16:32:15|0.32702
16:32:17|0.32702
16:32:17|0.32708
16:32:18|0.32707
16:32:19|0.3273
16:32:20|0.32729
16:32:22|0.32713
16:32:23|0.32713
16:32:23|0.32705
16:32:25|0.3271
16:32:26|0.32758
16:32:26|0.32742
16:32:29|0.32754
16:32:30|0.32724
16:32:31|0.3276
16:32:31|0.32743
16:32:33|0.32768
16:32:33|0.32769
16:32:35|0.3277
16:32:37|0.32771
16:32:37|0.32759
16:32:38|0.32754
16:32:39|0.32761
16:32:40|0.32762
16:32:41|0.32783
16:32:42|0.3277
16:32:43|0.3277
16:32:44|0.32763
16:32:45|0.32734
16:32:46|0.32734
16:32:47|0.3273
16:32:49|0.32731
16:32:50|0.32755
16:32:51|0.3273
16:32:52|0.32761
16:32:53|0.32737
16:32:54|0.32737
16:32:55|0.32737
16:32:56|0.32737
16:32:57|0.32737
16:32:58|0.3277
16:32:59|0.3277
16:33:00|0.3277
16:33:01|0.32735
16:33:02|0.32713
16:33:03|0.32737
16:33:04|0.32737
16:33:05|0.32737
16:33:06|0.32737
16:33:07|0.32737
16:33:08|0.3276
16:33:09|0.3277
16:33:10|0.32754
16:33:11|0.32737
16:33:12|0.32706
16:33:13|0.32705
16:33:14|0.32705
16:33:15|0.327
16:33:16|0.327
16:33:17|0.32652
16:33:18|0.32662
16:33:19|0.32662
16:33:20|0.32674
16:33:21|0.32672
16:33:22|0.32673
16:33:23|0.32673
16:33:24|0.32691
16:33:25|0.32691
16:33:26|0.32691
16:33:27|0.32691
16:33:28|0.32691
16:33:30|0.32699
16:33:32|0.32686
16:33:34|0.32641
16:33:35|0.32659
16:33:36|0.32657
16:33:37|0.32674
16:33:38|0.32686
16:33:39|0.32686
16:33:40|0.32683
16:33:41|0.32657
16:33:42|0.32668
16:33:44|0.32668
16:33:45|0.327
16:33:46|0.32703
16:33:47|0.32724
16:33:48|0.32756
16:33:49|0.32753
16:33:50|0.32754
16:33:51|0.32749
16:33:52|0.32736
16:33:53|0.32736
16:33:54|0.32736
16:33:55|0.32729
16:33:56|0.32704
16:33:57|0.32714
16:33:58|0.32681
16:33:59|0.32684
16:34:00|0.32684
16:34:01|0.327
16:34:02|0.327
16:34:03|0.32726
16:34:04|0.32706
16:34:05|0.32736
16:34:06|0.32744
16:34:08|0.32712
16:34:09|0.32705
16:34:09|0.32733
16:34:11|0.32751
16:34:12|0.32751
16:34:13|0.32751
16:34:14|0.32739
16:34:15|0.32733
16:34:16|0.32733
16:34:17|0.32716
16:34:18|0.32685
16:34:19|0.32699
16:34:20|0.3268
16:34:21|0.3268
16:34:22|0.32704
16:34:23|0.32704
16:34:24|0.32704
16:34:25|0.32704
16:34:26|0.32704
16:34:27|0.32704
16:34:28|0.32724
16:34:29|0.32702
16:34:30|0.32724
16:34:31|0.32735
16:34:33|0.32724
16:34:34|0.32706
16:34:36|0.32706
16:34:36|0.32711
16:34:39|0.32705
16:34:39|0.32705
16:34:40|0.32725
16:34:41|0.32725
16:34:43|0.32702
16:34:43|0.32702
16:34:44|0.32702
16:34:45|0.32702
16:34:46|0.32702
16:34:47|0.32702
16:34:48|0.32702
16:34:50|0.32702
16:34:51|0.32702
16:34:51|0.32717
16:34:52|0.32711
16:34:54|0.32703
16:34:55|0.32703
16:34:56|0.3272
16:34:57|0.3272
16:34:58|0.3272
16:34:59|0.32702
16:34:59|0.32702
16:35:01|0.32702
16:35:01|0.32702
16:35:02|0.32702
16:35:03|0.32702
16:35:04|0.32702
16:35:05|0.327
16:35:06|0.327
16:35:07|0.32701
16:35:08|0.32701
16:35:09|0.32701
16:35:10|0.32699
16:35:12|0.3271
16:35:13|0.32708
16:35:13|0.32708
16:35:15|0.32702
16:35:16|0.327
16:35:16|0.327
16:35:18|0.32684
16:35:19|0.32686
16:35:19|0.32686
16:35:20|0.32686
16:35:22|0.32686
16:35:22|0.32704
16:35:23|0.3268
16:35:25|0.3268
16:35:25|0.32674
16:35:26|0.32674
16:35:27|0.32674
16:35:28|0.32669
16:35:29|0.32686
16:35:32|0.32686
16:35:34|0.32698
16:35:35|0.32678
16:35:37|0.32678
16:35:38|0.32674
16:35:39|0.3267
16:35:40|0.3267
16:35:41|0.32671
16:35:43|0.32673
16:35:44|0.32677
16:35:45|0.32677
16:35:46|0.32704
16:35:46|0.32671
16:35:48|0.32693
16:35:49|0.3268
16:35:50|0.32685
16:35:50|0.32685
16:35:52|0.32692
16:35:53|0.32692
16:35:54|0.32676
16:35:55|0.327
16:35:56|0.32718
16:35:56|0.32701
16:35:58|0.32724
16:35:59|0.32744
16:36:00|0.32731
16:36:01|0.32731
16:36:02|0.3275
16:36:02|0.32736
16:36:03|0.3275
16:36:05|0.32755
16:36:06|0.32778
16:36:07|0.32762
16:36:08|0.32762
16:36:08|0.32808
16:36:10|0.32796
16:36:11|0.32795
16:36:12|0.32795
16:36:13|0.3279
16:36:13|0.3279
16:36:15|0.32774
16:36:16|0.32774
16:36:17|0.3279
16:36:18|0.3279
16:36:19|0.32782
16:36:20|0.32761
16:36:20|0.3276
16:36:22|0.3276
16:36:23|0.32746
16:36:24|0.32746
16:36:25|0.32765
16:36:25|0.32765
16:36:27|0.32765
16:36:28|0.32745
16:36:29|0.32745
16:36:30|0.32745
16:36:31|0.32745
16:36:32|0.32745
16:36:33|0.32782
16:36:35|0.32782
16:36:36|0.32748
16:36:38|0.32745
16:36:39|0.32745
16:36:40|0.32768
16:36:41|0.32767
16:36:42|0.32744
16:36:43|0.32754
16:36:44|0.32744
16:36:45|0.32759
16:36:46|0.32761
16:36:47|0.32746
16:36:48|0.32764
16:36:49|0.32772
16:36:50|0.32762
16:36:51|0.32762
16:36:53|0.32761
16:36:54|0.32747
16:36:54|0.32748
16:36:55|0.32748
16:36:57|0.32761
16:36:57|0.32761
16:36:58|0.32757
16:36:59|0.3279
16:37:00|0.32812
16:37:01|0.32819
16:37:02|0.3282
16:37:03|0.32789
16:37:05|0.32789
16:37:06|0.32801
16:37:06|0.32821
16:37:07|0.32822
16:37:08|0.3282
16:37:09|0.32798
16:37:10|0.32774
16:37:12|0.32774
16:37:13|0.32777
16:37:14|0.32763
16:37:15|0.328
16:37:16|0.32778
16:37:17|0.3277
16:37:18|0.328
16:37:19|0.328
16:37:20|0.32787
16:37:21|0.32796
16:37:22|0.32796
16:37:23|0.32794
16:37:24|0.32844
16:37:25|0.32838
16:37:26|0.32821
16:37:27|0.32821
16:37:28|0.328
16:37:29|0.32786
16:37:30|0.32781
16:37:31|0.32781
16:37:33|0.32797
16:37:34|0.32813
16:37:36|0.32813
16:37:37|0.32809
16:37:39|0.32823
16:37:39|0.32789
16:37:40|0.32788
16:37:42|0.32802
16:37:42|0.32802
16:37:44|0.32801
16:37:44|0.32788
16:37:45|0.32787
16:37:46|0.32787
16:37:47|0.3279
16:37:48|0.3279
16:37:50|0.32801
16:37:51|0.32801
16:37:51|0.32801
16:37:53|0.32787
16:37:54|0.32787
16:37:55|0.32787
16:37:55|0.32787
16:37:57|0.32797
16:37:58|0.32797
16:37:59|0.3278
16:38:00|0.3278
16:38:00|0.3278
16:38:02|0.3277
16:38:03|0.3278
16:38:05|0.3278
16:38:06|0.32817
16:38:06|0.32819
16:38:08|0.32819
16:38:08|0.32826
16:38:09|0.3284
16:38:10|0.32818
16:38:11|0.328
16:38:13|0.328
16:38:14|0.32808
16:38:15|0.32833
16:38:16|0.32833
16:38:17|0.32825
16:38:18|0.32819
16:38:19|0.32818
16:38:20|0.32823
16:38:21|0.32852
16:38:22|0.32818
16:38:24|0.32823
16:38:25|0.32823
16:38:25|0.32853
16:38:26|0.32858
16:38:27|0.32853
16:38:29|0.32853
16:38:29|0.32853
16:38:31|0.32856
16:38:31|0.32856
16:38:32|0.32853
16:38:35|0.32853
16:38:36|0.32853
16:38:38|0.32853
16:38:39|0.32853
16:38:41|0.32835
16:38:42|0.32838
16:38:44|0.32861
16:38:45|0.32856
16:38:45|0.32856
16:38:46|0.32867
16:38:49|0.32868
16:38:50|0.32864
16:38:50|0.32864
16:38:52|0.32867
16:38:52|0.32867
16:38:53|0.32857
16:38:55|0.32853
16:38:56|0.32831
16:38:57|0.32827
16:38:58|0.32827
16:38:59|0.32827
16:39:00|0.32801
16:39:01|0.32788
16:39:02|0.32788
16:39:03|0.32828
16:39:04|0.32828
16:39:05|0.32828
16:39:06|0.32828
16:39:07|0.3281
16:39:08|0.32815
16:39:09|0.32815
16:39:10|0.32815
16:39:11|0.32815
16:39:13|0.32809
16:39:14|0.32815
16:39:15|0.32815
16:39:16|0.32815
16:39:17|0.32815
16:39:18|0.32815
16:39:19|0.32809
16:39:20|0.32809
16:39:21|0.32815
16:39:22|0.32815
16:39:23|0.32796
16:39:24|0.32784
16:39:25|0.32784
16:39:26|0.32783
16:39:27|0.32784
16:39:28|0.32781
16:39:29|0.32781
16:39:30|0.32781
16:39:31|0.32781
16:39:32|0.32799
16:39:33|0.32799
16:39:34|0.32812
16:39:36|0.32877
16:39:37|0.32868
16:39:38|0.32866
16:39:39|0.3288
16:39:40|0.32898
16:39:41|0.32913
16:39:42|0.32911
16:39:43|0.32912
16:39:44|0.32893
16:39:46|0.32875
16:39:46|0.329
16:39:47|0.329
16:39:48|0.32873
16:39:49|0.32958
16:39:50|0.32936
16:39:51|0.32899
16:39:53|0.329
16:39:55|0.32899
16:39:56|0.32922
16:39:57|0.32926
16:39:58|0.32926
16:39:59|0.32926
16:40:00|0.32925
16:40:01|0.32926
16:40:02|0.32906
16:40:03|0.3293
16:40:03|0.32904
16:40:05|0.32928
16:40:05|0.32938
16:40:07|0.32901
16:40:08|0.32901
16:40:09|0.32928
16:40:10|0.329
16:40:11|0.329
16:40:13|0.32925
16:40:13|0.3291
16:40:14|0.32916
16:40:16|0.3292
16:40:16|0.32917
16:40:17|0.32917
16:40:18|0.32917
16:40:19|0.329
16:40:20|0.32899
16:40:21|0.32899
16:40:22|0.3291
16:40:23|0.32892
16:40:24|0.32907
16:40:25|0.32893
16:40:26|0.32893
16:40:27|0.32892
16:40:28|0.32884
16:40:30|0.32884
16:40:31|0.32885
16:40:31|0.32884
16:40:32|0.32871
16:40:33|0.32871
16:40:34|0.32861
16:40:37|0.32861
16:40:38|0.3287
16:40:39|0.3287
16:40:41|0.3286
16:40:43|0.3286
16:40:44|0.3286
16:40:46|0.32868
16:40:46|0.32869
16:40:47|0.32864
16:40:49|0.32864
16:40:49|0.32864
16:40:50|0.32864
16:40:51|0.3287
16:40:53|0.32864
16:40:53|0.32864
16:40:55|0.32864
16:40:56|0.32865
16:40:57|0.32865
16:40:57|0.32865
16:40:59|0.3286
16:41:00|0.3286
16:41:01|0.32829
16:41:02|0.32835
16:41:02|0.32855
16:41:03|0.32836
16:41:05|0.32848
16:41:05|0.32848
16:41:07|0.32844
16:41:08|0.32824
16:41:09|0.32827
16:41:09|0.32849
16:41:10|0.32865
16:41:12|0.32881
16:41:13|0.32862
16:41:14|0.32862
16:41:14|0.32847
16:41:15|0.32844
16:41:17|0.32841
16:41:18|0.32818
16:41:18|0.32819
16:41:20|0.32828
16:41:20|0.32828
16:41:22|0.3282
16:41:23|0.32817
16:41:24|0.32817
16:41:25|0.32813
16:41:26|0.32831
16:41:26|0.32831
16:41:28|0.32831
16:41:29|0.32831
16:41:30|0.32808
16:41:30|0.32808
16:41:32|0.32817
16:41:32|0.32817
16:41:34|0.32818
16:41:35|0.32801
16:41:35|0.32801
16:41:38|0.32801
16:41:40|0.32792
16:41:41|0.3278
16:41:42|0.3278
16:41:43|0.32766
16:41:44|0.32765
16:41:45|0.32768
16:41:46|0.32768
16:41:47|0.32768
16:41:49|0.32763
16:41:50|0.32755
16:41:50|0.32755
16:41:52|0.32769
16:41:53|0.32771
16:41:54|0.32791
16:41:55|0.32791
16:41:56|0.32768
16:41:57|0.32781
16:41:59|0.32781
16:41:59|0.3277
16:42:01|0.3277
16:42:02|0.3277
16:42:02|0.3277
16:42:05|0.32776
16:42:06|0.32796
16:42:07|0.328
16:42:08|0.32801
16:42:09|0.32801
16:42:10|0.32823
16:42:11|0.32819
16:42:12|0.32819
16:42:13|0.3281
16:42:15|0.32794
16:42:16|0.32794
16:42:17|0.32794
16:42:18|0.32844
16:42:19|0.32844
16:42:20|0.32844
16:42:21|0.32839
16:42:22|0.32834
16:42:23|0.32837
16:42:24|0.32837
16:42:25|0.32865
16:42:26|0.32865
16:42:27|0.32865
16:42:28|0.32865
16:42:29|0.32865
16:42:30|0.32865
16:42:31|0.32848
16:42:32|0.32853
16:42:33|0.32857
16:42:34|0.32857
16:42:36|0.32836
16:42:36|0.32836
16:42:38|0.32854
16:42:40|0.32845
16:42:42|0.32849
16:42:43|0.32833
16:42:44|0.32822
16:42:45|0.32818
16:42:46|0.32825
16:42:46|0.32829
16:42:48|0.32829
16:42:48|0.32829
16:42:50|0.32834
16:42:51|0.32834
16:42:53|0.32853
16:42:53|0.3285
16:42:54|0.3285
16:42:55|0.3285
16:42:56|0.32849
16:42:57|0.32865
16:42:58|0.32865
16:42:59|0.32843
16:43:00|0.32827
16:43:01|0.32827
16:43:02|0.32821
16:43:03|0.32825
16:43:04|0.32825
16:43:06|0.32825
16:43:06|0.32826
16:43:07|0.32833
16:43:09|0.32833
16:43:11|0.3285
16:43:11|0.32864
16:43:13|0.32865
16:43:13|0.32845
16:43:15|0.32858
16:43:15|0.32839
16:43:16|0.32839
16:43:17|0.32826
16:43:19|0.32826
16:43:20|0.32826
16:43:20|0.32827
16:43:21|0.32827
16:43:22|0.32827
16:43:23|0.32856
16:43:24|0.32856
16:43:25|0.32805
16:43:26|0.32808
16:43:27|0.32783
16:43:28|0.32783
16:43:29|0.32788
16:43:30|0.32788
16:43:31|0.32783
16:43:33|0.32783
16:43:33|0.32782
16:43:34|0.32782
16:43:35|0.32775
16:43:37|0.32775
16:43:37|0.32775
16:43:40|0.32775
16:43:40|0.32787
16:43:43|0.32806
16:43:44|0.32811
16:43:45|0.32811
16:43:47|0.32811
16:43:48|0.32792
16:43:49|0.32796
16:43:49|0.32812
16:43:51|0.32809
16:43:52|0.32813
16:43:53|0.32808
16:43:54|0.32808
16:43:55|0.32808
16:43:56|0.32808
16:43:57|0.32808
16:43:59|0.32849
16:44:01|0.3284
16:44:02|0.32847
16:44:03|0.32874
16:44:05|0.32855
16:44:05|0.32868
16:44:06|0.32868
16:44:07|0.32868
16:44:09|0.32868
16:44:10|0.32868
16:44:10|0.32868
16:44:11|0.32871
16:44:13|0.32856
16:44:14|0.32846
16:44:15|0.32868
16:44:16|0.32868
16:44:17|0.32868
16:44:18|0.32832
16:44:19|0.32886
16:44:20|0.32837
16:44:21|0.3289
16:44:22|0.3289
16:44:23|0.32853
16:44:24|0.32869
16:44:25|0.32869
16:44:25|0.32883
16:44:27|0.329
16:44:28|0.32896
16:44:28|0.32896
16:44:29|0.32896
16:44:31|0.32896
16:44:32|0.32889
16:44:32|0.32872
16:44:34|0.32875
16:44:35|0.32865
16:44:36|0.32865
16:44:37|0.32887
16:44:38|0.32896
16:44:39|0.32893
16:44:41|0.32899
16:44:42|0.32887
16:44:43|0.32862
16:44:45|0.32866
16:44:46|0.32865
16:44:47|0.32881
16:44:49|0.329
16:44:49|0.329
16:44:50|0.32912
16:44:51|0.32901
16:44:52|0.329
16:44:54|0.32912
16:44:55|0.32912
16:44:56|0.32899
16:44:57|0.32896
16:44:58|0.32901
16:44:59|0.32919
16:45:00|0.32908
16:45:01|0.32925
16:45:03|0.32925
16:45:04|0.32917
16:45:06|0.32909
16:45:07|0.32909
16:45:09|0.329
16:45:09|0.32903
16:45:10|0.329
16:45:11|0.329
16:45:13|0.329
16:45:13|0.32905
16:45:15|0.32881
16:45:15|0.32873
16:45:17|0.32925
16:45:19|0.3292
16:45:19|0.3292
16:45:20|0.3292
16:45:21|0.3292
16:45:22|0.3292
16:45:23|0.3292
16:45:24|0.3292
16:45:25|0.32927
16:45:26|0.32927
16:45:28|0.32936
16:45:28|0.32927
16:45:30|0.32927
16:45:30|0.32927
16:45:31|0.32927
16:45:32|0.32939
16:45:33|0.32952
16:45:35|0.32936
16:45:35|0.32936
16:45:36|0.32936
16:45:37|0.32936
16:45:38|0.32928
16:45:39|0.32945
16:45:41|0.32964
16:45:42|0.32964
16:45:43|0.32964
16:45:44|0.32958
16:45:45|0.32978
16:45:46|0.32997
16:45:47|0.32997
16:45:49|0.33
16:45:50|0.3301
16:45:51|0.33001
16:45:52|0.33024
16:45:53|0.3305
16:45:54|0.33014
16:45:55|0.33015
16:45:56|0.32981
16:45:57|0.32956
16:45:58|0.32955
16:45:59|0.32945
16:46:00|0.32871
16:46:01|0.3287
16:46:03|0.32895
16:46:04|0.32912
16:46:04|0.32894
16:46:06|0.32914
16:46:07|0.32893
16:46:07|0.3291
16:46:08|0.32892
16:46:10|0.32909
16:46:10|0.32908
16:46:12|0.32908
16:46:12|0.32896
16:46:14|0.32865
16:46:15|0.32835
16:46:16|0.32854
16:46:16|0.32853
16:46:18|0.32857
16:46:19|0.3287
16:46:20|0.32881
16:46:21|0.32906
16:46:22|0.32892
16:46:23|0.32928
16:46:24|0.32928
16:46:25|0.32938
16:46:26|0.32935
16:46:27|0.32935
16:46:28|0.32935
16:46:28|0.32934
16:46:30|0.32934
16:46:31|0.32934
16:46:32|0.32934
16:46:33|0.32936
16:46:34|0.32924
16:46:35|0.32934
16:46:36|0.32972
16:46:37|0.32972
16:46:38|0.32972
16:46:39|0.3296
16:46:40|0.3296
16:46:41|0.32978
16:46:43|0.32978
16:46:45|0.32985
16:46:47|0.32992
16:46:48|0.33
16:46:48|0.33002
16:46:49|0.33002
16:46:50|0.32999
16:46:51|0.33002
16:46:52|0.33002
16:46:53|0.33025
16:46:54|0.33021
16:46:55|0.33013
16:46:56|0.33014
16:46:57|0.3303
16:46:58|0.33029
16:46:59|0.3302
16:47:00|0.33004
16:47:01|0.33026
16:47:02|0.33024
16:47:03|0.33016
16:47:05|0.33003
16:47:05|0.33012
16:47:07|0.33015
16:47:08|0.33025
16:47:10|0.33041
16:47:11|0.33031
16:47:12|0.33035
16:47:13|0.33022
16:47:14|0.33038
16:47:15|0.33057
16:47:16|0.33057
16:47:17|0.33052
16:47:18|0.33048
16:47:19|0.33027
16:47:20|0.33021
16:47:21|0.33029
16:47:23|0.33044
16:47:24|0.33045
16:47:24|0.33045
16:47:26|0.33057
16:47:27|0.33057
16:47:28|0.33045
16:47:28|0.33049
16:47:30|0.3304
16:47:31|0.33045
16:47:32|0.33043
16:47:33|0.33039
16:47:34|0.3302
16:47:35|0.32993
16:47:36|0.32987
16:47:37|0.32978
16:47:37|0.32968
16:47:39|0.32962
16:47:40|0.32961
16:47:41|0.32961
16:47:41|0.32989
16:47:44|0.32963
16:47:46|0.32987
16:47:47|0.32986
16:47:47|0.33
16:47:49|0.33
16:47:50|0.33
16:47:51|0.33018
16:47:52|0.33009
16:47:53|0.33009
16:47:54|0.32986
16:47:55|0.32986
16:47:56|0.32986
16:47:57|0.32986
16:47:58|0.32989
16:47:58|0.33016
16:47:59|0.33003
16:48:01|0.33009
16:48:02|0.33009
16:48:03|0.33018
16:48:05|0.33013
16:48:05|0.33013
16:48:07|0.33013
16:48:08|0.3301
16:48:09|0.33006
16:48:10|0.33006
16:48:11|0.33036
16:48:12|0.33036
16:48:12|0.3303
16:48:14|0.33038
16:48:15|0.33043
16:48:17|0.33054
16:48:17|0.3305
16:48:18|0.33054
16:48:19|0.33054
16:48:20|0.33054
16:48:21|0.33039
16:48:22|0.33039
16:48:23|0.33056
16:48:24|0.33056
16:48:25|0.33056
16:48:26|0.33055
16:48:27|0.33043
16:48:30|0.33054
16:48:30|0.33048
16:48:31|0.33048
16:48:32|0.33042
16:48:33|0.33054
16:48:34|0.33054
16:48:35|0.33054
16:48:36|0.33054
16:48:37|0.33056
16:48:38|0.3308
16:48:39|0.33079
16:48:40|0.33071
16:48:41|0.33083
16:48:42|0.33075
16:48:44|0.3309
16:48:46|0.33088
16:48:48|0.33092
16:48:49|0.33095
16:48:49|0.33092
16:48:51|0.33087
16:48:51|0.33032
16:48:52|0.33037
16:48:54|0.33064
16:48:56|0.33064
16:48:57|0.33068
16:48:57|0.33068
16:48:58|0.3307
16:48:59|0.33057
16:49:01|0.33049
16:49:02|0.33046
16:49:03|0.33039
16:49:04|0.33045
16:49:05|0.33045
16:49:06|0.33034
16:49:07|0.33076
16:49:08|0.33083
16:49:09|0.33058
16:49:10|0.33082
16:49:11|0.33082
16:49:12|0.33061
16:49:13|0.33075
16:49:14|0.33071
16:49:15|0.3306
16:49:16|0.3306
16:49:17|0.33037
16:49:18|0.33027
16:49:19|0.33019
16:49:20|0.33027
16:49:21|0.33021
16:49:22|0.33026
16:49:23|0.33026
16:49:24|0.33023
16:49:25|0.33016
16:49:26|0.33019
16:49:27|0.33011
16:49:28|0.33011
16:49:29|0.33025
16:49:30|0.33033
16:49:31|0.33029
16:49:32|0.33012
16:49:33|0.33035
16:49:34|0.33035
16:49:35|0.33043
16:49:36|0.33042
16:49:37|0.33042
16:49:38|0.33031
16:49:39|0.33031
16:49:40|0.33043
16:49:41|0.33065
16:49:42|0.33072
16:49:43|0.33059
16:49:45|0.33052
16:49:46|0.33058
16:49:47|0.33051
16:49:49|0.33058
16:49:49|0.33051
16:49:50|0.3306
16:49:52|0.33047
16:49:52|0.3307
16:49:53|0.33058
16:49:54|0.33075
16:49:55|0.33048
16:49:56|0.33072
16:49:57|0.33059
16:49:58|0.33049
16:49:59|0.33059
16:50:00|0.33048
16:50:02|0.33052
16:50:03|0.33058
16:50:03|0.33051
16:50:04|0.33054
16:50:06|0.33081
16:50:06|0.33088
16:50:07|0.3311
16:50:09|0.33138
16:50:09|0.33122
16:50:10|0.3315
16:50:12|0.33143
16:50:12|0.3315
16:50:13|0.33134
16:50:14|0.33149
16:50:15|0.33174
16:50:17|0.33168
16:50:17|0.33175
16:50:18|0.33187
16:50:20|0.33171
16:50:20|0.33152
16:50:21|0.3319
16:50:23|0.3316
16:50:23|0.33183
16:50:24|0.3314
16:50:25|0.33102
16:50:27|0.33112
16:50:27|0.33105
16:50:28|0.33124
16:50:29|0.33112
16:50:32|0.33104
16:50:32|0.33122
16:50:33|0.33111
16:50:34|0.33135
16:50:35|0.33141
16:50:36|0.33138
16:50:37|0.33147
16:50:38|0.3313
16:50:39|0.33135
16:50:40|0.33139
16:50:41|0.33131
16:50:42|0.33126
16:50:43|0.33116
16:50:44|0.33081
16:50:46|0.33046
16:50:48|0.33053
16:50:48|0.33056
16:50:50|0.3308
16:50:51|0.33119
16:50:53|0.33102
16:50:54|0.331
16:50:55|0.33121
16:50:56|0.33121
16:50:57|0.33106
16:50:58|0.33108
16:51:00|0.33122
16:51:01|0.3311
16:51:02|0.33107
16:51:03|0.3308
16:51:04|0.33089
16:51:05|0.33055
16:51:06|0.33064
16:51:07|0.33045
16:51:08|0.33058
16:51:09|0.33054
16:51:11|0.33043
16:51:12|0.33079
16:51:12|0.33079
16:51:13|0.33056
16:51:14|0.33038
16:51:15|0.33037
16:51:17|0.33037
16:51:18|0.33012
16:51:19|0.33012
16:51:19|0.33001
16:51:21|0.33008
16:51:21|0.33
16:51:22|0.3298
16:51:23|0.32969
16:51:24|0.32979
16:51:27|0.32969
16:51:28|0.33006
16:51:29|0.32992
16:51:30|0.32992
16:51:31|0.32989
16:51:32|0.32983
16:51:33|0.32994
16:51:34|0.32972
16:51:35|0.32982
16:51:36|0.32982
16:51:37|0.32953
16:51:38|0.32953
16:51:39|0.32965
16:51:40|0.32946
16:51:41|0.32965
16:51:42|0.32953
16:51:43|0.32953
16:51:44|0.3296
16:51:45|0.32965
16:51:46|0.3296
16:51:48|0.32961
16:51:50|0.32985
16:51:52|0.32998
16:51:53|0.33017
16:51:54|0.33036
16:51:56|0.33034
16:51:57|0.33053
16:51:58|0.33035
16:51:59|0.33015
16:52:00|0.33049
16:52:01|0.33049
16:52:02|0.33049
16:52:03|0.33037
16:52:04|0.33037
16:52:05|0.33048
16:52:05|0.33066
16:52:07|0.33066
16:52:07|0.33066
16:52:09|0.33073
16:52:10|0.33073
16:52:11|0.33073
16:52:12|0.33089
16:52:13|0.33073
16:52:14|0.33073
16:52:15|0.33073
16:52:16|0.33073
16:52:17|0.33082
16:52:18|0.33083
16:52:20|0.33055
16:52:20|0.33059
16:52:22|0.33056
16:52:22|0.33067
16:52:23|0.33066
16:52:25|0.3307
16:52:25|0.33078
16:52:26|0.33104
16:52:27|0.33102
16:52:29|0.33109
16:52:31|0.3311
16:52:31|0.33139
16:52:32|0.33128
16:52:33|0.33128
16:52:34|0.33169
16:52:35|0.33164
16:52:36|0.33144
16:52:38|0.33152
16:52:38|0.33151
16:52:39|0.33178
16:52:40|0.33156
16:52:41|0.33156
16:52:42|0.33147
16:52:43|0.33164
16:52:44|0.33152
16:52:45|0.33152
16:52:46|0.33161
16:52:47|0.33183
16:52:49|0.33199
16:52:51|0.33212
16:52:53|0.33243
16:52:53|0.33245
16:52:56|0.3325
16:52:57|0.33258
16:52:58|0.33269
16:52:59|0.33286
16:53:00|0.33299
16:53:01|0.33297
16:53:03|0.33311
16:53:04|0.33314
16:53:05|0.33344
16:53:06|0.33359
16:53:07|0.33365
16:53:08|0.33313
16:53:09|0.33296
16:53:10|0.33263
16:53:11|0.33302
16:53:12|0.33349
16:53:13|0.33356
16:53:14|0.33357
16:53:15|0.33377
16:53:16|0.33362
16:53:17|0.33374
16:53:18|0.33366
16:53:20|0.3329
16:53:21|0.3325
16:53:22|0.33275
16:53:23|0.33217
16:53:24|0.3322
16:53:25|0.33261
16:53:26|0.33254
16:53:27|0.33282
16:53:28|0.33282
16:53:29|0.33281
16:53:30|0.33287
16:53:31|0.33276
16:53:32|0.33277
16:53:33|0.33277
16:53:34|0.33295
16:53:35|0.33278
16:53:36|0.33267
16:53:37|0.33268
16:53:38|0.33283
16:53:40|0.33271
16:53:41|0.33252
16:53:42|0.33252
16:53:43|0.33255
16:53:43|0.33253
16:53:45|0.33228
16:53:46|0.33229
16:53:47|0.33248
16:53:47|0.3324
16:53:50|0.33252
16:53:52|0.33261
16:53:52|0.33238
16:53:53|0.33217
16:53:55|0.3321
16:53:56|0.332
16:53:57|0.33238
16:53:58|0.33238
16:54:00|0.33221
16:54:01|0.33222
16:54:02|0.33218
16:54:03|0.33201
16:54:04|0.33217
16:54:04|0.33187
16:54:06|0.33196
16:54:06|0.33191
16:54:08|0.33207
16:54:09|0.33228
16:54:09|0.33221
16:54:10|0.33222
16:54:11|0.33247
16:54:13|0.33219
16:54:14|0.33218
16:54:14|0.33248
16:54:16|0.33252
16:54:17|0.33243
16:54:19|0.33232
16:54:19|0.33255
16:54:21|0.33308
16:54:21|0.33327
16:54:23|0.33329
16:54:24|0.33341
16:54:24|0.33344
16:54:25|0.33316
16:54:26|0.33348
16:54:27|0.33334
16:54:28|0.33328
16:54:29|0.3333
16:54:31|0.33331
16:54:32|0.33321
16:54:32|0.33319
16:54:34|0.33333
16:54:34|0.33326
16:54:35|0.33325
16:54:36|0.33319
16:54:39|0.333
16:54:40|0.333
16:54:41|0.33313
16:54:42|0.333
16:54:42|0.33306
16:54:43|0.33263
16:54:44|0.3325
16:54:46|0.33236
16:54:46|0.3329
16:54:47|0.33263
16:54:48|0.33277
16:54:51|0.33221
16:54:52|0.33203
16:54:53|0.33205
16:54:55|0.33205
16:54:56|0.33153
16:54:57|0.33164
16:54:58|0.33217
16:54:59|0.33172
16:55:01|0.33181
16:55:02|0.3321
16:55:03|0.33232
16:55:04|0.33225
16:55:05|0.33223
16:55:06|0.33258
16:55:06|0.33273
16:55:07|0.33296
16:55:08|0.33356
16:55:09|0.33339
16:55:11|0.33323
16:55:11|0.33344
16:55:13|0.33305
16:55:13|0.3329
16:55:15|0.33265
16:55:16|0.33241
16:55:17|0.33268
16:55:18|0.33264
16:55:18|0.33281
16:55:20|0.33288
16:55:21|0.33313
16:55:21|0.33264
16:55:23|0.33262
16:55:24|0.3328
16:55:25|0.33264
16:55:26|0.33267
16:55:27|0.33276
16:55:28|0.33279
16:55:29|0.33238
16:55:30|0.33243
16:55:31|0.332
16:55:32|0.33242
16:55:33|0.33202
16:55:34|0.33201
16:55:35|0.33226
16:55:36|0.3326
16:55:36|0.33262
16:55:38|0.33253
16:55:38|0.33252
16:55:40|0.33238
16:55:41|0.33241
16:55:43|0.33215
16:55:44|0.33251
16:55:45|0.33231
16:55:45|0.33239
16:55:47|0.33223
16:55:47|0.33215
16:55:49|0.3326
16:55:50|0.3326
16:55:52|0.33269
16:55:54|0.33267
16:55:54|0.33276
16:55:56|0.33259
16:55:57|0.33269
16:55:57|0.33269
16:55:59|0.33275
16:55:59|0.33282
16:56:00|0.33294
16:56:01|0.3326
16:56:03|0.33294
16:56:04|0.33293
16:56:05|0.3329
16:56:06|0.33285
16:56:07|0.33311
16:56:08|0.33291
16:56:09|0.33267
16:56:10|0.33273
16:56:11|0.33256
16:56:12|0.33256
16:56:13|0.33255
16:56:14|0.33265
16:56:15|0.3327
16:56:16|0.33266
16:56:17|0.33264
16:56:18|0.33267
16:56:19|0.33268
16:56:20|0.3327
16:56:21|0.3326
16:56:22|0.33266
16:56:23|0.33256
16:56:24|0.33243
16:56:25|0.33215
16:56:26|0.332
16:56:27|0.33197
16:56:28|0.33167
16:56:29|0.3317
16:56:30|0.3312
16:56:31|0.33099
16:56:32|0.33138
16:56:33|0.332
16:56:34|0.33184
16:56:35|0.33201
16:56:36|0.33204
16:56:37|0.33316
16:56:38|0.33287
16:56:39|0.33299
16:56:40|0.33298
16:56:41|0.33294
16:56:42|0.33273
16:56:43|0.33286
16:56:44|0.33297
16:56:45|0.33275
16:56:46|0.33301
16:56:47|0.33309
16:56:48|0.33261
16:56:49|0.33257
16:56:50|0.3325
16:56:51|0.33273
16:56:53|0.33281
16:56:54|0.33281
16:56:55|0.33273
16:56:57|0.33245
16:56:58|0.33258
16:56:59|0.33258
16:57:00|0.3325
16:57:01|0.33249
16:57:02|0.33242
16:57:03|0.33249
16:57:05|0.33233
16:57:06|0.33238
16:57:07|0.332
16:57:08|0.33221
16:57:09|0.332
16:57:10|0.33201
16:57:10|0.33193
16:57:12|0.33193
16:57:12|0.33188
16:57:14|0.33181
16:57:14|0.33188
16:57:16|0.3317
16:57:17|0.332
16:57:18|0.33201
16:57:19|0.3324
16:57:19|0.33269
16:57:21|0.33251
16:57:21|0.3327
16:57:23|0.33274
16:57:24|0.33287
16:57:24|0.33283
16:57:26|0.33283
16:57:27|0.33274
16:57:28|0.33287
16:57:29|0.33274
16:57:29|0.33265
16:57:31|0.33265
16:57:32|0.33247
16:57:33|0.33244
16:57:34|0.33266
16:57:35|0.33276
16:57:36|0.33288
16:57:37|0.33288
16:57:38|0.33288
16:57:39|0.33276
16:57:40|0.3328
16:57:41|0.33282
16:57:42|0.33266
16:57:43|0.33273
16:57:44|0.3328
16:57:45|0.3328
16:57:46|0.33283
16:57:47|0.33316
16:57:48|0.33319
16:57:49|0.33295
16:57:50|0.33291
16:57:52|0.3329
16:57:54|0.33282
16:57:56|0.3329
16:57:57|0.33291
16:57:59|0.33291
16:58:00|0.33297
16:58:00|0.33282
16:58:01|0.33282
16:58:03|0.33283
16:58:03|0.33284
16:58:04|0.33286
16:58:05|0.33286
16:58:06|0.33293
16:58:07|0.33293
16:58:08|0.33285
16:58:09|0.33293
16:58:10|0.3329
16:58:12|0.33324
16:58:12|0.33329
16:58:13|0.33318
16:58:14|0.33315
16:58:16|0.33321
16:58:17|0.3334
16:58:18|0.3332
16:58:19|0.33318
16:58:20|0.33309
16:58:21|0.33313
16:58:22|0.3331
16:58:23|0.33318
16:58:24|0.33318
16:58:25|0.33336
16:58:26|0.33332
16:58:27|0.33324
16:58:29|0.33327
16:58:31|0.33343
16:58:32|0.33362
16:58:33|0.33368
16:58:34|0.33387
16:58:35|0.33391
16:58:36|0.33392
16:58:37|0.33386
16:58:38|0.33381
16:58:39|0.33382
16:58:40|0.33398
16:58:42|0.33391
16:58:43|0.33404
16:58:43|0.33389
16:58:45|0.33409
16:58:45|0.33413
16:58:47|0.33438
16:58:47|0.33439
16:58:49|0.33438
16:58:49|0.33441
16:58:50|0.33415
16:58:52|0.33406
16:58:52|0.33407
16:58:55|0.33442
16:58:57|0.33455
16:58:57|0.33447
16:58:59|0.33438
16:59:00|0.33407
16:59:02|0.33439
16:59:03|0.33436
16:59:03|0.33442
16:59:06|0.33455
16:59:07|0.33457
16:59:07|0.33457
16:59:09|0.33462
16:59:09|0.33489
16:59:10|0.33511
16:59:11|0.33536
16:59:12|0.33525
16:59:14|0.33507
16:59:15|0.33522
16:59:16|0.33525
16:59:17|0.33532
16:59:18|0.33555
16:59:19|0.33553
16:59:20|0.33562
16:59:21|0.33513
16:59:22|0.33536
16:59:23|0.33515
16:59:24|0.33514
16:59:25|0.33541
16:59:26|0.33524
16:59:27|0.33571
16:59:28|0.33551
16:59:29|0.33556
16:59:30|0.33542
16:59:31|0.33539
16:59:32|0.33544
16:59:33|0.33537
16:59:35|0.3354
16:59:35|0.33547
16:59:36|0.33531
16:59:37|0.33531
16:59:38|0.33531
16:59:39|0.33537
16:59:40|0.33533
16:59:41|0.33527
16:59:42|0.33511
16:59:43|0.33494
16:59:44|0.335
16:59:45|0.33472
16:59:46|0.3349
16:59:47|0.33496
16:59:49|0.33512
16:59:50|0.33497
16:59:51|0.33485
16:59:52|0.335
16:59:53|0.33477
16:59:54|0.33489
16:59:55|0.33476
16:59:57|0.33447
16:59:59|0.33451
17:00:00|0.33452
17:00:01|0.33403
17:00:02|0.33462
17:00:03|0.33453
17:00:04|0.3347
17:00:05|0.33537
17:00:06|0.33491
17:00:07|0.33501
17:00:08|0.3355
17:00:09|0.33545
17:00:10|0.33556
17:00:11|0.33557
17:00:12|0.33514
17:00:13|0.33555
17:00:15|0.3354
17:00:15|0.33505
17:00:16|0.33506
17:00:18|0.33515
17:00:19|0.33486
17:00:20|0.33528
17:00:21|0.33502
17:00:22|0.33491
17:00:23|0.33489
17:00:24|0.33489
17:00:25|0.33485
17:00:26|0.33473
17:00:27|0.33478
17:00:28|0.3348
17:00:29|0.3348
17:00:30|0.33473
17:00:31|0.33424
17:00:32|0.33448
17:00:33|0.33466
17:00:34|0.33436
17:00:35|0.33396
17:00:36|0.33393
17:00:37|0.33401
17:00:38|0.33382
17:00:39|0.33393
17:00:40|0.3334
17:00:41|0.33342
17:00:42|0.33345
17:00:43|0.33342
17:00:44|0.33374
17:00:45|0.33379
17:00:46|0.33374
17:00:47|0.33373
17:00:48|0.33345
17:00:49|0.33345
17:00:50|0.33375
17:00:51|0.33369
17:00:52|0.33393
17:00:53|0.33392
17:00:54|0.33381
17:00:55|0.33381
17:00:57|0.33443
17:00:59|0.33453
17:01:00|0.33467
17:01:01|0.33448
17:01:02|0.3344
17:01:03|0.33461
17:01:04|0.33437
17:01:05|0.33433
17:01:05|0.33457
17:01:07|0.3344
17:01:08|0.33444
17:01:08|0.3343
17:01:10|0.33419
17:01:11|0.33415
17:01:12|0.33417
17:01:13|0.33417
17:01:14|0.33417
17:01:15|0.33409
17:01:16|0.33429
17:01:16|0.33414
17:01:17|0.33414
17:01:20|0.33418
17:01:21|0.33371
17:01:22|0.33373
17:01:24|0.33354
17:01:24|0.33382
17:01:25|0.33354
17:01:26|0.3337
17:01:27|0.33401
17:01:28|0.3339
17:01:29|0.3339
17:01:30|0.3341
17:01:31|0.33399
17:01:32|0.33399
17:01:33|0.33401
17:01:34|0.33408
17:01:35|0.33424
17:01:37|0.33423
17:01:37|0.33423
17:01:38|0.33423
17:01:39|0.33423
17:01:40|0.33423
17:01:41|0.33423
17:01:42|0.33423
17:01:43|0.33405
17:01:44|0.33406
17:01:46|0.33405
17:01:47|0.33402
17:01:47|0.33406
17:01:48|0.33426
17:01:49|0.33449
17:01:50|0.33442
17:01:51|0.33442
17:01:52|0.33442
17:01:53|0.33443
17:01:54|0.33421
17:01:55|0.33423
17:01:58|0.3338
17:01:59|0.33367
17:02:01|0.33367
17:02:02|0.33366
17:02:03|0.33366
17:02:04|0.3339
17:02:06|0.33353
17:02:07|0.33372
17:02:08|0.33372
17:02:09|0.33376
17:02:10|0.33375
17:02:11|0.33372
17:02:12|0.33378
17:02:13|0.33396
17:02:14|0.33401
17:02:15|0.33412
17:02:17|0.3338
17:02:17|0.33388
17:02:19|0.33422
17:02:19|0.33415
17:02:20|0.33415
17:02:21|0.33406
17:02:22|0.334
17:02:23|0.33418
17:02:24|0.33398
17:02:25|0.33407
17:02:27|0.33418
17:02:28|0.33419
17:02:29|0.33403
17:02:30|0.33411
17:02:31|0.33411
17:02:32|0.33411
17:02:33|0.33411
17:02:34|0.33434
17:02:35|0.3345
17:02:36|0.33438
17:02:37|0.33447
17:02:38|0.33445
17:02:39|0.33427
17:02:40|0.33438
17:02:41|0.33438
17:02:42|0.33434
17:02:43|0.33444
17:02:44|0.3345
17:02:45|0.33436
17:02:46|0.33434
17:02:47|0.33434
17:02:48|0.33436
17:02:49|0.33434
17:02:50|0.33434
17:02:51|0.33435
17:02:52|0.33435
17:02:53|0.33435
17:02:54|0.33462
17:02:55|0.33462
17:02:56|0.33459
17:02:57|0.33459
17:02:59|0.33479
17:03:00|0.33489
17:03:02|0.33466
17:03:03|0.33468
17:03:03|0.33463
17:03:05|0.33466
17:03:06|0.33445
17:03:07|0.33456
17:03:08|0.33437
17:03:09|0.33425
17:03:10|0.33425
17:03:11|0.33425
17:03:12|0.33443
17:03:13|0.33422
17:03:15|0.33404
17:03:16|0.33404
17:03:17|0.33404
17:03:18|0.33431
17:03:18|0.33407
17:03:20|0.33407
17:03:21|0.33434
17:03:22|0.33416
17:03:23|0.33416
17:03:24|0.33417
17:03:25|0.33412
17:03:26|0.33427
17:03:26|0.33427
17:03:29|0.33426
17:03:29|0.33434
17:03:31|0.33429
17:03:31|0.33429
17:03:32|0.33409
17:03:33|0.33409
17:03:35|0.33418
17:03:35|0.33431
17:03:36|0.33431
17:03:37|0.33407
17:03:38|0.33407
17:03:40|0.33429
17:03:40|0.33385
17:03:41|0.33377
17:03:43|0.33377
17:03:43|0.33388
17:03:44|0.33388
17:03:45|0.33348
17:03:46|0.33327
17:03:47|0.33328
17:03:48|0.33315
17:03:49|0.33317
17:03:50|0.33317
17:03:51|0.33311
17:03:52|0.33304
17:03:54|0.33309
17:03:55|0.333
17:03:55|0.333
17:03:56|0.33309
17:03:58|0.33338
17:04:00|0.33334
17:04:01|0.33331
17:04:03|0.33359
17:04:04|0.33348
17:04:04|0.33366
17:04:05|0.33366
17:04:07|0.33396
17:04:07|0.33384
17:04:08|0.33384
17:04:09|0.33368
17:04:11|0.33368
17:04:11|0.33368
17:04:12|0.33368
17:04:13|0.33369
17:04:14|0.33369
17:04:16|0.33409
17:04:16|0.33415
17:04:17|0.33415
17:04:18|0.33407
17:04:19|0.33411
17:04:20|0.33412
17:04:22|0.33417
17:04:22|0.33416
17:04:23|0.33395
17:04:24|0.33377
17:04:25|0.33377
17:04:26|0.33377
17:04:27|0.33377
17:04:28|0.33377
17:04:29|0.33378
17:04:30|0.33378
17:04:31|0.33378
17:04:32|0.33396
17:04:34|0.33383
17:04:34|0.33394
17:04:35|0.33391
17:04:36|0.33391
17:04:37|0.33373
17:04:38|0.33378
17:04:39|0.33351
17:04:40|0.33329
17:04:41|0.33369
17:04:42|0.33372
17:04:43|0.33361
17:04:44|0.33361
17:04:45|0.3336
17:04:46|0.33351
17:04:47|0.33351
17:04:48|0.33358
17:04:49|0.33367
17:04:50|0.3337
17:04:51|0.33383
17:04:52|0.3339
17:04:53|0.3339
17:04:54|0.33405
17:04:55|0.33416
17:04:56|0.3342
17:04:57|0.33425
17:04:58|0.33402
17:05:00|0.33391
17:05:02|0.33377
17:05:03|0.33377
17:05:04|0.3341
17:05:05|0.33379
17:05:06|0.33379
17:05:07|0.33393
17:05:08|0.33386
17:05:09|0.33371
17:05:10|0.33366
17:05:11|0.33364
17:05:12|0.33364
17:05:13|0.3336
17:05:14|0.33352
17:05:15|0.33354
17:05:16|0.33354
17:05:17|0.33354
17:05:18|0.33353
17:05:19|0.33332
17:05:20|0.33319
17:05:22|0.33333
17:05:22|0.33351
17:05:24|0.33356
17:05:25|0.33344
17:05:25|0.33347
17:05:27|0.33354
17:05:28|0.33364
17:05:29|0.33341
17:05:30|0.3335
17:05:31|0.3335
17:05:31|0.3335
17:05:33|0.33336
17:05:34|0.3331
17:05:34|0.3331
17:05:36|0.33301
17:05:37|0.33316
17:05:37|0.33304
17:05:39|0.33321
17:05:39|0.33321
17:05:41|0.33335
17:05:42|0.33332
17:05:42|0.33313
17:05:44|0.33318
17:05:45|0.333
17:05:46|0.33276
17:05:46|0.33269
17:05:47|0.33259
17:05:49|0.33252
17:05:51|0.33236
17:05:51|0.33274
17:05:53|0.33257
17:05:53|0.33223
17:05:54|0.33224
17:05:55|0.33231
17:05:56|0.33263
17:05:57|0.33239
17:05:58|0.33242
17:05:59|0.33255
17:06:00|0.33257
17:06:03|0.33253
17:06:03|0.33263
17:06:05|0.33243
17:06:06|0.33253
17:06:08|0.33241
17:06:09|0.33229
17:06:10|0.33237
17:06:11|0.33241
17:06:12|0.33214
17:06:13|0.33207
17:06:14|0.33229
17:06:15|0.33217
17:06:16|0.33217
17:06:17|0.33196
17:06:18|0.33213
17:06:19|0.33214
17:06:20|0.33207
17:06:21|0.33237
17:06:22|0.3324
17:06:24|0.33237
17:06:25|0.33239
17:06:27|0.33253
17:06:27|0.33245
17:06:28|0.33245
17:06:29|0.33263
17:06:31|0.33282
17:06:31|0.33282
17:06:33|0.33282
17:06:34|0.33283
17:06:34|0.33283
17:06:36|0.3328
17:06:37|0.33279
17:06:37|0.33272
17:06:38|0.3329
17:06:39|0.33294
17:06:41|0.33296
17:06:41|0.3331
17:06:42|0.33298
17:06:43|0.33308
17:06:45|0.333
17:06:45|0.33296
17:06:46|0.33296
17:06:48|0.33279
17:06:48|0.33262
17:06:49|0.33276
17:06:50|0.33252
17:06:51|0.33258
17:06:52|0.33282
17:06:53|0.33264
17:06:56|0.33271
17:06:56|0.33271
17:06:57|0.33271
17:06:58|0.33279
17:06:59|0.33258
17:07:00|0.33243
17:07:02|0.33271
17:07:04|0.33213
17:07:05|0.33225
17:07:06|0.33215
17:07:07|0.33214
17:07:08|0.33225
17:07:09|0.33225
17:07:10|0.33243
17:07:11|0.33248
17:07:12|0.33235
17:07:13|0.33221
17:07:14|0.33217
17:07:15|0.33238
17:07:17|0.33238
17:07:17|0.33238
17:07:19|0.33207
17:07:21|0.33238
17:07:22|0.33226
17:07:23|0.33235
17:07:24|0.33236
17:07:25|0.33236
17:07:25|0.33228
17:07:27|0.33231
17:07:28|0.33231
17:07:28|0.33237
17:07:30|0.33237
17:07:31|0.33233
17:07:31|0.33226
17:07:33|0.33226
17:07:33|0.33217
17:07:35|0.33216
17:07:35|0.33206
17:07:37|0.33219
17:07:37|0.33193
17:07:38|0.33177
17:07:39|0.33176
17:07:41|0.33176
17:07:41|0.33171
17:07:42|0.3317
17:07:43|0.33166
17:07:44|0.33166
17:07:45|0.3315
17:07:46|0.3315
17:07:47|0.33135
17:07:48|0.33149
17:07:49|0.33149
17:07:50|0.33133
17:07:52|0.33135
17:07:53|0.33138
17:07:53|0.3315
17:07:55|0.33138
17:07:55|0.33143
17:07:58|0.3315
17:07:58|0.33168
17:07:59|0.33145
17:08:00|0.33164
17:08:01|0.33166
17:08:03|0.33149
17:08:04|0.33159
17:08:06|0.33183
17:08:07|0.33161
17:08:08|0.33175
17:08:09|0.33188
17:08:11|0.33198
17:08:12|0.33189
17:08:13|0.33203
17:08:14|0.33196
17:08:15|0.33185
17:08:16|0.33185
17:08:17|0.33164
17:08:18|0.33164
17:08:19|0.33163
17:08:20|0.33178
17:08:21|0.33178
17:08:22|0.33178
17:08:23|0.33178
17:08:24|0.33158
17:08:25|0.33154
17:08:26|0.33145
17:08:28|0.33128
17:08:29|0.33128
17:08:30|0.33109
17:08:31|0.33122
17:08:31|0.33141
17:08:32|0.33152
17:08:33|0.3316
17:08:34|0.33147
17:08:35|0.33147
17:08:37|0.33169
17:08:37|0.33172
17:08:38|0.33146
17:08:40|0.33146
17:08:40|0.33152
17:08:41|0.33174
17:08:42|0.33172
17:08:43|0.3318
17:08:44|0.33181
17:08:46|0.33204
17:08:46|0.33194
17:08:48|0.33182
17:08:48|0.33171
17:08:49|0.33182
17:08:50|0.33172
17:08:51|0.33172
17:08:53|0.33187
17:08:55|0.33204
17:08:55|0.3318
17:08:56|0.33182
17:08:57|0.33182
17:08:58|0.33171
17:08:59|0.33171
17:09:00|0.33153
17:09:01|0.33157
17:09:02|0.33158
17:09:04|0.33148
17:09:06|0.33135
17:09:07|0.33143
17:09:08|0.33143
17:09:09|0.33143
17:09:10|0.33154
17:09:12|0.33141
17:09:12|0.33139
17:09:13|0.33151
17:09:15|0.33149
17:09:16|0.33149
17:09:17|0.33149
17:09:18|0.33158
17:09:19|0.33125
17:09:20|0.33127
17:09:22|0.33126
17:09:23|0.33126
17:09:23|0.33126
17:09:25|0.33126
17:09:26|0.33149
17:09:27|0.33149
17:09:28|0.3314
17:09:29|0.33145
17:09:30|0.33145
17:09:31|0.33171
17:09:32|0.33179
17:09:32|0.33179
17:09:34|0.33169
17:09:35|0.33181
17:09:35|0.33181
17:09:37|0.33181
17:09:38|0.33177
17:09:40|0.33157
17:09:40|0.33164
17:09:41|0.33164
17:09:42|0.33164
17:09:44|0.33166
17:09:44|0.33159
17:09:45|0.33159
17:09:46|0.33159
17:09:47|0.33165
17:09:48|0.3316
17:09:50|0.33161
17:09:50|0.33161
17:09:51|0.33162
17:09:53|0.3318
17:09:54|0.33195
17:09:54|0.33195
17:09:56|0.33194
17:09:56|0.33194
17:09:57|0.33192
17:09:58|0.332
17:10:00|0.33193
17:10:01|0.332
17:10:01|0.33204
17:10:03|0.33206
17:10:03|0.33223
17:10:06|0.33223
17:10:08|0.33215
17:10:08|0.33215
17:10:10|0.33235
17:10:12|0.33235
17:10:13|0.33246
17:10:15|0.33257
17:10:16|0.33273
17:10:18|0.3329
17:10:20|0.333
17:10:20|0.333
17:10:21|0.33288
17:10:22|0.33288
17:10:23|0.33288
17:10:24|0.33279
17:10:25|0.33249
17:10:26|0.33249
17:10:27|0.33251
17:10:28|0.33259
17:10:29|0.33259
17:10:30|0.33225
17:10:31|0.33221
17:10:32|0.33199
17:10:34|0.33238
17:10:35|0.33247
17:10:36|0.33265
17:10:37|0.33265
17:10:38|0.33265
17:10:39|0.33247
17:10:40|0.33247
17:10:41|0.33247
17:10:42|0.33247
17:10:43|0.33243
17:10:44|0.3325
17:10:45|0.33242
17:10:46|0.33249
17:10:47|0.33249
17:10:48|0.33217
17:10:49|0.33207
17:10:50|0.3322
17:10:51|0.33212
17:10:52|0.33212
17:10:53|0.33203
17:10:54|0.33203
17:10:55|0.33211
17:10:56|0.33211
17:10:57|0.33211
17:10:58|0.33211
17:10:59|0.33185
17:11:00|0.33232
17:11:01|0.3323
17:11:02|0.33249
17:11:03|0.33249
17:11:04|0.33249
17:11:05|0.33217
17:11:07|0.33229
17:11:09|0.33245
17:11:11|0.33232
17:11:12|0.33245
17:11:13|0.33268
17:11:14|0.33279
17:11:15|0.33288
17:11:16|0.33297
17:11:17|0.33297
17:11:19|0.33297
17:11:19|0.33291
17:11:21|0.33291
17:11:22|0.3328
17:11:23|0.33258
17:11:23|0.333
17:11:25|0.33305
17:11:26|0.33309
17:11:27|0.33318
17:11:28|0.33298
17:11:29|0.33298
17:11:29|0.33298
17:11:31|0.3332
17:11:32|0.33297
17:11:32|0.33297
17:11:34|0.33308
17:11:35|0.33304
17:11:36|0.33309
17:11:37|0.33309
17:11:38|0.33309
17:11:39|0.33301
17:11:40|0.33301
17:11:41|0.33287
17:11:42|0.33287
17:11:43|0.33268
17:11:44|0.33274
17:11:45|0.33287
17:11:46|0.33302
17:11:47|0.33302
17:11:48|0.33302
17:11:49|0.33304
17:11:50|0.33321
17:11:51|0.33331
17:11:52|0.33304
17:11:53|0.3332
17:11:54|0.33326
17:11:55|0.33308
17:11:56|0.33308
17:11:57|0.33325
17:11:58|0.33329
17:11:59|0.33329
17:12:00|0.33326
17:12:01|0.33309
17:12:02|0.33326
17:12:03|0.33333
17:12:04|0.3334
17:12:05|0.33353
17:12:06|0.33346
17:12:08|0.33344
17:12:10|0.33316
17:12:12|0.33308
17:12:12|0.33291
17:12:14|0.333
17:12:14|0.33315
17:12:17|0.33321
17:12:17|0.33303
17:12:18|0.33303
17:12:19|0.33303
17:12:21|0.33286
17:12:22|0.333
17:12:23|0.333
17:12:24|0.333
17:12:25|0.333
17:12:26|0.333
17:12:27|0.333
17:12:28|0.33287
17:12:29|0.33287
17:12:30|0.33265
17:12:31|0.33265
17:12:32|0.33265
17:12:33|0.33265
17:12:34|0.33276
17:12:35|0.33276
17:12:36|0.33276
17:12:37|0.33261
17:12:38|0.33261
17:12:39|0.33261
17:12:40|0.33261
17:12:41|0.33249
17:12:42|0.33249
17:12:43|0.33249
17:12:44|0.33232
17:12:45|0.33229
17:12:46|0.33212
17:12:47|0.33229
17:12:48|0.33229
17:12:49|0.33211
17:12:50|0.33211
17:12:51|0.33211
17:12:52|0.33211
17:12:53|0.33195
17:12:54|0.3319
17:12:55|0.33206
17:12:56|0.33188
17:12:57|0.33181
17:12:58|0.332
17:12:59|0.332
17:13:00|0.3321
17:13:01|0.332
17:13:02|0.33181
17:13:03|0.33196
17:13:04|0.33196
17:13:05|0.3321
17:13:06|0.33207
17:13:07|0.33207
17:13:08|0.33212
17:13:10|0.33189
17:13:11|0.33193
17:13:12|0.33217
17:13:13|0.3322
17:13:14|0.33221
17:13:15|0.33187
17:13:17|0.33181
17:13:18|0.33181
17:13:19|0.33179
17:13:20|0.33215
17:13:21|0.33195
17:13:22|0.33215
17:13:23|0.33215
17:13:24|0.33211
17:13:25|0.33211
17:13:26|0.33239
17:13:27|0.33245
17:13:28|0.33245
17:13:29|0.3325
17:13:30|0.33254
17:13:31|0.33254
17:13:32|0.33227
17:13:33|0.33227
17:13:34|0.33227
17:13:35|0.33227
17:13:36|0.33227
17:13:37|0.33215
17:13:38|0.33215
17:13:39|0.33232
17:13:40|0.33193
17:13:41|0.33206
17:13:42|0.33206
17:13:43|0.33192
17:13:44|0.33198
17:13:45|0.3319
17:13:46|0.33169
17:13:47|0.33191
17:13:48|0.33194
17:13:49|0.33153
17:13:50|0.33167
17:13:51|0.33187
17:13:52|0.33171
17:13:53|0.33189
17:13:54|0.3319
17:13:55|0.33209
17:13:56|0.33189
17:13:57|0.33189
17:13:59|0.33191
17:14:00|0.33207
17:14:01|0.33194
17:14:02|0.33238
17:14:03|0.33241
17:14:04|0.33237
17:14:05|0.33202
17:14:06|0.33202
17:14:07|0.33223
17:14:08|0.3324
17:14:10|0.33238
17:14:12|0.33246
17:14:13|0.33246
17:14:15|0.33218
17:14:16|0.33256
17:14:16|0.33242
17:14:18|0.3324
17:14:18|0.33246
17:14:20|0.3325
17:14:21|0.33269
17:14:22|0.33269
17:14:22|0.33287
17:14:24|0.33295
17:14:25|0.33298
17:14:26|0.33281
17:14:27|0.33291
17:14:28|0.33266
17:14:29|0.33266
17:14:30|0.33265
17:14:31|0.33267
17:14:32|0.33267
17:14:33|0.3325
17:14:34|0.33302
17:14:35|0.33309
17:14:36|0.33329
17:14:37|0.33329
17:14:38|0.33265
17:14:39|0.33266
17:14:40|0.33266
17:14:41|0.33288
17:14:42|0.33276
17:14:43|0.33288
17:14:44|0.333
17:14:45|0.33313
17:14:46|0.33313
17:14:47|0.33322
17:14:48|0.33322
17:14:49|0.33301
17:14:50|0.33301
17:14:51|0.33288
17:14:52|0.3328
17:14:53|0.33293
17:14:54|0.3328
17:14:55|0.33296
17:14:56|0.33295
17:14:57|0.33257
17:14:58|0.33253
17:14:59|0.33242
17:15:00|0.33251
17:15:01|0.33253
17:15:02|0.33302
17:15:03|0.33297
17:15:05|0.33306
17:15:05|0.33264
17:15:07|0.33264
17:15:07|0.33264
17:15:09|0.33264
17:15:11|0.33264
17:15:13|0.33264
17:15:14|0.33249
17:15:15|0.33219
17:15:16|0.33207
17:15:17|0.33227
17:15:19|0.33232
17:15:20|0.33252
17:15:21|0.33247
17:15:22|0.33244
17:15:23|0.33244
17:15:24|0.33241
17:15:25|0.33235
17:15:26|0.33235
17:15:27|0.33229
17:15:28|0.33229
17:15:29|0.33244
17:15:30|0.33244
17:15:31|0.33244
17:15:32|0.332
17:15:33|0.33213
17:15:34|0.33228
17:15:35|0.33226
17:15:36|0.33222
17:15:37|0.33222
17:15:38|0.33227
17:15:39|0.33227
17:15:40|0.33227
17:15:41|0.33223
17:15:42|0.33249
17:15:43|0.33249
17:15:44|0.33244
17:15:45|0.33268
17:15:46|0.3328
17:15:47|0.33266
17:15:48|0.33257
17:15:49|0.33257
17:15:50|0.33257
17:15:52|0.33266
17:15:53|0.3327
17:15:54|0.3327
17:15:55|0.33257
17:15:55|0.33257
17:15:58|0.33253
17:15:59|0.33253
17:15:59|0.33259
17:16:01|0.33259
17:16:01|0.33262
17:16:02|0.33262
17:16:03|0.33252
17:16:04|0.33254
17:16:06|0.33264
17:16:07|0.33229
17:16:07|0.33209
17:16:08|0.33228
17:16:09|0.3324
17:16:12|0.33277
17:16:13|0.33237
17:16:14|0.33222
17:16:15|0.33239
17:16:17|0.33245
17:16:18|0.33243
17:16:20|0.33236
17:16:21|0.33236
17:16:21|0.33256
17:16:23|0.33244
17:16:23|0.33217
17:16:24|0.33233
17:16:26|0.33244
17:16:27|0.33262
17:16:29|0.33257
17:16:30|0.33256
17:16:30|0.33256
17:16:31|0.33259
17:16:33|0.33259
17:16:34|0.33255
17:16:34|0.33265
17:16:36|0.33243
17:16:36|0.33246
17:16:37|0.33261
17:16:39|0.3324
17:16:39|0.3324
17:16:41|0.3321
17:16:41|0.3321
17:16:42|0.3321
17:16:43|0.33228
17:16:44|0.33212
17:16:46|0.33207
17:16:46|0.33207
17:16:48|0.33207
17:16:48|0.33207
17:16:49|0.33231
17:16:51|0.33233
17:16:52|0.33233
17:16:53|0.33233
17:16:54|0.33233
17:16:55|0.33212
17:16:56|0.33244
17:16:57|0.33228
17:16:58|0.33228
17:16:59|0.33228
17:17:01|0.33228
17:17:01|0.33249
17:17:03|0.33272
17:17:04|0.33268
17:17:05|0.3328
17:17:06|0.33254
17:17:07|0.33231
17:17:08|0.33247
17:17:08|0.33263
17:17:10|0.33275
17:17:11|0.33275
17:17:13|0.33289
17:17:13|0.33288
17:17:15|0.33287
17:17:17|0.33282
17:17:17|0.33284
17:17:18|0.33336
17:17:20|0.33337
17:17:21|0.33329
17:17:23|0.33329
17:17:24|0.33334
17:17:25|0.33326
17:17:26|0.33327
17:17:27|0.33327
17:17:28|0.33328
17:17:29|0.33322
17:17:30|0.33319
17:17:31|0.33329
17:17:32|0.3333
17:17:33|0.3333
17:17:34|0.33328
17:17:35|0.33328
17:17:36|0.33329
17:17:37|0.33329
17:17:38|0.3333
17:17:39|0.3333
17:17:40|0.33349
17:17:41|0.33357
17:17:42|0.33377
17:17:43|0.33366
17:17:44|0.33381
17:17:45|0.33409
17:17:46|0.33414
17:17:47|0.3341
17:17:49|0.33414
17:17:50|0.33403
17:17:51|0.33383
17:17:52|0.33362
17:17:52|0.33357
17:17:54|0.33357
17:17:55|0.33374
17:17:56|0.33387
17:17:57|0.33379
17:17:58|0.3339
17:17:59|0.3339
17:18:00|0.33368
17:18:01|0.33355
17:18:02|0.33368
17:18:04|0.33368
17:18:04|0.33368
17:18:06|0.33357
17:18:07|0.33336
17:18:08|0.3333
17:18:09|0.33337
17:18:09|0.33346
17:18:10|0.33357
17:18:12|0.33355
17:18:14|0.33355
17:18:15|0.33355
17:18:16|0.33355
17:18:17|0.33355
17:18:18|0.33377
17:18:20|0.33377
17:18:21|0.3338
17:18:22|0.33373
17:18:23|0.33373
17:18:24|0.33367
17:18:25|0.33329
17:18:26|0.33321
17:18:27|0.33355
17:18:28|0.33342
17:18:29|0.33385
17:18:29|0.33384
17:18:31|0.33416
17:18:32|0.33401
17:18:33|0.33418
17:18:33|0.33411
17:18:35|0.33399
17:18:36|0.33416
17:18:37|0.3342
17:18:37|0.3342
17:18:39|0.33404
17:18:40|0.33404
17:18:41|0.33423
17:18:42|0.3343
17:18:42|0.3343
17:18:44|0.3342
17:18:45|0.3342
17:18:46|0.3345
17:18:47|0.33447
17:18:48|0.33452
17:18:49|0.33421
17:18:49|0.33421
17:18:51|0.3343
17:18:52|0.33388
17:18:52|0.33385
17:18:53|0.33397
17:18:55|0.3342
17:18:56|0.3342
17:18:56|0.33469
17:18:57|0.33453
17:18:59|0.33453
17:18:59|0.3345
17:19:01|0.3345
17:19:02|0.33428
17:19:03|0.33454
17:19:04|0.33454
17:19:05|0.33418
17:19:06|0.33449
17:19:06|0.33441
17:19:08|0.33433
17:19:09|0.33416
17:19:10|0.33416
17:19:10|0.33441
17:19:12|0.33441
17:19:12|0.3342
17:19:15|0.33435
17:19:16|0.33424
17:19:17|0.33424
17:19:18|0.33421
17:19:19|0.33421
17:19:20|0.33421
17:19:20|0.33418
17:19:22|0.33439
17:19:24|0.33417
17:19:24|0.334
17:19:26|0.334
17:19:26|0.334
17:19:27|0.33409
17:19:29|0.33422
17:19:29|0.33422
17:19:30|0.33437
17:19:31|0.33437
17:19:32|0.33424
17:19:33|0.3343
17:19:34|0.33432
17:19:35|0.33422
17:19:37|0.33422
17:19:37|0.33422
17:19:38|0.33437
17:19:39|0.33437
17:19:41|0.33432
17:19:42|0.33432
17:19:43|0.33432
17:19:44|0.33437
17:19:45|0.33437
17:19:46|0.33437
17:19:47|0.33441
17:19:48|0.33469
17:19:49|0.33469
17:19:50|0.33463
17:19:51|0.3347
17:19:52|0.33474
17:19:53|0.33466
17:19:54|0.3347
17:19:55|0.33466
17:19:56|0.33464
17:19:58|0.33466
17:19:59|0.33477
17:20:00|0.33486
17:20:01|0.33501
17:20:02|0.33499
17:20:03|0.33507
17:20:04|0.33514
17:20:05|0.33529
17:20:06|0.3354
17:20:07|0.3355
17:20:08|0.33542
17:20:09|0.33534
17:20:10|0.33529
17:20:11|0.33538
17:20:12|0.33573
17:20:13|0.33573
17:20:14|0.33552
17:20:15|0.33564
17:20:17|0.33541
17:20:19|0.33552
17:20:20|0.33552
17:20:20|0.33549
17:20:22|0.33538
17:20:22|0.33514
17:20:24|0.33515
17:20:25|0.33514
17:20:25|0.33514
17:20:27|0.33488
17:20:27|0.33496
17:20:28|0.33483
17:20:30|0.33484
17:20:30|0.33494
17:20:32|0.33513
17:20:32|0.33513
17:20:35|0.33471
17:20:35|0.33477
17:20:37|0.33488
17:20:38|0.33498
17:20:38|0.33498
17:20:39|0.33498
17:20:40|0.33499
17:20:42|0.33497
17:20:43|0.33471
17:20:44|0.33497
17:20:44|0.33497
17:20:46|0.33497
17:20:46|0.33497
17:20:47|0.33465
17:20:49|0.3348
17:20:50|0.33442
17:20:51|0.33441
17:20:51|0.33409
17:20:53|0.33416
17:20:54|0.33415
17:20:54|0.33438
17:20:56|0.33442
17:20:56|0.33442
17:20:58|0.33442
17:20:59|0.33442
17:20:59|0.33435
17:21:00|0.33435
17:21:01|0.33433
17:21:03|0.33433
17:21:03|0.33435
17:21:05|0.33442
17:21:06|0.33437
17:21:06|0.33416
17:21:08|0.33425
17:21:09|0.33425
17:21:10|0.33416
17:21:11|0.33387
17:21:11|0.33392
17:21:13|0.334
17:21:14|0.3341
17:21:16|0.3341
17:21:17|0.33408
17:21:19|0.33408
17:21:20|0.33411
17:21:21|0.33411
17:21:23|0.33403
17:21:25|0.33402
17:21:26|0.33432
17:21:27|0.33413
17:21:27|0.3344
17:21:28|0.33442
17:21:30|0.33442
17:21:30|0.33429
17:21:31|0.33429
17:21:32|0.33419
17:21:34|0.33409
17:21:35|0.334
17:21:36|0.33385
17:21:37|0.33377
17:21:37|0.33379
17:21:39|0.33377
17:21:40|0.3339
17:21:40|0.334
17:21:43|0.33411
17:21:43|0.33406
17:21:44|0.33406
17:21:45|0.33425
17:21:46|0.3344
17:21:47|0.3344
17:21:48|0.33409
17:21:49|0.33409
17:21:50|0.33433
17:21:51|0.33433
17:21:53|0.33414
17:21:53|0.33414
17:21:54|0.33414
17:21:55|0.33427
17:21:56|0.33427
17:21:57|0.33427
17:21:58|0.33421
17:21:59|0.33421
17:22:01|0.33421
17:22:02|0.33425
17:22:03|0.33408
17:22:04|0.3341
17:22:05|0.3341
17:22:06|0.33403
17:22:07|0.33397
17:22:08|0.33372
17:22:09|0.33371
17:22:10|0.33371
17:22:11|0.3336
17:22:12|0.33359
17:22:13|0.33359
17:22:15|0.33361
17:22:16|0.33371
17:22:17|0.33386
17:22:19|0.33388
17:22:19|0.3339
17:22:21|0.3339
17:22:23|0.3339
17:22:24|0.334
17:22:25|0.334
17:22:26|0.334
17:22:27|0.3341
17:22:28|0.33427
17:22:29|0.33422
17:22:30|0.33439
17:22:30|0.33438
17:22:33|0.33435
17:22:34|0.33406
17:22:35|0.334
17:22:35|0.33393
17:22:36|0.33406
17:22:37|0.33406
17:22:39|0.33394
17:22:39|0.33394
17:22:40|0.33408
17:22:41|0.33398
17:22:42|0.33408
17:22:43|0.33408
17:22:45|0.33407
17:22:45|0.33405
17:22:46|0.33405
17:22:47|0.33405
17:22:48|0.33425
17:22:49|0.33425
17:22:50|0.33404
17:22:51|0.33408
17:22:52|0.33408
17:22:53|0.33407
17:22:54|0.33425
17:22:56|0.33425
17:22:56|0.33405
17:22:57|0.33439
17:22:58|0.33412
17:23:00|0.33405
17:23:01|0.33421
17:23:01|0.33418
17:23:02|0.33402
17:23:04|0.33412
17:23:04|0.33393
17:23:07|0.334
17:23:08|0.3338
17:23:09|0.33387
17:23:10|0.33387
17:23:11|0.33379
17:23:12|0.33338
17:23:13|0.3336
17:23:14|0.3336
17:23:15|0.3336
17:23:16|0.3336
17:23:17|0.33394
17:23:19|0.33387
17:23:20|0.33387
17:23:21|0.33387
17:23:22|0.33387
17:23:24|0.33387
17:23:25|0.33379
17:23:27|0.33379
17:23:27|0.33399
17:23:28|0.33377
17:23:29|0.33377
17:23:30|0.33377
17:23:31|0.33377
17:23:32|0.33367
17:23:33|0.33367
17:23:35|0.33381
17:23:35|0.33351
17:23:37|0.33354
17:23:37|0.33365
17:23:39|0.33369
17:23:39|0.33369
17:23:41|0.33366
17:23:41|0.33366
17:23:42|0.33356
17:23:44|0.33356
17:23:44|0.33351
17:23:46|0.3335
17:23:46|0.3335
17:23:47|0.3335
17:23:49|0.33381
17:23:49|0.33384
17:23:51|0.33384
17:23:52|0.33383
17:23:53|0.33382
17:23:54|0.33424
17:23:55|0.33425
17:23:56|0.33399
17:23:57|0.33412
17:23:57|0.33412
17:24:00|0.33413
17:24:00|0.33436
17:24:02|0.3344
17:24:03|0.33438
17:24:04|0.33438
17:24:04|0.33441
17:24:07|0.33453
17:24:07|0.33453
17:24:09|0.33453
17:24:09|0.33443
17:24:11|0.33445
17:24:11|0.33448
17:24:12|0.33446
17:24:13|0.33447
17:24:15|0.33449
17:24:16|0.33449
17:24:16|0.3346
17:24:18|0.3346
17:24:19|0.33477
17:24:21|0.33481
17:24:21|0.3347
17:24:22|0.3346
17:24:24|0.33457
17:24:25|0.3345
17:24:26|0.3345
17:24:27|0.3345
17:24:28|0.33452
17:24:29|0.33455
17:24:30|0.33469
17:24:32|0.33482
17:24:32|0.33482
17:24:34|0.33481
17:24:35|0.33484
17:24:36|0.33502
17:24:37|0.33501
17:24:38|0.33501
17:24:39|0.33501
17:24:40|0.33516
17:24:41|0.33522
17:24:42|0.33501
17:24:43|0.33483
17:24:44|0.33483
17:24:45|0.33504
17:24:46|0.33504
17:24:47|0.33504
17:24:48|0.33498
17:24:49|0.33498
17:24:50|0.3351
17:24:51|0.33503
17:24:52|0.3351
17:24:53|0.3351
17:24:54|0.33527
17:24:55|0.33513
17:24:56|0.33505
17:24:57|0.3349
17:24:58|0.33503
17:24:59|0.33503
17:25:00|0.33502
17:25:01|0.33493
17:25:02|0.33503
17:25:03|0.33518
17:25:04|0.33518
17:25:05|0.33494
17:25:06|0.33503
17:25:07|0.33459
17:25:08|0.33481
17:25:09|0.33476
17:25:10|0.33452
17:25:11|0.33463
17:25:12|0.33491
17:25:13|0.33491
17:25:14|0.33481
17:25:15|0.33505
17:25:16|0.33505
17:25:17|0.33532
17:25:18|0.33532
17:25:19|0.33546
17:25:21|0.33552
17:25:22|0.33565
17:25:24|0.33581
17:25:24|0.33575
17:25:25|0.3359
17:25:26|0.33587
17:25:28|0.33587
17:25:28|0.33606
17:25:30|0.33618
17:25:30|0.33628
17:25:32|0.33634
17:25:33|0.33633
17:25:34|0.33652
17:25:35|0.33652
17:25:35|0.33658
17:25:36|0.33653
17:25:37|0.33607
17:25:40|0.33648
17:25:40|0.33659
17:25:41|0.3366
17:25:42|0.33652
17:25:43|0.33659
17:25:44|0.33644
17:25:45|0.33622
17:25:46|0.33643
17:25:47|0.33622
17:25:48|0.33625
17:25:50|0.33625
17:25:51|0.33637
17:25:51|0.33607
17:25:52|0.33665
17:25:53|0.33676
17:25:54|0.33676
17:25:56|0.33672
17:25:57|0.33668
17:25:57|0.33644
17:25:58|0.33684
17:25:59|0.33684
17:26:01|0.33649
17:26:02|0.33649
17:26:02|0.33672
17:26:04|0.33684
17:26:05|0.3367
17:26:05|0.3365
17:26:06|0.33656
17:26:07|0.33675
17:26:09|0.33655
17:26:10|0.33642
17:26:10|0.33653
17:26:11|0.33669
17:26:13|0.33669
17:26:13|0.33669
17:26:14|0.33662
17:26:15|0.33662
17:26:16|0.3367
17:26:17|0.33676
17:26:18|0.33681
17:26:19|0.33688
17:26:22|0.33679
17:26:23|0.33679
17:26:24|0.33689
17:26:25|0.33677
17:26:26|0.33686
17:26:27|0.33679
17:26:28|0.33654
17:26:29|0.3365
17:26:30|0.33651
17:26:31|0.3365
17:26:33|0.33664
17:26:33|0.33664
17:26:35|0.33664
17:26:35|0.33625
17:26:36|0.33628
17:26:37|0.33613
17:26:39|0.3358
17:26:40|0.3357
17:26:40|0.33594
17:26:42|0.33572
17:26:43|0.33583
17:26:44|0.33571
17:26:45|0.33571
17:26:46|0.33562
17:26:47|0.33573
17:26:48|0.33585
17:26:49|0.33565
17:26:50|0.33566
17:26:51|0.3358
17:26:52|0.3358
17:26:52|0.33625
17:26:54|0.33625
17:26:55|0.33594
17:26:55|0.33602
17:26:56|0.33587
17:26:57|0.33587
17:26:59|0.33596
17:27:00|0.33566
17:27:01|0.33574
17:27:01|0.33602
17:27:02|0.33611
17:27:04|0.33614
17:27:05|0.33616
17:27:05|0.33611
17:27:06|0.33605
17:27:08|0.33589
17:27:08|0.3358
17:27:09|0.3359
17:27:11|0.33584
17:27:12|0.33582
17:27:12|0.33582
17:27:14|0.33582
17:27:15|0.33582
17:27:16|0.33573
17:27:17|0.33601
17:27:18|0.33575
17:27:19|0.3358
17:27:20|0.3358
17:27:21|0.33594
17:27:23|0.3359
17:27:25|0.3359
17:27:26|0.33579
17:27:27|0.33579
17:27:28|0.3358
17:27:29|0.33575
17:27:30|0.3355
17:27:31|0.33549
17:27:32|0.3353
17:27:33|0.33537
17:27:34|0.33537
17:27:35|0.33532
17:27:36|0.3354
17:27:37|0.33533
17:27:38|0.33567
17:27:39|0.33587
17:27:40|0.33568
17:27:41|0.33547
17:27:42|0.33551
17:27:43|0.33573
17:27:44|0.33573
17:27:45|0.33566
17:27:46|0.33551
17:27:47|0.33551
17:27:48|0.33528
17:27:49|0.33565
17:27:50|0.33557
17:27:51|0.33559
17:27:52|0.3356
17:27:53|0.33568
17:27:54|0.3357
17:27:55|0.33571
17:27:56|0.33575
17:27:57|0.33585
17:27:58|0.33576
17:27:59|0.33543
17:28:00|0.33547
17:28:01|0.33547
17:28:03|0.33565
17:28:03|0.33546
17:28:04|0.33546
17:28:06|0.33546
17:28:07|0.33559
17:28:08|0.33559
17:28:09|0.33537
17:28:10|0.33583
17:28:11|0.33585
17:28:11|0.33584
17:28:13|0.33573
17:28:14|0.3358
