00:00:00|0.29048
00:00:00|0.29055
00:00:01|0.29064
00:00:02|0.29055
00:00:03|0.29055
00:00:04|0.29055
00:00:06|0.29055
00:00:06|0.29035
00:00:07|0.29035
00:00:08|0.29054
00:00:09|0.29054
00:00:10|0.29031
00:00:11|0.29027
00:00:12|0.29027
00:00:14|0.29027
00:00:14|0.29036
00:00:15|0.2904
00:00:16|0.2903
00:00:17|0.29011
00:00:18|0.28984
00:00:19|0.2898
00:00:20|0.2898
00:00:21|0.2898
00:00:22|0.28971
00:00:23|0.28956
00:00:24|0.28966
00:00:25|0.28966
00:00:26|0.28966
00:00:27|0.28956
00:00:28|0.28944
00:00:29|0.28935
00:00:30|0.28935
00:00:31|0.28934
00:00:32|0.28924
00:00:33|0.28957
00:00:34|0.28957
00:00:35|0.28932
00:00:36|0.28929
00:00:38|0.28904
00:00:40|0.28904
00:00:41|0.28917
00:00:41|0.28918
00:00:43|0.28914
00:00:44|0.28904
00:00:44|0.28904
00:00:47|0.2889
00:00:47|0.28891
00:00:49|0.28894
00:00:50|0.28892
00:00:50|0.28892
00:00:52|0.28879
00:00:52|0.28861
00:00:54|0.28899
00:00:55|0.28899
00:00:56|0.28883
00:00:57|0.28883
00:00:58|0.28883
00:00:59|0.28841
00:01:00|0.28883
00:01:01|0.2888
00:01:02|0.28884
00:01:03|0.28897
00:01:04|0.28899
00:01:05|0.28899
00:01:06|0.28867
00:01:07|0.28879
00:01:08|0.28846
00:01:08|0.28901
00:01:10|0.28901
00:01:11|0.28922
00:01:11|0.28953
00:01:13|0.28953
00:01:14|0.28952
00:01:15|0.2893
00:01:16|0.28962
00:01:17|0.28934
00:01:18|0.28963
00:01:19|0.28942
00:01:20|0.28949
00:01:21|0.28983
00:01:22|0.28962
00:01:23|0.28935
00:01:24|0.28916
00:01:24|0.28929
00:01:25|0.2893
00:01:27|0.2893
00:01:28|0.2893
00:01:29|0.2893
00:01:30|0.2893
00:01:31|0.2893
00:01:32|0.28929
00:01:33|0.28942
00:01:33|0.28943
00:01:35|0.28942
00:01:36|0.289
00:01:36|0.289
00:01:38|0.28915
00:01:40|0.28915
00:01:42|0.28916
00:01:42|0.28916
00:01:44|0.28916
00:01:45|0.28908
00:01:46|0.28928
00:01:47|0.28934
00:01:48|0.28911
00:01:49|0.28911
00:01:50|0.28937
00:01:51|0.28938
00:01:52|0.28938
00:01:53|0.28938
00:01:55|0.28938
00:01:56|0.28928
00:01:56|0.28908
00:01:58|0.28909
00:01:59|0.28909
00:01:59|0.28909
00:02:02|0.28901
00:02:02|0.289
00:02:03|0.289
00:02:05|0.28898
00:02:06|0.28898
00:02:07|0.2889
00:02:08|0.2889
00:02:08|0.2889
00:02:10|0.2889
00:02:11|0.289
00:02:11|0.289
00:02:13|0.28894
00:02:14|0.289
00:02:15|0.28894
00:02:15|0.28889
00:02:16|0.28871
00:02:17|0.28884
00:02:19|0.28879
00:02:19|0.28873
00:02:20|0.28871
00:02:21|0.28871
00:02:22|0.28895
00:02:23|0.28895
00:02:24|0.28895
00:02:25|0.28877
00:02:26|0.28882
00:02:27|0.28885
00:02:28|0.2887
00:02:29|0.2887
00:02:31|0.28884
00:02:31|0.28911
00:02:33|0.28921
00:02:33|0.28897
00:02:34|0.28918
00:02:35|0.28938
00:02:37|0.28933
00:02:37|0.28933
00:02:38|0.28942
00:02:41|0.28939
00:02:42|0.28949
00:02:44|0.28955
00:02:44|0.28973
00:02:46|0.28996
00:02:48|0.29016
00:02:48|0.28995
00:02:49|0.28995
00:02:50|0.29011
00:02:52|0.29019
00:02:52|0.29018
00:02:53|0.29018
00:02:54|0.29028
00:02:55|0.29028
00:02:56|0.29028
00:02:57|0.29027
00:02:58|0.29057
00:02:59|0.29039
00:03:00|0.29029
00:03:01|0.29029
00:03:03|0.29028
00:03:04|0.29043
00:03:05|0.29043
00:03:06|0.29043
00:03:07|0.29025
00:03:08|0.29058
00:03:09|0.29049
00:03:10|0.29051
00:03:11|0.29051
00:03:12|0.29055
00:03:13|0.29052
00:03:14|0.29028
00:03:15|0.29059
00:03:16|0.2906
00:03:17|0.29071
00:03:18|0.29076
00:03:19|0.29087
00:03:20|0.29062
00:03:21|0.29072
00:03:22|0.29059
00:03:23|0.29059
00:03:24|0.29055
00:03:25|0.29048
00:03:26|0.29026
00:03:27|0.29061
00:03:28|0.29032
00:03:29|0.29054
00:03:30|0.29054
00:03:31|0.29058
00:03:32|0.29054
00:03:33|0.29031
00:03:34|0.29063
00:03:35|0.29068
00:03:36|0.29079
00:03:37|0.29074
00:03:38|0.29108
00:03:39|0.29088
00:03:41|0.29088
00:03:43|0.29074
00:03:44|0.29082
00:03:45|0.29043
00:03:46|0.29053
00:03:47|0.29052
00:03:48|0.29052
00:03:50|0.29048
00:03:50|0.29049
00:03:51|0.29043
00:03:54|0.29036
00:03:54|0.29054
00:03:55|0.29054
00:03:56|0.29034
00:03:57|0.29034
00:03:58|0.29034
00:03:59|0.29042
00:04:00|0.29042
00:04:01|0.29042
00:04:02|0.29062
00:04:03|0.2904
00:04:04|0.29039
00:04:05|0.29027
00:04:06|0.29037
00:04:07|0.29026
00:04:09|0.29026
00:04:09|0.29026
00:04:10|0.29024
00:04:11|0.29018
00:04:12|0.29004
00:04:13|0.29034
00:04:14|0.29026
00:04:15|0.29026
00:04:16|0.29038
00:04:18|0.29048
00:04:18|0.29051
00:04:19|0.29047
00:04:20|0.29069
00:04:21|0.29069
00:04:22|0.29041
00:04:23|0.29023
00:04:25|0.29051
00:04:26|0.29026
00:04:27|0.29
00:04:27|0.29018
00:04:29|0.29
00:04:30|0.29026
00:04:30|0.2901
00:04:31|0.29015
00:04:32|0.29009
00:04:34|0.29019
00:04:35|0.29019
00:04:35|0.29022
00:04:36|0.29022
00:04:37|0.29025
00:04:38|0.29031
00:04:39|0.29031
00:04:40|0.2903
00:04:43|0.29034
00:04:44|0.29038
00:04:45|0.29036
00:04:47|0.29056
00:04:48|0.29048
00:04:49|0.29049
00:04:51|0.29039
00:04:52|0.29038
00:04:52|0.29063
00:04:53|0.29057
00:04:55|0.29072
00:04:55|0.29081
00:04:56|0.29081
00:04:58|0.29081
00:04:59|0.29081
00:05:00|0.29081
00:05:02|0.29057
00:05:02|0.29057
00:05:03|0.29057
00:05:04|0.2908
00:05:06|0.29076
00:05:07|0.29076
00:05:08|0.29056
00:05:09|0.2904
00:05:10|0.29038
00:05:11|0.29043
00:05:12|0.29041
00:05:13|0.29055
00:05:14|0.29037
00:05:15|0.29037
00:05:16|0.29025
00:05:17|0.28989
00:05:18|0.28999
00:05:20|0.29021
00:05:20|0.29017
00:05:21|0.29008
00:05:23|0.29035
00:05:23|0.29027
00:05:25|0.29027
00:05:26|0.29027
00:05:27|0.29018
00:05:27|0.28985
00:05:29|0.28987
00:05:29|0.28987
00:05:31|0.29003
00:05:32|0.28994
00:05:32|0.28994
00:05:34|0.28969
00:05:34|0.28978
00:05:35|0.28966
00:05:37|0.28978
00:05:38|0.28951
00:05:39|0.28952
00:05:40|0.28951
00:05:40|0.28948
00:05:41|0.28948
00:05:42|0.28947
00:05:45|0.28947
00:05:45|0.28947
00:05:48|0.28951
00:05:49|0.28951
00:05:50|0.28967
00:05:51|0.28967
00:05:52|0.28967
00:05:54|0.28967
00:05:55|0.28967
00:05:57|0.28945
00:05:58|0.28963
00:05:59|0.28963
00:06:00|0.28963
00:06:01|0.28958
00:06:03|0.28956
00:06:03|0.28966
00:06:05|0.28944
00:06:06|0.28931
00:06:07|0.28948
00:06:08|0.28948
00:06:09|0.28907
00:06:09|0.28921
00:06:11|0.28916
00:06:11|0.28916
00:06:13|0.28931
00:06:14|0.28913
00:06:15|0.28911
00:06:15|0.28892
00:06:17|0.28879
00:06:18|0.28891
00:06:19|0.28892
00:06:20|0.28867
00:06:20|0.28857
00:06:21|0.28836
00:06:23|0.28833
00:06:24|0.28829
00:06:25|0.28838
00:06:26|0.28841
00:06:27|0.28836
00:06:27|0.28838
00:06:29|0.28827
00:06:30|0.28827
00:06:31|0.28811
00:06:32|0.28826
00:06:33|0.2878
00:06:34|0.2876
00:06:35|0.28795
00:06:35|0.28795
00:06:36|0.28794
00:06:38|0.28794
00:06:39|0.28794
00:06:40|0.28777
00:06:41|0.28766
00:06:42|0.28766
00:06:43|0.2876
00:06:45|0.28777
00:06:47|0.28764
00:06:48|0.28778
00:06:48|0.28765
00:06:50|0.28765
00:06:51|0.28765
00:06:52|0.28766
00:06:53|0.28785
00:06:55|0.28795
00:06:55|0.28785
00:06:56|0.28769
00:06:58|0.28769
00:06:58|0.28769
00:06:59|0.28795
00:07:00|0.28794
00:07:02|0.28793
00:07:03|0.28794
00:07:04|0.28791
00:07:05|0.28787
00:07:05|0.28767
00:07:06|0.2875
00:07:07|0.28726
00:07:08|0.28739
00:07:10|0.2872
00:07:10|0.2873
00:07:12|0.28721
00:07:14|0.28713
00:07:14|0.28716
00:07:15|0.28689
00:07:16|0.28668
00:07:17|0.28663
00:07:19|0.28655
00:07:19|0.2865
00:07:20|0.2867
00:07:21|0.28672
00:07:22|0.28661
00:07:23|0.2864
00:07:24|0.28636
00:07:25|0.2865
00:07:26|0.28662
00:07:27|0.2867
00:07:28|0.28644
00:07:29|0.28687
00:07:30|0.28661
00:07:31|0.28685
00:07:32|0.28673
00:07:33|0.28681
00:07:34|0.2863
00:07:35|0.28614
00:07:36|0.28648
00:07:37|0.28651
00:07:38|0.28691
00:07:39|0.28688
00:07:41|0.28693
00:07:41|0.28681
00:07:42|0.2869
00:07:43|0.28644
00:07:45|0.28668
00:07:47|0.28626
00:07:48|0.28655
00:07:49|0.28619
00:07:50|0.28651
00:07:51|0.28637
00:07:52|0.28644
00:07:54|0.2865
00:07:55|0.28671
00:07:56|0.28671
00:07:57|0.28658
00:07:58|0.28658
00:07:59|0.28659
00:08:00|0.28673
00:08:01|0.2868
00:08:02|0.28704
00:08:03|0.28688
00:08:04|0.28665
00:08:05|0.28663
00:08:06|0.28674
00:08:07|0.28674
00:08:08|0.28677
00:08:09|0.28698
00:08:10|0.28698
00:08:11|0.28688
00:08:12|0.28673
00:08:13|0.28673
00:08:14|0.28653
00:08:15|0.2865
00:08:16|0.28655
00:08:18|0.28649
00:08:18|0.28665
00:08:19|0.28665
00:08:21|0.28665
00:08:22|0.28687
00:08:23|0.28668
00:08:24|0.28682
00:08:25|0.28673
00:08:25|0.28698
00:08:27|0.287
00:08:28|0.28699
00:08:28|0.28699
00:08:29|0.28706
00:08:30|0.28702
00:08:32|0.28712
00:08:32|0.28723
00:08:34|0.28734
00:08:36|0.28735
00:08:36|0.28736
00:08:38|0.2875
00:08:38|0.28752
00:08:39|0.28752
00:08:41|0.28756
00:08:41|0.28756
00:08:42|0.28764
00:08:43|0.28765
00:08:44|0.28756
00:08:47|0.28735
00:08:48|0.28736
00:08:49|0.28728
00:08:51|0.28728
00:08:53|0.28739
00:08:54|0.28767
00:08:55|0.28775
00:08:56|0.28796
00:08:57|0.28802
00:08:58|0.28822
00:08:59|0.28786
00:09:00|0.28785
00:09:01|0.28788
00:09:02|0.28788
00:09:03|0.28778
00:09:03|0.28762
00:09:05|0.28774
00:09:06|0.28755
00:09:07|0.28762
00:09:08|0.28772
00:09:09|0.28772
00:09:10|0.28774
00:09:11|0.28783
00:09:12|0.28783
00:09:13|0.28783
00:09:14|0.28761
00:09:15|0.28737
00:09:16|0.28735
00:09:17|0.28735
00:09:17|0.28757
00:09:19|0.28757
00:09:20|0.28758
00:09:21|0.28765
00:09:21|0.28747
00:09:23|0.28748
00:09:23|0.28748
00:09:25|0.28763
00:09:25|0.28763
00:09:27|0.28755
00:09:27|0.28755
00:09:29|0.28755
00:09:29|0.2874
00:09:31|0.28738
00:09:31|0.28728
00:09:32|0.28729
00:09:34|0.28711
00:09:35|0.28717
00:09:36|0.28716
00:09:37|0.28724
00:09:38|0.28708
00:09:39|0.28688
00:09:40|0.2868
00:09:41|0.2868
00:09:42|0.28706
00:09:43|0.28697
00:09:43|0.28702
00:09:45|0.2872
00:09:45|0.28698
00:09:47|0.28733
00:09:49|0.28742
00:09:50|0.28739
00:09:50|0.28739
00:09:52|0.28745
00:09:53|0.28761
00:09:54|0.28761
00:09:55|0.28754
00:09:56|0.28762
00:09:57|0.28763
00:09:59|0.28739
00:10:00|0.28753
00:10:01|0.28753
00:10:02|0.28755
00:10:03|0.28767
00:10:04|0.28767
00:10:05|0.28767
00:10:06|0.28769
00:10:07|0.28755
00:10:08|0.2873
00:10:09|0.28738
00:10:10|0.28752
00:10:10|0.28756
00:10:12|0.28764
00:10:12|0.28764
00:10:14|0.28764
00:10:15|0.28764
00:10:16|0.28761
00:10:17|0.28761
00:10:18|0.28771
00:10:19|0.28779
00:10:20|0.28776
00:10:21|0.28776
00:10:22|0.28786
00:10:22|0.28778
00:10:24|0.28766
00:10:25|0.28766
00:10:26|0.2876
00:10:26|0.28767
00:10:28|0.28766