17:28:15|0.336
17:28:16|0.33573
17:28:17|0.33573
17:28:17|0.33611
17:28:19|0.33612
17:28:20|0.33619
17:28:21|0.33621
17:28:22|0.33586
17:28:24|0.33598
17:28:25|0.3362
17:28:27|0.33628
17:28:28|0.33621
17:28:28|0.3361
17:28:31|0.33603
17:28:31|0.3361
17:28:33|0.3361
17:28:35|0.33598
17:28:36|0.33595
17:28:37|0.33572
17:28:38|0.33582
17:28:39|0.33593
17:28:40|0.3362
17:28:41|0.33591
17:28:42|0.33591
17:28:43|0.33617
17:28:44|0.33601
17:28:44|0.33601
17:28:46|0.33601
17:28:47|0.33601
17:28:48|0.33598
17:28:49|0.33586
17:28:50|0.33584
17:28:51|0.33584
17:28:52|0.33583
17:28:53|0.3359
17:28:54|0.33579
17:28:55|0.33579
17:28:56|0.33579
17:28:57|0.33593
17:28:58|0.3358
17:28:59|0.33587
17:29:00|0.33582
17:29:00|0.3359
17:29:02|0.33589
17:29:03|0.33589
17:29:03|0.33589
17:29:05|0.3359
17:29:06|0.3359
17:29:06|0.33594
17:29:08|0.33589
17:29:09|0.3359
17:29:09|0.33589
17:29:10|0.33594
17:29:12|0.33594
17:29:13|0.33594
17:29:14|0.33594
17:29:15|0.336
17:29:16|0.33633
17:29:17|0.33635
17:29:18|0.33625
17:29:19|0.33625
17:29:20|0.33625
17:29:21|0.33623
17:29:21|0.33622
17:29:22|0.33619
17:29:25|0.33619
17:29:27|0.33614
17:29:28|0.33616
17:29:29|0.33607
17:29:30|0.33608
17:29:31|0.33621
17:29:32|0.33619
17:29:33|0.33624
17:29:34|0.33624
17:29:36|0.33624
17:29:36|0.3364
17:29:37|0.3364
17:29:39|0.3364
17:29:40|0.3364
17:29:41|0.33666
17:29:43|0.33658
17:29:43|0.33655
17:29:44|0.33666
17:29:45|0.33658
17:29:46|0.33667
17:29:47|0.33666
17:29:49|0.33666
17:29:49|0.33691
17:29:50|0.3368
17:29:51|0.3367
17:29:52|0.33673
17:29:53|0.33673
17:29:54|0.33647
17:29:55|0.33656
17:29:56|0.33656
17:29:57|0.33656
17:29:58|0.3364
17:29:59|0.3364
17:30:00|0.33662
17:30:01|0.33658
17:30:02|0.33695
17:30:03|0.33706
17:30:04|0.33707
17:30:05|0.33719
17:30:06|0.33725
17:30:07|0.33718
17:30:08|0.33725
17:30:09|0.33723
17:30:10|0.3372
17:30:11|0.33701
17:30:12|0.33721
17:30:13|0.33694
17:30:14|0.3366
17:30:15|0.33704
17:30:17|0.33684
17:30:17|0.33678
17:30:18|0.33683
17:30:19|0.33683
17:30:20|0.33689
17:30:21|0.33711
17:30:22|0.33702
17:30:23|0.33714
17:30:25|0.33712
17:30:26|0.33716
17:30:28|0.33706
17:30:29|0.33708
17:30:30|0.33688
17:30:31|0.33675
17:30:33|0.33676
17:30:34|0.33664
17:30:34|0.33685
17:30:37|0.33676
17:30:39|0.33676
17:30:40|0.33676
17:30:40|0.33677
17:30:41|0.33651
17:30:42|0.33654
17:30:44|0.33687
17:30:44|0.33669
17:30:46|0.33665
17:30:46|0.33656
17:30:47|0.33674
17:30:49|0.33674
17:30:49|0.33649
17:30:51|0.33628
17:30:51|0.33647
17:30:52|0.33629
17:30:53|0.33645
17:30:54|0.33615
17:30:55|0.33618
17:30:57|0.33601
17:30:57|0.33609
17:30:59|0.33632
17:31:00|0.33642
17:31:00|0.3364
17:31:02|0.33656
17:31:03|0.33647
17:31:03|0.33661
17:31:05|0.33661
17:31:05|0.33662
17:31:06|0.33662
17:31:07|0.33683
17:31:08|0.33681
17:31:09|0.33681
17:31:10|0.33679
17:31:11|0.33679
17:31:12|0.33655
17:31:13|0.33635
17:31:14|0.33635
17:31:17|0.33631
17:31:17|0.33629
17:31:18|0.33654
17:31:19|0.33654
17:31:20|0.33661
17:31:21|0.33642
17:31:22|0.33682
17:31:23|0.3369
17:31:24|0.33679
17:31:26|0.337
17:31:28|0.337
17:31:30|0.33676
17:31:32|0.33699
17:31:33|0.33694
17:31:34|0.33684
17:31:34|0.337
17:31:37|0.33699
17:31:37|0.33697
17:31:39|0.33699
17:31:39|0.33701
17:31:40|0.3369
17:31:42|0.33697
17:31:42|0.33706
17:31:43|0.33702
17:31:44|0.33702
17:31:45|0.33701
17:31:46|0.33695
17:31:47|0.33695
17:31:48|0.33695
17:31:49|0.33703
17:31:50|0.33703
17:31:51|0.33703
17:31:52|0.33729
17:31:53|0.33716
17:31:54|0.33702
17:31:55|0.33707
17:31:56|0.33699
17:31:57|0.33699
17:31:58|0.337
17:31:59|0.33663
17:32:00|0.33662
17:32:01|0.33663
17:32:02|0.33663
17:32:03|0.33662
17:32:04|0.33661
17:32:05|0.33674
17:32:06|0.33655
17:32:07|0.33666
17:32:08|0.33635
17:32:09|0.33638
17:32:10|0.33641
17:32:12|0.33647
17:32:12|0.33635
17:32:13|0.33635
17:32:15|0.33646
17:32:15|0.33606
17:32:16|0.33606
17:32:17|0.33606
17:32:18|0.33616
17:32:19|0.33616
17:32:20|0.33593
17:32:21|0.33593
17:32:22|0.33603
17:32:23|0.33619
17:32:24|0.33613
17:32:25|0.33586
17:32:27|0.336
17:32:29|0.33573
17:32:31|0.33584
17:32:31|0.33602
17:32:33|0.33598
17:32:34|0.33576
17:32:36|0.33613
17:32:37|0.33613
17:32:38|0.33576
17:32:40|0.33614
17:32:40|0.33582
17:32:42|0.33588
17:32:42|0.33572
17:32:43|0.33582
17:32:45|0.33582
17:32:45|0.3361
17:32:46|0.33593
17:32:47|0.33599
17:32:48|0.33599
17:32:49|0.33602
17:32:50|0.3358
17:32:51|0.33601
17:32:52|0.33595
17:32:53|0.3362
17:32:54|0.33633
17:32:55|0.33631
17:32:56|0.33617
17:32:57|0.33617
17:32:58|0.33615
17:32:59|0.33617
17:33:00|0.33617
17:33:01|0.33617
17:33:02|0.33628
17:33:04|0.33628
17:33:04|0.33625
17:33:05|0.33641
17:33:06|0.33641
17:33:07|0.33636
17:33:08|0.3363
17:33:09|0.33631
17:33:10|0.33632
17:33:11|0.33649
17:33:12|0.33642
17:33:13|0.33642
17:33:14|0.33641
17:33:15|0.33638
17:33:16|0.3364
17:33:17|0.33617
17:33:18|0.33614
17:33:19|0.336
17:33:20|0.33601
17:33:21|0.33601
17:33:22|0.33611
17:33:23|0.33611
17:33:24|0.33629
17:33:25|0.33629
17:33:26|0.33648
17:33:28|0.33652
17:33:30|0.33642
17:33:32|0.33645
17:33:33|0.33645
17:33:34|0.33645
17:33:36|0.33632
17:33:36|0.33613
17:33:37|0.33619
17:33:39|0.33632
17:33:39|0.33628
17:33:40|0.33619
17:33:41|0.33619
17:33:42|0.33619
17:33:43|0.33619
17:33:45|0.33619
17:33:45|0.3364
17:33:47|0.3364
17:33:47|0.3364
17:33:48|0.33644
17:33:49|0.33623
17:33:50|0.33623
17:33:52|0.33636
17:33:52|0.33636
17:33:53|0.33636
17:33:54|0.33642
17:33:55|0.3365
17:33:56|0.33661
17:33:57|0.33644
17:33:58|0.33644
17:33:59|0.3364
17:34:00|0.33623
17:34:01|0.33622
17:34:02|0.33656
17:34:03|0.33631
17:34:04|0.33631
17:34:05|0.3364
17:34:06|0.3364
17:34:07|0.3365
17:34:08|0.33664
17:34:09|0.33664
17:34:10|0.33642
17:34:11|0.33633
17:34:12|0.33633
17:34:13|0.33633
17:34:15|0.33658
17:34:15|0.33654
17:34:17|0.33644
17:34:18|0.33643
17:34:19|0.33643
17:34:20|0.33634
17:34:21|0.33636
17:34:22|0.33638
17:34:23|0.33654
17:34:24|0.33654
17:34:25|0.3365
17:34:26|0.33652
17:34:27|0.33652
17:34:29|0.33647
17:34:31|0.33652
17:34:33|0.33652
17:34:35|0.33652
17:34:35|0.33652
17:34:36|0.33651
17:34:38|0.33636
17:34:38|0.33636
17:34:39|0.33652
17:34:41|0.33648
17:34:41|0.33647
17:34:42|0.33644
17:34:43|0.33637
17:34:44|0.3366
17:34:45|0.3366
17:34:46|0.3366
17:34:48|0.3366
17:34:49|0.3363
17:34:51|0.33625
17:34:51|0.3362
17:34:52|0.3362
17:34:53|0.3362
17:34:54|0.3361
17:34:55|0.33616
17:34:57|0.3361
17:34:57|0.336
17:34:59|0.336
17:34:59|0.33595
17:35:00|0.33609
17:35:02|0.33596
17:35:02|0.33595
17:35:03|0.33579
17:35:04|0.33598
17:35:05|0.33617
17:35:06|0.33617
17:35:07|0.33595
17:35:09|0.33599
17:35:09|0.33634
17:35:10|0.33642
17:35:11|0.33648
17:35:12|0.33649
17:35:14|0.33671
17:35:14|0.33664
17:35:15|0.3365
17:35:16|0.33649
17:35:17|0.33642
17:35:18|0.33623
17:35:19|0.33623
17:35:20|0.33642
17:35:21|0.33642
17:35:23|0.33708
17:35:23|0.33714
17:35:24|0.33681
17:35:27|0.33681
17:35:27|0.33671
17:35:28|0.33699
17:35:30|0.33743
17:35:32|0.33756
17:35:34|0.33772
17:35:35|0.3378
17:35:37|0.33779
17:35:37|0.33797
17:35:38|0.33769
17:35:40|0.33769
17:35:41|0.33773
17:35:42|0.33775
17:35:43|0.33812
17:35:44|0.33779
17:35:45|0.33789
17:35:47|0.33767
17:35:48|0.33802
17:35:49|0.33802
17:35:50|0.33782
17:35:51|0.33806
17:35:52|0.33821
17:35:53|0.33826
17:35:54|0.33843
17:35:55|0.33823
17:35:56|0.33834
17:35:57|0.33837
17:35:58|0.33836
17:35:59|0.33871
17:36:00|0.3384
17:36:01|0.33849
17:36:02|0.3385
17:36:03|0.33841
17:36:04|0.33832
17:36:05|0.3383
17:36:06|0.33824
17:36:07|0.339
17:36:08|0.33894
17:36:09|0.33865
17:36:10|0.33856
17:36:11|0.33875
17:36:12|0.33906
17:36:13|0.33923
17:36:15|0.33907
17:36:15|0.3393
17:36:16|0.33965
17:36:17|0.33951
17:36:18|0.3392
17:36:19|0.33942
17:36:20|0.33953
17:36:21|0.33925
17:36:22|0.3393
17:36:23|0.33939
17:36:24|0.33908
17:36:25|0.33888
17:36:26|0.3388
17:36:28|0.3381
17:36:29|0.33858
17:36:30|0.33831
17:36:32|0.33849
17:36:34|0.33833
17:36:35|0.33803
17:36:36|0.33812
17:36:38|0.33844
17:36:39|0.33826
17:36:39|0.338
17:36:40|0.33821
17:36:41|0.33807
17:36:42|0.3384
17:36:44|0.338
17:36:46|0.338
17:36:47|0.33782
17:36:48|0.33782
17:36:50|0.33773
17:36:51|0.33763
17:36:52|0.33769
17:36:53|0.33768
17:36:54|0.33775
17:36:54|0.33773
17:36:56|0.33783
17:36:57|0.3379
17:36:57|0.3379
17:36:58|0.33797
17:37:00|0.33797
17:37:01|0.33799
17:37:02|0.33773
17:37:03|0.33765
17:37:04|0.33778
17:37:05|0.33797
17:37:06|0.33788
17:37:07|0.33788
17:37:08|0.33783
17:37:09|0.33777
17:37:10|0.33775
17:37:11|0.33781
17:37:12|0.3377
17:37:13|0.33769
17:37:14|0.33742
17:37:15|0.33729
17:37:16|0.33754
17:37:17|0.33779
17:37:18|0.33779
17:37:19|0.33795
17:37:20|0.33795
17:37:21|0.338
17:37:22|0.338
17:37:23|0.33793
17:37:24|0.33779
17:37:25|0.33781
17:37:26|0.33818
17:37:27|0.33815
17:37:28|0.33786
17:37:29|0.33782
17:37:30|0.33782
17:37:31|0.33785
17:37:33|0.33778
17:37:34|0.33778
17:37:36|0.33828
17:37:37|0.33857
17:37:38|0.33865
17:37:39|0.33856
17:37:40|0.33856
17:37:41|0.33857
17:37:42|0.33855
17:37:43|0.33838
17:37:44|0.33846
17:37:45|0.33846
17:37:46|0.33856
17:37:47|0.33857
17:37:48|0.33884
17:37:49|0.33861
17:37:50|0.33882
17:37:51|0.33864
17:37:52|0.33865
17:37:53|0.33865
17:37:54|0.33833
17:37:55|0.3385
17:37:56|0.33839
17:37:57|0.33839
17:37:58|0.3384
17:37:59|0.33857
17:38:00|0.33857
17:38:01|0.33857
17:38:02|0.33865
17:38:03|0.33859
17:38:04|0.33864
17:38:05|0.33876
17:38:06|0.33892
17:38:07|0.33865
17:38:09|0.33877
17:38:10|0.33858
17:38:10|0.33861
17:38:11|0.33889
17:38:13|0.33913
17:38:13|0.33945
17:38:14|0.33908
17:38:16|0.33914
17:38:16|0.33915
17:38:18|0.33923
17:38:19|0.33923
17:38:19|0.339
17:38:21|0.339
17:38:21|0.33913
17:38:23|0.33914
17:38:24|0.33914
17:38:24|0.33938
17:38:26|0.33926
17:38:27|0.33934
17:38:27|0.33919
17:38:29|0.33918
17:38:29|0.33934
17:38:30|0.33939
17:38:31|0.33943
17:38:34|0.33943
17:38:35|0.33959
17:38:37|0.33948
17:38:38|0.33948
17:38:40|0.33948
17:38:41|0.33938
17:38:41|0.33938
17:38:43|0.33951
17:38:44|0.3393
17:38:44|0.33903
17:38:46|0.33897
17:38:47|0.339
17:38:48|0.33883
17:38:49|0.33887
17:38:50|0.33901
17:38:51|0.33895
17:38:53|0.33921
17:38:54|0.33905
17:38:55|0.33934
17:38:56|0.339
17:38:57|0.33942
17:38:57|0.3393
17:38:59|0.33931
17:39:00|0.33921
17:39:01|0.339
17:39:02|0.33925
17:39:04|0.33903
17:39:04|0.33943
17:39:06|0.33943
17:39:06|0.33942
17:39:07|0.33956
17:39:08|0.33949
17:39:09|0.33947
17:39:10|0.33944
17:39:11|0.33949
17:39:12|0.33948
17:39:13|0.33934
17:39:15|0.33962
17:39:16|0.33962
17:39:16|0.33975
17:39:17|0.33974
17:39:18|0.33969
17:39:20|0.33962
17:39:20|0.33974
17:39:21|0.33962
17:39:22|0.33962
17:39:23|0.33962
17:39:24|0.33953
17:39:26|0.33955
17:39:26|0.33957
17:39:27|0.33996
17:39:28|0.33992
17:39:29|0.33986
17:39:31|0.3399
17:39:31|0.33991
17:39:32|0.33991
17:39:35|0.33981
17:39:36|0.33981
17:39:38|0.33959
17:39:39|0.33998
17:39:40|0.33956
17:39:40|0.33944
17:39:42|0.3392
17:39:43|0.33916
17:39:44|0.33913
17:39:45|0.33915
17:39:46|0.33868
17:39:48|0.33854
17:39:49|0.33851
17:39:49|0.33856
17:39:51|0.33887
17:39:51|0.33879
17:39:53|0.33881
17:39:54|0.33903
17:39:55|0.3392
17:39:55|0.33906
17:39:57|0.33905
17:39:58|0.33886
17:39:59|0.33898
17:40:00|0.33895
17:40:01|0.3389
17:40:03|0.33895
17:40:04|0.33897
17:40:05|0.33913
17:40:06|0.33879
17:40:07|0.33894
17:40:08|0.33894
17:40:09|0.339
17:40:10|0.33891
17:40:11|0.33877
17:40:12|0.33895
17:40:13|0.33893
17:40:14|0.33893
17:40:15|0.3389
17:40:16|0.3389
17:40:17|0.3386
17:40:18|0.33891
17:40:19|0.33871
17:40:20|0.33869
17:40:21|0.33857
17:40:22|0.33876
17:40:23|0.33878
17:40:24|0.3386
17:40:25|0.33851
17:40:26|0.33839
17:40:27|0.33839
17:40:28|0.33825
17:40:29|0.33852
17:40:30|0.33856
17:40:31|0.33857
17:40:32|0.33881
17:40:33|0.33881
17:40:34|0.33861
17:40:35|0.33882
17:40:37|0.33837
17:40:39|0.33868
17:40:41|0.33874
17:40:41|0.33881
17:40:43|0.33847
17:40:44|0.33831
17:40:45|0.33833
17:40:46|0.33873
17:40:47|0.3388
17:40:48|0.33881
17:40:49|0.33876
17:40:50|0.33852
17:40:51|0.33852
17:40:52|0.33852
17:40:53|0.33847
17:40:54|0.33862
17:40:55|0.33834
17:40:56|0.33834
17:40:57|0.33837
17:40:59|0.33838
17:40:59|0.33863
17:41:00|0.33873
17:41:01|0.33859
17:41:02|0.33845
17:41:03|0.33845
17:41:04|0.33825
17:41:05|0.33858
17:41:06|0.33839
17:41:07|0.33796
17:41:08|0.33806
17:41:09|0.33806
17:41:10|0.33794
17:41:11|0.33794
17:41:12|0.33787
17:41:13|0.33785
17:41:14|0.33785
17:41:15|0.33782
17:41:16|0.33778
17:41:17|0.33773
17:41:18|0.33769
17:41:19|0.33809
17:41:20|0.33788
17:41:21|0.338
17:41:22|0.33812
17:41:23|0.33829
17:41:25|0.33804
17:41:26|0.33835
17:41:27|0.33825
17:41:29|0.33834
17:41:30|0.33814
17:41:30|0.33817
17:41:31|0.33847
17:41:33|0.33838
17:41:33|0.33812
17:41:35|0.33821
17:41:36|0.33824
17:41:37|0.33814
17:41:39|0.33802
17:41:40|0.33805
17:41:41|0.33805
17:41:42|0.338
17:41:43|0.33817
17:41:44|0.33825
17:41:45|0.33841
17:41:46|0.33851
17:41:47|0.33849
17:41:48|0.33869
17:41:49|0.33882
17:41:50|0.33854
17:41:51|0.33854
17:41:53|0.33854
17:41:54|0.3387
17:41:54|0.3387
17:41:56|0.33854
17:41:58|0.33854
17:41:59|0.33851
17:42:00|0.33851
17:42:01|0.33851
17:42:02|0.33861
17:42:02|0.33861
17:42:03|0.3386
17:42:04|0.33856
17:42:05|0.33851
17:42:07|0.33827
17:42:07|0.33836
17:42:08|0.33812
17:42:10|0.33812
17:42:10|0.33835
17:42:11|0.33847
17:42:12|0.33842
17:42:14|0.33834
17:42:15|0.33819
17:42:15|0.33777
17:42:16|0.33777
17:42:17|0.33777
17:42:18|0.33796
17:42:19|0.33774
17:42:22|0.33774
17:42:22|0.33774
17:42:23|0.33776
17:42:24|0.33797
17:42:25|0.33775
17:42:27|0.338
17:42:27|0.338
17:42:28|0.338
17:42:29|0.33755
17:42:30|0.33751
17:42:31|0.3376
17:42:32|0.3375
17:42:33|0.33751
17:42:34|0.33751
17:42:35|0.33784
17:42:37|0.33793
17:42:39|0.33814
17:42:40|0.33839
17:42:41|0.33843
17:42:42|0.33843
17:42:43|0.33859
17:42:44|0.33852
17:42:45|0.3384
17:42:46|0.3384
17:42:48|0.33837
17:42:49|0.33836
17:42:50|0.33826
17:42:51|0.33826
17:42:53|0.33826
17:42:53|0.33821
17:42:54|0.33857
17:42:55|0.33857
17:42:56|0.33838
17:42:57|0.33838
17:42:58|0.33838
17:43:00|0.33838
17:43:00|0.33838
17:43:01|0.33838
17:43:03|0.33833
17:43:03|0.33833
17:43:04|0.33833
17:43:06|0.33833
17:43:06|0.33835
17:43:08|0.33805
17:43:09|0.33805
17:43:10|0.33833
17:43:11|0.33833
17:43:12|0.33833
17:43:14|0.33833
17:43:14|0.33833
17:43:16|0.33833
17:43:17|0.33833
17:43:18|0.33827
17:43:19|0.33813
17:43:20|0.33832
17:43:21|0.33831
17:43:22|0.33856
17:43:23|0.33856
17:43:24|0.33827
17:43:25|0.33827
17:43:26|0.3385
17:43:27|0.33852
17:43:28|0.33856
17:43:29|0.33842
17:43:30|0.33843
17:43:31|0.3385
17:43:32|0.33856
17:43:33|0.3386
17:43:35|0.3386
17:43:36|0.3389
17:43:37|0.33896
17:43:39|0.33884
17:43:41|0.33882
17:43:42|0.33902
17:43:44|0.33937
17:43:45|0.33941
17:43:46|0.33916
17:43:46|0.33928
17:43:47|0.33925
17:43:49|0.33903
17:43:50|0.33903
17:43:52|0.33948
17:43:52|0.33938
17:43:53|0.33933
17:43:55|0.33933
17:43:55|0.33943
17:43:56|0.33936
17:43:57|0.33949
17:43:58|0.33949
17:43:59|0.33932
17:44:00|0.33942
17:44:01|0.33943
17:44:02|0.33944
17:44:03|0.33944
17:44:04|0.33904
17:44:06|0.33911
17:44:07|0.33911
17:44:08|0.3393
17:44:09|0.33907
17:44:10|0.33907
17:44:12|0.33907
17:44:12|0.33921
17:44:13|0.33923
17:44:14|0.33937
17:44:15|0.33938
17:44:16|0.33943
17:44:17|0.33959
17:44:18|0.33959
17:44:19|0.33951
17:44:21|0.33947
17:44:22|0.33953
17:44:22|0.33932
17:44:23|0.3392
17:44:24|0.33926
17:44:25|0.33926
17:44:26|0.33933
17:44:27|0.33933
17:44:28|0.33933
17:44:30|0.33933
17:44:31|0.33934
17:44:32|0.33934
17:44:33|0.33931
17:44:34|0.33913
17:44:35|0.33913
17:44:35|0.33911
17:44:36|0.33911
17:44:38|0.33911
17:44:40|0.33906
17:44:41|0.33913
17:44:43|0.33911
17:44:45|0.33886
17:44:46|0.33891
17:44:46|0.33891
17:44:47|0.3387
17:44:49|0.33893
17:44:50|0.33893
17:44:50|0.33893
17:44:52|0.33891
17:44:53|0.3387
17:44:54|0.33902
17:44:55|0.33878
17:44:56|0.33897
17:44:56|0.33902
17:44:57|0.33893
17:44:59|0.33893
17:45:00|0.33893
17:45:00|0.33873
17:45:01|0.33924
17:45:02|0.33934
17:45:03|0.33922
17:45:04|0.33935
17:45:05|0.33958
17:45:07|0.33962
17:45:08|0.33998
17:45:09|0.33999
17:45:09|0.34003
17:45:10|0.33996
17:45:12|0.34013
17:45:12|0.3401
17:45:14|0.34008
17:45:14|0.33993
17:45:16|0.34043
17:45:18|0.34003
17:45:18|0.34047
17:45:19|0.34007
17:45:20|0.34046
17:45:21|0.3405
17:45:22|0.34038
17:45:23|0.3405
17:45:24|0.34047
17:45:25|0.34055
17:45:26|0.34055
17:45:28|0.34055
17:45:28|0.34045
17:45:29|0.34048
17:45:30|0.34067
17:45:32|0.34073
17:45:32|0.34082
17:45:33|0.34084
17:45:34|0.3408
17:45:36|0.34044
17:45:36|0.34079
17:45:37|0.34055
17:45:39|0.34061
17:45:41|0.3408
17:45:42|0.34098
17:45:43|0.34121
17:45:45|0.34123
17:45:46|0.34139
17:45:47|0.34131
17:45:49|0.34153
17:45:49|0.34154
17:45:51|0.34133
17:45:52|0.3413
17:45:53|0.34129
17:45:55|0.3409
17:45:56|0.34073
17:45:56|0.34099
17:45:58|0.3412
17:45:59|0.34092
17:46:00|0.34092
17:46:01|0.34104
17:46:02|0.34122
17:46:03|0.34088
17:46:04|0.34098
17:46:05|0.34069
17:46:06|0.34046
17:46:07|0.34072
17:46:08|0.34079
17:46:09|0.34028
17:46:10|0.34014
17:46:11|0.34008
17:46:12|0.3403
17:46:13|0.34029
17:46:14|0.34025
17:46:15|0.34016
17:46:16|0.34021
17:46:17|0.34021
17:46:18|0.34022
17:46:19|0.34019
17:46:20|0.34029
17:46:21|0.34029
17:46:22|0.34037
17:46:23|0.34022
17:46:24|0.34037
17:46:25|0.34052
17:46:26|0.34065
17:46:28|0.34029
17:46:29|0.34048
17:46:30|0.34045
17:46:31|0.34026
17:46:32|0.34031
17:46:33|0.34014
17:46:34|0.34022
17:46:35|0.34022
17:46:36|0.34027
17:46:37|0.34027
17:46:38|0.3402
17:46:39|0.34064
17:46:40|0.34064
17:46:41|0.34027
17:46:43|0.3404
17:46:45|0.34021
17:46:46|0.34025
17:46:46|0.3402
17:46:48|0.34029
17:46:48|0.34032
17:46:51|0.3401
17:46:51|0.34033
17:46:52|0.3403
17:46:54|0.3403
17:46:54|0.3405
17:46:56|0.3405
17:46:56|0.34031
17:46:58|0.34048
17:46:58|0.3405
17:47:00|0.34049
17:47:00|0.34049
17:47:01|0.34055
17:47:02|0.34061
17:47:03|0.34059
17:47:04|0.34062
17:47:05|0.34055
17:47:07|0.34049
17:47:08|0.34039
17:47:09|0.34037
17:47:10|0.34037
17:47:11|0.34046
17:47:12|0.34046
17:47:13|0.3403
17:47:14|0.34041
17:47:16|0.34056
17:47:17|0.34056
17:47:18|0.3406
17:47:19|0.34069
17:47:20|0.34061
17:47:21|0.34061
17:47:22|0.34047
17:47:24|0.34052
17:47:25|0.3408
17:47:26|0.34083
17:47:27|0.34093
17:47:28|0.34109
17:47:29|0.341
17:47:30|0.34094
17:47:31|0.34084
17:47:32|0.34067
17:47:33|0.34084
17:47:34|0.34084
17:47:35|0.34089
17:47:36|0.34073
17:47:37|0.34069
17:47:38|0.34048
17:47:39|0.34053
17:47:40|0.34068
17:47:41|0.34068
17:47:43|0.34063
17:47:44|0.34064
17:47:46|0.3407
17:47:48|0.34055
17:47:49|0.34051
17:47:50|0.34056
17:47:51|0.34063
17:47:52|0.3407
17:47:53|0.3407
17:47:54|0.34078
17:47:55|0.34082
17:47:56|0.34089
17:47:57|0.34055
17:47:58|0.34078
17:47:59|0.34063
17:48:00|0.34067
17:48:02|0.34067
17:48:03|0.34054
17:48:05|0.34078
17:48:05|0.34045
17:48:07|0.34063
17:48:08|0.34065
17:48:10|0.34042
17:48:11|0.34018
17:48:12|0.34031
17:48:13|0.34037
17:48:13|0.34019
17:48:14|0.34019
17:48:16|0.34001
17:48:17|0.34003
17:48:18|0.34002
17:48:18|0.34026
17:48:19|0.34005
17:48:20|0.34024
17:48:22|0.34029
17:48:22|0.3405
17:48:23|0.34046
17:48:24|0.34043
17:48:25|0.34065
17:48:26|0.3405
17:48:27|0.34058
17:48:28|0.34058
17:48:30|0.34052
17:48:30|0.34052
17:48:32|0.34065
17:48:33|0.34065
17:48:34|0.3406
17:48:34|0.34061
17:48:35|0.3404
17:48:36|0.34052
17:48:39|0.34058
17:48:39|0.34065
17:48:40|0.34054
17:48:41|0.34065
17:48:43|0.34041
17:48:44|0.3405
17:48:46|0.3405
17:48:46|0.34065
17:48:48|0.34063
17:48:48|0.34063
17:48:50|0.34061
17:48:51|0.34055
17:48:53|0.34048
17:48:53|0.34033
17:48:56|0.34051
17:48:56|0.34036
17:48:58|0.34064
17:48:58|0.3405
17:48:59|0.3405
17:49:00|0.34054
17:49:01|0.34063
17:49:02|0.34068
17:49:03|0.34071
17:49:04|0.3405
17:49:05|0.3405
17:49:06|0.34052
17:49:08|0.34065
17:49:09|0.34061
17:49:10|0.34063
17:49:11|0.34063
17:49:12|0.34043
17:49:13|0.34032
17:49:14|0.34013
17:49:15|0.34011
17:49:16|0.34023
17:49:17|0.34023
17:49:18|0.3403
17:49:19|0.3402
17:49:20|0.34003
17:49:21|0.34
17:49:22|0.34014
17:49:23|0.34014
17:49:24|0.34014
17:49:25|0.34044
17:49:26|0.34031
17:49:27|0.34019
17:49:28|0.34019
17:49:29|0.3396
17:49:30|0.33971
17:49:31|0.33943
17:49:32|0.33985
17:49:33|0.33984
17:49:34|0.33982
17:49:35|0.33983
17:49:36|0.33999
17:49:37|0.34
17:49:40|0.34
17:49:41|0.34032
17:49:41|0.34047
17:49:42|0.34033
17:49:45|0.34045
17:49:46|0.34027
17:49:48|0.34044
17:49:49|0.34044
17:49:51|0.34029
17:49:52|0.34017
17:49:52|0.34018
17:49:54|0.34006
17:49:56|0.34006
17:49:57|0.34006
17:49:58|0.3397
17:49:58|0.33988
17:50:00|0.33959
17:50:01|0.33963
17:50:01|0.33971
17:50:03|0.33946
17:50:03|0.33971
17:50:04|0.33952
17:50:06|0.3395
17:50:06|0.33976
17:50:09|0.33973
17:50:09|0.33973
17:50:10|0.33973
17:50:12|0.33991
17:50:12|0.33984
17:50:13|0.33985
17:50:14|0.33965
17:50:15|0.33965
17:50:16|0.33965
17:50:17|0.33962
17:50:18|0.33948
17:50:19|0.33932
17:50:20|0.33933
17:50:21|0.33935
17:50:22|0.33965
17:50:24|0.33965
17:50:24|0.33969
17:50:25|0.33966
17:50:26|0.33954
17:50:27|0.33943
17:50:28|0.33954
17:50:29|0.33941
17:50:30|0.33939
17:50:31|0.33939
17:50:32|0.33943
17:50:33|0.33943
17:50:34|0.33943
17:50:35|0.33953
17:50:36|0.33953
17:50:37|0.33953
17:50:38|0.33952
17:50:39|0.33952
17:50:40|0.33942
17:50:41|0.33942
17:50:42|0.33959
17:50:43|0.33959
17:50:45|0.33959
17:50:47|0.33959
17:50:48|0.3397
17:50:49|0.33986
17:50:51|0.33997
17:50:52|0.33999
17:50:53|0.33999
17:50:54|0.33996
17:50:55|0.33996
17:50:56|0.34
17:50:57|0.34
17:50:58|0.33997
17:50:59|0.33974
17:51:00|0.33974
17:51:01|0.33991
17:51:02|0.33991
17:51:03|0.34015
17:51:04|0.33999
17:51:06|0.34016
17:51:07|0.34007
17:51:08|0.34017
17:51:09|0.34017
17:51:10|0.34035
17:51:11|0.34026
17:51:12|0.34026
17:51:13|0.34035
17:51:14|0.34027
17:51:14|0.34008
17:51:16|0.34017
17:51:17|0.34017
17:51:17|0.34
17:51:20|0.34003
17:51:21|0.34007
17:51:21|0.34007
17:51:23|0.34003
17:51:24|0.34017
17:51:25|0.34001
17:51:26|0.34023
17:51:27|0.34023
17:51:28|0.34023
17:51:29|0.34005
17:51:30|0.34002
17:51:31|0.33979
17:51:32|0.33981
17:51:33|0.33981
17:51:34|0.33981
17:51:35|0.33985
17:51:36|0.33978
17:51:37|0.33962
17:51:38|0.33962
17:51:39|0.33988
17:51:40|0.33962
17:51:41|0.33984
17:51:42|0.33997
17:51:43|0.33996
17:51:44|0.33971
17:51:45|0.33971
17:51:47|0.33971
17:51:49|0.33971
17:51:51|0.33988
17:51:52|0.34008
17:51:52|0.33989
17:51:54|0.34016
17:51:55|0.34004
17:51:56|0.33996
17:51:58|0.34005
17:51:58|0.33995
17:51:59|0.33979
17:52:01|0.34016
17:52:02|0.34
17:52:02|0.33999
17:52:04|0.33999
17:52:05|0.33999
17:52:06|0.33999
17:52:06|0.33998
17:52:08|0.33998
17:52:08|0.33967
17:52:10|0.33962
17:52:10|0.33941
17:52:12|0.33941
17:52:12|0.33943
17:52:14|0.33943
17:52:15|0.33948
17:52:15|0.33948
17:52:16|0.33948
17:52:18|0.33948
17:52:19|0.33948
17:52:19|0.33948
17:52:20|0.33952
17:52:21|0.33952
17:52:23|0.33992
17:52:23|0.33997
17:52:26|0.33984
17:52:26|0.33998
17:52:27|0.33979
17:52:28|0.33991
17:52:29|0.33979
17:52:30|0.33996
17:52:31|0.33996
17:52:33|0.33991
17:52:34|0.33977
17:52:35|0.33981
17:52:36|0.33979
17:52:37|0.3395
17:52:38|0.3395
17:52:39|0.33969
17:52:40|0.33944
17:52:41|0.33959
17:52:42|0.33967
17:52:43|0.33967
17:52:44|0.33967
17:52:45|0.3398
17:52:46|0.3396
17:52:48|0.3396
17:52:49|0.33981
17:52:51|0.3395
17:52:52|0.3395
17:52:53|0.33966
17:52:55|0.33966
17:52:55|0.33942
17:52:56|0.33942
17:52:58|0.33975
17:52:59|0.3395
17:53:00|0.3395
17:53:00|0.33974
17:53:02|0.33972
17:53:02|0.33977
17:53:03|0.33952
17:53:04|0.33952
17:53:06|0.33967
17:53:06|0.3398
17:53:08|0.3398
17:53:09|0.33965
17:53:10|0.33984
17:53:12|0.33984
17:53:12|0.33984
17:53:13|0.33984
17:53:14|0.33971
17:53:15|0.33947
17:53:17|0.33955
17:53:18|0.33955
17:53:18|0.33956
17:53:19|0.33944
17:53:20|0.33944
17:53:21|0.33944
17:53:22|0.33943
17:53:23|0.33974
17:53:24|0.33972
17:53:25|0.3397
17:53:26|0.33956
17:53:27|0.3397
17:53:28|0.33957
17:53:29|0.33957
17:53:30|0.33948
17:53:31|0.33948
17:53:32|0.33949
17:53:33|0.33955
17:53:34|0.33953
17:53:35|0.33953
17:53:36|0.33953
17:53:37|0.33961
17:53:38|0.33949
17:53:39|0.3394
17:53:40|0.3393
17:53:41|0.33944
17:53:42|0.33953
17:53:43|0.3395
17:53:44|0.33948
17:53:45|0.33926
17:53:46|0.33926
17:53:48|0.33949
17:53:50|0.3395
17:53:51|0.3392
17:53:53|0.33933
17:53:54|0.33938
17:53:54|0.33938
17:53:57|0.33917
17:53:57|0.3391
17:53:58|0.339
17:53:59|0.33916
17:54:00|0.339
17:54:01|0.339
17:54:02|0.339
17:54:04|0.33901
17:54:05|0.33922
17:54:06|0.33922
17:54:07|0.33917
17:54:08|0.33917
17:54:09|0.33917
17:54:11|0.33942
17:54:12|0.33935
17:54:12|0.33919
17:54:14|0.33944
17:54:15|0.33949
17:54:16|0.33916
17:54:17|0.33916
17:54:18|0.33924
17:54:19|0.33917
17:54:20|0.33917
17:54:21|0.33917
17:54:22|0.33916
17:54:23|0.3392
17:54:24|0.33908
17:54:25|0.33922
17:54:26|0.33922
17:54:27|0.33938
17:54:28|0.33941
17:54:29|0.33941
17:54:30|0.33941
17:54:31|0.33953
17:54:32|0.33953
17:54:33|0.33942
17:54:34|0.33942
17:54:35|0.33942
17:54:36|0.33942
17:54:37|0.33935
17:54:38|0.3395
17:54:39|0.3395
17:54:40|0.33956
17:54:41|0.33959
17:54:42|0.33972
17:54:43|0.33985
17:54:44|0.33965
17:54:45|0.33963
17:54:46|0.33963
17:54:47|0.33989
17:54:48|0.33989
17:54:50|0.33964
17:54:52|0.33964
17:54:53|0.33956
17:54:54|0.33956
17:54:55|0.33956
17:54:56|0.33943
17:54:56|0.33967
17:54:57|0.33967
17:54:59|0.33967
17:55:01|0.33947
17:55:02|0.33961
17:55:03|0.33961
17:55:03|0.33956
17:55:05|0.33956
17:55:07|0.33956
17:55:09|0.3396
17:55:09|0.33935
17:55:10|0.33935
17:55:11|0.33926
17:55:12|0.33926
17:55:13|0.33945
17:55:15|0.33915
17:55:16|0.33934
17:55:17|0.33934
17:55:18|0.33912
17:55:19|0.33927
17:55:20|0.33927
17:55:21|0.33914
17:55:23|0.33914
17:55:23|0.33876
17:55:24|0.33874
17:55:25|0.33899
17:55:26|0.33899
17:55:27|0.33899
17:55:28|0.33897
17:55:29|0.33905
17:55:30|0.3392
17:55:31|0.33918
17:55:33|0.33919
17:55:34|0.33917
17:55:35|0.33939
17:55:36|0.33939
17:55:37|0.33917
17:55:38|0.339
17:55:39|0.33918
17:55:40|0.33915
17:55:41|0.3392
17:55:42|0.33915
17:55:43|0.33928
17:55:45|0.33925
17:55:45|0.33911
17:55:46|0.33908
17:55:47|0.3393
17:55:48|0.3393
17:55:50|0.33914
17:55:52|0.33919
17:55:54|0.33928
17:55:56|0.33969
17:55:56|0.33972
17:55:57|0.33972
17:55:58|0.33983
17:55:59|0.33956
17:56:01|0.33956
17:56:02|0.33954
17:56:03|0.33954
17:56:05|0.33954
17:56:05|0.33954
17:56:07|0.33948
17:56:07|0.33948
17:56:09|0.33948
17:56:10|0.33948
17:56:10|0.33946
17:56:11|0.33942
17:56:13|0.33946
17:56:13|0.3395
17:56:14|0.3395
17:56:15|0.33956
17:56:17|0.3395
17:56:17|0.33952
17:56:18|0.33984
17:56:20|0.33966
17:56:20|0.33982
17:56:22|0.33978
17:56:22|0.33963
17:56:23|0.33963
17:56:24|0.33976
17:56:25|0.33962
17:56:27|0.33962
17:56:27|0.33968
17:56:29|0.33957
17:56:29|0.3396
17:56:30|0.33972
17:56:31|0.33982
17:56:33|0.33959
17:56:33|0.33959
17:56:36|0.33959
17:56:36|0.33969
17:56:37|0.33964
17:56:39|0.33964
17:56:40|0.33986
17:56:41|0.34
17:56:42|0.3399
17:56:43|0.33956
17:56:44|0.33994
17:56:45|0.33976
17:56:46|0.33964
17:56:47|0.33964
17:56:48|0.33976
17:56:49|0.33975
17:56:50|0.33975
17:56:52|0.33975
17:56:53|0.33987
17:56:54|0.33987
17:56:56|0.33984
17:56:58|0.33984
17:56:59|0.3398
17:57:00|0.3399
17:57:00|0.3399
17:57:02|0.34017
17:57:02|0.34
17:57:05|0.34
17:57:06|0.34
17:57:07|0.34026
17:57:08|0.34006
17:57:08|0.34006
17:57:09|0.34002
17:57:10|0.34002
17:57:11|0.33996
17:57:12|0.33986
17:57:13|0.33992
17:57:14|0.33992
17:57:15|0.33998
17:57:17|0.33996
17:57:18|0.33976
17:57:19|0.33976
17:57:19|0.33995
17:57:20|0.33995
17:57:22|0.33995
17:57:22|0.33995
17:57:23|0.33995
17:57:24|0.33975
17:57:25|0.34018
17:57:27|0.34025
17:57:29|0.34024
17:57:29|0.34025
17:57:30|0.34025
17:57:32|0.34027
17:57:32|0.34027
17:57:33|0.34023
17:57:34|0.34023
17:57:35|0.34023
17:57:37|0.34025
17:57:38|0.34025
17:57:39|0.34023
17:57:40|0.34022
17:57:41|0.34001
17:57:43|0.33998
17:57:44|0.33998
17:57:45|0.33998
17:57:46|0.34011
17:57:47|0.34004
17:57:48|0.34001
17:57:49|0.34017
17:57:50|0.34017
17:57:51|0.34017
17:57:54|0.33998
17:57:55|0.34014
17:57:56|0.34
17:57:57|0.34017
17:57:58|0.34017
17:57:59|0.34017
17:58:01|0.33972
17:58:02|0.3397
17:58:03|0.33966
17:58:04|0.33967
17:58:05|0.33981
17:58:06|0.33981
17:58:07|0.33981
17:58:08|0.33981
17:58:09|0.33964
17:58:10|0.33964
17:58:11|0.33974
17:58:12|0.33978
17:58:13|0.33967
17:58:14|0.33984
17:58:15|0.33984
17:58:16|0.33984
17:58:17|0.33981
17:58:18|0.33981
17:58:19|0.33959
17:58:20|0.33937
17:58:22|0.33937
17:58:23|0.33955
17:58:24|0.33949
17:58:25|0.33962
17:58:25|0.33954
17:58:27|0.33954
17:58:28|0.33974
17:58:28|0.33974
17:58:29|0.33974
17:58:30|0.33969
17:58:32|0.33969
17:58:32|0.33963
17:58:33|0.33965
17:58:34|0.33965
17:58:36|0.33965
17:58:36|0.33969
17:58:37|0.33969
17:58:38|0.33969
17:58:39|0.33974
17:58:40|0.33951
17:58:41|0.33951
17:58:42|0.33963
17:58:44|0.33963
17:58:45|0.33965
17:58:45|0.3396
17:58:47|0.33961
17:58:48|0.3396
17:58:49|0.33951
17:58:49|0.33944
17:58:50|0.33944
17:58:52|0.33929
17:58:54|0.33944
17:58:54|0.3393
17:58:56|0.3393
17:58:57|0.3393
17:58:59|0.33945
17:59:00|0.33945
17:59:01|0.3392
17:59:02|0.3392
17:59:03|0.33927
17:59:04|0.33927
17:59:05|0.33923
17:59:06|0.33903
17:59:07|0.33914
17:59:08|0.33904
17:59:10|0.339
17:59:11|0.33893
17:59:12|0.339
17:59:13|0.33892
17:59:14|0.33892
17:59:15|0.33892
17:59:17|0.33908
17:59:18|0.33926
17:59:19|0.33926
17:59:20|0.33926
17:59:21|0.33934
17:59:22|0.33927
17:59:22|0.33937
17:59:24|0.33937
17:59:25|0.33937
17:59:26|0.33935
17:59:27|0.33935
17:59:27|0.33931
17:59:29|0.33931
17:59:31|0.33935
17:59:32|0.33936
17:59:32|0.33936
17:59:34|0.33935
17:59:35|0.33945
17:59:37|0.33936
17:59:37|0.33936
17:59:38|0.33933
17:59:39|0.33912
17:59:40|0.33912
17:59:41|0.33912
17:59:42|0.33912
17:59:43|0.33927
17:59:44|0.33927
17:59:45|0.33927
17:59:46|0.33919
17:59:47|0.33903
17:59:48|0.33903
17:59:49|0.33917
17:59:50|0.33917
17:59:51|0.33917
17:59:52|0.33888
17:59:53|0.33885
17:59:55|0.33885
17:59:56|0.33885
17:59:57|0.33877
17:59:58|0.33878
17:59:59|0.33886
18:00:00|0.33895
18:00:01|0.33886
18:00:03|0.33921
18:00:05|0.33922
18:00:06|0.33942
18:00:07|0.33949
18:00:08|0.33929
18:00:08|0.33947
18:00:09|0.33936
18:00:11|0.33936
18:00:12|0.33944
18:00:13|0.33927
18:00:14|0.33909
18:00:15|0.33895
18:00:16|0.3388
18:00:17|0.33881
18:00:18|0.33879
18:00:19|0.33881
18:00:19|0.33878
18:00:20|0.33877
18:00:21|0.33893
18:00:23|0.33878
18:00:24|0.33913
18:00:25|0.33903
18:00:25|0.33903
18:00:27|0.33903
18:00:28|0.33928
18:00:29|0.33959
18:00:30|0.33926
18:00:31|0.33923
18:00:32|0.33936
18:00:33|0.33937
18:00:34|0.33919
18:00:34|0.33914
18:00:36|0.33914
18:00:37|0.33917
18:00:37|0.33904
18:00:38|0.33904
18:00:40|0.33915
18:00:41|0.33924
18:00:41|0.33924
18:00:43|0.33923
18:00:44|0.3392
18:00:44|0.33893
18:00:46|0.33893
18:00:46|0.33893
18:00:47|0.33889
18:00:48|0.3388
18:00:50|0.33881
18:00:51|0.33881
18:00:52|0.33896
18:00:53|0.33896
18:00:54|0.33896
18:00:56|0.33913
18:00:58|0.33903
18:00:59|0.33885
18:01:00|0.33899
18:01:02|0.33883
18:01:02|0.3387
18:01:04|0.33863
18:01:05|0.33874
18:01:06|0.33866
18:01:07|0.33842
18:01:08|0.33845
18:01:09|0.33817
18:01:10|0.33802
18:01:11|0.33822
18:01:12|0.33829
18:01:13|0.33829
18:01:14|0.33815
18:01:15|0.33843
18:01:16|0.3384
18:01:17|0.33841
18:01:18|0.33841
18:01:19|0.33841
18:01:20|0.33825
18:01:21|0.33837
18:01:22|0.33843
18:01:23|0.33857
18:01:24|0.3386
18:01:25|0.33847
18:01:26|0.33841
18:01:27|0.33838
18:01:28|0.33827
18:01:29|0.33822
18:01:30|0.3383
18:01:31|0.3383
18:01:32|0.33841
18:01:33|0.3383
18:01:34|0.33832
18:01:35|0.3378
18:01:36|0.33811
18:01:37|0.33811
18:01:38|0.33764
18:01:39|0.33798
18:01:40|0.33786
18:01:41|0.33762
18:01:42|0.33763
18:01:43|0.33751
18:01:44|0.33757
18:01:45|0.33756
18:01:46|0.33755
18:01:47|0.33757
18:01:48|0.33751
18:01:49|0.33757
18:01:50|0.33717
18:01:51|0.33702
18:01:52|0.33704
18:01:53|0.33696
18:01:54|0.33679
18:01:55|0.3368
18:01:57|0.33662
18:01:59|0.33665
18:02:01|0.3365
18:02:02|0.33669
18:02:03|0.33666
18:02:04|0.33664
18:02:05|0.33646
18:02:06|0.33659
18:02:07|0.33668
18:02:08|0.33697
18:02:08|0.33692
18:02:10|0.33688
18:02:12|0.33668
18:02:13|0.33649
18:02:14|0.33672
18:02:14|0.33649
18:02:15|0.33649
18:02:16|0.33647
18:02:17|0.33665
18:02:18|0.33703
18:02:20|0.3372
18:02:20|0.33721
18:02:21|0.33721
18:02:23|0.3372
18:02:24|0.33721
18:02:24|0.33722
18:02:25|0.33722
18:02:26|0.33711
18:02:27|0.33711
18:02:28|0.33705
18:02:29|0.33716
18:02:30|0.33692
18:02:31|0.33692
18:02:32|0.33695
18:02:33|0.33714
18:02:35|0.33693
18:02:35|0.33714
18:02:36|0.3372
18:02:38|0.33711
18:02:38|0.33714
18:02:39|0.33713
18:02:40|0.33715
18:02:41|0.33732
18:02:42|0.33713
18:02:43|0.33711
18:02:44|0.33707
18:02:46|0.337
18:02:46|0.33674
18:02:47|0.33674
18:02:48|0.33661
18:02:49|0.33689
18:02:50|0.33681
18:02:52|0.33681
18:02:53|0.33681
18:02:53|0.33673
18:02:55|0.33645
18:02:55|0.33645
18:02:58|0.33645
18:02:59|0.33666
18:03:00|0.33666
18:03:02|0.33675
18:03:03|0.33702
18:03:04|0.33634
18:03:05|0.33644
18:03:06|0.33626
18:03:06|0.33635
18:03:08|0.33631
18:03:09|0.33616
18:03:10|0.33643
18:03:11|0.33618
18:03:12|0.33624
18:03:13|0.33645
18:03:14|0.33645
18:03:15|0.33645
18:03:16|0.33618
18:03:17|0.3362
18:03:18|0.33637
18:03:19|0.33634
18:03:20|0.33634
18:03:21|0.33634
18:03:22|0.3365
18:03:23|0.3365
18:03:24|0.33646
18:03:25|0.33646
18:03:26|0.3367
18:03:27|0.3367
18:03:28|0.33699
18:03:29|0.33676
18:03:30|0.33676
18:03:31|0.33682
18:03:32|0.33697
18:03:34|0.33703
18:03:34|0.33671
18:03:35|0.33671
18:03:36|0.33671
18:03:37|0.33676
18:03:38|0.3367
18:03:39|0.33626
18:03:40|0.3366
18:03:41|0.3366
18:03:42|0.33682
18:03:43|0.33673
18:03:44|0.33731
18:03:45|0.33729
18:03:46|0.33697
18:03:47|0.33684
18:03:48|0.33689
18:03:49|0.33693
18:03:50|0.33716
18:03:51|0.33693
18:03:52|0.33693
18:03:53|0.33692
18:03:54|0.33702
18:03:55|0.33682
18:03:56|0.33681
18:03:58|0.33662
18:04:00|0.33677
18:04:02|0.33684
18:04:04|0.33682
18:04:04|0.33682
18:04:06|0.33682
18:04:07|0.3365
18:04:08|0.3365
18:04:10|0.33667
18:04:11|0.33667
18:04:12|0.33675
18:04:14|0.33662
18:04:14|0.33652
18:04:15|0.33672
18:04:16|0.33685
18:04:17|0.33697
18:04:18|0.33713
18:04:19|0.33718
18:04:20|0.33718
18:04:21|0.33717
18:04:22|0.33692
18:04:23|0.33709
18:04:24|0.33679
18:04:25|0.33694
18:04:26|0.33694
18:04:27|0.33708
18:04:28|0.337
18:04:29|0.33674
18:04:30|0.33685
18:04:31|0.33679
18:04:33|0.33679
18:04:34|0.33688
18:04:35|0.33688
18:04:36|0.33683
18:04:37|0.33672
18:04:38|0.33696
18:04:39|0.33671
18:04:40|0.33687
18:04:41|0.33698
18:04:42|0.33688
18:04:43|0.33721
18:04:44|0.33721
18:04:45|0.33695
18:04:46|0.33701
18:04:47|0.33685
18:04:48|0.33685
18:04:49|0.33679
18:04:50|0.33671
18:04:51|0.33672
18:04:52|0.33677
18:04:53|0.33677
18:04:54|0.3364
18:04:55|0.33648
18:04:56|0.33666
18:04:57|0.33694
18:04:58|0.33679
18:04:59|0.33679
18:05:01|0.33679
18:05:01|0.33694
18:05:03|0.337
18:05:04|0.33696
18:05:04|0.33696
18:05:06|0.33683
18:05:07|0.33683
18:05:08|0.3369
18:05:09|0.3369
18:05:10|0.3369
18:05:11|0.33679
18:05:12|0.33679
18:05:13|0.33665
18:05:14|0.33664
18:05:15|0.33664
18:05:16|0.33659
18:05:18|0.33661
18:05:19|0.33625
18:05:19|0.33647
18:05:21|0.33653
18:05:22|0.33653
18:05:22|0.33638
18:05:23|0.33651
18:05:25|0.33651
18:05:26|0.33652
18:05:26|0.33645
18:05:28|0.33645
18:05:28|0.33645
18:05:30|0.33643
18:05:31|0.33629
18:05:32|0.3363
18:05:32|0.33644
18:05:34|0.3359
18:05:34|0.3359
18:05:36|0.3359
18:05:37|0.3359
18:05:38|0.33603
18:05:39|0.33566
18:05:39|0.33571
18:05:41|0.33585
18:05:42|0.33576
18:05:43|0.33573
18:05:44|0.33559
18:05:45|0.33573
18:05:46|0.33578
18:05:47|0.33583
18:05:48|0.3361
18:05:49|0.33599
18:05:50|0.33577
18:05:51|0.33577
18:05:52|0.336
18:05:52|0.33614
18:05:54|0.33614
18:05:55|0.33616
18:05:55|0.33625
18:05:56|0.33625
18:05:57|0.33643
18:05:59|0.33637
18:05:59|0.33632
18:06:02|0.33632
18:06:03|0.33625
18:06:05|0.33627
18:06:05|0.33627
18:06:07|0.33638
18:06:08|0.33639
18:06:09|0.33639
18:06:10|0.33568
18:06:11|0.3357
18:06:12|0.33578
18:06:14|0.33578
18:06:14|0.3358
18:06:15|0.33574
18:06:16|0.33578
18:06:17|0.33578
18:06:18|0.33578
18:06:19|0.33583
18:06:20|0.33587
18:06:21|0.33587
18:06:22|0.33585
18:06:23|0.33585
18:06:24|0.33591
18:06:25|0.33607
18:06:26|0.33602
18:06:27|0.33602
18:06:28|0.33603
18:06:29|0.33587
18:06:30|0.33587
18:06:31|0.33587
18:06:32|0.33616
18:06:33|0.33616
18:06:34|0.33609
18:06:35|0.33591
18:06:36|0.33593
18:06:37|0.33587
18:06:39|0.3362
18:06:40|0.33594
18:06:41|0.33578
18:06:42|0.33578
18:06:43|0.33593
18:06:44|0.33597
18:06:45|0.336
18:06:46|0.33591
18:06:47|0.33578
18:06:48|0.33575
18:06:49|0.33596
18:06:50|0.33574
18:06:51|0.33591
18:06:52|0.33598
18:06:53|0.33598
18:06:54|0.33581
18:06:55|0.33581
18:06:56|0.33581
18:06:57|0.33581
18:06:58|0.33581
18:06:59|0.33592
18:07:00|0.33592
18:07:02|0.33576
18:07:03|0.33588
18:07:05|0.33624
18:07:05|0.33621
18:07:07|0.33619
18:07:07|0.33595
18:07:09|0.336
18:07:10|0.336
18:07:11|0.33603
18:07:12|0.33614
18:07:13|0.33612
18:07:14|0.33612
18:07:15|0.33612
18:07:17|0.33612
18:07:17|0.33612
18:07:18|0.33593
18:07:20|0.33589
18:07:20|0.33587
18:07:21|0.33587
18:07:22|0.33576
18:07:24|0.33576
18:07:24|0.33576
18:07:25|0.33577
18:07:26|0.33579
18:07:27|0.33579
18:07:28|0.33579
18:07:29|0.33581
18:07:30|0.33597
18:07:31|0.33612
18:07:32|0.33617
18:07:33|0.33601
18:07:34|0.33601
18:07:35|0.33601
18:07:36|0.336
18:07:37|0.33599
18:07:38|0.33593
18:07:39|0.33593
18:07:40|0.33593
18:07:42|0.3358
18:07:42|0.3358
18:07:43|0.33576
18:07:44|0.33579
18:07:45|0.3354
18:07:46|0.33563
18:07:47|0.33573
18:07:48|0.33573
18:07:49|0.33575
18:07:50|0.3357
18:07:51|0.3357
18:07:52|0.3357
18:07:53|0.3357
18:07:54|0.33573
18:07:55|0.33595
18:07:56|0.33591
18:07:57|0.33591
18:07:58|0.3358
18:07:59|0.33586
18:08:00|0.3357
18:08:01|0.3357
18:08:03|0.33578
18:08:05|0.33597
18:08:07|0.33593
18:08:08|0.33593
18:08:10|0.33593
18:08:11|0.33576
18:08:12|0.33597
18:08:13|0.33597
18:08:14|0.33612
18:08:15|0.33611
18:08:16|0.33586
18:08:17|0.33586
18:08:18|0.33589
18:08:19|0.33578
18:08:20|0.33597
18:08:21|0.33597
18:08:22|0.33573
18:08:23|0.33576
18:08:25|0.33581
18:08:26|0.33581
18:08:27|0.33582
18:08:28|0.33607
18:08:29|0.33607
18:08:30|0.33612
18:08:31|0.3362
18:08:32|0.3362
18:08:33|0.33617
18:08:34|0.33617
18:08:35|0.33617
18:08:36|0.33608
18:08:37|0.33629
18:08:38|0.33642
18:08:39|0.33642
18:08:40|0.33644
18:08:41|0.3364
18:08:42|0.33638
18:08:43|0.33647
18:08:44|0.33625
18:08:45|0.33624
18:08:46|0.33612
18:08:47|0.33608
18:08:48|0.33605
18:08:49|0.33586
18:08:50|0.33586
18:08:51|0.33578
18:08:52|0.33595
18:08:53|0.336
18:08:54|0.336
18:08:55|0.33596
18:08:56|0.33598
18:08:57|0.33598
18:08:59|0.33636
18:08:59|0.33636
18:09:00|0.33615
18:09:02|0.33624
18:09:03|0.33624
18:09:05|0.33628
18:09:06|0.33643
18:09:08|0.33609
18:09:09|0.33609
18:09:11|0.3363
18:09:12|0.3363
18:09:13|0.3363
18:09:13|0.33625
18:09:14|0.33644
18:09:16|0.33644
18:09:17|0.33644
18:09:17|0.33644
18:09:19|0.33681
18:09:20|0.33676
18:09:22|0.33687
18:09:22|0.33687
18:09:23|0.33687
18:09:25|0.33699
18:09:25|0.33705
18:09:26|0.33708
18:09:27|0.33669
18:09:28|0.33692
18:09:29|0.33692
18:09:30|0.33692
18:09:31|0.33702
18:09:33|0.33675
18:09:33|0.33688
18:09:34|0.33688
18:09:35|0.33683
18:09:37|0.33686
18:09:38|0.33689
18:09:39|0.3368
18:09:40|0.3368
18:09:40|0.33675
18:09:42|0.33675
18:09:44|0.33687
18:09:44|0.33686
18:09:45|0.33668
18:09:46|0.33658
18:09:48|0.33658
18:09:48|0.33698
18:09:49|0.33718
18:09:50|0.33718
18:09:51|0.33718
18:09:53|0.33716
18:09:54|0.3374
18:09:55|0.33748
18:09:56|0.33748
18:09:57|0.33705
18:09:59|0.33702
18:09:59|0.33697
18:10:01|0.33697
18:10:02|0.33712
18:10:03|0.33712
18:10:05|0.33685
18:10:07|0.33685
18:10:08|0.33695
18:10:08|0.33684
18:10:10|0.33682
18:10:11|0.33703
18:10:13|0.33676
18:10:14|0.3367
18:10:15|0.33667
18:10:17|0.33667
18:10:18|0.33666
18:10:20|0.33624
18:10:20|0.33628
18:10:21|0.33641
18:10:23|0.33626
18:10:24|0.33626
18:10:24|0.33626
18:10:25|0.33642
18:10:26|0.33642
18:10:27|0.33666
18:10:29|0.33666
18:10:29|0.33681
18:10:30|0.33681
18:10:31|0.33681
18:10:32|0.33681
18:10:33|0.33681
18:10:34|0.33681
18:10:35|0.33686
18:10:36|0.33699
18:10:38|0.33649
18:10:38|0.33649
18:10:40|0.33649
18:10:40|0.33649
18:10:41|0.33649
18:10:42|0.33649
18:10:43|0.33645
18:10:45|0.33645
18:10:45|0.33656
18:10:46|0.33674
18:10:47|0.33674
18:10:48|0.33674
18:10:49|0.33647
18:10:50|0.33648
18:10:51|0.33648
18:10:52|0.33648
18:10:53|0.33648
18:10:55|0.3366
18:10:55|0.33647
18:10:56|0.33662
18:10:58|0.33662
18:10:59|0.33662
18:11:00|0.33647
18:11:01|0.33659
18:11:02|0.33659
18:11:03|0.33659
18:11:04|0.3368
18:11:06|0.33701
18:11:06|0.33705
18:11:08|0.33705
18:11:08|0.33705
18:11:10|0.33705
18:11:11|0.33705
18:11:12|0.33704
18:11:13|0.33704
18:11:14|0.33698
18:11:14|0.33698
18:11:15|0.33698
18:11:17|0.3373
18:11:17|0.3373
18:11:18|0.33749
18:11:19|0.33753
18:11:20|0.33738
18:11:21|0.33738
18:11:23|0.33738
18:11:24|0.33758
18:11:25|0.33753
18:11:26|0.33764
18:11:26|0.33795
18:11:28|0.33791
18:11:30|0.33782
18:11:30|0.33782
18:11:31|0.33782
18:11:32|0.33807
18:11:33|0.33812
18:11:34|0.33834
18:11:35|0.33852
18:11:36|0.3384
18:11:37|0.33842
18:11:38|0.3384
18:11:39|0.33848
18:11:40|0.33873
18:11:41|0.3388
18:11:42|0.33883
18:11:43|0.33883
18:11:44|0.33883
18:11:45|0.33883
18:11:46|0.33873
18:11:47|0.33872
18:11:48|0.33881
18:11:49|0.33872
18:11:51|0.33858
18:11:51|0.33853
18:11:52|0.33847
18:11:53|0.33825
18:11:54|0.33817
18:11:55|0.33813
18:11:56|0.33804
18:11:57|0.33782
18:11:59|0.33778
18:11:59|0.33773
18:12:00|0.33769
18:12:01|0.33744
18:12:02|0.3374
18:12:03|0.33738
18:12:04|0.33741
18:12:06|0.3377
18:12:08|0.33756
18:12:10|0.33754
18:12:11|0.33747
18:12:12|0.33749
18:12:12|0.33749
18:12:14|0.33749
18:12:14|0.33749
18:12:16|0.33739
18:12:17|0.33736
18:12:17|0.3375
18:12:19|0.33767
18:12:19|0.33792
18:12:20|0.33779
18:12:21|0.33779
18:12:22|0.33779
18:12:24|0.33797
18:12:25|0.33797
18:12:26|0.33803
18:12:26|0.33803
18:12:28|0.33803
18:12:29|0.33803
18:12:30|0.33803
18:12:31|0.33803
18:12:33|0.338
18:12:33|0.33802
18:12:35|0.33802
18:12:35|0.33802
18:12:36|0.33786
18:12:37|0.33786
18:12:38|0.33784
18:12:39|0.33784
18:12:40|0.33784
18:12:41|0.33778
18:12:42|0.3378
18:12:43|0.33777
18:12:44|0.33777
18:12:45|0.3378
18:12:46|0.3378
18:12:47|0.3378
18:12:48|0.33777
18:12:50|0.33777
18:12:50|0.33767
18:12:51|0.33763
18:12:52|0.33763
18:12:53|0.33752
18:12:54|0.33725
18:12:55|0.33743
18:12:56|0.33725
18:12:57|0.33725
18:12:58|0.33737
18:13:00|0.33738
18:13:00|0.33738
18:13:01|0.33738
18:13:02|0.33738
18:13:03|0.33737
18:13:04|0.33736
18:13:05|0.33736
18:13:07|0.33734
18:13:09|0.33736
18:13:10|0.33743
18:13:12|0.33743
18:13:13|0.33743
18:13:13|0.33729
18:13:15|0.33729
18:13:16|0.33729
18:13:17|0.33728
18:13:18|0.33728
18:13:19|0.33753
18:13:20|0.33753
18:13:21|0.33751
18:13:22|0.33735
18:13:23|0.33737
18:13:24|0.3375
18:13:25|0.33759
18:13:26|0.33759
18:13:27|0.33741
18:13:28|0.3375
18:13:29|0.33737
18:13:30|0.33731
18:13:31|0.33731
18:13:32|0.33734
18:13:33|0.33733
18:13:35|0.33733
18:13:36|0.33715
18:13:37|0.33734
18:13:37|0.33734
18:13:39|0.33737
18:13:40|0.33737
18:13:41|0.33737
18:13:42|0.33734
18:13:43|0.33734
18:13:44|0.3372
18:13:45|0.3373
18:13:46|0.33731
18:13:47|0.33747
18:13:48|0.33747
18:13:49|0.33747
18:13:50|0.33747
18:13:51|0.33747
18:13:52|0.33747
18:13:53|0.3373
18:13:54|0.3373
18:13:55|0.33729
18:13:56|0.33729
18:13:57|0.33729
18:13:58|0.33729
18:13:59|0.33731
18:14:00|0.33732
18:14:01|0.33735
18:14:02|0.33747
18:14:02|0.33759
18:14:04|0.33751
18:14:05|0.33737
18:14:06|0.33737
18:14:07|0.33737
18:14:09|0.33794
18:14:11|0.33791
18:14:12|0.33791
18:14:13|0.33775
18:14:14|0.33775
18:14:16|0.33791
18:14:17|0.33812
18:14:18|0.3378
18:14:19|0.3378
18:14:20|0.33785
18:14:21|0.33779
18:14:22|0.33779
18:14:23|0.33782
18:14:24|0.33782
18:14:25|0.33782
18:14:26|0.33782
18:14:27|0.3379
18:14:28|0.3379
18:14:29|0.33775
18:14:30|0.3378
18:14:31|0.33791
18:14:33|0.33791
18:14:34|0.33791
18:14:35|0.33785
18:14:36|0.33785
18:14:37|0.33785
18:14:37|0.33785
18:14:39|0.33785
18:14:40|0.33782
18:14:41|0.33782
18:14:41|0.33782
18:14:42|0.33782
18:14:44|0.33782
18:14:45|0.33782
18:14:46|0.33782
18:14:47|0.33782
18:14:47|0.33779
18:14:49|0.33771
18:14:50|0.33772
18:14:51|0.33772
18:14:52|0.33772
18:14:53|0.33782
18:14:54|0.33784
18:14:55|0.33784
18:14:56|0.33784
18:14:57|0.33784
18:14:58|0.33785
18:14:59|0.33807
18:15:00|0.33822
18:15:01|0.33834
18:15:02|0.3383
18:15:03|0.33827
18:15:03|0.33826
18:15:04|0.33818
18:15:06|0.33818
18:15:06|0.33823
18:15:08|0.33823
18:15:10|0.33824
18:15:11|0.33824
18:15:11|0.33824
18:15:13|0.33823
18:15:15|0.33818
18:15:15|0.33818
18:15:16|0.3381
18:15:17|0.3381
18:15:19|0.33782
18:15:19|0.33782
18:15:20|0.33771
18:15:21|0.33761
18:15:22|0.33757
18:15:23|0.33757
18:15:24|0.33751
18:15:25|0.33751
18:15:26|0.33751
18:15:27|0.33751
18:15:28|0.33751
18:15:29|0.33765
18:15:31|0.33776
18:15:31|0.33809
18:15:32|0.33776
18:15:33|0.33795
18:15:34|0.33782
18:15:35|0.33753
18:15:37|0.33742
18:15:37|0.33747
18:15:38|0.33747
18:15:39|0.33747
18:15:40|0.33747
18:15:41|0.3375
18:15:42|0.3375
18:15:43|0.33753
18:15:45|0.33739
18:15:45|0.33739
18:15:46|0.33739
18:15:48|0.33739
18:15:48|0.33739
18:15:49|0.33739
18:15:50|0.33739
18:15:51|0.33739
18:15:52|0.33739
18:15:53|0.33739
18:15:54|0.33753
18:15:56|0.33751
18:15:56|0.33756
18:15:57|0.3376
18:15:58|0.3376
18:15:59|0.33771
18:16:00|0.33762
18:16:01|0.33767
18:16:02|0.33767
18:16:04|0.33757
18:16:04|0.33757
18:16:05|0.33753
18:16:06|0.33753
18:16:07|0.3378
18:16:08|0.33776
18:16:10|0.33776
18:16:12|0.33767
18:16:13|0.33767
18:16:14|0.33747
18:16:15|0.3377
18:16:16|0.33768
18:16:17|0.33777
18:16:18|0.33767
18:16:19|0.33767
18:16:20|0.33767
18:16:21|0.33767
18:16:22|0.33767
18:16:23|0.33826
18:16:24|0.33828
18:16:25|0.33814
18:16:26|0.338
18:16:27|0.33813
18:16:28|0.33813
18:16:29|0.33815
18:16:31|0.33821
18:16:31|0.33821
18:16:33|0.33822
18:16:34|0.33824
18:16:35|0.33805
18:16:35|0.33811
18:16:37|0.33809
18:16:38|0.33811
18:16:39|0.3381
18:16:40|0.33804
18:16:41|0.33779
18:16:42|0.338
18:16:43|0.338
18:16:44|0.33824
18:16:45|0.33786
18:16:46|0.33786
18:16:47|0.33782
18:16:48|0.33782
18:16:49|0.33782
18:16:50|0.33792
18:16:51|0.33792
18:16:52|0.33792
18:16:53|0.33792
18:16:54|0.33811
18:16:55|0.33799
18:16:56|0.33796
18:16:57|0.33796
18:16:58|0.338
18:16:59|0.33796
18:17:01|0.33796
18:17:02|0.33796
18:17:02|0.33796
18:17:03|0.33796
18:17:04|0.33772
18:17:05|0.33792
18:17:06|0.33775
18:17:07|0.33775
18:17:08|0.33775
18:17:09|0.33775
18:17:11|0.33761
18:17:13|0.33761
18:17:15|0.33792
18:17:16|0.33776
18:17:18|0.33776
18:17:19|0.33775
18:17:20|0.33788
18:17:21|0.33788
18:17:22|0.33788
18:17:23|0.33788
18:17:24|0.33765
18:17:25|0.33765
18:17:26|0.33743
18:17:27|0.33733
18:17:28|0.33733
18:17:29|0.33702
18:17:30|0.33702
18:17:31|0.33729
18:17:32|0.33724
18:17:33|0.33724
18:17:34|0.33724
18:17:35|0.33724
18:17:36|0.33724
18:17:37|0.33755
18:17:38|0.33749
18:17:39|0.33734
18:17:40|0.33734
18:17:41|0.33723
18:17:42|0.33732
18:17:43|0.3373
18:17:44|0.3373
18:17:45|0.3373
18:17:46|0.33731
18:17:47|0.33731
18:17:48|0.33731
18:17:49|0.33731
18:17:50|0.33731
18:17:51|0.33731
18:17:52|0.33742
18:17:53|0.33749
18:17:54|0.33776
18:17:55|0.33763
18:17:56|0.33763
18:17:57|0.33763
18:17:58|0.33746
18:17:59|0.33767
18:18:00|0.33767
18:18:01|0.33776
18:18:02|0.33751
18:18:03|0.33756
18:18:04|0.3376
18:18:05|0.33771
18:18:06|0.33781
18:18:07|0.33792
18:18:08|0.33793
18:18:09|0.33793
18:18:10|0.33793
18:18:11|0.33784
18:18:13|0.33784
18:18:14|0.33784
18:18:15|0.33784
18:18:16|0.33786
18:18:18|0.338
18:18:19|0.33767
18:18:21|0.33756
18:18:22|0.33737
18:18:23|0.33737
18:18:24|0.33737
18:18:25|0.33734
18:18:26|0.33734
18:18:27|0.33734
18:18:28|0.33732
18:18:29|0.33743
18:18:30|0.33756
18:18:31|0.33756
18:18:32|0.33757
18:18:34|0.33751
18:18:35|0.33751
18:18:36|0.33751
18:18:36|0.33751
18:18:37|0.33751
18:18:38|0.33751
18:18:39|0.33751
18:18:40|0.33751
18:18:42|0.33751
18:18:43|0.33751
18:18:44|0.33751
18:18:44|0.33751
18:18:45|0.33791
18:18:46|0.33791
18:18:48|0.33779
18:18:48|0.338
18:18:49|0.338
18:18:50|0.33802
18:18:51|0.33803
18:18:53|0.33823
18:18:54|0.33823
18:18:54|0.33779
18:18:55|0.33779
18:18:56|0.33792
18:18:57|0.33779
18:18:58|0.33779
18:18:59|0.33794
18:19:00|0.33788
18:19:01|0.33788
18:19:02|0.33778
18:19:04|0.33778
18:19:05|0.33782
18:19:05|0.33762
18:19:06|0.33781
18:19:07|0.33781
18:19:09|0.3376
18:19:09|0.33786
18:19:10|0.33779
18:19:11|0.33762
18:19:14|0.33787
18:19:15|0.33787
18:19:16|0.33787
18:19:17|0.33787
18:19:18|0.33788
18:19:19|0.33799
18:19:20|0.338
18:19:21|0.33817
18:19:22|0.338
18:19:23|0.33821
18:19:24|0.33821
18:19:25|0.33821
18:19:26|0.33821
18:19:27|0.33821
18:19:28|0.33804
18:19:30|0.33804
18:19:31|0.33804
18:19:32|0.33795
18:19:33|0.33807
18:19:34|0.33816
18:19:35|0.33826
18:19:36|0.33826
18:19:37|0.33816
18:19:38|0.33816
18:19:39|0.33804
18:19:40|0.33804
18:19:41|0.33804
18:19:42|0.33804
18:19:43|0.33822
18:19:44|0.33804
18:19:45|0.33798
18:19:46|0.33809
18:19:47|0.33809
18:19:48|0.33809
18:19:49|0.33803
18:19:50|0.33807
18:19:51|0.33807
18:19:52|0.33807
18:19:53|0.33815
18:19:54|0.33815
18:19:56|0.33815
18:19:56|0.33817
18:19:57|0.33799
18:19:58|0.33799
18:19:59|0.33801
18:20:00|0.33801
18:20:01|0.33801
18:20:02|0.33801
18:20:03|0.33811
18:20:04|0.33815
18:20:05|0.33815
18:20:06|0.33815
18:20:07|0.33817
18:20:08|0.33817
18:20:09|0.33817
18:20:10|0.33818
18:20:11|0.33818
18:20:12|0.33815
18:20:14|0.33815
18:20:16|0.33797
18:20:17|0.33786
18:20:19|0.3381
18:20:20|0.33819
18:20:20|0.33855
18:20:21|0.33834
18:20:23|0.33847
18:20:23|0.33826
18:20:25|0.33826
18:20:26|0.33826
18:20:27|0.33826
18:20:27|0.33841
18:20:29|0.33841
18:20:31|0.33841
18:20:31|0.33799
18:20:33|0.33787
18:20:34|0.33799
18:20:35|0.33799
18:20:36|0.338
18:20:36|0.338
18:20:37|0.33775
18:20:39|0.3376
18:20:40|0.33743
18:20:40|0.33715
18:20:42|0.337
18:20:43|0.33729
18:20:44|0.33745
18:20:44|0.33745
18:20:46|0.33734
18:20:47|0.33734
18:20:47|0.33701
18:20:49|0.33714
18:20:49|0.33709
18:20:50|0.33688
18:20:51|0.33698
18:20:53|0.3374
18:20:53|0.33743
18:20:55|0.33743
18:20:56|0.33743
18:20:56|0.33743
18:20:57|0.33722
18:20:59|0.33711
18:21:00|0.33711
18:21:01|0.33729
18:21:02|0.33729
18:21:03|0.33709
18:21:03|0.33709
18:21:05|0.33697
18:21:05|0.33709
18:21:06|0.33709
18:21:07|0.33691
18:21:09|0.33691
18:21:10|0.33689
18:21:11|0.33691
18:21:12|0.33679
18:21:12|0.33695
18:21:14|0.33715
18:21:16|0.33715
18:21:17|0.33691
18:21:18|0.33651
18:21:20|0.3366
18:21:20|0.33644
18:21:21|0.33653
18:21:22|0.33653
18:21:23|0.33642
18:21:25|0.33642
18:21:26|0.33665
18:21:26|0.33662
18:21:27|0.3366
18:21:29|0.33656
18:21:30|0.33656
18:21:31|0.33656
18:21:32|0.33643
18:21:33|0.33673
18:21:34|0.33661
18:21:35|0.33661
18:21:36|0.33661
18:21:37|0.33661
18:21:38|0.33663
18:21:39|0.33663
18:21:40|0.33665
18:21:41|0.33665
18:21:42|0.33665
18:21:43|0.33692
18:21:44|0.3366
18:21:45|0.33679
18:21:46|0.33679
18:21:47|0.33679
18:21:48|0.33679
18:21:49|0.33679
18:21:50|0.33679
18:21:51|0.3368
18:21:52|0.33692
18:21:53|0.33692
18:21:54|0.33696
18:21:55|0.33696
18:21:56|0.33696
18:21:57|0.33696
18:21:58|0.33705
18:21:59|0.33712
18:22:00|0.33699
18:22:01|0.33699
18:22:02|0.33699
18:22:03|0.337
18:22:04|0.33717
18:22:05|0.33743
18:22:06|0.33731
18:22:07|0.33731
18:22:08|0.33731
18:22:09|0.33736
18:22:10|0.3372
18:22:11|0.33731
18:22:12|0.33731
18:22:13|0.33738
18:22:15|0.33737
18:22:17|0.33717
18:22:17|0.33719
18:22:20|0.33759
18:22:20|0.33782
18:22:22|0.3379
18:22:23|0.3379
18:22:24|0.33794
18:22:25|0.33794
18:22:26|0.33788
18:22:27|0.33788
18:22:28|0.338
18:22:29|0.338
18:22:31|0.338
18:22:31|0.338
18:22:32|0.33783
18:22:33|0.33779
18:22:35|0.33788
18:22:35|0.33788
18:22:37|0.33781
18:22:38|0.33781
18:22:39|0.338
18:22:40|0.338
18:22:41|0.33788
18:22:42|0.33788
18:22:43|0.33786
18:22:44|0.33808
18:22:45|0.33808
18:22:46|0.33808
18:22:47|0.33808
18:22:48|0.33808
18:22:49|0.33808
18:22:50|0.33805
18:22:51|0.33792
18:22:52|0.33792
18:22:53|0.33779
18:22:54|0.33796
18:22:55|0.33796
18:22:56|0.33796
18:22:57|0.33806
18:22:58|0.33797
18:22:59|0.33796
18:23:00|0.33828
18:23:01|0.33838
18:23:02|0.33838
18:23:03|0.33821
18:23:04|0.3382
18:23:05|0.33825
18:23:06|0.33808
18:23:07|0.33794
18:23:08|0.33794
18:23:09|0.33811
18:23:10|0.33811
18:23:11|0.33811
18:23:12|0.33838
18:23:13|0.33838
18:23:14|0.3382
18:23:16|0.33804
18:23:17|0.33831
18:23:19|0.33852
18:23:21|0.33859
18:23:22|0.33859
18:23:23|0.33859
18:23:23|0.33855
18:23:25|0.3386
18:23:26|0.33863
18:23:27|0.33859
18:23:28|0.33846
18:23:29|0.33856
18:23:30|0.33856
18:23:31|0.3384
18:23:31|0.33852
18:23:34|0.3386
18:23:35|0.3385
18:23:36|0.33861
18:23:36|0.33861
18:23:37|0.33861
18:23:38|0.33836
18:23:39|0.33836
18:23:40|0.33839
18:23:43|0.33851
18:23:43|0.33851
18:23:45|0.33851
18:23:45|0.33824
18:23:46|0.33806
18:23:47|0.33825
18:23:48|0.33825
18:23:49|0.3385
18:23:50|0.3385
18:23:52|0.3385
18:23:52|0.3385
18:23:53|0.3385
18:23:54|0.3385
18:23:56|0.3385
18:23:56|0.3385
18:23:57|0.33836
18:23:58|0.33836
18:23:59|0.33836
18:24:00|0.33837
18:24:01|0.33837
18:24:02|0.33808
18:24:03|0.33808
18:24:04|0.33808
18:24:05|0.33808
18:24:06|0.33812
18:24:07|0.33812
18:24:08|0.33819
18:24:09|0.33828
18:24:10|0.33828
18:24:11|0.33828
18:24:12|0.33828
18:24:13|0.33837
18:24:14|0.33851
18:24:15|0.33842
18:24:16|0.33857
18:24:18|0.33844
18:24:20|0.3385
18:24:22|0.3385
18:24:22|0.33863
18:24:23|0.33876
18:24:24|0.33876
18:24:26|0.33865
18:24:27|0.33865
18:24:28|0.33853
18:24:29|0.33853
18:24:30|0.33867
18:24:31|0.3385
18:24:32|0.33868
18:24:33|0.33868
18:24:35|0.33868
18:24:35|0.33868
18:24:36|0.33854
18:24:37|0.33853
18:24:38|0.33853
18:24:39|0.33868
18:24:41|0.33868
18:24:41|0.33866
18:24:43|0.33866
18:24:44|0.33851
18:24:45|0.33869
18:24:46|0.3387
18:24:47|0.33908
18:24:49|0.33892
18:24:50|0.33888
18:24:51|0.33888
18:24:51|0.33892
18:24:53|0.33868
18:24:54|0.33868
18:24:55|0.33872
18:24:56|0.33872
18:24:57|0.33891
18:24:58|0.33888
18:24:59|0.33888
18:25:00|0.33888
18:25:01|0.33902
18:25:02|0.33879
18:25:03|0.33879
18:25:04|0.33879
18:25:05|0.33891
18:25:06|0.33891
18:25:07|0.33893
18:25:08|0.33915
18:25:09|0.33918
18:25:11|0.33918
18:25:11|0.3392
18:25:13|0.33927
18:25:14|0.33925
18:25:15|0.33936
18:25:16|0.33925
18:25:17|0.33925
18:25:18|0.33925
18:25:19|0.33933
18:25:20|0.33933
18:25:21|0.33933
18:25:22|0.33933
18:25:24|0.33949
18:25:26|0.3397
18:25:28|0.33975
18:25:29|0.33991
18:25:29|0.3399
18:25:30|0.33982
18:25:31|0.34006
18:25:32|0.34023
18:25:34|0.34007
18:25:35|0.33982
18:25:36|0.34021
18:25:37|0.33993
18:25:38|0.33977
18:25:38|0.33983
18:25:40|0.34019
18:25:40|0.34
18:25:41|0.33971
18:25:43|0.33997
18:25:44|0.33952
18:25:45|0.34021
18:25:46|0.3397
18:25:47|0.3398
18:25:48|0.33961
18:25:49|0.33981
18:25:50|0.33981
18:25:51|0.33923
18:25:52|0.33953
18:25:53|0.33952
18:25:54|0.33927
18:25:55|0.3392
18:25:56|0.33934
18:25:57|0.33934
18:25:58|0.33934
18:25:59|0.33971
18:26:00|0.33989
18:26:01|0.33989
18:26:02|0.33965
18:26:03|0.33965
18:26:04|0.33965
18:26:05|0.33965
18:26:06|0.33984
18:26:07|0.33984
18:26:08|0.33984
18:26:09|0.3397
18:26:10|0.33935
18:26:11|0.33967
18:26:12|0.33994
18:26:13|0.33968
18:26:14|0.33968
18:26:15|0.33968
18:26:16|0.34008
18:26:17|0.33999
18:26:18|0.34039
18:26:19|0.34038
18:26:21|0.3402
18:26:22|0.34015
18:26:24|0.34011
18:26:24|0.33968
18:26:27|0.3395
18:26:28|0.3395
18:26:29|0.33956
18:26:29|0.33964
18:26:30|0.33964
18:26:32|0.33947
18:26:33|0.33963
18:26:34|0.33954
18:26:35|0.33954
18:26:36|0.33937
18:26:37|0.33937
18:26:38|0.33927
18:26:39|0.33952
18:26:40|0.3393
18:26:41|0.3396
18:26:43|0.3399
18:26:43|0.33998
18:26:44|0.33999
18:26:45|0.33999
18:26:47|0.33989
18:26:48|0.33989
18:26:49|0.33988
18:26:50|0.33984
18:26:51|0.34008
18:26:52|0.34008
18:26:53|0.34008
18:26:54|0.33971
18:26:55|0.33971
18:26:56|0.33988
18:26:57|0.33988
18:26:58|0.33988
18:26:59|0.33994
18:27:00|0.33994
18:27:01|0.33994
18:27:02|0.33994
18:27:03|0.33997
18:27:04|0.33991
18:27:05|0.33991
18:27:06|0.33991
18:27:07|0.33991
18:27:08|0.34003
18:27:09|0.3401
18:27:10|0.33982
18:27:11|0.33982
18:27:12|0.33984
18:27:13|0.33984
18:27:14|0.33993
18:27:15|0.33991
18:27:16|0.3398
18:27:17|0.34054
18:27:18|0.34036
18:27:19|0.34036
18:27:20|0.34036
18:27:22|0.34036
18:27:22|0.34036
18:27:25|0.33996
18:27:26|0.34019
18:27:28|0.34006
18:27:29|0.34
18:27:30|0.33984
18:27:31|0.34008
18:27:31|0.34016
18:27:32|0.34046
18:27:34|0.3401
18:27:35|0.34012
18:27:36|0.34012
18:27:37|0.34013
18:27:37|0.34013
18:27:39|0.34013
18:27:40|0.34031
18:27:40|0.34017
18:27:42|0.34013
18:27:42|0.34011
18:27:44|0.3401
18:27:45|0.3401
18:27:45|0.34011
18:27:46|0.34011
18:27:49|0.34
18:27:50|0.33989
18:27:50|0.33989
18:27:51|0.33989
18:27:52|0.33989
18:27:53|0.33989
18:27:54|0.34
18:27:56|0.33988
18:27:57|0.33988
18:27:57|0.33989
18:27:58|0.34021
18:28:00|0.34021
18:28:01|0.34021
18:28:01|0.34021
18:28:02|0.34014
18:28:04|0.3399
18:28:06|0.34007
18:28:06|0.34007
18:28:08|0.34007
18:28:09|0.34007
18:28:10|0.33996
18:28:11|0.33989
18:28:12|0.33988
18:28:13|0.3396
18:28:14|0.33962
18:28:15|0.33958
18:28:16|0.33958
18:28:18|0.33989
18:28:18|0.33983
18:28:19|0.34003
18:28:20|0.34003
18:28:22|0.34007
18:28:23|0.34012
18:28:25|0.34003
18:28:26|0.33978
18:28:27|0.3399
18:28:29|0.33969
18:28:30|0.33969
18:28:30|0.33969
18:28:32|0.33969
18:28:34|0.33969
18:28:35|0.33969
18:28:36|0.33969
18:28:36|0.33969
18:28:38|0.33969
18:28:39|0.33931
18:28:41|0.33921
18:28:41|0.33914
18:28:42|0.33921
18:28:43|0.33948
18:28:44|0.33948
18:28:45|0.33948
18:28:46|0.33962
18:28:47|0.33935
18:28:48|0.33935
18:28:49|0.33935
18:28:50|0.33935
18:28:51|0.33935
18:28:52|0.33944
18:28:53|0.33944
18:28:54|0.33931
18:28:55|0.33931
18:28:56|0.33931
18:28:57|0.33938
18:28:58|0.33937
18:28:59|0.33937
18:29:00|0.33937
18:29:01|0.33937
18:29:03|0.33937
18:29:03|0.33922
18:29:04|0.33922
18:29:05|0.33921
18:29:06|0.33924
18:29:07|0.33924
18:29:08|0.33924
18:29:09|0.33924
18:29:10|0.33924
18:29:11|0.33929
18:29:12|0.33921
18:29:13|0.33927
18:29:14|0.33925
18:29:15|0.33942
18:29:16|0.33942
18:29:17|0.33942
18:29:18|0.33942
18:29:19|0.33942
18:29:20|0.33945
18:29:21|0.33966
18:29:23|0.33959
18:29:25|0.33968
18:29:27|0.33968
18:29:28|0.33926
18:29:29|0.33954
18:29:30|0.33929
18:29:31|0.33925
18:29:32|0.33941
18:29:33|0.3396
18:29:34|0.3396
18:29:35|0.33956
18:29:36|0.33987
18:29:36|0.33987
18:29:38|0.33984
18:29:38|0.33984
18:29:40|0.33979
18:29:42|0.33968
18:29:42|0.33956
18:29:43|0.33982
18:29:44|0.33982
18:29:45|0.33982
18:29:47|0.33982
18:29:47|0.33966
18:29:49|0.33966
18:29:50|0.3396
18:29:51|0.33957
18:29:51|0.3395
18:29:53|0.3395
18:29:54|0.33941
18:29:55|0.33941
18:29:55|0.33946
18:29:57|0.33948
18:29:57|0.33925
18:29:59|0.33925
18:29:59|0.33942
18:30:01|0.33957
18:30:01|0.33952
18:30:03|0.33978
18:30:04|0.33977
18:30:06|0.3397
18:30:07|0.34
18:30:08|0.34002
18:30:08|0.33996
18:30:10|0.33987
18:30:11|0.34
18:30:12|0.33993
18:30:13|0.3398
18:30:14|0.33977
18:30:15|0.33978
18:30:16|0.33977
18:30:17|0.33977
18:30:18|0.33959
18:30:19|0.3394
18:30:20|0.3394
18:30:21|0.3394
18:30:22|0.33935
18:30:22|0.33947
18:30:25|0.33958
18:30:27|0.33958
18:30:28|0.33923
18:30:29|0.33956
18:30:29|0.33997
18:30:30|0.33978
18:30:32|0.3397
18:30:33|0.33947
18:30:34|0.33947
18:30:35|0.33947
18:30:36|0.33946
18:30:37|0.33946
18:30:38|0.33944
18:30:39|0.33952
18:30:40|0.33946
18:30:41|0.33923
18:30:42|0.33921
18:30:43|0.33921
18:30:44|0.33937
18:30:45|0.3394
18:30:46|0.33944
18:30:47|0.33944
18:30:48|0.3395
18:30:49|0.3395
18:30:50|0.3395
18:30:51|0.3395
18:30:52|0.33999
18:30:53|0.33967
18:30:54|0.33966
18:30:55|0.33949
18:30:57|0.3395
18:30:57|0.3395
18:30:58|0.33921
18:31:00|0.33933
18:31:01|0.33941
18:31:02|0.33929
18:31:04|0.33933
18:31:04|0.33946
18:31:05|0.33946
18:31:06|0.33946
18:31:07|0.33948
18:31:09|0.33946
18:31:10|0.3394
18:31:11|0.3394
18:31:12|0.3394
18:31:13|0.3393
18:31:14|0.3393
18:31:15|0.33916
18:31:16|0.33916
18:31:17|0.33899
18:31:18|0.33933
18:31:19|0.33977
18:31:20|0.33981
18:31:21|0.33959
18:31:22|0.33959
18:31:23|0.33953
18:31:24|0.33952
18:31:26|0.33949
18:31:28|0.33941
18:31:29|0.33944
18:31:31|0.33939
18:31:31|0.3396
18:31:32|0.33972
18:31:33|0.33962
18:31:34|0.33962
18:31:36|0.33962
18:31:37|0.33971
18:31:38|0.33971
18:31:39|0.33971
18:31:40|0.33949
18:31:42|0.33985
18:31:42|0.33978
18:31:44|0.33976
18:31:44|0.34003
18:31:45|0.3401
18:31:46|0.3401
18:31:47|0.3401
18:31:48|0.3401
18:31:49|0.33997
18:31:50|0.3401
18:31:51|0.3401
18:31:52|0.34018
18:31:53|0.34019
18:31:54|0.34019
18:31:55|0.34019
18:31:56|0.34011
18:31:57|0.34017
18:31:58|0.34021
18:31:59|0.34021
18:32:00|0.3401
18:32:01|0.3401
18:32:02|0.3401
18:32:03|0.3401
18:32:04|0.34013
18:32:05|0.34013
18:32:06|0.34013
18:32:07|0.3401
18:32:08|0.34021
18:32:09|0.34036
18:32:10|0.34017
18:32:11|0.34017
18:32:12|0.34018
18:32:13|0.34019
18:32:15|0.34015
18:32:15|0.34063
18:32:16|0.34076
18:32:17|0.34076
18:32:18|0.34095
18:32:20|0.3404
18:32:20|0.34064
18:32:22|0.34076
18:32:23|0.34064
18:32:24|0.34075
18:32:25|0.3407
18:32:26|0.34025
18:32:28|0.34025
18:32:30|0.34031
18:32:31|0.34045
18:32:33|0.34062
18:32:33|0.34054
18:32:34|0.34038
18:32:36|0.34035
18:32:36|0.34034
18:32:38|0.34039
18:32:39|0.34039
18:32:39|0.34036
18:32:42|0.34035
18:32:43|0.34049
18:32:44|0.34054
18:32:45|0.34054
18:32:46|0.34037
18:32:47|0.34037
18:32:48|0.34043
18:32:49|0.34045
18:32:50|0.34038
18:32:51|0.34034
18:32:52|0.3403
18:32:53|0.3403
18:32:54|0.34039
18:32:55|0.34034
18:32:56|0.34054
18:32:57|0.34052
18:32:58|0.34026
18:32:59|0.34026
18:33:00|0.34026
18:33:01|0.34026
18:33:02|0.34026
18:33:03|0.34064
18:33:04|0.34063
18:33:05|0.34063
18:33:06|0.34044
18:33:07|0.34044
18:33:08|0.34039
18:33:09|0.34021
18:33:10|0.3401
18:33:11|0.34021
18:33:12|0.34001
18:33:13|0.34001
18:33:14|0.34009
18:33:15|0.34003
18:33:17|0.3404
18:33:18|0.3404
18:33:19|0.34062
18:33:20|0.34047
18:33:20|0.34047
18:33:22|0.34028
18:33:23|0.34018
18:33:24|0.34026
18:33:25|0.34026
18:33:26|0.34025
18:33:27|0.34025
18:33:29|0.34023
18:33:30|0.34013
18:33:32|0.34
18:33:32|0.34007
18:33:33|0.34007
18:33:34|0.34003
18:33:35|0.34
18:33:36|0.34
18:33:37|0.34
18:33:39|0.34
18:33:40|0.33983
18:33:41|0.33991
18:33:43|0.33982
18:33:43|0.33982
18:33:44|0.33989
18:33:45|0.33989
18:33:46|0.33999
18:33:48|0.33999
18:33:48|0.34
18:33:50|0.34017
18:33:51|0.34013
18:33:52|0.34013
18:33:52|0.34017
18:33:53|0.34005
18:33:54|0.33999
18:33:55|0.33999
18:33:57|0.33994
18:33:57|0.33989
18:33:59|0.3399
18:33:59|0.3399
18:34:01|0.33999
18:34:02|0.33993
18:34:03|0.33993
18:34:04|0.33993
18:34:05|0.33982
18:34:06|0.33982
18:34:07|0.33982
18:34:08|0.33988
18:34:09|0.33985
18:34:10|0.33985
18:34:11|0.33985
18:34:12|0.33951
18:34:13|0.33962
18:34:14|0.3394
18:34:15|0.33951
18:34:16|0.33946
18:34:17|0.33941
18:34:18|0.33941
18:34:19|0.33941
18:34:20|0.33936
18:34:21|0.33936
18:34:22|0.33936
18:34:23|0.33936
18:34:25|0.33936
18:34:26|0.33928
18:34:27|0.33928
18:34:28|0.33928
18:34:30|0.33933
18:34:31|0.33928
18:34:33|0.33933
18:34:34|0.33933
18:34:35|0.33928
18:34:37|0.33928
18:34:38|0.33936
18:34:39|0.33936
18:34:40|0.33936
18:34:40|0.33954
18:34:42|0.33921
18:34:43|0.3393
18:34:44|0.33954
18:34:45|0.33954
18:34:46|0.33954
18:34:47|0.33954
18:34:48|0.33954
18:34:49|0.33936
18:34:50|0.33931
18:34:52|0.33934
18:34:53|0.33934
18:34:53|0.33931
18:34:54|0.33931
18:34:55|0.33931
18:34:56|0.33931
18:34:57|0.33933
18:34:59|0.33933
18:34:59|0.33945
18:35:00|0.33931
18:35:01|0.33931
18:35:04|0.33957
18:35:04|0.33957
18:35:05|0.33947
18:35:08|0.33962
18:35:09|0.33962
18:35:09|0.33968
18:35:10|0.33954
18:35:13|0.33944
18:35:13|0.33931
18:35:14|0.33931
18:35:15|0.33931
18:35:16|0.33931
18:35:17|0.33931
18:35:18|0.33907
18:35:19|0.33896
18:35:20|0.33883
18:35:22|0.3388
18:35:22|0.3388
18:35:23|0.33874
18:35:24|0.33875
18:35:25|0.33877
18:35:27|0.33877
18:35:29|0.33899
18:35:31|0.33899
18:35:32|0.33899
18:35:34|0.33862
18:35:35|0.33881
18:35:36|0.33881
18:35:37|0.33881
18:35:38|0.33881
18:35:39|0.33876
18:35:40|0.33878
18:35:41|0.3388
18:35:42|0.33877
18:35:43|0.33882
18:35:44|0.33863
18:35:45|0.33882
18:35:46|0.33856
18:35:47|0.33839
18:35:48|0.3384
18:35:49|0.33833
18:35:50|0.33846
18:35:51|0.33846
18:35:52|0.33846
18:35:53|0.33822
18:35:54|0.33806
18:35:55|0.33846
18:35:56|0.3387
18:35:57|0.33852
18:35:58|0.33879
18:35:59|0.33882
18:36:00|0.33887
18:36:01|0.33889
18:36:02|0.33889
18:36:03|0.33899
18:36:04|0.33899
18:36:05|0.33899
18:36:06|0.33889
18:36:07|0.33868
18:36:08|0.33873
18:36:09|0.33873
18:36:10|0.33875
18:36:11|0.33849
18:36:12|0.33849
18:36:13|0.33863
18:36:14|0.33851
18:36:15|0.33827
18:36:16|0.33858
18:36:17|0.33858
18:36:18|0.33841
18:36:19|0.33841
18:36:20|0.33841
18:36:21|0.33841
18:36:22|0.33824
18:36:23|0.33828
18:36:24|0.33823
18:36:25|0.33828
18:36:26|0.33829
18:36:27|0.33823
18:36:28|0.33813
18:36:29|0.33813
18:36:31|0.33813
18:36:33|0.338
18:36:35|0.33796
18:36:35|0.33819
18:36:37|0.338
18:36:37|0.33776
18:36:38|0.33776
18:36:40|0.33771
18:36:41|0.33799
18:36:43|0.33796
18:36:43|0.33799
18:36:45|0.33797
18:36:45|0.33805
18:36:46|0.33805
18:36:47|0.33805
18:36:48|0.33805
18:36:49|0.33805
18:36:50|0.33806
18:36:51|0.33811
18:36:52|0.33811
18:36:53|0.33829
18:36:54|0.3385
18:36:55|0.3385
18:36:56|0.3385
18:36:57|0.33856
18:36:58|0.33856
18:37:00|0.33856
18:37:00|0.33856
18:37:01|0.33825
18:37:02|0.33873
18:37:03|0.33873
18:37:04|0.33855
18:37:05|0.33867
18:37:06|0.33844
18:37:07|0.33838
18:37:08|0.33838
18:37:09|0.33838
18:37:10|0.33832
18:37:11|0.33831
18:37:12|0.33811
18:37:13|0.33809
18:37:14|0.33784
18:37:15|0.33815
18:37:16|0.33815
18:37:17|0.33825
18:37:18|0.33825
18:37:19|0.33824
18:37:20|0.33838
18:37:21|0.33838
18:37:22|0.33838
18:37:23|0.33793
18:37:24|0.33793
18:37:26|0.33813
18:37:27|0.33813
18:37:28|0.33813
18:37:29|0.33793
18:37:30|0.33793
18:37:32|0.33793
18:37:34|0.33799
18:37:35|0.33826
18:37:36|0.33826
18:37:37|0.3383
18:37:38|0.3383
18:37:39|0.3383
18:37:40|0.3383
18:37:42|0.33855
18:37:44|0.33855
18:37:44|0.33848
18:37:45|0.33848
18:37:46|0.33848
18:37:47|0.33835
18:37:48|0.33835
18:37:49|0.33832
18:37:50|0.33826
18:37:51|0.33826
18:37:52|0.33826
18:37:53|0.33826
18:37:54|0.33826
18:37:55|0.33855
18:37:56|0.33855
18:37:57|0.33867
18:37:58|0.33867
18:38:00|0.33867
18:38:02|0.33866
18:38:02|0.33868
18:38:03|0.33879
18:38:05|0.33859
18:38:06|0.33859
18:38:06|0.33859
18:38:07|0.33882
18:38:08|0.33901
18:38:09|0.33901
18:38:10|0.33901
18:38:11|0.3388
18:38:12|0.3388
18:38:13|0.33885
18:38:15|0.33876
18:38:15|0.33876
18:38:16|0.33876
18:38:17|0.33876
18:38:18|0.33876
18:38:19|0.33885
18:38:20|0.33871
18:38:21|0.33872
18:38:22|0.33872
18:38:23|0.33854
18:38:24|0.33854
18:38:25|0.33863
18:38:26|0.33863
18:38:28|0.33863
18:38:28|0.33875
18:38:29|0.3387
18:38:30|0.33876
18:38:32|0.33868
18:38:33|0.3387
18:38:35|0.33869
18:38:36|0.33898
18:38:37|0.33875
18:38:38|0.33891
18:38:39|0.33891
18:38:40|0.33891
18:38:41|0.33903
18:38:43|0.339
18:38:44|0.33899
18:38:45|0.33916
18:38:46|0.33904
18:38:47|0.33939
18:38:48|0.33939
18:38:49|0.33939
18:38:50|0.33939
18:38:51|0.33939
18:38:52|0.33919
18:38:53|0.33919
18:38:53|0.33919
18:38:55|0.33941
18:38:56|0.33955
18:38:56|0.33955
18:38:58|0.33961
18:38:58|0.33961
18:38:59|0.33961
18:39:01|0.33967
18:39:02|0.33967
18:39:03|0.33968
18:39:04|0.33951
18:39:04|0.33951
18:39:06|0.33941
18:39:07|0.33941
18:39:08|0.33941
18:39:09|0.33941
18:39:10|0.33958
18:39:11|0.33942
18:39:12|0.33942
18:39:12|0.33948
18:39:14|0.33942
18:39:15|0.33914
18:39:16|0.33916
18:39:17|0.33926
18:39:18|0.33898
18:39:19|0.33907
18:39:20|0.33907
18:39:21|0.33939
18:39:21|0.33941
18:39:23|0.33942
18:39:24|0.33964
18:39:25|0.33964
18:39:26|0.33941
18:39:26|0.33941
18:39:28|0.33946
18:39:28|0.33942
18:39:30|0.33942
18:39:32|0.33952
18:39:34|0.33949
18:39:35|0.33961
18:39:37|0.33961
18:39:38|0.3395
18:39:39|0.33938
18:39:40|0.33942
18:39:41|0.33938
18:39:42|0.33938
18:39:43|0.33922
18:39:44|0.33922
18:39:45|0.33922
18:39:46|0.339
18:39:47|0.33871
18:39:48|0.33862
18:39:49|0.33862
18:39:50|0.33859
18:39:51|0.33892
18:39:52|0.33892
18:39:53|0.33892
18:39:54|0.33892
18:39:55|0.33892
18:39:57|0.33895
18:39:57|0.33895
18:39:58|0.33895
18:39:59|0.33895
18:40:00|0.33875
18:40:01|0.33895
18:40:02|0.33897
18:40:03|0.33897
18:40:04|0.33897
18:40:05|0.33894
18:40:06|0.33875
18:40:07|0.33894
18:40:08|0.33894
18:40:09|0.33894
18:40:10|0.33857
18:40:11|0.33845
18:40:12|0.33871
18:40:13|0.3385
18:40:14|0.33851
18:40:16|0.33851
18:40:17|0.33825
18:40:18|0.3382
18:40:19|0.33822
18:40:20|0.33825
18:40:21|0.33821
18:40:22|0.33808
18:40:23|0.33808
18:40:24|0.33808
18:40:25|0.33808
18:40:26|0.33816
18:40:27|0.33816
18:40:28|0.33816
18:40:29|0.3386
18:40:30|0.33861
18:40:31|0.33851
18:40:32|0.33851
18:40:33|0.33849
18:40:35|0.33825
18:40:36|0.33802
18:40:38|0.33831
18:40:39|0.33809
18:40:40|0.33809
18:40:41|0.33815
18:40:42|0.33831
18:40:43|0.33821
18:40:44|0.33823
18:40:45|0.338
18:40:46|0.33783
18:40:47|0.33783
18:40:48|0.33787
18:40:49|0.33787
18:40:50|0.3378
18:40:52|0.33783
18:40:52|0.33783
18:40:53|0.33783
18:40:54|0.33769
18:40:55|0.3375
18:40:56|0.33784
18:40:58|0.33784
18:40:59|0.33784
18:41:00|0.33776
18:41:01|0.33784
18:41:02|0.33804
18:41:03|0.33804
18:41:04|0.33804
18:41:05|0.33797
18:41:06|0.33794
18:41:07|0.33786
18:41:08|0.33786
18:41:09|0.33808
18:41:10|0.33793
18:41:12|0.33793
18:41:13|0.33811
18:41:14|0.33815
18:41:15|0.33815
18:41:16|0.33815
18:41:17|0.3381
18:41:18|0.3381
18:41:19|0.3381
18:41:20|0.33811
18:41:21|0.33811
18:41:22|0.33819
18:41:23|0.33819
18:41:24|0.33819
18:41:25|0.33819
18:41:26|0.33825
18:41:27|0.33859
18:41:28|0.33851
18:41:29|0.33851
18:41:30|0.33842
18:41:31|0.33843
18:41:32|0.33842
18:41:33|0.33837
18:41:34|0.33837
18:41:36|0.33834
18:41:37|0.33834
18:41:37|0.33822
18:41:40|0.33822
18:41:41|0.33832
18:41:41|0.33832
18:41:44|0.33832
18:41:44|0.33832
18:41:45|0.33823
18:41:46|0.33823
18:41:47|0.33823
18:41:48|0.3385
18:41:49|0.3385
18:41:50|0.33848
18:41:52|0.33851
18:41:52|0.33851
18:41:54|0.33877
18:41:55|0.33876
18:41:55|0.33866
18:41:56|0.33843
18:41:58|0.33843
18:41:59|0.33843
18:41:59|0.33843
18:42:00|0.33843
18:42:02|0.33852
18:42:03|0.33842
18:42:03|0.33846
18:42:04|0.33846
18:42:06|0.33846
18:42:07|0.33846
18:42:07|0.33846
18:42:09|0.33846
18:42:09|0.33846
18:42:11|0.3383
18:42:11|0.33832
18:42:13|0.33835
18:42:14|0.33813
18:42:15|0.33813
18:42:16|0.33813
18:42:17|0.33784
18:42:18|0.33796
18:42:19|0.33795
18:42:20|0.33796
18:42:21|0.33796
18:42:22|0.33796
18:42:23|0.33818
18:42:24|0.3382
18:42:25|0.33806
18:42:26|0.33806
18:42:27|0.33806
18:42:28|0.33806
18:42:29|0.33815
18:42:30|0.33815
18:42:31|0.33816
18:42:32|0.33822
18:42:33|0.33822
18:42:34|0.33823
18:42:35|0.33823
18:42:37|0.33806
18:42:39|0.338
18:42:39|0.33792
18:42:42|0.33787
18:42:42|0.33773
18:42:44|0.33766
18:42:45|0.33767
18:42:46|0.33741
18:42:47|0.33776
18:42:48|0.33786
18:42:49|0.33776
18:42:50|0.33755
18:42:51|0.33755
18:42:53|0.33763
18:42:54|0.33763
18:42:54|0.33763
18:42:56|0.33763
18:42:56|0.33763
18:42:58|0.33758
18:42:59|0.33758
18:43:00|0.33748
18:43:01|0.33737
18:43:02|0.33737
18:43:03|0.33738
18:43:04|0.33738
18:43:05|0.33738
18:43:05|0.33745
18:43:07|0.33759
18:43:08|0.33757
18:43:08|0.33741
18:43:10|0.33741
18:43:11|0.33748
18:43:12|0.33742
18:43:13|0.33742
18:43:14|0.33742
18:43:14|0.33742
18:43:16|0.33775
18:43:17|0.33788
18:43:17|0.33788
18:43:19|0.3379
18:43:19|0.33759
18:43:21|0.33776
18:43:22|0.33776
18:43:23|0.33776
18:43:24|0.33773
18:43:25|0.33773
18:43:26|0.3377
18:43:27|0.3377
18:43:29|0.3378
18:43:29|0.33743
18:43:30|0.33737
18:43:31|0.33747
18:43:33|0.33747
18:43:33|0.33747
18:43:34|0.33747
18:43:35|0.33742
18:43:38|0.33739
18:43:39|0.33739
18:43:41|0.33738
18:43:43|0.33736
18:43:45|0.33722
18:43:47|0.33733
18:43:47|0.33722
18:43:48|0.33711
18:43:49|0.33691
18:43:50|0.33703
18:43:52|0.33667
18:43:53|0.33693
18:43:54|0.3368
18:43:55|0.33683
18:43:56|0.33697
18:43:57|0.33707
18:43:58|0.33716
18:43:59|0.33716
18:44:01|0.33679
18:44:02|0.33681
18:44:03|0.33694
18:44:04|0.33711
18:44:05|0.33678
18:44:06|0.33678
18:44:07|0.337
18:44:08|0.33696
18:44:09|0.33694
18:44:09|0.33712
18:44:11|0.3372
18:44:12|0.3372
18:44:13|0.33724
18:44:14|0.33724
18:44:14|0.3373
18:44:16|0.33731
18:44:17|0.33737
18:44:18|0.33737
18:44:19|0.33737
18:44:20|0.33737
18:44:21|0.33725
18:44:23|0.33725
18:44:23|0.33736
18:44:25|0.33713
18:44:25|0.33713
18:44:26|0.33693
18:44:28|0.33693
18:44:28|0.33683
18:44:30|0.33684
18:44:31|0.33699
18:44:32|0.33703
18:44:32|0.33705
18:44:34|0.33705
18:44:35|0.33705
18:44:36|0.33713
18:44:37|0.33719
18:44:39|0.33726
18:44:41|0.33713
18:44:42|0.33715
18:44:44|0.3371
18:44:44|0.33731
18:44:46|0.33731
18:44:46|0.33709
18:44:47|0.33709
18:44:48|0.33701
18:44:49|0.33701
18:44:51|0.33701
18:44:53|0.33705
18:44:54|0.33705
18:44:55|0.3372
18:44:56|0.33709
18:44:57|0.33748
18:44:59|0.33748
18:44:59|0.33744
18:45:02|0.33739
18:45:02|0.33761
18:45:03|0.33776
18:45:05|0.33776
18:45:06|0.33776
18:45:06|0.3378
18:45:07|0.33776
18:45:08|0.33765
18:45:09|0.33769
18:45:10|0.33751
18:45:12|0.33766
18:45:13|0.33762
18:45:13|0.33762
18:45:15|0.33766
18:45:17|0.33766
18:45:18|0.33759
18:45:18|0.33759
18:45:19|0.33766
18:45:20|0.33766
18:45:21|0.33766
18:45:22|0.33773
18:45:23|0.33768
18:45:24|0.33768
18:45:25|0.33768
18:45:27|0.33768
18:45:27|0.33768
18:45:28|0.33772
18:45:29|0.33767
18:45:30|0.33767
18:45:32|0.33791
18:45:32|0.33791
18:45:33|0.33801
18:45:35|0.3379
18:45:35|0.3379
18:45:36|0.3379
18:45:38|0.3379
18:45:40|0.33801
18:45:41|0.33787
18:45:42|0.33787
18:45:44|0.33787
18:45:45|0.33769
18:45:46|0.33769
18:45:47|0.33769
18:45:48|0.33791
18:45:50|0.33791
18:45:52|0.33787
18:45:52|0.33787
18:45:53|0.33787
18:45:54|0.33787
18:45:55|0.3379
18:45:56|0.3379
18:45:58|0.33806
18:45:58|0.3381
18:45:59|0.3381
18:46:00|0.3381
18:46:01|0.3381
18:46:02|0.3381
18:46:03|0.33807
18:46:04|0.33799
18:46:06|0.33799
18:46:06|0.33787
18:46:07|0.33787
18:46:08|0.33799
18:46:09|0.33768
18:46:10|0.33774
18:46:11|0.33773
18:46:12|0.33771
18:46:13|0.33772
18:46:15|0.33755
18:46:15|0.33755
18:46:16|0.33738
18:46:17|0.33754
18:46:18|0.33754
18:46:19|0.33738
18:46:20|0.33761
18:46:21|0.33759
18:46:22|0.33759
18:46:23|0.33759
18:46:24|0.33783
18:46:25|0.33783
18:46:27|0.33783
18:46:28|0.33794
18:46:29|0.33783
18:46:30|0.33784
18:46:31|0.33795
18:46:32|0.33773
18:46:33|0.33774
18:46:34|0.33806
18:46:35|0.33811
18:46:36|0.33823
18:46:37|0.33812
18:46:38|0.3383
18:46:39|0.3383
18:46:40|0.33804
18:46:42|0.33806
18:46:43|0.33806
18:46:45|0.33837
18:46:46|0.33842
18:46:47|0.33842
18:46:48|0.33845
18:46:49|0.33845
18:46:49|0.33833
18:46:51|0.33828
18:46:52|0.33828
18:46:54|0.3383
18:46:54|0.33816
18:46:56|0.33816
18:46:57|0.33841
18:46:57|0.33842
18:46:59|0.33848
18:47:00|0.33852
18:47:00|0.33852
18:47:02|0.33844
18:47:02|0.33851
18:47:03|0.33856
18:47:04|0.33856
18:47:06|0.33856
18:47:08|0.33873
18:47:08|0.33861
18:47:09|0.33862
18:47:10|0.33859
18:47:11|0.33868
18:47:12|0.3385
18:47:13|0.33847
18:47:15|0.33844
18:47:16|0.33865
18:47:17|0.33888
18:47:18|0.33885
18:47:19|0.33866
18:47:20|0.3388
18:47:21|0.33862
18:47:22|0.33862
18:47:23|0.3386
18:47:24|0.3386
18:47:25|0.3386
18:47:26|0.3387
18:47:27|0.3387
18:47:28|0.33863
18:47:29|0.33863
18:47:30|0.33871
18:47:31|0.33865
18:47:32|0.33858
18:47:33|0.33862
18:47:34|0.33869
18:47:35|0.33869
18:47:36|0.33861
18:47:37|0.33854
18:47:38|0.33854
18:47:39|0.33867
18:47:40|0.33867
18:47:42|0.33847
18:47:43|0.33847
18:47:44|0.33847
18:47:46|0.33854
18:47:47|0.33862
18:47:49|0.33861
18:47:49|0.33861
18:47:51|0.33861
18:47:52|0.33861
18:47:53|0.33875
18:47:54|0.33875
18:47:55|0.3387
18:47:56|0.3387
18:47:57|0.3387
18:47:59|0.33861
18:47:59|0.33876
18:48:00|0.33871
18:48:01|0.33871
18:48:02|0.33886
18:48:03|0.33885
18:48:04|0.33895
18:48:05|0.33889
18:48:06|0.33899
18:48:07|0.33888
18:48:08|0.33873
18:48:09|0.33873
18:48:10|0.33857
18:48:11|0.33857
18:48:12|0.33847
18:48:13|0.33847
18:48:14|0.33844
18:48:15|0.3382
18:48:16|0.3382
18:48:17|0.33812
18:48:18|0.33808
18:48:19|0.33808
18:48:20|0.33813
18:48:21|0.33812
18:48:22|0.33812
18:48:23|0.33828
18:48:24|0.33821
18:48:25|0.33808
18:48:26|0.33816
18:48:27|0.33837
18:48:28|0.33837
18:48:29|0.33837
18:48:31|0.33819
18:48:31|0.33819
18:48:32|0.33808
18:48:33|0.33808
18:48:35|0.33808
18:48:35|0.33808
18:48:37|0.33808
18:48:37|0.33826
18:48:38|0.33826
18:48:40|0.33811
18:48:40|0.33827
18:48:43|0.33825
18:48:44|0.3381
18:48:46|0.33817
18:48:47|0.338
18:48:48|0.33804
18:48:49|0.33793
18:48:51|0.33794
18:48:52|0.33794
18:48:54|0.33794
18:48:55|0.33794
18:48:56|0.33786
18:48:56|0.33786
18:48:58|0.33786
18:48:59|0.33783
18:48:59|0.33777
18:49:01|0.33777
18:49:01|0.33787
18:49:04|0.33787
18:49:05|0.33787
18:49:06|0.3378
18:49:07|0.33777
18:49:08|0.33768
18:49:09|0.33775
18:49:10|0.33779
18:49:11|0.33779
18:49:12|0.33779
18:49:13|0.33782
18:49:14|0.33797
18:49:15|0.33794
18:49:16|0.33794
18:49:17|0.338
18:49:18|0.338
18:49:19|0.338
18:49:20|0.338
18:49:21|0.33804
18:49:22|0.33802
18:49:23|0.33798
18:49:24|0.33807
18:49:25|0.33801
18:49:26|0.33801
18:49:27|0.33801
18:49:28|0.33794
18:49:29|0.33784
18:49:30|0.33775
18:49:31|0.33776
18:49:32|0.33776
18:49:33|0.33776
18:49:34|0.33756
18:49:35|0.33753
18:49:36|0.33745
18:49:37|0.33745
18:49:38|0.3376
18:49:39|0.33737
18:49:40|0.3374
18:49:41|0.3374
18:49:42|0.3374
18:49:43|0.3375
18:49:45|0.3375
18:49:46|0.3375
18:49:48|0.33748
18:49:50|0.33742
18:49:51|0.33743
18:49:52|0.33743
18:49:54|0.33743
18:49:54|0.33751
18:49:56|0.3375
18:49:57|0.3373
18:49:58|0.33723
18:49:59|0.33722
18:50:00|0.33729
18:50:01|0.33739
18:50:01|0.33717
18:50:02|0.33734
18:50:04|0.3374
18:50:05|0.33749
18:50:06|0.33742
18:50:07|0.33748
18:50:08|0.33747
18:50:09|0.33747
18:50:10|0.33747
18:50:11|0.33747
18:50:13|0.33738
18:50:14|0.33738
18:50:15|0.33738
18:50:16|0.33738
18:50:17|0.3377
18:50:18|0.33755
18:50:19|0.33755
18:50:20|0.33755
18:50:20|0.3377
18:50:22|0.33765
18:50:23|0.33765
18:50:23|0.33749
18:50:25|0.33735
18:50:26|0.33735
18:50:27|0.33735
18:50:28|0.33749
18:50:28|0.33745
18:50:30|0.33738
18:50:31|0.33755
18:50:32|0.33747
18:50:33|0.33737
18:50:34|0.33747
18:50:35|0.33735
18:50:36|0.33737
18:50:37|0.33737
18:50:38|0.33759
18:50:39|0.33759
18:50:40|0.33747
18:50:41|0.3375
18:50:42|0.3375
18:50:42|0.33738
18:50:43|0.33738
18:50:45|0.33738
18:50:46|0.33741
18:50:48|0.33729
18:50:50|0.33729
18:50:51|0.33729
18:50:51|0.33715
18:50:53|0.33715
18:50:54|0.33723
18:50:55|0.3373
18:50:56|0.3373
18:50:57|0.33734
18:50:58|0.33723
18:50:59|0.33729
18:51:00|0.33735
18:51:01|0.33735
18:51:02|0.33729
18:51:03|0.33722
18:51:04|0.33722
18:51:06|0.33708
18:51:06|0.33722
18:51:08|0.33722
18:51:09|0.33708
18:51:09|0.33703
18:51:12|0.33709
18:51:12|0.33696
18:51:13|0.33728
18:51:14|0.33729
18:51:15|0.3373
18:51:16|0.3374
18:51:17|0.3374
18:51:18|0.33742
18:51:19|0.33745
18:51:20|0.33739
18:51:21|0.33737
18:51:23|0.33731
18:51:24|0.33721
18:51:25|0.33721
18:51:27|0.33721
18:51:27|0.33721
18:51:28|0.33721
18:51:29|0.33738
18:51:30|0.33738
18:51:31|0.33722
18:51:32|0.33722
18:51:33|0.33731
18:51:35|0.33758
18:51:36|0.33765
18:51:37|0.3377
18:51:38|0.33775
18:51:39|0.33761
18:51:40|0.33808
18:51:41|0.33818
18:51:42|0.33822
18:51:43|0.33822
18:51:44|0.33821
18:51:46|0.3382
18:51:47|0.3382
18:51:49|0.338
18:51:50|0.338
18:51:51|0.338
18:51:52|0.33792
18:51:53|0.33762
18:51:54|0.33764
18:51:55|0.33764
18:51:56|0.33764
18:51:56|0.33778
18:51:58|0.33778
18:51:59|0.33787
18:51:59|0.33787
18:52:01|0.33787
18:52:01|0.33787
18:52:03|0.33787
18:52:04|0.33773
18:52:05|0.33784
18:52:06|0.3377
18:52:08|0.3377
18:52:09|0.33771
18:52:10|0.33771
18:52:11|0.33771
18:52:12|0.3376
18:52:13|0.33751
18:52:13|0.33737
18:52:15|0.33729
18:52:16|0.33715
18:52:17|0.33743
18:52:18|0.33743
18:52:19|0.33743
18:52:20|0.33735
18:52:21|0.33735
18:52:23|0.33735
18:52:24|0.33757
18:52:25|0.33755
18:52:26|0.33755
18:52:27|0.33756
18:52:27|0.33763
18:52:29|0.33756
18:52:31|0.33756
18:52:32|0.33756
18:52:33|0.33756
18:52:34|0.33756
18:52:35|0.33764
18:52:36|0.33777
18:52:37|0.33776
18:52:38|0.33754
18:52:39|0.33757
18:52:40|0.33753
18:52:41|0.33753
18:52:42|0.33753
18:52:43|0.33753
18:52:44|0.33753
18:52:45|0.33753
18:52:47|0.33753
18:52:49|0.3372
18:52:51|0.33757
18:52:51|0.33737
18:52:53|0.3374
18:52:53|0.3372
18:52:54|0.3372
18:52:56|0.3372
18:52:57|0.33733
18:52:58|0.33727
18:52:59|0.33725
18:53:00|0.33725
18:53:01|0.33728
18:53:03|0.33733
18:53:04|0.3377
18:53:05|0.33758
18:53:06|0.33754
18:53:07|0.33755
18:53:08|0.33748
18:53:09|0.33741
18:53:10|0.33739
18:53:11|0.33771
18:53:12|0.33771
18:53:13|0.3378
18:53:15|0.338
18:53:15|0.33807
18:53:16|0.33803
18:53:17|0.33803
18:53:18|0.33803
18:53:19|0.33803
18:53:20|0.33776
18:53:21|0.33774
18:53:22|0.33788
18:53:23|0.33788
18:53:24|0.338
18:53:25|0.33803
18:53:26|0.33803
18:53:27|0.3381
18:53:28|0.33804
18:53:29|0.33804
18:53:30|0.33804
18:53:31|0.33799
18:53:32|0.33798
18:53:33|0.33798
18:53:35|0.33803
18:53:36|0.33803
18:53:37|0.33798
18:53:38|0.33798
18:53:39|0.33798
18:53:40|0.33789
18:53:42|0.33803
18:53:42|0.33787
18:53:43|0.33787
18:53:44|0.33757
18:53:45|0.33757
18:53:47|0.33757
18:53:49|0.33769
18:53:51|0.33769
18:53:52|0.3377
18:53:54|0.33779
18:53:55|0.33803
18:53:55|0.3379
18:53:57|0.33803
18:53:57|0.3381
18:53:58|0.33836
18:53:59|0.33813
18:54:00|0.33813
18:54:01|0.33813
18:54:03|0.33813
18:54:03|0.33813
18:54:04|0.33808
18:54:06|0.33808
18:54:06|0.33805
18:54:07|0.33805
18:54:08|0.33805
18:54:09|0.33793
18:54:10|0.33793
18:54:12|0.33787
18:54:13|0.33787
18:54:14|0.33787
18:54:15|0.33787
18:54:16|0.33803
18:54:17|0.33803
18:54:19|0.33755
18:54:20|0.33765
18:54:21|0.33767
18:54:22|0.3377
18:54:23|0.3375
18:54:24|0.3375
18:54:25|0.3375
18:54:26|0.3375
18:54:26|0.33751
18:54:27|0.3375
18:54:28|0.3375
18:54:30|0.3375
18:54:30|0.3375
18:54:33|0.3375
18:54:33|0.33761
18:54:34|0.33761
18:54:35|0.33766
18:54:36|0.33766
18:54:38|0.3375
18:54:39|0.3375
18:54:39|0.33722
18:54:40|0.33722
18:54:41|0.33718
18:54:43|0.33718
18:54:44|0.33718
18:54:44|0.33734
18:54:46|0.33728
18:54:47|0.33728
18:54:49|0.33728
18:54:50|0.33705
18:54:51|0.33707
18:54:52|0.3371
18:54:54|0.33717
18:54:55|0.33727
18:54:57|0.33729
18:54:58|0.33707
18:54:59|0.33707
18:55:00|0.33679
18:55:01|0.33702
18:55:02|0.33702
18:55:04|0.337
18:55:05|0.33676
18:55:05|0.33675
18:55:07|0.33673
18:55:08|0.33672
18:55:09|0.33665
18:55:09|0.33662
18:55:10|0.33693
18:55:12|0.33668
18:55:13|0.3366
18:55:14|0.33656
18:55:15|0.33671
18:55:16|0.33671
18:55:17|0.33656
18:55:18|0.33663
18:55:19|0.3366
18:55:19|0.33658
18:55:21|0.33658
18:55:22|0.33627
18:55:23|0.33639
18:55:23|0.33628
18:55:25|0.33653
18:55:26|0.33653
18:55:27|0.33629
18:55:28|0.33651
18:55:29|0.33649
18:55:30|0.33623
18:55:30|0.33652
18:55:31|0.33652
18:55:33|0.33655
18:55:34|0.33655
18:55:35|0.33625
18:55:36|0.33649
18:55:36|0.33624
18:55:37|0.33624
18:55:39|0.33641
18:55:40|0.3364
18:55:41|0.3362
18:55:42|0.33617
18:55:43|0.33634
18:55:44|0.33628
18:55:45|0.33618
18:55:46|0.33601
18:55:47|0.336
18:55:48|0.336
18:55:50|0.33592
18:55:52|0.33592
18:55:53|0.33588
18:55:54|0.33564
18:55:55|0.33587
18:55:56|0.33598
18:55:57|0.33595
18:55:59|0.33616
18:55:59|0.336
18:56:00|0.336
18:56:01|0.33618
18:56:02|0.33604
18:56:04|0.33615
18:56:05|0.33657
18:56:07|0.33673
18:56:07|0.3368
18:56:08|0.33643
18:56:09|0.33679
18:56:10|0.33679
18:56:11|0.33679
18:56:12|0.33656
18:56:13|0.33656
18:56:14|0.33658
18:56:15|0.33681
18:56:16|0.33681
18:56:17|0.33681
18:56:18|0.33658
18:56:19|0.33674
18:56:20|0.33681
18:56:22|0.33681
18:56:22|0.33673
18:56:23|0.33673
18:56:25|0.33633
18:56:26|0.33625
18:56:27|0.33625
18:56:28|0.33625
18:56:29|0.33615
18:56:30|0.33611
18:56:31|0.33611
18:56:32|0.33611
18:56:34|0.33606
18:56:35|0.33606
18:56:36|0.33606
18:56:37|0.33586
18:56:38|0.33586
18:56:38|0.33586
18:56:40|0.33597
18:56:40|0.33587
18:56:41|0.33578
18:56:42|0.33569
18:56:44|0.33556
18:56:45|0.33556
18:56:46|0.33556
18:56:47|0.33554
18:56:48|0.33554
18:56:49|0.3356
18:56:51|0.3356
18:56:52|0.33541
18:56:52|0.33548
18:56:54|0.33548
18:56:56|0.3354
18:56:58|0.33521
18:56:58|0.33521
18:56:59|0.33485
18:57:01|0.3348
18:57:02|0.33495
18:57:03|0.33443
18:57:04|0.33475
18:57:05|0.33491
18:57:06|0.33496
18:57:07|0.33458
18:57:08|0.33489
18:57:09|0.33476
18:57:10|0.33485
18:57:11|0.33498
18:57:12|0.33467
18:57:13|0.33477
18:57:14|0.33442
18:57:16|0.33424
18:57:17|0.33422
18:57:18|0.33447
18:57:19|0.33437
18:57:20|0.33472
18:57:21|0.33465
18:57:22|0.33464
18:57:23|0.33464
18:57:24|0.33464
18:57:26|0.33459
18:57:27|0.3346
18:57:28|0.33479
18:57:29|0.33479
18:57:29|0.33448
18:57:30|0.33444
18:57:31|0.33444
18:57:32|0.33444
18:57:34|0.33465
18:57:34|0.33465
18:57:36|0.33485
18:57:36|0.3348
18:57:38|0.3348
18:57:38|0.33517
18:57:40|0.33517
18:57:41|0.33517
18:57:42|0.33518
18:57:43|0.33481
18:57:44|0.33492
18:57:45|0.33445
18:57:46|0.33445
18:57:46|0.33445
18:57:48|0.33418
18:57:49|0.33418
18:57:50|0.33418
18:57:52|0.33443
18:57:52|0.33451
18:57:54|0.33469
18:57:56|0.33441
18:57:57|0.33482
18:57:58|0.33457
18:57:59|0.33464
18:58:00|0.33458
18:58:01|0.33477
18:58:02|0.33484
18:58:03|0.33508
18:58:04|0.33516
18:58:05|0.33506
18:58:07|0.33513
18:58:08|0.33493
18:58:09|0.3346
18:58:09|0.33484
18:58:10|0.33486
18:58:12|0.33484
18:58:13|0.3345
18:58:13|0.33472
18:58:15|0.33484
18:58:16|0.33484
18:58:17|0.33484
18:58:18|0.33484
18:58:19|0.33444
18:58:20|0.33444
18:58:20|0.33476
18:58:22|0.33487
18:58:23|0.3346
18:58:23|0.3346
18:58:25|0.335
18:58:26|0.33536
18:58:27|0.33536
18:58:28|0.33555
18:58:29|0.33538
18:58:29|0.33552
18:58:31|0.33513
18:58:32|0.33536
18:58:33|0.33489
18:58:33|0.33489
18:58:35|0.33507
18:58:36|0.33506
18:58:36|0.33546
18:58:38|0.33533
18:58:39|0.33535
18:58:40|0.33535
18:58:41|0.33553
18:58:42|0.33537
18:58:43|0.33545
18:58:44|0.33538
18:58:45|0.33546
18:58:46|0.33537
18:58:47|0.33511
18:58:48|0.33511
18:58:49|0.33511
18:58:50|0.33511
18:58:51|0.33479
18:58:53|0.33491
18:58:55|0.33491
18:58:57|0.33488
18:58:58|0.3349
18:58:59|0.3349
18:59:00|0.335
18:59:02|0.335
18:59:02|0.33527
18:59:03|0.33548
18:59:05|0.33487
18:59:06|0.335
18:59:07|0.335
18:59:08|0.335
18:59:09|0.33492
18:59:10|0.33527
18:59:12|0.33546
18:59:12|0.33546
18:59:14|0.33541
18:59:15|0.33531
18:59:17|0.33531
18:59:17|0.33537
18:59:19|0.33537
18:59:19|0.33531
18:59:21|0.33531
18:59:22|0.33573
18:59:23|0.33556
18:59:24|0.33554
18:59:25|0.33554
18:59:27|0.33578
18:59:28|0.33589
18:59:28|0.33592
18:59:29|0.33601
18:59:31|0.33613
18:59:31|0.33613
18:59:33|0.33608
18:59:33|0.33592
18:59:34|0.33579
18:59:35|0.33575
18:59:36|0.33597
18:59:37|0.33582
18:59:38|0.33598
18:59:39|0.33597
18:59:40|0.33595
18:59:41|0.33595
18:59:43|0.33595
18:59:43|0.33568
18:59:44|0.33568
18:59:45|0.33568
18:59:46|0.33568
18:59:47|0.33568
18:59:48|0.33552
18:59:50|0.33552
18:59:51|0.33552
18:59:51|0.33567
18:59:54|0.33581
18:59:55|0.33552
18:59:57|0.33552
18:59:58|0.33552
19:00:00|0.33552
19:00:01|0.33552
19:00:02|0.33573
19:00:03|0.33561
19:00:04|0.33572
19:00:05|0.33573
19:00:06|0.33582
19:00:07|0.33582
19:00:08|0.33582
19:00:09|0.33587
19:00:10|0.336
19:00:11|0.336
19:00:12|0.33616
19:00:13|0.33616
19:00:14|0.33616
19:00:15|0.3363
19:00:16|0.33649
19:00:17|0.33651
19:00:18|0.33641
19:00:19|0.33652
19:00:20|0.33654
19:00:21|0.33633
19:00:22|0.3363
19:00:23|0.3363
19:00:24|0.33632
19:00:25|0.33659
19:00:26|0.33647
19:00:27|0.33637
19:00:29|0.33639
19:00:30|0.33639
19:00:31|0.33585
19:00:32|0.33606
19:00:33|0.33637
19:00:34|0.33637
19:00:35|0.33637
19:00:36|0.33637
19:00:37|0.33637
19:00:38|0.33637
19:00:39|0.33637
19:00:40|0.33633
19:00:41|0.33634
19:00:42|0.33637
19:00:43|0.33637
19:00:44|0.33637
19:00:45|0.33633
19:00:46|0.33635
19:00:47|0.33619
19:00:48|0.33619
19:00:49|0.33617
19:00:50|0.33606
19:00:51|0.33606
19:00:52|0.3362
19:00:53|0.33632
19:00:55|0.33632
19:00:56|0.33599
19:00:56|0.33602
19:00:57|0.33601
19:01:00|0.33601
19:01:00|0.33601
19:01:01|0.33601
19:01:02|0.33601
19:01:03|0.33613
19:01:04|0.33613
19:01:06|0.33623
19:01:07|0.33608
19:01:07|0.33608
19:01:09|0.33608
19:01:09|0.33609
19:01:10|0.33609
19:01:12|0.33622
19:01:14|0.33622
19:01:14|0.33622
19:01:15|0.33607
19:01:16|0.33607
19:01:17|0.33607
19:01:18|0.33637
19:01:19|0.33637
19:01:20|0.33623
19:01:21|0.33612
19:01:22|0.33612
19:01:23|0.33623
19:01:24|0.33637
19:01:25|0.3364
19:01:26|0.3364
19:01:27|0.33633
19:01:28|0.33633
19:01:29|0.33633
19:01:31|0.33633
19:01:32|0.33633
19:01:33|0.33633
19:01:33|0.33628
19:01:35|0.33634
19:01:36|0.33651
19:01:36|0.33651
19:01:37|0.33633
19:01:39|0.33629
19:01:39|0.33638
19:01:41|0.33632
19:01:42|0.33646
19:01:42|0.33646
19:01:44|0.33646
19:01:46|0.33638
19:01:46|0.33626
19:01:47|0.33587
19:01:48|0.33597
19:01:49|0.33597
19:01:50|0.33597
19:01:51|0.33608
19:01:52|0.33608
19:01:53|0.33608
19:01:55|0.3359
19:01:57|0.33585
19:01:59|0.33596
19:02:00|0.33596
19:02:02|0.33592
19:02:02|0.33592
19:02:04|0.33592
19:02:04|0.33595
19:02:06|0.33595
19:02:06|0.33595
19:02:08|0.33595
19:02:09|0.33595
19:02:09|0.336
19:02:11|0.33604
19:02:12|0.33604
19:02:14|0.336
19:02:14|0.33537
19:02:15|0.33521
19:02:16|0.3354
19:02:17|0.3354
19:02:18|0.33548
19:02:19|0.33557
19:02:20|0.33557
19:02:21|0.33557
19:02:22|0.33559
19:02:23|0.33554
19:02:24|0.33554
19:02:25|0.33557
19:02:27|0.3354
19:02:28|0.3354
19:02:29|0.3354
19:02:30|0.3354
19:02:31|0.3354
19:02:32|0.33539
19:02:33|0.33539
19:02:34|0.33539
19:02:35|0.33561
19:02:36|0.33556
19:02:37|0.33556
19:02:38|0.33547
19:02:39|0.33547
19:02:40|0.33539
19:02:41|0.33539
19:02:42|0.33539
19:02:43|0.33544
19:02:44|0.33544
19:02:45|0.33544
19:02:46|0.33539
19:02:47|0.33539
19:02:48|0.33539
19:02:49|0.3355
19:02:50|0.33547
19:02:51|0.33539
19:02:52|0.33539
19:02:53|0.33539
19:02:54|0.33539
19:02:55|0.33539
19:02:56|0.33539
19:02:57|0.33541
19:02:59|0.33541
19:03:00|0.33535
19:03:01|0.33535
19:03:02|0.33532
19:03:02|0.33524
19:03:05|0.33516
19:03:07|0.33532
19:03:08|0.33545
19:03:08|0.33545
19:03:10|0.33537
19:03:11|0.33537
19:03:11|0.33533
19:03:13|0.33533
19:03:13|0.33533
19:03:15|0.33541
19:03:15|0.33525
19:03:16|0.33525
19:03:18|0.33525
19:03:18|0.33534
19:03:20|0.33534
19:03:20|0.33534
19:03:23|0.33561
19:03:23|0.33506
19:03:24|0.33514
19:03:25|0.33514
19:03:26|0.33514
19:03:28|0.33508
19:03:29|0.33521
19:03:30|0.33521
19:03:31|0.33501
19:03:32|0.33501
19:03:33|0.33501
19:03:34|0.33498
19:03:36|0.33501
19:03:37|0.33508
19:03:38|0.33499
19:03:39|0.335
19:03:40|0.33478
19:03:41|0.33478
19:03:43|0.33507
19:03:43|0.33519
19:03:44|0.33489
19:03:45|0.33492
19:03:47|0.33504
19:03:47|0.33504
19:03:48|0.33507
19:03:49|0.33507
19:03:50|0.33507
19:03:51|0.33501
19:03:52|0.33501
19:03:53|0.33501
19:03:54|0.33516
19:03:55|0.33515
19:03:58|0.33472
19:03:58|0.33472
19:04:00|0.33472
19:04:01|0.33491
19:04:03|0.33467
19:04:04|0.33467
19:04:05|0.33442
19:04:06|0.33442
19:04:07|0.33442
19:04:08|0.33442
19:04:09|0.33469
19:04:10|0.33471
19:04:11|0.33473
19:04:12|0.33484
19:04:13|0.33477
19:04:14|0.33484
19:04:15|0.33467
19:04:16|0.33467
19:04:17|0.33467
19:04:17|0.33481
19:04:19|0.33484
19:04:20|0.33484
19:04:21|0.3348
19:04:22|0.3348
19:04:23|0.33478
19:04:24|0.33511
19:04:24|0.33518
19:04:25|0.33482
19:04:27|0.33482
19:04:27|0.33482
19:04:29|0.33482
19:04:30|0.33482
19:04:31|0.33482
19:04:33|0.33489
19:04:34|0.33506
19:04:35|0.33506
19:04:36|0.33483
19:04:38|0.33509
19:04:38|0.33514
19:04:39|0.3351
19:04:40|0.3351
19:04:41|0.3351
19:04:42|0.3351
19:04:43|0.3351
19:04:44|0.3351
19:04:45|0.33524
19:04:47|0.33512
19:04:47|0.3351
19:04:48|0.33511
19:04:49|0.33511
19:04:50|0.33493
19:04:51|0.33493
19:04:52|0.33495
19:04:54|0.33496
19:04:54|0.33496
19:04:55|0.33496
19:04:56|0.33494
19:04:57|0.3352
19:04:59|0.3351
19:05:01|0.3353
19:05:01|0.33486
19:05:03|0.33495
19:05:03|0.33493
19:05:05|0.33482
19:05:06|0.33511
19:05:07|0.33511
19:05:08|0.33511
19:05:09|0.33514
19:05:10|0.33505
19:05:11|0.33505
19:05:12|0.33529
19:05:13|0.33534
19:05:14|0.33534
19:05:15|0.33544
19:05:16|0.33552
19:05:17|0.33552
19:05:18|0.33552
19:05:19|0.33546
19:05:20|0.33567
19:05:21|0.33567
19:05:22|0.33567
19:05:23|0.33567
19:05:24|0.33587
19:05:25|0.33587
19:05:26|0.33578
19:05:27|0.33591
19:05:28|0.33584
19:05:29|0.3358
19:05:30|0.33599
19:05:31|0.33591
19:05:32|0.33581
19:05:33|0.33604
19:05:34|0.33599
19:05:35|0.33599
19:05:36|0.33599
19:05:37|0.33599
19:05:38|0.33606
19:05:39|0.33606
19:05:40|0.3362
19:05:41|0.33619
19:05:42|0.33629
19:05:43|0.3361
19:05:44|0.33599
19:05:45|0.33599
19:05:46|0.33599
19:05:47|0.33599
19:05:48|0.33599
19:05:49|0.33613
19:05:50|0.33613
19:05:51|0.33613
19:05:52|0.33624
19:05:53|0.33616
19:05:54|0.33621
19:05:55|0.33624
19:05:56|0.33623
19:05:57|0.33625
19:05:58|0.33624
19:06:00|0.33624
19:06:01|0.33585
19:06:03|0.33557
19:06:03|0.33557
19:06:04|0.33556
19:06:05|0.33555
19:06:06|0.33555
19:06:07|0.33555
19:06:09|0.33555
19:06:09|0.33547
19:06:10|0.33547
19:06:11|0.33547
19:06:12|0.33562
19:06:13|0.33562
19:06:14|0.33545
19:06:16|0.33554
19:06:17|0.33556
19:06:19|0.33558
19:06:20|0.33573
19:06:20|0.33558
19:06:22|0.33558
19:06:23|0.33555
19:06:24|0.33555
19:06:25|0.33561
19:06:26|0.33561
19:06:27|0.33561
19:06:27|0.33562
19:06:28|0.3355
19:06:30|0.3355
19:06:31|0.33541
19:06:32|0.33546
19:06:33|0.33546
19:06:33|0.33546
19:06:35|0.33559
19:06:36|0.3356
19:06:37|0.3356
19:06:37|0.3356
19:06:39|0.33584
19:06:39|0.33578
19:06:41|0.33578
19:06:42|0.33578
19:06:43|0.33592
19:06:44|0.33592
19:06:45|0.33592
19:06:46|0.33569
19:06:46|0.33561
19:06:47|0.33561
19:06:49|0.33522
19:06:50|0.33531
19:06:50|0.33506
19:06:52|0.33506
19:06:52|0.33502
19:06:54|0.33502
19:06:55|0.33502
19:06:56|0.33499
19:06:57|0.33494
19:06:58|0.33494
19:06:59|0.33494
19:07:01|0.33494
19:07:03|0.33499
19:07:04|0.33499
19:07:05|0.3351
19:07:05|0.33512
19:07:06|0.33512
19:07:07|0.33524
19:07:09|0.33507
19:07:10|0.335
19:07:11|0.33506
19:07:12|0.33527
19:07:12|0.33527
19:07:13|0.33524
19:07:15|0.33524
19:07:15|0.33524
19:07:17|0.33524
19:07:18|0.33524
19:07:18|0.33524
19:07:20|0.33527
19:07:21|0.33512
19:07:22|0.33512
19:07:23|0.33512
19:07:24|0.3351
19:07:24|0.3352
19:07:26|0.3352
19:07:26|0.3352
19:07:28|0.3352
19:07:29|0.33516
19:07:30|0.33516
19:07:31|0.33535
19:07:33|0.33526
19:07:34|0.33512
19:07:35|0.33512
19:07:36|0.33525
19:07:36|0.33525
19:07:38|0.33511
19:07:39|0.33521
19:07:39|0.33519
19:07:40|0.33519
19:07:41|0.33508
19:07:42|0.33508
19:07:43|0.33508
19:07:44|0.33516
19:07:46|0.33516
19:07:47|0.33517
19:07:48|0.3354
19:07:48|0.33544
19:07:50|0.33501
19:07:50|0.33525
19:07:51|0.33525
19:07:52|0.33525
19:07:53|0.33525
19:07:54|0.33525
19:07:55|0.33525
19:07:56|0.33525
19:07:57|0.33534
19:07:58|0.33534
19:08:00|0.33533
19:08:02|0.33545
19:08:03|0.33538
19:08:04|0.33538
19:08:06|0.33538
19:08:07|0.33537
19:08:08|0.33537
19:08:08|0.3353
19:08:09|0.33523
19:08:10|0.33511
19:08:11|0.33509
19:08:12|0.33509
19:08:14|0.33504
19:08:15|0.33485
19:08:16|0.33478
19:08:18|0.33488
19:08:19|0.33488
19:08:20|0.33505
19:08:21|0.33507
19:08:22|0.33511
19:08:23|0.33511
19:08:24|0.33504
19:08:25|0.33504
19:08:26|0.33508
19:08:26|0.33487
19:08:28|0.33496
19:08:29|0.33496
19:08:29|0.33497
19:08:31|0.33513
19:08:32|0.33513
19:08:33|0.33513
19:08:34|0.33513
19:08:35|0.33513
19:08:36|0.3349
19:08:37|0.33492
19:08:38|0.33492
19:08:38|0.33511
19:08:40|0.33513
19:08:41|0.33513
19:08:41|0.33505
19:08:43|0.33513
19:08:44|0.33504
19:08:45|0.33505
19:08:46|0.33505
19:08:46|0.33475
19:08:48|0.33475
19:08:49|0.33475
19:08:50|0.3347
19:08:50|0.33499
19:08:52|0.33475
19:08:53|0.33475
19:08:53|0.33475
19:08:54|0.3349
19:08:56|0.3348
19:08:57|0.33497
19:08:57|0.335
19:08:58|0.335
19:08:59|0.335
19:09:00|0.33517
19:09:03|0.33529
19:09:04|0.33518
19:09:05|0.33498
19:09:06|0.33486
19:09:07|0.33486
19:09:09|0.33477
19:09:09|0.33477
19:09:11|0.33477
19:09:12|0.33477
19:09:13|0.33507
19:09:14|0.33507
19:09:15|0.33513
19:09:15|0.33504
19:09:16|0.33524
19:09:18|0.33487
19:09:19|0.33487
19:09:20|0.33479
19:09:21|0.335
19:09:22|0.33474
19:09:23|0.33493
19:09:24|0.33493
19:09:25|0.33473
19:09:26|0.33474
19:09:28|0.33504
19:09:28|0.33513
19:09:30|0.33462
19:09:31|0.33471
19:09:32|0.33471
19:09:33|0.33479
19:09:34|0.33479
19:09:35|0.33476
19:09:36|0.33458
19:09:37|0.33464
19:09:38|0.33458
19:09:39|0.33458
19:09:40|0.33457
19:09:41|0.33457
19:09:42|0.33456
19:09:43|0.3345
19:09:44|0.33442
19:09:45|0.33461
19:09:46|0.33456
19:09:47|0.33458
19:09:48|0.33472
19:09:49|0.33448
19:09:50|0.33444
19:09:51|0.33461
19:09:52|0.33471
19:09:53|0.33452
19:09:54|0.33457
19:09:55|0.33457
19:09:56|0.33454
19:09:57|0.33426
19:09:58|0.33442
19:09:59|0.33394
19:10:00|0.334
19:10:01|0.33391
19:10:02|0.33392
19:10:04|0.33405
19:10:05|0.33389
19:10:06|0.33386
19:10:07|0.33397
19:10:08|0.33394
19:10:10|0.3337
19:10:12|0.33356
19:10:12|0.33372
19:10:14|0.33372
19:10:15|0.33335
19:10:16|0.33368
19:10:18|0.33363
19:10:18|0.33371
19:10:19|0.33347
19:10:20|0.33363
19:10:21|0.33367
19:10:22|0.33359
19:10:23|0.33367
19:10:24|0.33359
19:10:25|0.33366
19:10:27|0.33354
19:10:27|0.33366
19:10:28|0.3336
19:10:30|0.33367
19:10:30|0.33367
19:10:31|0.33367
19:10:32|0.3336
19:10:33|0.3336
19:10:34|0.33361
19:10:37|0.33372
19:10:37|0.33391
19:10:38|0.33397
19:10:39|0.33394
19:10:40|0.33403
19:10:41|0.33402
19:10:42|0.334
19:10:43|0.33388
19:10:44|0.33388
19:10:45|0.33392
19:10:46|0.33392
19:10:47|0.334
19:10:48|0.334
19:10:49|0.33399
19:10:50|0.334
19:10:51|0.33413
19:10:52|0.33413
19:10:53|0.3342
19:10:54|0.33423
19:10:55|0.33437
19:10:56|0.33441
19:10:57|0.33441
19:10:58|0.33441
19:11:00|0.33441
19:11:00|0.33418
19:11:01|0.33417
19:11:02|0.33432
19:11:03|0.33414
19:11:04|0.33414
19:11:06|0.33408
19:11:08|0.33394
19:11:09|0.33402
19:11:10|0.33408
19:11:11|0.33411
19:11:12|0.33411
19:11:13|0.33413
19:11:15|0.33413
19:11:15|0.33413
19:11:16|0.33406
19:11:18|0.33406
19:11:18|0.33406
19:11:19|0.33418
19:11:20|0.33423
19:11:22|0.33423
19:11:22|0.33417
19:11:23|0.33418
19:11:25|0.33421
19:11:26|0.33421
19:11:27|0.33432
19:11:28|0.33416
19:11:29|0.33437
19:11:30|0.33433
19:11:31|0.33434
19:11:32|0.33434
19:11:34|0.33434
19:11:35|0.33434
19:11:36|0.33426
19:11:37|0.33426
19:11:39|0.33426
19:11:39|0.33426
19:11:40|0.33464
19:11:41|0.3347
19:11:43|0.3347
19:11:43|0.33456
19:11:44|0.33461
19:11:46|0.33466
19:11:46|0.33461
19:11:47|0.33461
19:11:49|0.3346
19:11:50|0.3346
19:11:51|0.33439
19:11:52|0.33444
19:11:53|0.33444
19:11:54|0.33444
19:11:55|0.33458
19:11:56|0.33454
19:11:57|0.33443
19:11:58|0.33432
19:11:59|0.33432
19:12:00|0.33432
19:12:02|0.33453
19:12:02|0.33458
19:12:03|0.33426
19:12:06|0.33411
19:12:07|0.33411
19:12:08|0.33415
19:12:09|0.33396
19:12:11|0.33396
19:12:12|0.33407
19:12:14|0.33407
19:12:15|0.33407
19:12:16|0.3341
19:12:16|0.33408
19:12:17|0.33408
19:12:19|0.33408
19:12:19|0.33408
19:12:21|0.33408
19:12:21|0.33409
19:12:22|0.3341
19:12:23|0.33413
19:12:24|0.33413
19:12:25|0.3342
19:12:26|0.33428
19:12:27|0.33426
19:12:28|0.33436
19:12:29|0.33436
19:12:30|0.33436
19:12:31|0.33436
19:12:32|0.33436
19:12:34|0.33436
19:12:35|0.33436
19:12:36|0.33436
19:12:37|0.33436
19:12:38|0.33437
19:12:39|0.33437
19:12:40|0.33439
19:12:41|0.33439
19:12:42|0.33454
19:12:43|0.33454
19:12:44|0.33445
19:12:45|0.33445
19:12:46|0.33448
19:12:47|0.33448
19:12:48|0.33452
19:12:49|0.334
19:12:50|0.33413
19:12:51|0.33437
19:12:52|0.33437
19:12:53|0.33411
19:12:54|0.33411
19:12:55|0.3343
19:12:56|0.3343
19:12:57|0.3344
19:12:58|0.33439
19:12:59|0.33439
19:13:00|0.33439
19:13:01|0.33439
19:13:02|0.33445
19:13:03|0.33441
19:13:04|0.33442
19:13:05|0.33435
19:13:06|0.33445
19:13:08|0.33445
19:13:09|0.33446
19:13:10|0.33432
19:13:12|0.33447
19:13:13|0.33447
19:13:14|0.33448
19:13:15|0.33452
19:13:16|0.33452
19:13:18|0.33452
19:13:19|0.33448
19:13:19|0.33448
19:13:21|0.33451
19:13:21|0.3347
19:13:23|0.33471
19:13:24|0.33461
19:13:24|0.33467
19:13:26|0.33474
19:13:26|0.33478
19:13:27|0.33479
19:13:29|0.33488
19:13:29|0.3348
19:13:30|0.33487
19:13:32|0.3348
19:13:32|0.3348
19:13:33|0.33479
19:13:34|0.33487
19:13:35|0.33473
19:13:37|0.33478
19:13:38|0.33475
19:13:38|0.33475
19:13:40|0.33471
19:13:41|0.33471
19:13:41|0.33445
19:13:42|0.33449
19:13:45|0.33452
19:13:45|0.33452
19:13:47|0.33452
19:13:47|0.33452
19:13:48|0.33452
19:13:49|0.33432
19:13:51|0.33432
19:13:51|0.33432
19:13:52|0.33432
19:13:54|0.33419
19:13:54|0.33431
19:13:55|0.33413
19:13:56|0.33413
19:13:58|0.33413
19:13:58|0.33413
19:13:59|0.3343
19:14:00|0.3343
19:14:01|0.3343
19:14:02|0.33409
19:14:03|0.33409
19:14:05|0.33409
19:14:05|0.33412
19:14:08|0.33412
19:14:09|0.33416
19:14:11|0.33416
19:14:13|0.33416
19:14:14|0.33417
19:14:15|0.33428
19:14:16|0.33428
19:14:17|0.33428
19:14:18|0.33428
19:14:19|0.33427
19:14:20|0.33427
19:14:21|0.33427
19:14:21|0.33427
19:14:24|0.33429
19:14:25|0.33433
19:14:27|0.33435
19:14:28|0.33444
19:14:29|0.3344
19:14:30|0.3344
19:14:31|0.3344
19:14:32|0.33444
19:14:33|0.33444
19:14:34|0.33444
19:14:35|0.33444
19:14:36|0.3344
19:14:37|0.33441
19:14:38|0.33419
19:14:39|0.33419
19:14:40|0.33419
19:14:41|0.33425
19:14:42|0.33417
19:14:43|0.33414
19:14:44|0.33414
19:14:45|0.33408
19:14:46|0.33396
19:14:47|0.33389
19:14:48|0.33389
19:14:50|0.33419
19:14:50|0.33419
19:14:51|0.33419
19:14:52|0.33452
19:14:53|0.33452
19:14:54|0.33452
19:14:55|0.33452
19:14:56|0.33452
19:14:57|0.33452
19:14:58|0.33435
19:14:59|0.33435
19:15:00|0.33445
19:15:01|0.33434
19:15:02|0.33449
19:15:03|0.33449
19:15:04|0.33449
19:15:05|0.33452
19:15:06|0.33461
19:15:07|0.33464
19:15:08|0.33464
19:15:10|0.33458
19:15:11|0.3347
19:15:12|0.33472
19:15:13|0.33472
19:15:15|0.33466
19:15:17|0.33465
19:15:17|0.33489
19:15:19|0.3347
19:15:20|0.33464
19:15:20|0.3348
19:15:21|0.33481
19:15:22|0.33464
19:15:23|0.33451
19:15:24|0.33451
19:15:26|0.33443
19:15:27|0.33477
19:15:29|0.3345
19:15:30|0.3345
19:15:31|0.33461
19:15:32|0.33438
19:15:33|0.33438
19:15:34|0.33438
19:15:35|0.33438
19:15:36|0.33438
19:15:37|0.33439
19:15:38|0.33471
19:15:39|0.33471
19:15:40|0.33471
19:15:41|0.33471
19:15:42|0.33471
19:15:43|0.3348
19:15:44|0.33481
19:15:45|0.33481
19:15:46|0.33481
19:15:47|0.33481
19:15:48|0.33484
19:15:49|0.33489
19:15:50|0.33488
19:15:51|0.33491
19:15:52|0.33481
19:15:53|0.33484
19:15:54|0.33489
19:15:55|0.33467
19:15:56|0.33485
19:15:57|0.33462
19:15:58|0.33462
19:15:59|0.33462
19:16:00|0.33462
19:16:01|0.33462
19:16:02|0.33462
19:16:03|0.33462
19:16:04|0.3349
19:16:05|0.33489
19:16:06|0.33489
19:16:07|0.33498
19:16:08|0.33497
19:16:10|0.33497
19:16:12|0.33502
19:16:14|0.33488
19:16:16|0.33488
19:16:17|0.33486
19:16:19|0.3351
19:16:21|0.33499
19:16:22|0.33506
19:16:24|0.33498
19:16:25|0.33504
19:16:26|0.33497
19:16:27|0.33497
19:16:29|0.33497
19:16:29|0.33497
19:16:30|0.33498
19:16:31|0.33495
19:16:32|0.33495
19:16:33|0.33475
19:16:34|0.33475
19:16:35|0.33454
19:16:36|0.33441
19:16:37|0.33422
19:16:38|0.33424
19:16:39|0.3343
19:16:40|0.3343
19:16:41|0.3341
19:16:43|0.33439
19:16:43|0.3344
19:16:44|0.33438
19:16:45|0.33438
19:16:46|0.33432
19:16:47|0.33432
19:16:48|0.3342
19:16:49|0.3342
19:16:50|0.3342
19:16:52|0.33441
19:16:52|0.33422
19:16:53|0.33422
19:16:54|0.33436
19:16:55|0.3342
19:16:56|0.3342
19:16:57|0.334
19:16:58|0.33416
19:16:59|0.33416
19:17:00|0.33416
19:17:01|0.33416
19:17:02|0.33416
19:17:03|0.33422
19:17:04|0.33422
19:17:05|0.33422
19:17:06|0.33423
19:17:07|0.33423
19:17:08|0.33423
19:17:10|0.33412
19:17:12|0.33429
19:17:13|0.33429
19:17:15|0.33429
19:17:15|0.3343
19:17:18|0.33419
19:17:20|0.33419
19:17:21|0.33419
19:17:22|0.3342
19:17:23|0.3342
19:17:24|0.3342
19:17:25|0.3342
19:17:26|0.33436
19:17:27|0.33436
19:17:28|0.33436
19:17:29|0.3343
19:17:30|0.3343
19:17:31|0.3345
19:17:32|0.3345
19:17:33|0.33449
19:17:34|0.33448
19:17:35|0.33448
19:17:36|0.33448
19:17:37|0.33448
19:17:38|0.33443
19:17:39|0.33451
19:17:40|0.33454
19:17:41|0.33427
19:17:42|0.33425
19:17:43|0.33425
19:17:44|0.33432
19:17:45|0.33448
19:17:46|0.33448
19:17:47|0.33448
19:17:48|0.33448
19:17:49|0.33448
19:17:50|0.33428
19:17:51|0.33451
19:17:53|0.33452
19:17:54|0.33428
19:17:55|0.33428
19:17:56|0.33446
19:17:57|0.33446
19:17:58|0.33429
19:17:59|0.33459
19:18:00|0.33456
19:18:01|0.33426
19:18:02|0.33426
19:18:03|0.33426
19:18:04|0.3344
19:18:05|0.3344
19:18:06|0.3344
19:18:07|0.33429
19:18:08|0.33426
19:18:09|0.33434
19:18:10|0.33446
19:18:11|0.33446
19:18:13|0.33446
19:18:14|0.33446
19:18:16|0.33456
19:18:16|0.33456
19:18:18|0.33456
19:18:19|0.33456
19:18:20|0.33456
19:18:21|0.33428
19:18:22|0.33428
19:18:23|0.33428
19:18:24|0.33428
19:18:25|0.33428
19:18:26|0.33452
19:18:27|0.33452
19:18:28|0.33452
19:18:29|0.33452
19:18:30|0.33452
19:18:31|0.33452
19:18:32|0.33456
19:18:34|0.3345
19:18:35|0.3345
19:18:35|0.3345
19:18:37|0.3345
19:18:37|0.3345
19:18:38|0.33456
19:18:40|0.33456
19:18:41|0.33456
19:18:42|0.3346
19:18:43|0.3346
19:18:44|0.3346
19:18:44|0.33475
19:18:46|0.33471
19:18:46|0.33471
19:18:47|0.33471
19:18:48|0.33471
19:18:50|0.33471
19:18:50|0.33476
19:18:53|0.33469
19:18:53|0.33485
19:18:56|0.33485
19:18:56|0.33464
19:18:57|0.33464
19:18:58|0.33474
19:18:59|0.33482
19:19:00|0.33487
19:19:01|0.33487
19:19:02|0.33482
19:19:03|0.33482
19:19:04|0.33482
19:19:05|0.33482
19:19:06|0.33482
19:19:07|0.33474
19:19:08|0.33474
19:19:09|0.33474
19:19:10|0.33485
19:19:12|0.33472
19:19:14|0.33469
19:19:14|0.3346
19:19:16|0.3345
19:19:17|0.3344
19:19:18|0.3344
19:19:20|0.3344
19:19:21|0.3344
19:19:21|0.33442
19:19:23|0.33442
19:19:24|0.33442
19:19:26|0.33436
19:19:26|0.33436
19:19:27|0.33439
19:19:28|0.33439
19:19:29|0.33439
19:19:30|0.33439
19:19:32|0.33439
19:19:33|0.33421
19:19:33|0.33407
19:19:34|0.33416
19:19:35|0.33416
19:19:36|0.33422
19:19:37|0.33442
19:19:38|0.33442
19:19:39|0.33442
19:19:40|0.33437
19:19:41|0.33437
19:19:42|0.33424
19:19:43|0.33429
19:19:44|0.33456
19:19:45|0.33436
19:19:46|0.33447
19:19:47|0.33447
19:19:48|0.33423
19:19:49|0.3345
19:19:50|0.3345
19:19:51|0.33452
19:19:52|0.33478
19:19:53|0.33478
19:19:54|0.33478
19:19:55|0.33475
19:19:56|0.33475
19:19:57|0.33475
19:19:58|0.33475
19:19:59|0.33477
19:20:00|0.33477
19:20:01|0.33477
19:20:02|0.33446
19:20:03|0.33446
19:20:04|0.33446
19:20:05|0.33446
19:20:07|0.33446
19:20:07|0.33446
19:20:09|0.33476
19:20:09|0.33476
19:20:10|0.3347
19:20:11|0.3347
19:20:12|0.3347
19:20:15|0.33454
19:20:15|0.33444
19:20:16|0.33444
19:20:18|0.33444
19:20:18|0.33444
19:20:20|0.33447
19:20:22|0.33447
19:20:22|0.33477
19:20:24|0.33458
19:20:25|0.3346
19:20:26|0.33461
19:20:27|0.33461