00:10:29|0.28766
00:10:30|0.28743
00:10:31|0.28739
00:10:32|0.28753
00:10:33|0.2876
00:10:34|0.2876
00:10:35|0.2876
00:10:36|0.2876
00:10:37|0.28739
00:10:38|0.2872
00:10:39|0.28739
00:10:40|0.28713
00:10:41|0.28727
00:10:42|0.28722
00:10:43|0.28751
00:10:44|0.28728
00:10:45|0.28728
00:10:46|0.28712
00:10:47|0.28723
00:10:49|0.28731
00:10:51|0.28723
00:10:52|0.28721
00:10:53|0.28703
00:10:55|0.287
00:10:55|0.28693
00:10:57|0.2868
00:10:57|0.2869
00:10:59|0.28671
00:10:59|0.28671
00:11:00|0.28671
00:11:02|0.28672
00:11:04|0.28625
00:11:04|0.2861
00:11:05|0.28607
00:11:06|0.28624
00:11:07|0.28625
00:11:09|0.28621
00:11:09|0.28611
00:11:10|0.28622
00:11:11|0.28634
00:11:12|0.28625
00:11:13|0.28634
00:11:14|0.28618
00:11:15|0.28618
00:11:16|0.28622
00:11:17|0.28622
00:11:18|0.28622
00:11:19|0.28622
00:11:20|0.28622
00:11:21|0.28639
00:11:23|0.28637
00:11:24|0.28637
00:11:25|0.2864
00:11:26|0.28644
00:11:27|0.28642
00:11:28|0.28642
00:11:29|0.28645
00:11:30|0.28634
00:11:31|0.28634
00:11:32|0.28635
00:11:33|0.2864
00:11:34|0.28653
00:11:35|0.28663
00:11:36|0.28663
00:11:37|0.28663
00:11:38|0.28645
00:11:39|0.28645
00:11:41|0.28645
00:11:41|0.28638
00:11:43|0.2863
00:11:44|0.28635
00:11:45|0.28634
00:11:46|0.2863
00:11:47|0.28632
00:11:48|0.28631
00:11:50|0.2864
00:11:52|0.28661
00:11:52|0.28664
00:11:53|0.28666
00:11:54|0.28666
00:11:56|0.28666
00:11:57|0.28666
00:11:59|0.28626
00:12:00|0.28647
00:12:01|0.28626
00:12:02|0.28626
00:12:03|0.2863
00:12:04|0.28613
00:12:05|0.28613
00:12:06|0.2863
00:12:07|0.28643
00:12:08|0.28643
00:12:09|0.28643
00:12:10|0.28643
00:12:11|0.28643
00:12:12|0.28631
00:12:13|0.28647
00:12:14|0.28653
00:12:15|0.28653
00:12:16|0.28653
00:12:17|0.28653
00:12:18|0.28653
00:12:19|0.28642
00:12:20|0.2865
00:12:21|0.28641
00:12:22|0.28657
00:12:23|0.28657
00:12:24|0.28657
00:12:25|0.28672
00:12:26|0.28642
00:12:27|0.28645
00:12:28|0.28658
00:12:29|0.28658
00:12:30|0.28658
00:12:31|0.28658
00:12:32|0.28658
00:12:33|0.28654
00:12:34|0.28654
00:12:35|0.2866
00:12:36|0.2866
00:12:37|0.2867
00:12:38|0.28676
00:12:39|0.2869
00:12:40|0.2869
00:12:41|0.28682
00:12:42|0.28682
00:12:43|0.28677
00:12:44|0.28677
00:12:45|0.28697
00:12:46|0.28703
00:12:47|0.28688
00:12:48|0.28691
00:12:49|0.28691
00:12:51|0.28702
00:12:53|0.28693
00:12:54|0.28691
00:12:55|0.28691
00:12:55|0.28691
00:12:56|0.28687
00:12:58|0.28687
00:12:59|0.28687
00:13:00|0.28661
00:13:01|0.28661
00:13:02|0.28661
00:13:02|0.28661
00:13:04|0.28661
00:13:04|0.28655
00:13:05|0.2866
00:13:07|0.2866
00:13:08|0.2866
00:13:09|0.2866
00:13:09|0.2866
00:13:11|0.2866
00:13:12|0.2866
00:13:13|0.2866
00:13:14|0.2866
00:13:14|0.2866
00:13:17|0.28667
00:13:18|0.28667
00:13:18|0.28667
00:13:19|0.28664
00:13:20|0.28665
00:13:22|0.28665
00:13:24|0.28665
00:13:24|0.28665
00:13:25|0.28687
00:13:26|0.28687
00:13:27|0.28692
00:13:28|0.28696
00:13:29|0.28704
00:13:30|0.28713
00:13:31|0.28707
00:13:32|0.28707
00:13:33|0.28705
00:13:34|0.28705
00:13:35|0.28727
00:13:36|0.28737
00:13:37|0.28731
00:13:38|0.28742
00:13:39|0.28737
00:13:40|0.28737
00:13:41|0.2873
00:13:42|0.28729
00:13:43|0.28705
00:13:44|0.28712
00:13:45|0.28721
00:13:46|0.28721
00:13:47|0.28721
00:13:48|0.28744
00:13:49|0.28747
00:13:51|0.28758
00:13:53|0.2876
00:13:54|0.28758
00:13:55|0.28772
00:13:56|0.28794
00:13:58|0.2879
00:13:58|0.28759
00:14:00|0.28745
00:14:00|0.28745
00:14:02|0.28745
00:14:02|0.28748
00:14:03|0.28748
00:14:04|0.28748
00:14:05|0.28735
00:14:07|0.28725
00:14:07|0.28736
00:14:08|0.28736
00:14:09|0.2875
00:14:11|0.2875
00:14:11|0.28745
00:14:12|0.28724
00:14:14|0.28724
00:14:15|0.28748
00:14:15|0.2876
00:14:16|0.2876
00:14:18|0.28758
00:14:18|0.28761
00:14:20|0.28762
00:14:22|0.28768
00:14:22|0.28787
00:14:23|0.28777
00:14:24|0.28777
00:14:25|0.28777
00:14:26|0.28777
00:14:27|0.28777
00:14:28|0.28777
00:14:29|0.28777
00:14:30|0.28777
00:14:31|0.28768
00:14:32|0.28761
00:14:34|0.28761
00:14:34|0.28761
00:14:35|0.28761
00:14:36|0.28761
00:14:37|0.28761
00:14:38|0.28753
00:14:39|0.28747
00:14:40|0.28733
00:14:41|0.28723
00:14:43|0.28723
00:14:44|0.28723
00:14:45|0.28723
00:14:46|0.28723
00:14:47|0.28723
00:14:48|0.28723
00:14:49|0.28723
00:14:50|0.28723
00:14:51|0.28748
00:14:53|0.28733
00:14:55|0.28721
00:14:56|0.28739
00:14:57|0.28739
00:14:58|0.28737
00:14:58|0.28737
00:15:00|0.28753
00:15:01|0.28769
00:15:01|0.28772
00:15:03|0.28772
00:15:04|0.28764
00:15:05|0.28771
00:15:07|0.28751
00:15:07|0.28751
00:15:08|0.28751
00:15:09|0.28742
00:15:10|0.28742
00:15:11|0.28742
00:15:12|0.28728
00:15:13|0.28715
00:15:14|0.28715
00:15:15|0.28715
00:15:16|0.28695
00:15:17|0.28675
00:15:18|0.28677
00:15:19|0.28667
00:15:20|0.28667
00:15:21|0.28663
00:15:22|0.28657
00:15:23|0.28656
00:15:24|0.28667
00:15:25|0.28667
00:15:26|0.28652
00:15:28|0.28652
00:15:29|0.28671
00:15:30|0.28671
00:15:31|0.28671
00:15:32|0.28671
00:15:33|0.28671
00:15:34|0.28671
00:15:35|0.28671
00:15:36|0.28671
00:15:37|0.28671
00:15:38|0.28671
00:15:39|0.28689
00:15:40|0.28694
00:15:41|0.28694
00:15:42|0.28673
00:15:43|0.28673
00:15:44|0.28673
00:15:45|0.28678
00:15:46|0.28678
00:15:47|0.28678
00:15:48|0.28678
00:15:49|0.28678
00:15:50|0.28671
00:15:51|0.28671
00:15:52|0.28667
00:15:53|0.2867
00:15:54|0.28676
00:15:56|0.28676
00:15:58|0.28666
00:15:59|0.2867
00:16:00|0.28671
00:16:00|0.28673
00:16:01|0.28673
00:16:02|0.28659
00:16:04|0.2866
00:16:05|0.2866
00:16:06|0.28658
00:16:07|0.28676
00:16:07|0.28678
00:16:08|0.28687
00:16:09|0.28687
00:16:10|0.28716
00:16:12|0.2872
00:16:13|0.28736
00:16:13|0.28736
00:16:14|0.28731
00:16:15|0.28738
00:16:16|0.28738
00:16:18|0.28736
00:16:18|0.28745
00:16:19|0.2874
00:16:20|0.28735
00:16:22|0.28731
00:16:22|0.28731
00:16:23|0.28731
00:16:25|0.28733
00:16:25|0.28725
00:16:26|0.28725
00:16:27|0.28732
00:16:29|0.28726
00:16:29|0.28726
00:16:30|0.28687
00:16:31|0.28687
00:16:33|0.28725
00:16:34|0.28725
00:16:34|0.28709
00:16:35|0.28709
00:16:37|0.28709
00:16:37|0.28709
00:16:38|0.28709
00:16:39|0.28709
00:16:41|0.2871
00:16:41|0.28725
00:16:43|0.28726
00:16:44|0.28726
00:16:46|0.28726
00:16:47|0.28726
00:16:47|0.28726
00:16:49|0.28726
00:16:49|0.28726
00:16:50|0.28728
00:16:51|0.28728
00:16:52|0.2874
00:16:54|0.2874
00:16:56|0.28743
00:16:56|0.2875
00:16:58|0.2875
00:16:59|0.28735
00:17:00|0.28744
00:17:01|0.28744
00:17:02|0.28753
00:17:04|0.28757
00:17:05|0.28762
00:17:06|0.28765
00:17:06|0.28765
00:17:08|0.28765
00:17:08|0.28765
00:17:10|0.28765
00:17:11|0.28766
00:17:12|0.28766
00:17:13|0.28774
00:17:14|0.28774
00:17:15|0.28774
00:17:16|0.28775
00:17:16|0.28792
00:17:18|0.28795
00:17:19|0.28795
00:17:19|0.28795
00:17:20|0.28801
00:17:22|0.28804
00:17:23|0.28804
00:17:23|0.28802
00:17:25|0.28802
00:17:26|0.28802
00:17:27|0.28817
00:17:27|0.28817
00:17:29|0.28815
00:17:29|0.28815
00:17:30|0.28819
00:17:32|0.28822
00:17:32|0.28826
00:17:33|0.28835
00:17:35|0.28839
00:17:36|0.28832
00:17:36|0.28832
00:17:38|0.28849
00:17:38|0.28845
00:17:39|0.28845
00:17:41|0.28817
00:17:41|0.28817
00:17:43|0.28825
00:17:44|0.28825
00:17:44|0.28817
00:17:46|0.28817
00:17:46|0.28809
00:17:48|0.28839
00:17:49|0.28839
00:17:49|0.28839
00:17:51|0.28839
00:17:51|0.28839
00:17:53|0.2884
00:17:54|0.2884
00:17:56|0.2884
00:17:56|0.28844
00:17:57|0.28844
00:17:59|0.28844
00:18:00|0.28844
00:18:00|0.28844
00:18:02|0.28844
00:18:03|0.28857
00:18:04|0.28866
00:18:05|0.28834
00:18:06|0.28834
00:18:07|0.28834
00:18:09|0.28834
00:18:10|0.28867
00:18:11|0.28863
00:18:12|0.28863
00:18:14|0.28863
00:18:14|0.28863
00:18:16|0.28847
00:18:17|0.28839
00:18:18|0.28826
00:18:18|0.28824
00:18:19|0.28832
00:18:21|0.2884
00:18:22|0.2884
00:18:23|0.2884
00:18:23|0.2884
00:18:24|0.2884
00:18:25|0.28792
00:18:26|0.28772
00:18:28|0.28768
00:18:29|0.28768
00:18:29|0.28768
00:18:30|0.28773
00:18:31|0.28773
00:18:32|0.28799
00:18:34|0.28816
00:18:34|0.28823
00:18:35|0.28818
00:18:36|0.28812
00:18:37|0.28829
00:18:39|0.28829
00:18:40|0.28835
00:18:41|0.28835
00:18:42|0.28835
00:18:42|0.28841
00:18:43|0.28851
00:18:44|0.28826
00:18:45|0.28831
00:18:46|0.28831
00:18:47|0.28831
00:18:49|0.28831
00:18:49|0.28818
00:18:50|0.28828
00:18:51|0.28828
00:18:52|0.28828
00:18:53|0.28816
00:18:54|0.28792
00:18:57|0.28817
00:18:58|0.28813
00:19:00|0.28812
00:19:01|0.28812
00:19:02|0.28812
00:19:03|0.28812
00:19:04|0.28812
00:19:05|0.28818
00:19:06|0.28818
00:19:07|0.28816
00:19:08|0.28816
00:19:10|0.28804
00:19:11|0.2882
00:19:11|0.2882
00:19:13|0.2882
00:19:13|0.2882
00:19:15|0.2882
00:19:15|0.2882
00:19:16|0.28827
00:19:17|0.28842
00:19:18|0.28842
00:19:19|0.28847
00:19:20|0.28847
00:19:21|0.28847
00:19:22|0.28851
00:19:23|0.28862
00:19:25|0.28873
00:19:25|0.28874
00:19:27|0.28867
00:19:28|0.28873
00:19:29|0.28893
00:19:29|0.28943
00:19:30|0.28897
00:19:32|0.28916
00:19:32|0.28916
00:19:33|0.28908
00:19:35|0.28908
00:19:35|0.28898
00:19:36|0.289
00:19:37|0.28904
00:19:38|0.28904
00:19:39|0.28904
00:19:40|0.28898
00:19:42|0.28898
00:19:42|0.28903
00:19:44|0.28895
00:19:44|0.2888
00:19:45|0.2888
00:19:46|0.28882
00:19:48|0.28882
00:19:49|0.28882
00:19:49|0.28882
00:19:50|0.28882
00:19:51|0.28882
00:19:52|0.28863
00:19:53|0.28865
00:19:54|0.28867
00:19:55|0.28867
00:19:58|0.28867
00:19:58|0.28867
00:20:00|0.28867
00:20:02|0.28884
00:20:03|0.28897
00:20:04|0.28897
00:20:05|0.28897
00:20:06|0.28897
00:20:07|0.28897
00:20:09|0.28913
00:20:10|0.28927
00:20:11|0.28927
00:20:12|0.28927
00:20:13|0.2892
00:20:15|0.2892
00:20:15|0.2892
00:20:17|0.2892
00:20:18|0.28924
00:20:19|0.28924
00:20:20|0.28924
00:20:21|0.28919
00:20:22|0.28913
00:20:23|0.28913
00:20:24|0.28913
00:20:25|0.28913
00:20:25|0.28901
00:20:27|0.28922
00:20:28|0.28922
00:20:28|0.28922
00:20:30|0.28912
00:20:30|0.2895
00:20:32|0.28931
00:20:33|0.28944
00:20:34|0.28946
00:20:34|0.28928
00:20:35|0.28938
00:20:36|0.28915
00:20:37|0.28924
00:20:39|0.28936
00:20:40|0.28936
00:20:40|0.28936
00:20:41|0.28936
00:20:43|0.28936
00:20:43|0.2892
00:20:45|0.2892
00:20:45|0.2892
00:20:46|0.2892
00:20:48|0.2892
00:20:49|0.2892
00:20:49|0.28937
00:20:51|0.28937
00:20:52|0.28937
00:20:53|0.28937
00:20:54|0.28952
00:20:54|0.28958
00:20:55|0.28958
00:20:57|0.28958
00:20:59|0.28951
00:21:01|0.28965
00:21:01|0.28951
00:21:03|0.28931
00:21:05|0.28965
00:21:05|0.28965
00:21:07|0.28965
00:21:08|0.28965
00:21:09|0.28965
00:21:10|0.28965
00:21:11|0.28957
00:21:12|0.28962
00:21:13|0.28962
00:21:15|0.28962
00:21:15|0.28962
00:21:17|0.2895
00:21:18|0.2895
00:21:19|0.2895
00:21:20|0.28962
00:21:20|0.28964
00:21:22|0.28964
00:21:22|0.2897
00:21:25|0.28971
00:21:25|0.28971
00:21:26|0.28971
00:21:27|0.28971
00:21:30|0.28971
00:21:30|0.28976
00:21:31|0.28976
00:21:32|0.28976
00:21:33|0.28972
00:21:35|0.28982
00:21:36|0.2898
00:21:37|0.28981
00:21:38|0.28994
00:21:39|0.28994
00:21:40|0.29
00:21:41|0.29
00:21:42|0.29
00:21:43|0.29
00:21:44|0.28997
00:21:45|0.28995
00:21:46|0.28963
00:21:47|0.28963
00:21:48|0.28981
00:21:49|0.28967
00:21:50|0.28992
00:21:51|0.28984
00:21:52|0.28984
00:21:53|0.28984
00:21:54|0.28984
00:21:55|0.28984
00:21:56|0.28988
00:21:57|0.2898
00:21:58|0.28975
00:22:00|0.28963
00:22:02|0.28963
00:22:03|0.28963
00:22:05|0.28963
00:22:05|0.2897
00:22:06|0.2897
00:22:07|0.2897
00:22:08|0.28969
00:22:09|0.28969
00:22:11|0.29016
00:22:12|0.29016
00:22:13|0.29015
00:22:14|0.29015
00:22:15|0.29015
00:22:16|0.29018
00:22:17|0.29021
00:22:18|0.29021
00:22:19|0.29021
00:22:20|0.29021
00:22:21|0.29023
00:22:22|0.29015
00:22:23|0.29015
00:22:24|0.29015
00:22:25|0.29015
00:22:26|0.28999
00:22:27|0.28999
00:22:28|0.29024
00:22:29|0.29024
00:22:30|0.29024
00:22:31|0.29022
00:22:32|0.29022
00:22:33|0.29022
00:22:34|0.29022
00:22:35|0.29022
00:22:36|0.29022
00:22:37|0.29011
00:22:38|0.28992
00:22:39|0.28992
00:22:40|0.29001
00:22:41|0.28963
00:22:42|0.28964
00:22:43|0.28981
00:22:44|0.28981
00:22:45|0.28981
00:22:46|0.29007
00:22:47|0.29007
00:22:48|0.29007
00:22:49|0.28992
00:22:50|0.2903
00:22:51|0.2903
00:22:52|0.29001
00:22:53|0.29001
00:22:54|0.2899
00:22:55|0.28995
00:22:56|0.29008
00:22:57|0.29009
00:22:58|0.29009
00:22:59|0.29023
00:23:00|0.2902
00:23:02|0.29022
00:23:03|0.29012
00:23:04|0.29039
00:23:05|0.2905
00:23:06|0.29051
00:23:08|0.2903
00:23:10|0.2902
00:23:10|0.29001
00:23:12|0.29013
00:23:12|0.29014
00:23:14|0.29023
00:23:14|0.29023
00:23:15|0.29023
00:23:17|0.28989
00:23:18|0.29006
00:23:18|0.29014
00:23:19|0.29014
00:23:20|0.29014
00:23:21|0.29014
00:23:22|0.29006
00:23:23|0.2898
00:23:24|0.28996
00:23:25|0.28996
00:23:26|0.29007
00:23:28|0.29007
00:23:29|0.29001
00:23:30|0.29001
00:23:31|0.28985
00:23:32|0.28949
00:23:33|0.28962
00:23:35|0.28955
00:23:36|0.28955
00:23:37|0.28948
00:23:38|0.2895
00:23:39|0.28948
00:23:40|0.28948
00:23:41|0.2896
00:23:42|0.28977
00:23:43|0.28977
00:23:44|0.28977
00:23:45|0.28983
00:23:46|0.28972
00:23:47|0.28972
00:23:48|0.28964
00:23:49|0.28964
00:23:50|0.28972
00:23:51|0.28972
00:23:52|0.28972
00:23:53|0.28972
00:23:54|0.28966
00:23:54|0.28984
00:23:56|0.28984
00:23:57|0.28984
00:23:58|0.28984
00:23:59|0.28984
00:24:00|0.28984
00:24:02|0.28971
00:24:03|0.28971
00:24:05|0.28971
00:24:05|0.28971
00:24:06|0.28939
00:24:07|0.28957
00:24:08|0.28939
00:24:09|0.28939
00:24:11|0.28939
00:24:11|0.28939
00:24:12|0.28939
00:24:14|0.2894
00:24:14|0.2894
00:24:16|0.28956
00:24:16|0.28977
00:24:17|0.28977
00:24:19|0.28985
00:24:20|0.28985
00:24:22|0.28984
00:24:23|0.28984
00:24:23|0.28984
00:24:24|0.2898
00:24:25|0.28984
00:24:26|0.28984
00:24:27|0.2898
00:24:28|0.2898
00:24:29|0.2898
00:24:30|0.2898
00:24:31|0.28973
00:24:32|0.28973
00:24:33|0.28973
00:24:34|0.28972
00:24:35|0.28972
00:24:36|0.28972
00:24:37|0.28972
00:24:38|0.28973
00:24:39|0.28973
00:24:40|0.28986
00:24:41|0.28958
00:24:43|0.28958
00:24:43|0.28968
00:24:44|0.28968
00:24:45|0.28985
00:24:46|0.28985
00:24:47|0.28985
00:24:48|0.28985
00:24:49|0.29
00:24:50|0.29
00:24:51|0.29
00:24:52|0.29
00:24:53|0.29003
00:24:54|0.29009
00:24:55|0.29023
00:24:56|0.29011
00:24:57|0.29016
00:24:58|0.29016
00:24:59|0.29023
00:25:00|0.29039
00:25:01|0.2901
00:25:03|0.29005
00:25:05|0.29018
00:25:05|0.29022
00:25:07|0.29012
00:25:08|0.29012
00:25:09|0.29012
00:25:09|0.29012
00:25:11|0.29029
00:25:11|0.29041
00:25:12|0.29067
00:25:13|0.29067
00:25:14|0.29063
00:25:15|0.29063
00:25:16|0.29046
00:25:17|0.29046
00:25:18|0.29039
00:25:19|0.29039
00:25:20|0.2902
00:25:21|0.29004
00:25:22|0.29001
00:25:23|0.29016
00:25:24|0.29016
00:25:25|0.2902
00:25:26|0.2902
00:25:27|0.29022
00:25:28|0.29016
00:25:29|0.29003
00:25:30|0.28982
00:25:31|0.28982
00:25:32|0.29
00:25:33|0.29
00:25:34|0.29
00:25:35|0.29
00:25:36|0.29
00:25:37|0.29
00:25:38|0.29
00:25:39|0.28979
00:25:40|0.28984
00:25:41|0.28993
00:25:42|0.28995
00:25:43|0.28995
00:25:44|0.28996
00:25:45|0.28996
00:25:46|0.28996
00:25:47|0.28996
00:25:48|0.28996
00:25:50|0.28996
00:25:50|0.28996
00:25:51|0.28996
00:25:53|0.28982
00:25:54|0.28982
00:25:55|0.28982
00:25:55|0.28996
00:25:57|0.28996
00:25:57|0.28996
00:25:58|0.28996
00:26:00|0.28996
00:26:00|0.28996
00:26:02|0.29
00:26:02|0.29
00:26:03|0.29016
00:26:06|0.29016
00:26:06|0.29016
00:26:08|0.29
00:26:09|0.29
00:26:10|0.29
00:26:11|0.29
00:26:12|0.28982
00:26:13|0.28994
00:26:14|0.28994
00:26:15|0.28994
00:26:16|0.29002
00:26:17|0.29002
00:26:19|0.29002
00:26:19|0.28986
00:26:20|0.28996
00:26:21|0.28983
00:26:22|0.28983
00:26:23|0.28996
00:26:24|0.28996
00:26:25|0.29009
00:26:26|0.29025
00:26:27|0.29025
00:26:29|0.29017
00:26:30|0.29017
00:26:31|0.29017
00:26:32|0.29017
00:26:33|0.29023
00:26:34|0.29018
00:26:35|0.28989
00:26:36|0.28989
00:26:37|0.28989
00:26:38|0.28994
00:26:39|0.29008
00:26:40|0.29008
00:26:41|0.29008
00:26:42|0.29008
00:26:43|0.29008
00:26:44|0.29008
00:26:45|0.29008
00:26:46|0.29008
00:26:47|0.28999
00:26:48|0.28999
00:26:49|0.28993
00:26:50|0.28993
00:26:51|0.28996
00:26:52|0.29
00:26:53|0.29
00:26:54|0.28982
00:26:55|0.28982
00:26:56|0.28982
00:26:57|0.28982
00:26:58|0.28982
00:26:59|0.28971
00:27:00|0.28961
00:27:01|0.28939
00:27:02|0.28939
00:27:03|0.2894
00:27:05|0.28928
00:27:07|0.28928
00:27:09|0.28928
00:27:09|0.28934
00:27:11|0.28939
00:27:12|0.28933
00:27:13|0.28933
00:27:14|0.28929
00:27:15|0.28929
00:27:16|0.28929
00:27:17|0.28929
00:27:18|0.28919
00:27:19|0.28915
00:27:20|0.28917
00:27:21|0.28917
00:27:22|0.28917
00:27:23|0.28917
00:27:24|0.28917
00:27:25|0.28917
00:27:26|0.28917
00:27:27|0.2892
00:27:28|0.28901
00:27:29|0.28902
00:27:30|0.28902
00:27:31|0.2891
00:27:32|0.2891
00:27:33|0.28903
00:27:35|0.28914
00:27:36|0.2894
00:27:37|0.28944
00:27:37|0.28938
00:27:39|0.28945
00:27:40|0.28945
00:27:41|0.28959
00:27:41|0.28969
00:27:43|0.28971
00:27:43|0.28971
00:27:46|0.28973
00:27:46|0.28928
00:27:48|0.28932
00:27:48|0.28915
00:27:49|0.28921
00:27:50|0.28921
00:27:51|0.28935
00:27:52|0.28935
00:27:53|0.28935
00:27:54|0.28921
00:27:55|0.28918
00:27:57|0.28917
00:27:58|0.28915
00:27:58|0.28915
00:27:59|0.28915
00:28:00|0.28915
00:28:01|0.28915
00:28:03|0.28901
00:28:03|0.28935
00:28:06|0.28944
00:28:07|0.28945
00:28:08|0.28945
00:28:09|0.28953
00:28:10|0.28953
00:28:12|0.28969
00:28:13|0.28956
00:28:14|0.28942
00:28:15|0.28951
00:28:16|0.28931
00:28:18|0.28942
00:28:19|0.28942
00:28:20|0.28942
00:28:21|0.28942
00:28:21|0.28942
00:28:23|0.28938
00:28:24|0.28922
00:28:25|0.2894
00:28:26|0.28939
00:28:27|0.28939
00:28:27|0.28939
00:28:30|0.28939
00:28:30|0.28946
00:28:31|0.28926
00:28:32|0.28926
00:28:34|0.28935
00:28:35|0.28922
00:28:35|0.2891
00:28:37|0.2891
00:28:38|0.28926
00:28:38|0.2891
00:28:39|0.2891
00:28:40|0.28907
00:28:42|0.28884
00:28:43|0.28884
00:28:44|0.28884
00:28:44|0.28884
00:28:46|0.28884
00:28:46|0.28889
00:28:48|0.28889
00:28:48|0.28889
00:28:49|0.28889
00:28:51|0.28889
00:28:51|0.28905
00:28:54|0.2886
00:28:54|0.28873
00:28:55|0.28873
00:28:56|0.28873
00:28:57|0.28872
00:28:58|0.28872
00:28:59|0.28887
00:29:00|0.28878
00:29:01|0.28872
00:29:02|0.28887
00:29:03|0.28887
00:29:04|0.2886
00:29:06|0.2886
00:29:07|0.2886
00:29:08|0.2887
00:29:10|0.2887
00:29:11|0.2887
00:29:12|0.2887
00:29:13|0.28886
00:29:14|0.28885
00:29:15|0.28885
00:29:16|0.28885
00:29:17|0.28885
00:29:18|0.28872
00:29:19|0.28872
00:29:20|0.28858
00:29:21|0.28851
00:29:22|0.28851
00:29:23|0.28862
00:29:24|0.28858
00:29:25|0.28851
00:29:26|0.28851
00:29:27|0.28851
00:29:28|0.2886
00:29:29|0.2886
00:29:30|0.2886
00:29:31|0.28862
00:29:32|0.28862
00:29:33|0.28862
00:29:34|0.28862
00:29:35|0.28861
00:29:36|0.28877
00:29:37|0.28877
00:29:38|0.28877
00:29:39|0.28877
00:29:40|0.28881
00:29:41|0.28874
00:29:42|0.28877
00:29:43|0.28875
00:29:44|0.28875
00:29:45|0.28875
00:29:46|0.2888
00:29:47|0.2888
00:29:48|0.2888
00:29:49|0.28881
00:29:50|0.28879
00:29:51|0.28897
00:29:52|0.28897
00:29:53|0.289
00:29:54|0.289
00:29:55|0.28929
00:29:56|0.28926
00:29:57|0.28926
00:29:58|0.28917
00:29:59|0.28917
00:30:00|0.28917
00:30:01|0.2888
00:30:02|0.28872
00:30:03|0.28861
00:30:04|0.28866
00:30:05|0.28851
00:30:06|0.28852
00:30:07|0.28852
00:30:09|0.28861
00:30:10|0.28865
00:30:11|0.28865
00:30:13|0.28852
00:30:13|0.28852
00:30:14|0.28851
00:30:15|0.28848
00:30:17|0.28846
00:30:17|0.28846
00:30:18|0.28846
00:30:19|0.28844
00:30:20|0.2886
00:30:21|0.28877
00:30:23|0.28876
00:30:23|0.28868
00:30:25|0.28868
00:30:25|0.28868
00:30:26|0.28855
00:30:27|0.28858
00:30:28|0.28858
00:30:29|0.28858
00:30:30|0.28858
00:30:31|0.28844
00:30:32|0.28844
00:30:33|0.28836
00:30:34|0.28836
00:30:35|0.28836
00:30:36|0.28824
00:30:37|0.28828
00:30:39|0.28828
00:30:40|0.288
00:30:41|0.28808
00:30:42|0.28808
00:30:43|0.28817
00:30:45|0.28833
00:30:46|0.28833
00:30:46|0.28833
00:30:47|0.28838
00:30:48|0.28826
00:30:50|0.28838
00:30:51|0.28838
00:30:52|0.28811
00:30:52|0.28811
00:30:53|0.28811
00:30:55|0.28811
00:30:55|0.28811
00:30:57|0.28811
00:30:58|0.28811
00:30:59|0.28801
00:30:59|0.28778
00:31:01|0.28803
00:31:02|0.28803
00:31:03|0.28779
00:31:04|0.28757
00:31:05|0.2878
00:31:06|0.28762
00:31:06|0.28762
00:31:09|0.28784
00:31:11|0.28778
00:31:12|0.28778
00:31:12|0.28767
00:31:14|0.28767
00:31:15|0.28787
00:31:15|0.28786
00:31:17|0.28786
00:31:18|0.28787
00:31:19|0.28753
00:31:21|0.28776
00:31:21|0.28777
00:31:22|0.28777
00:31:23|0.28747
00:31:24|0.28766
00:31:26|0.28766
00:31:26|0.28757
00:31:27|0.28757