19:20:28|0.33477
19:20:29|0.33483
19:20:30|0.33492
19:20:31|0.33487
19:20:32|0.33487
19:20:33|0.33487
19:20:34|0.33491
19:20:35|0.33491
19:20:36|0.33489
19:20:37|0.33484
19:20:38|0.33484
19:20:39|0.33495
19:20:40|0.33493
19:20:41|0.33493
19:20:42|0.33508
19:20:43|0.33512
19:20:44|0.33508
19:20:45|0.33521
19:20:46|0.33521
19:20:47|0.33521
19:20:49|0.33521
19:20:49|0.33539
19:20:51|0.33538
19:20:52|0.33537
19:20:52|0.33537
19:20:54|0.33537
19:20:54|0.33536
19:20:56|0.33536
19:20:57|0.33537
19:20:58|0.33506
19:20:58|0.33506
19:21:00|0.33506
19:21:01|0.33506
19:21:02|0.33506
19:21:03|0.33538
19:21:03|0.33517
19:21:05|0.33517
19:21:05|0.33517
19:21:07|0.33517
19:21:07|0.33537
19:21:09|0.33537
19:21:09|0.33537
19:21:11|0.33537
19:21:12|0.33535
19:21:13|0.33535
19:21:15|0.33533
19:21:17|0.33541
19:21:18|0.33549
19:21:19|0.33567
19:21:20|0.33578
19:21:21|0.3358
19:21:22|0.33549
19:21:24|0.33587
19:21:24|0.33586
19:21:25|0.33586
19:21:26|0.33579
19:21:27|0.33579
19:21:28|0.33587
19:21:29|0.33587
19:21:30|0.33569
19:21:31|0.33586
19:21:33|0.33587
19:21:33|0.33587
19:21:34|0.33587
19:21:35|0.3359
19:21:36|0.33599
19:21:37|0.33599
19:21:38|0.33594
19:21:39|0.33594
19:21:41|0.33594
19:21:41|0.33579
19:21:42|0.33572
19:21:43|0.33585
19:21:44|0.33585
19:21:45|0.33567
19:21:47|0.33583
19:21:47|0.33583
19:21:48|0.33583
19:21:49|0.33583
19:21:51|0.33619
19:21:51|0.33619
19:21:52|0.33619
19:21:53|0.33575
19:21:54|0.33603
19:21:55|0.33603
19:21:56|0.33603
19:21:58|0.33603
19:21:58|0.33674
19:21:59|0.33759
19:22:00|0.33716
19:22:01|0.3369
19:22:03|0.3371
19:22:04|0.33698
19:22:05|0.33695
19:22:06|0.33697
19:22:07|0.33667
19:22:08|0.3369
19:22:09|0.33682
19:22:10|0.33679
19:22:11|0.33679
19:22:12|0.33677
19:22:13|0.33646
19:22:15|0.33637
19:22:17|0.33635
19:22:19|0.33612
19:22:20|0.33642
19:22:21|0.33642
19:22:23|0.33636
19:22:23|0.33642
19:22:25|0.33642
19:22:25|0.33642
19:22:26|0.33642
19:22:28|0.33637
19:22:28|0.33653
19:22:29|0.33674
19:22:31|0.33672
19:22:31|0.33672
19:22:33|0.33682
19:22:33|0.33675
19:22:34|0.33655
19:22:35|0.33655
19:22:36|0.33664
19:22:37|0.33664
19:22:38|0.3367
19:22:40|0.33679
19:22:41|0.3368
19:22:42|0.33677
19:22:43|0.33677
19:22:44|0.33677
19:22:45|0.33664
19:22:46|0.33664
19:22:47|0.33655
19:22:48|0.33663
19:22:49|0.33663
19:22:50|0.33663
19:22:51|0.3365
19:22:52|0.33639
19:22:53|0.33657
19:22:54|0.33657
19:22:55|0.33658
19:22:56|0.33657
19:22:57|0.33657
19:22:58|0.33665
19:22:59|0.33665
19:23:00|0.3367
19:23:01|0.33666
19:23:02|0.33663
19:23:03|0.33662
19:23:04|0.33661
19:23:05|0.33661
19:23:06|0.33672
19:23:07|0.33672
19:23:08|0.33669
19:23:10|0.33661
19:23:10|0.33666
19:23:12|0.33666
19:23:13|0.33666
19:23:13|0.33682
19:23:14|0.33688
19:23:17|0.33691
19:23:17|0.33691
19:23:19|0.33684
19:23:20|0.33684
19:23:21|0.33684
19:23:23|0.33674
19:23:24|0.33674
19:23:25|0.33667
19:23:26|0.33667
19:23:27|0.33671
19:23:29|0.33686
19:23:29|0.33686
19:23:31|0.33669
19:23:31|0.33669
19:23:33|0.33669
19:23:34|0.33666
19:23:35|0.33669
19:23:36|0.33669
19:23:37|0.33657
19:23:39|0.33657
19:23:39|0.33657
19:23:40|0.3365
19:23:42|0.33642
19:23:43|0.33642
19:23:44|0.33648
19:23:45|0.33638
19:23:45|0.33643
19:23:47|0.3365
19:23:47|0.33649
19:23:48|0.3365
19:23:50|0.33651
19:23:51|0.33651
19:23:52|0.3365
19:23:52|0.3365
19:23:53|0.33649
19:23:55|0.33649
19:23:55|0.33642
19:23:57|0.33634
19:23:57|0.33635
19:23:58|0.33637
19:23:59|0.33637
19:24:01|0.33637
19:24:02|0.33649
19:24:02|0.33669
19:24:04|0.33693
19:24:05|0.33695
19:24:06|0.33693
19:24:06|0.33683
19:24:09|0.33704
19:24:09|0.33702
19:24:11|0.33749
19:24:12|0.33735
19:24:14|0.33719
19:24:14|0.33715
19:24:15|0.33732
19:24:17|0.33718
19:24:18|0.33739
19:24:20|0.33744
19:24:21|0.33752
19:24:22|0.33763
19:24:23|0.33717
19:24:25|0.33734
19:24:27|0.33727
19:24:27|0.33728
19:24:29|0.33724
19:24:30|0.33728
19:24:31|0.3372
19:24:32|0.33734
19:24:33|0.33746
19:24:35|0.33742
19:24:36|0.33742
19:24:37|0.33735
19:24:38|0.33738
19:24:39|0.33722
19:24:40|0.33736
19:24:40|0.33701
19:24:41|0.33701
19:24:42|0.337
19:24:44|0.337
19:24:45|0.33701
19:24:46|0.33684
19:24:47|0.33681
19:24:47|0.33698
19:24:48|0.33697
19:24:50|0.33698
19:24:51|0.33698
19:24:52|0.33697
19:24:53|0.33697
19:24:54|0.33681
19:24:55|0.33676
19:24:56|0.33677
19:24:57|0.33677
19:24:58|0.33678
19:24:58|0.3368
19:24:59|0.33697
19:25:01|0.3374
19:25:02|0.33735
19:25:02|0.33733
19:25:04|0.33699
19:25:05|0.33713
19:25:05|0.33698
19:25:07|0.33698
19:25:08|0.33696
19:25:09|0.33695
19:25:10|0.33682
19:25:11|0.33688
19:25:12|0.33705
19:25:13|0.33687
19:25:14|0.3368
19:25:15|0.3368
19:25:16|0.3368
19:25:17|0.33682
19:25:19|0.33695
19:25:21|0.33697
19:25:22|0.33697
19:25:22|0.33697
19:25:24|0.33697
19:25:25|0.33698
19:25:27|0.33698
19:25:27|0.33701
19:25:29|0.33697
19:25:30|0.33687
19:25:32|0.33689
19:25:33|0.33686
19:25:33|0.3367
19:25:36|0.33671
19:25:36|0.33671
19:25:37|0.33677
19:25:38|0.33677
19:25:40|0.33677
19:25:40|0.33664
19:25:41|0.33664
19:25:42|0.33655
19:25:43|0.33655
19:25:44|0.33657
19:25:45|0.33657
19:25:46|0.33656
19:25:47|0.33671
19:25:49|0.33684
19:25:49|0.33686
19:25:50|0.33686
19:25:51|0.33686
19:25:52|0.33686
19:25:54|0.33677
19:25:54|0.33677
19:25:56|0.33664
19:25:56|0.33669
19:25:57|0.33669
19:25:58|0.33669
19:25:59|0.33669
19:26:00|0.33657
19:26:01|0.33657
19:26:02|0.33657
19:26:03|0.33657
19:26:04|0.33657
19:26:06|0.33675
19:26:06|0.33658
19:26:07|0.33658
19:26:08|0.33658
19:26:09|0.33658
19:26:10|0.33658
19:26:11|0.33652
19:26:12|0.33652
19:26:13|0.33652
19:26:14|0.33652
19:26:15|0.33658
19:26:16|0.33668
19:26:17|0.33668
19:26:19|0.33672
19:26:21|0.33664
19:26:22|0.33664
19:26:24|0.3365
19:26:25|0.3365
19:26:26|0.33636
19:26:27|0.33635
19:26:28|0.33643
19:26:29|0.33643
19:26:30|0.33652
19:26:31|0.33676
19:26:32|0.3367
19:26:33|0.3367
19:26:34|0.3367
19:26:35|0.3367
19:26:36|0.3367
19:26:37|0.33652
19:26:38|0.33656
19:26:39|0.33656
19:26:40|0.33643
19:26:41|0.33667
19:26:41|0.33667
19:26:43|0.33652
19:26:44|0.33652
19:26:45|0.33652
19:26:46|0.33653
19:26:47|0.33653
19:26:48|0.33653
19:26:49|0.33653
19:26:50|0.33648
19:26:51|0.3365
19:26:52|0.33628
19:26:53|0.33642
19:26:54|0.33641
19:26:55|0.33641
19:26:56|0.33628
19:26:57|0.33614
19:26:58|0.33614
19:26:59|0.33629
19:27:00|0.33629
19:27:01|0.33627
19:27:02|0.33627
19:27:03|0.33656
19:27:04|0.33656
19:27:05|0.33658
19:27:06|0.33636
19:27:07|0.33636
19:27:08|0.33635
19:27:09|0.33635
19:27:10|0.33655
19:27:11|0.33655
19:27:12|0.33655
19:27:13|0.33655
19:27:14|0.33681
19:27:15|0.33686
19:27:16|0.33685
19:27:17|0.33681
19:27:18|0.33681
19:27:20|0.33655
19:27:21|0.33655
19:27:23|0.33655
19:27:25|0.33657
19:27:26|0.33657
19:27:27|0.33655
19:27:28|0.3367
19:27:29|0.3367
19:27:30|0.33671
19:27:31|0.33671
19:27:32|0.33671
19:27:34|0.33671
19:27:35|0.33659
19:27:36|0.33663
19:27:37|0.33668
19:27:38|0.33668
19:27:39|0.33676
19:27:40|0.33676
19:27:41|0.33671
19:27:42|0.33671
19:27:43|0.33671
19:27:44|0.3368
19:27:45|0.3368
19:27:46|0.33685
19:27:47|0.33685
19:27:48|0.33679
19:27:49|0.33679
19:27:50|0.33679
19:27:51|0.33683
19:27:53|0.33683
19:27:54|0.33685
19:27:55|0.33689
19:27:56|0.33667
19:27:57|0.33687
19:27:58|0.33665
19:27:59|0.33664
19:28:00|0.33664
19:28:01|0.33664
19:28:02|0.3368
19:28:03|0.3368
19:28:04|0.3368
19:28:05|0.33699
19:28:06|0.337
19:28:07|0.337
19:28:08|0.337
19:28:09|0.337
19:28:10|0.337
19:28:11|0.33687
19:28:12|0.33687
19:28:13|0.33687
19:28:14|0.33687
19:28:15|0.33687
19:28:16|0.33687
19:28:17|0.33688
19:28:18|0.337
19:28:19|0.337
19:28:20|0.33687
19:28:22|0.33687
19:28:23|0.33687
19:28:25|0.33687
19:28:26|0.33711
19:28:27|0.33699
19:28:28|0.33699
19:28:29|0.33699
19:28:30|0.3369
19:28:31|0.33687
19:28:32|0.33687
19:28:33|0.33687
19:28:34|0.33686
19:28:35|0.33698
19:28:36|0.33679
19:28:37|0.33678
19:28:38|0.33678
19:28:40|0.3367
19:28:41|0.33636
19:28:42|0.33652
19:28:44|0.33647
19:28:44|0.33635
19:28:45|0.33634
19:28:47|0.33634
19:28:48|0.33634
19:28:50|0.33632
19:28:51|0.33632
19:28:51|0.33632
19:28:52|0.33632
19:28:53|0.33632
19:28:54|0.33632
19:28:55|0.33602
19:28:56|0.33602
19:28:57|0.33602
19:28:58|0.33602
19:28:59|0.33638
19:29:00|0.33624
19:29:01|0.33624
19:29:02|0.33647
19:29:03|0.3365
19:29:04|0.3365
19:29:05|0.3365
19:29:06|0.33671
19:29:07|0.33671
19:29:09|0.33671
19:29:09|0.33671
19:29:10|0.33671
19:29:11|0.33671
19:29:12|0.33664
19:29:13|0.33677
19:29:14|0.33661
19:29:15|0.33661
19:29:16|0.33661
19:29:17|0.33661
19:29:18|0.33661
19:29:19|0.33671
19:29:20|0.33671
19:29:22|0.33671
19:29:24|0.33671
19:29:25|0.33671
19:29:27|0.33671
19:29:28|0.33671
19:29:29|0.33671
19:29:31|0.33671
19:29:31|0.33671
19:29:32|0.33669
19:29:33|0.33669
19:29:34|0.33669
19:29:35|0.33671
19:29:36|0.33671
19:29:38|0.33671
19:29:38|0.33676
19:29:39|0.337
19:29:41|0.33712
19:29:42|0.33712
19:29:43|0.33725
19:29:44|0.3373
19:29:45|0.3373
19:29:46|0.3373
19:29:47|0.3373
19:29:49|0.3373
19:29:50|0.3373
19:29:51|0.3373
19:29:53|0.33706
19:29:54|0.33706
19:29:55|0.33706
19:29:56|0.33706
19:29:57|0.33691
19:29:58|0.33691
19:29:59|0.33691
19:30:00|0.33691
19:30:01|0.33678
19:30:02|0.33679
19:30:03|0.33679
19:30:04|0.33677
19:30:05|0.33677
19:30:06|0.33689
19:30:07|0.33689
19:30:08|0.33677
19:30:09|0.33677
19:30:10|0.33677
19:30:11|0.33677
19:30:12|0.33705
19:30:13|0.33697
19:30:14|0.33697
19:30:15|0.33689
19:30:16|0.33694
19:30:17|0.33682
19:30:18|0.33682
19:30:19|0.33678
19:30:20|0.33676
19:30:21|0.33676
19:30:22|0.33676
19:30:24|0.33676
19:30:25|0.33676
19:30:26|0.33693
19:30:26|0.33693
19:30:28|0.33693
19:30:29|0.33687
19:30:30|0.33687
19:30:31|0.33669
19:30:32|0.33669
19:30:33|0.33669
19:30:34|0.3367
19:30:35|0.3367
19:30:36|0.3367
19:30:37|0.3367
19:30:38|0.33691
19:30:39|0.33691
19:30:40|0.33691
19:30:41|0.33691
19:30:42|0.33691
19:30:43|0.33691
19:30:44|0.33676
19:30:45|0.33677
19:30:46|0.33677
19:30:47|0.33677
19:30:48|0.33677
19:30:49|0.33686
19:30:50|0.33686
19:30:51|0.33676
19:30:52|0.33689
19:30:53|0.33695
19:30:54|0.33695
19:30:55|0.33695
19:30:56|0.33691
19:30:57|0.33691
19:30:58|0.33706
19:30:59|0.33706
19:31:00|0.33706
19:31:01|0.33706
19:31:02|0.33699
19:31:03|0.33699
19:31:04|0.33707
19:31:05|0.33707
19:31:06|0.33707
19:31:07|0.33707
19:31:08|0.33707
19:31:09|0.33714
19:31:10|0.33691
19:31:11|0.33691
19:31:13|0.33686
19:31:14|0.33684
19:31:15|0.33659
19:31:16|0.33653
19:31:17|0.33653
19:31:18|0.33653
19:31:20|0.33663
19:31:20|0.33677
19:31:21|0.33677
19:31:22|0.33667
19:31:24|0.33655
19:31:26|0.33655
19:31:27|0.33655
19:31:29|0.33674
19:31:31|0.33685
19:31:32|0.33683
19:31:33|0.33683
19:31:34|0.33661
19:31:35|0.33661
19:31:36|0.33687
19:31:37|0.33685
19:31:38|0.33673
19:31:39|0.33673
19:31:40|0.33682
19:31:41|0.33682
19:31:42|0.33682
19:31:43|0.33682
19:31:44|0.33652
19:31:45|0.33676
19:31:46|0.33665
19:31:48|0.33665
19:31:49|0.33665
19:31:49|0.33662
19:31:50|0.33666
19:31:51|0.33666
19:31:52|0.33666
19:31:53|0.33666
19:31:54|0.33666
19:31:56|0.33666
19:31:56|0.33681
19:31:57|0.33681
19:31:58|0.33681
19:31:59|0.33669
19:32:00|0.33668
19:32:01|0.33668
19:32:02|0.33677
19:32:03|0.3368
19:32:04|0.3368
19:32:05|0.33672
19:32:06|0.33672
19:32:07|0.33672
19:32:08|0.33672
19:32:09|0.33641
19:32:10|0.33641
19:32:11|0.33668
19:32:12|0.33652
19:32:13|0.33652
19:32:14|0.33652
19:32:15|0.33652
19:32:16|0.33652
19:32:17|0.3368
19:32:18|0.3368
19:32:19|0.33662
19:32:20|0.3366
19:32:21|0.33679
19:32:22|0.33679
19:32:23|0.33679
19:32:24|0.33678
19:32:26|0.33678
19:32:28|0.33665
19:32:29|0.33665
19:32:30|0.33665
19:32:31|0.33665
19:32:32|0.33665
19:32:33|0.33665
19:32:35|0.33662
19:32:35|0.33658
19:32:36|0.33644
19:32:37|0.33644
19:32:38|0.33644
19:32:39|0.33644
19:32:40|0.33644
19:32:41|0.33636
19:32:42|0.33636
19:32:43|0.33636
19:32:44|0.33624
19:32:45|0.33624
19:32:47|0.33636
19:32:47|0.33636
19:32:49|0.33636
19:32:49|0.33636
19:32:51|0.33636
19:32:51|0.33629
19:32:52|0.33632
19:32:53|0.33632
19:32:54|0.33632
19:32:55|0.33632
19:32:56|0.33631
19:32:57|0.33621
19:32:58|0.3362
19:33:00|0.3362
19:33:00|0.33616
19:33:01|0.33626
19:33:02|0.33633
19:33:03|0.33663
19:33:04|0.3365
19:33:05|0.33655
19:33:06|0.33647
19:33:07|0.33647
19:33:08|0.33643
19:33:09|0.33675
19:33:10|0.33675
19:33:11|0.33672
19:33:12|0.33672
19:33:13|0.33672
19:33:14|0.33671
19:33:15|0.33671
19:33:16|0.33671
19:33:17|0.33671
19:33:18|0.33685
19:33:19|0.33676
19:33:20|0.33679
19:33:21|0.33679
19:33:23|0.33679
19:33:23|0.33679
19:33:25|0.33672
19:33:26|0.3369
19:33:28|0.33668
19:33:29|0.33668
19:33:31|0.33668
19:33:32|0.33668
19:33:33|0.33649
19:33:34|0.33649
19:33:35|0.33649
19:33:36|0.33649
19:33:37|0.33634
19:33:38|0.33634
19:33:39|0.33634
19:33:40|0.33634
19:33:41|0.33632
19:33:42|0.33632
19:33:43|0.33632
19:33:44|0.33632
19:33:45|0.33615
19:33:46|0.33615
19:33:47|0.33612
19:33:48|0.33637
19:33:49|0.33637
19:33:50|0.33644
19:33:51|0.33631
19:33:52|0.33626
19:33:53|0.3364
19:33:54|0.3364
19:33:55|0.33613
19:33:56|0.33612
19:33:57|0.33612
19:33:58|0.33612
19:33:59|0.33612
19:34:00|0.33608
19:34:01|0.33608
19:34:02|0.33606
19:34:04|0.33606
19:34:05|0.33606
19:34:06|0.33606
19:34:07|0.33606
19:34:09|0.33615
19:34:11|0.33615
19:34:11|0.33612
19:34:12|0.33623
19:34:13|0.33623
19:34:14|0.33623
19:34:15|0.33623
19:34:17|0.33623
19:34:18|0.33623
19:34:19|0.33623
19:34:20|0.33623
19:34:21|0.33649
19:34:22|0.33679
19:34:23|0.33633
19:34:24|0.33633
19:34:25|0.33655
19:34:26|0.33645
19:34:28|0.33624
19:34:30|0.33624
19:34:30|0.3362
19:34:33|0.33633
19:34:33|0.33633
19:34:35|0.33633
19:34:35|0.33615
19:34:36|0.33616
19:34:38|0.33616
19:34:40|0.33603
19:34:40|0.33601
19:34:42|0.33601
19:34:43|0.33601
19:34:44|0.33601
19:34:45|0.33602
19:34:46|0.33601
19:34:47|0.33606
19:34:48|0.33606
19:34:49|0.33606
19:34:50|0.33606
19:34:50|0.33617
19:34:52|0.3361
19:34:53|0.33609
19:34:53|0.33597
19:34:55|0.33598
19:34:56|0.33598
19:34:57|0.33598
19:34:58|0.33595
19:34:58|0.33588
19:35:00|0.33562
19:35:01|0.33569
19:35:01|0.33559
19:35:03|0.33565
19:35:04|0.33565
19:35:05|0.33565
19:35:06|0.33565
19:35:07|0.33573
19:35:08|0.33577
19:35:09|0.33577
19:35:10|0.33585
19:35:11|0.33579
19:35:12|0.33579
19:35:13|0.33584
19:35:14|0.33589
19:35:15|0.33589
19:35:16|0.33592
19:35:17|0.33593
19:35:18|0.33621
19:35:19|0.33621
19:35:20|0.33619
19:35:21|0.33619
19:35:22|0.33605
19:35:23|0.33597
19:35:24|0.33597
19:35:25|0.33586
19:35:26|0.33585
19:35:27|0.33585
19:35:29|0.33585
19:35:31|0.33585
19:35:33|0.33585
19:35:34|0.33585
19:35:35|0.3357
19:35:36|0.3358
19:35:37|0.3357
19:35:38|0.33558
19:35:39|0.33558
19:35:40|0.33558
19:35:41|0.33576
19:35:42|0.33576
19:35:43|0.33576
19:35:44|0.33577
19:35:45|0.33577
19:35:46|0.33566
19:35:47|0.33566
19:35:49|0.33566
19:35:50|0.33583
19:35:50|0.33583
19:35:51|0.33583
19:35:52|0.33583
19:35:54|0.33595
19:35:55|0.33595
19:35:55|0.33583
19:35:58|0.33583
19:35:58|0.33583
19:35:59|0.33583
19:36:00|0.33595
19:36:01|0.33583
19:36:02|0.33595
19:36:03|0.3358
19:36:04|0.3358
19:36:05|0.33575
19:36:06|0.33575
19:36:07|0.33575
19:36:08|0.33575
19:36:09|0.33557
19:36:10|0.33563
19:36:11|0.33563
19:36:12|0.33559
19:36:13|0.33553
19:36:14|0.33565
19:36:15|0.33565
19:36:16|0.33551
19:36:17|0.33551
19:36:18|0.33551
19:36:19|0.33551
19:36:21|0.33551
19:36:21|0.33575
19:36:22|0.33575
19:36:23|0.33569
19:36:24|0.33572
19:36:25|0.33572
19:36:26|0.33572
19:36:27|0.33572
19:36:29|0.33572
19:36:30|0.33572
19:36:32|0.3356
19:36:34|0.3356
19:36:36|0.3356
19:36:36|0.3355
19:36:37|0.33562
19:36:38|0.33561
19:36:40|0.33561
19:36:40|0.33583
19:36:41|0.33572
19:36:42|0.33572
19:36:43|0.33572
19:36:45|0.33572
19:36:47|0.33561
19:36:48|0.33561
19:36:49|0.33561
19:36:49|0.33561
19:36:51|0.33561
19:36:52|0.33561
19:36:54|0.3358
19:36:54|0.33576
19:36:55|0.3358
19:36:56|0.3358
19:36:57|0.3358
19:36:58|0.33598
19:36:59|0.33599
19:37:00|0.336
19:37:01|0.33585
19:37:02|0.33585
19:37:03|0.33585
19:37:04|0.33585
19:37:05|0.33565
19:37:06|0.33565
19:37:07|0.33588
19:37:09|0.33578
19:37:09|0.33569
19:37:10|0.3359
19:37:11|0.3359
19:37:12|0.33588
19:37:13|0.33591
19:37:14|0.3359
19:37:15|0.33588
19:37:16|0.33588
19:37:17|0.33588
19:37:18|0.33588
19:37:19|0.33596
19:37:20|0.33596
19:37:21|0.33596
19:37:23|0.33596
19:37:24|0.3359
19:37:25|0.3359
19:37:27|0.3359
19:37:28|0.33615
19:37:29|0.33612
19:37:31|0.33626
19:37:33|0.33626
19:37:34|0.33604
19:37:36|0.33604
19:37:38|0.33604
19:37:39|0.33612
19:37:39|0.33612
19:37:40|0.33612
19:37:41|0.3362
19:37:43|0.3362
19:37:44|0.3362
19:37:45|0.33609
19:37:46|0.33609
19:37:47|0.33617
19:37:48|0.33617
19:37:49|0.33617
19:37:50|0.33612
19:37:51|0.33612
19:37:52|0.33612
19:37:54|0.33615
19:37:54|0.3362
19:37:55|0.3362
19:37:56|0.33625
19:37:57|0.33626
19:37:58|0.33625
19:37:59|0.33621
19:38:00|0.33621
19:38:01|0.33624
19:38:02|0.33624
19:38:03|0.33609
19:38:04|0.33594
19:38:05|0.33596
19:38:06|0.33596
19:38:07|0.33585
19:38:08|0.33594
19:38:09|0.336
19:38:10|0.336
19:38:11|0.33585
19:38:13|0.33592
19:38:13|0.33574
19:38:14|0.33574
19:38:15|0.33574
19:38:16|0.3357
19:38:17|0.3357
19:38:18|0.3357
19:38:20|0.3357
19:38:20|0.3357
19:38:21|0.3357
19:38:22|0.3357
19:38:24|0.3357
19:38:24|0.33592
19:38:25|0.33592
19:38:26|0.33593
19:38:27|0.33593
19:38:29|0.33601
19:38:29|0.33601
19:38:32|0.33601
19:38:32|0.33601
19:38:33|0.33601
19:38:34|0.33601
19:38:36|0.33601
19:38:37|0.33601
19:38:38|0.33605
19:38:39|0.33607
19:38:40|0.33599
19:38:42|0.33592
19:38:42|0.33592
19:38:43|0.33599
19:38:44|0.33599
19:38:45|0.33599
19:38:46|0.33599
19:38:47|0.33599
19:38:48|0.33599
19:38:49|0.33599
19:38:50|0.33599
19:38:51|0.33597
19:38:53|0.33592
19:38:54|0.33592
19:38:55|0.33592
19:38:56|0.33595
19:38:57|0.33551
19:38:58|0.33551
19:38:59|0.33551
19:39:00|0.33551
19:39:01|0.33551
19:39:02|0.33551
19:39:03|0.33551
19:39:04|0.33551
19:39:05|0.33552
19:39:06|0.33552
19:39:07|0.33552
19:39:08|0.33552
19:39:09|0.33552
19:39:10|0.3355
19:39:11|0.33549
19:39:12|0.33549
19:39:13|0.33549
19:39:14|0.33549
19:39:15|0.33549
19:39:16|0.33549
19:39:17|0.33549
19:39:18|0.33549
19:39:19|0.33549
19:39:20|0.3355
19:39:21|0.3355
19:39:22|0.3355
19:39:23|0.3355
19:39:24|0.33558
19:39:26|0.33551
19:39:26|0.33551
19:39:28|0.33572
19:39:29|0.33572
19:39:29|0.33572
19:39:31|0.33572
19:39:31|0.33572
19:39:34|0.33572
19:39:35|0.33572
19:39:37|0.33579
19:39:38|0.33557
19:39:40|0.33557
19:39:40|0.33574
19:39:41|0.33574
19:39:42|0.33574
19:39:43|0.33574
19:39:45|0.33574
19:39:45|0.33574
19:39:47|0.33574
19:39:47|0.33574
19:39:49|0.33573
19:39:51|0.33573
19:39:52|0.33565
19:39:52|0.33569
19:39:53|0.33571
19:39:54|0.33571
19:39:55|0.33571
19:39:57|0.33592
19:39:58|0.33576
19:39:59|0.33576
19:39:59|0.33576
19:40:01|0.33591
19:40:02|0.33591
19:40:03|0.33591
19:40:04|0.33591
19:40:05|0.3359
19:40:05|0.33577
19:40:06|0.33588
19:40:09|0.33588
19:40:10|0.33588
19:40:11|0.33555
19:40:12|0.33557
19:40:12|0.33557
19:40:13|0.33552
19:40:14|0.33557
19:40:15|0.33557
19:40:17|0.33557
19:40:17|0.33557
19:40:18|0.33553
19:40:19|0.33553
19:40:20|0.33557
19:40:22|0.33591
19:40:23|0.33591
19:40:23|0.33593
19:40:24|0.33597
19:40:25|0.33597
19:40:26|0.33591
19:40:27|0.33591
19:40:28|0.33597
19:40:29|0.33597
19:40:30|0.33597
19:40:32|0.33597
19:40:32|0.33597
19:40:33|0.33591
19:40:35|0.33591
19:40:37|0.33591
19:40:37|0.33591
19:40:39|0.33591
19:40:40|0.33591
19:40:42|0.33538
19:40:44|0.33553
19:40:45|0.33553
19:40:45|0.33553
19:40:47|0.33553
19:40:48|0.33555
19:40:49|0.33555
19:40:49|0.33555
19:40:50|0.3355
19:40:51|0.3355
19:40:52|0.3355
19:40:53|0.3355
19:40:54|0.3355
19:40:56|0.33537
19:40:57|0.33537
19:40:58|0.3355
19:40:58|0.33551
19:41:00|0.33551
19:41:00|0.33551
19:41:03|0.33551
19:41:04|0.33551
19:41:04|0.3355
19:41:05|0.3355
19:41:06|0.33536
19:41:08|0.33523
19:41:08|0.33523
19:41:10|0.33523
19:41:10|0.33523
19:41:11|0.33524
19:41:12|0.33524
19:41:13|0.33541
19:41:15|0.33563
19:41:15|0.33563
19:41:17|0.33563
19:41:17|0.33569
19:41:18|0.33569
19:41:19|0.33569
19:41:21|0.3357
19:41:21|0.33573
19:41:22|0.33573
19:41:23|0.33584
19:41:25|0.33584
19:41:27|0.33584
19:41:27|0.33584
19:41:28|0.33584
19:41:29|0.33584
19:41:30|0.33584
19:41:31|0.33584
19:41:32|0.33584
19:41:34|0.3358
19:41:36|0.3358
19:41:37|0.33561
19:41:39|0.33561
19:41:40|0.33561
19:41:42|0.33561
19:41:43|0.33561
19:41:43|0.33561
19:41:45|0.33553
19:41:45|0.33554
19:41:47|0.33554
19:41:48|0.33554
19:41:49|0.33557
19:41:50|0.33557
19:41:51|0.33561
19:41:52|0.33561
19:41:53|0.33561
19:41:54|0.33561
19:41:55|0.33561
19:41:56|0.33561
19:41:57|0.33542
19:41:58|0.3354
19:41:59|0.33551
19:42:00|0.33521
19:42:01|0.33521
19:42:03|0.33538
19:42:04|0.33538
19:42:05|0.3354
19:42:05|0.33566
19:42:06|0.33569
19:42:08|0.33569
19:42:09|0.33507
19:42:10|0.33507
19:42:10|0.33507
19:42:12|0.335
19:42:12|0.335
19:42:13|0.335
19:42:15|0.335
19:42:16|0.33508
19:42:17|0.33508
19:42:17|0.33509
19:42:19|0.33509
19:42:20|0.335
19:42:21|0.335
19:42:22|0.33502
19:42:23|0.33502
19:42:24|0.33497
19:42:25|0.33497
19:42:26|0.33497
19:42:27|0.335
19:42:28|0.33498
19:42:29|0.33512
19:42:30|0.33503
19:42:31|0.33503
19:42:32|0.33503
19:42:33|0.33522
19:42:34|0.33517
19:42:36|0.33515
19:42:38|0.33515
19:42:40|0.33514
19:42:42|0.33513
19:42:42|0.33513
19:42:43|0.33513
19:42:45|0.33513
19:42:46|0.33497
19:42:47|0.33497
19:42:48|0.33497
19:42:49|0.33512
19:42:50|0.33512
19:42:51|0.33511
19:42:52|0.33511
19:42:53|0.33536
19:42:55|0.3355
19:42:56|0.33541
19:42:57|0.33541
19:42:58|0.3352
19:42:59|0.3352
19:43:00|0.33538
19:43:01|0.33523
19:43:02|0.33523
19:43:03|0.33523
19:43:04|0.33523
19:43:05|0.33523
19:43:06|0.33523
19:43:06|0.33523
19:43:08|0.33523
19:43:09|0.33523
19:43:10|0.33544
19:43:11|0.33544
19:43:12|0.33515
19:43:13|0.33509
19:43:13|0.33523
19:43:15|0.33506
19:43:16|0.33506
19:43:17|0.33541
19:43:18|0.33538
19:43:19|0.33538
19:43:19|0.33554
19:43:21|0.33556
19:43:22|0.33564
19:43:22|0.33564
19:43:24|0.33569
19:43:25|0.33569
19:43:26|0.33569
19:43:27|0.33569
19:43:28|0.3358
19:43:29|0.33574
19:43:29|0.33591
19:43:31|0.33591
19:43:31|0.33591
19:43:32|0.33594
19:43:34|0.336
19:43:34|0.33599
19:43:37|0.33599
19:43:39|0.33599
19:43:41|0.33589
19:43:41|0.33589
19:43:43|0.33589
19:43:44|0.33592
19:43:45|0.33583
19:43:46|0.33565
19:43:48|0.33591
19:43:48|0.33571
19:43:50|0.33571
19:43:50|0.33577
19:43:53|0.33577
19:43:53|0.33575
19:43:54|0.33575
19:43:55|0.3357
19:43:56|0.3357
19:43:57|0.3357
19:43:59|0.3357
19:44:00|0.3357
19:44:00|0.3357
19:44:01|0.3357
19:44:02|0.3357
19:44:04|0.3357
19:44:04|0.3357
19:44:06|0.33563
19:44:07|0.33569
19:44:07|0.33569
19:44:08|0.3356
19:44:09|0.3356
19:44:11|0.3356
19:44:11|0.33556
19:44:12|0.33547
19:44:13|0.33544
19:44:14|0.33544
19:44:16|0.33544
19:44:17|0.33544
19:44:17|0.3354
19:44:19|0.33564
19:44:19|0.33564
19:44:20|0.33564
19:44:21|0.33538
19:44:22|0.33538
19:44:24|0.33538
19:44:24|0.3354
19:44:25|0.3354
19:44:26|0.3354
19:44:28|0.33541
19:44:29|0.33541
19:44:29|0.33564
19:44:31|0.33564
19:44:32|0.33564
19:44:32|0.33564
19:44:33|0.33569
19:44:35|0.33569
19:44:36|0.33569
19:44:37|0.33569
19:44:39|0.33563
19:44:41|0.33547
19:44:42|0.33545
19:44:42|0.33545
19:44:43|0.33562
19:44:44|0.33562
19:44:46|0.33562
19:44:47|0.33562
19:44:48|0.33562
19:44:49|0.33546
19:44:50|0.33546
19:44:51|0.33546
19:44:53|0.33546
19:44:53|0.33546
19:44:55|0.33546
19:44:55|0.33546
19:44:56|0.33569
19:44:58|0.33569
19:44:59|0.33569
19:45:00|0.33569
19:45:01|0.33569
19:45:02|0.33569
19:45:03|0.33569
19:45:04|0.33569
19:45:05|0.33569
19:45:06|0.33569
19:45:07|0.33578
19:45:08|0.33578
19:45:09|0.33578
19:45:10|0.33608
19:45:11|0.33608
19:45:12|0.33608
19:45:13|0.33608
19:45:14|0.33608
19:45:15|0.33608
19:45:16|0.33608
19:45:17|0.33617
19:45:19|0.3359
19:45:20|0.33606
19:45:21|0.33606
19:45:22|0.33611
19:45:24|0.33611
19:45:25|0.33611
19:45:26|0.33611
19:45:27|0.33611
19:45:27|0.33611
19:45:29|0.33611
19:45:30|0.33611
19:45:32|0.33633
19:45:32|0.33633
19:45:35|0.33636
19:45:35|0.33636
19:45:36|0.33641
19:45:37|0.33661
19:45:39|0.33646
19:45:41|0.33646
19:45:42|0.33662
19:45:43|0.33662
19:45:44|0.33637
19:45:45|0.33655
19:45:47|0.33643
19:45:48|0.33643
19:45:49|0.33643
19:45:50|0.33643
19:45:51|0.33693
19:45:52|0.33693
19:45:53|0.33697
19:45:54|0.33697
19:45:55|0.33697
19:45:56|0.33697
19:45:58|0.33688
19:45:59|0.33688
19:46:00|0.33688
19:46:01|0.33678
19:46:01|0.33688
19:46:03|0.33688
19:46:04|0.33677
19:46:04|0.33666
19:46:06|0.33666
19:46:07|0.33666
19:46:07|0.3366
19:46:09|0.3366
19:46:10|0.33657
19:46:10|0.33658
19:46:12|0.33658
19:46:13|0.33658
19:46:14|0.33658
19:46:14|0.33647
19:46:15|0.33648
19:46:16|0.33651
19:46:18|0.33651
19:46:19|0.3364
19:46:20|0.3364
19:46:21|0.3364
19:46:22|0.3364
19:46:23|0.3364
19:46:24|0.33644
19:46:25|0.33644
19:46:26|0.33644
19:46:27|0.33644
19:46:29|0.33644
19:46:29|0.33666
19:46:31|0.33666
19:46:31|0.33667
19:46:32|0.33667
19:46:33|0.3364
19:46:35|0.33655
19:46:36|0.33655
19:46:36|0.33647
19:46:37|0.33645
19:46:40|0.3364
19:46:42|0.33649
19:46:42|0.33649
19:46:44|0.33646
19:46:46|0.33646
19:46:48|0.33666
19:46:48|0.33671
19:46:50|0.33671
19:46:52|0.33669
19:46:53|0.33675
19:46:54|0.33666
19:46:55|0.33666
19:46:56|0.33676
19:46:57|0.33676
19:46:58|0.33676
19:46:59|0.33676
19:47:00|0.33676
19:47:01|0.33676
19:47:02|0.33666
19:47:03|0.33666
19:47:04|0.33666
19:47:05|0.33655
19:47:06|0.33655
19:47:07|0.33663
19:47:08|0.33663
19:47:09|0.33663
19:47:10|0.33663
19:47:11|0.33663
19:47:12|0.33663
19:47:13|0.33666
19:47:14|0.33661
19:47:15|0.33661
19:47:16|0.33673
19:47:17|0.33673
19:47:18|0.33673
19:47:19|0.33673
19:47:20|0.33649
19:47:21|0.33649
19:47:22|0.33649
19:47:23|0.3365
19:47:24|0.33676
19:47:25|0.33676
19:47:26|0.33676
19:47:27|0.33676
19:47:28|0.33676
19:47:29|0.33678
19:47:30|0.33677
19:47:31|0.33649
19:47:32|0.33649
19:47:33|0.33661
19:47:34|0.33661
19:47:35|0.33661
19:47:36|0.33661
19:47:37|0.33661
19:47:38|0.33678
19:47:40|0.33678
19:47:41|0.33649
19:47:43|0.33682
19:47:43|0.33682
19:47:45|0.33682
19:47:46|0.33682
19:47:47|0.33692
19:47:49|0.33684
19:47:51|0.337
19:47:52|0.337
19:47:53|0.33689
19:47:54|0.33685
19:47:55|0.33685
19:47:56|0.33685
19:47:56|0.33685
19:47:57|0.33685
19:47:59|0.33685
19:48:00|0.33678
19:48:01|0.3364
19:48:02|0.33635
19:48:03|0.3364
19:48:04|0.3364
19:48:06|0.33651
19:48:06|0.33651
19:48:07|0.33651
19:48:08|0.33647
19:48:10|0.33647
19:48:11|0.33648
19:48:12|0.33648
19:48:13|0.33648
19:48:15|0.33656
19:48:16|0.33656
19:48:17|0.33656
19:48:18|0.33656
19:48:19|0.33647
19:48:20|0.33647
19:48:21|0.33647
19:48:22|0.33647
19:48:23|0.3366
19:48:24|0.33647
19:48:25|0.33647
19:48:26|0.33647
19:48:27|0.33674
19:48:28|0.33674
19:48:29|0.33674
19:48:30|0.33647
19:48:31|0.33647
19:48:32|0.33647
19:48:34|0.33647
19:48:35|0.33647
19:48:36|0.33647
19:48:37|0.33647
19:48:38|0.33647
19:48:39|0.33678
19:48:40|0.33678
19:48:42|0.33681
19:48:44|0.33682
19:48:45|0.33682
19:48:46|0.33682
19:48:48|0.33682
19:48:49|0.33649
19:48:50|0.33647
19:48:51|0.33647
19:48:53|0.33657
19:48:54|0.33657
19:48:55|0.33657
19:48:56|0.33657
19:48:57|0.33657
19:48:57|0.33657
19:48:59|0.33657
19:49:00|0.33657
19:49:00|0.33657
19:49:02|0.33661
19:49:03|0.33662
19:49:04|0.3367
19:49:05|0.3367
19:49:06|0.33656
19:49:06|0.33677
19:49:08|0.33677
19:49:09|0.33677
19:49:10|0.33677
19:49:11|0.33648
19:49:12|0.33648
19:49:13|0.33648
19:49:14|0.33648
19:49:15|0.33662
19:49:16|0.33647
19:49:17|0.33647
19:49:18|0.33662
19:49:19|0.33648
19:49:20|0.33643
19:49:21|0.3364
19:49:22|0.33635
19:49:23|0.33635
19:49:24|0.33635
19:49:25|0.33635
19:49:26|0.33635
19:49:27|0.33635
19:49:28|0.33669
19:49:29|0.33664
19:49:30|0.33664
19:49:32|0.33664
19:49:33|0.33679
19:49:34|0.33679
19:49:34|0.33679
19:49:36|0.33679
19:49:37|0.33679
19:49:38|0.33661
19:49:39|0.33664
19:49:40|0.33664
19:49:41|0.33664
19:49:43|0.33664
19:49:44|0.33661
19:49:46|0.3365
19:49:47|0.33652
19:49:49|0.33652
19:49:49|0.33659
19:49:51|0.33668
19:49:52|0.33668
19:49:53|0.33668
19:49:54|0.33668
19:49:55|0.33668
19:49:56|0.33635
19:49:57|0.33635
19:49:58|0.33635
19:50:00|0.33636
19:50:00|0.33636
19:50:01|0.33636
19:50:03|0.33636
19:50:03|0.33639
19:50:04|0.33635
19:50:06|0.33635
19:50:06|0.33635
19:50:07|0.33635
19:50:09|0.33635
19:50:09|0.33619
19:50:11|0.33619
19:50:12|0.33636
19:50:12|0.33636
19:50:13|0.33654
19:50:15|0.3365
19:50:16|0.3366
19:50:16|0.33666
19:50:17|0.33661
19:50:19|0.33661
19:50:19|0.33661
19:50:20|0.33661
19:50:21|0.33661
19:50:22|0.33661
19:50:24|0.33662
19:50:24|0.33662
19:50:25|0.33662
19:50:26|0.33661
19:50:28|0.33661
19:50:28|0.33646
19:50:29|0.33646
19:50:30|0.33646
19:50:31|0.33626
19:50:32|0.33625
19:50:33|0.33625
19:50:34|0.3361
19:50:36|0.3362
19:50:36|0.3364
19:50:37|0.3364
19:50:38|0.3364
19:50:40|0.33637
19:50:40|0.33657
19:50:41|0.33657
19:50:44|0.3365
19:50:44|0.3365
19:50:45|0.33655
19:50:48|0.3367
19:50:49|0.3367
19:50:50|0.33648
19:50:51|0.33648
19:50:52|0.33669
19:50:54|0.3366
19:50:55|0.3366
19:50:56|0.33685
19:50:57|0.33711
19:50:58|0.33691
19:50:59|0.33687
19:51:00|0.33711
19:51:01|0.33711
19:51:02|0.33711
19:51:03|0.33711
19:51:04|0.33711
19:51:06|0.3369
19:51:07|0.33685
19:51:08|0.33671
19:51:09|0.3367
19:51:10|0.3367
19:51:11|0.33658
19:51:12|0.33658
19:51:13|0.33658
19:51:14|0.33658
19:51:15|0.33658
19:51:17|0.33658
19:51:17|0.3366
19:51:19|0.33665
19:51:20|0.33665
19:51:21|0.33665
19:51:22|0.33665
19:51:22|0.33661
19:51:24|0.33661
19:51:25|0.33715
19:51:25|0.33708
19:51:27|0.33711
19:51:28|0.33711
19:51:29|0.33711
19:51:29|0.33711
19:51:31|0.33711
19:51:32|0.33711
19:51:32|0.33679
19:51:33|0.33679
19:51:35|0.33679
19:51:36|0.33679
19:51:37|0.33691
19:51:38|0.33691
19:51:39|0.33701
19:51:40|0.33701
19:51:40|0.33724
19:51:42|0.33725
19:51:42|0.33725
19:51:45|0.33724
19:51:47|0.33724
19:51:48|0.33724
19:51:49|0.33701
19:51:51|0.33701
19:51:51|0.33701
19:51:54|0.33701
19:51:54|0.33719
19:51:56|0.33719
19:51:57|0.33728
19:51:58|0.33728
19:51:59|0.33728
19:51:59|0.33724
19:52:00|0.3375
19:52:02|0.33724
19:52:03|0.33735
19:52:04|0.33735
19:52:05|0.33735
19:52:05|0.33747
19:52:08|0.33745
19:52:08|0.33745
19:52:10|0.33741
19:52:10|0.3373
19:52:11|0.3374
19:52:13|0.3375
19:52:13|0.33738
19:52:15|0.33738
19:52:15|0.33748
19:52:17|0.33748
19:52:18|0.33748
19:52:19|0.33748
19:52:19|0.33778
19:52:20|0.33783
19:52:22|0.33783
19:52:23|0.33774
19:52:23|0.33774
19:52:24|0.33783
19:52:25|0.33808
19:52:26|0.33813
19:52:27|0.33799
19:52:28|0.33787
19:52:29|0.33787
19:52:30|0.33786
19:52:32|0.33785
19:52:33|0.33785
19:52:33|0.33783
19:52:35|0.33771
19:52:36|0.33765
19:52:38|0.33763
19:52:39|0.3376
19:52:40|0.33754
19:52:41|0.33777
19:52:42|0.33785
19:52:43|0.33845
19:52:44|0.33806
19:52:46|0.33806
19:52:48|0.33803
19:52:49|0.338
19:52:49|0.338
19:52:52|0.33798
19:52:52|0.33796
19:52:54|0.33796
19:52:55|0.33762
19:52:56|0.33784
19:52:57|0.33784
19:52:59|0.33763
19:52:59|0.33776
19:53:00|0.33776
19:53:02|0.33765
19:53:02|0.33763
19:53:04|0.33763
19:53:05|0.33748
19:53:06|0.33754
19:53:07|0.33765
19:53:08|0.33762
19:53:08|0.33735
19:53:09|0.33739
19:53:11|0.33771
19:53:12|0.33754
19:53:14|0.33754
19:53:14|0.33773
19:53:15|0.33767
19:53:16|0.33764
19:53:17|0.33764
19:53:19|0.33764
19:53:20|0.33764
19:53:20|0.33764
19:53:22|0.33755
19:53:23|0.33755
19:53:23|0.33754
19:53:24|0.33755
19:53:25|0.33733
19:53:27|0.33733
19:53:27|0.33733
19:53:29|0.3375
19:53:29|0.33734
19:53:31|0.33753
19:53:32|0.33776
19:53:32|0.33776
19:53:33|0.33793
19:53:34|0.33793
19:53:35|0.33793
19:53:36|0.33795
19:53:38|0.33779
19:53:38|0.33779
19:53:39|0.33779
19:53:41|0.33779
19:53:41|0.33797
19:53:42|0.33797
19:53:43|0.33806
19:53:45|0.33832
19:53:47|0.33812
19:53:49|0.33811
19:53:50|0.338
19:53:51|0.33811
19:53:52|0.33808
19:53:54|0.33796
19:53:55|0.33788
19:53:56|0.33788
19:53:57|0.33788
19:53:59|0.33786
19:54:00|0.33786
19:54:02|0.33786
19:54:03|0.33782
19:54:04|0.33782
19:54:05|0.33782
19:54:06|0.33782
19:54:07|0.33782
19:54:07|0.33792
19:54:09|0.33776
19:54:10|0.33776
19:54:11|0.338
19:54:11|0.33766
19:54:13|0.33749
19:54:14|0.33749
19:54:15|0.33781
19:54:16|0.3375
19:54:17|0.3375
19:54:18|0.3375
19:54:19|0.3375
19:54:20|0.3375
19:54:21|0.3375
19:54:22|0.33747
19:54:24|0.33753
19:54:25|0.33769
19:54:26|0.33769
19:54:27|0.33775
19:54:27|0.33775
19:54:29|0.33753
19:54:29|0.33753
19:54:31|0.33765
19:54:32|0.33748
19:54:33|0.33748
19:54:34|0.33748
19:54:35|0.33748
19:54:36|0.33768
19:54:37|0.33768
19:54:38|0.33734
19:54:39|0.33734
19:54:40|0.33734
19:54:41|0.33734
19:54:42|0.33734
19:54:43|0.33734
19:54:44|0.33734
19:54:45|0.33749
19:54:46|0.33749
19:54:49|0.33738
19:54:51|0.33756
19:54:52|0.33771
19:54:53|0.33771
19:54:55|0.33771
19:54:56|0.33771
19:54:57|0.33773
19:54:58|0.33772
19:55:00|0.33769
19:55:01|0.33769
19:55:02|0.33771
19:55:03|0.33775
19:55:05|0.33775
19:55:07|0.33775
19:55:07|0.33775
19:55:08|0.33775
19:55:09|0.33777
19:55:10|0.33772
19:55:11|0.33772
19:55:12|0.33775
19:55:13|0.33775
19:55:14|0.33775
19:55:15|0.33744
19:55:17|0.33744
19:55:18|0.33754
19:55:19|0.33754
19:55:20|0.33788
19:55:21|0.33788
19:55:22|0.33755
19:55:23|0.33755
19:55:24|0.33749
19:55:25|0.33749
19:55:26|0.33747
19:55:27|0.33747
19:55:28|0.33755
19:55:29|0.3377
19:55:30|0.33763
19:55:31|0.33772
19:55:32|0.33772
19:55:33|0.33749
19:55:34|0.33785
19:55:35|0.33754
19:55:36|0.33754
19:55:37|0.33754
19:55:38|0.33754
19:55:39|0.33754
19:55:40|0.33784
19:55:41|0.33795
19:55:42|0.33792
19:55:43|0.338
19:55:44|0.338
19:55:45|0.33767
19:55:46|0.338
19:55:47|0.338
19:55:49|0.338
19:55:51|0.33778
19:55:51|0.33778
19:55:53|0.33789
19:55:54|0.33799
19:55:56|0.33799
19:55:57|0.33771
19:55:58|0.33773
19:55:59|0.338
19:56:00|0.33799
19:56:02|0.33799
19:56:03|0.33799
19:56:04|0.33799
19:56:05|0.33799
19:56:06|0.33799
19:56:07|0.33764
19:56:08|0.33788
19:56:09|0.33788
19:56:10|0.33788
19:56:11|0.3378
19:56:12|0.33781
19:56:13|0.338
19:56:14|0.33764
19:56:15|0.33799
19:56:16|0.33799
19:56:17|0.33799
19:56:18|0.33799
19:56:19|0.33799
19:56:20|0.33799
19:56:21|0.33796
19:56:22|0.33796
19:56:23|0.33785
19:56:24|0.33785
19:56:25|0.33783
19:56:26|0.33783
19:56:27|0.33753
19:56:28|0.33764
19:56:29|0.33745
19:56:30|0.33791
19:56:32|0.33798
19:56:32|0.33798
19:56:34|0.33796
19:56:35|0.338
19:56:36|0.338
19:56:36|0.338
19:56:38|0.33775
19:56:39|0.33794
19:56:39|0.33794
19:56:41|0.33794
19:56:42|0.33794
19:56:43|0.33794
19:56:44|0.33775
19:56:45|0.33775
19:56:46|0.33775
19:56:47|0.33781
19:56:48|0.33758
19:56:50|0.33758
19:56:52|0.33758
19:56:54|0.33774
19:56:55|0.3378
19:56:55|0.33747
19:56:56|0.33747
19:56:57|0.33747
19:57:00|0.33758
19:57:00|0.33758
19:57:02|0.33758
19:57:02|0.3375
19:57:03|0.3375
19:57:04|0.33756
19:57:05|0.33754
19:57:06|0.33754
19:57:07|0.33743
19:57:08|0.33737
19:57:09|0.33737
19:57:11|0.33737
19:57:11|0.33758
19:57:13|0.33758
19:57:13|0.33757
19:57:14|0.33757
19:57:15|0.33757
19:57:16|0.33757
19:57:17|0.3374
19:57:19|0.3374
19:57:20|0.3374
19:57:20|0.3374
19:57:21|0.3374
19:57:22|0.3374
19:57:23|0.3374
19:57:24|0.3374
19:57:25|0.3374
19:57:26|0.3374
19:57:27|0.3374
19:57:28|0.33721
19:57:30|0.33721
19:57:30|0.33721
19:57:31|0.33721
19:57:32|0.33736
19:57:33|0.33736
19:57:34|0.33736
19:57:35|0.33736
19:57:36|0.33729
19:57:37|0.33729
19:57:38|0.33729
19:57:40|0.33729
19:57:40|0.33701
19:57:41|0.33702
19:57:42|0.33698
19:57:43|0.33701
19:57:45|0.33701
19:57:45|0.337
19:57:46|0.337
19:57:48|0.33694
19:57:49|0.337
19:57:51|0.337
19:57:52|0.337
19:57:53|0.337
19:57:55|0.337
19:57:56|0.33712
19:57:58|0.33729
19:58:00|0.33723
19:58:01|0.33723
19:58:02|0.33723
19:58:03|0.33723
19:58:04|0.33723
19:58:05|0.33723
19:58:06|0.33708
19:58:07|0.33708
19:58:08|0.33723
19:58:09|0.33729
19:58:10|0.33729
19:58:11|0.33729
19:58:13|0.33729
19:58:13|0.33729
19:58:14|0.33729
19:58:15|0.33728
19:58:16|0.33731
19:58:17|0.3374
19:58:19|0.3374
19:58:19|0.3374
19:58:20|0.33756
19:58:21|0.33756
19:58:23|0.33756
19:58:23|0.33756
19:58:24|0.33774
19:58:25|0.33758
19:58:26|0.33758
19:58:27|0.33758
19:58:28|0.33758
19:58:29|0.33755
19:58:31|0.33779
19:58:32|0.33779
19:58:32|0.33779
19:58:33|0.33779
19:58:35|0.33779
19:58:35|0.33779
19:58:36|0.33779
19:58:37|0.33763
19:58:39|0.33733
19:58:39|0.33743
19:58:40|0.33755
19:58:41|0.33751
19:58:44|0.33751
19:58:44|0.33751
19:58:45|0.33751
19:58:46|0.33742
19:58:48|0.33768
19:58:48|0.33768
19:58:49|0.33768
19:58:52|0.33768
19:58:53|0.33768
19:58:54|0.33769
19:58:56|0.33769
19:58:57|0.33769
19:58:58|0.33769
19:58:58|0.33769
19:59:00|0.33769
19:59:02|0.33769
19:59:03|0.33773
19:59:04|0.3378
19:59:06|0.3378
19:59:07|0.33782
19:59:08|0.3378
19:59:09|0.33799
19:59:10|0.33782
19:59:11|0.33761
19:59:12|0.33742
19:59:13|0.33742
19:59:14|0.33742
19:59:15|0.33731
19:59:17|0.33747
19:59:18|0.33747
19:59:19|0.33747
19:59:20|0.33747
19:59:20|0.3374
19:59:22|0.3374
19:59:23|0.3374
19:59:24|0.33746
19:59:25|0.33732
19:59:26|0.33713
19:59:27|0.33714
19:59:28|0.3371
19:59:29|0.3371
19:59:30|0.3371
19:59:31|0.3371
19:59:32|0.3371
19:59:33|0.33719
19:59:34|0.33724
19:59:35|0.33709
19:59:35|0.33709
19:59:37|0.33709
19:59:37|0.33709
19:59:39|0.33709
19:59:40|0.33728
19:59:41|0.33728
19:59:43|0.33728
19:59:43|0.33728
19:59:44|0.3372
19:59:45|0.3372
19:59:46|0.33731
19:59:47|0.33731
19:59:48|0.33731
19:59:49|0.33731
19:59:50|0.33756
19:59:52|0.33756
19:59:54|0.33767
19:59:55|0.33767
19:59:57|0.33767
19:59:58|0.33758
20:00:00|0.33758
20:00:01|0.33758
20:00:02|0.33743
20:00:03|0.33743
20:00:04|0.3376
20:00:05|0.3379
20:00:07|0.338
20:00:08|0.338
20:00:09|0.338
20:00:10|0.33783
20:00:11|0.33764
20:00:11|0.33765
20:00:13|0.33765
20:00:14|0.33791
20:00:15|0.33791
20:00:16|0.33765
20:00:16|0.33752
20:00:17|0.33784
20:00:19|0.33784
20:00:20|0.33784
20:00:21|0.33784
20:00:22|0.33784
20:00:23|0.33784
20:00:24|0.33767
20:00:25|0.33791
20:00:26|0.33791
20:00:28|0.33795
20:00:28|0.3378
20:00:29|0.33797
20:00:30|0.33797
20:00:31|0.33797
20:00:33|0.33797
20:00:34|0.33774
20:00:34|0.33755
20:00:36|0.33773
20:00:36|0.33773
20:00:37|0.33773
20:00:39|0.33773
20:00:39|0.33749
20:00:40|0.33749
20:00:41|0.33735
20:00:43|0.33721
20:00:43|0.33721
20:00:44|0.33723
20:00:45|0.3372
20:00:46|0.3372
20:00:47|0.33737
20:00:49|0.33737
20:00:49|0.33737
20:00:50|0.33718
20:00:51|0.33718
20:00:52|0.33718
20:00:54|0.3374
20:00:56|0.33743
20:00:57|0.33709
20:00:57|0.33709
20:00:58|0.33709
20:01:00|0.33709
20:01:01|0.33711
20:01:02|0.33711
20:01:03|0.33711
20:01:04|0.33711
20:01:06|0.33735
20:01:07|0.33742
20:01:08|0.33742
20:01:09|0.33742
20:01:10|0.33743
20:01:10|0.33721
20:01:12|0.33723
20:01:13|0.33711
20:01:14|0.33711
20:01:14|0.33704
20:01:16|0.33712
20:01:16|0.33704
20:01:18|0.33695
20:01:19|0.33695
20:01:20|0.33695
20:01:21|0.33695
20:01:21|0.33702
20:01:23|0.33702
20:01:24|0.33741
20:01:25|0.33741
20:01:26|0.33711
20:01:26|0.33711
20:01:28|0.33711
20:01:29|0.33702
20:01:29|0.33705
20:01:32|0.33694
20:01:32|0.33702
20:01:33|0.33702
20:01:35|0.33675
20:01:35|0.3371
20:01:36|0.33693
20:01:37|0.33693
20:01:38|0.33684
20:01:39|0.33707
20:01:41|0.337
20:01:41|0.33709
20:01:43|0.33709
20:01:44|0.33706
20:01:45|0.33683
20:01:45|0.33712
20:01:46|0.33712
20:01:48|0.33695
20:01:49|0.33706
20:01:49|0.33706
20:01:51|0.33706
20:01:52|0.33711
20:01:53|0.33706
20:01:55|0.33706
20:01:55|0.33706
20:01:56|0.33709
20:01:58|0.33709
20:02:00|0.33712
20:02:00|0.33727
20:02:01|0.33727
20:02:02|0.33727
20:02:03|0.33753
20:02:05|0.33761
20:02:05|0.33775
20:02:08|0.33775
20:02:08|0.33799
20:02:09|0.33788
20:02:10|0.33788
20:02:11|0.33793
20:02:12|0.33793
20:02:13|0.33805
20:02:14|0.33805
20:02:15|0.33812
20:02:16|0.338
20:02:17|0.33835
20:02:18|0.33835
20:02:19|0.33835
20:02:20|0.33808
20:02:21|0.33805
20:02:22|0.33805
20:02:23|0.33805
20:02:24|0.33798
20:02:25|0.33813
20:02:26|0.33813
20:02:27|0.33813
20:02:28|0.33813
20:02:29|0.33813
20:02:30|0.33813
20:02:31|0.33798
20:02:32|0.33798
20:02:33|0.33813
20:02:34|0.33813
20:02:35|0.33786
20:02:36|0.33788
20:02:37|0.33788
20:02:38|0.33788
20:02:39|0.33788
20:02:40|0.33788
20:02:41|0.338
20:02:42|0.33793
20:02:43|0.33793
20:02:44|0.33793
20:02:45|0.33793
20:02:46|0.33793
20:02:47|0.33793
20:02:48|0.33813
20:02:49|0.33813
20:02:50|0.33813
20:02:51|0.33813
20:02:52|0.33804
20:02:53|0.33804
20:02:55|0.33798
20:02:57|0.33798
20:02:59|0.33782
20:03:00|0.33782
20:03:01|0.33782
20:03:02|0.33785
20:03:03|0.33788
20:03:04|0.33793
20:03:05|0.33793
20:03:06|0.33793
20:03:08|0.33801
20:03:09|0.3378
20:03:10|0.33765
20:03:10|0.33787
20:03:11|0.33787
20:03:13|0.33792
20:03:14|0.33792
20:03:15|0.33797
20:03:16|0.33797
20:03:17|0.33803
20:03:18|0.33782
20:03:19|0.33777
20:03:19|0.33804
20:03:20|0.33804
20:03:21|0.33797
20:03:22|0.33797
20:03:24|0.33797
20:03:26|0.33807
20:03:27|0.3382
20:03:28|0.33814
20:03:29|0.33814
20:03:29|0.33814
20:03:30|0.33798
20:03:31|0.33798
20:03:33|0.33801
20:03:34|0.33801
20:03:34|0.33801
20:03:35|0.33801
20:03:36|0.33801
20:03:37|0.33801
20:03:38|0.33806
20:03:39|0.33808
20:03:40|0.33803
20:03:41|0.33809
20:03:42|0.33809
20:03:44|0.33808
20:03:45|0.33812
20:03:45|0.33812
20:03:46|0.33812
20:03:47|0.33812
20:03:48|0.33812
20:03:49|0.33809
20:03:50|0.33811
20:03:51|0.33823
20:03:52|0.33815
20:03:53|0.33833
20:03:54|0.33839
20:03:55|0.33842
20:03:57|0.33831
20:03:58|0.33865
20:03:59|0.33862
20:04:00|0.33862
20:04:01|0.33849
20:04:02|0.33849
20:04:04|0.3385
20:04:05|0.33858
20:04:06|0.33858
20:04:07|0.33858
20:04:08|0.3386
20:04:10|0.33859
20:04:11|0.33852
20:04:12|0.33852
20:04:13|0.33852
20:04:14|0.33856
20:04:15|0.33842
20:04:16|0.33842
20:04:17|0.33842
20:04:18|0.33842
20:04:19|0.33842
20:04:21|0.33853
20:04:22|0.33852
20:04:22|0.33852
20:04:23|0.33853
20:04:24|0.33873
20:04:25|0.33871
20:04:27|0.3386
20:04:28|0.3386
20:04:29|0.33877
20:04:30|0.33877
20:04:31|0.33877
20:04:32|0.33891
20:04:33|0.33893
20:04:35|0.33887
20:04:35|0.33891
20:04:36|0.33897
20:04:37|0.33925
20:04:38|0.33943
20:04:39|0.3392
20:04:40|0.33936
20:04:41|0.33939
20:04:42|0.33939
20:04:43|0.33941
20:04:44|0.33939
20:04:45|0.33944
20:04:46|0.33936
20:04:47|0.33944
20:04:48|0.33953
20:04:49|0.33952
20:04:50|0.33952
20:04:51|0.33953
20:04:52|0.3396
20:04:53|0.33972
20:04:54|0.33998
20:04:55|0.33998
20:04:57|0.34003
20:04:59|0.34
20:05:01|0.34023
20:05:01|0.34019
20:05:04|0.3404
20:05:04|0.3404
20:05:05|0.3405
20:05:06|0.34035
20:05:07|0.3405
20:05:08|0.34059
20:05:09|0.34041
20:05:10|0.34044
20:05:11|0.34042
20:05:12|0.34055
20:05:13|0.34045
20:05:15|0.34035
20:05:15|0.34036
20:05:17|0.34043
20:05:18|0.34018
20:05:19|0.34018
20:05:20|0.34018
20:05:21|0.34018
20:05:22|0.34036
20:05:23|0.34011
20:05:24|0.34009
20:05:25|0.33999
20:05:26|0.33999
20:05:27|0.33995
20:05:28|0.33993
20:05:29|0.33999
20:05:30|0.33998
20:05:31|0.34
20:05:32|0.34
20:05:33|0.33978
20:05:34|0.33985
20:05:35|0.33985
20:05:36|0.33979
20:05:37|0.3396
20:05:38|0.33981
20:05:39|0.33994
20:05:40|0.33996
20:05:41|0.33994
20:05:42|0.34021
20:05:43|0.34021
20:05:44|0.34028
20:05:45|0.34046
20:05:46|0.34049
20:05:47|0.34049
20:05:48|0.34018
20:05:49|0.34018
20:05:50|0.34042
20:05:51|0.34016
20:05:52|0.34009
20:05:53|0.34003
20:05:54|0.34008
20:05:55|0.34004
20:05:56|0.34016
20:05:57|0.34016
20:05:59|0.34016
20:06:00|0.34016
20:06:02|0.33982
20:06:03|0.34012
20:06:04|0.34012
20:06:05|0.33993
20:06:06|0.33993
20:06:07|0.3398
20:06:08|0.3398
20:06:09|0.3396
20:06:11|0.33946
20:06:11|0.33959
20:06:12|0.33953
20:06:14|0.33956
20:06:14|0.33955
20:06:15|0.33945
20:06:17|0.33945
20:06:17|0.33952
20:06:18|0.33938
20:06:19|0.33938
20:06:20|0.33938
20:06:21|0.33927
20:06:22|0.33919
20:06:23|0.33895
20:06:24|0.33934
20:06:25|0.33934
20:06:26|0.33934
20:06:27|0.33934
20:06:28|0.3392
20:06:29|0.3392
20:06:30|0.3392
20:06:31|0.3392
20:06:32|0.3393
20:06:33|0.3393
20:06:34|0.33933
20:06:35|0.33917
20:06:36|0.33917
20:06:37|0.33917
20:06:38|0.33917
20:06:40|0.33917
20:06:40|0.33923
20:06:41|0.33902
20:06:42|0.339
20:06:43|0.339
20:06:44|0.33887
20:06:45|0.33875
20:06:46|0.33874
20:06:47|0.33874
20:06:48|0.33873
20:06:49|0.33862
20:06:50|0.33864
20:06:51|0.33865
20:06:52|0.33865
20:06:53|0.33857
20:06:54|0.33863
20:06:56|0.33848
20:06:56|0.33848
20:06:57|0.33898
20:06:59|0.33887
20:07:01|0.33882
20:07:02|0.33857
20:07:03|0.33901
20:07:05|0.33901
20:07:05|0.33886
20:07:07|0.3387
20:07:08|0.33887
20:07:09|0.33899
20:07:11|0.33899
20:07:11|0.33899
20:07:12|0.33909
20:07:13|0.33909
20:07:14|0.33909
20:07:15|0.33909
20:07:16|0.339
20:07:18|0.339
20:07:18|0.33882
20:07:19|0.33882
20:07:21|0.33876
20:07:22|0.33898
20:07:23|0.33898
20:07:24|0.33883
20:07:25|0.33882
20:07:26|0.33883
20:07:27|0.33883
20:07:28|0.33883
20:07:29|0.33881
20:07:30|0.33881
20:07:31|0.33885
20:07:32|0.33885
20:07:33|0.3391
20:07:34|0.33912
20:07:35|0.33923
20:07:36|0.33944
20:07:37|0.33939
20:07:38|0.33968
20:07:39|0.33968
20:07:40|0.33921
20:07:41|0.33901
20:07:42|0.33901
20:07:43|0.33924
20:07:44|0.33921
20:07:45|0.33907
20:07:46|0.33907
20:07:47|0.33917
20:07:48|0.33917
20:07:49|0.33916
20:07:50|0.33918
20:07:51|0.33899
20:07:52|0.33899
20:07:53|0.33899
20:07:54|0.33918
20:07:55|0.33918
20:07:56|0.33918
20:07:57|0.33916
20:07:58|0.33905
20:07:59|0.33883
20:08:01|0.33891
20:08:03|0.339
20:08:05|0.33896
20:08:06|0.339
20:08:06|0.33891
20:08:08|0.33891
20:08:08|0.33883
20:08:11|0.33883
20:08:11|0.33891
20:08:12|0.33881
20:08:13|0.33881
20:08:14|0.33874
20:08:16|0.33877
20:08:17|0.33873
20:08:18|0.3387
20:08:19|0.3387
20:08:20|0.33863
20:08:21|0.33863
20:08:22|0.33863
20:08:23|0.33863
20:08:25|0.339
20:08:26|0.339
20:08:27|0.339
20:08:28|0.33883
20:08:29|0.33883
20:08:30|0.33891
20:08:31|0.33883
20:08:32|0.33883
20:08:33|0.33883
20:08:34|0.33908
20:08:34|0.33908
20:08:36|0.33901
20:08:36|0.33901
20:08:37|0.33901
20:08:39|0.33899
20:08:40|0.33899
20:08:41|0.33903
20:08:42|0.33911
20:08:43|0.33903
20:08:44|0.33903
20:08:44|0.33903
20:08:46|0.33901
20:08:47|0.33901
20:08:48|0.33886
20:08:49|0.33886
20:08:50|0.33886
20:08:50|0.33883
20:08:52|0.3388
20:08:53|0.3388
20:08:54|0.33876
20:08:55|0.33876
20:08:56|0.33873
20:08:57|0.33873
20:08:58|0.33873
20:08:59|0.33873
20:08:59|0.33873
20:09:02|0.33868
20:09:04|0.33873
20:09:05|0.33888
20:09:06|0.33886
20:09:07|0.33885
20:09:09|0.33883
20:09:10|0.3387
20:09:10|0.33878
20:09:11|0.33883
20:09:12|0.33888
20:09:13|0.33887
20:09:14|0.33901
20:09:15|0.33895
20:09:16|0.33895
20:09:18|0.33895
20:09:18|0.33884
20:09:19|0.33888
20:09:20|0.33885
20:09:21|0.33881
20:09:22|0.33865
20:09:23|0.33853
20:09:24|0.33853
20:09:26|0.33853
20:09:27|0.33862
20:09:28|0.33862
20:09:28|0.33862
20:09:30|0.33862
20:09:30|0.33862
20:09:31|0.33862
20:09:32|0.33877
20:09:34|0.33877
20:09:34|0.33877
20:09:35|0.33854
20:09:36|0.33865
20:09:38|0.33865
20:09:39|0.33884
20:09:40|0.33855
20:09:40|0.33855
20:09:41|0.33873
20:09:42|0.33866
20:09:44|0.33876
20:09:45|0.33876
20:09:46|0.33876
20:09:46|0.33886
20:09:47|0.33886
20:09:48|0.33886
20:09:49|0.33886
20:09:51|0.33886
20:09:52|0.33886
20:09:53|0.33886
20:09:54|0.33886
20:09:55|0.33886
20:09:56|0.33886
20:09:57|0.33886
20:09:58|0.33886
20:09:58|0.33905
20:10:01|0.33894
20:10:03|0.33934
20:10:04|0.33923
20:10:06|0.33916
20:10:08|0.33913
20:10:08|0.33927
20:10:09|0.33918
20:10:11|0.33916
20:10:12|0.33916
20:10:13|0.33916
20:10:14|0.33913
20:10:15|0.33913
20:10:16|0.33913
20:10:17|0.33918
20:10:17|0.33918
20:10:19|0.33918
20:10:20|0.33916
20:10:20|0.33905
20:10:22|0.33905
20:10:22|0.33905
20:10:23|0.33905
20:10:24|0.33902
20:10:25|0.33914
20:10:27|0.33914
20:10:28|0.33901
20:10:29|0.3391
20:10:30|0.33913
20:10:31|0.33903
20:10:32|0.33911
20:10:33|0.33901
20:10:34|0.33901
20:10:35|0.339
20:10:36|0.339
20:10:37|0.33911
20:10:38|0.339
20:10:39|0.339
20:10:40|0.33911
20:10:40|0.33929
20:10:42|0.3392
20:10:43|0.33914
20:10:44|0.33914
20:10:44|0.33923
20:10:46|0.33918
20:10:47|0.3395
20:10:48|0.3395
20:10:49|0.3395
20:10:50|0.33962
20:10:51|0.33947
20:10:52|0.33947
20:10:53|0.33968
20:10:54|0.33933
20:10:55|0.33936
20:10:56|0.33949
20:10:56|0.33941
20:10:58|0.33932
20:10:59|0.33926
20:10:59|0.33926
20:11:00|0.33926
20:11:02|0.33926
20:11:04|0.33925
20:11:06|0.33962
20:11:07|0.33963
20:11:09|0.33963
20:11:10|0.33947
20:11:11|0.33942
20:11:12|0.33941
20:11:13|0.3394
20:11:14|0.33959
20:11:15|0.33959
20:11:16|0.33959
20:11:17|0.33947
20:11:18|0.33947
20:11:19|0.3396
20:11:20|0.33979
20:11:21|0.33995
20:11:22|0.33995
20:11:23|0.34021
20:11:24|0.34012
20:11:25|0.34011
20:11:26|0.3399
20:11:27|0.33997
20:11:28|0.33997
20:11:29|0.3398
20:11:30|0.33969
20:11:31|0.33993
20:11:32|0.33993
20:11:34|0.34
20:11:35|0.33996
20:11:35|0.33961
20:11:37|0.33971
20:11:38|0.33971
20:11:38|0.33965
20:11:39|0.33965
20:11:41|0.33969
20:11:42|0.33969
20:11:43|0.33967
20:11:44|0.33968
20:11:45|0.33969
20:11:46|0.33969
20:11:46|0.34004
20:11:48|0.34004
20:11:48|0.33961
20:11:50|0.33961
20:11:51|0.33956
20:11:52|0.33964
20:11:52|0.33961
20:11:54|0.33951
20:11:54|0.3394
20:11:56|0.33945
20:11:57|0.33936
20:11:57|0.33929
20:11:58|0.33929
20:12:00|0.33934
20:12:00|0.33929
20:12:02|0.33946
20:12:03|0.33929
20:12:03|0.33929
20:12:06|0.33918
20:12:07|0.33927
20:12:08|0.33915
20:12:08|0.33893
20:12:10|0.33904
20:12:11|0.33893
20:12:12|0.33893
20:12:13|0.33893
20:12:14|0.3389
20:12:15|0.33877
20:12:16|0.33867
20:12:17|0.33867
20:12:17|0.33864
20:12:19|0.33873
20:12:21|0.33873
20:12:23|0.33873
20:12:23|0.33873
20:12:24|0.33873
20:12:26|0.33873
20:12:26|0.33887
20:12:27|0.33887
20:12:28|0.33875
20:12:29|0.33875
20:12:30|0.33875
20:12:31|0.33875
20:12:32|0.33875
20:12:33|0.33875
20:12:34|0.33879
20:12:35|0.33879
20:12:37|0.33879
20:12:37|0.3388
20:12:38|0.33888
20:12:39|0.33895
20:12:40|0.33895
20:12:41|0.33895
20:12:42|0.33898
20:12:43|0.33885
20:12:44|0.33885
20:12:45|0.33885
20:12:47|0.33891
20:12:47|0.33893
20:12:48|0.33893
20:12:49|0.33893
20:12:50|0.33886
20:12:51|0.33885
20:12:52|0.33897
20:12:54|0.33897
20:12:54|0.33897
20:12:55|0.3389
20:12:56|0.3389
20:12:57|0.3389
20:12:58|0.33884
20:12:59|0.33873
20:13:00|0.33873
20:13:01|0.33873
20:13:02|0.33879
20:13:03|0.33879
20:13:05|0.33879
20:13:06|0.33869
20:13:08|0.33866
20:13:09|0.33866
20:13:10|0.33889
20:13:11|0.33904
20:13:12|0.339
20:13:13|0.339
20:13:14|0.33898
20:13:15|0.33889
20:13:16|0.33889
20:13:17|0.33885
20:13:18|0.33873
20:13:20|0.33864
20:13:21|0.33872
20:13:22|0.33872
20:13:23|0.33872
20:13:24|0.33864
20:13:25|0.33864
20:13:26|0.33853
20:13:27|0.33889
20:13:28|0.33889
20:13:29|0.33896
20:13:30|0.33896
20:13:31|0.339
20:13:32|0.339
20:13:34|0.33899
20:13:34|0.33899
20:13:36|0.339
20:13:36|0.33905
20:13:37|0.33893
20:13:39|0.33899
20:13:40|0.33899
20:13:40|0.33899
20:13:43|0.33898
20:13:43|0.33901
20:13:45|0.33901
20:13:45|0.33901
20:13:47|0.33886
20:13:48|0.33874
20:13:49|0.33886
20:13:50|0.339
20:13:51|0.33885
20:13:52|0.33885
20:13:53|0.33894
20:13:54|0.33894
20:13:54|0.339
20:13:56|0.339
20:13:57|0.33908
20:13:58|0.339
20:13:59|0.339
20:13:59|0.33919
20:14:01|0.33919
20:14:02|0.33919
20:14:04|0.33889
20:14:05|0.33878
20:14:07|0.33876
20:14:07|0.33876
20:14:10|0.33888
20:14:11|0.33888
20:14:12|0.33888
20:14:13|0.33901
20:14:14|0.33901
20:14:15|0.33901
20:14:16|0.33901
20:14:17|0.33901
20:14:18|0.33901
20:14:19|0.33894
20:14:20|0.33885
20:14:21|0.33873
20:14:22|0.33873
20:14:23|0.33874
20:14:23|0.33873
20:14:25|0.33873
20:14:26|0.33873
20:14:27|0.33879
20:14:28|0.33889
20:14:29|0.33907
20:14:30|0.33907
20:14:31|0.33907
20:14:32|0.33907
20:14:33|0.33907
20:14:34|0.33907
20:14:35|0.33893
20:14:36|0.3388
20:14:37|0.33879
20:14:38|0.33879
20:14:39|0.33879
20:14:40|0.33879
20:14:41|0.33901
20:14:42|0.33901
20:14:43|0.33901
20:14:44|0.33897
20:14:45|0.33887
20:14:46|0.33887
20:14:47|0.33887
20:14:48|0.33937
20:14:49|0.33935
20:14:50|0.33935
20:14:51|0.33888
20:14:52|0.33886
20:14:53|0.33886
20:14:54|0.33888
20:14:55|0.33928
20:14:57|0.33926
20:14:58|0.33925
20:14:59|0.33925
20:15:00|0.33939
20:15:01|0.33943
20:15:02|0.33943
20:15:03|0.33935
20:15:04|0.33924
20:15:05|0.33924
20:15:07|0.33928
20:15:09|0.33928
20:15:09|0.33905
20:15:10|0.33922
20:15:12|0.33919
20:15:13|0.33929
20:15:14|0.33933
20:15:15|0.33935
20:15:16|0.33935
20:15:17|0.33935
20:15:18|0.33935
20:15:19|0.33935
20:15:20|0.33925
20:15:21|0.33922
20:15:22|0.33937
20:15:23|0.33937
20:15:24|0.33936
20:15:25|0.33936
20:15:26|0.33904
20:15:27|0.339
20:15:28|0.33906
20:15:29|0.33906
20:15:30|0.33911
20:15:31|0.33911
20:15:32|0.33911
20:15:33|0.33917
20:15:34|0.33909
20:15:35|0.33909
20:15:36|0.33909
20:15:37|0.33909
20:15:38|0.33917
20:15:39|0.33917
20:15:40|0.33908
20:15:41|0.33901
20:15:42|0.3389
20:15:43|0.33893
20:15:44|0.33909
20:15:45|0.33909
20:15:46|0.33909
20:15:47|0.33909
20:15:48|0.33913
20:15:49|0.33913
20:15:50|0.33913
20:15:51|0.339
20:15:52|0.339
20:15:53|0.33901
20:15:54|0.33913
20:15:55|0.33913
20:15:56|0.33919
20:15:57|0.339
20:15:58|0.339
20:15:59|0.33886
20:16:00|0.33886
20:16:01|0.33886
20:16:02|0.3388
20:16:03|0.33875
20:16:04|0.33872
20:16:05|0.33855
20:16:06|0.33862
20:16:08|0.3385
20:16:10|0.33845
20:16:11|0.33855
20:16:12|0.33855
20:16:13|0.33841
20:16:14|0.33891
20:16:15|0.33884
20:16:16|0.33897
20:16:17|0.33855
20:16:18|0.33875
20:16:20|0.33849
20:16:20|0.33864
20:16:21|0.33846
20:16:22|0.33844
20:16:23|0.33855
20:16:24|0.33855
20:16:26|0.33855
20:16:27|0.33846
20:16:28|0.33846
20:16:29|0.33846
20:16:30|0.33864
20:16:31|0.33864
20:16:31|0.3387
20:16:33|0.3387
20:16:33|0.33873
20:16:35|0.33871
20:16:36|0.33888
20:16:37|0.33905
20:16:37|0.33905
20:16:39|0.33911
20:16:39|0.33911