00:31:28|0.28757
00:31:29|0.28757
00:31:30|0.28757
00:31:31|0.287
00:31:32|0.28713
00:31:34|0.28713
00:31:34|0.28713
00:31:35|0.28713
00:31:36|0.28713
00:31:37|0.28713
00:31:38|0.28713
00:31:39|0.287
00:31:40|0.287
00:31:41|0.28713
00:31:42|0.28713
00:31:43|0.28713
00:31:44|0.28713
00:31:45|0.28713
00:31:46|0.28694
00:31:47|0.28709
00:31:48|0.28718
00:31:49|0.28699
00:31:50|0.28699
00:31:51|0.28717
00:31:52|0.28717
00:31:53|0.28704
00:31:54|0.28704
00:31:55|0.28704
00:31:56|0.28656
00:31:57|0.2869
00:31:58|0.28681
00:31:59|0.28669
00:32:00|0.28669
00:32:01|0.28668
00:32:02|0.28668
00:32:03|0.28668
00:32:04|0.28676
00:32:05|0.28629
00:32:06|0.28629
00:32:07|0.28679
00:32:09|0.28679
00:32:10|0.28633
00:32:12|0.28685
00:32:13|0.28685
00:32:14|0.28668
00:32:15|0.28681
00:32:16|0.28668
00:32:17|0.28668
00:32:18|0.28668
00:32:19|0.28678
00:32:20|0.28644
00:32:21|0.28661
00:32:22|0.28661
00:32:23|0.28661
00:32:24|0.28661
00:32:25|0.28661
00:32:26|0.28657
00:32:27|0.28657
00:32:28|0.28667
00:32:29|0.28667
00:32:30|0.2866
00:32:31|0.28669
00:32:32|0.28643
00:32:33|0.28655
00:32:34|0.28667
00:32:35|0.28669
00:32:36|0.28669
00:32:37|0.28668
00:32:38|0.28668
00:32:39|0.28668
00:32:40|0.28668
00:32:41|0.28668
00:32:42|0.28668
00:32:43|0.28668
00:32:44|0.28668
00:32:45|0.28636
00:32:46|0.28636
00:32:47|0.28646
00:32:48|0.28646
00:32:49|0.28646
00:32:50|0.28656
00:32:51|0.28656
00:32:52|0.28623
00:32:53|0.2865
00:32:54|0.2865
00:32:55|0.2865
00:32:56|0.28645
00:32:57|0.28629
00:32:58|0.2865
00:32:59|0.28653
00:33:00|0.28653
00:33:01|0.28653
00:33:02|0.28628
00:33:03|0.28661
00:33:04|0.28661
00:33:05|0.28661
00:33:06|0.28634
00:33:07|0.28634
00:33:08|0.28634
00:33:09|0.28634
00:33:11|0.28625
00:33:11|0.28625
00:33:12|0.28625
00:33:14|0.28656
00:33:15|0.2866
00:33:16|0.2866
00:33:17|0.2866
00:33:18|0.28681
00:33:19|0.28681
00:33:20|0.28668
00:33:21|0.28668
00:33:22|0.28646
00:33:23|0.28648
00:33:24|0.2866
00:33:25|0.2866
00:33:26|0.2866
00:33:27|0.28661
00:33:28|0.28661
00:33:29|0.28661
00:33:30|0.28654
00:33:31|0.28658
00:33:32|0.28658
00:33:33|0.28658
00:33:34|0.28635
00:33:35|0.28624
00:33:36|0.28629
00:33:37|0.28636
00:33:38|0.28636
00:33:39|0.2865
00:33:40|0.28629
00:33:41|0.28643
00:33:42|0.28643
00:33:43|0.28643
00:33:44|0.28643
00:33:45|0.28655
00:33:46|0.28659
00:33:47|0.2867
00:33:48|0.2867
00:33:49|0.2867
00:33:50|0.2867
00:33:51|0.2867
00:33:52|0.28685
00:33:53|0.28685
00:33:54|0.28685
00:33:55|0.28683
00:33:56|0.28683
00:33:57|0.2867
00:33:58|0.2868
00:33:59|0.2868
00:34:00|0.2868
00:34:01|0.2868
00:34:02|0.28683
00:34:03|0.28688
00:34:04|0.28692
00:34:05|0.28708
00:34:07|0.28698
00:34:07|0.28699
00:34:08|0.28704
00:34:11|0.28704
00:34:11|0.28704
00:34:12|0.28683
00:34:14|0.28683
00:34:16|0.28714
00:34:16|0.28723
00:34:18|0.28727
00:34:19|0.28729
00:34:20|0.2872
00:34:21|0.2872
00:34:22|0.28715
00:34:23|0.28714
00:34:24|0.28705
00:34:25|0.2872
00:34:26|0.28714
00:34:27|0.28708
00:34:28|0.28693
00:34:29|0.28693
00:34:31|0.28697
00:34:32|0.28697
00:34:34|0.28697
00:34:35|0.28707
00:34:36|0.28707
00:34:37|0.28709
00:34:38|0.28706
00:34:39|0.28667
00:34:40|0.28672
00:34:41|0.28675
00:34:42|0.28675
00:34:43|0.28675
00:34:44|0.28675
00:34:45|0.28702
00:34:46|0.28708
00:34:47|0.28714
00:34:48|0.28714
00:34:49|0.28714
00:34:51|0.28716
00:34:51|0.28716
00:34:53|0.28712
00:34:54|0.28712
00:34:55|0.28712
00:34:56|0.28704
00:34:56|0.28704
00:34:57|0.28704
00:34:59|0.28704
00:35:00|0.28695
00:35:00|0.28692
00:35:02|0.28675
00:35:02|0.28675
00:35:04|0.28675
00:35:05|0.28683
00:35:05|0.28683
00:35:07|0.28691
00:35:08|0.28691
00:35:08|0.28691
00:35:09|0.28691
00:35:11|0.28691
00:35:13|0.28708
00:35:15|0.28708
00:35:16|0.28708
00:35:17|0.28699
00:35:18|0.28677
00:35:19|0.28677
00:35:21|0.28704
00:35:21|0.28704
00:35:23|0.28729
00:35:24|0.28729
00:35:25|0.28729
00:35:26|0.28723
00:35:27|0.28723
00:35:28|0.28723
00:35:29|0.28723
00:35:30|0.28723
00:35:30|0.28704
00:35:32|0.28704
00:35:32|0.28704
00:35:34|0.28704
00:35:35|0.28704
00:35:36|0.287
00:35:36|0.28669
00:35:38|0.28685
00:35:39|0.28685
00:35:40|0.28685
00:35:41|0.28702
00:35:43|0.28708
00:35:43|0.28688
00:35:44|0.28684
00:35:45|0.28684
00:35:46|0.28706
00:35:47|0.28699
00:35:48|0.28699
00:35:49|0.28699
00:35:51|0.28699
00:35:51|0.287
00:35:52|0.287
00:35:53|0.287
00:35:54|0.28693
00:35:55|0.28662
00:35:56|0.28662
00:35:58|0.28662
00:35:59|0.28662
00:35:59|0.28662
00:36:00|0.28662
00:36:01|0.28655
00:36:03|0.28655
00:36:03|0.2865
00:36:04|0.28626
00:36:06|0.28626
00:36:06|0.28633
00:36:07|0.28633
00:36:10|0.28656
00:36:10|0.28656
00:36:11|0.28661
00:36:13|0.28694
00:36:14|0.28668
00:36:15|0.28647
00:36:16|0.28678
00:36:18|0.28678
00:36:19|0.28678
00:36:20|0.28678
00:36:21|0.28678
00:36:22|0.28673
00:36:23|0.2866
00:36:24|0.28662
00:36:25|0.28662
00:36:26|0.28662
00:36:27|0.28637
00:36:28|0.28634
00:36:29|0.28626
00:36:30|0.28623
00:36:31|0.28619
00:36:32|0.28619
00:36:33|0.28619
00:36:34|0.28619
00:36:35|0.28638
00:36:36|0.28638
00:36:37|0.28638
00:36:38|0.28641
00:36:39|0.28657
00:36:40|0.28659
00:36:41|0.28659
00:36:42|0.28659
00:36:43|0.28659
00:36:44|0.28659
00:36:45|0.28659
00:36:46|0.28659
00:36:47|0.28659
00:36:48|0.28659
00:36:49|0.28659
00:36:50|0.28638
00:36:52|0.28623
00:36:53|0.28623
00:36:53|0.28623
00:36:55|0.28623
00:36:56|0.28623
00:36:57|0.28635
00:36:57|0.28635
00:36:58|0.28635
00:37:00|0.28627
00:37:00|0.2863
00:37:03|0.2863
00:37:04|0.28609
00:37:05|0.28637
00:37:06|0.28637
00:37:07|0.28637
00:37:08|0.28637
00:37:09|0.28637
00:37:10|0.28637
00:37:11|0.28637
00:37:12|0.28627
00:37:13|0.28627
00:37:15|0.28627
00:37:16|0.28627
00:37:17|0.28625
00:37:18|0.28619
00:37:19|0.28619
00:37:20|0.2862
00:37:21|0.2862
00:37:22|0.28622
00:37:23|0.28609
00:37:25|0.28594
00:37:25|0.28594
00:37:27|0.28595
00:37:28|0.28582
00:37:30|0.28582
00:37:30|0.28554
00:37:32|0.2855
00:37:33|0.28555
00:37:33|0.28552
00:37:34|0.28558
00:37:35|0.28558
00:37:36|0.2856
00:37:38|0.28533
00:37:39|0.28547
00:37:39|0.28547
00:37:40|0.28548
00:37:41|0.28544
00:37:42|0.28531
00:37:44|0.28545
00:37:44|0.28534
00:37:46|0.2855
00:37:47|0.2855
00:37:47|0.28566
00:37:48|0.28571
00:37:49|0.28571
00:37:51|0.28571
00:37:52|0.28598
00:37:52|0.28598
00:37:53|0.28594
00:37:55|0.28594
00:37:55|0.28594
00:37:57|0.28594
00:37:58|0.28594
00:37:58|0.28594
00:37:59|0.28597
00:38:00|0.28597
00:38:02|0.28625
00:38:02|0.28616
00:38:03|0.2864
00:38:04|0.2864
00:38:06|0.2864
00:38:06|0.28625
00:38:08|0.28599
00:38:08|0.28599
00:38:11|0.28599
00:38:12|0.28584
00:38:12|0.28595
00:38:14|0.2858
00:38:15|0.28559
00:38:16|0.28559
00:38:18|0.2857
00:38:19|0.28559
00:38:20|0.28559
00:38:20|0.28559
00:38:22|0.2859
00:38:23|0.2859
00:38:24|0.28584
00:38:25|0.28582
00:38:26|0.28596
00:38:27|0.286
00:38:28|0.28601
00:38:28|0.28601
00:38:30|0.28604
00:38:31|0.28604
00:38:32|0.28604
00:38:33|0.28604
00:38:33|0.28598
00:38:35|0.28595
00:38:36|0.28598
00:38:37|0.28598
00:38:37|0.28595
00:38:39|0.28595
00:38:40|0.28606
00:38:41|0.28637
00:38:42|0.28639
00:38:43|0.2863
00:38:44|0.2863
00:38:45|0.2863
00:38:45|0.28613
00:38:47|0.28626
00:38:47|0.28626
00:38:48|0.28613
00:38:50|0.28626
00:38:51|0.28627
00:38:52|0.28633
00:38:53|0.28633
00:38:54|0.28633
00:38:55|0.28626
00:38:56|0.28626
00:38:57|0.28613
00:38:58|0.28624
00:38:59|0.28624
00:39:00|0.28624
00:39:00|0.28624
00:39:02|0.28624
00:39:02|0.28624
00:39:03|0.28612
00:39:05|0.28613
00:39:06|0.28613
00:39:07|0.28613
00:39:07|0.28613
00:39:09|0.28613
00:39:10|0.28613
00:39:11|0.28622
00:39:12|0.28622
00:39:13|0.28624
00:39:15|0.28624
00:39:15|0.28624
00:39:18|0.28642
00:39:18|0.28642
00:39:20|0.28645
00:39:21|0.28647
00:39:23|0.28657
00:39:24|0.28657
00:39:25|0.28658
00:39:26|0.28658
00:39:26|0.28658
00:39:29|0.28652
00:39:30|0.28652
00:39:30|0.28652
00:39:31|0.28652
00:39:34|0.28654
00:39:35|0.28654
00:39:35|0.28654
00:39:36|0.28654
00:39:38|0.28668
00:39:38|0.28683
00:39:39|0.28683
00:39:40|0.28677
00:39:41|0.28677
00:39:42|0.28663
00:39:43|0.28663
00:39:44|0.28663
00:39:45|0.28663
00:39:47|0.28677
00:39:47|0.28677
00:39:48|0.2867
00:39:49|0.2867
00:39:51|0.2867
00:39:51|0.28679
00:39:52|0.28679
00:39:53|0.28693
00:39:54|0.28678
00:39:56|0.287
00:39:56|0.287
00:39:57|0.28682
00:39:58|0.28671
00:39:59|0.28652
00:40:00|0.28663
00:40:01|0.28682
00:40:02|0.28691
00:40:03|0.28691
00:40:04|0.28691
00:40:05|0.28682
00:40:06|0.28677
00:40:07|0.28677
00:40:08|0.28677
00:40:09|0.28677
00:40:10|0.28652
00:40:11|0.28652
00:40:12|0.28648
00:40:13|0.28648
00:40:14|0.28648
00:40:15|0.2867
00:40:17|0.28673
00:40:19|0.28678
00:40:21|0.28717
00:40:22|0.2872
00:40:24|0.28696
00:40:25|0.28696
00:40:26|0.28696
00:40:27|0.28701
00:40:27|0.28709
00:40:29|0.28714
00:40:30|0.28714
00:40:31|0.28714
00:40:32|0.28714
00:40:33|0.28726
00:40:34|0.28737
00:40:35|0.28735
00:40:36|0.28735
00:40:37|0.28735
00:40:38|0.28735
00:40:39|0.28742
00:40:40|0.28742
00:40:41|0.28745
00:40:43|0.28748
00:40:44|0.28748
00:40:45|0.28747
00:40:46|0.28747
00:40:47|0.28747
00:40:48|0.28747
00:40:49|0.28747
00:40:50|0.28747
00:40:51|0.28747
00:40:52|0.28747
00:40:53|0.28747
00:40:54|0.28747
00:40:55|0.28747
00:40:56|0.28754
00:40:57|0.28754
00:40:58|0.2875
00:40:59|0.2875
00:41:00|0.2875
00:41:01|0.2875
00:41:02|0.2875
00:41:03|0.28756
00:41:04|0.28756
00:41:05|0.28756
00:41:06|0.28756
00:41:07|0.28756
00:41:08|0.28756
00:41:09|0.28756
00:41:10|0.28756
00:41:11|0.28747
00:41:12|0.28748
00:41:13|0.28747
00:41:14|0.28747
00:41:15|0.28747
00:41:16|0.28747
00:41:17|0.28747
00:41:19|0.28747
00:41:21|0.28747
00:41:23|0.28743
00:41:23|0.28722
00:41:24|0.28758
00:41:26|0.2875
00:41:27|0.28747
00:41:29|0.28748
00:41:30|0.28753
00:41:31|0.28795
00:41:31|0.28797
00:41:32|0.28795
00:41:33|0.28787
00:41:34|0.28801
00:41:36|0.28801
00:41:36|0.28801
00:41:38|0.28801
00:41:38|0.28801
00:41:40|0.28801
00:41:41|0.2879
00:41:43|0.2879
00:41:43|0.2879
00:41:45|0.28768
00:41:45|0.28768
00:41:48|0.28764
00:41:48|0.28747
00:41:49|0.28747
00:41:50|0.28747
00:41:51|0.28747
00:41:52|0.28762
00:41:53|0.28762
00:41:54|0.28762
00:41:55|0.28762
00:41:56|0.28755
00:41:58|0.28759
00:41:58|0.28759
00:41:59|0.28759
00:42:00|0.28772
00:42:01|0.28782
00:42:03|0.28782
00:42:03|0.28782
00:42:04|0.28782
00:42:05|0.28782
00:42:06|0.28759
00:42:07|0.28757
00:42:08|0.28757
00:42:09|0.28757
00:42:10|0.28757
00:42:11|0.28757
00:42:12|0.2875
00:42:13|0.2875
00:42:15|0.2875
00:42:15|0.2875
00:42:16|0.2876
00:42:17|0.2875
00:42:19|0.28753
00:42:20|0.28747
00:42:21|0.28747
00:42:23|0.2875
00:42:25|0.28751
00:42:27|0.28751
00:42:27|0.28751
00:42:29|0.2876
00:42:30|0.28774
00:42:31|0.28774
00:42:32|0.28774
00:42:33|0.28774
00:42:34|0.28801
00:42:36|0.28799
00:42:37|0.28795
00:42:38|0.28795
00:42:39|0.28774
00:42:40|0.28774
00:42:41|0.28774
00:42:42|0.28774
00:42:44|0.28774
00:42:45|0.28774
00:42:46|0.28785
00:42:46|0.28786
00:42:48|0.28791
00:42:49|0.28803
00:42:49|0.28803
00:42:50|0.28803
00:42:51|0.2877
00:42:52|0.2877
00:42:54|0.28774
00:42:55|0.28758
00:42:55|0.28758
00:42:57|0.28747
00:42:58|0.28747
00:42:58|0.28747
00:43:00|0.28747
00:43:00|0.28747
00:43:01|0.28744
00:43:02|0.28747
00:43:04|0.28747
00:43:04|0.28747
00:43:06|0.28747
00:43:07|0.28747
00:43:07|0.28747
00:43:08|0.28747
00:43:09|0.28747
00:43:10|0.28747
00:43:12|0.2874
00:43:14|0.28708
00:43:14|0.28738
00:43:15|0.28652
00:43:16|0.28704
00:43:17|0.28667
00:43:18|0.28668
00:43:20|0.28668
00:43:21|0.2869
00:43:23|0.28676
00:43:25|0.28664
00:43:26|0.28664
00:43:27|0.28622
00:43:28|0.28645
00:43:29|0.28649
00:43:29|0.28649
00:43:31|0.28661
00:43:31|0.28645
00:43:33|0.28639
00:43:33|0.28639
00:43:34|0.2866
00:43:35|0.2866
00:43:37|0.28664
00:43:38|0.28662
00:43:38|0.28675
00:43:40|0.28701
00:43:40|0.28726
00:43:41|0.28716
00:43:42|0.28718
00:43:44|0.28719
00:43:44|0.28735
00:43:45|0.28735
00:43:46|0.28735
00:43:47|0.28735
00:43:48|0.28747
00:43:49|0.28758
00:43:51|0.28755
00:43:52|0.28764
00:43:52|0.2876
00:43:54|0.2876
00:43:55|0.28761
00:43:56|0.28761
00:43:56|0.28737
00:43:58|0.28736
00:43:58|0.28741
00:43:59|0.28736
00:44:00|0.28728
00:44:02|0.28747
00:44:04|0.28747
00:44:04|0.28715
00:44:05|0.28715
00:44:06|0.28754
00:44:07|0.2876
00:44:08|0.2876
00:44:09|0.2876
00:44:10|0.2876
00:44:11|0.28755
00:44:12|0.28742
00:44:13|0.28741
00:44:14|0.28741
00:44:15|0.28721
00:44:16|0.28721
00:44:17|0.287
00:44:19|0.28703
00:44:20|0.2871
00:44:21|0.28697
00:44:22|0.28692
00:44:23|0.28692
00:44:25|0.2868
00:44:26|0.2868
00:44:27|0.28692
00:44:28|0.28693
00:44:28|0.28682
00:44:30|0.28682
00:44:31|0.28693
00:44:32|0.28699
00:44:33|0.28699
00:44:34|0.28699
00:44:35|0.28699
00:44:36|0.28699
00:44:37|0.28699
00:44:38|0.28699
00:44:39|0.28699
00:44:40|0.28699
00:44:41|0.28683
00:44:42|0.28702
00:44:43|0.28702
00:44:44|0.28716
00:44:45|0.28716
00:44:46|0.28716
00:44:47|0.28716
00:44:48|0.28716
00:44:49|0.28683
00:44:50|0.28702
00:44:51|0.28702
00:44:52|0.28702
00:44:53|0.28702
00:44:54|0.28702
00:44:55|0.28702
00:44:56|0.28685
00:44:58|0.28685
00:44:58|0.28685
00:44:59|0.28685
00:45:00|0.28685
00:45:01|0.28685
00:45:02|0.28674
00:45:03|0.28661
00:45:05|0.28668
00:45:06|0.28668
00:45:06|0.28668
00:45:07|0.28673
00:45:08|0.28651
00:45:09|0.28641
00:45:10|0.28641
00:45:12|0.28637
00:45:13|0.28622
00:45:13|0.28622
00:45:14|0.28633
00:45:15|0.28633
00:45:16|0.28633
00:45:17|0.28633
00:45:18|0.2862
00:45:20|0.2862
00:45:20|0.28612
00:45:23|0.28628
00:45:24|0.28622
00:45:24|0.28622
00:45:26|0.28622
00:45:28|0.28622
00:45:29|0.28622
00:45:29|0.28622
00:45:30|0.28622
00:45:32|0.28622
00:45:32|0.28622
00:45:34|0.28622
00:45:35|0.28622
00:45:35|0.28616
00:45:36|0.28616
00:45:37|0.28616
00:45:38|0.28616
00:45:39|0.28616
00:45:40|0.28622
00:45:41|0.28613
00:45:42|0.28621
00:45:43|0.2862
00:45:44|0.28619
00:45:45|0.28619
00:45:46|0.2863
00:45:47|0.2863
00:45:48|0.2863
00:45:49|0.2863
00:45:50|0.2863
00:45:51|0.2863
00:45:52|0.28633
00:45:53|0.28635
00:45:54|0.28635
00:45:55|0.28635
00:45:56|0.28635
00:45:57|0.28635
00:45:59|0.28635
00:46:00|0.28619
00:46:01|0.28606
00:46:02|0.28622
00:46:02|0.28622
00:46:04|0.28621
00:46:04|0.28621
00:46:06|0.28621
00:46:07|0.28621
00:46:08|0.28621
00:46:09|0.28621
00:46:09|0.2862
00:46:10|0.2862
00:46:12|0.2862
00:46:12|0.2862
00:46:14|0.28612
00:46:15|0.28613
00:46:16|0.28613
00:46:17|0.28615
00:46:18|0.28615
00:46:19|0.28615
00:46:19|0.28613
00:46:20|0.28613
00:46:22|0.28613
00:46:24|0.28613
00:46:26|0.28628
00:46:27|0.28625
00:46:28|0.28625
00:46:29|0.28625
00:46:30|0.28625
00:46:31|0.28625
00:46:32|0.28625
00:46:33|0.28625
00:46:35|0.28629
00:46:36|0.28635
00:46:36|0.28635
00:46:38|0.28635
00:46:39|0.28641
00:46:40|0.28641
00:46:41|0.28641
00:46:42|0.28641
00:46:43|0.28641
00:46:44|0.28641
00:46:45|0.28641
00:46:46|0.28647
00:46:47|0.28647
00:46:48|0.28647
00:46:49|0.28647
00:46:50|0.2865
00:46:51|0.28664
00:46:52|0.28664
00:46:53|0.28664
00:46:54|0.28666
00:46:56|0.28652
00:46:57|0.28652
00:46:58|0.28649
00:46:59|0.28649
00:47:00|0.28649
00:47:01|0.28649
00:47:03|0.28666
00:47:03|0.28672
00:47:04|0.28672
00:47:05|0.28672
00:47:06|0.28672
00:47:08|0.28672
00:47:08|0.28672
00:47:09|0.28672
00:47:10|0.28672
00:47:11|0.28672
00:47:12|0.28672
00:47:14|0.28672
00:47:14|0.28668
00:47:15|0.28681
00:47:17|0.28682
00:47:18|0.28682
00:47:18|0.28682
00:47:20|0.28676
00:47:20|0.28676
00:47:23|0.28706
00:47:23|0.28695
00:47:25|0.28695
00:47:26|0.28695
00:47:27|0.28706
00:47:29|0.28712
00:47:30|0.28712
00:47:31|0.28722
00:47:32|0.28722
00:47:34|0.28735
00:47:36|0.28739
00:47:36|0.28749
00:47:38|0.28744
00:47:39|0.28744
00:47:39|0.28744
00:47:40|0.28744
00:47:41|0.28744
00:47:43|0.2874
00:47:44|0.28739
00:47:45|0.28739
00:47:45|0.28736
00:47:47|0.28736
00:47:47|0.28736
00:47:48|0.28753
00:47:50|0.28753
00:47:50|0.28753
00:47:52|0.28746
00:47:52|0.28746
00:47:54|0.28746
00:47:55|0.28753
00:47:56|0.28753
00:47:56|0.28761
00:47:57|0.28761
00:47:59|0.28763
00:48:00|0.28763
00:48:00|0.28763
00:48:02|0.28763
00:48:03|0.28763
00:48:04|0.28763
00:48:04|0.28763
00:48:06|0.28763
00:48:06|0.28766
00:48:08|0.28783
00:48:08|0.28783
00:48:09|0.28783
00:48:10|0.28787
00:48:11|0.28788
00:48:12|0.28788
00:48:13|0.28788
00:48:15|0.28788
00:48:16|0.28787
00:48:16|0.28787
00:48:18|0.28787
00:48:19|0.28787
00:48:19|0.28787
00:48:20|0.28783
00:48:22|0.28783
00:48:22|0.28778
00:48:24|0.28778
00:48:26|0.2877
00:48:28|0.28788
00:48:30|0.28791
00:48:31|0.28822
00:48:32|0.2882
00:48:33|0.28824
00:48:34|0.28824
00:48:35|0.28832
00:48:36|0.28832
00:48:37|0.28832
00:48:38|0.28822
00:48:40|0.28822
00:48:41|0.28828
00:48:42|0.28828
00:48:43|0.28828
00:48:44|0.28828
00:48:45|0.28822
00:48:45|0.28822
00:48:48|0.28828
00:48:48|0.28828
00:48:50|0.28828
00:48:50|0.28832
00:48:52|0.2882
00:48:52|0.28825
00:48:53|0.28832
00:48:55|0.28832
00:48:55|0.28832
00:48:57|0.28832
00:48:57|0.28832
00:48:58|0.28832
00:48:59|0.28832
00:49:00|0.28832
00:49:02|0.28836
00:49:02|0.28836
00:49:03|0.28826
00:49:04|0.28826
00:49:05|0.28817
00:49:06|0.28793
00:49:08|0.28796
00:49:09|0.28797
00:49:09|0.28787
00:49:10|0.28776
00:49:12|0.28756
00:49:12|0.28756
00:49:13|0.28756
00:49:14|0.28783
00:49:15|0.28776
00:49:16|0.28782
00:49:17|0.28782
00:49:18|0.28782
00:49:19|0.28773
00:49:20|0.28769
00:49:21|0.28769
00:49:23|0.28769
00:49:23|0.28776
00:49:24|0.28776
00:49:27|0.28776
00:49:27|0.28784
00:49:29|0.28784
00:49:30|0.28797
00:49:31|0.28804
00:49:32|0.28808
00:49:33|0.28816
00:49:34|0.28816
00:49:35|0.28827
00:49:36|0.28812
00:49:37|0.28812
00:49:38|0.28812
00:49:39|0.28812
00:49:40|0.28808
00:49:41|0.28817
00:49:42|0.28832
00:49:43|0.28835
00:49:44|0.28838
00:49:45|0.28838
00:49:46|0.28838
00:49:47|0.28838
00:49:48|0.28824
00:49:49|0.28824
00:49:50|0.28824
00:49:52|0.28802
00:49:53|0.28802
00:49:54|0.28799
00:49:55|0.28799
00:49:56|0.28799
00:49:57|0.28812
00:49:58|0.28795
00:49:58|0.28795
00:50:00|0.28795
00:50:00|0.28795
00:50:02|0.28795
00:50:02|0.28788
00:50:03|0.28771
00:50:05|0.28771
00:50:06|0.28777
00:50:07|0.28778
00:50:08|0.2878
00:50:08|0.2878
00:50:10|0.2878
00:50:11|0.2878
00:50:12|0.2878
00:50:12|0.2878
00:50:14|0.2878
00:50:15|0.28799
00:50:16|0.28799
00:50:18|0.28799
00:50:18|0.28791
00:50:19|0.28791
00:50:20|0.28791
00:50:21|0.28791
00:50:22|0.28791
00:50:24|0.28791
00:50:24|0.28793
00:50:25|0.28794
00:50:28|0.288
00:50:28|0.28783
00:50:30|0.28783
00:50:31|0.28783
00:50:33|0.28783
00:50:33|0.28783
00:50:34|0.28783
00:50:35|0.28783
00:50:37|0.28783
00:50:38|0.28783
00:50:39|0.28793
00:50:40|0.28782
00:50:41|0.28771
00:50:42|0.28785
00:50:43|0.28785
00:50:44|0.28785
00:50:45|0.28774
00:50:46|0.28793
00:50:47|0.28793
00:50:48|0.288
00:50:49|0.28797
00:50:50|0.28796
00:50:51|0.28796
00:50:52|0.28797
00:50:53|0.28798
00:50:54|0.28798
00:50:55|0.28798
00:50:56|0.28798
00:50:57|0.28798
00:50:58|0.28798
00:50:59|0.28798
00:51:00|0.28798
00:51:01|0.28791
00:51:02|0.28794
00:51:03|0.28794
00:51:05|0.28768
00:51:06|0.28767
00:51:06|0.28767
00:51:08|0.28753
00:51:09|0.28758
00:51:10|0.28784
00:51:11|0.28784
00:51:12|0.28784
00:51:13|0.28784
00:51:13|0.28795
00:51:15|0.28795
00:51:16|0.28795
00:51:16|0.28775
00:51:18|0.2878
00:51:19|0.288
00:51:20|0.288
00:51:20|0.288
00:51:21|0.28784
00:51:23|0.28772
00:51:24|0.28772
00:51:25|0.28772
00:51:26|0.28797
00:51:27|0.28797
00:51:29|0.28784
00:51:30|0.28784
00:51:32|0.28784
00:51:32|0.28784
00:51:34|0.28784
00:51:35|0.28784
00:51:36|0.28784
00:51:37|0.2878
00:51:38|0.2878
00:51:39|0.2878
00:51:40|0.2878
00:51:41|0.2878
00:51:43|0.28779
00:51:44|0.2877
00:51:45|0.2877
00:51:46|0.2877
00:51:47|0.2877
00:51:48|0.28752
00:51:49|0.28752
00:51:51|0.28738
00:51:52|0.28738
00:51:53|0.28738
00:51:55|0.28738
00:51:55|0.28757
00:51:56|0.28752
00:51:57|0.28752
00:51:58|0.28752
00:51:59|0.28752
00:52:00|0.28752
00:52:02|0.28752
00:52:03|0.28747
00:52:04|0.28719
00:52:05|0.28719
00:52:06|0.28719
00:52:07|0.28719
00:52:08|0.28719
00:52:09|0.28743
00:52:10|0.28743
00:52:11|0.28743
00:52:12|0.28743
00:52:13|0.28743
00:52:14|0.28743
00:52:16|0.28729
00:52:17|0.28729
00:52:18|0.28729
00:52:19|0.28729
00:52:20|0.2873
00:52:21|0.2873
00:52:22|0.28743
00:52:23|0.28753
00:52:24|0.28769
00:52:25|0.28783
00:52:26|0.28783
00:52:27|0.28783
00:52:28|0.2876
00:52:30|0.2876
00:52:32|0.2876