20:16:41|0.33917
20:16:42|0.33917
20:16:42|0.33915
20:16:44|0.33915
20:16:45|0.33912
20:16:46|0.33912
20:16:47|0.33911
20:16:48|0.33911
20:16:49|0.339
20:16:49|0.33909
20:16:50|0.33909
20:16:52|0.33909
20:16:53|0.33909
20:16:55|0.3391
20:16:55|0.3391
20:16:57|0.33911
20:16:57|0.33911
20:16:58|0.33943
20:17:00|0.33926
20:17:02|0.3392
20:17:02|0.33946
20:17:03|0.33923
20:17:05|0.33941
20:17:06|0.33941
20:17:07|0.3393
20:17:08|0.33929
20:17:10|0.33929
20:17:12|0.33923
20:17:12|0.33948
20:17:15|0.33953
20:17:15|0.33947
20:17:18|0.33947
20:17:19|0.33965
20:17:21|0.33951
20:17:22|0.33951
20:17:23|0.33959
20:17:23|0.33951
20:17:25|0.33931
20:17:25|0.33931
20:17:27|0.33952
20:17:27|0.33952
20:17:29|0.33952
20:17:29|0.33935
20:17:31|0.3392
20:17:32|0.33914
20:17:33|0.33914
20:17:34|0.33919
20:17:35|0.33919
20:17:36|0.33919
20:17:37|0.33919
20:17:38|0.33926
20:17:38|0.33926
20:17:40|0.33918
20:17:41|0.33918
20:17:41|0.33911
20:17:43|0.33918
20:17:43|0.33918
20:17:45|0.33918
20:17:46|0.33918
20:17:47|0.33911
20:17:48|0.33911
20:17:49|0.33915
20:17:50|0.33915
20:17:51|0.33915
20:17:52|0.33904
20:17:53|0.33889
20:17:54|0.339
20:17:55|0.33889
20:17:56|0.3388
20:17:57|0.33889
20:17:58|0.33889
20:17:59|0.33889
20:18:00|0.33889
20:18:02|0.33914
20:18:04|0.3392
20:18:04|0.33935
20:18:05|0.33935
20:18:07|0.33929
20:18:07|0.33929
20:18:08|0.33929
20:18:10|0.33929
20:18:12|0.33929
20:18:12|0.33936
20:18:14|0.33936
20:18:15|0.33934
20:18:16|0.33936
20:18:17|0.33936
20:18:18|0.33936
20:18:19|0.33936
20:18:20|0.33936
20:18:21|0.33936
20:18:22|0.33952
20:18:23|0.33936
20:18:25|0.33933
20:18:26|0.33933
20:18:27|0.33933
20:18:28|0.33923
20:18:29|0.33923
20:18:30|0.33924
20:18:31|0.3392
20:18:32|0.33927
20:18:33|0.33927
20:18:34|0.33926
20:18:35|0.33929
20:18:36|0.33929
20:18:37|0.33911
20:18:38|0.33911
20:18:39|0.33911
20:18:40|0.33921
20:18:41|0.3392
20:18:42|0.33919
20:18:43|0.3392
20:18:44|0.33923
20:18:45|0.33923
20:18:46|0.33923
20:18:47|0.33945
20:18:48|0.33945
20:18:49|0.33945
20:18:50|0.33945
20:18:51|0.33945
20:18:52|0.33945
20:18:53|0.33945
20:18:54|0.33945
20:18:55|0.33934
20:18:56|0.33934
20:18:57|0.33945
20:18:58|0.33945
20:18:59|0.33945
20:19:00|0.33933
20:19:01|0.33933
20:19:02|0.33933
20:19:03|0.33933
20:19:04|0.33938
20:19:05|0.33938
20:19:06|0.33936
20:19:07|0.33927
20:19:08|0.33927
20:19:09|0.33927
20:19:10|0.33927
20:19:12|0.33927
20:19:13|0.33928
20:19:14|0.33928
20:19:15|0.33928
20:19:17|0.33914
20:19:17|0.33908
20:19:20|0.33903
20:19:20|0.33921
20:19:21|0.33921
20:19:22|0.33916
20:19:23|0.33911
20:19:24|0.33913
20:19:25|0.33912
20:19:27|0.33912
20:19:27|0.33912
20:19:28|0.33912
20:19:29|0.33915
20:19:31|0.33914
20:19:31|0.3392
20:19:32|0.33914
20:19:33|0.33914
20:19:34|0.33921
20:19:35|0.3393
20:19:37|0.3393
20:19:37|0.33933
20:19:38|0.33933
20:19:39|0.33933
20:19:40|0.33933
20:19:41|0.33933
20:19:42|0.33933
20:19:43|0.33928
20:19:44|0.33928
20:19:45|0.33928
20:19:46|0.33928
20:19:47|0.33928
20:19:48|0.33928
20:19:49|0.33928
20:19:50|0.33917
20:19:51|0.33917
20:19:52|0.3391
20:19:53|0.3391
20:19:54|0.33906
20:19:55|0.33906
20:19:56|0.33906
20:19:57|0.33906
20:19:58|0.33906
20:19:59|0.33906
20:20:00|0.3391
20:20:02|0.33908
20:20:03|0.33915
20:20:04|0.33915
20:20:04|0.33937
20:20:06|0.33937
20:20:06|0.33926
20:20:08|0.33926
20:20:09|0.33926
20:20:10|0.33917
20:20:11|0.33917
20:20:13|0.33917
20:20:15|0.33914
20:20:16|0.33891
20:20:18|0.33891
20:20:19|0.33891
20:20:20|0.3387
20:20:22|0.33866
20:20:23|0.33866
20:20:24|0.33865
20:20:25|0.33851
20:20:25|0.33848
20:20:27|0.3385
20:20:27|0.33857
20:20:28|0.33857
20:20:30|0.33853
20:20:30|0.33846
20:20:31|0.33846
20:20:33|0.33853
20:20:33|0.33848
20:20:34|0.33847
20:20:36|0.33819
20:20:36|0.33815
20:20:38|0.33825
20:20:38|0.33831
20:20:41|0.33829
20:20:41|0.33812
20:20:42|0.338
20:20:43|0.338
20:20:44|0.338
20:20:45|0.338
20:20:46|0.33829
20:20:47|0.33841
20:20:48|0.33837
20:20:49|0.33837
20:20:50|0.33833
20:20:51|0.33833
20:20:52|0.33833
20:20:53|0.33837
20:20:54|0.33837
20:20:55|0.33828
20:20:56|0.33828
20:20:57|0.33821
20:20:59|0.33821
20:21:00|0.33821
20:21:01|0.33802
20:21:02|0.33802
20:21:03|0.33802
20:21:04|0.33826
20:21:05|0.33826
20:21:06|0.33814
20:21:07|0.33811
20:21:08|0.33795
20:21:09|0.33793
20:21:10|0.33801
20:21:11|0.33815
20:21:12|0.33837
20:21:13|0.33826
20:21:15|0.33813
20:21:17|0.33816
20:21:19|0.33827
20:21:21|0.33805
20:21:21|0.33805
20:21:22|0.33805
20:21:24|0.33827
20:21:25|0.33827
20:21:26|0.33827
20:21:26|0.3381
20:21:27|0.3381
20:21:29|0.33783
20:21:30|0.33783
20:21:31|0.33783
20:21:32|0.33793
20:21:33|0.33793
20:21:33|0.33793
20:21:35|0.33793
20:21:35|0.33793
20:21:37|0.33793
20:21:38|0.33793
20:21:38|0.33793
20:21:40|0.33793
20:21:40|0.33783
20:21:42|0.33783
20:21:42|0.33793
20:21:43|0.33793
20:21:45|0.33793
20:21:46|0.33793
20:21:46|0.33793
20:21:48|0.33793
20:21:49|0.33783
20:21:49|0.33782
20:21:50|0.33782
20:21:51|0.33782
20:21:53|0.33782
20:21:53|0.33781
20:21:55|0.33781
20:21:56|0.3378
20:21:56|0.3378
20:21:57|0.3378
20:21:59|0.33782
20:22:00|0.33782
20:22:01|0.33775
20:22:02|0.33775
20:22:02|0.33775
20:22:03|0.33775
20:22:05|0.33783
20:22:06|0.33783
20:22:07|0.33779
20:22:08|0.33788
20:22:09|0.33788
20:22:09|0.33787
20:22:11|0.3379
20:22:11|0.33793
20:22:13|0.33803
20:22:15|0.33799
20:22:17|0.338
20:22:18|0.33804
20:22:19|0.3381
20:22:20|0.3381
20:22:22|0.338
20:22:22|0.338
20:22:24|0.338
20:22:25|0.338
20:22:26|0.338
20:22:28|0.33793
20:22:29|0.33793
20:22:29|0.33793
20:22:31|0.33793
20:22:31|0.33793
20:22:32|0.33796
20:22:34|0.33793
20:22:34|0.33793
20:22:37|0.33776
20:22:37|0.33779
20:22:38|0.3377
20:22:39|0.33756
20:22:40|0.3377
20:22:41|0.3377
20:22:42|0.3377
20:22:44|0.33764
20:22:45|0.33765
20:22:46|0.3377
20:22:47|0.33758
20:22:48|0.33743
20:22:48|0.33743
20:22:49|0.33738
20:22:51|0.33751
20:22:52|0.33738
20:22:52|0.33738
20:22:53|0.33728
20:22:55|0.33728
20:22:55|0.33767
20:22:57|0.33763
20:22:58|0.33741
20:22:58|0.33741
20:23:00|0.33741
20:23:01|0.33741
20:23:02|0.33729
20:23:03|0.33729
20:23:04|0.33729
20:23:05|0.33741
20:23:06|0.33742
20:23:07|0.3376
20:23:09|0.33733
20:23:09|0.33729
20:23:10|0.33749
20:23:11|0.33749
20:23:13|0.33749
20:23:14|0.33749
20:23:16|0.33749
20:23:17|0.33728
20:23:19|0.33724
20:23:20|0.33724
20:23:22|0.33719
20:23:23|0.33725
20:23:24|0.33714
20:23:26|0.33724
20:23:27|0.33714
20:23:27|0.33714
20:23:30|0.33714
20:23:30|0.33714
20:23:31|0.33715
20:23:32|0.33715
20:23:33|0.33715
20:23:35|0.337
20:23:35|0.33694
20:23:36|0.33694
20:23:37|0.33694
20:23:38|0.33694
20:23:39|0.33707
20:23:40|0.33694
20:23:41|0.33694
20:23:42|0.33694
20:23:43|0.33686
20:23:45|0.33686
20:23:45|0.33694
20:23:46|0.33694
20:23:47|0.3371
20:23:49|0.3371
20:23:50|0.33713
20:23:51|0.33712
20:23:52|0.33712
20:23:52|0.33712
20:23:53|0.33712
20:23:54|0.33744
20:23:56|0.33744
20:23:56|0.33744
20:23:58|0.33751
20:23:58|0.33746
20:23:59|0.33746
20:24:00|0.33746
20:24:01|0.33746
20:24:02|0.33758
20:24:03|0.33758
20:24:04|0.33758
20:24:05|0.33758
20:24:08|0.33751
20:24:08|0.33751
20:24:09|0.33751
20:24:10|0.33759
20:24:11|0.33759
20:24:12|0.33759
20:24:13|0.33759
20:24:14|0.33759
20:24:16|0.33768
20:24:18|0.33772
20:24:19|0.33772
20:24:21|0.33765
20:24:22|0.33765
20:24:23|0.33768
20:24:24|0.33768
20:24:26|0.3376
20:24:28|0.33765
20:24:28|0.33753
20:24:30|0.33753
20:24:31|0.33726
20:24:32|0.33726
20:24:32|0.33706
20:24:33|0.33706
20:24:34|0.33706
20:24:36|0.33706
20:24:37|0.33706
20:24:38|0.33706
20:24:39|0.33706
20:24:40|0.33706
20:24:41|0.33706
20:24:42|0.33706
20:24:43|0.33706
20:24:44|0.33706
20:24:45|0.33703
20:24:46|0.33703
20:24:47|0.33703
20:24:48|0.33703
20:24:49|0.337
20:24:50|0.33712
20:24:51|0.33712
20:24:53|0.33712
20:24:54|0.33722
20:24:55|0.33722
20:24:56|0.33724
20:24:57|0.33724
20:24:57|0.337
20:24:59|0.33727
20:24:59|0.33694
20:25:01|0.33694
20:25:03|0.33694
20:25:04|0.33713
20:25:04|0.33713
20:25:05|0.33729
20:25:06|0.33729
20:25:07|0.33729
20:25:09|0.33713
20:25:09|0.33711
20:25:10|0.33694
20:25:11|0.33694
20:25:12|0.33694
20:25:13|0.33694
20:25:14|0.33685
20:25:15|0.3368
20:25:18|0.33694
20:25:19|0.3368
20:25:20|0.33682
20:25:22|0.33675
20:25:23|0.33667
20:25:24|0.33666
20:25:26|0.33662
20:25:27|0.3365
20:25:28|0.33642
20:25:29|0.33637
20:25:30|0.33637
20:25:30|0.33637
20:25:32|0.3361
20:25:33|0.3361
20:25:34|0.3362
20:25:36|0.3362
20:25:37|0.33595
20:25:38|0.33583
20:25:38|0.33619
20:25:40|0.33602
20:25:42|0.33611
20:25:42|0.33596
20:25:43|0.33596
20:25:44|0.33596
20:25:45|0.3362
20:25:46|0.3363
20:25:47|0.3363
20:25:48|0.33616
20:25:49|0.33629
20:25:50|0.3363
20:25:51|0.33649
20:25:52|0.33648
20:25:53|0.33648
20:25:54|0.33664
20:25:55|0.33652
20:25:56|0.33633
20:25:57|0.33633
20:25:58|0.33633
20:25:59|0.3363
20:26:00|0.3363
20:26:01|0.3363
20:26:02|0.3363
20:26:03|0.3363
20:26:04|0.3363
20:26:05|0.33633
20:26:06|0.33633
20:26:08|0.33635
20:26:10|0.3366
20:26:11|0.3363
20:26:12|0.33656
20:26:13|0.33633
20:26:14|0.33633
20:26:15|0.33635
20:26:16|0.33635
20:26:17|0.33635
20:26:19|0.33671
20:26:21|0.33671
20:26:22|0.33671
20:26:22|0.33639
20:26:24|0.33639
20:26:25|0.33659
20:26:27|0.33647
20:26:28|0.33635
20:26:30|0.33635
20:26:31|0.33635
20:26:32|0.33635
20:26:32|0.33624
20:26:34|0.33624
20:26:35|0.33624
20:26:36|0.33624
20:26:36|0.33625
20:26:37|0.33627
20:26:39|0.33627
20:26:39|0.33634
20:26:40|0.33626
20:26:42|0.33626
20:26:43|0.33626
20:26:43|0.33626
20:26:45|0.33626
20:26:46|0.33623
20:26:47|0.33614
20:26:47|0.33614
20:26:48|0.33591
20:26:50|0.33591
20:26:51|0.33612
20:26:51|0.33612
20:26:53|0.33612
20:26:53|0.336
20:26:54|0.33628
20:26:56|0.33628
20:26:57|0.33628
20:26:57|0.33628
20:26:59|0.33628
20:27:00|0.33628
20:27:00|0.33595
20:27:02|0.33595
20:27:02|0.33627
20:27:04|0.33607
20:27:05|0.33607
20:27:05|0.33607
20:27:06|0.33607
20:27:07|0.33626
20:27:08|0.33626
20:27:10|0.33609
20:27:10|0.33629
20:27:11|0.33626
20:27:12|0.33628
20:27:13|0.33628
20:27:14|0.33628
20:27:15|0.33628
20:27:16|0.33628
20:27:18|0.33628
20:27:20|0.33628
20:27:21|0.3363
20:27:21|0.3363
20:27:22|0.33635
20:27:24|0.33635
20:27:25|0.33626
20:27:26|0.33626
20:27:27|0.33623
20:27:29|0.33627
20:27:30|0.33627
20:27:30|0.33627
20:27:32|0.33626
20:27:33|0.33634
20:27:34|0.33624
20:27:35|0.33628
20:27:36|0.33628
20:27:36|0.33609
20:27:38|0.33586
20:27:39|0.33595
20:27:40|0.33583
20:27:40|0.33583
20:27:42|0.33589
20:27:43|0.33589
20:27:44|0.33589
20:27:44|0.33615
20:27:46|0.33615
20:27:47|0.33615
20:27:48|0.3359
20:27:49|0.33589
20:27:50|0.3358
20:27:51|0.33587
20:27:52|0.33596
20:27:54|0.33596
20:27:55|0.33596
20:27:56|0.33596
20:27:57|0.33596
20:27:58|0.33596
20:27:59|0.33596
20:28:00|0.33596
20:28:01|0.33596
20:28:02|0.33596
20:28:03|0.33596
20:28:04|0.33611
20:28:05|0.33611
20:28:06|0.33611
20:28:07|0.33611
20:28:08|0.33596
20:28:09|0.33596
20:28:10|0.33596
20:28:11|0.33611
20:28:12|0.33611
20:28:12|0.33598
20:28:13|0.33595
20:28:15|0.33595
20:28:15|0.33595
20:28:17|0.33595
20:28:18|0.33614
20:28:19|0.33614
20:28:21|0.336
20:28:23|0.33621
20:28:23|0.33621
20:28:24|0.33621
20:28:26|0.33621
20:28:27|0.33621
20:28:28|0.33605
20:28:29|0.33605
20:28:30|0.33605
20:28:31|0.33605
20:28:32|0.33605
20:28:34|0.33605
20:28:36|0.33605
20:28:36|0.33605
20:28:37|0.33605
20:28:38|0.33605
20:28:39|0.33639
20:28:40|0.33631
20:28:41|0.33623
20:28:43|0.3363
20:28:44|0.33649
20:28:45|0.33649
20:28:46|0.33656
20:28:47|0.33665
20:28:48|0.33671
20:28:49|0.33668
20:28:50|0.33668
20:28:51|0.33668
20:28:52|0.33651
20:28:53|0.33651
20:28:54|0.33651
20:28:55|0.33664
20:28:56|0.33662
20:28:57|0.33662
20:28:58|0.33662
20:28:59|0.33662
20:29:00|0.33662
20:29:01|0.33652
20:29:02|0.33652
20:29:03|0.33652
20:29:04|0.33652
20:29:05|0.33652
20:29:06|0.33651
20:29:07|0.33651
20:29:08|0.33651
20:29:09|0.33651
20:29:10|0.33651
20:29:11|0.33651
20:29:12|0.33662
20:29:13|0.33662
20:29:14|0.33662
20:29:16|0.33662
20:29:16|0.33672
20:29:17|0.33681
20:29:18|0.33683
20:29:19|0.33702
20:29:21|0.33709
20:29:23|0.33713
20:29:25|0.33712
20:29:27|0.33712
20:29:27|0.33713
20:29:28|0.33686
20:29:30|0.33686
20:29:31|0.33686
20:29:32|0.33686
20:29:33|0.33696
20:29:34|0.33696
20:29:35|0.33695
20:29:36|0.33697
20:29:37|0.33713
20:29:38|0.33713
20:29:39|0.33701
20:29:40|0.33701
20:29:41|0.33702
20:29:42|0.33698
20:29:44|0.33698
20:29:45|0.33698
20:29:45|0.33698
20:29:46|0.337
20:29:48|0.337
20:29:49|0.337
20:29:50|0.33719
20:29:50|0.337
20:29:52|0.337
20:29:53|0.337
20:29:53|0.33714
20:29:55|0.33714
20:29:55|0.33714
20:29:57|0.33714
20:29:57|0.33714
20:29:59|0.33714
20:30:00|0.337
20:30:01|0.337
20:30:02|0.337
20:30:03|0.33714
20:30:03|0.33714
20:30:05|0.33714
20:30:05|0.33737
20:30:06|0.33757
20:30:08|0.33754
20:30:09|0.33761
20:30:09|0.33769
20:30:11|0.33769
20:30:11|0.33769
20:30:12|0.33764
20:30:13|0.33763
20:30:15|0.33766
20:30:15|0.33766
20:30:16|0.33769
20:30:17|0.33769
20:30:18|0.33769
20:30:19|0.33769
20:30:20|0.33742
20:30:23|0.33732
20:30:23|0.33731
20:30:25|0.33714
20:30:26|0.33714
20:30:27|0.33714
20:30:27|0.33714
20:30:29|0.33715
20:30:30|0.33715
20:30:31|0.33715
20:30:32|0.33715
20:30:33|0.33697
20:30:34|0.33703
20:30:36|0.3369
20:30:37|0.3369
20:30:38|0.3369
20:30:39|0.3369
20:30:40|0.3369
20:30:40|0.33694
20:30:42|0.33694
20:30:42|0.33694
20:30:43|0.33694
20:30:45|0.33693
20:30:46|0.33693
20:30:47|0.33693
20:30:49|0.33661
20:30:50|0.33652
20:30:50|0.33639
20:30:52|0.33639
20:30:52|0.33639
20:30:54|0.33639
20:30:54|0.33639
20:30:55|0.33639
20:30:56|0.33629
20:30:58|0.3363
20:30:58|0.3363
20:30:59|0.3363
20:31:00|0.3363
20:31:02|0.3362
20:31:02|0.33628
20:31:03|0.33636
20:31:04|0.3365
20:31:05|0.33641
20:31:06|0.33631
20:31:07|0.33627
20:31:08|0.33627
20:31:09|0.33647
20:31:10|0.33657
20:31:11|0.33637
20:31:13|0.33662
20:31:14|0.3365
20:31:14|0.33663
20:31:16|0.33663
20:31:16|0.33663
20:31:17|0.33664
20:31:18|0.33664
20:31:19|0.33664
20:31:20|0.33688
20:31:21|0.33688
20:31:24|0.33688
20:31:24|0.33688
20:31:26|0.33688
20:31:27|0.337
20:31:28|0.33714
20:31:29|0.33703
20:31:30|0.33698
20:31:31|0.33698
20:31:32|0.33698
20:31:33|0.33698
20:31:34|0.33698
20:31:36|0.33699
20:31:37|0.33699
20:31:38|0.33715
20:31:39|0.33715
20:31:40|0.33715
20:31:42|0.33702
20:31:43|0.33714
20:31:44|0.33715
20:31:46|0.33715
20:31:47|0.33683
20:31:47|0.33688
20:31:48|0.33679
20:31:50|0.33666
20:31:50|0.33666
20:31:51|0.3369
20:31:53|0.3369
20:31:53|0.33697
20:31:54|0.33694
20:31:56|0.33694
20:31:56|0.33694
20:31:57|0.33694
20:31:58|0.33699
20:31:59|0.33699
20:32:00|0.33714
20:32:01|0.33715
20:32:02|0.33715
20:32:03|0.33703
20:32:05|0.33695
20:32:05|0.33695
20:32:06|0.337
20:32:08|0.337
20:32:08|0.33669
20:32:09|0.33669
20:32:10|0.33669
20:32:11|0.33691
20:32:12|0.33675
20:32:13|0.33675
20:32:14|0.33675
20:32:15|0.33675
20:32:17|0.33675
20:32:17|0.33685
20:32:18|0.33685
20:32:19|0.33686
20:32:21|0.33686
20:32:21|0.33686
20:32:22|0.33686
20:32:25|0.33686
20:32:26|0.33668
20:32:28|0.33668
20:32:29|0.33693
20:32:30|0.33693
20:32:31|0.33701
20:32:32|0.33701
20:32:33|0.33681
20:32:34|0.33681
20:32:35|0.33681
20:32:36|0.3368
20:32:37|0.3368
20:32:38|0.33682
20:32:39|0.33682
20:32:40|0.33685
20:32:41|0.33685
20:32:42|0.33675
20:32:43|0.33675
20:32:44|0.33675
20:32:45|0.33675
20:32:46|0.33675
20:32:47|0.33675
20:32:48|0.33675
20:32:49|0.33675
20:32:50|0.33675
20:32:51|0.33675
20:32:52|0.33675
20:32:53|0.33675
20:32:54|0.3368
20:32:55|0.33641
20:32:56|0.33641
20:32:56|0.33639
20:32:58|0.33642
20:32:59|0.33642
20:32:59|0.33668
20:33:01|0.33668
20:33:02|0.33656
20:33:03|0.33656
20:33:04|0.33656
20:33:05|0.33668
20:33:05|0.33674
20:33:07|0.33669
20:33:08|0.33669
20:33:09|0.33669
20:33:09|0.33669
20:33:11|0.33669
20:33:12|0.33669
20:33:13|0.33669
20:33:14|0.33669
20:33:15|0.33669
20:33:15|0.33711
20:33:16|0.33698
20:33:18|0.33698
20:33:19|0.33698
20:33:19|0.33698
20:33:21|0.33698
20:33:22|0.33698
20:33:23|0.33715
20:33:23|0.33715
20:33:26|0.33715
20:33:27|0.33715
20:33:28|0.33712
20:33:30|0.33712
20:33:32|0.33712
20:33:32|0.33712
20:33:33|0.33705
20:33:34|0.33715
20:33:35|0.33705
20:33:36|0.33705
20:33:38|0.33708
20:33:39|0.33708
20:33:39|0.33709
20:33:41|0.33709
20:33:41|0.33709
20:33:42|0.33709
20:33:43|0.337
20:33:44|0.337
20:33:45|0.3368
20:33:46|0.33685
20:33:48|0.33685
20:33:48|0.33685
20:33:49|0.33656
20:33:50|0.33656
20:33:51|0.33656
20:33:52|0.33639
20:33:53|0.33639
20:33:54|0.33648
20:33:55|0.33648
20:33:56|0.33648
20:33:57|0.33648
20:33:58|0.33648
20:33:59|0.33648
20:34:00|0.33648
20:34:01|0.33648
20:34:02|0.33644
20:34:03|0.33638
20:34:04|0.33638
20:34:06|0.33638
20:34:06|0.33638
20:34:07|0.33638
20:34:08|0.33638
20:34:09|0.33644
20:34:10|0.33644
20:34:12|0.33644
20:34:13|0.33637
20:34:14|0.33637
20:34:15|0.33623
20:34:16|0.33623
20:34:17|0.33627
20:34:18|0.33627
20:34:19|0.33627
20:34:20|0.33627
20:34:21|0.3363
20:34:22|0.33629
20:34:23|0.33629
20:34:24|0.33629
20:34:25|0.33629
20:34:27|0.33626
20:34:28|0.33626
20:34:29|0.33648
20:34:30|0.33648
20:34:31|0.33657
20:34:32|0.33657
20:34:33|0.33659
20:34:34|0.33659
20:34:35|0.33655
20:34:36|0.33656
20:34:37|0.33663
20:34:38|0.33663
20:34:39|0.33663
20:34:40|0.33663
20:34:42|0.33663
20:34:43|0.33676
20:34:44|0.33656
20:34:45|0.33654
20:34:46|0.33654
20:34:47|0.33654
20:34:47|0.33672
20:34:49|0.33672
20:34:50|0.33666
20:34:51|0.33666
20:34:52|0.33672
20:34:53|0.33686
20:34:54|0.337
20:34:54|0.33709
20:34:56|0.33709
20:34:57|0.33699
20:34:58|0.33699
20:35:00|0.33677
20:35:01|0.33677
20:35:01|0.33677
20:35:04|0.33697
20:35:04|0.33697
20:35:05|0.33686
20:35:06|0.33686
20:35:07|0.33686
20:35:08|0.337
20:35:09|0.33714
20:35:11|0.33714
20:35:11|0.33714
20:35:12|0.33703
20:35:13|0.33703
20:35:15|0.33711
20:35:16|0.33711
20:35:16|0.33715
20:35:18|0.33715
20:35:18|0.33715
20:35:19|0.33691
20:35:21|0.33691
20:35:22|0.33711
20:35:22|0.3369
20:35:24|0.33692
20:35:24|0.33692
20:35:26|0.33685
20:35:27|0.33686
20:35:29|0.33713
20:35:30|0.33713
20:35:31|0.33698
20:35:32|0.33699
20:35:33|0.33704
20:35:33|0.33704
20:35:35|0.33716
20:35:36|0.33716
20:35:38|0.33716
20:35:38|0.33701
20:35:39|0.33701
20:35:41|0.33701
20:35:42|0.33733
20:35:42|0.33733
20:35:44|0.33725
20:35:45|0.33739
20:35:46|0.33739
20:35:47|0.33739
20:35:48|0.33739
20:35:50|0.33745
20:35:50|0.33745
20:35:51|0.33739
20:35:52|0.33739
20:35:53|0.33739
20:35:55|0.33745
20:35:56|0.33739
20:35:57|0.33739
20:35:58|0.33712
20:35:59|0.33714
20:36:00|0.33718
20:36:01|0.33718
20:36:02|0.33718
20:36:03|0.33718
20:36:04|0.33718
20:36:05|0.33718
20:36:06|0.33731
20:36:07|0.33731
20:36:08|0.33731
20:36:09|0.33731
20:36:10|0.33728
20:36:11|0.33718
20:36:12|0.33705
20:36:13|0.33704
20:36:14|0.33712
20:36:15|0.3369
20:36:16|0.3371
20:36:17|0.3371
20:36:18|0.3371
20:36:19|0.3371
20:36:20|0.3371
20:36:21|0.33707
20:36:22|0.33707
20:36:23|0.33707
20:36:24|0.33707
20:36:25|0.33707
20:36:26|0.33707
20:36:27|0.33725
20:36:29|0.33728
20:36:30|0.3372
20:36:32|0.33731
20:36:32|0.33731
20:36:33|0.33731
20:36:34|0.33731
20:36:35|0.33728
20:36:36|0.33729
20:36:38|0.33729
20:36:39|0.33731
20:36:40|0.33731
20:36:41|0.33731
20:36:42|0.33731
20:36:43|0.33731
20:36:44|0.33731
20:36:45|0.33739
20:36:46|0.33736
20:36:47|0.33736
20:36:48|0.33736
20:36:49|0.33736
20:36:50|0.33736
20:36:51|0.33739
20:36:52|0.33739
20:36:53|0.33739
20:36:54|0.33739
20:36:55|0.33739
20:36:56|0.33739
20:36:57|0.33743
20:36:58|0.33743
20:36:59|0.3375
20:37:00|0.3375
20:37:01|0.3375
20:37:02|0.33744
20:37:03|0.33752
20:37:04|0.33737
20:37:05|0.3375
20:37:06|0.3375
20:37:07|0.3375
20:37:08|0.3375
20:37:09|0.33757
20:37:10|0.33766
20:37:11|0.33765
20:37:12|0.33765
20:37:13|0.33754
20:37:14|0.33754
20:37:16|0.33754
20:37:17|0.33766
20:37:18|0.33766
20:37:18|0.33766
20:37:20|0.33755
20:37:21|0.33755
20:37:21|0.33755
20:37:23|0.33776
20:37:24|0.33778
20:37:25|0.33796
20:37:26|0.33796
20:37:27|0.33795
20:37:28|0.33795
20:37:30|0.33795
20:37:32|0.33768
20:37:33|0.33768
20:37:34|0.33765
20:37:36|0.33767
20:37:37|0.33767
20:37:38|0.33767
20:37:39|0.33763
20:37:40|0.33763
20:37:41|0.33765
20:37:42|0.33765
20:37:43|0.33745
20:37:45|0.33745
20:37:45|0.33745
20:37:46|0.33745
20:37:47|0.33745
20:37:48|0.33744
20:37:49|0.33732
20:37:51|0.33721
20:37:52|0.33721
20:37:52|0.33721
20:37:53|0.33721
20:37:55|0.33808
20:37:56|0.33836
20:37:57|0.33831
20:37:59|0.3382
20:37:59|0.33838
20:38:00|0.33835
20:38:01|0.33827
20:38:02|0.33824
20:38:03|0.33805
20:38:04|0.3382
20:38:06|0.3382
20:38:06|0.33812
20:38:07|0.33812
20:38:08|0.33812
20:38:09|0.33816
20:38:10|0.33816
20:38:11|0.33816
20:38:12|0.33808
20:38:13|0.33808
20:38:14|0.33808
20:38:15|0.33808
20:38:16|0.33806
20:38:17|0.33806
20:38:18|0.33806
20:38:21|0.33825
20:38:21|0.33801
20:38:22|0.33805
20:38:23|0.33786
20:38:24|0.33801
20:38:25|0.33801
20:38:26|0.33774
20:38:28|0.33774
20:38:28|0.33774
20:38:29|0.33774
20:38:31|0.33774
20:38:31|0.33774
20:38:32|0.33805
20:38:33|0.33805
20:38:34|0.33805
20:38:36|0.33805
20:38:37|0.33813
20:38:38|0.33813
20:38:39|0.33813
20:38:40|0.338
20:38:40|0.33811
20:38:42|0.33795
20:38:43|0.33797
20:38:43|0.33797
20:38:45|0.33797
20:38:45|0.33804
20:38:47|0.33897
20:38:48|0.33911
20:38:49|0.33959
20:38:50|0.33904
20:38:51|0.33902
20:38:51|0.33892
20:38:53|0.339
20:38:54|0.33904
20:38:55|0.33897
20:38:57|0.33887
20:38:57|0.33878
20:38:59|0.3387
20:38:59|0.33879
20:39:00|0.33902
20:39:02|0.33882
20:39:03|0.33882
20:39:03|0.33882
20:39:04|0.33882
20:39:05|0.33882
20:39:06|0.3386
20:39:08|0.33846
20:39:09|0.33853
20:39:09|0.33853
20:39:11|0.33852
20:39:11|0.3386
20:39:12|0.3386
20:39:14|0.33855
20:39:15|0.3385
20:39:15|0.33852
20:39:16|0.33832
20:39:17|0.33832
20:39:18|0.33835
20:39:19|0.33818
20:39:20|0.33825
20:39:21|0.33814
20:39:23|0.33824
20:39:23|0.33824
20:39:24|0.33832
20:39:25|0.33832
20:39:27|0.33832
20:39:28|0.33831
20:39:28|0.33831
20:39:29|0.33834
20:39:30|0.33834
20:39:33|0.33845
20:39:34|0.33854
20:39:35|0.33863
20:39:36|0.33852
20:39:37|0.33869
20:39:38|0.33839
20:39:39|0.33839
20:39:41|0.33839
20:39:42|0.33839
20:39:43|0.33839
20:39:44|0.3385
20:39:46|0.3384
20:39:47|0.33838
20:39:48|0.339
20:39:49|0.339
20:39:50|0.339
20:39:51|0.33864
20:39:52|0.33864
20:39:53|0.33864
20:39:55|0.33873
20:39:55|0.33866
20:39:56|0.33866
20:39:57|0.33866
20:39:58|0.33866
20:39:59|0.33866
20:40:00|0.33865
20:40:01|0.33865
20:40:02|0.33865
20:40:03|0.33856
20:40:04|0.33842
20:40:05|0.33842
20:40:06|0.33842
20:40:07|0.33842
20:40:08|0.33842
20:40:10|0.33838
20:40:10|0.33838
20:40:12|0.33838
20:40:12|0.33855
20:40:13|0.33854
20:40:15|0.33828
20:40:15|0.33829
20:40:17|0.33833
20:40:18|0.33849
20:40:18|0.33849
20:40:19|0.33849
20:40:20|0.33849
20:40:21|0.33867
20:40:22|0.33867
20:40:23|0.33862
20:40:24|0.33862
20:40:25|0.33862
20:40:26|0.33862
20:40:28|0.33862
20:40:28|0.33891
20:40:29|0.33881
20:40:30|0.3387
20:40:33|0.3387
20:40:34|0.33889
20:40:35|0.33907
20:40:37|0.33952
20:40:39|0.33936
20:40:40|0.33952
20:40:40|0.33934
20:40:42|0.33934
20:40:42|0.33921
20:40:44|0.33914
20:40:44|0.33906
20:40:46|0.33898
20:40:47|0.33902
20:40:48|0.339
20:40:48|0.33898
20:40:50|0.33886
20:40:51|0.33886
20:40:52|0.33886
20:40:53|0.33898
20:40:55|0.3389
20:40:55|0.3389
20:40:57|0.33918
20:40:57|0.33916
20:40:58|0.3391
20:41:00|0.3391
20:41:01|0.33921
20:41:01|0.33921
20:41:03|0.33912
20:41:04|0.33904
20:41:05|0.33905
20:41:05|0.33896
20:41:07|0.33891
20:41:08|0.33886
20:41:08|0.33887
20:41:10|0.33877
20:41:11|0.33876
20:41:12|0.33876
20:41:13|0.33891
20:41:14|0.3389
20:41:14|0.33891
20:41:16|0.33891
20:41:16|0.33903
20:41:18|0.33903
20:41:19|0.33904
20:41:21|0.33908
20:41:21|0.33899
20:41:23|0.33899
20:41:24|0.33899
20:41:25|0.33899
20:41:25|0.33899
20:41:26|0.33899
20:41:28|0.33899
20:41:28|0.33899
20:41:29|0.33917
20:41:31|0.33915
20:41:31|0.33915
20:41:34|0.33922
20:41:35|0.33935
20:41:36|0.33921
20:41:37|0.33911
20:41:38|0.33911
20:41:39|0.33922
20:41:41|0.33903
20:41:42|0.33926
20:41:43|0.33926
20:41:44|0.33926
20:41:45|0.33924
20:41:46|0.33961
20:41:47|0.33961
20:41:48|0.33935
20:41:49|0.33925
20:41:50|0.3392
20:41:51|0.33924
20:41:52|0.33924
20:41:53|0.33921
20:41:54|0.33926
20:41:55|0.33926
20:41:56|0.33926
20:41:57|0.33946
20:41:58|0.33946
20:41:59|0.33946
20:42:00|0.33928
20:42:01|0.33928
20:42:02|0.33938
20:42:03|0.33938
20:42:04|0.33938
20:42:05|0.33938
20:42:06|0.33933
20:42:07|0.33929
20:42:08|0.33929
20:42:09|0.33929
20:42:10|0.33933
20:42:11|0.33929
20:42:12|0.33932
20:42:13|0.33926
20:42:14|0.33926
20:42:15|0.33926
20:42:16|0.33926
20:42:17|0.33926
20:42:18|0.33926
20:42:19|0.33926
20:42:20|0.33927
20:42:21|0.33926
20:42:22|0.33909
20:42:23|0.33909
20:42:24|0.33914
20:42:25|0.33919
20:42:26|0.33923
20:42:27|0.33923
20:42:28|0.33923
20:42:29|0.33923
20:42:30|0.33923
20:42:31|0.33923
20:42:33|0.33925
20:42:35|0.33923
20:42:37|0.33923
20:42:38|0.33923
20:42:39|0.33923
20:42:40|0.33923
20:42:42|0.33919
20:42:43|0.339
20:42:44|0.33888
20:42:45|0.33888
20:42:46|0.33898
20:42:47|0.33898
20:42:48|0.33913
20:42:49|0.339
20:42:50|0.33913
20:42:51|0.3393
20:42:53|0.33908
20:42:53|0.33908
20:42:55|0.33905
20:42:55|0.33913
20:42:57|0.33919
20:42:57|0.33919
20:42:59|0.33919
20:43:00|0.33913
20:43:01|0.33913
20:43:02|0.33913
20:43:03|0.33913
20:43:04|0.33913
20:43:05|0.33913
20:43:06|0.33913
20:43:07|0.33913
20:43:08|0.33913
20:43:08|0.33913
20:43:10|0.33917
20:43:11|0.3392
20:43:12|0.33923
20:43:13|0.33937
20:43:15|0.33935
20:43:16|0.33935
20:43:16|0.33944
20:43:18|0.33944
20:43:19|0.33935
20:43:20|0.33932
20:43:20|0.33932
20:43:22|0.3392
20:43:23|0.33921
20:43:24|0.33934
20:43:25|0.33919
20:43:26|0.33913
20:43:26|0.33905
20:43:27|0.33905
20:43:29|0.33908
20:43:29|0.33923
20:43:30|0.33913
20:43:31|0.33923
20:43:33|0.33923
20:43:34|0.33923
20:43:36|0.33923
20:43:36|0.33923
20:43:39|0.33924
20:43:40|0.33941
20:43:41|0.33941
20:43:42|0.33941
20:43:44|0.33924
20:43:45|0.33939
20:43:47|0.33917
20:43:47|0.33921
20:43:48|0.33921
20:43:50|0.33924
20:43:51|0.33924
20:43:52|0.33941
20:43:53|0.33941
20:43:54|0.33941
20:43:55|0.33942
20:43:56|0.33942
20:43:56|0.33944
20:43:58|0.33944
20:43:58|0.33931
20:43:59|0.33936
20:44:00|0.33936
20:44:02|0.33927
20:44:02|0.33924
20:44:04|0.33907
20:44:04|0.33907
20:44:05|0.33907
20:44:07|0.3389
20:44:08|0.3389
20:44:09|0.3389
20:44:10|0.3389
20:44:11|0.33946
20:44:12|0.33946
20:44:13|0.33898
20:44:14|0.33906
20:44:15|0.33905
20:44:16|0.33905
20:44:16|0.33923
20:44:18|0.3395
20:44:19|0.3395
20:44:20|0.3395
20:44:21|0.3395
20:44:22|0.33933
20:44:23|0.33934
20:44:24|0.33936
20:44:25|0.33925
20:44:25|0.3392
20:44:27|0.33924
20:44:27|0.33924
20:44:28|0.33911
20:44:30|0.33935
20:44:31|0.33935
20:44:32|0.33931
20:44:32|0.33931
20:44:34|0.33931
20:44:35|0.33931
20:44:37|0.33931
20:44:39|0.33935
20:44:39|0.33939
20:44:42|0.33924
20:44:42|0.33931
20:44:44|0.33931
20:44:44|0.33941
20:44:45|0.33937
20:44:46|0.33937
20:44:48|0.33937
20:44:49|0.33931
20:44:50|0.33931
20:44:51|0.33931
20:44:52|0.33942
20:44:53|0.33931
20:44:54|0.33941
20:44:55|0.33941
20:44:56|0.33941
20:44:57|0.33941
20:44:58|0.33941
20:44:59|0.33939
20:45:00|0.33931
20:45:02|0.33931
20:45:03|0.33933
20:45:04|0.33942
20:45:05|0.33942
20:45:06|0.33931
20:45:07|0.33931
20:45:08|0.33935
20:45:09|0.33961
20:45:10|0.33961
20:45:11|0.33952
20:45:12|0.33956
20:45:13|0.33942
20:45:14|0.33962
20:45:15|0.33963
20:45:16|0.33963
20:45:17|0.33963
20:45:18|0.33969
20:45:19|0.33969
20:45:20|0.33969
20:45:21|0.33964
20:45:22|0.33968
20:45:23|0.3397
20:45:24|0.33965
20:45:25|0.33965
20:45:26|0.3398
20:45:28|0.33972
20:45:29|0.33972
20:45:29|0.33946
20:45:31|0.33963
20:45:32|0.33966
20:45:32|0.33966
20:45:33|0.33978
20:45:35|0.33978
20:45:36|0.33964
20:45:38|0.33957
20:45:39|0.33965
20:45:40|0.33964
20:45:41|0.33964
20:45:42|0.33964
20:45:43|0.33964
20:45:44|0.3396
20:45:45|0.33958
20:45:46|0.33958
20:45:47|0.33974
20:45:48|0.34002
20:45:49|0.33995
20:45:50|0.34007
20:45:52|0.34028
20:45:52|0.34029
20:45:53|0.34033
20:45:54|0.3404
20:45:55|0.3404
20:45:56|0.3404
20:45:58|0.34045
20:45:58|0.34043
20:45:59|0.34043
20:46:00|0.34043
20:46:02|0.34041
20:46:02|0.34045
20:46:03|0.34045
20:46:04|0.34045
20:46:05|0.34045
20:46:06|0.34046
20:46:07|0.34046
20:46:09|0.34046
20:46:10|0.34054
20:46:12|0.34047
20:46:13|0.34054
20:46:13|0.34046
20:46:15|0.34046
20:46:16|0.34045
20:46:17|0.34055
20:46:18|0.34055
20:46:19|0.34058
20:46:20|0.34062
20:46:21|0.34066
20:46:22|0.34066
20:46:22|0.34063
20:46:24|0.34063
20:46:25|0.34063
20:46:25|0.34063
20:46:27|0.3406
20:46:28|0.3406
20:46:29|0.3406
20:46:30|0.34063
20:46:31|0.34067
20:46:32|0.34067
20:46:33|0.34059
20:46:34|0.34067
20:46:35|0.34067
20:46:36|0.34059
20:46:37|0.34058
20:46:39|0.34059
20:46:41|0.34059
20:46:43|0.34058
20:46:44|0.34061
20:46:46|0.34037
20:46:46|0.34058
20:46:47|0.34057
20:46:48|0.34055
20:46:49|0.34052
20:46:51|0.34057
20:46:52|0.34058
20:46:53|0.34058
20:46:54|0.34033
20:46:55|0.34033
20:46:56|0.34029
20:46:57|0.34029
20:46:58|0.34003
20:46:59|0.33995
20:47:00|0.33998
20:47:01|0.33996
20:47:02|0.34007
20:47:03|0.33991
20:47:04|0.33991
20:47:05|0.33991
20:47:06|0.33973
20:47:07|0.33966
20:47:08|0.33945
20:47:09|0.33944
20:47:10|0.3395
20:47:12|0.33947
20:47:12|0.3395
20:47:13|0.3395
20:47:14|0.33981
20:47:16|0.33963
20:47:17|0.33947
20:47:18|0.33947
20:47:19|0.33961
20:47:20|0.33941
20:47:21|0.33949
20:47:22|0.33956
20:47:23|0.33956
20:47:24|0.33947
20:47:25|0.33944
20:47:26|0.33924
20:47:27|0.3394
20:47:28|0.33925
20:47:29|0.33925
20:47:30|0.33914
20:47:31|0.33912
20:47:32|0.33911
20:47:33|0.33919
20:47:34|0.33919
20:47:35|0.33908
20:47:36|0.33904
20:47:37|0.33903
20:47:39|0.33913
20:47:40|0.33901
20:47:42|0.33902
20:47:43|0.33917
20:47:44|0.33917
20:47:45|0.33928
20:47:47|0.33928
20:47:47|0.33915
20:47:48|0.33915
20:47:49|0.33948
20:47:50|0.33943
20:47:51|0.33953
20:47:53|0.33946
20:47:53|0.33946
20:47:55|0.33956
20:47:56|0.33962
20:47:57|0.33949
20:47:58|0.3396
20:47:59|0.33953
20:48:00|0.33969
20:48:02|0.33956
20:48:04|0.33956
20:48:05|0.33963
20:48:06|0.33963
20:48:06|0.33956
20:48:07|0.33936
20:48:09|0.33931
20:48:09|0.33931
20:48:11|0.33931
20:48:11|0.33931
20:48:12|0.33961
20:48:13|0.33951
20:48:15|0.33969
20:48:15|0.33969
20:48:17|0.3397
20:48:17|0.33989
20:48:18|0.33989
20:48:20|0.33993
20:48:20|0.34007
20:48:21|0.34009
20:48:23|0.34017
20:48:23|0.34019
20:48:24|0.34019
20:48:26|0.34019
20:48:27|0.34019
20:48:27|0.34019
20:48:29|0.34017
20:48:30|0.34017
20:48:31|0.34017
20:48:32|0.34016
20:48:32|0.34003
20:48:33|0.34002
20:48:34|0.33999
20:48:36|0.33999
20:48:36|0.33999
20:48:37|0.33999
20:48:39|0.33999
20:48:40|0.33989
20:48:42|0.33971
20:48:44|0.33961
20:48:45|0.33957
20:48:47|0.33983
20:48:48|0.34021
20:48:49|0.34019
20:48:50|0.34019
20:48:51|0.33999
20:48:52|0.33999
20:48:53|0.33999
20:48:54|0.34027
20:48:55|0.34002
20:48:56|0.34002
20:48:57|0.34002
20:48:58|0.33993
20:49:00|0.33993
20:49:01|0.33972
20:49:02|0.33982
20:49:03|0.33982
20:49:04|0.33982
20:49:05|0.33993
20:49:06|0.34
20:49:07|0.34008
20:49:08|0.34012
20:49:09|0.3404
20:49:10|0.34036
20:49:10|0.34036
20:49:12|0.34036
20:49:13|0.34036
20:49:14|0.3402
20:49:15|0.3402
20:49:16|0.34031
20:49:17|0.34028
20:49:18|0.34028
20:49:18|0.3402
20:49:20|0.34019
20:49:21|0.34004
20:49:22|0.34
20:49:23|0.34012
20:49:24|0.34012
20:49:25|0.34012
20:49:26|0.34016
20:49:27|0.34003
20:49:28|0.33991
20:49:29|0.33998
20:49:30|0.33998
20:49:30|0.34013
20:49:31|0.34013
20:49:33|0.33998
20:49:34|0.33998
20:49:35|0.33998
20:49:35|0.34006
20:49:36|0.34019
20:49:38|0.34018
20:49:39|0.34018
20:49:40|0.34018
20:49:42|0.34035
20:49:44|0.34033
20:49:45|0.34033
20:49:45|0.34033
20:49:47|0.34032
20:49:48|0.34032
20:49:50|0.34032
20:49:50|0.34036
20:49:51|0.34033
20:49:53|0.34033
20:49:53|0.3403
20:49:54|0.3403
20:49:55|0.34028
20:49:57|0.34028
20:49:58|0.3403
20:49:59|0.3403
20:50:00|0.3403
20:50:01|0.34042
20:50:02|0.34037
20:50:03|0.34044
20:50:04|0.34047
20:50:05|0.34036
20:50:06|0.34036
20:50:07|0.34061
20:50:08|0.34064
20:50:10|0.34064
20:50:11|0.34064
20:50:12|0.34062
20:50:13|0.34076
20:50:14|0.34091
20:50:15|0.34079
20:50:16|0.34098
20:50:17|0.34102
20:50:18|0.34094
20:50:19|0.34104
20:50:20|0.34098
20:50:21|0.34108
20:50:21|0.34109
20:50:23|0.34096
20:50:24|0.34094
20:50:24|0.34065
20:50:26|0.34086
20:50:26|0.3408
20:50:28|0.34082
20:50:28|0.34065
20:50:29|0.34048
20:50:30|0.34045
20:50:31|0.34051
20:50:34|0.34048
20:50:34|0.34045
20:50:36|0.34047
20:50:36|0.34064
20:50:37|0.34055
20:50:38|0.34057
20:50:39|0.34045
20:50:40|0.34045
20:50:43|0.34045
20:50:43|0.34037
20:50:44|0.3404
20:50:45|0.34038
20:50:47|0.34052
20:50:48|0.34031
20:50:49|0.34031
20:50:50|0.34065
20:50:51|0.34135
20:50:52|0.34143
20:50:53|0.3414
20:50:54|0.34146
20:50:54|0.3415
20:50:56|0.34142
20:50:56|0.34149
20:50:58|0.34149
20:50:58|0.34134
20:50:59|0.34148
20:51:00|0.3413
20:51:02|0.34112
20:51:02|0.3411
20:51:04|0.34131
20:51:05|0.341
20:51:05|0.34102
20:51:06|0.34099
20:51:08|0.34093
20:51:08|0.34153
20:51:09|0.34151
20:51:10|0.34116
20:51:11|0.34119
20:51:12|0.34118
20:51:14|0.34146
20:51:15|0.34135
20:51:16|0.34116
20:51:17|0.34112
20:51:17|0.34102
20:51:19|0.34118
20:51:20|0.34101
20:51:20|0.34101
20:51:22|0.341
20:51:22|0.34116
20:51:24|0.34115
20:51:25|0.34115
20:51:25|0.34115
20:51:26|0.34116
20:51:27|0.34116
20:51:29|0.34113
20:51:29|0.34113
20:51:31|0.341
20:51:31|0.341
20:51:32|0.34095
20:51:34|0.34093
20:51:34|0.34093
20:51:35|0.3409
20:51:37|0.34085
20:51:38|0.34093
20:51:39|0.34093
20:51:40|0.34088
20:51:40|0.3408
20:51:42|0.34067
20:51:44|0.34061
20:51:45|0.34061
20:51:47|0.34079
20:51:48|0.34093
20:51:49|0.34093
20:51:50|0.34093
20:51:51|0.34092
20:51:52|0.34079
20:51:53|0.34091
20:51:54|0.341
20:51:55|0.34112
20:51:56|0.34094
20:51:58|0.3406
20:51:58|0.34094
20:51:59|0.34096
20:52:00|0.34096
20:52:01|0.34065
20:52:02|0.34063
20:52:03|0.34125
20:52:04|0.341
20:52:05|0.341
20:52:06|0.341
20:52:08|0.34076
20:52:08|0.34075
20:52:09|0.341
20:52:10|0.34105
20:52:11|0.34105
20:52:12|0.34105
20:52:13|0.3415
20:52:14|0.34138
20:52:15|0.3415
20:52:16|0.3415
20:52:17|0.34136
20:52:18|0.3415
20:52:19|0.3415
20:52:20|0.34149
20:52:21|0.34149
20:52:22|0.3415
20:52:23|0.3415
20:52:24|0.34124
20:52:25|0.34109
20:52:26|0.34129
20:52:27|0.34101
20:52:28|0.341
20:52:29|0.34129
20:52:30|0.34123
20:52:31|0.34108
20:52:32|0.34108
20:52:33|0.34108
20:52:35|0.34108
20:52:35|0.34134
20:52:36|0.34134
20:52:37|0.34134
20:52:38|0.34131
20:52:39|0.34131
20:52:40|0.34142
20:52:42|0.34142
20:52:42|0.34142
20:52:44|0.34144
20:52:46|0.34149
20:52:46|0.34149
20:52:48|0.34143
20:52:50|0.34119
20:52:51|0.34119
20:52:52|0.34119
20:52:54|0.34122
20:52:54|0.34122
20:52:56|0.34122
20:52:56|0.34115
20:52:57|0.34115
20:52:59|0.34115
20:53:00|0.34113
20:53:02|0.34102
20:53:03|0.34114
20:53:04|0.341
20:53:04|0.34116
20:53:06|0.34132
20:53:06|0.34117
20:53:07|0.34116
20:53:08|0.34116
20:53:09|0.34127
20:53:10|0.34127
20:53:11|0.34127
20:53:12|0.34127
20:53:13|0.34114
20:53:14|0.34114
20:53:15|0.34128
20:53:16|0.3416
20:53:17|0.3416
20:53:18|0.34154
20:53:19|0.34155
20:53:20|0.34155
20:53:21|0.34155
20:53:22|0.34156
20:53:23|0.34157
20:53:24|0.34159
20:53:25|0.34156
20:53:26|0.34156
20:53:27|0.34156
20:53:28|0.34156
20:53:29|0.34156
20:53:30|0.34166
20:53:31|0.34129
20:53:32|0.34156
20:53:33|0.34137
20:53:35|0.34125
20:53:35|0.3413
20:53:36|0.3413
20:53:37|0.3413
20:53:38|0.34129
20:53:39|0.34132
20:53:40|0.34132
20:53:41|0.34132
20:53:42|0.3413
20:53:43|0.34125
20:53:46|0.34125
20:53:47|0.34125
20:53:48|0.34127
20:53:50|0.34125
20:53:52|0.34131
20:53:54|0.34154
20:53:55|0.34125
20:53:57|0.34143
20:53:58|0.34112
20:53:58|0.34114
20:54:00|0.3412
20:54:01|0.3412
20:54:02|0.34106
20:54:03|0.34117
20:54:03|0.34117
20:54:04|0.34117
20:54:05|0.34122
20:54:06|0.34117
20:54:08|0.34117
20:54:09|0.34117
20:54:10|0.34137
20:54:11|0.34137
20:54:12|0.34133
20:54:12|0.34097
20:54:13|0.34112
20:54:14|0.34097
20:54:16|0.34102
20:54:17|0.341
20:54:18|0.34101
20:54:19|0.341
20:54:20|0.34101
20:54:21|0.341
20:54:22|0.34101
20:54:23|0.34112
20:54:24|0.341
20:54:25|0.341
20:54:26|0.341
20:54:27|0.34102
20:54:28|0.34106
20:54:29|0.341
20:54:30|0.341
20:54:31|0.34097
20:54:32|0.34072
20:54:33|0.34095
20:54:34|0.34095
20:54:34|0.34082
20:54:36|0.34079
20:54:37|0.34073
20:54:38|0.34068
20:54:39|0.34058
20:54:40|0.34047
20:54:41|0.34039
20:54:42|0.3404
20:54:43|0.34028
20:54:43|0.34028
20:54:44|0.34026
20:54:47|0.34027
20:54:49|0.3401
20:54:50|0.34021
20:54:51|0.34006
20:54:52|0.34018
20:54:53|0.3401
20:54:54|0.34012
20:54:55|0.34012
20:54:57|0.3402
20:54:59|0.34018
20:54:59|0.34018
20:55:01|0.34013
20:55:02|0.34018
20:55:03|0.34018
20:55:03|0.34018
20:55:04|0.34023
20:55:06|0.34023
20:55:08|0.34038
20:55:09|0.34069
20:55:10|0.34069
20:55:10|0.34069
20:55:11|0.34059
20:55:13|0.34055
20:55:13|0.34032
20:55:14|0.34039
20:55:15|0.34048
20:55:17|0.34039
20:55:17|0.34043
20:55:19|0.34039
20:55:19|0.34031
20:55:20|0.34031
20:55:21|0.34032
20:55:22|0.34032
20:55:23|0.34024
20:55:24|0.34024
20:55:26|0.34031
20:55:26|0.34031
20:55:27|0.34011
20:55:29|0.34011
20:55:29|0.34011
20:55:31|0.34006
20:55:31|0.34004
20:55:33|0.34012
20:55:34|0.34008
20:55:35|0.3401
20:55:36|0.33966
20:55:37|0.33957
20:55:38|0.33959
20:55:39|0.33957
20:55:40|0.33965
20:55:41|0.33975
20:55:42|0.3397
20:55:43|0.34
20:55:44|0.33988
20:55:45|0.34006
20:55:46|0.33986
20:55:48|0.34008
20:55:49|0.34004
20:55:50|0.34004
20:55:51|0.34004
20:55:53|0.33999
20:55:54|0.33973
20:55:55|0.33973
20:55:57|0.33973
20:55:58|0.33965
20:55:59|0.33951
20:56:00|0.33951
20:56:01|0.33951
20:56:02|0.33987
20:56:03|0.33987
20:56:04|0.33987
20:56:05|0.33987
20:56:06|0.33987
20:56:07|0.33987
20:56:08|0.33964
20:56:09|0.33965
20:56:10|0.33973
20:56:11|0.33973
20:56:12|0.33973
20:56:13|0.33974
20:56:14|0.33974
20:56:15|0.33965
20:56:16|0.33984
20:56:17|0.33957
20:56:18|0.33957
20:56:19|0.33957
20:56:20|0.33957
20:56:21|0.33982
20:56:22|0.33982
20:56:23|0.33982
20:56:24|0.3399
20:56:25|0.33982
20:56:26|0.33992
20:56:27|0.33992
20:56:28|0.33981
20:56:29|0.33981
20:56:30|0.33964
20:56:31|0.33964
20:56:32|0.33964
20:56:33|0.33971
20:56:34|0.33953
20:56:35|0.33947
20:56:36|0.33947
20:56:37|0.33947
20:56:38|0.33947
20:56:40|0.33947
20:56:40|0.33947
20:56:41|0.33938
20:56:42|0.33925
20:56:43|0.33937
20:56:44|0.33946
20:56:45|0.33946
20:56:46|0.33946
20:56:48|0.33946
20:56:50|0.33946
20:56:51|0.3394
20:56:52|0.33956
20:56:53|0.33956
20:56:54|0.33956
20:56:55|0.33956
20:56:56|0.33956
20:56:57|0.33953
20:56:58|0.3395
20:57:00|0.33945
20:57:01|0.33943
20:57:02|0.3396
20:57:03|0.3396
20:57:04|0.3396
20:57:05|0.33937
20:57:06|0.33955
20:57:07|0.33943
20:57:08|0.33943
20:57:09|0.33913
20:57:10|0.33923
20:57:11|0.339
20:57:12|0.339
20:57:13|0.339
20:57:14|0.339
20:57:14|0.33912
20:57:16|0.33897
20:57:17|0.33905
20:57:17|0.33915
20:57:19|0.33915
20:57:20|0.33898
20:57:21|0.33956
20:57:22|0.33964
20:57:22|0.33962
20:57:24|0.33962
20:57:25|0.33914
20:57:26|0.33914
20:57:27|0.33914
20:57:28|0.33914
20:57:29|0.33914
20:57:29|0.33914
20:57:32|0.33934
20:57:32|0.33934
20:57:33|0.33923
20:57:34|0.33923
20:57:35|0.33912
20:57:36|0.33912
20:57:37|0.33917
20:57:38|0.33917
20:57:40|0.33923
20:57:41|0.33923
20:57:42|0.33923
20:57:44|0.33945
20:57:45|0.33939
20:57:46|0.33951
20:57:47|0.3393
20:57:48|0.3393
20:57:49|0.3393
20:57:49|0.3393
20:57:51|0.33945
20:57:52|0.33933
20:57:53|0.3393
20:57:53|0.3393
20:57:55|0.3393
20:57:56|0.33924
20:57:57|0.33924
20:57:58|0.33924
20:57:58|0.33924
20:58:00|0.33924
20:58:01|0.33924
20:58:02|0.3392
20:58:03|0.3392
20:58:04|0.3392
20:58:05|0.3392
20:58:06|0.33912
20:58:07|0.33912
20:58:08|0.33912
20:58:09|0.33912
20:58:10|0.33912
20:58:11|0.33898
20:58:12|0.3389
20:58:13|0.33878
20:58:14|0.33886
20:58:15|0.33886
20:58:16|0.33886
20:58:17|0.33886
20:58:18|0.33899
20:58:19|0.33899
20:58:20|0.33899
20:58:21|0.33899
20:58:22|0.3388
20:58:23|0.33886
20:58:24|0.33899
20:58:25|0.33899
20:58:26|0.33899
20:58:27|0.33887
20:58:28|0.33884
20:58:29|0.3389
20:58:30|0.3388
20:58:31|0.3388
20:58:32|0.3388
20:58:33|0.3388
20:58:34|0.3389
20:58:35|0.3389
20:58:36|0.33882
20:58:37|0.33895
20:58:38|0.33895
20:58:39|0.33884
20:58:40|0.33897
20:58:41|0.33897
20:58:42|0.33904
20:58:43|0.33904
20:58:44|0.33904
20:58:45|0.33904
20:58:46|0.33904
20:58:47|0.33904
20:58:48|0.33904
20:58:49|0.33904
20:58:51|0.33925
20:58:53|0.33889
20:58:53|0.33887
20:58:54|0.33887
20:58:56|0.33887
20:58:57|0.33868
20:58:58|0.33866
20:58:58|0.33863
20:58:59|0.33863
20:59:01|0.33868
20:59:02|0.33852
20:59:03|0.33845
20:59:04|0.33845
20:59:05|0.33845
20:59:05|0.33842
20:59:08|0.3384
20:59:09|0.3384
20:59:10|0.33812
20:59:11|0.33805
20:59:12|0.33816
20:59:13|0.33818
20:59:14|0.33818
20:59:15|0.33818
20:59:16|0.33837
20:59:17|0.3386
20:59:18|0.33834
20:59:19|0.33834
20:59:20|0.33834
20:59:22|0.33834
20:59:23|0.33834
20:59:24|0.33834
20:59:25|0.33834
20:59:26|0.3386
20:59:27|0.3386
20:59:28|0.33854
20:59:29|0.3386
20:59:30|0.3386
20:59:30|0.3386
20:59:31|0.3386
20:59:33|0.33866
20:59:34|0.33866
20:59:35|0.33866
20:59:36|0.33846
20:59:37|0.33852
20:59:38|0.33846
20:59:38|0.33846
20:59:40|0.33867
20:59:41|0.33866
20:59:42|0.3385
20:59:43|0.33838
20:59:44|0.33838
20:59:45|0.33838
20:59:46|0.33837
20:59:47|0.33851
20:59:48|0.33851
20:59:49|0.33851
20:59:49|0.33851
20:59:52|0.33825
20:59:54|0.33825
20:59:55|0.33837
20:59:56|0.33837
20:59:57|0.33837
20:59:58|0.33876
20:59:59|0.33881
21:00:00|0.33884
21:00:01|0.33883
21:00:02|0.33883
21:00:03|0.33883
21:00:04|0.33883
21:00:05|0.33895
21:00:06|0.33899
21:00:07|0.33906
21:00:08|0.33915
21:00:09|0.3393
21:00:10|0.3393
21:00:11|0.33937
21:00:12|0.33948
21:00:13|0.33948
21:00:15|0.33931
21:00:16|0.33923
21:00:17|0.33908
21:00:18|0.33888
21:00:19|0.33888
21:00:20|0.33888
21:00:21|0.33888
21:00:22|0.33888
21:00:23|0.33888
21:00:24|0.33893
21:00:25|0.33893
21:00:26|0.33906
21:00:27|0.33906
21:00:28|0.33906
21:00:29|0.33912
21:00:30|0.33912
21:00:31|0.3393
21:00:32|0.33912
21:00:33|0.33912
21:00:34|0.33912
21:00:35|0.33912
21:00:36|0.33912
21:00:37|0.33915
21:00:38|0.33919
21:00:39|0.33932
21:00:40|0.33934
21:00:41|0.33934
21:00:42|0.33934
21:00:43|0.33934
21:00:44|0.33926
21:00:45|0.33913
21:00:46|0.33903
21:00:47|0.33905
21:00:48|0.33905
21:00:49|0.33899
21:00:50|0.33886
21:00:51|0.33886
21:00:52|0.33886
21:00:54|0.33886
21:00:55|0.33884
21:00:57|0.33907
21:00:58|0.33898
21:00:59|0.33898
21:01:00|0.33898
21:01:01|0.33899
21:01:02|0.33899
21:01:03|0.33938
21:01:04|0.33935
21:01:05|0.3396
21:01:06|0.3396
21:01:07|0.3396
21:01:08|0.33952
21:01:09|0.33952
21:01:11|0.33909
21:01:11|0.33933
21:01:12|0.3393
21:01:13|0.3393
21:01:14|0.33905
21:01:15|0.33934
21:01:17|0.33934
21:01:18|0.33934
21:01:19|0.33934
21:01:20|0.33934
21:01:21|0.33947
21:01:22|0.33947
21:01:23|0.33947
21:01:24|0.33947
21:01:25|0.33947
21:01:26|0.33969
21:01:27|0.33972
21:01:28|0.33939
21:01:29|0.33939
21:01:30|0.33974
21:01:31|0.33974
21:01:32|0.33973
21:01:34|0.33946
21:01:34|0.33975
21:01:35|0.33951
21:01:36|0.33951
21:01:37|0.33951
21:01:38|0.33968
21:01:39|0.33997
21:01:40|0.33997
21:01:41|0.34007
21:01:42|0.33988
21:01:43|0.33973
21:01:44|0.33973
21:01:45|0.33973
21:01:46|0.33973
21:01:47|0.33973
21:01:48|0.33973
21:01:50|0.3399
21:01:50|0.3399
21:01:51|0.33992
21:01:53|0.34015
21:01:54|0.34015
21:01:55|0.34019
21:01:56|0.34021
21:01:58|0.3403
21:01:58|0.34036
21:01:59|0.34025
21:02:01|0.34038
21:02:03|0.34039
21:02:04|0.34048
21:02:05|0.34018
21:02:05|0.34018
21:02:06|0.34018
21:02:07|0.34019
21:02:08|0.34022
21:02:09|0.34026
21:02:10|0.33992
21:02:11|0.34011
21:02:13|0.3399
21:02:14|0.3399
21:02:15|0.33977
21:02:16|0.33977
21:02:17|0.33977
21:02:18|0.33977
21:02:19|0.33977
21:02:20|0.34001
21:02:21|0.34011
21:02:22|0.33985
21:02:23|0.34005
21:02:24|0.34005
21:02:25|0.33973
21:02:26|0.33989
21:02:27|0.33989
21:02:28|0.34002
21:02:29|0.34002
21:02:30|0.34
21:02:31|0.34
21:02:32|0.34
21:02:33|0.34
21:02:34|0.33977
21:02:35|0.3397
21:02:36|0.3397
21:02:37|0.3399
21:02:38|0.3399
21:02:39|0.34012
21:02:40|0.34012
21:02:41|0.34012
21:02:42|0.34012
21:02:43|0.33997
21:02:44|0.33998
21:02:45|0.33998
21:02:46|0.34008
21:02:48|0.34026
21:02:48|0.34013
21:02:49|0.34006
21:02:51|0.34006
21:02:51|0.34001
21:02:52|0.34001
21:02:54|0.34001
21:02:56|0.34006
21:02:57|0.34006
21:02:58|0.34006
21:02:59|0.34003
21:03:00|0.34003
21:03:02|0.34003
21:03:03|0.34003
21:03:05|0.33984
21:03:05|0.34007
21:03:06|0.33981
21:03:07|0.33981
21:03:09|0.33981
21:03:10|0.33981
21:03:10|0.33981
21:03:12|0.33981
21:03:12|0.33981
21:03:13|0.33981
21:03:14|0.34
21:03:16|0.33981
21:03:16|0.33981
21:03:18|0.33981
21:03:18|0.33981
21:03:20|0.34
21:03:21|0.34
21:03:21|0.34
21:03:23|0.34
21:03:24|0.34
21:03:24|0.34
21:03:25|0.34
21:03:27|0.34
21:03:27|0.34
21:03:28|0.34
21:03:29|0.34
21:03:32|0.33999
21:03:32|0.33979
21:03:33|0.33973
21:03:34|0.33973
21:03:35|0.33973
21:03:36|0.33991
21:03:37|0.33991
21:03:38|0.33991
21:03:40|0.33991
21:03:40|0.33981
21:03:41|0.33973
21:03:42|0.33973
21:03:43|0.33974
21:03:44|0.33974
21:03:45|0.33999
21:03:46|0.33978
21:03:47|0.33978
21:03:48|0.33978
21:03:49|0.33978
21:03:50|0.34
21:03:51|0.34006
21:03:52|0.33994
21:03:53|0.33994
21:03:55|0.34006
21:03:57|0.34006
21:03:59|0.33997
21:04:00|0.33997
21:04:00|0.33997
21:04:02|0.33997
21:04:03|0.33997
21:04:05|0.33997
21:04:06|0.33997
21:04:06|0.34005
21:04:08|0.33997
21:04:09|0.33997
21:04:10|0.33989
21:04:11|0.33989
21:04:12|0.33989
21:04:13|0.33997
21:04:14|0.33997
21:04:15|0.33997
21:04:16|0.33997
21:04:17|0.33997
21:04:18|0.33997
21:04:20|0.33997
21:04:20|0.33994
21:04:21|0.33994
21:04:22|0.33994
21:04:23|0.33994
21:04:25|0.3399
21:04:25|0.3399
21:04:27|0.3396
21:04:27|0.33971
21:04:29|0.3395
21:04:29|0.3395
21:04:30|0.33976
21:04:32|0.33976
21:04:32|0.33951
21:04:34|0.33951
21:04:34|0.33951
21:04:35|0.33951
21:04:36|0.33951
21:04:37|0.33977
21:04:38|0.33978
21:04:39|0.33978
21:04:41|0.33978
21:04:41|0.33971
21:04:43|0.33977
21:04:44|0.33977
21:04:44|0.33977
21:04:45|0.33977
21:04:46|0.33977
21:04:47|0.33977
21:04:49|0.33976
21:04:49|0.33976
21:04:50|0.33976
21:04:52|0.33976
21:04:52|0.33976
21:04:54|0.3399
21:04:54|0.33985
21:04:57|0.33985
21:04:58|0.33985
21:05:00|0.33985
21:05:01|0.33985
21:05:03|0.3401
21:05:03|0.34009
21:05:05|0.34009
21:05:06|0.34009
21:05:07|0.3401
21:05:09|0.34007
21:05:11|0.34025
21:05:13|0.34036
21:05:14|0.34039
21:05:14|0.34033
21:05:15|0.3405
21:05:16|0.3405
21:05:17|0.3405
21:05:19|0.34052
21:05:19|0.34045
21:05:20|0.34016
21:05:21|0.34018
21:05:23|0.3405
21:05:24|0.3405
21:05:25|0.34048
21:05:26|0.3405
21:05:27|0.3405
21:05:28|0.34029
21:05:29|0.34029
21:05:30|0.34029
21:05:31|0.3402
21:05:32|0.3402
21:05:33|0.34024
21:05:34|0.34024
21:05:35|0.34024
21:05:36|0.34024
21:05:37|0.34024
21:05:38|0.34024
21:05:39|0.34024
21:05:40|0.34024
21:05:41|0.34024
21:05:42|0.34041
21:05:43|0.34041
21:05:44|0.34014
21:05:45|0.34023
21:05:46|0.34025
21:05:47|0.34025
21:05:48|0.34025
21:05:49|0.34029
21:05:50|0.34029
21:05:51|0.34029
21:05:52|0.34025
21:05:53|0.34025
21:05:54|0.34025
21:05:55|0.34025
21:05:56|0.34041
21:05:58|0.34035
21:06:00|0.34035
21:06:01|0.34041
21:06:03|0.34041
21:06:03|0.34041
21:06:04|0.34052
21:06:05|0.34053
21:06:06|0.34071
21:06:08|0.3407
21:06:09|0.34087
21:06:10|0.34133
21:06:12|0.34144
21:06:12|0.34202
21:06:14|0.34178
21:06:14|0.34214
21:06:15|0.3425
21:06:16|0.34243
21:06:17|0.34232
21:06:18|0.3424
21:06:19|0.34254
21:06:20|0.3426
21:06:21|0.34259
21:06:22|0.34278
21:06:23|0.34294
21:06:24|0.34295
21:06:25|0.34294
21:06:26|0.34295
21:06:27|0.34311
21:06:28|0.34304
21:06:30|0.3432
21:06:30|0.34284
21:06:31|0.34307
21:06:32|0.34318
21:06:33|0.34317
21:06:34|0.34295
21:06:35|0.34199
21:06:36|0.34185
21:06:37|0.34185
21:06:38|0.34185
21:06:39|0.3419
21:06:40|0.34192
21:06:41|0.34199
21:06:42|0.34205
21:06:43|0.34211
21:06:44|0.34201
21:06:45|0.34219
21:06:46|0.34207
21:06:47|0.34179
21:06:48|0.34164
21:06:49|0.34168
21:06:50|0.34152
21:06:51|0.34152
21:06:52|0.34172
21:06:53|0.34173
21:06:54|0.34173
21:06:55|0.34172
21:06:56|0.34183
21:06:58|0.34183
21:07:00|0.34181
21:07:02|0.342
21:07:04|0.34224
21:07:06|0.34201
21:07:07|0.34209
21:07:08|0.342
21:07:09|0.34219
21:07:10|0.34222
21:07:11|0.34222
21:07:12|0.34222
21:07:13|0.3421
21:07:15|0.34215
21:07:16|0.34222
21:07:17|0.34233
21:07:18|0.34246
21:07:19|0.34255
21:07:19|0.34273
21:07:21|0.34277
21:07:21|0.34276
21:07:23|0.34258
21:07:24|0.34247
21:07:25|0.34273
21:07:26|0.34246
21:07:27|0.34253
21:07:28|0.34223
21:07:28|0.34252
21:07:30|0.34269
21:07:31|0.34254
21:07:32|0.34271
21:07:33|0.34251
21:07:34|0.34281
21:07:35|0.34281
21:07:36|0.34261
21:07:37|0.34273
21:07:38|0.34271
21:07:39|0.3425
21:07:40|0.3428
21:07:41|0.3428
21:07:42|0.3428
21:07:43|0.3426
21:07:44|0.34261
21:07:45|0.3425
21:07:46|0.3425
21:07:47|0.3425
21:07:48|0.3425
21:07:49|0.3425
21:07:50|0.34251
21:07:51|0.34246
21:07:52|0.34261
21:07:53|0.34238
21:07:54|0.34279
21:07:55|0.34278
21:07:56|0.34257
21:07:57|0.34265
21:07:58|0.34268
21:08:00|0.34254
21:08:02|0.34233
21:08:04|0.34259
21:08:05|0.34255
21:08:06|0.34255
21:08:07|0.3428
21:08:08|0.34277
21:08:09|0.34273
21:08:10|0.34291
21:08:11|0.34274
21:08:11|0.34274
21:08:13|0.34274
21:08:13|0.3429
21:08:14|0.34296
21:08:15|0.34296
21:08:16|0.34273
21:08:17|0.34281
21:08:18|0.34281
21:08:20|0.3429
21:08:20|0.34258
21:08:21|0.34237
21:08:22|0.34264
21:08:23|0.3425
21:08:24|0.34251
21:08:25|0.34202
21:08:28|0.34219
21:08:28|0.342
21:08:29|0.34209
21:08:30|0.34185
21:08:31|0.34211
21:08:32|0.34222
21:08:33|0.34222
21:08:34|0.34197
21:08:35|0.34185
21:08:36|0.34179
21:08:37|0.34179
21:08:38|0.34179
21:08:39|0.34178
21:08:40|0.34177
21:08:41|0.34177
21:08:42|0.34177
21:08:43|0.34185
21:08:44|0.34185
21:08:45|0.34178
21:08:46|0.34177
21:08:47|0.34177
21:08:48|0.34186
21:08:49|0.34186
21:08:50|0.34153
21:08:51|0.3414
21:08:52|0.3415
21:08:53|0.34131
21:08:55|0.34131
21:08:56|0.34118
21:08:58|0.34144
21:08:59|0.341
21:09:01|0.34139
21:09:03|0.34143
21:09:04|0.34143
21:09:04|0.34136
21:09:06|0.34119
21:09:06|0.34135
21:09:09|0.34145
21:09:11|0.3413
21:09:11|0.3413
21:09:12|0.34144
21:09:13|0.34166
21:09:14|0.34143
21:09:15|0.34151
21:09:16|0.34147
21:09:17|0.34147
21:09:18|0.34139
21:09:20|0.34139
21:09:21|0.34144
21:09:21|0.34158
21:09:22|0.34135
21:09:23|0.34135
21:09:24|0.34135
21:09:25|0.34136
21:09:26|0.34145
21:09:27|0.34145
21:09:28|0.34167
21:09:29|0.34183
21:09:30|0.34185
21:09:32|0.34186
21:09:33|0.34202
21:09:34|0.34211
21:09:35|0.34204
21:09:36|0.34211
21:09:37|0.34221
21:09:38|0.34202
21:09:39|0.34202
21:09:40|0.34202
21:09:41|0.34202
21:09:42|0.34194
21:09:43|0.34194
21:09:44|0.34194
21:09:45|0.34212
21:09:46|0.34237
21:09:47|0.34237
21:09:48|0.34249
21:09:49|0.34247
21:09:50|0.34246
21:09:51|0.34209
21:09:52|0.34233
21:09:53|0.34233
21:09:54|0.34237
21:09:55|0.34237
21:09:56|0.34237
21:09:57|0.34237
21:09:59|0.34237
21:09:59|0.34237
21:10:01|0.34221
21:10:02|0.34211
21:10:04|0.34238
21:10:05|0.34247
21:10:05|0.34217
21:10:06|0.34239
21:10:08|0.34237
21:10:09|0.34245
21:10:09|0.34245
21:10:11|0.34245
21:10:12|0.34245
21:10:13|0.34245
21:10:14|0.34245
21:10:15|0.34245
21:10:16|0.34245
21:10:17|0.34211
21:10:18|0.34238
21:10:19|0.34246
21:10:20|0.34237
21:10:21|0.34248
21:10:22|0.3425
21:10:23|0.3425
21:10:24|0.34265
21:10:25|0.34248
21:10:26|0.34248
21:10:27|0.34229
21:10:28|0.34225
21:10:29|0.34225
21:10:30|0.34225
21:10:31|0.34234
21:10:32|0.34234
21:10:33|0.34234
21:10:34|0.34234
21:10:35|0.34234
21:10:36|0.3422
21:10:37|0.3422
21:10:38|0.34236
21:10:39|0.3422
21:10:40|0.34211
21:10:42|0.342
21:10:43|0.34201
21:10:44|0.34185
21:10:44|0.34184
21:10:46|0.34165
21:10:46|0.342
21:10:48|0.342
21:10:49|0.342
21:10:50|0.342
21:10:51|0.342
21:10:52|0.342
21:10:53|0.34177
21:10:54|0.34177
21:10:55|0.34198
21:10:56|0.34198
21:10:57|0.34198
21:10:58|0.34198
21:10:59|0.34198
21:11:00|0.34198
21:11:00|0.34191
21:11:03|0.34178
21:11:04|0.3417
21:11:06|0.34221
21:11:07|0.34203
21:11:08|0.34223
21:11:08|0.34203
21:11:10|0.34227
21:11:10|0.34227
21:11:11|0.34227
21:11:13|0.34198
21:11:13|0.34198
21:11:16|0.34198
21:11:16|0.34198
21:11:18|0.34198
21:11:18|0.34217
21:11:19|0.34226
21:11:20|0.34226
21:11:21|0.34226
21:11:22|0.34226
21:11:23|0.34256
21:11:24|0.34262
21:11:25|0.34262
21:11:26|0.34251
21:11:27|0.34251
21:11:28|0.34254
21:11:29|0.34245
21:11:30|0.34249
21:11:31|0.34249
21:11:32|0.34249
21:11:34|0.34226
21:11:35|0.34212
21:11:35|0.34227
21:11:36|0.34211
21:11:37|0.34211
21:11:38|0.34211
21:11:39|0.34211
21:11:40|0.34224
21:11:41|0.34224
21:11:42|0.34224
21:11:44|0.34226
21:11:44|0.34225
21:11:46|0.34225
21:11:47|0.34226
21:11:48|0.34233
21:11:48|0.34226
21:11:50|0.34241
21:11:51|0.34238
21:11:51|0.34238
21:11:52|0.34237
21:11:54|0.34237
21:11:54|0.34237
21:11:55|0.34237
21:11:56|0.34237
21:11:57|0.34238
21:11:58|0.34238
21:11:59|0.34238
21:12:00|0.34241
21:12:01|0.34241
21:12:03|0.34241
21:12:05|0.34238
21:12:06|0.34233
21:12:08|0.3424
21:12:09|0.34237
21:12:10|0.34257
21:12:11|0.34257
21:12:12|0.34265
21:12:13|0.34266
21:12:14|0.3429
21:12:15|0.34296
21:12:15|0.34296
21:12:17|0.34285
21:12:18|0.34285
21:12:19|0.34293
21:12:20|0.34297
21:12:21|0.34303
21:12:22|0.34303
21:12:23|0.34303
21:12:23|0.34282
21:12:26|0.34302
21:12:26|0.34288
21:12:28|0.34281
21:12:29|0.3431
21:12:30|0.34285
21:12:31|0.34261
21:12:32|0.34297
21:12:33|0.34297