00:52:32|0.2876
00:52:35|0.2876
00:52:35|0.28794
00:52:36|0.28787
00:52:37|0.28787
00:52:38|0.28785
00:52:40|0.28799
00:52:42|0.28799
00:52:43|0.28773
00:52:44|0.28763
00:52:45|0.28763
00:52:46|0.28783
00:52:47|0.28783
00:52:48|0.28783
00:52:49|0.28783
00:52:50|0.28783
00:52:51|0.28783
00:52:52|0.28783
00:52:53|0.28783
00:52:54|0.28783
00:52:55|0.28783
00:52:56|0.28783
00:52:57|0.28783
00:52:58|0.28783
00:52:59|0.28783
00:53:00|0.28783
00:53:01|0.28793
00:53:02|0.28792
00:53:03|0.28784
00:53:04|0.28784
00:53:05|0.28784
00:53:06|0.28783
00:53:07|0.28783
00:53:08|0.28783
00:53:09|0.28773
00:53:10|0.28773
00:53:11|0.28773
00:53:12|0.28786
00:53:13|0.28786
00:53:14|0.28786
00:53:15|0.28786
00:53:16|0.28786
00:53:17|0.28769
00:53:18|0.28772
00:53:19|0.28772
00:53:20|0.28772
00:53:21|0.28772
00:53:22|0.28772
00:53:23|0.28772
00:53:24|0.28762
00:53:25|0.28765
00:53:26|0.28756
00:53:27|0.28756
00:53:28|0.28756
00:53:29|0.28756
00:53:31|0.28765
00:53:33|0.28765
00:53:35|0.28773
00:53:35|0.28773
00:53:37|0.28773
00:53:39|0.28773
00:53:41|0.28793
00:53:42|0.28779
00:53:43|0.28771
00:53:43|0.28771
00:53:45|0.28771
00:53:46|0.28779
00:53:47|0.28779
00:53:48|0.28779
00:53:48|0.28776
00:53:50|0.28776
00:53:51|0.28775
00:53:52|0.28755
00:53:53|0.28755
00:53:54|0.28755
00:53:55|0.28738
00:53:56|0.28756
00:53:57|0.28756
00:53:58|0.28764
00:53:59|0.28764
00:54:00|0.28764
00:54:01|0.28764
00:54:02|0.28764
00:54:03|0.28788
00:54:05|0.28788
00:54:06|0.28788
00:54:07|0.28788
00:54:08|0.28788
00:54:09|0.28788
00:54:10|0.28793
00:54:11|0.28793
00:54:12|0.28793
00:54:12|0.28794
00:54:14|0.28809
00:54:15|0.28804
00:54:16|0.28809
00:54:16|0.28796
00:54:18|0.28796
00:54:19|0.28796
00:54:20|0.28808
00:54:21|0.28808
00:54:22|0.28808
00:54:23|0.28808
00:54:24|0.28808
00:54:24|0.28808
00:54:26|0.28808
00:54:27|0.288
00:54:28|0.28793
00:54:29|0.28808
00:54:30|0.28808
00:54:32|0.28793
00:54:34|0.28793
00:54:34|0.28793
00:54:36|0.28801
00:54:38|0.28796
00:54:39|0.28796
00:54:40|0.28793
00:54:42|0.2877
00:54:43|0.28789
00:54:43|0.28803
00:54:45|0.28803
00:54:46|0.28803
00:54:46|0.28803
00:54:48|0.28782
00:54:49|0.28782
00:54:49|0.28782
00:54:51|0.28782
00:54:53|0.288
00:54:53|0.288
00:54:55|0.288
00:54:56|0.288
00:54:57|0.288
00:54:58|0.28806
00:54:59|0.28795
00:55:00|0.28795
00:55:02|0.28766
00:55:02|0.28766
00:55:03|0.28766
00:55:05|0.28773
00:55:06|0.28773
00:55:07|0.28773
00:55:07|0.28773
00:55:09|0.28773
00:55:10|0.28773
00:55:11|0.28788
00:55:12|0.28788
00:55:13|0.28788
00:55:13|0.28766
00:55:14|0.28766
00:55:16|0.28766
00:55:16|0.28739
00:55:18|0.28739
00:55:18|0.2874
00:55:19|0.28751
00:55:21|0.28751
00:55:21|0.2875
00:55:23|0.2875
00:55:24|0.2875
00:55:24|0.2875
00:55:25|0.2875
00:55:27|0.2875
00:55:27|0.2875
00:55:28|0.2875
00:55:30|0.2875
00:55:31|0.2875
00:55:33|0.2875
00:55:35|0.28759
00:55:36|0.28759
00:55:37|0.28759
00:55:37|0.28759
00:55:38|0.28785
00:55:39|0.28785
00:55:40|0.28785
00:55:42|0.28785
00:55:42|0.28785
00:55:44|0.28785
00:55:45|0.28785
00:55:46|0.28785
00:55:47|0.28785
00:55:48|0.28779
00:55:49|0.28779
00:55:50|0.28779
00:55:51|0.28779
00:55:52|0.28779
00:55:53|0.28779
00:55:54|0.28779
00:55:55|0.28763
00:55:56|0.2875
00:55:57|0.2875
00:55:58|0.2875
00:55:59|0.2875
00:56:00|0.2875
00:56:01|0.2875
00:56:02|0.28736
00:56:03|0.28736
00:56:04|0.2875
00:56:05|0.2875
00:56:06|0.2875
00:56:07|0.2875
00:56:08|0.2875
00:56:09|0.28741
00:56:10|0.28729
00:56:11|0.28714
00:56:12|0.28725
00:56:13|0.28709
00:56:15|0.28701
00:56:16|0.28708
00:56:17|0.28705
00:56:18|0.28705
00:56:19|0.28705
00:56:20|0.28705
00:56:21|0.28705
00:56:22|0.28698
00:56:23|0.28698
00:56:24|0.28698
00:56:25|0.28697
00:56:26|0.28705
00:56:27|0.28705
00:56:28|0.28705
00:56:29|0.28705
00:56:30|0.28705
00:56:31|0.28705
00:56:32|0.28702
00:56:34|0.28702
00:56:34|0.287
00:56:35|0.287
00:56:38|0.287
00:56:39|0.287
00:56:41|0.287
00:56:41|0.287
00:56:43|0.28704
00:56:43|0.28708
00:56:44|0.28708
00:56:47|0.28707
00:56:48|0.28707
00:56:48|0.28693
00:56:49|0.28693
00:56:50|0.28685
00:56:51|0.28687
00:56:53|0.28692
00:56:54|0.28692
00:56:55|0.28702
00:56:55|0.28703
00:56:56|0.28703
00:56:58|0.28703
00:56:59|0.28703
00:57:00|0.28703
00:57:01|0.28699
00:57:02|0.28699
00:57:03|0.28699
00:57:04|0.28699
00:57:05|0.28693
00:57:06|0.28693
00:57:07|0.28693
00:57:08|0.28695
00:57:09|0.28691
00:57:10|0.2869
00:57:11|0.2869
00:57:12|0.28678
00:57:13|0.28669
00:57:14|0.28668
00:57:16|0.28682
00:57:17|0.28663
00:57:18|0.28678
00:57:19|0.28667
00:57:20|0.28669
00:57:21|0.28669
00:57:22|0.28669
00:57:23|0.28669
00:57:23|0.28669
00:57:24|0.28662
00:57:26|0.28653
00:57:26|0.28653
00:57:28|0.28652
00:57:29|0.28652
00:57:30|0.28652
00:57:31|0.28662
00:57:33|0.28671
00:57:35|0.28672
00:57:36|0.28672
00:57:38|0.28672
00:57:40|0.28649
00:57:41|0.28649
00:57:42|0.28649
00:57:43|0.28649
00:57:44|0.28649
00:57:45|0.28651
00:57:47|0.28651
00:57:47|0.28651
00:57:48|0.28663
00:57:49|0.28663
00:57:50|0.28663
00:57:51|0.28663
00:57:52|0.28645
00:57:53|0.28645
00:57:55|0.28637
00:57:55|0.28637
00:57:56|0.28622
00:57:58|0.28618
00:57:58|0.28635
00:57:59|0.28635
00:58:00|0.28635
00:58:02|0.2864
00:58:03|0.2864
00:58:04|0.2864
00:58:04|0.2864
00:58:05|0.2864
00:58:06|0.2864
00:58:07|0.28614
00:58:08|0.28632
00:58:10|0.28632
00:58:11|0.28632
00:58:12|0.28629
00:58:13|0.28655
00:58:13|0.28655
00:58:15|0.28644
00:58:15|0.28644
00:58:17|0.28644
00:58:18|0.28651
00:58:18|0.28635
00:58:19|0.28635
00:58:20|0.28635
00:58:21|0.28644
00:58:22|0.28644
00:58:24|0.28644
00:58:24|0.28644
00:58:26|0.28644
00:58:26|0.28651
00:58:27|0.28668
00:58:28|0.28672
00:58:29|0.28672
00:58:31|0.28686
00:58:31|0.2869
00:58:32|0.28688
00:58:33|0.28657
00:58:36|0.28647
00:58:37|0.28647
00:58:39|0.28647
00:58:39|0.28636
00:58:41|0.28635
00:58:42|0.28635
00:58:43|0.28623
00:58:44|0.28621
00:58:45|0.28637
00:58:46|0.28637
00:58:47|0.28637
00:58:48|0.28637
00:58:49|0.28637
00:58:50|0.28637
00:58:52|0.28637
00:58:52|0.28637
00:58:54|0.28637
00:58:55|0.28637
00:58:56|0.28637
00:58:57|0.28623
00:58:58|0.28623
00:58:59|0.28623
00:59:00|0.28593
00:59:00|0.28595
00:59:01|0.28595
00:59:03|0.28595
00:59:04|0.28612
00:59:05|0.28612
00:59:06|0.28612
00:59:07|0.28612
00:59:08|0.28595
00:59:09|0.28575
00:59:10|0.28575
00:59:11|0.28575
00:59:11|0.28596
00:59:13|0.28575
00:59:14|0.28575
00:59:14|0.28579
00:59:16|0.28579
00:59:18|0.28573
00:59:18|0.28575
00:59:19|0.28574
00:59:20|0.28574
00:59:21|0.28558
00:59:22|0.28569
00:59:24|0.28572
00:59:24|0.28572
00:59:25|0.28575
00:59:26|0.28558
00:59:27|0.28569
00:59:28|0.28561
00:59:29|0.28554
00:59:31|0.28545
00:59:33|0.2853
00:59:33|0.28529
00:59:34|0.28534
00:59:36|0.2854
00:59:37|0.28528
00:59:39|0.28522
00:59:41|0.28521
00:59:43|0.28544
00:59:43|0.28555
00:59:44|0.28555
00:59:45|0.28555
00:59:46|0.28555
00:59:47|0.28561
00:59:48|0.28543
00:59:49|0.28543
00:59:51|0.28528
00:59:52|0.28528
00:59:52|0.2855
00:59:53|0.2855
00:59:54|0.2855
00:59:55|0.28558
00:59:56|0.28558
00:59:57|0.28558
00:59:58|0.28558
00:59:59|0.28566
01:00:00|0.28545
01:00:01|0.28559
01:00:02|0.28568
01:00:03|0.28568
01:00:04|0.28568
01:00:06|0.28585
01:00:06|0.28586
01:00:07|0.28588
01:00:08|0.28576
01:00:09|0.28568
01:00:10|0.28568
01:00:12|0.28576
01:00:12|0.28559
01:00:14|0.28557
01:00:15|0.28545
01:00:15|0.28522
01:00:16|0.28523
01:00:18|0.2852
01:00:18|0.2852
01:00:20|0.28546
01:00:20|0.28546
01:00:21|0.2852
01:00:23|0.2852
01:00:23|0.2852
01:00:25|0.2852
01:00:25|0.28525
01:00:26|0.28525
01:00:27|0.2852
01:00:29|0.2852
01:00:29|0.28521
01:00:30|0.28522
01:00:31|0.28532
01:00:32|0.28532
01:00:33|0.28533
01:00:34|0.28533
01:00:35|0.28545
01:00:38|0.285
01:00:39|0.28527
01:00:40|0.28527
01:00:42|0.28515
01:00:43|0.28507
01:00:44|0.28508
01:00:45|0.28508
01:00:46|0.28532
01:00:46|0.28531
01:00:49|0.28533
01:00:49|0.2853
01:00:51|0.2853
01:00:51|0.28533
01:00:53|0.28533
01:00:54|0.28533
01:00:54|0.28525
01:00:55|0.2854
01:00:56|0.28543
01:00:58|0.28554
01:00:58|0.28554
01:01:00|0.28554
01:01:01|0.28542
01:01:01|0.28542
01:01:02|0.2853
01:01:04|0.28524
01:01:04|0.28524
01:01:06|0.28527
01:01:07|0.28518
01:01:07|0.28519
01:01:09|0.2854
01:01:09|0.2852
01:01:10|0.28522
01:01:11|0.28525
01:01:12|0.28529
01:01:13|0.28531
01:01:15|0.28518
01:01:16|0.2852
01:01:17|0.28518
01:01:18|0.28519
01:01:18|0.28548
01:01:19|0.28525
01:01:21|0.28526
01:01:21|0.28519
01:01:22|0.28522
01:01:23|0.28523
01:01:24|0.28521
01:01:25|0.2852
01:01:28|0.28519
01:01:28|0.28518
01:01:29|0.28518
01:01:30|0.28534
01:01:31|0.28534
01:01:32|0.28534
01:01:33|0.28531
01:01:34|0.28533
01:01:36|0.28532
01:01:36|0.28531
01:01:39|0.28558
01:01:39|0.28542
01:01:41|0.28538
01:01:43|0.28535
01:01:43|0.28531
01:01:45|0.28523
01:01:45|0.2856
01:01:46|0.2856
01:01:48|0.28579
01:01:48|0.28572
01:01:49|0.28572
01:01:50|0.28572
01:01:51|0.28581
01:01:52|0.28581
01:01:53|0.28585
01:01:54|0.28604
01:01:56|0.2861
01:01:57|0.28602
01:01:57|0.28598
01:01:58|0.28616
01:01:59|0.28615
01:02:01|0.28612
01:02:02|0.28615
01:02:03|0.28615
01:02:04|0.28615
01:02:05|0.28619
01:02:06|0.28619
01:02:07|0.28624
01:02:08|0.28626
01:02:09|0.28613
01:02:10|0.28633
01:02:11|0.28635
01:02:12|0.28634
01:02:13|0.28668
01:02:14|0.28699
01:02:15|0.28711
01:02:16|0.28718
01:02:17|0.2872
01:02:18|0.28731
01:02:19|0.28741
01:02:20|0.28737
01:02:21|0.28746
01:02:22|0.28746
01:02:23|0.28746
01:02:24|0.28746
01:02:25|0.2876
01:02:26|0.28768
01:02:27|0.28763
01:02:28|0.28765
01:02:29|0.28774
01:02:30|0.28768
01:02:32|0.28772
01:02:33|0.28759
01:02:33|0.28759
01:02:34|0.28782
01:02:35|0.28768
01:02:36|0.28757
01:02:37|0.28756
01:02:40|0.28764
01:02:40|0.2876
01:02:42|0.28779
01:02:43|0.28765
01:02:44|0.28777
01:02:45|0.28772
01:02:46|0.28754
01:02:47|0.28754
01:02:48|0.2877
01:02:49|0.28769
01:02:50|0.28787
01:02:51|0.28787
01:02:52|0.28783
01:02:53|0.28783
01:02:54|0.28755
01:02:55|0.28747
01:02:56|0.28759
01:02:57|0.28734
01:02:58|0.28734
01:02:59|0.28782
01:03:00|0.28793
01:03:01|0.28775
01:03:02|0.28765
01:03:04|0.28767
01:03:04|0.2877
01:03:05|0.2877
01:03:06|0.28743
01:03:07|0.28767
01:03:08|0.28767
01:03:09|0.28744
01:03:10|0.28737
01:03:11|0.28742
01:03:12|0.28745
01:03:13|0.28762
01:03:14|0.28762
01:03:15|0.28762
01:03:16|0.28754
01:03:17|0.2876
01:03:18|0.2876
01:03:19|0.2876
01:03:20|0.28777
01:03:21|0.28771
01:03:22|0.28771
01:03:23|0.28769
01:03:24|0.28768
01:03:25|0.28769
01:03:26|0.28777
01:03:27|0.28772
01:03:28|0.28777
01:03:29|0.28768
01:03:30|0.28768
01:03:31|0.28772
01:03:32|0.28772
01:03:33|0.28773
01:03:34|0.28799
01:03:35|0.28799
01:03:36|0.28799
01:03:37|0.28799
01:03:38|0.28795
01:03:40|0.28794
01:03:41|0.2881
01:03:43|0.28801
01:03:45|0.28811
01:03:46|0.28811
01:03:47|0.28811
01:03:48|0.28819
01:03:49|0.28819
01:03:50|0.28819
01:03:51|0.28819
01:03:52|0.28819
01:03:53|0.2882
01:03:54|0.28821
01:03:55|0.28824
01:03:55|0.28823
01:03:57|0.28816
01:03:58|0.28816
01:03:59|0.28852
01:04:00|0.28851
01:04:01|0.28831
01:04:02|0.28831
01:04:03|0.28832
01:04:04|0.28832
01:04:05|0.28829
01:04:06|0.28822
01:04:07|0.28837
01:04:08|0.28834
01:04:09|0.28834
01:04:10|0.28837
01:04:11|0.28837
01:04:11|0.28837
01:04:13|0.28837
01:04:14|0.28838
01:04:15|0.28839
01:04:16|0.28857
01:04:17|0.28855
01:04:18|0.28856
01:04:19|0.28861
01:04:20|0.28863
01:04:21|0.28866
01:04:22|0.28866
01:04:23|0.28866
01:04:25|0.28866
01:04:25|0.28881
01:04:27|0.28881
01:04:27|0.28874
01:04:29|0.28874
01:04:30|0.28874
01:04:30|0.28897
01:04:31|0.28897
01:04:32|0.28887
01:04:33|0.28887
01:04:34|0.28897
01:04:36|0.28899
01:04:36|0.2892
01:04:37|0.28909
01:04:38|0.28909
01:04:39|0.28918
01:04:42|0.28922
01:04:42|0.28916
01:04:43|0.28936
01:04:45|0.28942
01:04:46|0.28943
01:04:47|0.2895
01:04:48|0.28949
01:04:49|0.28949
01:04:50|0.28943
01:04:51|0.2895
01:04:52|0.28973
01:04:53|0.28968
01:04:54|0.28952
01:04:55|0.28966
01:04:56|0.28953
01:04:58|0.2896
01:04:59|0.28964
01:05:00|0.28973
01:05:01|0.28973
01:05:02|0.28961
01:05:03|0.28961
01:05:05|0.28968
01:05:05|0.28973
01:05:06|0.28965
01:05:08|0.28965
01:05:10|0.28923
01:05:10|0.28939
01:05:11|0.28928
01:05:12|0.28927
01:05:13|0.28934
01:05:15|0.28926
01:05:15|0.28925
01:05:16|0.28942
01:05:17|0.28927
01:05:18|0.28928
01:05:19|0.28928
01:05:20|0.28944
01:05:22|0.28932
01:05:22|0.28932
01:05:23|0.2895
01:05:24|0.28902
01:05:25|0.28899
01:05:27|0.28963
01:05:27|0.28923
01:05:28|0.28907
01:05:29|0.28945
01:05:30|0.28946
01:05:31|0.28942
01:05:32|0.28942
01:05:33|0.28964
01:05:34|0.28964
01:05:35|0.28974
01:05:36|0.28987
01:05:37|0.28972
01:05:38|0.28972
01:05:39|0.28983
01:05:40|0.29006
01:05:42|0.29005
01:05:44|0.2902
01:05:45|0.29012
01:05:46|0.29013
01:05:48|0.29013
01:05:49|0.29006
01:05:50|0.29007
01:05:52|0.29016
01:05:53|0.2902
01:05:54|0.29008
01:05:55|0.2902
01:05:56|0.2902
01:05:57|0.29014
01:05:58|0.29008
01:05:59|0.29008
01:06:00|0.29008
01:06:01|0.29008
01:06:02|0.29014
01:06:04|0.29014
01:06:05|0.29014
01:06:06|0.29008
01:06:07|0.29008
01:06:08|0.29008
01:06:09|0.29003
01:06:09|0.29003
01:06:10|0.2903
01:06:12|0.29032
01:06:14|0.29032
01:06:15|0.29036
01:06:15|0.29053
01:06:16|0.29052
01:06:18|0.29057
01:06:18|0.29059
01:06:19|0.29061
01:06:20|0.29037
01:06:21|0.29049
01:06:22|0.29035
01:06:23|0.29035
01:06:25|0.29041
01:06:25|0.29061
01:06:26|0.29042
01:06:27|0.29057
01:06:28|0.29043
01:06:29|0.29025
01:06:30|0.29017
01:06:32|0.29048
01:06:33|0.29027
01:06:34|0.29027
01:06:34|0.29027
01:06:36|0.29027
01:06:36|0.29037
01:06:37|0.29037
01:06:39|0.29044
01:06:39|0.29044
01:06:40|0.29058
01:06:41|0.29061
01:06:44|0.29079
01:06:45|0.29067
01:06:47|0.29068
01:06:49|0.29071
01:06:50|0.29071
01:06:51|0.29071
01:06:52|0.29073
01:06:53|0.29086
01:06:53|0.29086
01:06:54|0.29086
01:06:55|0.29091
01:06:56|0.29083
01:06:58|0.29092
01:06:58|0.29103
01:07:00|0.29092
01:07:01|0.29099
01:07:02|0.29103
01:07:03|0.29114
01:07:03|0.29114
01:07:05|0.29086
01:07:05|0.29086
01:07:07|0.29113
01:07:08|0.29114
01:07:09|0.2912
01:07:10|0.29114
01:07:11|0.29098
01:07:12|0.29122
01:07:13|0.29097
01:07:14|0.2909
01:07:15|0.29074
01:07:15|0.29075
01:07:17|0.29104
01:07:17|0.29084
01:07:18|0.29115
01:07:20|0.2912
01:07:22|0.29086
01:07:22|0.29091
01:07:23|0.29115
01:07:24|0.29118
01:07:25|0.29131
01:07:27|0.29131
01:07:27|0.29128
01:07:28|0.29146
01:07:29|0.29146
01:07:30|0.29133
01:07:32|0.29124
01:07:32|0.29116
01:07:33|0.29127
01:07:34|0.29151
01:07:36|0.29127
01:07:36|0.29127
01:07:37|0.29129
01:07:38|0.29148
01:07:39|0.29129
01:07:40|0.29127
01:07:41|0.29129
01:07:42|0.29127
01:07:43|0.29127
01:07:46|0.29136
01:07:46|0.29152
01:07:48|0.29157
01:07:49|0.29153
01:07:50|0.29144
01:07:51|0.29145
01:07:53|0.29145
01:07:53|0.29152
01:07:55|0.29152
01:07:55|0.29145
01:07:56|0.29145
01:07:58|0.29134
01:07:58|0.29129
01:07:59|0.29146
01:08:00|0.2913
01:08:01|0.29127
01:08:03|0.29128
01:08:03|0.29129
01:08:04|0.2913
01:08:05|0.2913
01:08:06|0.2913
01:08:08|0.29098
01:08:09|0.2909
01:08:09|0.29055
01:08:11|0.29062
01:08:12|0.29063
01:08:13|0.29075
01:08:14|0.2907
01:08:15|0.2907
01:08:16|0.29069
01:08:17|0.29059
01:08:18|0.2906
01:08:19|0.29062
01:08:19|0.29066
01:08:20|0.29067
01:08:21|0.29067
01:08:22|0.29069
01:08:24|0.29067
01:08:25|0.29063
01:08:25|0.29044
01:08:26|0.29049
01:08:27|0.29048
01:08:28|0.29059
01:08:30|0.29053
01:08:31|0.29052
01:08:32|0.29052
01:08:32|0.29052
01:08:34|0.29053
01:08:34|0.29054
01:08:36|0.29054
01:08:36|0.29055
01:08:38|0.29057
01:08:38|0.29074
01:08:40|0.29077
01:08:41|0.29093
01:08:41|0.29087
01:08:42|0.29065
01:08:43|0.29067
01:08:46|0.29067
01:08:47|0.29055
01:08:49|0.29092
01:08:50|0.29061
01:08:51|0.29061
01:08:53|0.29061
01:08:53|0.29051
01:08:54|0.29041
01:08:56|0.29041
01:08:56|0.29036
01:08:58|0.29034
01:08:58|0.29041
01:08:59|0.2905
01:09:00|0.29061
01:09:01|0.29064
01:09:03|0.2905
01:09:04|0.29028
01:09:04|0.29027
01:09:06|0.29026
01:09:06|0.29027
01:09:07|0.29027
01:09:09|0.29027
01:09:10|0.29027
01:09:10|0.29
01:09:11|0.28985
01:09:12|0.29011
01:09:13|0.29015
01:09:14|0.29015
01:09:15|0.29031
01:09:16|0.29031
01:09:17|0.29043
01:09:19|0.29043
01:09:20|0.29043
01:09:20|0.29043
01:09:22|0.29017
01:09:23|0.29004
01:09:24|0.28984
01:09:25|0.28989
01:09:26|0.28989
01:09:27|0.28979
01:09:28|0.28989
01:09:30|0.28983
01:09:31|0.28983
01:09:31|0.28983
01:09:32|0.28982
01:09:33|0.28961
01:09:34|0.28975
01:09:36|0.28955
01:09:37|0.28966
01:09:37|0.28984
01:09:38|0.28986
01:09:39|0.29
01:09:41|0.28998
01:09:42|0.28998
01:09:42|0.29
01:09:44|0.28995
01:09:45|0.29
01:09:47|0.29005
01:09:47|0.2901
01:09:49|0.29027
01:09:51|0.29008
01:09:53|0.29008
01:09:53|0.29011
01:09:55|0.29016
01:09:55|0.29003
01:09:57|0.29014
01:09:59|0.29018
01:09:59|0.29036
01:10:00|0.2901
01:10:01|0.2901
01:10:03|0.29018
01:10:03|0.29018
01:10:04|0.29039
01:10:05|0.29025
01:10:06|0.2902
01:10:07|0.29027
01:10:08|0.29021
01:10:09|0.29023
01:10:10|0.29021
01:10:11|0.29022
01:10:12|0.29021
01:10:13|0.29028
01:10:14|0.29049
01:10:15|0.29056
01:10:16|0.29084
01:10:18|0.29069
01:10:18|0.29082
01:10:19|0.29081
01:10:21|0.2909
01:10:21|0.29094
01:10:22|0.29103
01:10:24|0.29103
01:10:24|0.29082
01:10:25|0.29087
01:10:26|0.29087
01:10:27|0.291
01:10:29|0.291
01:10:29|0.29101
01:10:30|0.29102
01:10:31|0.291
01:10:32|0.29064
01:10:34|0.29066
01:10:34|0.29062
01:10:35|0.29065
01:10:36|0.29062
01:10:37|0.29063
01:10:38|0.29063
01:10:39|0.29061
01:10:41|0.2906
01:10:41|0.29053
01:10:42|0.29054
01:10:43|0.29066
01:10:45|0.29066
01:10:45|0.2905
01:10:47|0.29042
01:10:49|0.29044
01:10:50|0.29042
01:10:52|0.29042
01:10:53|0.29063
01:10:54|0.29071
01:10:56|0.29071
01:10:56|0.29078
01:10:58|0.29059
01:10:58|0.2908
01:10:59|0.29044
01:11:01|0.29028
01:11:02|0.29058
01:11:03|0.29047
01:11:04|0.29027
01:11:05|0.2903
01:11:06|0.29031
01:11:07|0.29027
01:11:08|0.29025
01:11:09|0.29015
01:11:10|0.29008
01:11:11|0.29015
01:11:12|0.29
01:11:13|0.28998
01:11:13|0.28983
01:11:15|0.28962
01:11:16|0.28962
01:11:17|0.28964
01:11:18|0.28966
01:11:18|0.28967
01:11:20|0.28975
01:11:21|0.28975
01:11:22|0.28974
01:11:23|0.28974
01:11:24|0.2897
01:11:24|0.28947
01:11:26|0.28944
01:11:26|0.28934
01:11:28|0.28925
01:11:29|0.28933
01:11:30|0.28925
01:11:31|0.28925
01:11:32|0.28926
01:11:33|0.28927
01:11:34|0.28931
01:11:35|0.2893
01:11:36|0.2893
01:11:37|0.28932
01:11:37|0.2894
01:11:39|0.28943
01:11:40|0.28941
01:11:40|0.28941
01:11:41|0.28956
01:11:43|0.28948
01:11:44|0.28956
01:11:44|0.28964
01:11:46|0.28964
01:11:47|0.28969
01:11:49|0.28957
01:11:51|0.28965
01:11:52|0.28965
01:11:53|0.28956
01:11:53|0.28957
01:11:54|0.28957
01:11:55|0.28957
01:11:57|0.28957
01:11:57|0.28957
01:11:59|0.28957
01:11:59|0.28957
01:12:01|0.28956
01:12:01|0.28956
01:12:02|0.28957
01:12:03|0.28981
01:12:04|0.28981
01:12:06|0.28981
01:12:07|0.28979
01:12:07|0.28979
01:12:09|0.28985
01:12:09|0.28985
01:12:11|0.28985
01:12:13|0.28964
01:12:13|0.28956
01:12:14|0.2894
01:12:15|0.28929
01:12:16|0.28929
01:12:18|0.28913
01:12:19|0.28927
01:12:20|0.28913
01:12:21|0.28919
01:12:22|0.28913
01:12:23|0.28907
01:12:24|0.28914
01:12:25|0.28914
01:12:26|0.28922
01:12:27|0.28939
01:12:28|0.28964
01:12:29|0.28964
01:12:30|0.28982
01:12:31|0.2899
01:12:32|0.2899
01:12:33|0.28963
01:12:34|0.28963
01:12:35|0.28963
01:12:36|0.28971
01:12:37|0.28971
01:12:38|0.28952
01:12:39|0.28941
01:12:40|0.28984
01:12:41|0.28984
01:12:42|0.28984
01:12:43|0.28993
01:12:44|0.28993
01:12:45|0.28993
01:12:46|0.28992
01:12:47|0.28966
01:12:48|0.28991
01:12:50|0.29
01:12:51|0.28978
01:12:52|0.28978
01:12:53|0.29004
01:12:54|0.29
01:12:56|0.28981
01:12:56|0.28981
01:12:57|0.29002
01:12:58|0.29018
01:12:59|0.29018
01:13:00|0.28993
01:13:02|0.28991
01:13:03|0.28996
01:13:04|0.28996
01:13:05|0.28996
01:13:06|0.29002
01:13:07|0.28998
01:13:08|0.28998
01:13:09|0.28995
01:13:10|0.29001
01:13:11|0.29
01:13:12|0.29
01:13:13|0.29
01:13:14|0.29025
01:13:15|0.29033
01:13:16|0.29033
01:13:17|0.29035
01:13:18|0.29034
01:13:19|0.29034
01:13:20|0.29034
01:13:21|0.29034
01:13:22|0.29034
01:13:23|0.29041
01:13:24|0.29041
01:13:25|0.29041
01:13:26|0.29041
01:13:27|0.29044
01:13:28|0.29044
01:13:29|0.29044
01:13:30|0.29044
01:13:31|0.29044
01:13:32|0.29044
01:13:33|0.29055
01:13:34|0.29048
01:13:35|0.29048
01:13:36|0.2905
01:13:38|0.2905
01:13:39|0.29039