21:12:34|0.34297
21:12:35|0.34305
21:12:36|0.34305
21:12:37|0.34305
21:12:38|0.3428
21:12:39|0.3428
21:12:40|0.34279
21:12:41|0.34279
21:12:42|0.34265
21:12:43|0.34268
21:12:44|0.34268
21:12:45|0.34268
21:12:46|0.34283
21:12:47|0.34287
21:12:48|0.34257
21:12:49|0.34257
21:12:50|0.34268
21:12:51|0.34285
21:12:53|0.34296
21:12:54|0.34296
21:12:55|0.34296
21:12:56|0.3429
21:12:56|0.34276
21:12:58|0.34276
21:12:58|0.34288
21:13:00|0.34285
21:13:01|0.34241
21:13:02|0.34237
21:13:03|0.34238
21:13:05|0.34238
21:13:06|0.34253
21:13:07|0.34238
21:13:09|0.3424
21:13:10|0.34226
21:13:11|0.34226
21:13:12|0.34226
21:13:13|0.342
21:13:14|0.342
21:13:15|0.34203
21:13:17|0.34197
21:13:17|0.34197
21:13:18|0.34188
21:13:19|0.3419
21:13:20|0.3419
21:13:21|0.3417
21:13:23|0.34157
21:13:23|0.34184
21:13:24|0.34184
21:13:25|0.34162
21:13:26|0.34162
21:13:27|0.34176
21:13:28|0.34177
21:13:29|0.34205
21:13:30|0.342
21:13:31|0.342
21:13:32|0.342
21:13:33|0.34223
21:13:34|0.34206
21:13:35|0.34233
21:13:36|0.34233
21:13:37|0.34252
21:13:38|0.34255
21:13:39|0.34266
21:13:41|0.34253
21:13:42|0.34234
21:13:43|0.34234
21:13:44|0.34234
21:13:45|0.34252
21:13:46|0.34242
21:13:47|0.34235
21:13:48|0.34238
21:13:49|0.34238
21:13:50|0.34234
21:13:51|0.34255
21:13:52|0.34255
21:13:53|0.34264
21:13:54|0.34257
21:13:55|0.34257
21:13:56|0.34257
21:13:57|0.34257
21:13:58|0.34257
21:13:59|0.34264
21:14:00|0.34264
21:14:01|0.34299
21:14:02|0.34295
21:14:03|0.34314
21:14:04|0.34303
21:14:05|0.34303
21:14:07|0.34307
21:14:09|0.34322
21:14:10|0.34323
21:14:11|0.34323
21:14:11|0.3432
21:14:12|0.3432
21:14:14|0.34312
21:14:14|0.34312
21:14:15|0.34294
21:14:17|0.34316
21:14:18|0.3429
21:14:19|0.343
21:14:20|0.34299
21:14:21|0.343
21:14:22|0.3432
21:14:24|0.34303
21:14:24|0.343
21:14:26|0.34315
21:14:26|0.34322
21:14:27|0.34323
21:14:28|0.34322
21:14:29|0.34302
21:14:30|0.34302
21:14:31|0.34302
21:14:32|0.34302
21:14:33|0.34323
21:14:34|0.34314
21:14:35|0.34319
21:14:36|0.34323
21:14:37|0.34322
21:14:38|0.343
21:14:39|0.34315
21:14:40|0.343
21:14:41|0.34319
21:14:43|0.34319
21:14:44|0.34328
21:14:45|0.34336
21:14:46|0.34344
21:14:47|0.34325
21:14:48|0.34325
21:14:49|0.34325
21:14:50|0.34313
21:14:51|0.34313
21:14:52|0.34313
21:14:53|0.34338
21:14:54|0.34314
21:14:55|0.34314
21:14:56|0.34322
21:14:57|0.34329
21:14:58|0.34326
21:14:59|0.34339
21:15:00|0.34331
21:15:01|0.34333
21:15:02|0.34344
21:15:03|0.34316
21:15:04|0.34342
21:15:05|0.34311
21:15:07|0.34305
21:15:09|0.34302
21:15:09|0.34308
21:15:12|0.3427
21:15:13|0.34257
21:15:13|0.34258
21:15:14|0.34257
21:15:15|0.34231
21:15:16|0.34252
21:15:17|0.34249
21:15:19|0.3424
21:15:21|0.34246
21:15:21|0.34229
21:15:22|0.34226
21:15:23|0.34258
21:15:24|0.34267
21:15:25|0.34256
21:15:27|0.34234
21:15:27|0.34256
21:15:29|0.34257
21:15:29|0.3427
21:15:30|0.3427
21:15:31|0.34252
21:15:33|0.34252
21:15:33|0.34267
21:15:34|0.34267
21:15:35|0.34255
21:15:36|0.34256
21:15:37|0.34256
21:15:39|0.34256
21:15:39|0.34256
21:15:40|0.34256
21:15:41|0.34256
21:15:42|0.34267
21:15:43|0.34259
21:15:45|0.3426
21:15:45|0.3426
21:15:46|0.3426
21:15:48|0.3427
21:15:48|0.34287
21:15:50|0.34291
21:15:51|0.34296
21:15:52|0.34296
21:15:53|0.34296
21:15:55|0.34278
21:15:55|0.34267
21:15:56|0.34267
21:15:57|0.34268
21:15:59|0.34288
21:16:00|0.34288
21:16:00|0.34288
21:16:01|0.3429
21:16:02|0.34291
21:16:03|0.34291
21:16:04|0.34297
21:16:05|0.34308
21:16:07|0.34311
21:16:09|0.34296
21:16:10|0.34312
21:16:11|0.34309
21:16:12|0.3433
21:16:14|0.34348
21:16:15|0.34346
21:16:15|0.34318
21:16:16|0.34341
21:16:18|0.34321
21:16:19|0.3432
21:16:20|0.34323
21:16:21|0.34341
21:16:22|0.34345
21:16:23|0.3436
21:16:24|0.3436
21:16:25|0.34388
21:16:26|0.34359
21:16:27|0.3436
21:16:28|0.34375
21:16:29|0.34347
21:16:30|0.34353
21:16:31|0.34355
21:16:32|0.34381
21:16:33|0.34399
21:16:34|0.34423
21:16:35|0.34438
21:16:36|0.34414
21:16:37|0.34441
21:16:38|0.34441
21:16:39|0.34456
21:16:40|0.34459
21:16:41|0.34443
21:16:42|0.34446
21:16:43|0.34456
21:16:44|0.34443
21:16:45|0.34457
21:16:46|0.34431
21:16:47|0.34431
21:16:48|0.34454
21:16:49|0.34445
21:16:51|0.34454
21:16:51|0.34457
21:16:53|0.34487
21:16:54|0.34534
21:16:56|0.34559
21:16:56|0.3456
21:16:57|0.3459
21:16:58|0.346
21:16:59|0.34606
21:17:00|0.34608
21:17:01|0.3463
21:17:02|0.34644
21:17:03|0.34679
21:17:04|0.3468
21:17:05|0.34708
21:17:06|0.34744
21:17:09|0.34761
21:17:10|0.34771
21:17:12|0.34781
21:17:12|0.34722
21:17:15|0.34731
21:17:17|0.34713
21:17:18|0.3461
21:17:19|0.34652
21:17:21|0.34653
21:17:22|0.34651
21:17:23|0.34683
21:17:24|0.34665
21:17:25|0.34638
21:17:26|0.34647
21:17:27|0.3459
21:17:28|0.34613
21:17:29|0.34641
21:17:31|0.34624
21:17:32|0.34601
21:17:33|0.34568
21:17:33|0.34568
21:17:34|0.34567
21:17:36|0.3459
21:17:37|0.34606
21:17:38|0.34601
21:17:39|0.34557
21:17:40|0.34567
21:17:41|0.3456
21:17:42|0.34562
21:17:43|0.34559
21:17:44|0.34574
21:17:45|0.3456
21:17:46|0.34588
21:17:47|0.3456
21:17:48|0.34572
21:17:49|0.34581
21:17:50|0.3456
21:17:51|0.34572
21:17:52|0.34587
21:17:53|0.34587
21:17:54|0.34588
21:17:55|0.34581
21:17:56|0.34564
21:17:57|0.34582
21:17:59|0.34567
21:17:59|0.34587
21:18:02|0.34587
21:18:02|0.34586
21:18:04|0.34585
21:18:05|0.34564
21:18:06|0.34556
21:18:07|0.34556
21:18:07|0.34585
21:18:10|0.34556
21:18:11|0.34578
21:18:12|0.34581
21:18:13|0.34573
21:18:14|0.34568
21:18:15|0.34566
21:18:16|0.34548
21:18:17|0.34566
21:18:18|0.34525
21:18:19|0.3451
21:18:20|0.345
21:18:21|0.34523
21:18:22|0.34509
21:18:23|0.345
21:18:24|0.34514
21:18:26|0.345
21:18:26|0.345
21:18:27|0.34511
21:18:28|0.3448
21:18:29|0.34477
21:18:30|0.34482
21:18:31|0.34482
21:18:33|0.34488
21:18:34|0.34484
21:18:34|0.34484
21:18:35|0.34484
21:18:37|0.3449
21:18:37|0.34509
21:18:38|0.34528
21:18:39|0.34507
21:18:40|0.34486
21:18:41|0.34488
21:18:42|0.34472
21:18:43|0.34475
21:18:44|0.34457
21:18:45|0.34465
21:18:47|0.34465
21:18:47|0.34494
21:18:48|0.34486
21:18:49|0.34505
21:18:50|0.34511
21:18:51|0.34511
21:18:53|0.3451
21:18:53|0.34476
21:18:54|0.34508
21:18:55|0.34507
21:18:57|0.34486
21:18:57|0.34486
21:18:58|0.34486
21:18:59|0.3446
21:19:00|0.3446
21:19:01|0.3446
21:19:02|0.34473
21:19:03|0.34473
21:19:04|0.34445
21:19:05|0.34435
21:19:07|0.34427
21:19:08|0.34445
21:19:08|0.34434
21:19:11|0.34426
21:19:11|0.34434
21:19:13|0.34427
21:19:13|0.34431
21:19:15|0.34433
21:19:17|0.34445
21:19:17|0.3446
21:19:19|0.34452
21:19:20|0.34471
21:19:20|0.34461
21:19:22|0.3448
21:19:23|0.34477
21:19:23|0.34479
21:19:25|0.34481
21:19:26|0.34458
21:19:26|0.34489
21:19:28|0.34485
21:19:29|0.34472
21:19:30|0.34485
21:19:32|0.34462
21:19:33|0.34462
21:19:34|0.34459
21:19:35|0.3445
21:19:36|0.34459
21:19:37|0.34463
21:19:37|0.34463
21:19:39|0.34491
21:19:40|0.34496
21:19:41|0.34506
21:19:42|0.34485
21:19:43|0.3449
21:19:44|0.34529
21:19:45|0.34514
21:19:46|0.34529
21:19:47|0.34529
21:19:48|0.34538
21:19:49|0.34538
21:19:50|0.34538
21:19:51|0.34524
21:19:52|0.34509
21:19:53|0.34539
21:19:54|0.34539
21:19:55|0.34532
21:19:56|0.34544
21:19:57|0.34501
21:19:58|0.34501
21:19:59|0.34501
21:20:00|0.34532
21:20:01|0.34532
21:20:02|0.34532
21:20:03|0.34511
21:20:04|0.34526
21:20:05|0.34511
21:20:06|0.34534
21:20:07|0.34561
21:20:08|0.34508
21:20:09|0.34508
21:20:10|0.34532
21:20:12|0.34531
21:20:13|0.34499
21:20:15|0.34505
21:20:16|0.34498
21:20:16|0.34498
21:20:18|0.34478
21:20:18|0.34478
21:20:20|0.3448
21:20:22|0.3448
21:20:23|0.3448
21:20:24|0.34488
21:20:25|0.34484
21:20:27|0.34499
21:20:28|0.34495
21:20:29|0.345
21:20:30|0.34504
21:20:31|0.34507
21:20:32|0.34532
21:20:33|0.34521
21:20:34|0.34542
21:20:35|0.34542
21:20:35|0.34537
21:20:37|0.34537
21:20:38|0.3456
21:20:38|0.34526
21:20:40|0.34516
21:20:40|0.34516
21:20:41|0.34516
21:20:42|0.34537
21:20:44|0.34536
21:20:45|0.34537
21:20:46|0.34537
21:20:47|0.34531
21:20:48|0.34559
21:20:48|0.34553
21:20:49|0.34547
21:20:51|0.34512
21:20:52|0.34542
21:20:52|0.34537
21:20:54|0.34533
21:20:55|0.34532
21:20:56|0.34527
21:20:57|0.34512
21:20:58|0.34525
21:20:59|0.34507
21:21:00|0.345
21:21:01|0.345
21:21:01|0.34519
21:21:03|0.34519
21:21:04|0.3453
21:21:05|0.34528
21:21:05|0.34528
21:21:07|0.34528
21:21:08|0.34528
21:21:09|0.34502
21:21:09|0.34502
21:21:11|0.34496
21:21:12|0.34493
21:21:14|0.34499
21:21:14|0.34492
21:21:16|0.3448
21:21:17|0.34483
21:21:18|0.34481
21:21:19|0.34486
21:21:20|0.3447
21:21:21|0.34475
21:21:22|0.34473
21:21:23|0.34459
21:21:25|0.34459
21:21:25|0.34452
21:21:27|0.34451
21:21:28|0.34441
21:21:29|0.34441
21:21:30|0.34459
21:21:31|0.34485
21:21:32|0.34485
21:21:33|0.34478
21:21:34|0.34482
21:21:35|0.34482
21:21:36|0.34485
21:21:36|0.34496
21:21:38|0.34496
21:21:39|0.34496
21:21:40|0.34516
21:21:40|0.34533
21:21:41|0.34517
21:21:43|0.34519
21:21:44|0.34532
21:21:45|0.3452
21:21:46|0.3452
21:21:47|0.34535
21:21:48|0.34535
21:21:49|0.3453
21:21:50|0.34529
21:21:51|0.34529
21:21:53|0.34527
21:21:53|0.34527
21:21:54|0.34543
21:21:55|0.34553
21:21:56|0.34532
21:21:57|0.34556
21:21:59|0.34567
21:21:59|0.34569
21:22:00|0.34606
21:22:01|0.34613
21:22:02|0.3461
21:22:03|0.34577
21:22:04|0.34576
21:22:05|0.34582
21:22:06|0.34582
21:22:07|0.34582
21:22:09|0.34588
21:22:09|0.34588
21:22:10|0.34578
21:22:11|0.34578
21:22:13|0.34582
21:22:15|0.34595
21:22:16|0.34562
21:22:17|0.34582
21:22:18|0.34585
21:22:19|0.34585
21:22:20|0.34582
21:22:22|0.34585
21:22:23|0.34592
21:22:24|0.34591
21:22:25|0.34567
21:22:26|0.34582
21:22:27|0.34582
21:22:28|0.34582
21:22:29|0.34562
21:22:30|0.34578
21:22:31|0.34578
21:22:31|0.34552
21:22:32|0.34597
21:22:34|0.34581
21:22:34|0.34581
21:22:36|0.34547
21:22:37|0.34547
21:22:38|0.3457
21:22:38|0.3457
21:22:40|0.3457
21:22:41|0.34577
21:22:42|0.34552
21:22:43|0.34553
21:22:44|0.34552
21:22:45|0.34552
21:22:46|0.34563
21:22:47|0.34563
21:22:48|0.3453
21:22:49|0.34554
21:22:49|0.34556
21:22:51|0.34556
21:22:52|0.34553
21:22:53|0.34531
21:22:54|0.34535
21:22:55|0.34535
21:22:56|0.34532
21:22:57|0.34548
21:22:59|0.34548
21:22:59|0.34539
21:23:00|0.34539
21:23:01|0.34539
21:23:02|0.34537
21:23:04|0.34537
21:23:04|0.34539
21:23:05|0.34544
21:23:06|0.34544
21:23:07|0.3454
21:23:08|0.34537
21:23:10|0.34537
21:23:10|0.34537
21:23:11|0.34532
21:23:12|0.34515
21:23:15|0.34534
21:23:16|0.3454
21:23:17|0.34542
21:23:18|0.34539
21:23:19|0.34539
21:23:20|0.3455
21:23:21|0.3455
21:23:23|0.34536
21:23:24|0.34536
21:23:24|0.34537
21:23:25|0.34557
21:23:26|0.34557
21:23:27|0.34577
21:23:28|0.34577
21:23:29|0.34577
21:23:30|0.34569
21:23:31|0.3456
21:23:32|0.3456
21:23:33|0.34559
21:23:34|0.3456
21:23:35|0.34543
21:23:36|0.34529
21:23:37|0.34539
21:23:38|0.34539
21:23:39|0.34539
21:23:40|0.34522
21:23:41|0.34501
21:23:43|0.345
21:23:43|0.34514
21:23:44|0.34514
21:23:45|0.34543
21:23:46|0.34543
21:23:48|0.34543
21:23:48|0.34533
21:23:49|0.34517
21:23:50|0.34519
21:23:51|0.34519
21:23:52|0.34515
21:23:53|0.34542
21:23:54|0.34558
21:23:55|0.34531
21:23:56|0.34531
21:23:57|0.34546
21:23:58|0.34544
21:23:59|0.34593
21:24:00|0.34595
21:24:01|0.34598
21:24:02|0.34611
21:24:03|0.34613
21:24:04|0.34616
21:24:05|0.34625
21:24:06|0.34648
21:24:07|0.34721
21:24:08|0.34737
21:24:09|0.34744
21:24:10|0.34693
21:24:11|0.34725
21:24:12|0.34738
21:24:13|0.34691
21:24:15|0.34615
21:24:16|0.34662
21:24:17|0.34659
21:24:18|0.34659
21:24:19|0.34687
21:24:20|0.34725
21:24:21|0.34708
21:24:22|0.34675
21:24:23|0.34727
21:24:24|0.34736
21:24:25|0.34716
21:24:27|0.34716
21:24:27|0.347
21:24:29|0.3477
21:24:30|0.34778
21:24:30|0.34782
21:24:33|0.3476
21:24:33|0.34782
21:24:35|0.34805
21:24:35|0.34802
21:24:36|0.34824
21:24:38|0.34823
21:24:38|0.34821
21:24:40|0.3483
21:24:40|0.34795
21:24:43|0.34762
21:24:44|0.34787
21:24:44|0.34814
21:24:45|0.34813
21:24:46|0.3484
21:24:47|0.34841
21:24:48|0.34821
21:24:49|0.34829
21:24:50|0.34854
21:24:51|0.34856
21:24:52|0.34864
21:24:53|0.3488
21:24:55|0.34878
21:24:56|0.34893
21:24:57|0.349
21:24:58|0.34898
21:24:59|0.34865
21:25:00|0.34887
21:25:01|0.3485
21:25:02|0.34836
21:25:03|0.3481
21:25:04|0.34778
21:25:05|0.3474
21:25:06|0.34803
21:25:08|0.34771
21:25:09|0.34789
21:25:10|0.34815
21:25:11|0.34778
21:25:12|0.34805
21:25:13|0.34788
21:25:14|0.34788
21:25:15|0.34803
21:25:17|0.34784
21:25:19|0.34821
21:25:21|0.3481
21:25:22|0.34795
21:25:23|0.34793
21:25:25|0.34801
21:25:25|0.34778
21:25:26|0.34824
21:25:28|0.34811
21:25:29|0.34803
21:25:30|0.34809
21:25:31|0.34818
21:25:32|0.34827
21:25:33|0.34826
21:25:34|0.34843
21:25:35|0.34844
21:25:37|0.34837
21:25:38|0.34808
21:25:39|0.34827
21:25:40|0.34845
21:25:41|0.34839
21:25:42|0.34832
21:25:43|0.34814
21:25:44|0.34819
21:25:44|0.34819
21:25:46|0.3484
21:25:47|0.3484
21:25:48|0.34839
21:25:49|0.34839
21:25:50|0.3484
21:25:51|0.3484
21:25:52|0.34821
21:25:53|0.34821
21:25:54|0.34852
21:25:55|0.34855
21:25:56|0.34842
21:25:57|0.34842
21:25:57|0.34839
21:25:59|0.34839
21:26:00|0.34842
21:26:01|0.34857
21:26:02|0.34863
21:26:03|0.34862
21:26:04|0.34856
21:26:05|0.34846
21:26:06|0.34867
21:26:07|0.34844
21:26:08|0.34881
21:26:09|0.3489
21:26:09|0.34896
21:26:11|0.34892
21:26:12|0.34898
21:26:12|0.34899
21:26:14|0.349
21:26:15|0.34866
21:26:16|0.34869
21:26:18|0.3485
21:26:18|0.34834
21:26:21|0.34841
21:26:22|0.34879
21:26:23|0.34858
21:26:24|0.34881
21:26:25|0.34845
21:26:26|0.34839
21:26:28|0.34812
21:26:30|0.34832
21:26:31|0.3485
21:26:32|0.34817
21:26:33|0.34807
21:26:34|0.34798
21:26:35|0.34795
21:26:35|0.3478
21:26:37|0.34776
21:26:38|0.34718
21:26:38|0.34713
21:26:40|0.34712
21:26:41|0.34726
21:26:42|0.3472
21:26:43|0.34734
21:26:44|0.34757
21:26:45|0.34773
21:26:46|0.34764
21:26:47|0.34758
21:26:48|0.34757
21:26:49|0.34757
21:26:50|0.34756
21:26:51|0.34756
21:26:52|0.34681
21:26:52|0.34667
21:26:54|0.34672
21:26:55|0.34696
21:26:55|0.34672
21:26:57|0.34691
21:26:58|0.34681
21:26:58|0.34713
21:27:00|0.34689
21:27:01|0.3469
21:27:02|0.34694
21:27:02|0.34705
21:27:04|0.34705
21:27:05|0.34705
21:27:06|0.3468
21:27:06|0.34689
21:27:08|0.34677
21:27:09|0.34656
21:27:10|0.3467
21:27:11|0.34667
21:27:12|0.34644
21:27:13|0.34641
21:27:14|0.34646
21:27:14|0.34646
21:27:16|0.34644
21:27:16|0.34644
21:27:17|0.34644
21:27:19|0.34644
21:27:21|0.34668
21:27:22|0.34668
21:27:24|0.34667
21:27:25|0.34676
21:27:25|0.34678
21:27:26|0.3467
21:27:27|0.3467
21:27:29|0.34689
21:27:29|0.34666
21:27:31|0.34663
21:27:32|0.34696
21:27:32|0.34696
21:27:34|0.34667
21:27:35|0.34645
21:27:35|0.3466
21:27:36|0.34665
21:27:38|0.34654
21:27:38|0.34654
21:27:40|0.34664
21:27:40|0.34637
21:27:42|0.34632
21:27:43|0.34631
21:27:43|0.34621
21:27:45|0.34621
21:27:46|0.34603
21:27:47|0.34603
21:27:48|0.34607
21:27:49|0.346
21:27:50|0.34596
21:27:50|0.34596
21:27:51|0.34596
21:27:53|0.34564
21:27:54|0.34563
21:27:55|0.34609
21:27:55|0.34611
21:27:57|0.34589
21:27:58|0.34589
21:27:59|0.34589
21:28:00|0.34612
21:28:01|0.34612
21:28:02|0.34612
21:28:03|0.34613
21:28:03|0.34613
21:28:05|0.34604
21:28:05|0.34612
21:28:07|0.3463
21:28:08|0.3461
21:28:09|0.34627
21:28:10|0.34644
21:28:11|0.34651
21:28:12|0.34673
21:28:13|0.34659
21:28:14|0.34652
21:28:15|0.34653
21:28:16|0.34653
21:28:17|0.34653
21:28:18|0.34625
21:28:19|0.34625
21:28:20|0.34673
21:28:21|0.34676
21:28:23|0.34691
21:28:24|0.34678
21:28:25|0.34685
21:28:26|0.34666
21:28:27|0.34672
21:28:28|0.34672
21:28:29|0.34669
21:28:30|0.34681
21:28:31|0.34638
21:28:31|0.34638
21:28:33|0.3467
21:28:34|0.3467
21:28:34|0.3467
21:28:36|0.3467
21:28:37|0.3467
21:28:37|0.3467
21:28:38|0.3467
21:28:40|0.34656
21:28:40|0.34642
21:28:41|0.34645
21:28:42|0.34623
21:28:43|0.34623
21:28:45|0.34617
21:28:45|0.34615
21:28:46|0.34617
21:28:49|0.34638
21:28:49|0.34635
21:28:50|0.34635
21:28:51|0.34625
21:28:52|0.34617
21:28:53|0.34633
21:28:54|0.34623
21:28:56|0.34623
21:28:56|0.34623
21:28:57|0.34623
21:28:58|0.34616
21:28:59|0.34616
21:29:00|0.34616
21:29:01|0.34616
21:29:02|0.34615
21:29:04|0.34622
21:29:04|0.34663
21:29:05|0.34663
21:29:06|0.34652
21:29:07|0.34667
21:29:08|0.34656
21:29:10|0.34644
21:29:11|0.34647
21:29:11|0.3467
21:29:13|0.3467
21:29:14|0.3467
21:29:14|0.3467
21:29:15|0.34613
21:29:17|0.34602
21:29:18|0.34602
21:29:18|0.34615
21:29:21|0.34607
21:29:22|0.34633
21:29:24|0.34633
21:29:26|0.346
21:29:26|0.346
21:29:27|0.34601
21:29:29|0.34601
21:29:29|0.346
21:29:30|0.34601
21:29:32|0.34601
21:29:33|0.34601
21:29:34|0.346
21:29:35|0.346
21:29:35|0.34589
21:29:36|0.34602
21:29:38|0.34573
21:29:38|0.34585
21:29:40|0.34585
21:29:41|0.34581
21:29:42|0.34583
21:29:43|0.34583
21:29:43|0.34581
21:29:44|0.34581
21:29:47|0.34575
21:29:47|0.3459
21:29:48|0.3459
21:29:49|0.34568
21:29:50|0.3458
21:29:51|0.34563
21:29:52|0.34572
21:29:53|0.34572
21:29:54|0.34589
21:29:55|0.34576
21:29:56|0.34576
21:29:57|0.34576
21:29:59|0.34569
21:30:00|0.3457
21:30:01|0.3459
21:30:02|0.34576
21:30:03|0.34577
21:30:04|0.34591
21:30:05|0.34609
21:30:06|0.34615
21:30:08|0.34615
21:30:09|0.34604
21:30:10|0.34604
21:30:11|0.34605
21:30:12|0.3462
21:30:12|0.3462
21:30:14|0.3462
21:30:16|0.34592
21:30:17|0.34592
21:30:17|0.3462
21:30:18|0.3462
21:30:19|0.3462
21:30:22|0.34633
21:30:22|0.34633
21:30:23|0.34607
21:30:24|0.34623
21:30:25|0.34624
21:30:26|0.34635
21:30:27|0.3462
21:30:28|0.34645
21:30:29|0.34652
21:30:30|0.34643
21:30:31|0.34639
21:30:32|0.34635
21:30:33|0.34635
21:30:34|0.34587
21:30:35|0.34544
21:30:36|0.3453
21:30:38|0.34555
21:30:39|0.34574
21:30:41|0.34575
21:30:42|0.34575
21:30:43|0.34575
21:30:44|0.34583
21:30:45|0.34575
21:30:46|0.34583
21:30:47|0.34583
21:30:47|0.34558
21:30:49|0.34553
21:30:49|0.3454
21:30:51|0.34518
21:30:52|0.3449
21:30:52|0.3448
21:30:54|0.34521
21:30:55|0.34491
21:30:56|0.34491
21:30:57|0.34476
21:30:57|0.345
21:30:59|0.34527
21:31:00|0.34516
21:31:01|0.34419
21:31:02|0.3441
21:31:03|0.34439
21:31:04|0.34446
21:31:04|0.34443
21:31:06|0.34423
21:31:07|0.34419
21:31:08|0.34394
21:31:09|0.3441
21:31:10|0.34434
21:31:11|0.34439
21:31:11|0.34442
21:31:12|0.34388
21:31:13|0.34399
21:31:14|0.34377
21:31:16|0.34362
21:31:16|0.34391
21:31:17|0.34353
21:31:19|0.34451
21:31:19|0.34456
21:31:20|0.34455
21:31:23|0.3449
21:31:25|0.34481
21:31:26|0.34434
21:31:27|0.34417
21:31:27|0.34437
21:31:29|0.34424
21:31:31|0.34443
21:31:32|0.34443
21:31:33|0.34477
21:31:34|0.34447
21:31:35|0.34442
21:31:37|0.34421
21:31:38|0.34426
21:31:39|0.34454
21:31:40|0.34439
21:31:41|0.34468
21:31:42|0.34475
21:31:42|0.34478
21:31:43|0.34481
21:31:46|0.34452
21:31:46|0.34468
21:31:47|0.34441
21:31:48|0.34486
21:31:50|0.34486
21:31:50|0.34469
21:31:51|0.34469
21:31:52|0.34482
21:31:53|0.34438
21:31:54|0.34456
21:31:55|0.34481
21:31:56|0.34414
21:31:58|0.34443
21:31:58|0.34421
21:31:59|0.3444
21:32:00|0.34422
21:32:01|0.34467
21:32:02|0.3446
21:32:04|0.34456
21:32:04|0.34452
21:32:05|0.34426
21:32:06|0.34443
21:32:08|0.3444
21:32:08|0.34424
21:32:09|0.3444
21:32:10|0.34457
21:32:12|0.34457
21:32:12|0.34457
21:32:13|0.34455
21:32:15|0.34455
21:32:16|0.34412
21:32:16|0.34412
21:32:17|0.34434
21:32:18|0.344
21:32:19|0.344
21:32:20|0.34384
21:32:21|0.34409
21:32:23|0.34409
21:32:24|0.34412
21:32:26|0.34402
21:32:27|0.34442
21:32:28|0.34421
21:32:30|0.34396
21:32:32|0.34399
21:32:33|0.34429
21:32:33|0.344
21:32:35|0.344
21:32:35|0.34402
21:32:36|0.344
21:32:38|0.34429
21:32:38|0.34429
21:32:39|0.34425
21:32:40|0.34449
21:32:41|0.34449
21:32:42|0.34438
21:32:43|0.34451
21:32:45|0.34453
21:32:45|0.34438
21:32:47|0.34438
21:32:47|0.34438
21:32:49|0.34479
21:32:49|0.34466
21:32:50|0.34466
21:32:52|0.34478
21:32:52|0.34486
21:32:54|0.34499
21:32:54|0.345
21:32:55|0.345
21:32:57|0.34499
21:32:58|0.34499
21:33:00|0.34499
21:33:00|0.34499
21:33:01|0.345
21:33:02|0.345
21:33:03|0.34514
21:33:04|0.34514
21:33:05|0.34514
21:33:06|0.34517
21:33:07|0.34517
21:33:08|0.34528
21:33:09|0.34516
21:33:10|0.34503
21:33:11|0.34537
21:33:12|0.34544
21:33:13|0.34544
21:33:14|0.34549
21:33:15|0.34549
21:33:16|0.34551
21:33:17|0.34548
21:33:18|0.34548
21:33:19|0.34528
21:33:20|0.34513
21:33:21|0.3451
21:33:22|0.3451
21:33:23|0.34516
21:33:25|0.34502
21:33:27|0.34519
21:33:29|0.34525
21:33:29|0.34524
21:33:31|0.34519
21:33:32|0.34512
21:33:33|0.3452
21:33:34|0.34524
21:33:35|0.34524
21:33:36|0.34524
21:33:37|0.34525
21:33:38|0.34525
21:33:39|0.34524
21:33:40|0.34524
21:33:41|0.34525
21:33:41|0.34525
21:33:43|0.34525
21:33:45|0.34514
21:33:45|0.34514
21:33:46|0.34515
21:33:48|0.34485
21:33:49|0.34483
21:33:50|0.34483
21:33:50|0.34485
21:33:52|0.34485
21:33:52|0.34507
21:33:53|0.34508
21:33:54|0.34508
21:33:55|0.34508
21:33:57|0.34508
21:33:57|0.34513
21:33:59|0.34549
21:34:00|0.34551
21:34:00|0.34558
21:34:02|0.34551
21:34:02|0.34554
21:34:04|0.34561
21:34:04|0.34568
21:34:05|0.34593
21:34:06|0.34573
21:34:07|0.34588
21:34:09|0.34588
21:34:10|0.34575
21:34:10|0.34585
21:34:12|0.34558
21:34:13|0.34573
21:34:13|0.34581
21:34:14|0.34557
21:34:16|0.34562
21:34:16|0.34563
21:34:17|0.34554
21:34:18|0.34569
21:34:19|0.34563
21:34:20|0.34563
21:34:21|0.34587
21:34:23|0.34571
21:34:23|0.34583
21:34:26|0.34583
21:34:27|0.34583
21:34:29|0.34583
21:34:30|0.34583
21:34:31|0.34583
21:34:33|0.34574
21:34:34|0.3458
21:34:35|0.34575
21:34:36|0.34573
21:34:37|0.34539
21:34:38|0.34563
21:34:39|0.34563
21:34:40|0.34563
21:34:41|0.34559
21:34:42|0.34558
21:34:43|0.34576
21:34:44|0.34566
21:34:45|0.34576
21:34:46|0.34559
21:34:47|0.34559
21:34:48|0.34559
21:34:49|0.34559
21:34:50|0.34552
21:34:51|0.3453
21:34:52|0.34531
21:34:53|0.34555
21:34:54|0.34555
21:34:55|0.34555
21:34:56|0.3454
21:34:57|0.34521
21:34:58|0.34539
21:34:59|0.34528
21:35:00|0.34535
21:35:01|0.3454
21:35:02|0.34521
21:35:03|0.34515
21:35:04|0.34528
21:35:05|0.34528
21:35:06|0.34551
21:35:07|0.34551
21:35:08|0.34566
21:35:09|0.34575
21:35:10|0.34567
21:35:11|0.34567
21:35:12|0.34567
21:35:13|0.34593
21:35:14|0.34585
21:35:15|0.34586
21:35:16|0.34586
21:35:17|0.34567
21:35:18|0.34571
21:35:19|0.34559
21:35:21|0.34559
21:35:22|0.34531
21:35:23|0.34509
21:35:24|0.34509
21:35:25|0.34502
21:35:27|0.34473
21:35:29|0.34459
21:35:29|0.34453
21:35:31|0.34466
21:35:32|0.34495
21:35:33|0.34457
21:35:34|0.3449
21:35:36|0.34469
21:35:36|0.34482
21:35:37|0.34462
21:35:38|0.34489
21:35:39|0.34474
21:35:40|0.34546
21:35:41|0.34546
21:35:42|0.34546
21:35:44|0.34538
21:35:44|0.34543
21:35:46|0.34543
21:35:46|0.34553
21:35:47|0.34553
21:35:48|0.34518
21:35:50|0.3457
21:35:51|0.34571
21:35:52|0.34553
21:35:53|0.34564
21:35:54|0.345
21:35:55|0.34517
21:35:56|0.34512
21:35:57|0.34507
21:35:58|0.34504
21:35:59|0.345
21:36:00|0.34481
21:36:01|0.34473
21:36:02|0.3445
21:36:03|0.3445
21:36:04|0.34461
21:36:05|0.34434
21:36:06|0.34435
21:36:07|0.34446
21:36:08|0.34417
21:36:09|0.3441
21:36:10|0.34424
21:36:11|0.34438
21:36:12|0.34411
21:36:13|0.34439
21:36:14|0.34439
21:36:15|0.34427
21:36:16|0.34447
21:36:17|0.34448
21:36:18|0.3443
21:36:19|0.34414
21:36:20|0.34415
21:36:21|0.34418
21:36:22|0.34387
21:36:23|0.34403
21:36:24|0.34401
21:36:25|0.34415
21:36:26|0.34422
21:36:28|0.34416
21:36:30|0.34411
21:36:32|0.34401
21:36:32|0.34406
21:36:34|0.34379
21:36:35|0.34371
21:36:36|0.34372
21:36:37|0.34371
21:36:38|0.34371
21:36:39|0.34377
21:36:40|0.34369
21:36:41|0.34369
21:36:42|0.34377
21:36:44|0.34365
21:36:44|0.34377
21:36:45|0.34398
21:36:47|0.34417
21:36:48|0.34432
21:36:48|0.34417
21:36:50|0.34382
21:36:51|0.3441
21:36:52|0.34414
21:36:53|0.34436
21:36:53|0.34415
21:36:54|0.34415
21:36:56|0.34415
21:36:57|0.34433
21:36:59|0.34408
21:36:59|0.34414
21:37:00|0.34406
21:37:03|0.34419
21:37:03|0.34394
21:37:04|0.34395
21:37:05|0.34395
21:37:06|0.34405
21:37:07|0.34414
21:37:08|0.34425
21:37:09|0.3443
21:37:10|0.34388
21:37:11|0.34385
21:37:13|0.34387
21:37:13|0.34355
21:37:14|0.34356
21:37:15|0.34377
21:37:16|0.34372
21:37:18|0.3436
21:37:18|0.34351
21:37:19|0.34356
21:37:20|0.34377
21:37:21|0.3436
21:37:22|0.344
21:37:23|0.34361
21:37:24|0.34361
21:37:26|0.34389
21:37:26|0.34361
21:37:28|0.34356
21:37:30|0.34378
21:37:31|0.34356
21:37:32|0.34359
21:37:34|0.34388
21:37:35|0.34357
21:37:36|0.34357
21:37:37|0.34357
21:37:38|0.3438
21:37:39|0.34361
21:37:40|0.34389
21:37:41|0.344
21:37:41|0.34373
21:37:43|0.34373
21:37:44|0.34377
21:37:45|0.34378
21:37:46|0.34412
21:37:47|0.344
21:37:48|0.34412
21:37:49|0.34387
21:37:50|0.34377
21:37:51|0.34362
21:37:52|0.34383
21:37:53|0.34378
21:37:54|0.34378
21:37:55|0.34383
21:37:56|0.34381
21:37:57|0.34359
21:37:57|0.34368
21:37:59|0.34362
21:38:01|0.34347
21:38:01|0.34345
21:38:02|0.34333
21:38:03|0.3434
21:38:05|0.3434
21:38:06|0.34328
21:38:06|0.34347
21:38:07|0.34347
21:38:08|0.34368
21:38:09|0.34353
21:38:10|0.34378
21:38:12|0.34362
21:38:12|0.34362
21:38:13|0.34386
21:38:14|0.3437
21:38:16|0.3438
21:38:16|0.3438
21:38:17|0.34386
21:38:18|0.34362
21:38:19|0.34339
21:38:21|0.34321
21:38:21|0.34306
21:38:23|0.34336
21:38:23|0.3432
21:38:24|0.3432
21:38:26|0.3435
21:38:26|0.3433
21:38:27|0.34347
21:38:30|0.34332
21:38:30|0.34332
21:38:32|0.34343
21:38:33|0.34341
21:38:35|0.34357
21:38:35|0.34335
21:38:38|0.34314
21:38:38|0.343
21:38:39|0.34311
21:38:41|0.343
21:38:41|0.34335
21:38:43|0.3432
21:38:43|0.34337
21:38:44|0.34291
21:38:45|0.34291
21:38:46|0.343
21:38:47|0.34329
21:38:48|0.34315
21:38:49|0.34304
21:38:50|0.34304
21:38:51|0.34296
21:38:52|0.34309
21:38:53|0.34293
21:38:54|0.34304
21:38:56|0.343
21:38:57|0.34304
21:38:58|0.34304
21:38:58|0.34284
21:38:59|0.34284
21:39:00|0.34284
21:39:02|0.34291
21:39:03|0.34291
21:39:03|0.34293
21:39:05|0.34296
21:39:06|0.34304
21:39:07|0.34289
21:39:08|0.34304
21:39:09|0.34303
21:39:10|0.34302
21:39:11|0.34304
21:39:12|0.34301
21:39:13|0.34307
21:39:14|0.34294
21:39:15|0.34294
21:39:16|0.34284
21:39:17|0.34304
21:39:18|0.34271
21:39:19|0.34277
21:39:20|0.34291
21:39:21|0.3425
21:39:22|0.34273
21:39:23|0.34243
21:39:24|0.34243
21:39:25|0.3429
21:39:26|0.34259
21:39:27|0.34264
21:39:28|0.3426
21:39:29|0.3426
21:39:31|0.34255
21:39:32|0.34271
21:39:34|0.34271
21:39:34|0.34285
21:39:37|0.34272
21:39:39|0.34268
21:39:39|0.34276
21:39:40|0.34272
21:39:42|0.34279
21:39:43|0.343
21:39:44|0.34304
21:39:45|0.34318
21:39:46|0.34318
21:39:47|0.34325
21:39:48|0.34325
21:39:49|0.34323
21:39:50|0.34307
21:39:51|0.34307
21:39:52|0.34307
21:39:53|0.34307
21:39:54|0.34315
21:39:55|0.34318
21:39:56|0.34333
21:39:57|0.34332
21:39:58|0.34332
21:39:59|0.3435
21:40:00|0.34359
21:40:01|0.34378
21:40:02|0.34374
21:40:03|0.3438
21:40:04|0.34378
21:40:05|0.34374
21:40:06|0.34386
21:40:07|0.34386
21:40:08|0.34386
21:40:09|0.34395
21:40:10|0.344
21:40:11|0.34413
21:40:12|0.34408
21:40:13|0.34413
21:40:14|0.34407
21:40:15|0.34423
21:40:16|0.34418
21:40:17|0.34412
21:40:18|0.34431
21:40:19|0.34424
21:40:20|0.34437
21:40:21|0.34426
21:40:22|0.34421
21:40:23|0.34421
21:40:24|0.34427
21:40:25|0.34421
21:40:26|0.34441
21:40:27|0.3445
21:40:28|0.34452
21:40:29|0.34422
21:40:30|0.34429
21:40:32|0.34464
21:40:33|0.34449
21:40:34|0.34452
21:40:35|0.34464
21:40:36|0.34456
21:40:37|0.34463
21:40:38|0.34423
21:40:39|0.34371
21:40:41|0.34379
21:40:42|0.34383
21:40:43|0.34406
21:40:43|0.34408
21:40:45|0.34408
21:40:46|0.34421
21:40:47|0.34415
21:40:48|0.34415
21:40:49|0.34409
21:40:50|0.3442
21:40:51|0.34421
21:40:52|0.34426
21:40:53|0.3442
21:40:54|0.34409
21:40:55|0.34409
21:40:55|0.34424
21:40:57|0.344
21:40:57|0.344
21:40:58|0.344
21:41:00|0.34406
21:41:01|0.34359
21:41:02|0.34391
21:41:03|0.34365
21:41:04|0.34354
21:41:05|0.34367
21:41:06|0.34365
21:41:07|0.34368
21:41:08|0.34365
21:41:09|0.34393
21:41:10|0.34394
21:41:11|0.34376
21:41:12|0.34378
21:41:13|0.34378
21:41:14|0.34401
21:41:15|0.34388
21:41:16|0.34389
21:41:17|0.34402
21:41:18|0.34413
21:41:19|0.34407
21:41:20|0.34397
21:41:21|0.34394
21:41:22|0.344
21:41:23|0.34384
21:41:24|0.344
21:41:25|0.34402
21:41:26|0.34389
21:41:27|0.3442
21:41:28|0.34388
21:41:29|0.34378
21:41:30|0.34386
21:41:31|0.3439
21:41:33|0.34392
21:41:34|0.34364
21:41:35|0.34374
21:41:36|0.34357
21:41:37|0.34357
21:41:38|0.34382
21:41:39|0.34383
21:41:40|0.34377
21:41:41|0.34377
21:41:43|0.344
21:41:44|0.34399
21:41:45|0.344
21:41:46|0.34374
21:41:46|0.3439
21:41:48|0.3442
21:41:48|0.34408
21:41:50|0.34429
21:41:50|0.34425
21:41:53|0.3444
21:41:53|0.34446
21:41:54|0.34443
21:41:55|0.34448
21:41:56|0.34452
21:41:57|0.34452
21:41:59|0.34452
21:41:59|0.34447
21:42:00|0.34446
21:42:01|0.34446
21:42:03|0.34451
21:42:03|0.34451
21:42:04|0.34458
21:42:05|0.3448
21:42:06|0.34435
21:42:07|0.34433
21:42:08|0.34424
21:42:10|0.3442
21:42:11|0.34428
21:42:12|0.3443
21:42:13|0.34431
21:42:14|0.34421
21:42:15|0.34421
21:42:16|0.34383
21:42:17|0.34384
21:42:18|0.34383
21:42:19|0.34406
21:42:20|0.34406
21:42:21|0.34401
21:42:22|0.34414
21:42:23|0.3441
21:42:24|0.34409
21:42:25|0.34429
21:42:26|0.34412
21:42:27|0.34413
21:42:28|0.34382
21:42:30|0.34382
21:42:30|0.34413
21:42:31|0.3441
21:42:33|0.34386
21:42:35|0.34407
21:42:36|0.34407
21:42:37|0.34443
21:42:38|0.34426
21:42:40|0.34435
21:42:41|0.34445
21:42:41|0.34449
21:42:43|0.34449
21:42:45|0.34449
21:42:45|0.34444
21:42:47|0.3443
21:42:47|0.3443
21:42:49|0.34431
21:42:50|0.34425
21:42:50|0.34428
21:42:52|0.34419
21:42:53|0.34424
21:42:54|0.34424
21:42:55|0.34424
21:42:56|0.34421
21:42:56|0.34385
21:42:58|0.34393
21:42:59|0.34393
21:43:00|0.34391
21:43:01|0.34395
21:43:01|0.34397
21:43:03|0.34397
21:43:04|0.34391
21:43:05|0.34391
21:43:05|0.34398
21:43:06|0.34424
21:43:08|0.34425
21:43:09|0.34415
21:43:09|0.34416
21:43:11|0.34398
21:43:12|0.34422
21:43:13|0.34405
21:43:16|0.344
21:43:16|0.34417
21:43:18|0.34421
21:43:18|0.34397
21:43:19|0.34387
21:43:20|0.34375
21:43:21|0.34403
21:43:22|0.34378
21:43:23|0.3433
21:43:24|0.34326
21:43:25|0.34326
21:43:26|0.34326
21:43:27|0.34331
21:43:28|0.34335
21:43:29|0.34331
21:43:30|0.34339
21:43:31|0.34331
21:43:32|0.34349
21:43:34|0.34338
21:43:35|0.34331
21:43:37|0.34351
21:43:38|0.34362
21:43:39|0.34354
21:43:41|0.34363
21:43:42|0.34363
21:43:44|0.3438
21:43:44|0.3437
21:43:46|0.34353
21:43:47|0.34355
21:43:48|0.34355
21:43:49|0.3435
21:43:50|0.3435
21:43:51|0.34337
21:43:51|0.34337
21:43:53|0.34321
21:43:54|0.34324
21:43:55|0.34324
21:43:56|0.3433
21:43:56|0.34334
21:43:57|0.34334
21:43:58|0.34334
21:44:00|0.34334
21:44:00|0.34334
21:44:02|0.34305
21:44:02|0.34304
21:44:05|0.34316
21:44:05|0.34299
21:44:06|0.34306
21:44:07|0.34282
21:44:09|0.34278
21:44:09|0.34269
21:44:11|0.34269
21:44:12|0.34282
21:44:13|0.34299
21:44:14|0.34299
21:44:15|0.34306
21:44:16|0.34283
21:44:16|0.34305
21:44:18|0.34299
21:44:19|0.34285
21:44:20|0.34291
21:44:21|0.34289
21:44:21|0.343
21:44:23|0.3429
21:44:24|0.3429
21:44:24|0.34295
21:44:26|0.34304
21:44:27|0.34286
21:44:28|0.34282
21:44:29|0.34304
21:44:29|0.34278
21:44:31|0.34295
21:44:32|0.34269
21:44:33|0.34269
21:44:34|0.34289
21:44:36|0.34294
21:44:37|0.34337
21:44:39|0.343
21:44:39|0.343
21:44:42|0.34299
21:44:43|0.34306
21:44:44|0.34295
21:44:45|0.343
21:44:46|0.34298
21:44:46|0.34298
21:44:48|0.34302
21:44:49|0.34302
21:44:50|0.34306
21:44:50|0.34306
21:44:52|0.34299
21:44:52|0.343
21:44:54|0.34303
21:44:55|0.34327
21:44:56|0.34344
21:44:57|0.34345
21:44:58|0.34354
21:44:59|0.3437
21:45:00|0.344
21:45:00|0.34372
21:45:02|0.34384
21:45:03|0.34367
21:45:03|0.34391
21:45:05|0.34388
21:45:06|0.34404
21:45:07|0.3439
21:45:08|0.34394
21:45:09|0.34418
21:45:10|0.34418
21:45:11|0.34418
21:45:11|0.34397
21:45:13|0.34397
21:45:14|0.34406
21:45:15|0.34406
21:45:16|0.34418
21:45:18|0.34416
21:45:18|0.34454
21:45:19|0.34451
21:45:20|0.3445
21:45:21|0.3445
21:45:22|0.3445
21:45:23|0.3445
21:45:24|0.34478
21:45:26|0.34465
21:45:26|0.34466
21:45:28|0.34479
21:45:29|0.34479
21:45:30|0.34462
21:45:30|0.34462
21:45:31|0.34469
21:45:32|0.34485
21:45:33|0.34476
21:45:35|0.34449
21:45:37|0.34476
21:45:38|0.34476
21:45:38|0.34478
21:45:39|0.34478
21:45:40|0.34482
21:45:41|0.34479
21:45:42|0.34472
21:45:44|0.34449
21:45:46|0.34457
21:45:46|0.34457
21:45:47|0.34457
21:45:49|0.34457
21:45:50|0.34476
21:45:51|0.34493
21:45:52|0.34491
21:45:53|0.345
21:45:54|0.345
21:45:55|0.34496
21:45:56|0.34456
21:45:57|0.3443
21:45:58|0.34441
21:45:59|0.34441
21:46:00|0.3444
21:46:01|0.34439
21:46:02|0.34449
21:46:03|0.34476
21:46:04|0.34466
21:46:05|0.34477
21:46:06|0.34497
21:46:07|0.3448
21:46:08|0.34475
21:46:09|0.34458
21:46:10|0.34458
21:46:11|0.34468
21:46:12|0.34459
21:46:13|0.34459
21:46:14|0.34462
21:46:15|0.34451
21:46:16|0.3444
21:46:17|0.34439
21:46:18|0.34439
21:46:19|0.34455
21:46:20|0.34462
21:46:21|0.34462
21:46:22|0.34442
21:46:23|0.34442
21:46:24|0.34445
21:46:25|0.3447
21:46:26|0.34451
21:46:27|0.34445
21:46:28|0.34439
21:46:29|0.34439
21:46:30|0.34439
21:46:31|0.34443
21:46:32|0.34447
21:46:33|0.34451
21:46:34|0.3446
21:46:35|0.34469
21:46:36|0.34469
21:46:38|0.34477
21:46:40|0.34484
21:46:42|0.34491
21:46:42|0.34481
21:46:44|0.34478
21:46:45|0.34472
21:46:46|0.34455
21:46:47|0.34486
21:46:48|0.34493
21:46:50|0.34488
21:46:51|0.34488
21:46:53|0.34496
21:46:54|0.345
21:46:54|0.345
21:46:56|0.345
21:46:56|0.34514
21:46:57|0.34517
21:46:58|0.3452
21:47:00|0.3452
21:47:01|0.34515
21:47:02|0.3452
21:47:03|0.34504
21:47:04|0.34509
21:47:06|0.34509
21:47:08|0.34496
21:47:08|0.34487
21:47:09|0.34501
21:47:10|0.34486
21:47:12|0.3448
21:47:12|0.34487
21:47:15|0.34494
21:47:15|0.34491
21:47:16|0.345
21:47:17|0.345
21:47:18|0.345
21:47:19|0.345
21:47:21|0.345
21:47:21|0.34524
21:47:23|0.34524
21:47:23|0.34533
21:47:24|0.34549
21:47:25|0.34548
21:47:26|0.34556
21:47:28|0.34565
21:47:28|0.34578
21:47:29|0.34579
21:47:30|0.34589
21:47:31|0.346
21:47:32|0.34581
21:47:33|0.34568
21:47:34|0.34568
21:47:35|0.34576
21:47:36|0.34574
21:47:38|0.34586
21:47:39|0.34584
21:47:41|0.34617
21:47:43|0.34588
21:47:44|0.34619
21:47:46|0.3461
21:47:46|0.3461
21:47:48|0.346
21:47:48|0.34609
21:47:49|0.34588
21:47:51|0.3461
21:47:52|0.34635
21:47:53|0.34637
21:47:54|0.34633
21:47:56|0.34656
21:47:56|0.34649
21:47:57|0.34633
21:47:59|0.34633
21:48:00|0.34633
21:48:01|0.34662
21:48:01|0.34671
21:48:03|0.34674
21:48:04|0.34674
21:48:05|0.34674
21:48:06|0.34691
21:48:07|0.34689
21:48:08|0.34687
21:48:10|0.34688
21:48:11|0.34678
21:48:12|0.34697
21:48:13|0.34696
21:48:14|0.34674
21:48:15|0.34681
21:48:16|0.34697
21:48:17|0.34674
21:48:18|0.34662
21:48:19|0.34699
21:48:20|0.34669
21:48:21|0.34664
21:48:22|0.34697
21:48:23|0.34704
21:48:24|0.34711
21:48:25|0.34726
21:48:26|0.34729
21:48:27|0.34742
21:48:28|0.34743
21:48:29|0.34712
21:48:30|0.34712
21:48:31|0.34735
21:48:32|0.34735
21:48:33|0.34737
21:48:34|0.34724
21:48:35|0.34733
21:48:36|0.34733
21:48:37|0.34723
21:48:38|0.34711
21:48:40|0.34724
21:48:41|0.34715
21:48:43|0.34739
21:48:45|0.34725
21:48:46|0.34713
21:48:46|0.34723
21:48:47|0.34696
21:48:49|0.34715
21:48:50|0.34714
21:48:51|0.34711
21:48:53|0.34711
21:48:54|0.34708
21:48:55|0.3469
21:48:56|0.34666
21:48:57|0.34676
21:48:58|0.34667
21:48:59|0.34667
21:49:00|0.34667
21:49:01|0.34663
21:49:03|0.34675
21:49:04|0.34645
21:49:05|0.34648
21:49:06|0.34648
21:49:06|0.34666
21:49:09|0.34655
21:49:10|0.34603
21:49:10|0.3459
21:49:12|0.34598
21:49:14|0.34617
21:49:15|0.34616
21:49:16|0.3458
21:49:16|0.34652
21:49:17|0.34642
21:49:18|0.34627
21:49:20|0.34639
21:49:20|0.34608
21:49:21|0.34608
21:49:23|0.3464
21:49:23|0.34642
21:49:24|0.34633
21:49:26|0.34633
21:49:28|0.34632
21:49:28|0.34636
21:49:29|0.34621
21:49:30|0.34624
21:49:31|0.34616
21:49:32|0.34634
21:49:33|0.34622
21:49:34|0.34629
21:49:35|0.34622
21:49:36|0.34622
21:49:37|0.34623
21:49:38|0.34629
21:49:40|0.34632
21:49:42|0.34623
21:49:44|0.34632
21:49:45|0.34624
21:49:47|0.34645
21:49:47|0.34645
21:49:48|0.34645
21:49:49|0.34659
21:49:51|0.34664
21:49:51|0.34655
21:49:53|0.34655
21:49:54|0.34679
21:49:55|0.34662
21:49:57|0.34647
21:49:58|0.34658
21:49:59|0.34697
21:50:00|0.3466
21:50:02|0.34654
21:50:03|0.34658
21:50:04|0.34658
21:50:05|0.3466
21:50:06|0.3466
21:50:08|0.34652
21:50:10|0.34664
21:50:10|0.34664
21:50:11|0.34705
21:50:13|0.34697
21:50:14|0.34697
21:50:15|0.34695
21:50:16|0.34696
21:50:17|0.34697
21:50:18|0.34703
21:50:19|0.34702
21:50:20|0.34692
21:50:21|0.34692
21:50:22|0.347
21:50:23|0.34703
21:50:24|0.34684
21:50:25|0.34686
21:50:26|0.34684
21:50:27|0.34684
21:50:28|0.34673
21:50:29|0.34673
21:50:30|0.34676
21:50:31|0.3466
21:50:32|0.34647
21:50:33|0.34647
21:50:34|0.34647
21:50:35|0.3463
21:50:36|0.34623
21:50:37|0.34622
21:50:38|0.34619
21:50:39|0.34611
21:50:40|0.34589
21:50:42|0.34589
21:50:43|0.34585
21:50:44|0.34565
21:50:45|0.34565
21:50:46|0.34561
21:50:48|0.34561
21:50:48|0.3457
21:50:49|0.3457
21:50:52|0.34559
21:50:52|0.3455
21:50:53|0.34554
21:50:54|0.34518
21:50:55|0.34531
21:50:56|0.34531
21:50:57|0.34513
21:50:58|0.34501
21:50:59|0.34518
21:51:00|0.34513
21:51:01|0.34513
21:51:02|0.34525
21:51:03|0.3452
21:51:04|0.34516
21:51:05|0.34519
21:51:06|0.34545
21:51:07|0.34547
21:51:08|0.34543
21:51:09|0.34543
21:51:13|0.34541
21:51:15|0.34538
21:51:16|0.34538
21:51:16|0.3453
21:51:18|0.34513
21:51:19|0.34513
21:51:19|0.34502
21:51:21|0.345
21:51:23|0.34503
21:51:24|0.34466
21:51:25|0.34491
21:51:26|0.34489
21:51:27|0.3448
21:51:28|0.34513
21:51:29|0.34488
21:51:30|0.34497
21:51:31|0.34497
21:51:32|0.34492
21:51:33|0.34492
21:51:34|0.34492
21:51:35|0.34512
21:51:36|0.34512
21:51:38|0.34508
21:51:38|0.34537
21:51:39|0.34545
21:51:40|0.3454
21:51:42|0.34542
21:51:44|0.34539
21:51:45|0.34541
21:51:46|0.34498
21:51:48|0.34472
21:51:49|0.34472
21:51:50|0.34474
21:51:52|0.34491
21:51:52|0.34489
21:51:55|0.34508
21:51:55|0.34508
21:51:57|0.34491
21:51:57|0.34491
21:51:59|0.34491
21:51:59|0.34493
21:52:00|0.34493
21:52:01|0.34493
21:52:03|0.34476
21:52:03|0.34477
21:52:04|0.34474
21:52:06|0.34474
21:52:06|0.34474
21:52:08|0.34471
21:52:08|0.34458
21:52:09|0.34456
21:52:11|0.34472
21:52:13|0.34472
21:52:14|0.34459
21:52:14|0.34463
21:52:15|0.34463
21:52:17|0.34453
21:52:17|0.34467
21:52:18|0.34458
21:52:19|0.3446
21:52:21|0.34445
21:52:21|0.34455
21:52:22|0.34447
21:52:23|0.34447
21:52:24|0.3444
21:52:25|0.34438
21:52:26|0.34438
21:52:27|0.34446
21:52:28|0.34429
21:52:29|0.34429
21:52:30|0.34429
21:52:31|0.34438
21:52:32|0.34452
21:52:34|0.34451
21:52:35|0.34449
21:52:36|0.34432
21:52:37|0.34438
21:52:38|0.34438
21:52:39|0.3446
21:52:40|0.3445
21:52:40|0.3445
21:52:42|0.3445
21:52:43|0.3445
21:52:45|0.34452
21:52:47|0.34462
21:52:47|0.34471
21:52:48|0.34456
21:52:50|0.34456
21:52:52|0.34465
21:52:52|0.34465
21:52:53|0.34454
21:52:56|0.34471
21:52:57|0.34471
21:52:58|0.34459
21:53:00|0.3448
21:53:01|0.34494
21:53:02|0.345
21:53:03|0.34507
21:53:04|0.34519
21:53:05|0.34535
21:53:06|0.34535
21:53:07|0.34535
21:53:08|0.34521
21:53:09|0.34521
21:53:10|0.34523
21:53:11|0.34523
21:53:12|0.34521
21:53:13|0.34521
21:53:14|0.34521
21:53:15|0.34518
21:53:16|0.3453
21:53:17|0.3453
21:53:18|0.3453
21:53:19|0.3453
21:53:20|0.3453
21:53:21|0.34537
21:53:22|0.34537
21:53:23|0.34538
21:53:24|0.34538
21:53:25|0.34531
21:53:26|0.34508
21:53:27|0.34508
21:53:28|0.34508
21:53:29|0.34508
21:53:30|0.34508
21:53:31|0.34508
21:53:32|0.34532
21:53:33|0.34544
21:53:35|0.34544
21:53:35|0.34544
21:53:36|0.34565
21:53:37|0.34566
21:53:38|0.34566
21:53:39|0.34566
21:53:41|0.3456
21:53:42|0.34551
21:53:43|0.34551
21:53:45|0.34527
21:53:47|0.34544
21:53:49|0.34572
21:53:50|0.34561
21:53:50|0.34582
21:53:52|0.34585
21:53:53|0.34586
21:53:54|0.34586
21:53:55|0.34571
21:53:56|0.34571
21:53:57|0.34571
21:53:58|0.34571
21:53:59|0.34577
21:54:00|0.34589
21:54:01|0.34589
21:54:02|0.34589
21:54:03|0.34584
21:54:04|0.34587
21:54:05|0.34587
21:54:06|0.34585
21:54:07|0.34585
21:54:08|0.34572
21:54:09|0.34583
21:54:10|0.34582
21:54:11|0.34582
21:54:12|0.34585
21:54:13|0.34587
21:54:14|0.34599
21:54:15|0.34599
21:54:16|0.34596
21:54:17|0.34596
21:54:18|0.34596
21:54:19|0.34597
21:54:20|0.346
21:54:21|0.346
21:54:22|0.34607
21:54:23|0.346
21:54:24|0.346
21:54:25|0.346
21:54:26|0.346
21:54:27|0.34603
21:54:28|0.34617
21:54:29|0.34603
21:54:30|0.34617
21:54:31|0.34617
21:54:32|0.34617
21:54:33|0.346
21:54:34|0.34603
21:54:35|0.34603
21:54:36|0.34603
21:54:37|0.34603
21:54:38|0.34603
21:54:39|0.34603
21:54:40|0.34603
21:54:41|0.34612
21:54:42|0.34612
21:54:43|0.34612
21:54:44|0.34612
21:54:46|0.34612
21:54:48|0.34626
21:54:49|0.34585
21:54:51|0.34586
21:54:52|0.34611
21:54:52|0.346
21:54:53|0.34569
21:54:55|0.34598
21:54:55|0.34592
21:54:56|0.34592
21:54:58|0.34598
21:55:00|0.34598
21:55:00|0.34598
21:55:02|0.34598
21:55:03|0.34598
21:55:04|0.34627
21:55:05|0.34627
21:55:07|0.34599
21:55:08|0.34599
21:55:09|0.34621
21:55:10|0.34617
21:55:10|0.34617
21:55:12|0.34617
21:55:13|0.34615
21:55:14|0.34591
21:55:14|0.34608
21:55:16|0.34597
21:55:17|0.34571
21:55:18|0.34584
21:55:19|0.34569
21:55:20|0.34574
21:55:21|0.34574
21:55:21|0.34574
21:55:23|0.34569
21:55:23|0.34569
21:55:25|0.34562
21:55:26|0.34561
21:55:27|0.34561
21:55:27|0.34552
21:55:29|0.3456
21:55:30|0.34534
21:55:31|0.34531
21:55:32|0.34531
21:55:33|0.34531
21:55:34|0.34531
21:55:35|0.34539
21:55:36|0.34539
21:55:37|0.34539
21:55:38|0.34531
21:55:38|0.34521
21:55:39|0.34521
21:55:41|0.34521
21:55:42|0.34514
21:55:43|0.34512
21:55:43|0.34512
21:55:45|0.34512
21:55:47|0.34492
21:55:49|0.34492
21:55:50|0.34492
21:55:51|0.34494
21:55:53|0.34509
21:55:54|0.34509
21:55:54|0.34517
21:55:55|0.3451
21:55:56|0.345
21:55:57|0.34492
21:55:58|0.34483
21:55:59|0.34483
21:56:00|0.34484
21:56:02|0.34486
21:56:02|0.34497
21:56:04|0.34497
21:56:06|0.34497
21:56:06|0.3449
21:56:07|0.3449
21:56:09|0.34448
21:56:10|0.34479
21:56:11|0.34479
21:56:12|0.34447
21:56:13|0.34441
21:56:14|0.34464
21:56:15|0.34464
21:56:16|0.34464
21:56:17|0.34434
21:56:18|0.34442
21:56:19|0.34446
21:56:20|0.3446
21:56:21|0.3446
21:56:22|0.3447
21:56:23|0.3447
21:56:24|0.3447
21:56:25|0.3446
21:56:26|0.3446
21:56:27|0.3446
21:56:28|0.34459
21:56:29|0.34459
21:56:30|0.34459
21:56:31|0.34463
21:56:33|0.34463
21:56:33|0.34462
21:56:35|0.34461
21:56:36|0.34461
21:56:36|0.34459
21:56:38|0.34459
21:56:38|0.34459
21:56:40|0.34459
21:56:41|0.3445
21:56:42|0.34443
21:56:43|0.34443
21:56:43|0.34436
21:56:45|0.34422
21:56:46|0.34429
21:56:48|0.34436
21:56:50|0.34483
21:56:51|0.34497
21:56:52|0.34497
21:56:53|0.34492
21:56:54|0.34471
21:56:54|0.34471
21:56:55|0.34484
21:56:57|0.345
21:56:58|0.34515
21:56:59|0.34502
21:57:00|0.34502
21:57:01|0.34511
21:57:02|0.34511
21:57:04|0.34514
21:57:05|0.34514
21:57:05|0.34513
21:57:07|0.34486
21:57:07|0.34514
21:57:08|0.3452
21:57:10|0.34502
21:57:11|0.34502
21:57:11|0.34502
21:57:13|0.34516
21:57:13|0.34516
21:57:15|0.34519
21:57:16|0.34524
21:57:16|0.34519
21:57:18|0.34525
21:57:18|0.34525
21:57:20|0.34525
21:57:20|0.34581
21:57:21|0.34554
21:57:23|0.34554
21:57:23|0.34554
21:57:24|0.34554
21:57:25|0.34568
21:57:26|0.34568
21:57:27|0.34568
21:57:28|0.34564
21:57:30|0.34564
21:57:30|0.34564
21:57:32|0.34564
21:57:33|0.34545
21:57:34|0.34558
21:57:34|0.34558
21:57:36|0.34558
21:57:37|0.34558
21:57:38|0.34563
21:57:39|0.34542
21:57:39|0.34542
21:57:40|0.34542
21:57:42|0.34521
21:57:42|0.34521
21:57:43|0.34506
21:57:45|0.34506
21:57:46|0.34502
21:57:46|0.34517
21:57:49|0.34517
21:57:51|0.34487
21:57:52|0.34487
21:57:53|0.34469
21:57:55|0.34469
21:57:56|0.34476
21:57:57|0.34476
21:57:58|0.34476
21:57:59|0.34491
21:58:00|0.34491
21:58:01|0.34472
21:58:02|0.34472
21:58:03|0.34482
21:58:04|0.34471
21:58:05|0.34472
21:58:07|0.34471
21:58:08|0.34466
21:58:09|0.34487
21:58:09|0.34484
21:58:11|0.34493
21:58:12|0.34521
21:58:12|0.34515
21:58:14|0.34515
21:58:15|0.34515
21:58:16|0.34523
21:58:16|0.34523
21:58:18|0.34523
21:58:19|0.34523
21:58:20|0.34523
21:58:20|0.34516
21:58:22|0.34497
21:58:23|0.34522
21:58:24|0.34523
21:58:25|0.34523
21:58:26|0.34523
21:58:27|0.34523
21:58:28|0.34507
21:58:29|0.34507
21:58:30|0.34506
21:58:31|0.345
21:58:32|0.3449
21:58:33|0.34473
21:58:33|0.34473
21:58:35|0.34473
21:58:36|0.34473
21:58:36|0.34473
21:58:38|0.34473
21:58:38|0.34473
21:58:40|0.34473
21:58:41|0.3448
21:58:42|0.34494
21:58:42|0.34494
21:58:43|0.34494
21:58:44|0.34494
21:58:45|0.34494
21:58:47|0.34498
21:58:48|0.34498
21:58:50|0.3448
21:58:50|0.3449
21:58:52|0.34487
21:58:54|0.34498
21:58:55|0.34496
21:58:56|0.34496
21:58:57|0.34501
21:58:58|0.34501
21:58:59|0.34496
21:59:00|0.34496
21:59:01|0.34492
21:59:02|0.34473
21:59:03|0.34449
21:59:04|0.3444
21:59:06|0.34466
21:59:06|0.34466
21:59:07|0.34466
21:59:09|0.34441
21:59:10|0.34459
21:59:11|0.34478
21:59:13|0.34478
21:59:14|0.34459
21:59:16|0.34437
21:59:16|0.3445
21:59:17|0.3445
21:59:18|0.34431
21:59:21|0.34425
21:59:21|0.34446
21:59:22|0.34446
21:59:23|0.34446
21:59:24|0.34426
21:59:25|0.34426
21:59:26|0.34426
21:59:27|0.34424
21:59:28|0.34403
21:59:29|0.34402
21:59:30|0.34431
21:59:31|0.34402
21:59:32|0.34416
21:59:34|0.34459
21:59:35|0.34459
21:59:36|0.34459
21:59:37|0.34434
21:59:38|0.34434
21:59:39|0.34419
21:59:40|0.34419
21:59:41|0.34419
21:59:43|0.34419
21:59:43|0.34419
21:59:44|0.34419
21:59:45|0.34419
21:59:46|0.34413
21:59:47|0.34413
21:59:48|0.34433
21:59:50|0.34435
21:59:52|0.34429
21:59:53|0.34429
21:59:54|0.34415
21:59:55|0.34434
21:59:56|0.34434
21:59:58|0.34434
21:59:59|0.34441
22:00:01|0.34441
22:00:02|0.34434
22:00:03|0.34443
22:00:04|0.34434
22:00:06|0.34446
22:00:07|0.34446
22:00:09|0.34446
22:00:09|0.34446
22:00:10|0.34446
22:00:11|0.34446
22:00:12|0.34446
22:00:14|0.34446
22:00:15|0.3445
22:00:15|0.34471
22:00:17|0.34473
22:00:17|0.34474
22:00:19|0.34489
22:00:20|0.34489
22:00:21|0.3449
22:00:22|0.3449
22:00:22|0.3449
22:00:23|0.3449
22:00:24|0.3449
22:00:25|0.34475
22:00:27|0.34471
22:00:27|0.34471
22:00:29|0.34443
22:00:29|0.34443
22:00:30|0.34443
22:00:31|0.34443
22:00:32|0.34445
22:00:34|0.34445
22:00:34|0.34445
22:00:35|0.34443
22:00:36|0.34443
22:00:37|0.34461
22:00:38|0.34436
22:00:41|0.34461
22:00:41|0.34435
22:00:42|0.34452
22:00:43|0.34452
22:00:44|0.34452
22:00:45|0.34452
22:00:46|0.34452
22:00:47|0.3448
22:00:48|0.34492
22:00:49|0.34492
22:00:51|0.3449
22:00:53|0.3449
22:00:54|0.34464
22:00:56|0.3445
22:00:56|0.34444
22:00:59|0.34457
22:00:59|0.3445
22:01:00|0.3445
22:01:01|0.34482
22:01:02|0.34482
22:01:04|0.34453
22:01:05|0.3447
22:01:06|0.3447
22:01:07|0.34465
22:01:08|0.34492
22:01:09|0.34492
22:01:10|0.34492
22:01:11|0.34497
22:01:12|0.34495
22:01:13|0.345
22:01:15|0.34498
22:01:15|0.34498
22:01:16|0.34502
22:01:17|0.34502
22:01:18|0.34497
22:01:19|0.34497
22:01:20|0.34505
22:01:21|0.34499
22:01:22|0.34521
22:01:23|0.34526
22:01:24|0.34541
22:01:25|0.34541
22:01:26|0.34541
22:01:27|0.34541
22:01:28|0.34538
22:01:29|0.34538
22:01:30|0.34558
22:01:31|0.34572
22:01:32|0.34569
22:01:33|0.34567
22:01:34|0.34567
22:01:35|0.34571
22:01:36|0.34556
22:01:37|0.34556
22:01:38|0.34556
22:01:39|0.34567
22:01:40|0.34563
22:01:41|0.34553
22:01:42|0.34547
22:01:43|0.34547
22:01:44|0.34552
22:01:45|0.34552
22:01:46|0.34553
22:01:47|0.34553
22:01:48|0.34562
22:01:49|0.34562
22:01:50|0.34527
22:01:51|0.34512
22:01:53|0.34519
22:01:55|0.3453
22:01:55|0.34528
22:01:56|0.34528
22:01:58|0.34528
22:01:59|0.34483
22:02:00|0.34483
22:02:01|0.34483
22:02:02|0.3449
22:02:03|0.34478
22:02:04|0.34478
22:02:05|0.34478
22:02:05|0.34489
22:02:07|0.34489
22:02:08|0.34489
22:02:09|0.34489
22:02:10|0.34491
22:02:11|0.34489
22:02:12|0.34489
22:02:14|0.34455
22:02:14|0.34417
22:02:15|0.34434
22:02:16|0.34422
22:02:19|0.34422
22:02:19|0.34416
22:02:20|0.34413
22:02:21|0.34418
22:02:22|0.34431
22:02:23|0.34431
22:02:24|0.34448
22:02:25|0.34448
22:02:26|0.34448
22:02:27|0.34437
22:02:28|0.34437
22:02:29|0.34437
22:02:30|0.3444
22:02:31|0.34436
22:02:32|0.34436
22:02:33|0.34437
22:02:34|0.34437
22:02:35|0.3444
22:02:36|0.34453
22:02:37|0.34428
22:02:38|0.3442
22:02:39|0.3442
22:02:40|0.3442
22:02:41|0.34409
22:02:42|0.34409
22:02:43|0.34417
22:02:44|0.34431
22:02:45|0.3444
22:02:46|0.34405
22:02:47|0.34405
22:02:48|0.34405
22:02:49|0.34405
22:02:50|0.34409
22:02:51|0.34398
22:02:53|0.34382
22:02:55|0.34407
22:02:55|0.34407
22:02:57|0.34388
22:02:58|0.34409
22:02:59|0.34409
22:03:00|0.34408
22:03:01|0.34408
22:03:03|0.34447
22:03:04|0.34435
22:03:05|0.34447
22:03:06|0.34446
22:03:07|0.3445
22:03:08|0.3443
22:03:09|0.3443
22:03:10|0.34437
22:03:11|0.34457
22:03:12|0.34455
22:03:13|0.3446
22:03:14|0.34469
22:03:15|0.34469
22:03:16|0.34466
22:03:17|0.34473
22:03:18|0.34475
22:03:19|0.34475
22:03:20|0.34475
22:03:21|0.34475
22:03:22|0.34475
22:03:23|0.34475
22:03:24|0.34475
22:03:25|0.34467
22:03:26|0.34483
22:03:27|0.34493
22:03:28|0.34487
22:03:29|0.34497
22:03:30|0.34497
22:03:31|0.3449
22:03:32|0.3449
22:03:33|0.3449
22:03:34|0.3449
22:03:35|0.3449
22:03:36|0.345
22:03:37|0.34501
22:03:38|0.34504
22:03:39|0.34495
22:03:40|0.34495
22:03:41|0.34502
22:03:42|0.34502
22:03:43|0.34502
22:03:44|0.34497
22:03:45|0.34502
22:03:46|0.34497
22:03:47|0.34495
22:03:48|0.34494
22:03:49|0.34505
22:03:50|0.34494
22:03:51|0.34493
22:03:52|0.34493
22:03:53|0.34499
22:03:55|0.34499
22:03:57|0.34499
22:03:59|0.34495
22:04:00|0.34496
22:04:01|0.34496
22:04:02|0.34496
22:04:03|0.34496
22:04:04|0.34496
22:04:05|0.34496
22:04:06|0.34488
22:04:07|0.34488
22:04:08|0.34494
22:04:09|0.34494
22:04:10|0.34494
22:04:11|0.34494
22:04:12|0.34494
22:04:14|0.34487
22:04:15|0.34483
22:04:16|0.34483
22:04:17|0.34494
22:04:18|0.34494
22:04:20|0.34494
22:04:21|0.34494
22:04:22|0.34517
22:04:23|0.34517
22:04:24|0.34559
22:04:26|0.34565
22:04:26|0.34567
22:04:27|0.34565
22:04:28|0.34565
22:04:29|0.34552
22:04:30|0.34529
22:04:31|0.34527
22:04:32|0.34527
22:04:34|0.34528
22:04:34|0.34518
22:04:35|0.34551
22:04:36|0.34551
22:04:38|0.34516
22:04:39|0.34514
22:04:39|0.3452
22:04:40|0.34538
22:04:41|0.34538
22:04:42|0.34538
22:04:43|0.34538
22:04:44|0.3452
22:04:45|0.3452
22:04:46|0.34511
22:04:47|0.34511
22:04:48|0.34511
22:04:49|0.34502
22:04:50|0.34504
22:04:51|0.34504
22:04:52|0.34504
22:04:53|0.34504
22:04:56|0.34474
22:04:56|0.34508
22:04:57|0.34508
22:04:59|0.34503
22:04:59|0.34503
22:05:00|0.34515
22:05:02|0.34515
22:05:04|0.34515
22:05:04|0.34473
22:05:06|0.34473
22:05:07|0.34473
22:05:08|0.34507
22:05:09|0.34504
22:05:10|0.34523
22:05:11|0.34516
22:05:12|0.34504
22:05:13|0.34529
22:05:15|0.34529
22:05:15|0.34529
22:05:16|0.34529
22:05:17|0.34548
22:05:19|0.34556
22:05:20|0.34563
22:05:21|0.34568
22:05:22|0.34559
22:05:23|0.3454
22:05:24|0.3454
22:05:25|0.3454
22:05:26|0.34546
22:05:27|0.34546
22:05:28|0.34546
22:05:29|0.34576
22:05:30|0.34549
22:05:31|0.34536
22:05:32|0.34536
22:05:33|0.34536
22:05:34|0.34536
22:05:35|0.34536
22:05:36|0.34547
22:05:37|0.34563
22:05:38|0.34565
22:05:39|0.34565
22:05:40|0.34579
22:05:41|0.34579
22:05:42|0.34574
22:05:43|0.34574
22:05:44|0.34558
22:05:45|0.34558
22:05:46|0.34553
22:05:47|0.34553
22:05:48|0.34546
22:05:49|0.3453
22:05:50|0.3453
22:05:51|0.345
22:05:52|0.34511
22:05:53|0.34505
22:05:54|0.34505
22:05:55|0.34505
22:05:57|0.34498
22:05:59|0.34488
22:06:00|0.34488
22:06:00|0.34488
22:06:03|0.34488
22:06:04|0.34489
22:06:04|0.34475
22:06:06|0.345
22:06:07|0.34493
22:06:08|0.34493
22:06:09|0.34524
22:06:11|0.34535
22:06:11|0.34538
22:06:13|0.34526
22:06:13|0.34443
22:06:14|0.3447
22:06:15|0.3447
22:06:16|0.3452
22:06:18|0.34512
22:06:19|0.34509
22:06:20|0.34501
22:06:21|0.34524
22:06:22|0.34525
22:06:23|0.34525
22:06:24|0.34525
22:06:25|0.34549
22:06:26|0.3455
22:06:27|0.34549
22:06:28|0.34535
22:06:29|0.34527
22:06:30|0.34552
22:06:31|0.34535
22:06:32|0.34535
22:06:33|0.34535
22:06:34|0.34558
22:06:35|0.34527
22:06:36|0.34551
22:06:37|0.34551
22:06:38|0.3457
22:06:39|0.34561
22:06:40|0.34561
22:06:41|0.34575
22:06:42|0.34575
22:06:43|0.34567
22:06:44|0.34582
22:06:45|0.34572
22:06:46|0.34572
22:06:47|0.34572
22:06:48|0.34572
22:06:49|0.34568
22:06:50|0.34584
22:06:51|0.34593
22:06:52|0.34593
22:06:53|0.34593
22:06:54|0.34593
22:06:55|0.34593
22:06:56|0.34576
22:06:58|0.34598
22:06:59|0.34583
22:07:01|0.34573
22:07:02|0.34573
22:07:03|0.34592
22:07:04|0.34593
22:07:05|0.34609
22:07:06|0.34615
22:07:07|0.3462
22:07:08|0.3462
22:07:09|0.34615
22:07:10|0.34617
22:07:11|0.34607
22:07:12|0.34607
22:07:14|0.34611
22:07:15|0.34621
22:07:16|0.34589
22:07:17|0.34591
22:07:17|0.34591
22:07:18|0.34544
22:07:20|0.34529
22:07:21|0.34549
22:07:21|0.34579
22:07:23|0.34579
22:07:24|0.34579
22:07:25|0.34579
22:07:26|0.34556
22:07:27|0.34568
22:07:28|0.34566
22:07:29|0.34579
22:07:30|0.34575
22:07:31|0.34539
22:07:32|0.34539
22:07:33|0.34589
22:07:34|0.34589
22:07:35|0.3456
22:07:35|0.3458
22:07:37|0.3458
22:07:38|0.34551
22:07:39|0.3459
22:07:40|0.3459
22:07:41|0.3459
22:07:42|0.3459
22:07:43|0.34562
22:07:43|0.34561
22:07:45|0.34561
22:07:45|0.34593
22:07:47|0.34625
22:07:47|0.34625
22:07:49|0.34625
22:07:50|0.34585
22:07:50|0.34584
22:07:51|0.34569
22:07:53|0.34569
22:07:54|0.34569
22:07:55|0.34585
22:07:56|0.34585
22:07:57|0.34585
22:07:59|0.3457
22:07:59|0.3457
22:08:02|0.34553
22:08:03|0.34553
22:08:05|0.34553
22:08:05|0.34559
22:08:06|0.34559
22:08:08|0.34559
22:08:09|0.3455
22:08:10|0.34549
22:08:11|0.34559
22:08:12|0.34558
22:08:12|0.34558
22:08:13|0.34558
22:08:15|0.34577
22:08:16|0.34577
22:08:16|0.34577
22:08:17|0.34577
22:08:19|0.34572
22:08:20|0.34572
22:08:20|0.34572
22:08:21|0.34572
22:08:22|0.34594
22:08:24|0.34594
22:08:24|0.34599
22:08:25|0.34599
22:08:26|0.3458
22:08:27|0.34587
22:08:29|0.34587
22:08:29|0.34604
22:08:30|0.34604
22:08:31|0.34604
22:08:32|0.34604
22:08:33|0.34594
22:08:34|0.34594
22:08:35|0.34594
22:08:37|0.34594
22:08:38|0.34594
22:08:38|0.34597
22:08:39|0.34594
22:08:40|0.34594
22:08:41|0.34594
22:08:43|0.34623
22:08:43|0.34599
22:08:44|0.34603
22:08:46|0.34586
22:08:46|0.34586
22:08:48|0.34557
22:08:48|0.34557
22:08:49|0.34586
22:08:51|0.34596
22:08:51|0.34596
22:08:52|0.3457
22:08:54|0.34562
22:08:54|0.34582
22:08:55|0.34582
22:08:56|0.34562
22:08:58|0.34578
22:09:00|0.34586
22:09:01|0.34562
22:09:03|0.34562
22:09:04|0.34593
22:09:05|0.34593
22:09:06|0.34593
22:09:07|0.34593
22:09:08|0.34593
22:09:09|0.34592
22:09:11|0.34592
22:09:12|0.34593
22:09:12|0.34593
22:09:14|0.34593
22:09:15|0.34586
22:09:16|0.34586
22:09:17|0.34586
22:09:18|0.34582
22:09:19|0.34582
22:09:20|0.34582
22:09:21|0.34582
22:09:22|0.34586
22:09:23|0.34573
22:09:24|0.34573
22:09:25|0.34573
22:09:26|0.34573
22:09:27|0.34584
22:09:28|0.34584
22:09:29|0.34584
22:09:30|0.34593
22:09:31|0.34593
22:09:32|0.34593
22:09:33|0.3456
22:09:34|0.34605
22:09:35|0.34605
22:09:36|0.34605
22:09:37|0.34593
22:09:38|0.34593
22:09:39|0.34586
22:09:40|0.34586
22:09:41|0.34606
22:09:42|0.34588
22:09:43|0.34588
22:09:44|0.34588
22:09:45|0.34601
22:09:46|0.34602
22:09:47|0.34568
22:09:48|0.34567
22:09:49|0.34567
22:09:50|0.34567
22:09:51|0.34599
22:09:52|0.34599
22:09:53|0.34599
22:09:54|0.3457
22:09:55|0.34581
22:09:56|0.34605
22:09:57|0.34607
22:09:58|0.34607
22:09:59|0.34607
22:10:01|0.34596
22:10:03|0.3462
22:10:04|0.34609
22:10:04|0.34611
22:10:06|0.34611
22:10:07|0.34609
22:10:08|0.3462
22:10:09|0.34619
22:10:11|0.34606
22:10:11|0.34603
22:10:13|0.34605
22:10:14|0.34605
22:10:15|0.34607
22:10:16|0.34607
22:10:17|0.34607
22:10:18|0.34607
22:10:19|0.34607
22:10:20|0.34607
22:10:21|0.34605
22:10:22|0.34605
22:10:23|0.34595
22:10:24|0.34573
22:10:25|0.34601
22:10:26|0.34601
22:10:27|0.34578
22:10:28|0.34585
22:10:29|0.34605
22:10:30|0.34608
22:10:31|0.34603
22:10:32|0.34603
22:10:33|0.34602
22:10:34|0.34602
22:10:35|0.34602
22:10:36|0.34602
22:10:37|0.34602
22:10:38|0.34602
22:10:39|0.34617
22:10:40|0.34617
22:10:41|0.34595
22:10:42|0.34628
22:10:43|0.34628
22:10:44|0.34628
22:10:45|0.34628
22:10:46|0.34624
22:10:47|0.34619
22:10:48|0.3462
22:10:50|0.34617
22:10:51|0.34616
22:10:52|0.34602
22:10:53|0.34598
22:10:54|0.34598
22:10:55|0.34598
22:10:56|0.34598
22:10:57|0.34599
22:10:58|0.34599
22:10:59|0.34602
22:11:00|0.34591
22:11:02|0.34593
22:11:04|0.34608
22:11:05|0.3461
22:11:06|0.34585
22:11:06|0.34585
22:11:08|0.34585
22:11:09|0.34575
22:11:10|0.34575
22:11:11|0.34575
22:11:12|0.34575
22:11:12|0.34588
22:11:14|0.34588
22:11:15|0.34583
22:11:16|0.34608
22:11:16|0.34631
22:11:18|0.3461
22:11:18|0.34632
22:11:20|0.34632
22:11:21|0.34606
22:11:22|0.34607
22:11:22|0.34631
22:11:24|0.34607
22:11:25|0.34609
22:11:26|0.34609
22:11:27|0.34609
22:11:28|0.34624
22:11:29|0.34624
22:11:30|0.34624
22:11:30|0.34609
22:11:32|0.34609
22:11:34|0.34609
22:11:34|0.34609
22:11:36|0.34609
22:11:36|0.34609
22:11:38|0.34609
22:11:38|0.34609
22:11:39|0.34601
22:11:41|0.346
22:11:43|0.34601
22:11:43|0.34609
22:11:44|0.34577
22:11:45|0.34575
22:11:46|0.34582
22:11:47|0.34575
22:11:48|0.34584
22:11:49|0.34584
22:11:50|0.34584
22:11:52|0.34584
22:11:52|0.34596
22:11:53|0.34588
22:11:54|0.34588
22:11:55|0.34589
22:11:56|0.34583
22:11:57|0.34609
22:11:58|0.3462
22:11:59|0.34589
22:12:00|0.34589
22:12:02|0.3462
22:12:04|0.34634
22:12:05|0.34641
22:12:06|0.34627
22:12:08|0.34621
22:12:09|0.3462
22:12:09|0.34657
22:12:11|0.34618
22:12:11|0.34618
22:12:13|0.34619
22:12:15|0.34643
22:12:15|0.34629
22:12:16|0.34655
22:12:17|0.34656
22:12:18|0.34656
22:12:19|0.34656
22:12:20|0.3466
22:12:21|0.34664
22:12:22|0.34659
22:12:23|0.34656
22:12:24|0.34656
22:12:25|0.34656
22:12:26|0.34671
22:12:28|0.34671
22:12:29|0.34664
22:12:30|0.34664
22:12:31|0.34663
22:12:32|0.34642
22:12:33|0.34631
22:12:34|0.34644
22:12:35|0.34643
22:12:36|0.34655
22:12:37|0.34655
22:12:38|0.34631
22:12:40|0.34644
22:12:41|0.34644
22:12:42|0.34672
22:12:43|0.34651
22:12:44|0.34651
22:12:45|0.34643
22:12:46|0.34656
22:12:46|0.34667
22:12:47|0.34667
22:12:49|0.34681
22:12:50|0.34684
22:12:51|0.34682
22:12:51|0.34682
22:12:53|0.34681
22:12:54|0.34685
22:12:55|0.34671
22:12:56|0.34683
22:12:57|0.34683
22:12:58|0.347
22:12:58|0.34684
22:13:00|0.34684
22:13:01|0.34684
22:13:02|0.34689
22:13:04|0.34665
22:13:04|0.34686
22:13:06|0.34662
22:13:07|0.34681
22:13:08|0.34681
22:13:09|0.3466
22:13:10|0.34668
22:13:11|0.34661
22:13:11|0.34687
22:13:13|0.34687
22:13:15|0.34679
22:13:15|0.34673
22:13:16|0.34673
22:13:17|0.34673
22:13:18|0.34673
22:13:20|0.34673
22:13:20|0.34676
22:13:21|0.34692
22:13:22|0.34668
22:13:23|0.34668
22:13:25|0.34668
22:13:26|0.34668
22:13:27|0.34668
22:13:28|0.34692
22:13:30|0.34692
22:13:31|0.34692
22:13:31|0.34693
22:13:32|0.34694
22:13:33|0.34694
22:13:34|0.34697
22:13:35|0.34697
22:13:36|0.34669
22:13:37|0.34669
22:13:38|0.34669
22:13:39|0.34695
22:13:40|0.347
22:13:41|0.347
22:13:42|0.34696
22:13:43|0.34701
22:13:44|0.34701
22:13:45|0.347
22:13:46|0.34702
22:13:47|0.34701
22:13:49|0.34644
22:13:50|0.34627
22:13:51|0.34616
22:13:52|0.346
22:13:53|0.346
22:13:54|0.34611
22:13:55|0.34611
22:13:56|0.34594
22:13:57|0.34575
22:13:58|0.34575
22:13:59|0.34581
22:14:00|0.34575
22:14:01|0.34594
22:14:02|0.34594
22:14:03|0.34594
22:14:05|0.3458
22:14:06|0.3459
22:14:07|0.34609
22:14:08|0.34609
22:14:09|0.34588
22:14:10|0.34595
22:14:12|0.34623
22:14:13|0.34625
22:14:14|0.34617
22:14:15|0.34617
22:14:16|0.3456
22:14:17|0.34529
22:14:18|0.34548
22:14:19|0.34549
22:14:20|0.34576
22:14:21|0.3455
22:14:22|0.34574
22:14:23|0.34594
22:14:24|0.34574
22:14:25|0.34574
22:14:26|0.345
22:14:27|0.34492
22:14:28|0.34491
22:14:30|0.3448
22:14:30|0.3448
22:14:32|0.3447
22:14:34|0.3447
22:14:34|0.34494
22:14:36|0.345
22:14:36|0.34477
22:14:37|0.34455
22:14:38|0.34456
22:14:39|0.34468
22:14:40|0.34479
22:14:41|0.34479
22:14:42|0.3447
22:14:43|0.34452
22:14:44|0.34451
22:14:46|0.34425
22:14:46|0.34425
22:14:47|0.34432
22:14:48|0.34432
22:14:49|0.34424
22:14:50|0.34424
22:14:51|0.34369
22:14:52|0.3438
22:14:53|0.34385
22:14:54|0.3436
22:14:55|0.3436
22:14:57|0.34356
22:14:58|0.34359
22:14:58|0.34358
22:15:00|0.34361
22:15:01|0.3435
22:15:01|0.34368
22:15:02|0.34371
22:15:04|0.3437
22:15:06|0.34371
22:15:07|0.34351
22:15:08|0.34379
22:15:09|0.34379
22:15:09|0.34379
22:15:11|0.34371
22:15:12|0.34371
22:15:13|0.34371
22:15:14|0.34371
22:15:15|0.34378
22:15:16|0.34367
22:15:17|0.34375
22:15:19|0.34369
22:15:19|0.34371
22:15:20|0.34377
22:15:21|0.34366
22:15:22|0.34366
22:15:23|0.34366
22:15:24|0.34366
22:15:25|0.34367
22:15:26|0.34349
22:15:28|0.34349
22:15:29|0.34349
22:15:29|0.34349
22:15:31|0.34364
22:15:31|0.34356
22:15:33|0.34356
22:15:33|0.3435
22:15:34|0.3435
22:15:35|0.34323
22:15:36|0.34323
22:15:38|0.34323
22:15:39|0.34365
22:15:39|0.34331
22:15:40|0.34338
22:15:41|0.34352
22:15:42|0.34329
22:15:43|0.34296
22:15:44|0.3431
22:15:45|0.34322
22:15:46|0.34318
22:15:47|0.3434
22:15:49|0.34332
22:15:49|0.34332
22:15:50|0.34333
22:15:51|0.34331
22:15:52|0.34331
22:15:53|0.34321
22:15:54|0.34332
22:15:56|0.34332
22:15:56|0.34297
22:15:57|0.34313
22:15:58|0.34315
22:16:00|0.34313
22:16:00|0.34313
22:16:01|0.34312
22:16:02|0.34311
22:16:03|0.34321
22:16:04|0.34339
22:16:07|0.34339
22:16:08|0.34345
22:16:10|0.34378
22:16:11|0.34378
22:16:12|0.34391
22:16:14|0.34387
22:16:15|0.34406
22:16:16|0.34441
22:16:17|0.34434
22:16:18|0.34434
22:16:19|0.34444
22:16:19|0.34443
22:16:21|0.34445
22:16:23|0.34424
22:16:24|0.34424
22:16:25|0.34424
22:16:26|0.34423
22:16:27|0.34423
22:16:27|0.34419
22:16:29|0.34409
22:16:29|0.34409
22:16:31|0.34424
22:16:32|0.34424
22:16:34|0.34422
22:16:34|0.34422
22:16:35|0.34375
22:16:37|0.34413
22:16:38|0.34412
22:16:38|0.34412
22:16:40|0.34393
22:16:40|0.34385
22:16:42|0.34387
22:16:43|0.34387
22:16:43|0.34373
22:16:44|0.34372
22:16:46|0.34364
22:16:46|0.34386
22:16:47|0.34357
22:16:49|0.34358
22:16:50|0.34358
22:16:51|0.34344
22:16:52|0.34344
22:16:52|0.34345
22:16:53|0.34345
22:16:54|0.34351
22:16:56|0.34351
22:16:56|0.34347
22:16:58|0.34347
22:16:59|0.3435
22:17:00|0.3435
22:17:01|0.34359
22:17:02|0.3434
22:17:03|0.34376
22:17:03|0.34359
22:17:05|0.34385
22:17:06|0.34385
22:17:08|0.34391
22:17:10|0.34391
22:17:11|0.34424
22:17:12|0.34424
22:17:14|0.34424
22:17:16|0.34418
22:17:16|0.34418
22:17:17|0.34418
22:17:19|0.34418
22:17:20|0.34395
22:17:20|0.34395
22:17:23|0.34406
22:17:23|0.3443
22:17:24|0.3443
22:17:25|0.3443
22:17:27|0.34364
22:17:27|0.34383
22:17:28|0.34401
22:17:29|0.34401
22:17:30|0.34401
22:17:31|0.34401
22:17:32|0.34401
22:17:33|0.34358
22:17:34|0.34358
22:17:35|0.34352
22:17:37|0.34352
22:17:38|0.3437
22:17:38|0.3437
22:17:39|0.34368
22:17:40|0.34353
22:17:41|0.34353
22:17:42|0.34354
22:17:43|0.34354
22:17:44|0.34354
22:17:45|0.34354
22:17:46|0.34354
22:17:48|0.34364
22:17:48|0.34366
22:17:49|0.34353
22:17:50|0.34353
22:17:52|0.34353
22:17:52|0.34359
22:17:53|0.34347
22:17:54|0.34351
22:17:55|0.34321
22:17:56|0.34321
22:17:57|0.34329
22:17:58|0.34327
22:17:59|0.34327
22:18:00|0.34317
22:18:01|0.34321
22:18:02|0.34322
22:18:03|0.34324
22:18:04|0.34328
22:18:05|0.3432
22:18:06|0.34333
22:18:08|0.34319
22:18:10|0.34327
22:18:11|0.34323
22:18:11|0.34323
22:18:13|0.34323
22:18:14|0.34338
22:18:15|0.34338
22:18:16|0.34335
22:18:17|0.34335
22:18:18|0.34334
22:18:20|0.34334
22:18:22|0.34334
22:18:22|0.34335
22:18:24|0.34353
22:18:25|0.34353
22:18:25|0.34353
22:18:27|0.34352
22:18:27|0.34352
22:18:29|0.34385
22:18:30|0.34392
22:18:31|0.34366
22:18:31|0.34366
22:18:33|0.34366
22:18:34|0.34366
22:18:34|0.34366
22:18:36|0.34384
22:18:36|0.34384
22:18:37|0.3437
22:18:39|0.3437
22:18:39|0.34384
22:18:41|0.34384
22:18:42|0.34384
22:18:42|0.34379
22:18:43|0.34379
22:18:45|0.34379
22:18:46|0.34379
22:18:46|0.34379
22:18:47|0.34367
22:18:49|0.34367
22:18:49|0.3439
22:18:50|0.34386
22:18:51|0.34386
22:18:52|0.34386
22:18:54|0.34386
22:18:54|0.34386
22:18:55|0.34383
22:18:57|0.3438
22:18:57|0.34385
22:18:59|0.34385
22:18:59|0.34385
22:19:00|0.34381
22:19:03|0.34391
22:19:03|0.34391
22:19:04|0.34391
22:19:05|0.34401
22:19:06|0.34413
22:19:07|0.34413
22:19:09|0.34413
22:19:10|0.34417
22:19:11|0.34439
22:19:13|0.34467
22:19:14|0.34452
22:19:15|0.34452
22:19:16|0.34452
22:19:18|0.34452
22:19:19|0.34425
22:19:20|0.34425
22:19:21|0.34425
22:19:23|0.34413
22:19:23|0.34401
22:19:24|0.34389
22:19:25|0.34413
22:19:27|0.34413
22:19:28|0.34411
22:19:29|0.34394
22:19:29|0.34404
22:19:31|0.34422
22:19:33|0.34418
22:19:33|0.34428
22:19:34|0.34428
22:19:35|0.34444
22:19:36|0.34433
22:19:37|0.34433
22:19:38|0.34433
22:19:39|0.34433
22:19:40|0.34433
22:19:41|0.34433
22:19:42|0.34433
22:19:43|0.34433
22:19:44|0.34436
22:19:45|0.34436
22:19:46|0.34436
22:19:47|0.34436
22:19:48|0.34444
22:19:49|0.34444
22:19:50|0.34442
22:19:51|0.34442
22:19:52|0.34444
22:19:53|0.3445
22:19:54|0.3445
22:19:55|0.3445
22:19:56|0.3445
22:19:57|0.34458
22:19:58|0.34458
22:19:59|0.34458
22:20:00|0.34464
22:20:01|0.34464
22:20:02|0.34464
22:20:03|0.3447
22:20:04|0.34474
22:20:05|0.34479
22:20:06|0.34488
22:20:07|0.34508
22:20:08|0.34508
22:20:10|0.34511
22:20:12|0.3452
22:20:14|0.34524
22:20:16|0.34522
22:20:17|0.34524
22:20:17|0.34519
22:20:18|0.34516
22:20:19|0.34533
22:20:20|0.34533
22:20:22|0.34519
22:20:22|0.34531
22:20:23|0.34533
22:20:24|0.34533
22:20:25|0.34512
22:20:26|0.34501
22:20:27|0.34501
22:20:28|0.34501
22:20:29|0.34496
22:20:30|0.34485
22:20:31|0.34485
22:20:32|0.34496
22:20:33|0.34479
22:20:34|0.34479
22:20:35|0.34461
22:20:36|0.34456
22:20:37|0.34456
22:20:38|0.34456
22:20:39|0.34492
22:20:40|0.34492
22:20:41|0.34469
22:20:43|0.34484
22:20:43|0.34462
22:20:44|0.34462
22:20:45|0.34456
22:20:47|0.34456
22:20:47|0.3445
22:20:48|0.34444
22:20:50|0.34444
22:20:50|0.34456
22:20:52|0.3444
22:20:52|0.34447
22:20:53|0.34447
22:20:54|0.34447
22:20:55|0.34442
22:20:57|0.34418
22:20:57|0.34425
22:20:58|0.34425
22:20:59|0.34398
22:21:00|0.34398
22:21:01|0.34398
22:21:02|0.34398
22:21:03|0.34398
22:21:05|0.34402
22:21:06|0.34402
22:21:07|0.34402
22:21:08|0.344
22:21:09|0.34399
22:21:11|0.3438
22:21:12|0.3438
22:21:13|0.3438
22:21:14|0.34377
22:21:15|0.3439
22:21:17|0.34369
22:21:18|0.3438
22:21:19|0.3438
22:21:21|0.3438
22:21:22|0.3438
22:21:23|0.3438
22:21:24|0.3438
22:21:25|0.34372
22:21:26|0.34382
22:21:27|0.34407
22:21:27|0.34407
22:21:30|0.34378
22:21:31|0.34378
22:21:31|0.34383
22:21:33|0.34383
22:21:34|0.34382
22:21:34|0.34382
22:21:36|0.34382
22:21:36|0.34382
22:21:38|0.34382
22:21:39|0.34382
22:21:40|0.34382
22:21:41|0.34412
22:21:42|0.34389
22:21:42|0.34389
22:21:43|0.34389
22:21:45|0.3436
22:21:45|0.34362
22:21:46|0.34362
22:21:48|0.34362
22:21:48|0.34363
22:21:50|0.34384
22:21:50|0.34358
22:21:51|0.34359
22:21:53|0.34359
22:21:54|0.34362
22:21:55|0.34373
22:21:55|0.34366
22:21:56|0.34366
22:21:57|0.34393
22:21:58|0.34393
22:21:59|0.34393
22:22:00|0.34371
22:22:01|0.34371
22:22:02|0.34371
22:22:04|0.34378
22:22:04|0.34378
22:22:05|0.34378
22:22:06|0.34378
22:22:07|0.34378
22:22:08|0.34378
22:22:09|0.34378
22:22:10|0.34378
22:22:13|0.34378
22:22:14|0.34367
22:22:15|0.34352
22:22:16|0.34354
22:22:17|0.34365
22:22:18|0.34365
22:22:19|0.34365
22:22:20|0.34378
22:22:21|0.34395
22:22:22|0.34401
22:22:23|0.34403
22:22:24|0.34408
22:22:25|0.34396
22:22:26|0.34396
22:22:28|0.34423
22:22:29|0.34423
22:22:30|0.34423
22:22:31|0.34423
22:22:32|0.34423
22:22:33|0.34404
22:22:34|0.34404
22:22:35|0.34392
22:22:36|0.34392
22:22:37|0.34392
22:22:38|0.34392
22:22:39|0.34373
22:22:40|0.34373
22:22:41|0.3438
22:22:42|0.3438
22:22:43|0.3438
22:22:45|0.3438
22:22:45|0.34365
22:22:47|0.34365
22:22:48|0.34366
22:22:48|0.34369
22:22:50|0.34369
22:22:51|0.34376
22:22:51|0.34376
22:22:52|0.34366
22:22:54|0.3437
22:22:55|0.3437
22:22:56|0.34369
22:22:57|0.34369
22:22:57|0.34369
22:22:59|0.34369
22:23:00|0.34367
22:23:00|0.34367
22:23:02|0.34367
22:23:03|0.3438
22:23:04|0.34374
22:23:05|0.34371
22:23:06|0.34371
22:23:07|0.3437
22:23:08|0.3437
22:23:08|0.3437
22:23:10|0.3438
22:23:11|0.3438
22:23:11|0.34385
22:23:14|0.344
22:23:15|0.34383
22:23:16|0.3438
22:23:17|0.3438
22:23:18|0.3438
22:23:19|0.3438
22:23:20|0.34403
22:23:21|0.34403
22:23:21|0.34403
22:23:23|0.34403
22:23:24|0.34411
22:23:25|0.34411
22:23:27|0.34377
22:23:27|0.34377
22:23:29|0.34399
22:23:29|0.34399
22:23:30|0.34399
22:23:31|0.34399
22:23:32|0.34399
22:23:33|0.34403
22:23:34|0.34403
22:23:35|0.34403
22:23:36|0.34417
22:23:37|0.34417
22:23:38|0.34417
22:23:39|0.34417
22:23:40|0.34417
22:23:41|0.34417
22:23:42|0.34438
22:23:43|0.34439
22:23:44|0.34439
22:23:45|0.34442
22:23:46|0.34442
22:23:47|0.34455
22:23:48|0.34456
22:23:49|0.34455
22:23:50|0.34455
22:23:51|0.34455
22:23:53|0.34465
22:23:53|0.34465
22:23:54|0.34466
22:23:55|0.34466
22:23:56|0.34466
22:23:57|0.34466
22:23:58|0.34466
22:23:59|0.34466
22:24:00|0.34455
22:24:01|0.34455
22:24:02|0.34455
22:24:03|0.34455
22:24:04|0.34437
22:24:05|0.34448
22:24:06|0.34454
22:24:07|0.34454
22:24:08|0.34454
22:24:09|0.34454
22:24:10|0.34454
22:24:11|0.34454
22:24:12|0.34454
22:24:14|0.34452
22:24:16|0.34467
22:24:16|0.34467
22:24:19|0.34469
22:24:19|0.34471
22:24:20|0.34471
22:24:22|0.34471
22:24:23|0.34469
22:24:24|0.34469
22:24:25|0.34469
22:24:25|0.34454
22:24:26|0.34437
22:24:28|0.34478
22:24:28|0.34478
22:24:29|0.34471
22:24:30|0.34481
22:24:32|0.34485
22:24:32|0.34485
22:24:34|0.34496
22:24:34|0.34497
22:24:35|0.34509
22:24:36|0.3451
22:24:38|0.3451
22:24:38|0.34511
22:24:39|0.34533
22:24:41|0.34534
22:24:42|0.34534
22:24:43|0.34544
22:24:43|0.34544
22:24:44|0.34555
22:24:45|0.3456
22:24:46|0.34554
22:24:47|0.34554
22:24:48|0.34554
22:24:49|0.34567
22:24:50|0.34545
22:24:51|0.34569
22:24:52|0.34569
22:24:53|0.34546
22:24:54|0.34544
22:24:56|0.34545
22:24:56|0.34546
22:24:57|0.34554
22:24:58|0.34554
22:24:59|0.3458
22:25:01|0.34588
22:25:02|0.34589
22:25:02|0.34589
22:25:03|0.34588
22:25:05|0.34564
22:25:05|0.34564
22:25:06|0.34564
22:25:07|0.34564
22:25:08|0.34564
22:25:09|0.34564
22:25:10|0.34564
22:25:11|0.34564
22:25:13|0.34564
22:25:13|0.34564
22:25:16|0.34556
22:25:17|0.34575
22:25:18|0.34575
22:25:19|0.34575
22:25:20|0.34571
22:25:21|0.34562
22:25:23|0.3456
22:25:23|0.3456
22:25:25|0.34565
22:25:26|0.34538
22:25:27|0.34569
22:25:27|0.34545
22:25:28|0.34582
22:25:29|0.34582
22:25:31|0.34581
22:25:31|0.34582
22:25:32|0.34599
22:25:33|0.34597
22:25:34|0.34597
22:25:35|0.34597
22:25:37|0.34584
22:25:38|0.34584
22:25:39|0.34584
22:25:39|0.34588
22:25:41|0.34588
22:25:42|0.3459
22:25:42|0.34586
22:25:43|0.34586
22:25:45|0.34578
22:25:46|0.34604
22:25:47|0.34604
22:25:47|0.34604
22:25:48|0.34604
22:25:49|0.34593
22:25:51|0.34593
22:25:52|0.34596
22:25:52|0.34596
22:25:53|0.34589
22:25:54|0.34591
22:25:55|0.3459
22:25:56|0.3459
22:25:57|0.34571
22:26:00|0.34585
22:26:00|0.34585
22:26:01|0.34585
22:26:02|0.34591
22:26:03|0.34576
22:26:04|0.34576
22:26:05|0.34576
22:26:06|0.34577
22:26:07|0.34582
22:26:08|0.34569
22:26:09|0.34569
22:26:10|0.34569
22:26:11|0.34582
22:26:12|0.34588
22:26:14|0.34604
22:26:14|0.34625
22:26:15|0.34631
22:26:17|0.34621
22:26:18|0.34621
22:26:20|0.34638
22:26:22|0.34636
22:26:23|0.34626
22:26:24|0.34626
22:26:25|0.34629
22:26:25|0.34629
22:26:26|0.34655
22:26:28|0.34664
22:26:28|0.34664
22:26:29|0.34664
22:26:31|0.34655
22:26:32|0.34689
22:26:33|0.3466
22:26:34|0.3466
22:26:35|0.3466
22:26:35|0.3466
22:26:37|0.34678
22:26:38|0.34677
22:26:39|0.34685
22:26:40|0.34685
22:26:41|0.34675
22:26:42|0.34675
22:26:43|0.34664
22:26:44|0.34644
22:26:46|0.34672
22:26:46|0.34662
22:26:47|0.3466
22:26:49|0.34659
22:26:49|0.34659
22:26:50|0.34659
22:26:51|0.3463
22:26:53|0.34683
22:26:54|0.347
22:26:55|0.34686
22:26:55|0.34699
22:26:56|0.34695
22:26:58|0.34694
22:26:58|0.34698
22:26:59|0.34698
22:27:00|0.34659
22:27:01|0.34684
22:27:03|0.34668
22:27:03|0.34684
22:27:06|0.34684
22:27:06|0.34685
22:27:07|0.34658
22:27:08|0.34702
22:27:09|0.34711
22:27:10|0.34712
22:27:11|0.34712
22:27:12|0.34694
22:27:13|0.34707
22:27:14|0.34723
22:27:15|0.34728
22:27:17|0.34731
22:27:19|0.34725
22:27:20|0.34731
22:27:21|0.34741
22:27:21|0.34737
22:27:22|0.34737
22:27:24|0.34742
22:27:24|0.34729
22:27:26|0.34729
22:27:26|0.34724
22:27:28|0.34729
22:27:29|0.34714
22:27:30|0.34725
22:27:31|0.34728
22:27:32|0.34728
22:27:33|0.3473
22:27:34|0.34729
22:27:35|0.34729
22:27:36|0.34721
22:27:37|0.34721
22:27:38|0.34721
22:27:39|0.34721
22:27:40|0.34727
22:27:41|0.34727
22:27:42|0.34727
22:27:43|0.34723
22:27:44|0.34722
22:27:45|0.34722
22:27:46|0.34723
22:27:47|0.34723
22:27:48|0.34723
22:27:49|0.34727
22:27:50|0.34746
22:27:51|0.34746
22:27:52|0.34746
22:27:53|0.34754
22:27:54|0.34754
22:27:55|0.34754
22:27:56|0.34742
22:27:57|0.34753
22:27:58|0.34753
22:27:59|0.34756
22:28:00|0.3475
22:28:01|0.3475
22:28:02|0.3475
22:28:03|0.3475
22:28:04|0.3475
22:28:05|0.34755
22:28:06|0.34725
22:28:07|0.34725
22:28:08|0.34725
22:28:09|0.34747
22:28:10|0.34709
22:28:11|0.34714
22:28:12|0.34745
22:28:13|0.34745
22:28:14|0.34745
22:28:15|0.34775
22:28:16|0.3476
22:28:17|0.3476
22:28:19|0.34759
22:28:21|0.3476
22:28:22|0.34751
22:28:23|0.34751
22:28:25|0.34758
22:28:26|0.34772
22:28:26|0.3477
22:28:27|0.34766
22:28:29|0.34751
22:28:30|0.34751
22:28:31|0.34751
22:28:32|0.34751
22:28:33|0.34758
22:28:34|0.3473
22:28:35|0.34751
22:28:36|0.34726
22:28:37|0.34726
22:28:38|0.34718
22:28:39|0.34721
22:28:40|0.34697
22:28:41|0.34698
22:28:42|0.34699
22:28:43|0.34719
22:28:44|0.34719
22:28:45|0.34719
22:28:46|0.34699
22:28:47|0.34699
22:28:48|0.34699
22:28:49|0.34707
22:28:50|0.34726
22:28:51|0.34726
22:28:52|0.34699
22:28:53|0.34699
22:28:54|0.3471
22:28:55|0.34697
22:28:56|0.34694
22:28:57|0.34696
22:28:58|0.34688
22:28:59|0.34686
22:29:00|0.3469
22:29:01|0.34688
22:29:02|0.34688
22:29:03|0.34671
22:29:04|0.34671
22:29:05|0.34666
22:29:06|0.34666
22:29:07|0.34666
22:29:08|0.3469
22:29:09|0.34715
22:29:10|0.34715
22:29:11|0.34696
22:29:12|0.34696
22:29:13|0.34685
22:29:14|0.34706
22:29:15|0.34723
22:29:16|0.34724
22:29:17|0.34731
22:29:19|0.34745
22:29:21|0.34743
22:29:22|0.34768
22:29:24|0.34768
22:29:25|0.34768
22:29:25|0.34759
22:29:27|0.34745
22:29:28|0.34745
22:29:30|0.34746
22:29:31|0.34746
22:29:32|0.34754
22:29:32|0.34754
22:29:34|0.34754
22:29:35|0.34754
22:29:36|0.34754
22:29:36|0.34724
22:29:38|0.34724
22:29:39|0.34724
22:29:40|0.34724
22:29:41|0.34724
22:29:42|0.34714
22:29:42|0.34697
22:29:44|0.34697
22:29:45|0.34697
22:29:46|0.34697
22:29:47|0.34701
22:29:48|0.34699
22:29:49|0.34699
22:29:50|0.34715
22:29:52|0.34715
22:29:52|0.34715
22:29:54|0.34716
22:29:55|0.34693
22:29:56|0.34688
22:29:57|0.34678
22:29:58|0.34672
22:29:59|0.3467
22:30:00|0.3467
22:30:01|0.34655
22:30:02|0.34663
22:30:04|0.34645
22:30:04|0.34655
22:30:05|0.34659
22:30:06|0.34618
22:30:07|0.34617
22:30:08|0.34617
22:30:10|0.34578
22:30:10|0.34577
22:30:11|0.34621
22:30:13|0.34625
22:30:13|0.34592
22:30:14|0.34592
22:30:15|0.34656
22:30:16|0.34613
22:30:17|0.34613
22:30:18|0.34595
22:30:20|0.34596
22:30:22|0.34573
22:30:23|0.34573
22:30:25|0.34554
22:30:26|0.34509
22:30:26|0.34522
22:30:27|0.3454
22:30:29|0.34518
22:30:30|0.34524
22:30:31|0.34553
22:30:32|0.34553
22:30:33|0.34561
22:30:34|0.34561
22:30:35|0.34604
22:30:36|0.34604
22:30:37|0.34606
22:30:38|0.3459
22:30:38|0.34605
22:30:40|0.34591
22:30:41|0.34555
22:30:41|0.34543
22:30:43|0.34557
22:30:44|0.34577
22:30:44|0.34583
22:30:46|0.34553
22:30:47|0.34556
22:30:48|0.34548
22:30:49|0.34548
22:30:50|0.34548
22:30:51|0.34548
22:30:52|0.34572
22:30:53|0.3456
22:30:54|0.3456
22:30:54|0.34596
22:30:56|0.34621
22:30:57|0.34621
22:30:57|0.34605
22:30:59|0.3464
22:31:00|0.34663
22:31:00|0.34645
22:31:01|0.34631
22:31:03|0.34672
22:31:04|0.34672
22:31:05|0.34644
22:31:05|0.34642
22:31:07|0.3465
22:31:08|0.3465
22:31:09|0.34637
22:31:09|0.34637
22:31:11|0.34637
22:31:12|0.34637
22:31:12|0.34646
22:31:13|0.34646
22:31:15|0.34646
22:31:16|0.34657
22:31:17|0.34656
22:31:18|0.34656
22:31:19|0.34656
22:31:20|0.34656
22:31:22|0.34656
22:31:24|0.34653
22:31:25|0.34657
22:31:26|0.34697
22:31:27|0.34686
22:31:28|0.347
22:31:29|0.347
22:31:30|0.34725
22:31:31|0.34729
22:31:33|0.34727
22:31:34|0.34727
22:31:34|0.34734
22:31:36|0.34735
22:31:37|0.34735
22:31:38|0.34737
22:31:39|0.34729
22:31:40|0.34721
22:31:41|0.34721
22:31:42|0.34721
22:31:43|0.34721
22:31:44|0.34734
22:31:45|0.34735
22:31:46|0.34736
22:31:47|0.348
22:31:47|0.34799
22:31:49|0.348
22:31:49|0.348
22:31:50|0.34793
22:31:52|0.34794
22:31:53|0.34794
22:31:54|0.34783
22:31:55|0.34783
22:31:56|0.3474
22:31:57|0.34753
22:31:58|0.34753
22:31:59|0.34753
22:32:00|0.34753
22:32:01|0.34753
22:32:02|0.34753
22:32:03|0.34753
22:32:04|0.34753
22:32:05|0.3477
22:32:05|0.34763
22:32:07|0.34768
22:32:08|0.3476
22:32:09|0.3476
22:32:10|0.34755
22:32:10|0.34737
22:32:11|0.34721
22:32:13|0.34712
22:32:13|0.34685
22:32:15|0.34685
22:32:16|0.34685
22:32:17|0.34686
22:32:18|0.34686
22:32:18|0.34664
22:32:20|0.34664
22:32:20|0.3468
22:32:21|0.34693
22:32:23|0.34714
22:32:24|0.34714
22:32:25|0.34731
22:32:27|0.34738
22:32:27|0.34749
22:32:29|0.34749
22:32:29|0.34749
22:32:31|0.3473
22:32:32|0.34709
22:32:33|0.34714
22:32:34|0.34715
22:32:34|0.34715
22:32:36|0.34715
22:32:37|0.34715
22:32:38|0.34715
22:32:39|0.34693
22:32:41|0.3471
22:32:41|0.34728
22:32:42|0.34734
22:32:43|0.34734
22:32:44|0.34734
22:32:45|0.34734
22:32:46|0.34734
22:32:47|0.34734
22:32:48|0.34734
22:32:49|0.34734
22:32:50|0.34726
22:32:51|0.34726
22:32:52|0.34728
22:32:53|0.34734
22:32:54|0.34735
22:32:55|0.34761
22:32:57|0.34761
22:32:57|0.34761
22:32:58|0.3476
22:32:59|0.34719
22:33:00|0.34719
22:33:01|0.34719
22:33:02|0.34719
22:33:03|0.34719
22:33:04|0.34719
22:33:05|0.34702
22:33:06|0.3466
22:33:07|0.34626
22:33:08|0.34626
22:33:09|0.34655
22:33:10|0.34652
22:33:11|0.34652
22:33:12|0.34652
22:33:13|0.34652
22:33:14|0.34648
22:33:15|0.34672
22:33:16|0.34672
22:33:17|0.34681
22:33:18|0.34689
22:33:19|0.34699
22:33:20|0.34702
22:33:21|0.34702
22:33:23|0.34702
22:33:25|0.34702
22:33:26|0.34702
22:33:26|0.34702
22:33:28|0.34702
22:33:30|0.34686
22:33:31|0.34697
22:33:32|0.34697
22:33:34|0.34696
22:33:35|0.34696
22:33:35|0.34696
22:33:37|0.347
22:33:37|0.347
22:33:39|0.347
22:33:39|0.347
22:33:41|0.347
22:33:42|0.347
22:33:43|0.34713
22:33:43|0.34713
22:33:44|0.34713
22:33:46|0.34713
22:33:47|0.34695
22:33:47|0.347
22:33:48|0.347
22:33:49|0.34692
22:33:50|0.34693
22:33:52|0.34693
22:33:53|0.34696
22:33:53|0.34696
22:33:55|0.34667
22:33:55|0.34667
22:33:56|0.34667
22:33:57|0.34667
22:33:59|0.34667
22:33:59|0.34681
22:34:00|0.34692
22:34:01|0.34692
22:34:03|0.34661
22:34:04|0.34661
22:34:05|0.34668
22:34:05|0.34677
22:34:06|0.34653
22:34:08|0.34653
22:34:10|0.34665
22:34:10|0.34662
22:34:11|0.34662
22:34:12|0.3465
22:34:13|0.34634
22:34:14|0.34634
22:34:15|0.34634
22:34:16|0.34634
22:34:17|0.34634
22:34:18|0.34634
22:34:19|0.34634
22:34:20|0.34649
22:34:21|0.34649
22:34:22|0.34655
22:34:24|0.34662
22:34:25|0.34663
22:34:26|0.34665
22:34:27|0.34665
22:34:28|0.34665
22:34:29|0.34665
22:34:31|0.34661
22:34:33|0.34625
22:34:35|0.34625
22:34:36|0.34625
22:34:37|0.3462
22:34:37|0.3461
22:34:38|0.3461
22:34:39|0.3461
22:34:41|0.3461
22:34:41|0.34615
22:34:43|0.34611
22:34:43|0.34611
22:34:44|0.34611
22:34:45|0.34611
22:34:46|0.34611
22:34:47|0.34624
22:34:49|0.34644
22:34:50|0.34644
22:34:51|0.34641
22:34:52|0.34641
22:34:53|0.34644
22:34:54|0.3465
22:34:55|0.3466
22:34:56|0.3466
22:34:57|0.3466
22:34:58|0.34657
22:34:59|0.34657
22:35:00|0.34657
22:35:02|0.34656
22:35:02|0.34666
22:35:04|0.34668
22:35:04|0.34695
22:35:05|0.34684
22:35:06|0.34684
22:35:08|0.34684
22:35:08|0.34692
22:35:09|0.34688
22:35:11|0.34663
22:35:11|0.34663
22:35:12|0.34669
22:35:13|0.34669
22:35:14|0.34669
22:35:15|0.34669
22:35:16|0.34669
22:35:17|0.34669
22:35:18|0.34669
22:35:19|0.34669
22:35:20|0.34669
22:35:21|0.34669
22:35:22|0.34669
22:35:23|0.34669
22:35:25|0.34669
22:35:26|0.34669
22:35:28|0.34669
22:35:29|0.34669
22:35:30|0.34681
22:35:31|0.3468
22:35:32|0.3468
22:35:33|0.34678
22:35:34|0.34678
22:35:35|0.34681
22:35:36|0.34681
22:35:37|0.34684
22:35:38|0.347
22:35:39|0.347
22:35:40|0.347
22:35:41|0.34715
22:35:42|0.34707
22:35:43|0.3472
22:35:44|0.3472
22:35:45|0.3472
22:35:47|0.34698
22:35:48|0.34708
22:35:49|0.34708
22:35:50|0.34708
22:35:51|0.34708
22:35:52|0.34707
22:35:53|0.34707
22:35:54|0.34708
22:35:55|0.34708
22:35:56|0.34694
22:35:57|0.34694
22:35:58|0.34694
22:35:59|0.34698
22:36:00|0.34698
22:36:01|0.34685
22:36:02|0.34714
22:36:03|0.34714
22:36:04|0.34702
22:36:05|0.34703
22:36:06|0.34703
22:36:07|0.34703
22:36:08|0.34703
22:36:09|0.34703
22:36:10|0.34706
22:36:11|0.34706
22:36:12|0.34706
22:36:13|0.34706
22:36:14|0.34706
22:36:15|0.34695
22:36:16|0.34684
22:36:17|0.34684
22:36:18|0.34703
22:36:19|0.34703
22:36:20|0.3472
22:36:21|0.34709
22:36:22|0.34718
22:36:23|0.34704
22:36:24|0.34704
22:36:25|0.34693
22:36:27|0.34707
22:36:28|0.34706
22:36:29|0.34706
22:36:30|0.34704
22:36:32|0.34685
22:36:33|0.347
22:36:34|0.3469
22:36:35|0.3469
22:36:36|0.34691
22:36:37|0.34691
22:36:38|0.34699
22:36:38|0.34699
22:36:40|0.34699
22:36:41|0.34699
22:36:42|0.34699
22:36:43|0.34724
22:36:44|0.34724
22:36:45|0.34724
22:36:45|0.34701
22:36:47|0.34698
22:36:48|0.34681
22:36:49|0.34711
22:36:50|0.34688
22:36:51|0.34684
22:36:52|0.34684
22:36:53|0.34684
22:36:54|0.34684
22:36:54|0.34684
22:36:56|0.34677
22:36:57|0.34669
22:36:59|0.34695
22:36:59|0.34695
22:37:00|0.34672
22:37:01|0.34669
22:37:03|0.3467
22:37:04|0.34662
22:37:05|0.34668
22:37:05|0.34668
22:37:06|0.34668
22:37:08|0.34662
22:37:09|0.3464
22:37:10|0.3464
22:37:10|0.34666
22:37:11|0.34662
22:37:12|0.34644
22:37:13|0.34652
22:37:14|0.34646
22:37:15|0.34646
22:37:16|0.34649
22:37:18|0.34649
22:37:18|0.34663
22:37:19|0.34654
22:37:20|0.34656
22:37:21|0.34656
22:37:22|0.34649
22:37:23|0.34663
22:37:25|0.34663
22:37:26|0.34641
22:37:26|0.3465
22:37:27|0.34665
22:37:30|0.34665
22:37:31|0.34649
22:37:32|0.34649
22:37:33|0.34655
22:37:34|0.34652
22:37:36|0.34645
22:37:36|0.34682
22:37:37|0.34671
22:37:38|0.34671
22:37:39|0.34671
22:37:41|0.34653
22:37:42|0.34652
22:37:43|0.34608
22:37:44|0.3464
22:37:45|0.3462
22:37:46|0.3461
22:37:47|0.34611
22:37:48|0.34585
22:37:50|0.34605
22:37:51|0.34605
22:37:51|0.34605
22:37:53|0.34595
22:37:54|0.34595
22:37:56|0.34592
22:37:56|0.34619
22:37:59|0.34622
22:37:59|0.34612
22:38:00|0.34612
22:38:01|0.34612
22:38:02|0.34612
22:38:03|0.34612
22:38:04|0.34637
22:38:05|0.34637
22:38:06|0.34637
22:38:07|0.34637
22:38:08|0.34637
22:38:09|0.34624
22:38:10|0.34628
22:38:11|0.34628
22:38:12|0.34626
22:38:13|0.3462
22:38:14|0.34624
22:38:15|0.34613
22:38:16|0.3461
22:38:17|0.34602
22:38:18|0.346
22:38:19|0.346
22:38:20|0.34593
22:38:21|0.34593
22:38:22|0.34593
22:38:23|0.34593
22:38:24|0.34585
22:38:25|0.34589
22:38:26|0.34578
22:38:28|0.34578
22:38:30|0.34579
22:38:31|0.34587
22:38:32|0.34578
22:38:33|0.34579
22:38:34|0.34576
22:38:35|0.34576
22:38:35|0.34579
22:38:37|0.34564
22:38:38|0.34573
22:38:39|0.34573
22:38:41|0.34579
22:38:42|0.34579
22:38:43|0.34579
22:38:44|0.34579
22:38:45|0.34579
22:38:46|0.34594
22:38:47|0.34584
22:38:48|0.34593
22:38:48|0.34585
22:38:51|0.34588
22:38:51|0.34583
22:38:52|0.34579
22:38:54|0.3461
22:38:55|0.34597
22:38:56|0.34587
22:38:57|0.34588
22:38:58|0.34588
22:38:59|0.34588
22:39:00|0.34588
22:39:00|0.34588
22:39:01|0.34588
22:39:02|0.34588
22:39:03|0.34588
22:39:04|0.34589
22:39:05|0.34588
22:39:06|0.34589
22:39:07|0.34554
22:39:08|0.34564
22:39:10|0.34574
22:39:10|0.34565
22:39:12|0.34565
22:39:12|0.34565
22:39:14|0.34559
22:39:15|0.34559
22:39:15|0.34564
22:39:17|0.34582
22:39:17|0.34582
22:39:18|0.3457
22:39:19|0.34588
22:39:21|0.34588
22:39:21|0.34574
22:39:22|0.3459
22:39:23|0.34576
22:39:25|0.3456
22:39:25|0.34561
22:39:27|0.34561
22:39:27|0.34561
22:39:30|0.34561
22:39:31|0.34561
22:39:33|0.34578
22:39:34|0.34578
22:39:35|0.34578
22:39:36|0.34578
22:39:37|0.34578
22:39:38|0.34578
22:39:40|0.34587
22:39:41|0.34587
22:39:42|0.34587
22:39:42|0.34587
22:39:43|0.34587
22:39:45|0.34588
22:39:46|0.34588
22:39:47|0.34588
22:39:48|0.34588
22:39:49|0.34588
22:39:50|0.34588
22:39:51|0.34576
22:39:52|0.34576
22:39:53|0.34602
22:39:54|0.34578
22:39:55|0.34578
22:39:56|0.34579
22:39:57|0.34579
22:39:58|0.34579
22:39:59|0.34576
22:40:00|0.34586
22:40:01|0.34586
22:40:02|0.34586
22:40:03|0.34585
22:40:04|0.34585
22:40:05|0.34549
22:40:06|0.34542
22:40:07|0.34541
22:40:08|0.34558
22:40:09|0.34558
22:40:10|0.34542
22:40:11|0.34542
22:40:13|0.34571
22:40:14|0.34571
22:40:15|0.34563
22:40:16|0.34546
22:40:17|0.34546
22:40:18|0.34546
22:40:19|0.34549
22:40:20|0.34534
22:40:21|0.34542
22:40:22|0.34542
22:40:23|0.34534
22:40:24|0.34531
22:40:25|0.34531
22:40:26|0.34518
22:40:27|0.34518
22:40:27|0.34521
22:40:29|0.34517
22:40:31|0.3452
22:40:33|0.34509
22:40:34|0.34513
22:40:35|0.34522
22:40:36|0.34522
22:40:37|0.34522
22:40:39|0.34529
22:40:40|0.34529
22:40:41|0.34525
22:40:42|0.34525
22:40:43|0.3452
22:40:44|0.34532
22:40:45|0.34532
22:40:46|0.34532
22:40:46|0.34532
22:40:48|0.34546
22:40:49|0.34546
22:40:50|0.3454
22:40:51|0.3454
22:40:52|0.3455
22:40:52|0.3455
22:40:53|0.3455
22:40:55|0.3455
22:40:56|0.34543
22:40:56|0.34543
22:40:57|0.34531
22:40:59|0.34541
22:41:00|0.34549
22:41:01|0.34552
22:41:01|0.34552
22:41:04|0.34552
22:41:04|0.34547
22:41:05|0.34547
22:41:06|0.34565
22:41:09|0.34539
22:41:09|0.34531
22:41:10|0.34534
22:41:11|0.34534
22:41:12|0.34534
22:41:13|0.34536
22:41:14|0.34536
22:41:15|0.34536
22:41:16|0.34536
22:41:17|0.34547
22:41:18|0.34536
22:41:19|0.34538
22:41:20|0.34546
22:41:21|0.34546
22:41:22|0.34546
22:41:23|0.34546
22:41:25|0.34536
22:41:25|0.34546
22:41:26|0.34547
22:41:27|0.34547
22:41:29|0.34547
22:41:29|0.34547
22:41:30|0.34572
22:41:32|0.34558
22:41:34|0.34547
22:41:35|0.34547
22:41:36|0.34538
22:41:37|0.34524
22:41:38|0.34524
22:41:39|0.34522
22:41:40|0.34522
22:41:41|0.34529
22:41:42|0.34529
22:41:43|0.34566
22:41:45|0.34562
22:41:46|0.34524
22:41:47|0.34524
22:41:48|0.34524
22:41:48|0.34524
22:41:50|0.34524
22:41:51|0.34524
22:41:52|0.34524
22:41:52|0.34524
22:41:54|0.34524
22:41:55|0.34522
22:41:56|0.34522
22:41:57|0.34522
22:41:57|0.34501
22:41:58|0.34501
22:42:00|0.34501
22:42:01|0.34501
22:42:02|0.34501
22:42:03|0.34501
22:42:04|0.34522
22:42:05|0.34522
22:42:05|0.34522
22:42:07|0.3452
22:42:08|0.34522
22:42:08|0.34519
22:42:10|0.34519
22:42:11|0.34519
22:42:12|0.34519
22:42:13|0.34519
22:42:13|0.34516
22:42:15|0.34516
22:42:16|0.34516
22:42:17|0.34515
22:42:18|0.34518
22:42:19|0.34518
22:42:20|0.34518
22:42:21|0.34522
22:42:22|0.34522
22:42:23|0.34522
22:42:24|0.34533
22:42:25|0.3455
22:42:26|0.34561
22:42:27|0.34561
22:42:28|0.34562
22:42:29|0.34562
22:42:30|0.34519
22:42:31|0.34519
22:42:33|0.34526
22:42:33|0.34542
22:42:35|0.34542
22:42:37|0.34515
22:42:38|0.34525
22:42:39|0.34525
22:42:40|0.34525
22:42:40|0.34525
22:42:43|0.34553
22:42:44|0.34553
22:42:44|0.34536
22:42:45|0.3456
22:42:46|0.3456
22:42:47|0.34559
22:42:48|0.34548
22:42:50|0.34526
22:42:51|0.34515
22:42:52|0.34515
22:42:53|0.34515
22:42:54|0.34515
22:42:55|0.34515
22:42:56|0.34518
22:42:58|0.3454
22:42:58|0.3454
22:42:59|0.3457
22:43:00|0.3457
22:43:01|0.34562
22:43:02|0.34555
22:43:03|0.34535
22:43:05|0.34535
22:43:05|0.34531
22:43:07|0.34536
22:43:07|0.34535
22:43:08|0.34535
22:43:09|0.34535
22:43:10|0.34523
22:43:11|0.34523
22:43:12|0.34523
22:43:13|0.34515
22:43:14|0.34523
22:43:16|0.34523
22:43:16|0.34522
22:43:18|0.34522
22:43:18|0.34524
22:43:19|0.34516
22:43:21|0.34511
22:43:22|0.34516
22:43:23|0.34518
22:43:24|0.3451
22:43:25|0.345
22:43:26|0.345
22:43:27|0.34501
22:43:28|0.3451
22:43:29|0.34511
22:43:30|0.34511
22:43:31|0.34511
22:43:32|0.34511
22:43:34|0.34503
22:43:36|0.34503
22:43:37|0.34503
22:43:38|0.34503
22:43:40|0.34503
22:43:40|0.34529
22:43:42|0.34508
22:43:42|0.34508
22:43:43|0.34508
22:43:44|0.34508
22:43:46|0.34508
22:43:48|0.34509
22:43:48|0.34504
22:43:49|0.34504
22:43:50|0.345
22:43:51|0.345
22:43:52|0.34501
22:43:53|0.34501
22:43:54|0.34501
22:43:55|0.34501
22:43:56|0.34501
22:43:57|0.34501
22:43:58|0.34501
22:43:59|0.34501
22:44:00|0.34501
22:44:02|0.34501
22:44:02|0.34501
22:44:04|0.34525
22:44:05|0.34522
22:44:05|0.34522
22:44:06|0.345
22:44:08|0.34503
22:44:08|0.34501
22:44:09|0.345
22:44:11|0.34502
22:44:11|0.34503
22:44:12|0.34503
22:44:13|0.34503
22:44:15|0.34503
22:44:16|0.34501
22:44:17|0.34501
22:44:18|0.34501
22:44:19|0.345
22:44:20|0.345
22:44:21|0.345
22:44:22|0.345
22:44:24|0.345
22:44:25|0.345
22:44:26|0.34501
22:44:26|0.34501
22:44:27|0.34502
22:44:28|0.34502
22:44:29|0.34502
22:44:30|0.34512
22:44:32|0.34512
22:44:33|0.34522
22:44:35|0.34507
22:44:36|0.34517
22:44:38|0.34517
22:44:38|0.34518
22:44:40|0.34517
22:44:41|0.345
22:44:42|0.34501
22:44:43|0.34501
22:44:44|0.34501
22:44:45|0.345
22:44:46|0.345
22:44:47|0.345
22:44:48|0.345
22:44:49|0.345
22:44:50|0.345
22:44:50|0.345
22:44:52|0.345
22:44:53|0.345
22:44:54|0.345
22:44:54|0.34501
22:44:56|0.34501
22:44:57|0.34501
22:44:58|0.34501
22:44:59|0.34501
22:44:59|0.34501
22:45:01|0.34494
22:45:02|0.34475
22:45:03|0.34461
22:45:04|0.34461
22:45:05|0.34454
22:45:06|0.3445
22:45:07|0.3445
22:45:08|0.34443
22:45:08|0.34442
22:45:10|0.34437
22:45:11|0.34438
22:45:12|0.34435
22:45:12|0.34435
22:45:14|0.34435
22:45:15|0.34435
22:45:16|0.34445
22:45:17|0.3444
22:45:17|0.34444
22:45:18|0.34444
22:45:20|0.34444
22:45:20|0.34436
22:45:21|0.3443
22:45:23|0.34437
22:45:24|0.34437
22:45:25|0.34437
22:45:25|0.34434
22:45:26|0.34445
22:45:28|0.34448
22:45:28|0.34447
22:45:29|0.34437
22:45:31|0.34441
22:45:32|0.34441
22:45:32|0.34441
22:45:33|0.34441
22:45:36|0.34417
22:45:38|0.34414
22:45:38|0.34427
22:45:39|0.34427
22:45:40|0.34427
22:45:41|0.34422
22:45:42|0.34421
22:45:43|0.34421
22:45:44|0.34408
22:45:46|0.34411
22:45:47|0.34411
22:45:48|0.34414
22:45:49|0.34408
22:45:50|0.34408
22:45:52|0.34408
22:45:53|0.34402
22:45:53|0.34403
22:45:55|0.34403
22:45:55|0.344
22:45:56|0.34401
22:45:57|0.34401
22:45:58|0.34401
22:45:59|0.34406
22:46:00|0.34412
22:46:02|0.34413
22:46:03|0.34427
22:46:04|0.34415
22:46:04|0.34415
22:46:07|0.34427
22:46:07|0.34438
22:46:08|0.34448
22:46:10|0.34448
22:46:10|0.34452
22:46:11|0.34452
22:46:12|0.34452
22:46:13|0.34452
22:46:14|0.34452
22:46:15|0.34452
22:46:16|0.34449
22:46:17|0.34449
22:46:18|0.34447
22:46:19|0.34453
22:46:20|0.3447
22:46:21|0.3447
22:46:22|0.3447
22:46:23|0.34466
22:46:24|0.3447
22:46:25|0.34496
22:46:26|0.34496
22:46:27|0.34496
22:46:28|0.34496
22:46:30|0.34496
22:46:31|0.34459
22:46:32|0.34459
22:46:33|0.34459
22:46:34|0.34459
22:46:35|0.34457
22:46:37|0.34457
22:46:39|0.3445
22:46:40|0.3445
22:46:41|0.34457
22:46:43|0.34455
22:46:45|0.34445
22:46:46|0.34445
22:46:46|0.34424
22:46:48|0.34424
22:46:48|0.34424
22:46:49|0.34424
22:46:51|0.3442
22:46:53|0.3442
22:46:53|0.3442
22:46:55|0.34416
22:46:55|0.34416
22:46:56|0.34416
22:46:57|0.34416
22:46:59|0.34416
22:46:59|0.34416
22:47:01|0.34416
22:47:02|0.34416
22:47:04|0.34422
22:47:05|0.34421
22:47:06|0.34421
22:47:07|0.34421
22:47:09|0.34416
22:47:10|0.34416
22:47:11|0.34424
22:47:12|0.34417
22:47:13|0.34426
22:47:13|0.34426
22:47:15|0.34421
22:47:16|0.34431
22:47:17|0.34431
22:47:17|0.34449
22:47:18|0.34466
22:47:19|0.34454
22:47:21|0.34454
22:47:22|0.34454
22:47:23|0.34456
22:47:24|0.34451
22:47:24|0.34451
22:47:26|0.34446
22:47:27|0.34446
22:47:28|0.34448
22:47:28|0.34448
22:47:29|0.34448
22:47:31|0.34448
22:47:32|0.34448
22:47:33|0.34448
22:47:34|0.34448
22:47:34|0.34448
22:47:35|0.3445
22:47:38|0.34448
22:47:39|0.34448
22:47:40|0.34437
22:47:42|0.34408
22:47:44|0.3442
22:47:45|0.3443
22:47:45|0.3443
22:47:46|0.3443
22:47:47|0.34406
22:47:49|0.34406
22:47:49|0.34406
22:47:50|0.34406
22:47:51|0.34406
22:47:52|0.3442
22:47:53|0.3442
22:47:54|0.34411
22:47:55|0.3441
22:47:57|0.3441
22:47:57|0.3441
22:47:59|0.34401
22:48:01|0.34409
22:48:02|0.34409
22:48:03|0.34409
22:48:04|0.34407
22:48:05|0.34407
22:48:06|0.34407
22:48:07|0.34407
22:48:08|0.34415
22:48:09|0.34406
22:48:10|0.34406
22:48:11|0.34408
22:48:12|0.34408
22:48:13|0.3441
22:48:14|0.34415
22:48:15|0.34415
22:48:16|0.34411
22:48:17|0.34411
22:48:18|0.34419
22:48:19|0.34419
22:48:20|0.34419
22:48:21|0.34419
22:48:23|0.3443
22:48:24|0.34421
22:48:24|0.34421
22:48:26|0.34415
22:48:27|0.34415
22:48:27|0.34415
22:48:29|0.34415
22:48:29|0.34411
22:48:31|0.3441
22:48:31|0.3441
22:48:33|0.34356
22:48:34|0.34351
22:48:35|0.34356
22:48:36|0.34358
22:48:37|0.34352
22:48:38|0.34352
22:48:40|0.34352
22:48:42|0.34361
22:48:42|0.34359
22:48:43|0.34353
22:48:45|0.3435
22:48:46|0.3436
22:48:47|0.34358
22:48:48|0.34358
22:48:49|0.3435
22:48:50|0.34307
22:48:50|0.34332
22:48:52|0.34326
22:48:53|0.34326
22:48:54|0.34326
22:48:55|0.34322
22:48:56|0.34297
22:48:57|0.34288
22:48:57|0.3429
22:48:59|0.3429
22:48:59|0.34293
22:49:00|0.34293
22:49:01|0.34297
22:49:02|0.34321
22:49:04|0.34317
22:49:05|0.34317
22:49:05|0.34315
22:49:07|0.34315
22:49:07|0.34317
22:49:08|0.34324
22:49:10|0.34325
22:49:11|0.34317
22:49:11|0.34321
22:49:12|0.34321
22:49:13|0.34321
22:49:15|0.34321
22:49:16|0.34335
22:49:17|0.34334
22:49:18|0.34346
22:49:18|0.34347
22:49:19|0.34347
22:49:20|0.34347
22:49:23|0.34339
22:49:23|0.34351
22:49:24|0.34325
22:49:25|0.34314
22:49:26|0.34315
22:49:27|0.34315
22:49:28|0.34314
22:49:29|0.34307
22:49:30|0.34307
22:49:31|0.3432
22:49:32|0.3432
22:49:33|0.3432
22:49:34|0.34323
22:49:35|0.34328
22:49:36|0.34328
22:49:37|0.34328
22:49:39|0.34341
22:49:40|0.34341
22:49:41|0.34325
22:49:42|0.34325
22:49:44|0.34331
22:49:45|0.34331
22:49:46|0.34341
22:49:48|0.34341
22:49:48|0.34341
22:49:49|0.34341
22:49:51|0.34341
22:49:51|0.34341
22:49:53|0.34329
22:49:54|0.3434
22:49:55|0.3434
22:49:55|0.3434
22:49:57|0.34341
22:49:58|0.34341
22:50:00|0.34351
22:50:00|0.34341
22:50:01|0.34341
22:50:02|0.34349
22:50:03|0.34349
22:50:04|0.34348
22:50:05|0.34348
22:50:06|0.34345
22:50:07|0.34345
22:50:08|0.34345
22:50:09|0.34345
22:50:10|0.34345
22:50:11|0.34359
22:50:12|0.34365
22:50:13|0.34365
22:50:14|0.34347
22:50:15|0.34347
22:50:16|0.3436
22:50:17|0.34361
22:50:18|0.34361
22:50:19|0.34361
22:50:20|0.34361
22:50:21|0.34369
22:50:22|0.34374
22:50:23|0.3438
22:50:24|0.34378
22:50:25|0.34385
22:50:26|0.34385
22:50:27|0.34385
22:50:28|0.34386
22:50:29|0.34386
22:50:30|0.34387
22:50:31|0.344
22:50:32|0.344
22:50:33|0.34388
22:50:34|0.34388
22:50:35|0.34397
22:50:36|0.34397
22:50:37|0.34397
22:50:38|0.344
22:50:40|0.344
22:50:42|0.34404
22:50:44|0.34406
22:50:46|0.34406
22:50:47|0.34412
22:50:48|0.34409
22:50:50|0.34409
22:50:50|0.34415
22:50:52|0.34415
22:50:52|0.34415
22:50:53|0.34413
22:50:55|0.34415
22:50:56|0.34412
22:50:57|0.34412
22:50:59|0.34411
22:51:00|0.34406
22:51:01|0.34408
22:51:03|0.34419
22:51:04|0.34412
22:51:05|0.34412
22:51:06|0.34419
22:51:07|0.34419
22:51:07|0.34442
22:51:08|0.34423
22:51:10|0.3444
22:51:11|0.3444
22:51:12|0.34428
22:51:13|0.34434
22:51:14|0.34434
22:51:15|0.34434
22:51:16|0.34429
22:51:17|0.34446
22:51:18|0.34448
22:51:19|0.34448
22:51:20|0.34442
22:51:21|0.34444
22:51:22|0.34454
22:51:23|0.34453
22:51:24|0.34453
22:51:25|0.34467
22:51:26|0.34484
22:51:27|0.34484
22:51:28|0.34484
22:51:29|0.34484
22:51:30|0.34487
22:51:31|0.34467
22:51:32|0.34477
22:51:33|0.34477
22:51:34|0.34477
22:51:35|0.34484
22:51:36|0.34484
22:51:37|0.3446
22:51:38|0.3446
22:51:39|0.34455
22:51:40|0.34456
22:51:42|0.34451
22:51:44|0.34466
22:51:46|0.34457
22:51:46|0.34466
22:51:47|0.3445
22:51:48|0.3445
22:51:49|0.3445
22:51:51|0.3445
22:51:51|0.3445
22:51:53|0.34449
22:51:53|0.34449
22:51:54|0.3444
22:51:55|0.34444
22:51:56|0.34444
22:51:58|0.34444
22:51:58|0.34444
22:51:59|0.34444
22:52:02|0.34444
22:52:02|0.34444
22:52:03|0.34444
22:52:04|0.34425
22:52:05|0.34425
22:52:06|0.34425
22:52:08|0.34425
22:52:09|0.34453
22:52:10|0.3446
22:52:11|0.3446
22:52:12|0.3446
22:52:13|0.3446
22:52:15|0.3446
22:52:15|0.34474
22:52:16|0.34474
22:52:17|0.34474
22:52:18|0.34474
22:52:19|0.34463
22:52:20|0.34463
22:52:21|0.34479
22:52:22|0.34479
22:52:23|0.34479
22:52:24|0.34479
22:52:25|0.34479
22:52:26|0.34512
22:52:27|0.34498
22:52:28|0.3451
22:52:29|0.34495
22:52:30|0.34495
22:52:31|0.34495
22:52:32|0.34494
22:52:33|0.34483
22:52:34|0.34483
22:52:35|0.34469
22:52:36|0.34469
22:52:38|0.34469
22:52:38|0.34469
22:52:39|0.34469
22:52:40|0.34469
22:52:41|0.3449
22:52:43|0.34488
22:52:45|0.34488
22:52:47|0.34483
22:52:49|0.34474
22:52:49|0.34474
22:52:50|0.34489
22:52:52|0.34489
22:52:53|0.34489
22:52:54|0.34489
22:52:55|0.34489
22:52:56|0.3448
22:52:57|0.3448
22:52:58|0.3448
22:52:59|0.3448
22:53:00|0.34457
22:53:01|0.34465
22:53:02|0.34465
22:53:03|0.34465
22:53:04|0.34465
22:53:06|0.3446
22:53:06|0.3446
22:53:07|0.3446
22:53:09|0.34442
22:53:10|0.34442
22:53:10|0.34442
22:53:12|0.34442
22:53:13|0.3445
22:53:14|0.3445
22:53:15|0.3445
22:53:16|0.34441
22:53:17|0.34441
22:53:18|0.34444
22:53:19|0.34457
22:53:20|0.34413
22:53:21|0.34413
22:53:22|0.34409
22:53:23|0.34426
22:53:24|0.34426
22:53:25|0.34426
22:53:26|0.34426
22:53:27|0.34422
22:53:28|0.34417
22:53:29|0.34417
22:53:30|0.34417
22:53:31|0.34417
22:53:32|0.34402
22:53:33|0.34402
22:53:34|0.34415
22:53:35|0.34415
22:53:36|0.34385
22:53:37|0.34382
22:53:38|0.34352
22:53:39|0.34381
22:53:40|0.34381
22:53:41|0.34381
22:53:42|0.3439
22:53:44|0.34385
22:53:46|0.34387
22:53:48|0.34399
22:53:49|0.34399
22:53:50|0.34397
22:53:52|0.34393
22:53:53|0.34393
22:53:54|0.34397
22:53:54|0.34397
22:53:56|0.34397
22:53:57|0.34397
22:53:58|0.34397
22:53:59|0.34397
22:53:59|0.34397
22:54:02|0.34397
22:54:02|0.34398
22:54:04|0.34387
22:54:06|0.34372
22:54:06|0.34356
22:54:07|0.34347
22:54:08|0.34358
22:54:09|0.34349
22:54:10|0.34349
22:54:11|0.34349
22:54:13|0.34349
22:54:14|0.34349
22:54:15|0.34349
22:54:16|0.34347
22:54:17|0.34347
22:54:18|0.34349
22:54:19|0.34349
22:54:20|0.34349
22:54:21|0.34349
22:54:22|0.34349
22:54:23|0.34349
22:54:24|0.34349
22:54:25|0.34349
22:54:26|0.34349
22:54:27|0.34349
22:54:28|0.34347
22:54:29|0.34346
22:54:30|0.34346
22:54:31|0.34341
22:54:32|0.34331
22:54:33|0.34331
22:54:34|0.34331
22:54:35|0.34331
22:54:36|0.34331
22:54:37|0.34331
22:54:38|0.34335
22:54:39|0.34335
22:54:40|0.34335
22:54:41|0.34346
22:54:42|0.34346
22:54:43|0.34336
22:54:45|0.34335
22:54:47|0.3433
22:54:49|0.34342
22:54:49|0.34344
22:54:50|0.34344
22:54:51|0.34344
22:54:53|0.34335
22:54:53|0.3433
22:54:54|0.34335
22:54:55|0.34335
22:54:57|0.34335
22:54:57|0.34335
22:54:58|0.34335
22:54:59|0.34335
22:55:00|0.34335
22:55:01|0.34335
22:55:03|0.34335
22:55:03|0.34332
22:55:04|0.34335
22:55:06|0.34336
22:55:06|0.34336
22:55:07|0.34346
22:55:08|0.34347
22:55:09|0.34347
22:55:10|0.3432
22:55:11|0.3432
22:55:12|0.3432
22:55:13|0.3432
22:55:14|0.34329
22:55:15|0.34343
22:55:17|0.34343
22:55:18|0.34343
22:55:19|0.34333
22:55:20|0.34342
22:55:21|0.34349
22:55:22|0.34336
22:55:23|0.34336
22:55:24|0.34316
22:55:26|0.34316
22:55:27|0.34316
22:55:27|0.34316
22:55:30|0.34317
22:55:30|0.34303
22:55:32|0.34303
22:55:32|0.34303
22:55:33|0.34316
22:55:34|0.34316
22:55:36|0.34316
22:55:36|0.34316
22:55:38|0.34316
22:55:38|0.34316
22:55:39|0.343
22:55:41|0.34295
22:55:41|0.34284
22:55:42|0.34284
22:55:43|0.34284
22:55:44|0.34286
22:55:47|0.3429
22:55:47|0.3429
22:55:49|0.343
22:55:51|0.34272
22:55:52|0.3427
22:55:53|0.3427
22:55:54|0.34284
22:55:55|0.3427
22:55:57|0.34288
22:55:57|0.34273
22:55:59|0.34278
22:56:00|0.34278
22:56:00|0.34278
22:56:01|0.34273
22:56:03|0.34273
22:56:03|0.34271
22:56:05|0.34271
22:56:06|0.34271
22:56:07|0.34275
22:56:07|0.34286
22:56:08|0.34286
22:56:10|0.34286
22:56:10|0.34286
22:56:11|0.34286
22:56:13|0.34262
22:56:13|0.34274
22:56:15|0.34247
22:56:15|0.34249
22:56:16|0.34232
22:56:18|0.3427
22:56:19|0.34272
22:56:20|0.34272
22:56:21|0.34272
22:56:22|0.34272
22:56:23|0.34268
22:56:23|0.34259
22:56:24|0.34248
22:56:25|0.34247
22:56:26|0.34232
22:56:27|0.34233
22:56:28|0.34247
22:56:29|0.34247
22:56:30|0.34251
22:56:31|0.3425
22:56:32|0.34262
22:56:34|0.3426
22:56:35|0.3426
22:56:35|0.3426
22:56:37|0.3426
22:56:38|0.34262
22:56:38|0.3426
22:56:39|0.3426
22:56:40|0.34259
22:56:42|0.34249
22:56:42|0.34249
22:56:44|0.34249
22:56:45|0.34257
22:56:47|0.34251
22:56:48|0.34251
22:56:50|0.3426
22:56:51|0.34251
22:56:52|0.34222
22:56:54|0.34225
22:56:55|0.34263
22:56:55|0.34263
22:56:57|0.34233
22:56:58|0.34236
22:56:59|0.34236
22:57:00|0.34236
22:57:00|0.34236
22:57:02|0.34236
22:57:03|0.34236
22:57:04|0.34227
22:57:05|0.34235
22:57:06|0.34235
22:57:07|0.3423
22:57:08|0.34221
22:57:09|0.3422
22:57:10|0.34226
22:57:12|0.34226
22:57:13|0.3423
22:57:14|0.34236
22:57:15|0.34236
22:57:16|0.34236
22:57:17|0.34223
22:57:18|0.34224
22:57:19|0.34224
22:57:20|0.34221
22:57:22|0.34192
22:57:22|0.34182
22:57:24|0.34182
22:57:25|0.34182
22:57:25|0.34182
22:57:26|0.34182
22:57:27|0.34182
22:57:28|0.34185
22:57:29|0.34185
22:57:31|0.34185
22:57:31|0.34183
22:57:32|0.34175
22:57:34|0.34173
22:57:34|0.34173
22:57:35|0.34184
22:57:36|0.34183
22:57:37|0.34173
22:57:38|0.34173
22:57:39|0.34173
22:57:40|0.34174
22:57:41|0.34174
22:57:43|0.34174
22:57:43|0.34174
22:57:46|0.34172
22:57:47|0.34172
22:57:49|0.34149
22:57:50|0.34143
22:57:51|0.34142
22:57:52|0.34125
22:57:53|0.34105
22:57:54|0.34113
22:57:56|0.34119
22:57:57|0.34139
22:57:57|0.34134
22:57:59|0.3414
22:58:01|0.3414
22:58:02|0.34191
22:58:02|0.34181
22:58:03|0.3418
22:58:05|0.34154
22:58:05|0.34167
22:58:06|0.34157
22:58:07|0.34157
22:58:08|0.34147
22:58:09|0.34152
22:58:10|0.34152
22:58:11|0.34139
22:58:12|0.34153
22:58:13|0.34153
22:58:14|0.34153
22:58:16|0.34153
22:58:17|0.34153
22:58:18|0.34153
22:58:19|0.34152
22:58:20|0.34152
22:58:21|0.34152
22:58:22|0.34152
22:58:23|0.34152
22:58:23|0.34152
22:58:25|0.34153
22:58:26|0.34153
22:58:27|0.34153
22:58:27|0.34152
22:58:29|0.34152
22:58:29|0.34176
22:58:31|0.34171
22:58:32|0.34175
22:58:33|0.34175
22:58:33|0.34175
22:58:35|0.34174
22:58:36|0.34175
22:58:36|0.34162
22:58:38|0.34148
22:58:39|0.34159
22:58:40|0.34159
22:58:41|0.34159
22:58:41|0.34178
22:58:42|0.34176
22:58:43|0.34176
22:58:45|0.34176
22:58:46|0.34176
22:58:47|0.3417
22:58:49|0.34162
22:58:51|0.34169
22:58:52|0.34193
22:58:53|0.34233
22:58:54|0.34232
22:58:55|0.34232
22:58:56|0.34232
22:58:57|0.34232
22:58:58|0.34225
22:58:59|0.34225
22:59:00|0.34225
22:59:01|0.34225
22:59:03|0.34218
22:59:04|0.34219
22:59:05|0.34219
22:59:06|0.34225
22:59:07|0.34225
22:59:08|0.3422
22:59:09|0.34224
22:59:10|0.34225
22:59:11|0.34228
22:59:12|0.34228
22:59:13|0.34208
22:59:14|0.34209
22:59:16|0.34209
22:59:16|0.34209
22:59:17|0.34186
22:59:18|0.34186
22:59:19|0.34186
22:59:20|0.34197
22:59:21|0.34199
22:59:23|0.34199
22:59:24|0.34199
22:59:25|0.34199
22:59:26|0.34203
22:59:27|0.34208
22:59:28|0.34208
22:59:29|0.34208
22:59:30|0.34218
22:59:31|0.34199
22:59:32|0.34199
22:59:33|0.34199
22:59:34|0.34199
22:59:35|0.34199
22:59:36|0.34199
22:59:37|0.34207
22:59:38|0.34207
22:59:39|0.34207
22:59:40|0.34218
22:59:41|0.34218
22:59:42|0.34199
22:59:43|0.34198
22:59:44|0.34188
22:59:45|0.34188
22:59:46|0.34154
22:59:47|0.34163
22:59:48|0.34155
22:59:49|0.34156
22:59:51|0.34156
22:59:52|0.34156
22:59:53|0.34156
22:59:54|0.34156
22:59:55|0.34184
22:59:57|0.34162
22:59:57|0.34189
22:59:59|0.34189
23:00:01|0.34191
23:00:02|0.34191
23:00:03|0.342
23:00:04|0.342
23:00:06|0.34224
23:00:06|0.34224
23:00:08|0.34225
23:00:09|0.34225
23:00:10|0.34244
23:00:11|0.34245
23:00:12|0.34251
23:00:13|0.34253
23:00:14|0.34263
23:00:15|0.34287
23:00:16|0.34291
23:00:17|0.34282
23:00:18|0.34278
23:00:19|0.34294
23:00:20|0.34276
23:00:21|0.34276
23:00:22|0.34291
23:00:23|0.34289
23:00:24|0.34284
23:00:25|0.34276
23:00:26|0.34281
23:00:27|0.34286
23:00:28|0.34264
23:00:29|0.34241
23:00:30|0.34228
23:00:31|0.34228
23:00:32|0.34228
23:00:33|0.34238
23:00:34|0.34238
23:00:35|0.34251
23:00:36|0.34251
23:00:37|0.34261
23:00:38|0.34261
23:00:39|0.34266
23:00:40|0.34273
23:00:41|0.34273
23:00:42|0.34273
23:00:43|0.34276
23:00:44|0.34283
23:00:45|0.34283
23:00:46|0.3426
23:00:47|0.34247
23:00:49|0.34291
23:00:50|0.3426
23:00:52|0.34237
23:00:52|0.3423
23:00:54|0.34258
23:00:56|0.34236
23:00:57|0.34241
23:00:58|0.34241
23:00:59|0.34241
23:01:00|0.34235
23:01:01|0.34235
23:01:02|0.34209
23:01:03|0.34209
23:01:04|0.34232
23:01:05|0.34232
23:01:06|0.34232
23:01:07|0.34233
23:01:08|0.34209
23:01:09|0.34227
23:01:10|0.34227
23:01:12|0.34219
23:01:13|0.3425
23:01:13|0.3425
23:01:14|0.34258
23:01:15|0.34258
23:01:16|0.34258
23:01:17|0.34267
23:01:18|0.34267
23:01:19|0.34255
23:01:20|0.34268
23:01:21|0.34268
23:01:22|0.34268
23:01:23|0.34268
23:01:24|0.34285
23:01:25|0.3428
23:01:26|0.34291
23:01:27|0.34278
23:01:28|0.34278
23:01:29|0.34278
23:01:30|0.34278
23:01:31|0.34297
23:01:32|0.34294
23:01:33|0.343
23:01:34|0.34302
23:01:35|0.34301
23:01:36|0.34305
23:01:37|0.34305
23:01:38|0.34304
23:01:39|0.343
23:01:40|0.34293
23:01:42|0.3431
23:01:42|0.34306
23:01:43|0.34306
23:01:44|0.34309
23:01:45|0.34309
23:01:46|0.34309
23:01:47|0.34312
23:01:48|0.34307
23:01:49|0.34308
23:01:51|0.34275
23:01:53|0.34278
23:01:55|0.34278
23:01:57|0.34271
23:01:58|0.34267
23:02:00|0.34268
23:02:01|0.34268
23:02:03|0.34269
23:02:04|0.34294
23:02:05|0.34294
23:02:06|0.34324
23:02:07|0.34326
23:02:08|0.34326
23:02:08|0.34331
23:02:10|0.3433
23:02:11|0.34328
23:02:12|0.34307
23:02:12|0.34289
23:02:14|0.34279
23:02:15|0.34297
23:02:16|0.34284
23:02:17|0.34284
23:02:18|0.34284
23:02:19|0.34268
23:02:20|0.34268
23:02:21|0.34259
23:02:22|0.34258
23:02:23|0.3425
23:02:24|0.3425
23:02:25|0.34234
23:02:26|0.34234
23:02:27|0.34234
23:02:28|0.34253
23:02:29|0.34281
23:02:30|0.34263
23:02:31|0.34263
23:02:32|0.34263
23:02:33|0.34273
23:02:34|0.34283
23:02:35|0.34283
23:02:36|0.34283
23:02:37|0.34287
23:02:38|0.34307
23:02:39|0.34307
23:02:40|0.34305
23:02:41|0.34304
23:02:42|0.34304
23:02:43|0.34294
23:02:44|0.34295
23:02:45|0.34275
23:02:46|0.34273
23:02:47|0.34273
23:02:48|0.34273
23:02:49|0.34265
23:02:50|0.34265
23:02:51|0.34265
23:02:53|0.34265
23:02:55|0.34265
23:02:55|0.34311
23:02:57|0.34311
23:02:59|0.34295
23:03:00|0.34295
23:03:02|0.34295
23:03:03|0.34295
23:03:03|0.34298
23:03:04|0.34298
23:03:05|0.34298
23:03:06|0.34319
23:03:07|0.34319
23:03:09|0.34311
23:03:09|0.34308
23:03:11|0.34308
23:03:11|0.34329
23:03:12|0.34316
23:03:13|0.34309
23:03:14|0.34315
23:03:16|0.34314
23:03:16|0.34314
23:03:17|0.3431
23:03:19|0.3431
23:03:19|0.3431
23:03:20|0.34318
23:03:22|0.34311
23:03:23|0.34311
23:03:24|0.34312
23:03:26|0.34312
23:03:26|0.34312
23:03:27|0.3431
23:03:28|0.3431
23:03:29|0.34308
23:03:30|0.34308
23:03:31|0.34298
23:03:32|0.34285
23:03:33|0.34282
23:03:34|0.34282
23:03:35|0.34277
23:03:36|0.34281
23:03:37|0.34281
23:03:38|0.3426
23:03:39|0.34258
23:03:40|0.34273
23:03:41|0.34273
23:03:42|0.34273
23:03:43|0.34273
23:03:44|0.34273
23:03:45|0.34275
23:03:46|0.34275
23:03:47|0.34275
23:03:48|0.34275
23:03:49|0.34275
23:03:50|0.34275
23:03:52|0.3427
23:03:53|0.3427
23:03:55|0.3427
23:03:55|0.3427
23:03:56|0.3427
23:03:58|0.34266
23:03:58|0.34255
23:03:59|0.34257
23:04:00|0.34259
23:04:01|0.34245
23:04:02|0.34245
23:04:04|0.34245
23:04:04|0.34265
23:04:05|0.34265
23:04:06|0.34265
23:04:07|0.3427
23:04:08|0.3425
23:04:09|0.3425
23:04:10|0.34255
23:04:11|0.34255
23:04:12|0.34255
23:04:13|0.34277
23:04:14|0.34277
23:04:15|0.34276
23:04:16|0.34272
23:04:17|0.34272
23:04:18|0.34295
23:04:19|0.34287
23:04:20|0.34287
23:04:21|0.34287
23:04:22|0.34287
23:04:23|0.34277
23:04:24|0.34294
23:04:25|0.34277
23:04:27|0.34277
23:04:27|0.34277
23:04:28|0.34267
23:04:30|0.34267
23:04:30|0.34271
23:04:31|0.34271
23:04:32|0.34271
23:04:33|0.34271
23:04:34|0.34262
23:04:35|0.34262
23:04:36|0.34276
23:04:37|0.34241
23:04:38|0.34218
23:04:39|0.34215
23:04:40|0.34215
23:04:41|0.34202
23:04:43|0.34202
23:04:43|0.34202
23:04:44|0.34202
23:04:45|0.34202
23:04:46|0.34199
23:04:47|0.342
23:04:48|0.34214
23:04:49|0.34214
23:04:50|0.3421
23:04:51|0.34213
23:04:53|0.34203
23:04:55|0.34205
23:04:57|0.34223
23:04:58|0.34201
23:05:00|0.34201
23:05:00|0.34201
23:05:02|0.34201
23:05:03|0.34216
23:05:04|0.34216
23:05:05|0.34216
23:05:07|0.34216
23:05:08|0.34217
23:05:09|0.34217
23:05:10|0.34217
23:05:10|0.342
23:05:12|0.342
23:05:12|0.34217
23:05:14|0.34217
23:05:14|0.34217
23:05:16|0.34223
23:05:17|0.34219
23:05:18|0.34216
23:05:19|0.3423
23:05:20|0.3423
23:05:21|0.3423
23:05:22|0.3423
23:05:23|0.34234
23:05:24|0.34247
23:05:25|0.34248
23:05:26|0.3426
23:05:27|0.34233
23:05:28|0.34231
23:05:29|0.34231
23:05:30|0.34231
23:05:31|0.34231
23:05:32|0.34227
23:05:33|0.34227
23:05:34|0.34231
23:05:36|0.34231
23:05:37|0.34267
23:05:38|0.34267
23:05:39|0.34245
23:05:40|0.34245
23:05:41|0.34257
23:05:42|0.34257
23:05:43|0.34257
23:05:44|0.34257
23:05:45|0.34257
23:05:46|0.34245
23:05:47|0.34245
23:05:48|0.34245
23:05:49|0.34211
23:05:50|0.34211
23:05:51|0.34211
23:05:52|0.34219
23:05:53|0.34219
23:05:54|0.34219
23:05:56|0.34219
23:05:57|0.34219
23:05:58|0.34234
23:05:59|0.34234
23:06:01|0.34235
23:06:02|0.34234
23:06:03|0.34234
23:06:03|0.34234
23:06:05|0.34235
23:06:06|0.34251
23:06:07|0.34234
23:06:07|0.34201
23:06:09|0.34201
23:06:11|0.342
23:06:12|0.34209
23:06:13|0.34205
23:06:14|0.34205
23:06:15|0.34222
23:06:16|0.34222
23:06:17|0.34222
23:06:18|0.34222
23:06:19|0.34229
23:06:21|0.34229
23:06:22|0.34229
23:06:23|0.34241
23:06:24|0.34241
23:06:25|0.34241
23:06:26|0.34241
23:06:27|0.34241
23:06:27|0.3423
23:06:29|0.34228
23:06:29|0.34244
23:06:30|0.34244
23:06:32|0.34244
23:06:33|0.34244
23:06:34|0.34244
23:06:35|0.34257
23:06:35|0.34257
23:06:37|0.34257
23:06:38|0.34253
23:06:39|0.34254
23:06:39|0.34254
23:06:40|0.34236
23:06:42|0.3424
23:06:42|0.34248
23:06:44|0.34254
23:06:45|0.34249
23:06:46|0.34241
23:06:47|0.34241
23:06:48|0.34236
23:06:48|0.34236
23:06:49|0.34257
23:06:51|0.34257
23:06:52|0.34257
23:06:53|0.34257
23:06:53|0.34263
23:06:55|0.34241
23:06:57|0.34241
23:06:59|0.34265
23:07:00|0.34265
23:07:01|0.34253
23:07:02|0.34251
23:07:04|0.34251
23:07:05|0.34251
23:07:05|0.34252
23:07:06|0.3425
23:07:07|0.3425
23:07:08|0.34262
23:07:09|0.34262
23:07:11|0.34262
23:07:11|0.34262
23:07:12|0.34262
23:07:13|0.34272
23:07:14|0.34272
23:07:15|0.34292
23:07:17|0.34296
23:07:18|0.34283
23:07:19|0.34305
23:07:20|0.34305
23:07:21|0.34305
23:07:22|0.34305
23:07:23|0.34305
23:07:24|0.34305
23:07:25|0.34307
23:07:26|0.34307
23:07:27|0.34293
23:07:28|0.34307
23:07:29|0.34307
23:07:30|0.3428
23:07:31|0.3428
23:07:32|0.34293
23:07:33|0.34294
23:07:34|0.3429
23:07:35|0.3429
23:07:36|0.3429
23:07:37|0.3429
23:07:38|0.3429
23:07:39|0.34286
23:07:40|0.34286
23:07:41|0.34286
23:07:42|0.34285
23:07:43|0.34283
23:07:44|0.34283
23:07:45|0.34283
23:07:46|0.34297
23:07:47|0.34288
23:07:48|0.34288
23:07:49|0.3431
23:07:50|0.3431
23:07:51|0.34304
23:07:52|0.34299
23:07:53|0.34289
23:07:54|0.34289
23:07:55|0.34289
23:07:56|0.34289
23:07:58|0.34316
23:08:00|0.34316
23:08:00|0.34316
23:08:01|0.34319
23:08:03|0.34319
23:08:04|0.34319
23:08:05|0.34319
23:08:05|0.34319
23:08:07|0.3432
23:08:07|0.3432
23:08:09|0.34331
23:08:11|0.34318
23:08:12|0.34327
23:08:13|0.34327
23:08:14|0.34326
23:08:14|0.34323
23:08:16|0.34323
23:08:16|0.34317
23:08:18|0.34311
23:08:18|0.34311
23:08:20|0.34325
23:08:21|0.3432
23:08:21|0.3432
23:08:22|0.3432
23:08:23|0.34325
23:08:24|0.3432
23:08:25|0.3432
23:08:27|0.3432
23:08:28|0.3432
23:08:29|0.3432
23:08:30|0.3432
23:08:31|0.3432
23:08:31|0.3432
23:08:32|0.34323
23:08:33|0.34323
23:08:34|0.34323
23:08:36|0.34323
23:08:36|0.34323
23:08:37|0.34311
23:08:38|0.34311
23:08:39|0.34311
23:08:41|0.34311
23:08:41|0.34299
23:08:43|0.34299
23:08:44|0.34299
23:08:45|0.34305
23:08:46|0.34305
23:08:47|0.34305
23:08:48|0.34305
23:08:49|0.34305
23:08:50|0.34302
23:08:50|0.34302
23:08:52|0.34302
23:08:53|0.34305
23:08:53|0.34307
23:08:55|0.34307
23:08:56|0.3432
23:08:56|0.3432
23:08:59|0.34344
23:09:01|0.34325
23:09:01|0.34329
23:09:03|0.34329
23:09:04|0.34329
23:09:05|0.34318
23:09:06|0.34328
23:09:07|0.34328
23:09:08|0.34329
23:09:10|0.34329
23:09:11|0.34329
23:09:12|0.34329
23:09:13|0.34329
23:09:14|0.34314
23:09:15|0.34333
23:09:16|0.34333
23:09:17|0.34333
23:09:18|0.34329
23:09:19|0.34329
23:09:20|0.34329
23:09:21|0.34348
23:09:22|0.34349
23:09:23|0.34349
23:09:24|0.34349
23:09:25|0.34349
23:09:26|0.34349
23:09:27|0.34349
23:09:28|0.34357
23:09:29|0.34357
23:09:30|0.34357
23:09:31|0.34367
23:09:32|0.34367
23:09:33|0.34367
23:09:34|0.34367
23:09:35|0.34371
23:09:36|0.34371
23:09:37|0.34371
23:09:37|0.34368
23:09:38|0.34368
23:09:41|0.34371
23:09:42|0.34371
23:09:42|0.34371
23:09:43|0.34373
23:09:44|0.34373
23:09:45|0.34373
23:09:47|0.34373
23:09:47|0.34373
23:09:48|0.34373
23:09:50|0.34373
23:09:50|0.34373
23:09:52|0.34384
23:09:53|0.34384
23:09:53|0.34384
23:09:55|0.34391
23:09:55|0.34391
23:09:57|0.34391
23:09:57|0.34405
23:10:00|0.34408
23:10:01|0.34426
23:10:03|0.34426
23:10:05|0.34425
23:10:05|0.34401
23:10:08|0.34402
23:10:08|0.34426
23:10:10|0.34426
23:10:10|0.34426
23:10:11|0.34426
23:10:13|0.34421
23:10:14|0.34421
23:10:15|0.34421
23:10:16|0.34424
23:10:17|0.34424
23:10:18|0.34425
23:10:19|0.34426
23:10:20|0.34426
23:10:21|0.34426
23:10:22|0.34426
23:10:23|0.34426
23:10:24|0.34434
23:10:25|0.34437
23:10:26|0.34441
23:10:27|0.34436
23:10:28|0.34438
23:10:29|0.34421
23:10:30|0.34421
23:10:31|0.34421
23:10:32|0.34421
23:10:33|0.34421
23:10:34|0.34421
23:10:35|0.34421
23:10:36|0.34421
23:10:37|0.3443
23:10:38|0.34424
23:10:39|0.34424
23:10:40|0.34424
23:10:41|0.34422
23:10:42|0.34425
23:10:43|0.34425
23:10:44|0.34429
23:10:45|0.34429
23:10:46|0.34429
23:10:47|0.34429
23:10:48|0.34431
23:10:49|0.34431
23:10:50|0.34431
23:10:51|0.34431
23:10:52|0.34415
23:10:53|0.34433
23:10:54|0.34449
23:10:55|0.34437
23:10:56|0.34427
23:10:57|0.34427
23:10:58|0.3444
23:11:00|0.3444
23:11:02|0.3444
23:11:03|0.34442
23:11:04|0.34436
23:11:05|0.34436
23:11:06|0.34436
23:11:08|0.34419
23:11:10|0.34419
23:11:10|0.34444
23:11:12|0.34418
23:11:12|0.34418
23:11:14|0.34418
23:11:15|0.34436
23:11:15|0.34436
23:11:17|0.34436
23:11:19|0.34435
23:11:19|0.34429
23:11:20|0.34418
23:11:21|0.34436
23:11:22|0.34429
23:11:23|0.34429
23:11:24|0.34424
23:11:25|0.3444
23:11:27|0.34455
23:11:27|0.34455
23:11:28|0.34421
23:11:29|0.34421
23:11:30|0.34421
23:11:31|0.34446
23:11:32|0.34439
23:11:33|0.34439
23:11:34|0.34439
23:11:35|0.34439
23:11:36|0.34439
23:11:37|0.34439
23:11:38|0.34428
23:11:39|0.34428
23:11:40|0.34428
23:11:41|0.34436
23:11:42|0.34446
23:11:43|0.34446
23:11:44|0.34456
23:11:45|0.34456
23:11:46|0.34456
23:11:47|0.34456
23:11:48|0.34452
23:11:49|0.34452
23:11:50|0.34452
23:11:52|0.34452
23:11:52|0.34452
23:11:53|0.34452
23:11:55|0.34452
23:11:55|0.34452
23:11:56|0.34452
23:11:57|0.34452
23:11:58|0.34452
23:11:59|0.34447
23:12:01|0.34465
23:12:03|0.34462
23:12:03|0.34456
23:12:05|0.34456
23:12:05|0.34456
23:12:07|0.34444
23:12:07|0.34444
23:12:08|0.34444
23:12:09|0.34456
23:12:11|0.34461
23:12:12|0.34459
23:12:13|0.34459
23:12:14|0.34452
23:12:16|0.34451
23:12:16|0.34451
23:12:17|0.34452
23:12:18|0.34451
23:12:19|0.34444
23:12:20|0.34434
23:12:21|0.34434
23:12:22|0.34438
23:12:23|0.34447
23:12:24|0.34424
23:12:25|0.34431
23:12:26|0.34416
23:12:28|0.34401
23:12:28|0.34388
23:12:29|0.34388
23:12:31|0.34388
23:12:32|0.34388
23:12:32|0.34388
23:12:34|0.34388
23:12:35|0.34388
23:12:35|0.34413
23:12:36|0.34387
23:12:38|0.34387
23:12:38|0.34387
23:12:39|0.34387
23:12:40|0.34398
23:12:42|0.34398
23:12:42|0.34398
23:12:43|0.34382
23:12:45|0.34382
23:12:46|0.34393
23:12:46|0.34396
23:12:47|0.34396
23:12:48|0.34396
23:12:49|0.34432
23:12:51|0.34432
23:12:51|0.3443
23:12:52|0.3443
23:12:53|0.3443
23:12:54|0.34424
23:12:55|0.34406
23:12:57|0.34405
23:12:58|0.34401
23:12:59|0.34401
23:13:00|0.34401
23:13:01|0.34401
23:13:02|0.34401
23:13:03|0.34395
23:13:04|0.34395
23:13:06|0.3443
23:13:06|0.34403
23:13:07|0.34403
23:13:08|0.34403
23:13:09|0.34399
23:13:11|0.34399
23:13:12|0.34399
23:13:13|0.34424
23:13:14|0.34432
23:13:16|0.34432
23:13:17|0.34437
23:13:18|0.34439
23:13:19|0.34439
23:13:20|0.34439
23:13:21|0.34432
23:13:22|0.34432
23:13:23|0.34424
23:13:24|0.34424
23:13:25|0.34424
23:13:26|0.34424
23:13:28|0.34424
23:13:28|0.34424
23:13:29|0.34424
23:13:30|0.34424
23:13:32|0.34424
23:13:34|0.34477
23:13:34|0.34443
23:13:36|0.3445
23:13:36|0.3445
23:13:37|0.3445
23:13:38|0.34446
23:13:39|0.34446
23:13:40|0.3445
23:13:41|0.3445
23:13:42|0.34467
23:13:43|0.34467
23:13:44|0.34467
23:13:45|0.34474
23:13:46|0.34476
23:13:47|0.34476
23:13:48|0.34474
23:13:49|0.34466
23:13:50|0.34466
23:13:51|0.34466
23:13:52|0.34466
23:13:53|0.34466
23:13:54|0.34466
23:13:55|0.34475
23:13:56|0.34475
23:13:58|0.34475
23:13:58|0.34474
23:13:59|0.34474
23:14:00|0.34474
23:14:01|0.34474
23:14:02|0.34476
23:14:04|0.34476
23:14:06|0.34456
23:14:07|0.34456
23:14:09|0.34456
23:14:10|0.34455
23:14:11|0.34452
23:14:12|0.34457
23:14:13|0.34465
23:14:14|0.34465
23:14:15|0.34457
23:14:16|0.34467
23:14:17|0.34467
23:14:19|0.34442
23:14:20|0.34442
23:14:21|0.34453
23:14:22|0.34453
23:14:22|0.34458
23:14:24|0.34458
23:14:24|0.34459
23:14:26|0.34459
23:14:27|0.34458
23:14:28|0.34458
23:14:29|0.34458
23:14:30|0.34455
23:14:31|0.34461
23:14:32|0.34455
23:14:33|0.34455
23:14:34|0.34425
23:14:36|0.34425
23:14:36|0.34425
23:14:38|0.34425
23:14:38|0.34439
23:14:39|0.34439
23:14:40|0.34439
23:14:42|0.34439
23:14:42|0.34439
23:14:44|0.34452
23:14:44|0.34448
23:14:46|0.34448
23:14:46|0.34448
23:14:47|0.34448
23:14:48|0.34448
23:14:49|0.34448
23:14:51|0.34448
23:14:51|0.34448
23:14:52|0.34448
23:14:53|0.34448
23:14:54|0.34448
23:14:56|0.34448
23:14:56|0.34448
23:14:57|0.34448
23:14:58|0.34448
23:14:59|0.34448
23:15:00|0.34448
23:15:01|0.34453
23:15:02|0.34439
23:15:03|0.34439
23:15:06|0.3445
23:15:07|0.34458
23:15:08|0.34458
23:15:09|0.34458
23:15:10|0.34458
23:15:11|0.34458
23:15:12|0.34458
23:15:14|0.34458
23:15:15|0.34458
23:15:16|0.34458
23:15:16|0.34476
23:15:18|0.34484
23:15:19|0.34488
23:15:20|0.34504
23:15:21|0.34504
23:15:22|0.34459
23:15:22|0.34459
23:15:24|0.34482
23:15:25|0.34482
23:15:26|0.34475
23:15:27|0.34475
23:15:27|0.34475
23:15:29|0.34464
23:15:31|0.34476
23:15:32|0.34466
23:15:32|0.34466
23:15:34|0.34466
23:15:35|0.34466
23:15:35|0.34479
23:15:37|0.34485
23:15:37|0.34485
23:15:38|0.34485
23:15:39|0.34485
23:15:40|0.34522
23:15:41|0.34522
23:15:42|0.3455
23:15:43|0.3455
23:15:44|0.34533
23:15:45|0.34552
23:15:46|0.34552
23:15:47|0.34556
23:15:48|0.34558
23:15:49|0.3457
23:15:50|0.34571
23:15:52|0.34568
23:15:52|0.34569
23:15:53|0.34566
23:15:55|0.34566
23:15:56|0.34582
23:15:56|0.34582
23:15:57|0.34554
23:15:58|0.34554
23:15:59|0.34565
23:16:00|0.34565
23:16:01|0.34575
23:16:02|0.34594
23:16:03|0.34594
23:16:06|0.34597
23:16:08|0.34586
23:16:08|0.34586
23:16:10|0.34573
23:16:10|0.34562
23:16:11|0.34565
23:16:12|0.3458
23:16:13|0.3458
23:16:15|0.34589
23:16:16|0.34589
23:16:17|0.34586
23:16:18|0.34586
23:16:18|0.34584
23:16:20|0.34584
23:16:21|0.34584
23:16:21|0.346
23:16:23|0.34614
23:16:23|0.34614
23:16:25|0.34614
23:16:26|0.34607
23:16:26|0.34607
23:16:27|0.34587
23:16:28|0.34587
23:16:30|0.34596
23:16:30|0.34596
23:16:32|0.34597
23:16:33|0.34597
23:16:34|0.34597
23:16:34|0.34623
23:16:35|0.34609
23:16:36|0.34609
23:16:38|0.3462
23:16:38|0.34634
23:16:39|0.34634
23:16:40|0.34637
23:16:41|0.34636
23:16:42|0.34636
23:16:44|0.3464
23:16:44|0.34606
23:16:45|0.34577
23:16:46|0.34593
23:16:47|0.34615
23:16:49|0.34615
23:16:49|0.34613
23:16:50|0.34597
23:16:51|0.34594
23:16:53|0.34591
23:16:54|0.34594
23:16:56|0.34595
23:16:56|0.34609
23:16:57|0.34609
23:16:58|0.34609
23:16:59|0.34611
23:17:00|0.34611
23:17:01|0.34612
23:17:03|0.34583
23:17:04|0.34585
23:17:05|0.34613
23:17:06|0.34628
23:17:08|0.34627
23:17:09|0.34641
23:17:11|0.34641
23:17:11|0.34628
23:17:13|0.34654
23:17:13|0.34654
23:17:16|0.34654
23:17:16|0.34654
23:17:17|0.34654
23:17:18|0.34648
23:17:19|0.34648
23:17:21|0.34657
23:17:22|0.34636
23:17:23|0.34654
23:17:24|0.34654
23:17:25|0.34662
23:17:26|0.34662
23:17:27|0.34669
23:17:28|0.3466
23:17:29|0.34653
23:17:30|0.3467
23:17:31|0.34668
23:17:32|0.34668
23:17:33|0.34668
23:17:34|0.34668
23:17:35|0.3466
23:17:36|0.3466
23:17:37|0.34634
23:17:38|0.34634
23:17:39|0.34638
23:17:40|0.34639
23:17:41|0.34639
23:17:42|0.34659
23:17:43|0.34644
23:17:44|0.34644
23:17:45|0.34644
23:17:46|0.34644
23:17:47|0.34644
23:17:48|0.34608
23:17:49|0.34608
23:17:50|0.34608
23:17:51|0.34642
23:17:52|0.34624
23:17:54|0.34624
23:17:55|0.34658
23:17:56|0.34658
23:17:57|0.34658
23:17:58|0.3465
23:17:58|0.3465
23:18:00|0.34659
23:18:01|0.34659
23:18:02|0.34659
23:18:03|0.34657
23:18:04|0.34636
23:18:04|0.3464
23:18:06|0.34659
23:18:08|0.34659
23:18:10|0.34659
23:18:10|0.3465
23:18:12|0.34593
23:18:13|0.34609
23:18:14|0.3459
23:18:15|0.34607
23:18:16|0.34607
23:18:17|0.34587
23:18:18|0.34587
23:18:19|0.34618
23:18:20|0.34628
23:18:21|0.34628
23:18:22|0.34607
23:18:23|0.34607
23:18:24|0.34607
23:18:25|0.34607
23:18:26|0.34609
23:18:27|0.34609
23:18:28|0.34609
23:18:29|0.34576
23:18:30|0.34572
23:18:31|0.34572
23:18:32|0.34572
23:18:33|0.34572
23:18:34|0.34572
23:18:35|0.34572
23:18:36|0.34572
23:18:37|0.34572
23:18:38|0.34572
23:18:39|0.34584
23:18:40|0.34568
23:18:41|0.34562
23:18:42|0.34554
23:18:43|0.34559
23:18:44|0.34559
23:18:45|0.34573
23:18:46|0.34568
23:18:47|0.34568
23:18:48|0.34568
23:18:49|0.34568
23:18:50|0.34574
23:18:51|0.34574
23:18:53|0.34574
23:18:53|0.34574
23:18:54|0.34574
23:18:55|0.34574
23:18:56|0.34557
23:18:57|0.3457
23:18:58|0.3457
23:18:59|0.3457
23:19:00|0.3457
23:19:01|0.34571
23:19:02|0.34571
23:19:04|0.34571
23:19:04|0.34571
23:19:05|0.3453
23:19:06|0.34541
23:19:08|0.34541
23:19:10|0.34541
23:19:11|0.34541
23:19:12|0.34541
23:19:14|0.34531
23:19:15|0.34546
23:19:16|0.34574
23:19:17|0.34577
23:19:18|0.34576
23:19:20|0.34559
23:19:21|0.34559
23:19:21|0.34576
23:19:23|0.34576
23:19:23|0.34576
23:19:24|0.34576
23:19:26|0.34576
23:19:27|0.34576
23:19:28|0.3456
23:19:29|0.3456
23:19:30|0.3456
23:19:30|0.34544
23:19:32|0.34546
23:19:34|0.34534
23:19:34|0.3452
23:19:35|0.3453
23:19:36|0.34546
23:19:37|0.34546
23:19:39|0.34546
23:19:39|0.3456
23:19:41|0.3456
23:19:41|0.3456
23:19:43|0.3456
23:19:43|0.34535
23:19:45|0.34535
23:19:46|0.3451
23:19:47|0.34527
23:19:48|0.34527
23:19:49|0.34527
23:19:50|0.34527
23:19:51|0.34527
23:19:52|0.34535
23:19:53|0.34535
23:19:54|0.3453
23:19:55|0.3453
23:19:57|0.345
23:19:58|0.345
23:19:59|0.345
23:20:00|0.34503
23:20:01|0.34539
23:20:02|0.34539
23:20:03|0.34538
23:20:04|0.34538
23:20:05|0.34541
23:20:06|0.34552
23:20:07|0.3455
23:20:08|0.3455
23:20:10|0.3455
23:20:12|0.3455
23:20:13|0.34533
23:20:15|0.3455
23:20:16|0.3455
23:20:17|0.3455
23:20:17|0.3455
23:20:19|0.3455
23:20:20|0.34539
23:20:21|0.34527
23:20:22|0.34544
23:20:23|0.34544
23:20:24|0.34544
23:20:25|0.34544
23:20:26|0.34544
23:20:27|0.34544
23:20:29|0.34537
23:20:30|0.34538
23:20:31|0.34538
23:20:32|0.34538
23:20:33|0.34535
23:20:33|0.34535
23:20:35|0.34535
23:20:36|0.34535
23:20:36|0.34564
23:20:38|0.34569
23:20:39|0.34576
23:20:39|0.34581
23:20:41|0.3458
23:20:42|0.3458
23:20:43|0.34554
23:20:44|0.34554
23:20:44|0.34591
23:20:46|0.34591
23:20:47|0.34579
23:20:48|0.34579
23:20:49|0.34579
23:20:49|0.34579
23:20:51|0.34591
23:20:52|0.3458
23:20:52|0.3458
23:20:54|0.3458
23:20:55|0.3458
23:20:55|0.3458
23:20:57|0.3458
23:20:58|0.3458
23:20:59|0.3458
23:21:00|0.3458
23:21:00|0.3458
23:21:01|0.34593
23:21:02|0.3458
23:21:04|0.3458
23:21:04|0.3458
23:21:06|0.34593
23:21:07|0.34578
23:21:08|0.3457
23:21:09|0.3457
23:21:11|0.3458
23:21:13|0.34579
23:21:14|0.34579
23:21:15|0.34608
23:21:16|0.34598
23:21:17|0.34598
23:21:18|0.34588
23:21:19|0.34588
23:21:20|0.34588
23:21:21|0.34588
23:21:23|0.34588
23:21:24|0.34588
23:21:25|0.34573
23:21:26|0.34571
23:21:27|0.34571
23:21:28|0.34571
23:21:29|0.34571
23:21:31|0.34571
23:21:32|0.34571
23:21:32|0.34571
23:21:34|0.34571
23:21:35|0.34585
23:21:36|0.34585
23:21:37|0.34585
23:21:37|0.34585
23:21:39|0.34585
23:21:40|0.34585
23:21:41|0.34597
23:21:42|0.34597
23:21:43|0.34597
23:21:44|0.34597
23:21:45|0.34588
23:21:47|0.34588
23:21:48|0.34588
23:21:49|0.34588
23:21:50|0.34591
23:21:51|0.34591
23:21:52|0.34608
23:21:52|0.34621
23:21:54|0.34621
23:21:55|0.3461
23:21:56|0.34599
23:21:56|0.34599
23:21:58|0.34583
23:21:58|0.34583
23:21:59|0.34583
23:22:00|0.34602
23:22:02|0.34602
23:22:03|0.34602
23:22:03|0.34602
23:22:04|0.34602
23:22:05|0.34602
23:22:07|0.34602
23:22:07|0.34602
23:22:09|0.34574
23:22:09|0.34574
23:22:12|0.34571
23:22:14|0.34575
23:22:14|0.34586
23:22:16|0.34586
23:22:16|0.34556
23:22:17|0.34556
23:22:19|0.34556
23:22:20|0.34556
23:22:21|0.34556
23:22:22|0.34556
23:22:22|0.34556
23:22:24|0.34556
23:22:25|0.34559
23:22:25|0.34559
23:22:27|0.34563
23:22:28|0.34582
23:22:28|0.34581
23:22:29|0.34563
23:22:31|0.34575
23:22:32|0.34549
23:22:33|0.34549
23:22:34|0.34572
23:22:35|0.34572
23:22:35|0.34572
23:22:36|0.34572
23:22:37|0.34572
23:22:38|0.34572
23:22:39|0.34575
23:22:40|0.3455
23:22:42|0.34579
23:22:44|0.34559
23:22:44|0.34559
23:22:45|0.34555
23:22:46|0.34555
23:22:47|0.34555
23:22:48|0.34555
23:22:49|0.34583
23:22:50|0.34583
23:22:51|0.34583
23:22:53|0.34583
23:22:54|0.34583
23:22:55|0.34583
23:22:56|0.34569
23:22:57|0.34569
23:22:58|0.34569
23:22:59|0.34569
23:23:00|0.34569
23:23:01|0.34569
23:23:02|0.34559
23:23:04|0.34569
23:23:05|0.34569
23:23:06|0.34569
23:23:06|0.3456
23:23:08|0.3456
23:23:09|0.3456
23:23:10|0.3456
23:23:11|0.34557
23:23:13|0.34545
23:23:13|0.34533
23:23:14|0.34524
23:23:15|0.34536
23:23:18|0.34544
23:23:18|0.34544
23:23:20|0.34544
23:23:21|0.34554
23:23:23|0.34554
23:23:23|0.34535
23:23:24|0.34574
23:23:25|0.34574
23:23:26|0.34565
23:23:27|0.34565
23:23:28|0.34585
23:23:30|0.34581
23:23:30|0.34585
23:23:31|0.34585
23:23:33|0.34585
23:23:34|0.34565
23:23:35|0.34565
23:23:36|0.34417
23:23:37|0.34419
23:23:38|0.34407
23:23:39|0.34407
23:23:40|0.34445
23:23:41|0.34429
23:23:42|0.34423
23:23:43|0.34426
23:23:44|0.34426
23:23:45|0.34387
23:23:46|0.34406
23:23:47|0.34404
23:23:48|0.34414
23:23:49|0.34417
23:23:50|0.34379
23:23:51|0.34368
23:23:52|0.34372
23:23:53|0.34371
23:23:54|0.34367
23:23:55|0.34367
23:23:57|0.34341
23:23:57|0.34372
23:23:58|0.34372
23:23:59|0.34343
23:24:01|0.34341
23:24:01|0.34342
23:24:02|0.34342
23:24:03|0.34355
23:24:04|0.34355
23:24:05|0.34359
23:24:06|0.34346
23:24:07|0.34346
23:24:09|0.34351
23:24:10|0.34351
23:24:10|0.34352
23:24:11|0.34369
23:24:13|0.34369
23:24:14|0.34369
23:24:16|0.34359
23:24:17|0.34359
23:24:18|0.34345
23:24:19|0.34342
23:24:20|0.34342
23:24:21|0.34342
23:24:23|0.34367
23:24:24|0.34341
23:24:24|0.34341
23:24:25|0.34341
23:24:27|0.34343
23:24:28|0.34343
23:24:28|0.34345
23:24:29|0.34345
23:24:30|0.34348
23:24:31|0.34348
23:24:32|0.34323
23:24:33|0.34311
23:24:35|0.34302
23:24:35|0.34287
23:24:36|0.34306
23:24:37|0.34286
23:24:38|0.34308
23:24:39|0.34308
23:24:41|0.34308
23:24:41|0.34286
23:24:42|0.34272
23:24:43|0.34272
23:24:44|0.34272
23:24:45|0.34276
23:24:46|0.34276
23:24:47|0.34276
23:24:48|0.34296
23:24:49|0.34283
23:24:50|0.34283
23:24:52|0.34283
23:24:52|0.34295
23:24:53|0.34295
23:24:54|0.34286
23:24:55|0.34277
23:24:56|0.34277
23:24:57|0.34263
23:24:58|0.34265
23:24:59|0.34265
23:25:00|0.34262
23:25:01|0.34262
23:25:02|0.34244
23:25:03|0.34244
23:25:04|0.34258
23:25:05|0.34262
23:25:06|0.34261
23:25:08|0.3424
23:25:09|0.34242
23:25:10|0.3424
23:25:11|0.34245
23:25:11|0.3425
23:25:13|0.34244
23:25:15|0.34257
23:25:17|0.34257
23:25:18|0.34259
23:25:20|0.34259
23:25:21|0.34227
23:25:21|0.34222
23:25:22|0.34216
23:25:23|0.34194
23:25:24|0.34205
23:25:25|0.34202
23:25:26|0.34198
23:25:27|0.34206
23:25:28|0.34206
23:25:29|0.342
23:25:31|0.34202
23:25:32|0.34202
23:25:33|0.34206
23:25:34|0.34206
23:25:35|0.34205
23:25:36|0.34216
23:25:37|0.34208
23:25:38|0.34208
23:25:39|0.34208
23:25:40|0.34219
23:25:41|0.34219
23:25:42|0.34219
23:25:43|0.34218
23:25:44|0.34193
23:25:45|0.34193
23:25:46|0.34193
23:25:47|0.34193
23:25:48|0.34193
23:25:49|0.34205
23:25:50|0.34205
23:25:51|0.34185
23:25:52|0.34186
23:25:53|0.34186
23:25:54|0.34186
23:25:55|0.34186
23:25:56|0.34185
23:25:57|0.34185
23:25:58|0.34171
23:25:59|0.34186
23:26:00|0.34186
23:26:01|0.34181
23:26:02|0.34181
23:26:03|0.3418
23:26:04|0.34183
23:26:05|0.34183
23:26:06|0.34183
23:26:07|0.34168
23:26:08|0.34166
23:26:09|0.34162
23:26:10|0.34174
23:26:11|0.3418
23:26:12|0.342
23:26:13|0.342
23:26:14|0.342
23:26:15|0.34207
23:26:17|0.34214
23:26:18|0.34217
23:26:19|0.34209
23:26:20|0.34211
23:26:21|0.34211
23:26:22|0.34211
23:26:23|0.34215
23:26:24|0.3423
23:26:25|0.3423
23:26:26|0.3423
23:26:27|0.34203
23:26:28|0.3423
23:26:29|0.3423
23:26:30|0.3423
23:26:31|0.3423
23:26:32|0.34213
23:26:33|0.34213
23:26:34|0.34213
23:26:35|0.34245
23:26:36|0.34232
23:26:37|0.34232
23:26:38|0.34247
23:26:39|0.34245
23:26:40|0.3423
23:26:41|0.3423
23:26:42|0.3423
23:26:44|0.34234
23:26:44|0.34213
23:26:46|0.34213
23:26:47|0.34213
23:26:48|0.34213
23:26:50|0.34204
23:26:51|0.34235
23:26:51|0.34235
23:26:53|0.34222
23:26:53|0.34213
23:26:55|0.34221
23:26:56|0.34221
23:26:56|0.34221
23:26:59|0.34221
23:26:59|0.34221
23:27:00|0.34228
23:27:01|0.34228
23:27:03|0.34208
23:27:04|0.34208
23:27:05|0.34208
23:27:06|0.34208
23:27:07|0.34208
23:27:08|0.3424
23:27:09|0.3424
23:27:10|0.34233
23:27:11|0.34233
23:27:12|0.34228
23:27:13|0.34228
23:27:14|0.34242
23:27:16|0.34242
23:27:18|0.34234
23:27:19|0.34255
23:27:20|0.34278
23:27:20|0.34278
23:27:23|0.3429
23:27:25|0.34291
23:27:25|0.34289
23:27:26|0.34256
23:27:27|0.34234
23:27:29|0.34234
23:27:29|0.34234
23:27:30|0.34227
23:27:31|0.34249
23:27:32|0.34234
23:27:33|0.34227
23:27:34|0.3423
23:27:35|0.3423
23:27:36|0.3423
23:27:37|0.34237
23:27:38|0.34237
23:27:39|0.34242
23:27:40|0.34242
23:27:41|0.34259
23:27:43|0.34265
23:27:43|0.34265
23:27:44|0.34265
23:27:45|0.34208
23:27:46|0.34208
23:27:47|0.34208
23:27:48|0.34208
23:27:49|0.34208
23:27:50|0.34231
23:27:51|0.34232
23:27:52|0.34237
23:27:53|0.34223
23:27:54|0.3421
23:27:55|0.3421
23:27:56|0.34223
23:27:58|0.3421
23:27:58|0.3421
23:27:59|0.3421
23:28:00|0.3421
23:28:01|0.34208
23:28:02|0.34208
23:28:03|0.34226
23:28:04|0.34205
23:28:05|0.34205
23:28:06|0.34202
23:28:07|0.342
23:28:08|0.34216
23:28:09|0.34216
23:28:10|0.34216
23:28:11|0.34216
23:28:12|0.34216
23:28:13|0.34196
23:28:14|0.34196
23:28:15|0.34168
23:28:17|0.34167
23:28:19|0.34179
23:28:20|0.34186
23:28:21|0.34179
23:28:23|0.34179
23:28:24|0.34179
23:28:25|0.34148
23:28:26|0.34148
23:28:26|0.34148
23:28:28|0.34168
23:28:30|0.34156
23:28:30|0.34156
23:28:31|0.34156
23:28:32|0.34172
23:28:33|0.34172
23:28:34|0.34172
23:28:35|0.34156
23:28:36|0.3416
23:28:38|0.3416
23:28:38|0.3416
23:28:40|0.3416
23:28:41|0.3416
23:28:41|0.34161
23:28:42|0.3418
23:28:43|0.34161
23:28:45|0.34161
23:28:45|0.34148
23:28:46|0.34136
23:28:47|0.34159
23:28:49|0.34129
23:28:49|0.34151
23:28:50|0.3417
23:28:52|0.34191
23:28:52|0.34191
23:28:53|0.34186
23:28:54|0.34174
23:28:55|0.34174
23:28:56|0.34174
23:28:57|0.34174
23:28:58|0.34174
23:28:59|0.34164
23:29:00|0.34164
23:29:03|0.34142
23:29:03|0.34142
23:29:04|0.34142
23:29:05|0.34146
23:29:06|0.34146
23:29:07|0.34171
23:29:08|0.34171
23:29:09|0.34171
23:29:10|0.34171
23:29:11|0.34155
23:29:12|0.34155
23:29:13|0.34155
23:29:14|0.34152
23:29:15|0.34155
23:29:16|0.34155
23:29:18|0.34155
23:29:20|0.34158
23:29:21|0.34154
23:29:22|0.34154
23:29:23|0.34146
23:29:25|0.3417
23:29:27|0.34154
23:29:28|0.34146
23:29:28|0.34146
23:29:30|0.34146
23:29:31|0.34146
23:29:31|0.34183
23:29:32|0.34187
23:29:34|0.34196
23:29:35|0.34199
23:29:36|0.34199
23:29:38|0.34188
23:29:38|0.34191
23:29:40|0.34211
23:29:40|0.342
23:29:42|0.34199
23:29:43|0.34193
23:29:44|0.34188
23:29:45|0.34199
23:29:46|0.34202
23:29:47|0.34202
23:29:48|0.34202
23:29:49|0.34202
23:29:49|0.34202
23:29:50|0.3419
23:29:51|0.3419
23:29:53|0.34199
23:29:54|0.34199
23:29:55|0.34157
23:29:56|0.34157
23:29:56|0.34157
23:29:58|0.34197
23:29:59|0.34197
23:30:00|0.34197
23:30:01|0.342
23:30:02|0.34198
23:30:03|0.34198
23:30:04|0.34176
23:30:05|0.34164
23:30:06|0.34139
23:30:08|0.34139
23:30:09|0.34155
23:30:09|0.3414
23:30:10|0.3422
23:30:11|0.34216
23:30:12|0.34216
23:30:13|0.3422
23:30:14|0.34259
23:30:15|0.34253
23:30:16|0.34292
23:30:17|0.34241
23:30:20|0.34267
23:30:21|0.34263
23:30:23|0.3426
23:30:24|0.34231
23:30:26|0.34231
23:30:27|0.34243
23:30:29|0.34274
23:30:29|0.34273
23:30:30|0.34279
23:30:32|0.34294
23:30:33|0.34294
23:30:33|0.34302
23:30:34|0.34302
23:30:35|0.34302
23:30:37|0.34282
23:30:38|0.34301
23:30:38|0.34305
23:30:39|0.34305
23:30:40|0.34305
23:30:41|0.34305
23:30:44|0.34316
23:30:44|0.34316
23:30:45|0.34316
23:30:46|0.34316
23:30:48|0.343
23:30:49|0.34316
23:30:50|0.34303
23:30:51|0.34303
23:30:52|0.34303
23:30:53|0.34303
23:30:54|0.34303
23:30:55|0.3431
23:30:56|0.34304
23:30:57|0.34304
23:30:58|0.34304
23:30:59|0.34318
23:31:00|0.34318
23:31:01|0.34318
23:31:02|0.34318
23:31:03|0.34318
23:31:04|0.34292
23:31:05|0.34304
23:31:06|0.34296
23:31:07|0.34309
23:31:08|0.34309
23:31:09|0.34309
23:31:10|0.34309
23:31:11|0.34312
23:31:12|0.34312
23:31:13|0.34312
23:31:14|0.34326
23:31:15|0.34339
23:31:16|0.34339
23:31:17|0.34339
23:31:18|0.34342
23:31:19|0.34342
23:31:21|0.34342
23:31:23|0.34366
23:31:25|0.3433
23:31:26|0.34343
23:31:27|0.34349
23:31:28|0.34349
23:31:29|0.34349
23:31:30|0.34349
23:31:31|0.34351
23:31:33|0.34344
23:31:34|0.3437
23:31:35|0.3437
23:31:36|0.34363
23:31:37|0.3438
23:31:38|0.34375
23:31:39|0.34372
23:31:40|0.34372
23:31:41|0.34379
23:31:42|0.34367
23:31:43|0.34379
23:31:44|0.34379
23:31:45|0.34362
23:31:46|0.34362
23:31:47|0.34362
23:31:48|0.34371
23:31:49|0.34371
23:31:50|0.34371
23:31:51|0.34371
23:31:52|0.34387
23:31:53|0.34387
23:31:54|0.34377
23:31:55|0.34377
23:31:56|0.34387
23:31:57|0.34378
23:31:58|0.34378
23:31:59|0.34378
23:32:00|0.34378
23:32:01|0.34388
23:32:02|0.34388
23:32:03|0.34388
23:32:04|0.34388
23:32:05|0.34387
23:32:06|0.34361
23:32:07|0.3438
23:32:08|0.3437
23:32:09|0.3437
23:32:10|0.34357
23:32:11|0.34337
23:32:12|0.34337
23:32:13|0.34337
23:32:14|0.34322
23:32:15|0.34305
23:32:16|0.34305
23:32:17|0.34305
23:32:18|0.34294
23:32:19|0.34294
23:32:20|0.34321
23:32:22|0.34321
23:32:23|0.34322
23:32:24|0.34322
23:32:25|0.34322
23:32:26|0.34322
23:32:27|0.34322
23:32:28|0.3432
23:32:29|0.3433
23:32:30|0.3433
23:32:30|0.34357
23:32:31|0.34357
23:32:33|0.34357
23:32:35|0.34357
23:32:36|0.34344
23:32:36|0.34328
23:32:38|0.34324
23:32:38|0.34324
23:32:39|0.34324
23:32:40|0.34324
23:32:41|0.34324
23:32:42|0.34327
23:32:44|0.34327
23:32:44|0.34327
23:32:46|0.34327
23:32:47|0.34327
23:32:47|0.34327
23:32:48|0.34327
23:32:50|0.34333
23:32:50|0.34333
23:32:51|0.34333
23:32:52|0.34333
23:32:53|0.34353
23:32:54|0.34321
23:32:56|0.3433
23:32:57|0.3433
23:32:57|0.34311
23:32:58|0.34336
23:32:59|0.34336
23:33:00|0.34336
23:33:02|0.34336
23:33:03|0.34336
23:33:03|0.34336
23:33:04|0.34336
23:33:05|0.34336
23:33:06|0.34336
23:33:07|0.34329
23:33:08|0.34329
23:33:09|0.34311
23:33:11|0.34311
23:33:12|0.34311
23:33:13|0.34311
23:33:13|0.34311
23:33:15|0.34286
23:33:15|0.3428
23:33:16|0.3428
23:33:17|0.34272
23:33:19|0.34267
23:33:20|0.34267
23:33:20|0.3428
23:33:23|0.3428
23:33:24|0.34274
23:33:25|0.34274
23:33:27|0.34254
23:33:28|0.34254
23:33:30|0.34265
23:33:31|0.34236
23:33:32|0.34253
23:33:34|0.34253
23:33:34|0.34244
23:33:35|0.34244
23:33:36|0.34244
23:33:37|0.3423
23:33:38|0.34181
23:33:39|0.34228
23:33:41|0.34213
23:33:42|0.34213
23:33:44|0.3424
23:33:45|0.3424
23:33:46|0.34253
23:33:46|0.3426
23:33:47|0.3426
23:33:49|0.3426
23:33:50|0.34257
23:33:51|0.34257
23:33:52|0.34257
23:33:53|0.34257
23:33:54|0.34257
23:33:55|0.34257
23:33:56|0.34257
23:33:57|0.34257
23:33:58|0.34257
23:33:59|0.34257
23:34:00|0.34257
23:34:01|0.34252
23:34:02|0.34252
23:34:03|0.34252
23:34:04|0.34252
23:34:05|0.34252
23:34:06|0.34252
23:34:07|0.34252
23:34:08|0.34252
23:34:09|0.34243
23:34:10|0.34243
23:34:11|0.34243
23:34:12|0.34243
23:34:13|0.34243
23:34:14|0.3425
23:34:15|0.3425
23:34:16|0.34248
23:34:17|0.34248
23:34:18|0.34265
23:34:19|0.34265
23:34:20|0.34265
23:34:21|0.34254
23:34:22|0.34265
23:34:24|0.34274
23:34:25|0.34286
23:34:26|0.34291
23:34:28|0.34291
23:34:28|0.343
23:34:30|0.34307
23:34:30|0.34304
23:34:32|0.34306
23:34:33|0.34307
23:34:35|0.34307
23:34:35|0.34307
23:34:37|0.34313
23:34:38|0.34321
23:34:39|0.34321
23:34:39|0.34314
23:34:41|0.34314
23:34:41|0.34314
23:34:42|0.34314
23:34:44|0.34317
23:34:45|0.34317
23:34:46|0.34322
23:34:46|0.34322
23:34:47|0.34324
23:34:49|0.34324
23:34:50|0.34324
23:34:51|0.34324
23:34:52|0.34324
23:34:53|0.34325
23:34:54|0.34325
23:34:55|0.34325
23:34:56|0.34325
23:34:57|0.34325
23:34:58|0.34325
23:34:58|0.3432
23:35:00|0.34305
23:35:02|0.34294
23:35:02|0.34294
23:35:04|0.34314
23:35:05|0.34308
23:35:06|0.34328
23:35:06|0.34312
23:35:08|0.34336
23:35:08|0.34336
23:35:10|0.34352
23:35:10|0.34352
23:35:11|0.34352
23:35:12|0.3431
23:35:14|0.34311
23:35:14|0.34285
23:35:15|0.34274
23:35:17|0.34243
23:35:18|0.34274
23:35:18|0.34274
23:35:19|0.3425
23:35:20|0.34247
23:35:21|0.34232
23:35:22|0.34232
23:35:25|0.34207
23:35:25|0.34191
23:35:26|0.34185
23:35:28|0.34221
23:35:29|0.34234
23:35:30|0.34247
23:35:32|0.34254
23:35:34|0.34264
23:35:34|0.34244
23:35:35|0.34244
23:35:37|0.34244
23:35:37|0.34244
23:35:39|0.34245
23:35:40|0.34234
23:35:40|0.34234
23:35:42|0.34234
23:35:42|0.34253
23:35:44|0.34244
23:35:44|0.34244
23:35:46|0.34245
23:35:46|0.34245
23:35:47|0.3425
23:35:49|0.34262
23:35:50|0.34256
23:35:51|0.34234
23:35:52|0.3425
23:35:52|0.34199
23:35:54|0.34199
23:35:55|0.34213
23:35:56|0.34214
23:35:57|0.34239
23:35:57|0.34244
23:35:59|0.34222
23:36:00|0.34252
23:36:01|0.34253
23:36:02|0.34252
23:36:03|0.34264
23:36:04|0.34257
23:36:05|0.34257
23:36:06|0.34259
23:36:07|0.34259
23:36:08|0.34288
23:36:09|0.34272
23:36:11|0.343
23:36:12|0.34303
23:36:12|0.34303
23:36:14|0.34304
23:36:15|0.34289
23:36:15|0.34289
23:36:17|0.34263
23:36:18|0.34263
23:36:18|0.34301
23:36:20|0.34304
23:36:21|0.34304
23:36:21|0.34323
23:36:22|0.34329
23:36:24|0.34327
23:36:26|0.34311
23:36:28|0.34335
23:36:28|0.34325
23:36:30|0.34325
23:36:31|0.3433
23:36:32|0.34305
23:36:33|0.34297
23:36:34|0.34338
23:36:35|0.34288
23:36:36|0.343
23:36:37|0.343
23:36:38|0.34287
23:36:39|0.34287
23:36:40|0.34287
23:36:41|0.34287
23:36:42|0.34287
23:36:43|0.34287
23:36:44|0.34287
23:36:45|0.34299
23:36:46|0.34299
23:36:47|0.34287
23:36:48|0.34294
23:36:49|0.34294
23:36:50|0.34279
23:36:51|0.34287
23:36:52|0.34287
23:36:53|0.34293
23:36:54|0.34293
23:36:55|0.34292
23:36:56|0.34278
23:36:57|0.34278
23:36:58|0.34287
23:36:59|0.34277
23:37:00|0.34277
23:37:01|0.34277
23:37:02|0.34277
23:37:03|0.34287
23:37:04|0.34287
23:37:05|0.34287
23:37:06|0.34287
23:37:07|0.34269
23:37:08|0.34269
23:37:09|0.34269
23:37:10|0.3426
23:37:12|0.34267
23:37:12|0.34276
23:37:14|0.34276
23:37:15|0.34276
23:37:16|0.34276
23:37:17|0.34265
23:37:17|0.34276
23:37:19|0.34308
23:37:20|0.34289
23:37:21|0.34269
23:37:22|0.34269
23:37:23|0.34269
23:37:24|0.34261
23:37:25|0.34261
23:37:27|0.34261
23:37:28|0.34261
23:37:28|0.34269
23:37:30|0.34269
23:37:31|0.34269
23:37:31|0.34297
23:37:32|0.34297
23:37:33|0.34297
23:37:34|0.34297
23:37:35|0.34303
23:37:37|0.34303
23:37:37|0.34237
23:37:39|0.34253
23:37:41|0.34259
23:37:41|0.34259
23:37:42|0.34259
23:37:43|0.34259
23:37:45|0.34301
23:37:45|0.34301
23:37:47|0.34297
23:37:47|0.34304
23:37:48|0.34289
23:37:49|0.34289
23:37:50|0.34289
23:37:51|0.34331
23:37:52|0.34331
23:37:53|0.34331
23:37:54|0.34331
23:37:56|0.3434
23:37:57|0.34342
23:37:57|0.34344
23:37:58|0.34363
23:37:59|0.34363
23:38:00|0.34362
23:38:02|0.34362
23:38:02|0.34362
23:38:03|0.34359
23:38:04|0.34359
23:38:05|0.34358
23:38:06|0.34341
23:38:07|0.34321
23:38:08|0.34343
23:38:09|0.34343
23:38:10|0.34345
23:38:12|0.34345
23:38:13|0.34345
23:38:13|0.34345
23:38:14|0.34343
23:38:16|0.34361
23:38:18|0.3436
23:38:18|0.34353
23:38:19|0.34313
23:38:20|0.34313
23:38:21|0.34313
23:38:22|0.34304
23:38:23|0.34311
23:38:24|0.34269
23:38:25|0.3426
23:38:27|0.34293
23:38:28|0.34293
23:38:30|0.34293
23:38:32|0.34293
23:38:34|0.34293
23:38:35|0.34293
23:38:36|0.3429
23:38:37|0.34284
23:38:37|0.34284
23:38:40|0.34317
23:38:41|0.34317
23:38:41|0.34317
23:38:42|0.34317
23:38:43|0.34317
23:38:44|0.34317
23:38:45|0.34317
23:38:46|0.34317
23:38:47|0.34317
23:38:48|0.34317
23:38:49|0.34317
23:38:50|0.34332
23:38:51|0.34331
23:38:52|0.34331
23:38:53|0.34311
23:38:54|0.34341
23:38:55|0.34341
23:38:56|0.34341
23:38:58|0.34328
23:38:59|0.34328
23:38:59|0.34328
23:39:01|0.34328
23:39:01|0.34339
23:39:02|0.34339
23:39:04|0.34315
23:39:04|0.34311
23:39:06|0.34311
23:39:06|0.3432
23:39:08|0.3432
23:39:10|0.3432
23:39:10|0.34311
23:39:11|0.34311
23:39:12|0.34311
23:39:13|0.34326
23:39:14|0.34326
23:39:15|0.34326
23:39:16|0.34326
23:39:17|0.34326
23:39:18|0.3432
23:39:19|0.3432
23:39:20|0.34341
23:39:21|0.34341
23:39:22|0.34341
23:39:23|0.3435
23:39:24|0.34346
23:39:25|0.34338
23:39:26|0.34338
23:39:28|0.34338
23:39:30|0.34338
23:39:32|0.34315
23:39:32|0.34302
23:39:34|0.34302
23:39:35|0.34302
23:39:36|0.343
23:39:36|0.343
23:39:38|0.343
23:39:39|0.343
23:39:40|0.34316
23:39:41|0.34316
23:39:42|0.34316
23:39:43|0.34312
23:39:44|0.34312
23:39:46|0.34312
23:39:46|0.34312
23:39:47|0.34293
23:39:49|0.34293
23:39:49|0.34293
23:39:52|0.34293
23:39:52|0.34279
23:39:53|0.34271
23:39:54|0.34262
23:39:55|0.34262
23:39:56|0.34262
23:39:57|0.34262
23:39:58|0.34262
23:39:59|0.34293
23:40:00|0.34293
23:40:01|0.34293
23:40:02|0.34273
23:40:03|0.34276
23:40:05|0.34276
23:40:05|0.34279
23:40:06|0.34279
23:40:08|0.34281
23:40:09|0.34281
23:40:10|0.34293
23:40:10|0.34284
23:40:12|0.34293
23:40:13|0.34291
23:40:14|0.34282
23:40:14|0.34282
23:40:15|0.34293
23:40:17|0.34293
23:40:17|0.34293
23:40:19|0.34293
23:40:20|0.343
23:40:21|0.343
23:40:21|0.343
23:40:24|0.34312
23:40:24|0.34312
23:40:26|0.34313
23:40:26|0.34313
23:40:27|0.34329
23:40:28|0.34329
23:40:31|0.34328
23:40:32|0.34328
23:40:34|0.34328
23:40:35|0.34328
23:40:36|0.34328
23:40:37|0.34328
23:40:38|0.34327
23:40:39|0.34327
23:40:41|0.34327
23:40:42|0.34327
23:40:43|0.3431
23:40:44|0.3431
23:40:46|0.34366
23:40:46|0.3436
23:40:47|0.3433
23:40:48|0.3433
23:40:50|0.34344
23:40:51|0.34344
23:40:52|0.34327
23:40:53|0.34342
23:40:54|0.34342
23:40:55|0.34367
23:40:56|0.34367
23:40:57|0.34367
23:40:58|0.34356
23:40:59|0.34356
23:41:00|0.34356
23:41:01|0.34356
23:41:02|0.34328
23:41:03|0.34328
23:41:04|0.34309
23:41:05|0.34309
23:41:06|0.34309
23:41:07|0.34341
23:41:08|0.34341
23:41:09|0.34341
23:41:10|0.34341
23:41:12|0.34355
23:41:12|0.34361
23:41:14|0.34343
23:41:14|0.34343
23:41:15|0.34343
23:41:17|0.34355
23:41:17|0.34356
23:41:19|0.34356
23:41:19|0.34363
23:41:21|0.34361
23:41:22|0.34361
23:41:23|0.34371
23:41:23|0.34371
23:41:25|0.34371
23:41:26|0.34371
23:41:27|0.34371
23:41:27|0.34371
23:41:28|0.34371
23:41:30|0.34371
23:41:31|0.34371
23:41:32|0.34371
23:41:34|0.3435
23:41:34|0.34325
23:41:36|0.34325
23:41:37|0.34325
23:41:38|0.34325
23:41:39|0.34351
23:41:40|0.34351
23:41:40|0.34333
23:41:42|0.34326
23:41:43|0.34326
23:41:44|0.34358
23:41:45|0.34358
23:41:46|0.34358
23:41:48|0.34358
23:41:48|0.34358
23:41:50|0.34358
23:41:51|0.34358
23:41:51|0.34358
23:41:52|0.34358
23:41:54|0.34358
23:41:54|0.34346
23:41:56|0.34346
23:41:57|0.34346
23:41:58|0.34346
23:41:59|0.34346
23:42:00|0.34346
23:42:00|0.34329
23:42:02|0.34329
23:42:03|0.34329
23:42:03|0.34329
23:42:05|0.34329
23:42:06|0.34329
23:42:07|0.34329
23:42:08|0.34329
23:42:09|0.34329
23:42:10|0.34329
23:42:11|0.34329
23:42:12|0.34329
23:42:12|0.34329
23:42:14|0.34353
23:42:16|0.34343
23:42:16|0.3433
23:42:18|0.34344
23:42:18|0.34344
23:42:19|0.34331
23:42:21|0.34331
23:42:21|0.34345
23:42:22|0.34345
23:42:23|0.34345
23:42:24|0.34345
23:42:25|0.34345
23:42:27|0.34345
23:42:28|0.34345
23:42:28|0.34345
23:42:30|0.34345
23:42:30|0.34345
23:42:32|0.34345
23:42:34|0.34345
23:42:35|0.34329
23:42:36|0.34329
23:42:38|0.34326
23:42:39|0.34326
23:42:40|0.34326
23:42:41|0.34309
23:42:42|0.34308
23:42:43|0.34308
23:42:44|0.34308
23:42:45|0.34307
23:42:46|0.34307
23:42:47|0.34328
23:42:48|0.34325
23:42:49|0.34328
23:42:50|0.34311
23:42:51|0.34311
23:42:52|0.34334
23:42:53|0.34334
23:42:54|0.34334
23:42:55|0.34356
23:42:56|0.34357
23:42:57|0.34343
23:42:58|0.34343
23:42:59|0.34359
23:43:00|0.34364
23:43:01|0.34371
23:43:02|0.34366
23:43:03|0.34362
23:43:04|0.34378
23:43:05|0.34378
23:43:06|0.34401
23:43:07|0.34386
23:43:08|0.34411
23:43:09|0.34417
23:43:10|0.34417
23:43:11|0.34415
23:43:12|0.34415
23:43:13|0.34402
23:43:14|0.3442
23:43:15|0.34421
23:43:16|0.34421
23:43:17|0.34396
23:43:18|0.34416
23:43:19|0.34427
23:43:20|0.34403
23:43:21|0.34405
23:43:22|0.34425
23:43:23|0.34422
23:43:24|0.34422
23:43:25|0.34421
23:43:26|0.34421
23:43:27|0.34421
23:43:28|0.34421
23:43:29|0.34421
23:43:30|0.34404
23:43:31|0.34404
23:43:33|0.34404
23:43:34|0.34404
23:43:35|0.34412
23:43:35|0.34412
23:43:37|0.34412
23:43:37|0.34412
23:43:38|0.34412
23:43:41|0.34447
23:43:41|0.34426
23:43:43|0.34433
23:43:45|0.34433
23:43:46|0.34419
23:43:46|0.34419
23:43:48|0.34419
23:43:49|0.3443
23:43:50|0.34439
23:43:51|0.34444
23:43:52|0.34444
23:43:53|0.34444
23:43:54|0.34444
23:43:55|0.3445
23:43:56|0.3445
23:43:57|0.34444
23:43:59|0.34444
23:43:59|0.34437
23:44:00|0.34437
23:44:01|0.34437
23:44:02|0.34453
23:44:03|0.34442
23:44:04|0.34447
23:44:06|0.34454
23:44:06|0.34454
23:44:07|0.34448
23:44:08|0.34448
23:44:09|0.34448
23:44:10|0.34459
23:44:11|0.34459
23:44:12|0.34459
23:44:13|0.34462
23:44:14|0.3447
23:44:15|0.3447
23:44:16|0.34466
23:44:17|0.34466
23:44:19|0.34458
23:44:19|0.34466
23:44:20|0.34466
23:44:21|0.34466
23:44:22|0.3445
23:44:23|0.3445
23:44:24|0.3447
23:44:25|0.3447
23:44:26|0.3447
23:44:27|0.34468
23:44:28|0.34468
23:44:29|0.3447
23:44:30|0.3447
23:44:31|0.3447
23:44:33|0.3447
23:44:35|0.34468
23:44:37|0.34471
23:44:38|0.34471
23:44:40|0.34451
23:44:41|0.34451
23:44:42|0.34451
23:44:43|0.34439
23:44:44|0.34439
23:44:45|0.34439
23:44:46|0.34439
23:44:48|0.34439
23:44:48|0.34433
23:44:50|0.34402
23:44:51|0.34402
23:44:51|0.34402
23:44:53|0.34401
23:44:54|0.34401
23:44:54|0.34402
23:44:56|0.34398
23:44:57|0.34398
23:44:58|0.34392
23:44:59|0.34392
23:45:00|0.344
23:45:01|0.344
23:45:02|0.34378
23:45:03|0.34379
23:45:03|0.3438
23:45:05|0.34365
23:45:05|0.34365
23:45:07|0.34365
23:45:07|0.34365
23:45:09|0.34407
23:45:09|0.34399
23:45:11|0.34399
23:45:12|0.3438
23:45:12|0.344
23:45:14|0.3442
23:45:14|0.34428
23:45:15|0.34428
23:45:16|0.34428
23:45:18|0.34428
23:45:19|0.34396
23:45:20|0.34396
23:45:20|0.34396
23:45:22|0.34404
23:45:23|0.34404
23:45:24|0.34404
23:45:25|0.34404
23:45:25|0.34404
23:45:27|0.34433
23:45:28|0.34433
23:45:28|0.3443
23:45:29|0.34438
23:45:31|0.34441
23:45:32|0.3444
23:45:32|0.34438
23:45:35|0.34438
23:45:37|0.34454
23:45:38|0.34449
23:45:39|0.34456
23:45:40|0.34455
23:45:41|0.34455
23:45:43|0.34424
23:45:44|0.34439
23:45:45|0.34461
23:45:47|0.34461
23:45:47|0.34461
23:45:49|0.34441
23:45:50|0.34439
23:45:51|0.34439
23:45:52|0.344
23:45:53|0.344
23:45:54|0.344
23:45:55|0.34436
23:45:56|0.34436
23:45:57|0.34436
23:45:58|0.34436
23:45:59|0.34436
23:46:00|0.34436
23:46:01|0.34445
23:46:02|0.34449
23:46:03|0.34457
23:46:04|0.34457
23:46:05|0.34457
23:46:06|0.34457
23:46:07|0.34444
23:46:08|0.34436
23:46:09|0.34433
23:46:10|0.34433
23:46:12|0.34433
23:46:13|0.34433
23:46:14|0.34433
23:46:14|0.34429
23:46:16|0.34429
23:46:17|0.34429
23:46:18|0.34429
23:46:19|0.34433
23:46:20|0.34433
23:46:21|0.34433
23:46:22|0.34433
23:46:22|0.34449
23:46:24|0.34431
23:46:24|0.34435
23:46:25|0.34419
23:46:27|0.34397
23:46:28|0.34403
23:46:28|0.34403
23:46:29|0.34403
23:46:31|0.34433
23:46:31|0.34433
23:46:32|0.34433
23:46:34|0.34433
23:46:36|0.34421
23:46:38|0.34387
23:46:39|0.34413
23:46:40|0.34413
23:46:42|0.34413
23:46:44|0.34399
23:46:44|0.34399
23:46:46|0.34399
23:46:47|0.34399
23:46:49|0.34422
23:46:49|0.34424
23:46:50|0.34424
23:46:52|0.34424
23:46:53|0.34424
23:46:54|0.34424
23:46:55|0.34447
23:46:56|0.34447
23:46:57|0.34434
23:46:58|0.34424
23:47:00|0.34424
23:47:01|0.34424
23:47:02|0.34424
23:47:03|0.34427
23:47:04|0.34424
23:47:05|0.34424
23:47:05|0.34424
23:47:07|0.34424
23:47:08|0.34429
23:47:09|0.34429
23:47:10|0.34429
23:47:10|0.34429
23:47:12|0.34429
23:47:13|0.34429
23:47:14|0.34429
23:47:14|0.34426
23:47:16|0.34426
23:47:17|0.34426
23:47:18|0.34423
23:47:19|0.34423
23:47:19|0.34423
23:47:21|0.34423
23:47:21|0.34423
23:47:23|0.34436
23:47:24|0.34436
23:47:25|0.34436
23:47:26|0.34436
23:47:27|0.34436
23:47:28|0.34436
23:47:29|0.34436
23:47:30|0.34436
23:47:31|0.34434
23:47:32|0.34434
23:47:33|0.3443
23:47:34|0.3443
23:47:35|0.34437
23:47:37|0.34436
23:47:39|0.34453
23:47:41|0.34484
23:47:41|0.34467
23:47:43|0.34467
23:47:44|0.34462
23:47:45|0.34462
23:47:47|0.34456
23:47:48|0.34456
23:47:49|0.34471
23:47:50|0.34471
23:47:51|0.34477
23:47:52|0.34468
23:47:53|0.34463
23:47:54|0.34463
23:47:55|0.3449
23:47:56|0.34462
23:47:57|0.34462
23:47:58|0.3448
23:47:59|0.34482
23:48:00|0.34482
23:48:01|0.3448
23:48:02|0.3449
23:48:03|0.3449
23:48:04|0.34496
23:48:05|0.34487
23:48:06|0.34499
23:48:07|0.34487
23:48:08|0.34487
23:48:09|0.34487
23:48:10|0.34487
23:48:11|0.34489
23:48:12|0.345
23:48:13|0.34521
23:48:14|0.34523
23:48:15|0.34519
23:48:16|0.3452
23:48:17|0.3452
23:48:18|0.34507
23:48:19|0.34521
23:48:20|0.34511
23:48:21|0.34519
23:48:22|0.34521
23:48:23|0.3451
23:48:24|0.3451
23:48:25|0.3451
23:48:26|0.3451
23:48:27|0.3451
23:48:28|0.3451
23:48:29|0.3451
23:48:30|0.34511
23:48:31|0.34512
23:48:32|0.3451
23:48:33|0.3451
23:48:34|0.3451
23:48:35|0.3452
23:48:36|0.3452
23:48:38|0.34511
23:48:39|0.34497
23:48:40|0.34468
23:48:41|0.34503
23:48:43|0.34452
23:48:44|0.34451
23:48:44|0.34451
23:48:45|0.34475
23:48:46|0.34475
23:48:48|0.34512
23:48:50|0.34488
23:48:50|0.34464
23:48:51|0.34464
23:48:52|0.34491
23:48:53|0.3449
23:48:55|0.34489
23:48:56|0.34492
23:48:57|0.34494
23:48:58|0.34489
23:48:59|0.34474
23:49:00|0.34474
23:49:01|0.34474
23:49:02|0.34474
23:49:03|0.34474
23:49:04|0.34474
23:49:05|0.34474
23:49:07|0.34464
23:49:07|0.34464
23:49:08|0.34471
23:49:09|0.34458
23:49:10|0.3448
23:49:11|0.3448
23:49:12|0.34466
23:49:13|0.34466
23:49:14|0.34466
23:49:15|0.34466
23:49:17|0.34466
23:49:17|0.34466
23:49:18|0.34466
23:49:19|0.34464
23:49:20|0.34464
23:49:21|0.34464
23:49:22|0.34464
23:49:23|0.34464
23:49:24|0.34466
23:49:25|0.34454
23:49:26|0.34454
23:49:27|0.34454
23:49:29|0.34466
23:49:30|0.34481
23:49:31|0.34468
23:49:32|0.34465
23:49:33|0.34465
23:49:34|0.3445
23:49:35|0.3445
23:49:36|0.3445
23:49:37|0.3445
23:49:39|0.3443
23:49:41|0.34418
23:49:43|0.34409
23:49:44|0.34409
23:49:45|0.34403
23:49:45|0.34403
23:49:47|0.3442
23:49:47|0.3442
23:49:49|0.34411
23:49:49|0.34393
23:49:50|0.34393
23:49:52|0.34393
23:49:53|0.34393
23:49:53|0.34382
23:49:55|0.34387
23:49:55|0.34387
23:49:58|0.34388
23:49:59|0.34388
23:50:00|0.34388
23:50:00|0.34388
23:50:01|0.34365
23:50:03|0.34381
23:50:03|0.34381
23:50:04|0.34362
23:50:05|0.34385
23:50:06|0.3437
23:50:07|0.3437
23:50:08|0.3437
23:50:09|0.34359
23:50:10|0.34358
23:50:11|0.34357
23:50:12|0.34358
23:50:13|0.34352
23:50:14|0.34342
23:50:15|0.34342
23:50:16|0.34343
23:50:17|0.34336
23:50:18|0.34335
23:50:19|0.34332
23:50:21|0.34333
23:50:22|0.34315
23:50:23|0.34294
23:50:24|0.34288
23:50:25|0.34295
23:50:26|0.34288
23:50:27|0.34303
23:50:28|0.34303
23:50:29|0.34303
23:50:30|0.34294
23:50:31|0.34291
23:50:32|0.34275
23:50:33|0.34305
23:50:34|0.34297
23:50:35|0.34297
23:50:36|0.34286
23:50:37|0.34286
23:50:38|0.34287
23:50:40|0.34287
23:50:42|0.34291
23:50:42|0.34291
23:50:44|0.34291
23:50:45|0.343
23:50:46|0.34289
23:50:48|0.34287
23:50:49|0.34309
23:50:49|0.34309
23:50:51|0.34309
23:50:52|0.34317
23:50:52|0.34342
23:50:55|0.34327
23:50:56|0.34332
23:50:56|0.34332
23:50:58|0.34328
23:50:58|0.34328
23:50:59|0.34328
23:51:01|0.34345
23:51:02|0.34348
23:51:03|0.34348
23:51:04|0.34348
23:51:04|0.34348
23:51:05|0.34372
23:51:06|0.34372
23:51:09|0.34376
23:51:09|0.34382
23:51:10|0.34388
23:51:11|0.34397
23:51:12|0.34387
23:51:13|0.34398
23:51:14|0.34437
23:51:15|0.34415
23:51:16|0.34415
23:51:18|0.3441
23:51:18|0.3441
23:51:19|0.34394
23:51:20|0.34394
23:51:21|0.34369
23:51:22|0.3436
23:51:23|0.34366
23:51:24|0.34366
23:51:25|0.34366
23:51:26|0.34366
23:51:28|0.34392
23:51:29|0.34392
23:51:30|0.34377
23:51:31|0.34376
23:51:32|0.34376
23:51:33|0.34376
23:51:34|0.34376
23:51:35|0.34356
23:51:37|0.34362
23:51:38|0.34362
23:51:39|0.34362
23:51:41|0.34343
23:51:43|0.34343
23:51:44|0.3434
23:51:46|0.34346
23:51:47|0.34338
23:51:48|0.34338
23:51:48|0.34332
23:51:49|0.34332
23:51:51|0.34321
23:51:53|0.34313
23:51:54|0.343
23:51:55|0.343
23:51:55|0.343
23:51:58|0.343
23:51:59|0.34328
23:51:59|0.34328
23:52:00|0.34328
23:52:02|0.34302
23:52:03|0.34302
23:52:05|0.34302
23:52:05|0.34302
23:52:07|0.34302
23:52:07|0.34302
23:52:08|0.34324
23:52:09|0.3437
23:52:10|0.3437
23:52:11|0.3437
23:52:12|0.3437
23:52:13|0.34376
23:52:15|0.34376
23:52:16|0.34372
23:52:17|0.34372
23:52:18|0.34404
23:52:19|0.34404
23:52:20|0.34383
23:52:21|0.34383
23:52:22|0.34404
23:52:23|0.34383
23:52:24|0.34383
23:52:25|0.34383
23:52:26|0.34383
23:52:27|0.34399
23:52:28|0.34386
23:52:29|0.34403
23:52:30|0.34403
23:52:31|0.34385
23:52:32|0.34385
23:52:33|0.34381
23:52:34|0.34381
23:52:35|0.3437
23:52:36|0.34375
23:52:37|0.34385
23:52:38|0.34385
23:52:39|0.34385
23:52:40|0.34385
23:52:41|0.34353
23:52:43|0.34336
23:52:44|0.34326
23:52:45|0.34327
23:52:46|0.34327
23:52:48|0.34324
23:52:49|0.34321
23:52:49|0.34331
23:52:50|0.34331
23:52:51|0.34358
23:52:52|0.34358
23:52:54|0.34376
23:52:55|0.3437
23:52:55|0.3437
23:52:57|0.34364
23:52:58|0.34371
23:53:00|0.34378
23:53:00|0.34344
23:53:01|0.34344
23:53:02|0.34344
23:53:03|0.34337
23:53:04|0.34337
23:53:05|0.34337
23:53:06|0.34318
23:53:07|0.34311
23:53:08|0.34295
23:53:09|0.34294
23:53:10|0.34306
23:53:11|0.34316
23:53:12|0.34316
23:53:13|0.343
23:53:14|0.343
23:53:15|0.343
23:53:16|0.34273
23:53:17|0.34273
23:53:18|0.34279
23:53:19|0.34272
23:53:20|0.34267
23:53:21|0.3426
23:53:22|0.3426
23:53:23|0.3426
23:53:25|0.34236
23:53:25|0.34231
23:53:26|0.34232
23:53:27|0.34232
23:53:28|0.34232
23:53:29|0.34232
23:53:30|0.34223
23:53:31|0.34231
23:53:32|0.34216
23:53:33|0.3421
23:53:34|0.34218
23:53:35|0.34218
23:53:36|0.34214
23:53:37|0.34214
23:53:38|0.34207
23:53:39|0.34221
23:53:40|0.34195
23:53:42|0.34242
23:53:44|0.34242
23:53:46|0.34247
23:53:47|0.34247
23:53:48|0.3428
23:53:49|0.34309
23:53:50|0.34268
23:53:51|0.34254
23:53:52|0.34254
23:53:53|0.34254
23:53:53|0.34283
23:53:55|0.34285
23:53:56|0.34273
23:53:57|0.34273
23:53:58|0.34273
23:53:59|0.34273
23:53:59|0.34273
23:54:02|0.34273
23:54:02|0.34273
23:54:04|0.34241
23:54:04|0.34241
23:54:06|0.34241
23:54:06|0.34244
23:54:07|0.3423
23:54:09|0.34237
23:54:09|0.34237
23:54:10|0.34237
23:54:11|0.3424
23:54:12|0.3424
23:54:13|0.3424
23:54:15|0.34237
23:54:15|0.34237
23:54:16|0.3423
23:54:17|0.34239
23:54:18|0.34239
23:54:19|0.34278
23:54:20|0.34243
23:54:21|0.34243
23:54:23|0.34243
23:54:23|0.34255
23:54:24|0.34246
23:54:26|0.34271
23:54:27|0.34271
23:54:28|0.34244
23:54:28|0.34244
23:54:30|0.34264
23:54:31|0.34242
23:54:32|0.34242
23:54:33|0.34242
23:54:34|0.34242
23:54:34|0.34242
23:54:36|0.34242
23:54:37|0.34242
23:54:37|0.34242
23:54:39|0.34242
23:54:40|0.34239
23:54:41|0.34239
23:54:42|0.34257
23:54:44|0.34257
23:54:46|0.34257
23:54:47|0.34257
23:54:48|0.34261
23:54:49|0.34261
23:54:51|0.34261
23:54:52|0.34261
23:54:53|0.34261
23:54:53|0.34261
23:54:54|0.34261
23:54:56|0.34283
23:54:56|0.34273
23:54:57|0.34273
23:54:58|0.34299
23:54:59|0.34299
23:55:00|0.34291
23:55:02|0.34291
23:55:02|0.34291
23:55:04|0.34257
23:55:05|0.34248
23:55:06|0.34234
23:55:08|0.34269
23:55:09|0.34239
23:55:09|0.34253
23:55:11|0.34253
23:55:12|0.34253
23:55:13|0.34253
23:55:13|0.34238
23:55:15|0.34238
23:55:16|0.34238
23:55:17|0.34238
23:55:18|0.34238
23:55:19|0.34255
23:55:20|0.34253
23:55:21|0.34252
23:55:22|0.34252
23:55:23|0.34252
23:55:24|0.34237
23:55:25|0.34237
23:55:25|0.34238
23:55:26|0.34238
23:55:27|0.34238
23:55:28|0.34238
23:55:29|0.34289
23:55:30|0.34277
23:55:32|0.34277
23:55:32|0.3426
23:55:34|0.3426
23:55:35|0.3426
23:55:36|0.34252
23:55:37|0.34252
23:55:38|0.34252
23:55:39|0.34276
23:55:40|0.34276
23:55:42|0.34262
23:55:43|0.34262
23:55:45|0.34282
23:55:46|0.34282
23:55:48|0.34306
23:55:49|0.34306
23:55:49|0.3432
23:55:51|0.3432
23:55:53|0.3432
23:55:54|0.34341
23:55:56|0.34341
23:55:57|0.34341
23:55:58|0.34331
23:56:00|0.34336
23:56:01|0.34336
23:56:02|0.34336
23:56:03|0.34329
23:56:04|0.34329
23:56:05|0.34343
23:56:06|0.34343
23:56:07|0.34352
23:56:08|0.34352
23:56:10|0.34346
23:56:11|0.34346
23:56:12|0.34346
23:56:12|0.34346
23:56:13|0.34346
23:56:15|0.34346
23:56:15|0.34351
23:56:16|0.34335
23:56:17|0.34336
23:56:18|0.34336
23:56:20|0.34336
23:56:20|0.34336
23:56:22|0.34336
23:56:22|0.34336
23:56:24|0.34329
23:56:25|0.34329
23:56:26|0.34329
23:56:27|0.34329
23:56:27|0.34321
23:56:28|0.34346
23:56:29|0.34346
23:56:30|0.34346
23:56:32|0.34321
23:56:32|0.34321
23:56:34|0.34321
23:56:35|0.34321
23:56:36|0.34321
23:56:37|0.34321
23:56:38|0.34321
23:56:39|0.34321
23:56:40|0.34321
23:56:41|0.3434
23:56:41|0.3434
23:56:44|0.34326
23:56:44|0.34326
23:56:47|0.34326
23:56:48|0.34326
23:56:49|0.34326
23:56:50|0.34326
23:56:51|0.34328
23:56:52|0.34349
23:56:53|0.34349
23:56:54|0.34349
23:56:56|0.34331
23:56:57|0.34325
23:56:58|0.34319
23:56:59|0.34348
23:57:00|0.34348
23:57:02|0.34348
23:57:03|0.34348
23:57:03|0.34348
23:57:04|0.34348
23:57:06|0.34348
23:57:06|0.34348
23:57:07|0.34344
23:57:08|0.3435
23:57:09|0.34369
23:57:12|0.34376
23:57:12|0.34369
23:57:13|0.34369
23:57:14|0.34369
23:57:15|0.34369
23:57:16|0.34354
23:57:17|0.34354
23:57:18|0.34353
23:57:19|0.34353
23:57:20|0.34353
23:57:21|0.34353
23:57:22|0.34354
23:57:23|0.34354
23:57:24|0.3435
23:57:25|0.3435
23:57:26|0.3435
23:57:27|0.3435
23:57:28|0.3435
23:57:29|0.3435
23:57:30|0.3435
23:57:31|0.3435
23:57:32|0.3435
23:57:33|0.34345
23:57:34|0.34344
23:57:35|0.34344
23:57:36|0.34344
23:57:37|0.3434
23:57:38|0.3434
23:57:39|0.34346
23:57:40|0.34346
23:57:41|0.34362
23:57:42|0.34363
23:57:43|0.34363
23:57:44|0.34363
23:57:46|0.34363
23:57:48|0.34354
23:57:50|0.34345
23:57:52|0.34345
23:57:53|0.34375
23:57:55|0.34375
23:57:56|0.34375
23:57:56|0.34375
23:57:58|0.34375
23:57:59|0.34338
23:57:59|0.34337
23:58:01|0.34322
23:58:02|0.34322
23:58:04|0.34322
23:58:05|0.34322
23:58:07|0.34322
23:58:08|0.34323
23:58:08|0.34323
23:58:09|0.34347
23:58:10|0.34347
23:58:11|0.34348
23:58:12|0.34348
23:58:13|0.34325
23:58:14|0.34325
23:58:15|0.34357
23:58:16|0.34357
23:58:17|0.34357
23:58:18|0.34357
23:58:19|0.34357
23:58:21|0.34357
23:58:21|0.34357
23:58:22|0.34357
23:58:23|0.34357
23:58:24|0.34357
23:58:25|0.34357
23:58:26|0.34357
23:58:27|0.34357
23:58:28|0.34355
23:58:29|0.34343
23:58:30|0.34343
23:58:32|0.34343
23:58:33|0.34338
23:58:34|0.34338
23:58:35|0.34338
23:58:36|0.34338
23:58:37|0.34346
23:58:38|0.34346
23:58:39|0.3434
23:58:40|0.34329
23:58:41|0.34335
23:58:42|0.34356
23:58:43|0.34356
23:58:44|0.34357
23:58:45|0.34339
23:58:46|0.34339
23:58:48|0.34339
23:58:50|0.34339
23:58:52|0.34339
23:58:52|0.34339
23:58:53|0.34369
23:58:55|0.34376
23:58:57|0.34363
23:58:57|0.34363
23:58:58|0.34368
23:58:59|0.34376
23:59:00|0.3439
23:59:02|0.3439
23:59:03|0.3439
23:59:04|0.34391
23:59:06|0.34411
23:59:06|0.34411
23:59:07|0.34411
23:59:09|0.34377
23:59:09|0.34377
23:59:11|0.34375
23:59:11|0.34371
23:59:12|0.34378
23:59:13|0.34378
23:59:14|0.34378
23:59:15|0.34413
23:59:17|0.34414
23:59:18|0.34414
23:59:19|0.34414
23:59:20|0.34414
23:59:21|0.34391
23:59:22|0.34391
23:59:23|0.34391
23:59:24|0.34391
23:59:25|0.34416
23:59:26|0.34413
23:59:27|0.34416
23:59:28|0.34416
23:59:29|0.34416
23:59:30|0.34438
23:59:31|0.34418
23:59:32|0.34418
23:59:33|0.34418
23:59:34|0.34418
23:59:35|0.34418
23:59:36|0.3445
23:59:37|0.3445
23:59:38|0.3445
23:59:39|0.34484
23:59:40|0.34475
23:59:41|0.34462
23:59:42|0.34464
23:59:43|0.34449
23:59:44|0.34485
23:59:45|0.34485
23:59:46|0.34492
23:59:47|0.34463
23:59:49|0.34486
23:59:51|0.34474
23:59:53|0.34465
23:59:54|0.34499
23:59:55|0.34462
23:59:56|0.34462
23:59:57|0.34462
23:59:58|0.34478
23:59:59|0.34478