01:13:40|0.29039
01:13:42|0.29053
01:13:42|0.29049
01:13:44|0.29071
01:13:45|0.29074
01:13:45|0.29074
01:13:46|0.29074
01:13:48|0.29074
01:13:48|0.29074
01:13:51|0.29074
01:13:52|0.29046
01:13:54|0.29078
01:13:55|0.29076
01:13:57|0.29076
01:13:58|0.29072
01:13:59|0.29072
01:14:00|0.29072
01:14:02|0.29072
01:14:03|0.29072
01:14:04|0.29069
01:14:05|0.2906
01:14:05|0.2906
01:14:07|0.2906
01:14:08|0.29069
01:14:09|0.29058
01:14:10|0.29058
01:14:11|0.29062
01:14:12|0.29066
01:14:13|0.29099
01:14:14|0.29105
01:14:15|0.29116
01:14:16|0.29116
01:14:17|0.29108
01:14:18|0.29118
01:14:19|0.29128
01:14:20|0.29121
01:14:21|0.291
01:14:22|0.291
01:14:23|0.291
01:14:24|0.29096
01:14:25|0.29096
01:14:26|0.29096
01:14:27|0.29083
01:14:28|0.29083
01:14:29|0.29083
01:14:30|0.29081
01:14:31|0.29069
01:14:32|0.29069
01:14:33|0.29069
01:14:34|0.29069
01:14:35|0.29069
01:14:36|0.29069
01:14:37|0.2907
01:14:38|0.2907
01:14:39|0.29057
01:14:40|0.29057
01:14:41|0.29057
01:14:42|0.29041
01:14:43|0.29041
01:14:44|0.29028
01:14:45|0.29001
01:14:46|0.29001
01:14:47|0.29001
01:14:48|0.29001
01:14:49|0.29001
01:14:50|0.29001
01:14:52|0.29001
01:14:54|0.29001
01:14:56|0.29013
01:14:56|0.29013
01:14:57|0.29013
01:14:58|0.29013
01:15:00|0.29013
01:15:01|0.2902
01:15:02|0.29024
01:15:03|0.29058
01:15:04|0.29038
01:15:05|0.29006
01:15:06|0.28975
01:15:07|0.28998
01:15:08|0.29
01:15:09|0.29011
01:15:10|0.29
01:15:11|0.29001
01:15:12|0.29001
01:15:13|0.29001
01:15:14|0.29001
01:15:15|0.29001
01:15:16|0.29016
01:15:17|0.28993
01:15:18|0.28993
01:15:19|0.2902
01:15:21|0.2902
01:15:22|0.29045
01:15:23|0.29044
01:15:24|0.29045
01:15:25|0.29043
01:15:26|0.29047
01:15:27|0.29047
01:15:28|0.29034
01:15:29|0.29044
01:15:30|0.29044
01:15:31|0.29044
01:15:32|0.29038
01:15:33|0.29047
01:15:34|0.2906
01:15:35|0.29051
01:15:36|0.29051
01:15:37|0.29044
01:15:39|0.29044
01:15:39|0.29044
01:15:40|0.29065
01:15:41|0.29072
01:15:42|0.29069
01:15:43|0.29085
01:15:44|0.29082
01:15:45|0.29093
01:15:46|0.291
01:15:47|0.291
01:15:48|0.29101
01:15:49|0.29101
01:15:50|0.29079
01:15:52|0.29095
01:15:53|0.29095
01:15:54|0.29094
01:15:55|0.29094
01:15:56|0.29094
01:15:57|0.29094
01:15:58|0.29094
01:15:59|0.29094
01:16:00|0.29094
01:16:01|0.29079
01:16:02|0.29044
01:16:04|0.29067
01:16:04|0.29086
01:16:05|0.29086
01:16:06|0.29086
01:16:08|0.29073
01:16:08|0.29073
01:16:09|0.29073
01:16:10|0.29073
01:16:12|0.2907
01:16:13|0.29046
01:16:13|0.29046
01:16:15|0.29063
01:16:15|0.29053
01:16:16|0.29053
01:16:18|0.29053
01:16:19|0.29053
01:16:19|0.29041
01:16:21|0.29039
01:16:22|0.29039
01:16:22|0.29032
01:16:24|0.29032
01:16:24|0.29033
01:16:25|0.29026
01:16:26|0.29001
01:16:27|0.29011
01:16:28|0.29011
01:16:29|0.29041
01:16:30|0.29057
01:16:31|0.29027
01:16:32|0.29027
01:16:33|0.29015
01:16:35|0.29015
01:16:35|0.29015
01:16:36|0.29015
01:16:38|0.28997
01:16:38|0.28997
01:16:39|0.28997
01:16:40|0.28997
01:16:41|0.29
01:16:43|0.29
01:16:43|0.28986
01:16:44|0.28979
01:16:47|0.28964
01:16:47|0.28964
01:16:48|0.28964
01:16:49|0.28959
01:16:50|0.28967
01:16:52|0.28959
01:16:53|0.28958
01:16:55|0.28958
01:16:56|0.28958
01:16:58|0.28958
01:16:59|0.28958
01:17:00|0.28962
01:17:01|0.28944
01:17:02|0.28944
01:17:04|0.28944
01:17:05|0.28944
01:17:06|0.28944
01:17:07|0.28944
01:17:08|0.28944
01:17:08|0.28944
01:17:09|0.28934
01:17:11|0.28926
01:17:13|0.28904
01:17:13|0.28904
01:17:14|0.289
01:17:15|0.28903
01:17:16|0.28903
01:17:17|0.28903
01:17:18|0.28903
01:17:19|0.28903
01:17:20|0.28903
01:17:21|0.28921
01:17:22|0.28915
01:17:23|0.28919
01:17:24|0.28919
01:17:25|0.28906
01:17:26|0.28906
01:17:27|0.28922
01:17:28|0.28944
01:17:29|0.28949
01:17:30|0.28949
01:17:31|0.28949
01:17:32|0.28949
01:17:33|0.28949
01:17:34|0.28949
01:17:35|0.28949
01:17:36|0.28954
01:17:37|0.28969
01:17:38|0.28969
01:17:39|0.28969
01:17:40|0.28947
01:17:41|0.28962
01:17:42|0.28962
01:17:43|0.28962
01:17:44|0.28962
01:17:45|0.28962
01:17:46|0.28962
01:17:47|0.28963
01:17:48|0.28963
01:17:49|0.28972
01:17:50|0.28959
01:17:51|0.28959
01:17:52|0.28947
01:17:54|0.28924
01:17:56|0.28924
01:17:57|0.28916
01:17:59|0.28898
01:18:00|0.28896
01:18:01|0.28896
01:18:03|0.28902
01:18:04|0.28913
01:18:05|0.28913
01:18:06|0.28913
01:18:07|0.28913
01:18:08|0.28928
01:18:09|0.28928
01:18:10|0.28928
01:18:12|0.28928
01:18:13|0.28928
01:18:13|0.28928
01:18:14|0.28928
01:18:15|0.28921
01:18:16|0.28925
01:18:17|0.28925
01:18:18|0.28925
01:18:20|0.28925
01:18:20|0.28947
01:18:21|0.28947
01:18:23|0.28947
01:18:23|0.28947
01:18:24|0.28947
01:18:25|0.28947
01:18:26|0.28947
01:18:27|0.28919
01:18:28|0.28919
01:18:29|0.28916
01:18:30|0.28916
01:18:32|0.28916
01:18:33|0.28916
01:18:34|0.28928
01:18:35|0.28928
01:18:36|0.28928
01:18:37|0.28928
01:18:38|0.28928
01:18:39|0.28928
01:18:40|0.28928
01:18:41|0.28915
01:18:42|0.28915
01:18:43|0.28912
01:18:44|0.28912
01:18:45|0.28912
01:18:46|0.28912
01:18:47|0.28912
01:18:48|0.28927
01:18:49|0.28927
01:18:50|0.28927
01:18:51|0.28927
01:18:52|0.28927
01:18:53|0.28927
01:18:54|0.28927
01:18:56|0.28927
01:18:56|0.28927
01:18:58|0.28927
01:19:00|0.28935
01:19:01|0.28935
01:19:02|0.28948
01:19:03|0.28939
01:19:04|0.28939
01:19:05|0.28939
01:19:06|0.28939
01:19:07|0.28939
01:19:09|0.28939
01:19:09|0.28939
01:19:10|0.28939
01:19:12|0.28968
01:19:12|0.28952
01:19:15|0.28962
01:19:15|0.28981
01:19:16|0.28981
01:19:17|0.28985
01:19:18|0.28985
01:19:19|0.28985
01:19:21|0.28985
01:19:21|0.28985
01:19:22|0.28987
01:19:23|0.28987
01:19:24|0.29
01:19:25|0.29
01:19:27|0.28984
01:19:27|0.29031
01:19:28|0.29031
01:19:29|0.29031
01:19:30|0.29007
01:19:31|0.29007
01:19:33|0.29015
01:19:33|0.29015
01:19:34|0.29015
01:19:35|0.29015
01:19:36|0.29015
01:19:37|0.29015
01:19:38|0.29015
01:19:39|0.29015
01:19:40|0.29015
01:19:41|0.29025
01:19:42|0.29025
01:19:43|0.29025
01:19:44|0.29025
01:19:45|0.29025
01:19:46|0.29022
01:19:47|0.29036
01:19:48|0.2904
01:19:49|0.2904
01:19:50|0.2904
01:19:51|0.29014
01:19:52|0.29014
01:19:53|0.29014
01:19:54|0.29019
01:19:56|0.29019
01:19:57|0.29019
01:19:59|0.29044
01:20:00|0.29044
01:20:01|0.29044
01:20:02|0.29044
01:20:03|0.29044
01:20:05|0.29044
01:20:06|0.29032
01:20:08|0.29033
01:20:09|0.29016
01:20:10|0.29016
01:20:11|0.29016
01:20:13|0.29016
01:20:14|0.29016
01:20:15|0.29035
01:20:16|0.29035
01:20:17|0.29035
01:20:18|0.29045
01:20:19|0.29016
01:20:20|0.29016
01:20:21|0.29022
01:20:22|0.29021
01:20:23|0.29021
01:20:24|0.2903
01:20:25|0.29029
01:20:26|0.29029
01:20:27|0.29029
01:20:28|0.29013
01:20:29|0.29013
01:20:30|0.29013
01:20:31|0.29013
01:20:32|0.29013
01:20:33|0.29013
01:20:34|0.29013
01:20:35|0.29013
01:20:36|0.28992
01:20:37|0.28992
01:20:38|0.29011
01:20:39|0.29011
01:20:40|0.29011
01:20:41|0.29011
01:20:42|0.28983
01:20:43|0.28961
01:20:44|0.28961
01:20:45|0.28961
01:20:46|0.28961
01:20:47|0.28961
01:20:48|0.28961
01:20:49|0.28961
01:20:50|0.28972
01:20:51|0.28972
01:20:52|0.28972
01:20:53|0.28972
01:20:54|0.28991
01:20:55|0.28944
01:20:56|0.2895
01:20:58|0.2895
01:20:59|0.2895
01:21:00|0.2895
01:21:02|0.2895
01:21:04|0.2895
01:21:04|0.28955
01:21:06|0.28953
01:21:06|0.28953
01:21:07|0.28953
01:21:08|0.28953
01:21:09|0.2893
01:21:10|0.28946
01:21:12|0.28946
01:21:13|0.28946
01:21:14|0.28945
01:21:15|0.28945
01:21:16|0.28945
01:21:17|0.28945
01:21:18|0.28944
01:21:19|0.28944
01:21:20|0.28944
01:21:21|0.28944
01:21:22|0.28944
01:21:23|0.28944
01:21:25|0.28937
01:21:26|0.28944
01:21:27|0.28944
01:21:28|0.28944
01:21:29|0.28946
01:21:30|0.28946
01:21:31|0.28927
01:21:32|0.28927
01:21:33|0.28928
01:21:34|0.28928
01:21:35|0.28928
01:21:36|0.28928
01:21:37|0.28928
01:21:38|0.28913
01:21:39|0.28913
01:21:40|0.28913
01:21:41|0.28906
01:21:42|0.28893
01:21:43|0.28894
01:21:44|0.28895
01:21:45|0.28895
01:21:46|0.28895
01:21:47|0.28895
01:21:48|0.28902
01:21:49|0.28923
01:21:50|0.28923
01:21:51|0.28923
01:21:52|0.28907
01:21:53|0.28907
01:21:54|0.28907
01:21:55|0.28907
01:21:56|0.28917
01:21:57|0.28916
01:21:59|0.2892
01:22:01|0.2889
01:22:02|0.28888
01:22:03|0.28905
01:22:05|0.28872
01:22:06|0.28863
01:22:07|0.28863
01:22:07|0.28863
01:22:09|0.28863
01:22:09|0.2887
01:22:11|0.2887
01:22:11|0.2887
01:22:13|0.28881
01:22:14|0.28884
01:22:15|0.28911
01:22:16|0.28911
01:22:17|0.28911
01:22:18|0.28911
01:22:19|0.28912
01:22:20|0.28912
01:22:21|0.289
01:22:22|0.28879
01:22:23|0.28879
01:22:24|0.28849
01:22:25|0.28849
01:22:26|0.28849
01:22:27|0.2885
01:22:28|0.2885
01:22:29|0.28843
01:22:30|0.28843
01:22:31|0.28838
01:22:32|0.28825
01:22:33|0.28848
01:22:34|0.28848
01:22:35|0.28848
01:22:36|0.28848
01:22:37|0.28848
01:22:38|0.28848
01:22:39|0.28866
01:22:40|0.28866
01:22:41|0.28849
01:22:42|0.28856
01:22:43|0.28824
01:22:44|0.28824
01:22:45|0.28824
01:22:46|0.28824
01:22:47|0.28829
01:22:48|0.28829
01:22:49|0.28829
01:22:50|0.28829
01:22:51|0.28824
01:22:52|0.28824
01:22:53|0.28824
01:22:54|0.28824
01:22:55|0.28824
01:22:56|0.28832
01:22:57|0.28832
01:22:58|0.28832
01:23:00|0.28832
01:23:01|0.28821
01:23:03|0.28821
01:23:03|0.28833
01:23:06|0.28829
01:23:07|0.28829
01:23:07|0.28821
01:23:09|0.28822
01:23:10|0.28822
01:23:10|0.28822
01:23:11|0.28827
01:23:12|0.28827
01:23:14|0.28827
01:23:14|0.28827
01:23:16|0.28811
01:23:17|0.28833
01:23:18|0.28833
01:23:18|0.28831
01:23:20|0.28834
01:23:21|0.28818
01:23:21|0.28818
01:23:23|0.28818
01:23:23|0.28818
01:23:24|0.28818
01:23:25|0.28818
01:23:26|0.28824
01:23:27|0.28803
01:23:28|0.28821
01:23:29|0.28821
01:23:30|0.28821
01:23:32|0.28821
01:23:32|0.2882
01:23:34|0.2882
01:23:34|0.28833
01:23:35|0.28814
01:23:38|0.28814
01:23:38|0.28814
01:23:39|0.28814
01:23:40|0.28814
01:23:41|0.28804
01:23:42|0.28821
01:23:43|0.28821
01:23:44|0.28814
01:23:45|0.28814
01:23:46|0.28814
01:23:47|0.28814
01:23:48|0.28814
01:23:49|0.28814
01:23:50|0.28814
01:23:51|0.28814
01:23:52|0.28814
01:23:53|0.28814
01:23:54|0.28814
01:23:55|0.28849
01:23:56|0.28846
01:23:57|0.28848
01:23:58|0.28848
01:24:00|0.28818
01:24:01|0.28813
01:24:03|0.28818
01:24:03|0.28818
01:24:05|0.28818
01:24:06|0.28818
01:24:07|0.28821
01:24:08|0.28821
01:24:09|0.28821
01:24:10|0.28846
01:24:11|0.28844
01:24:12|0.28844
01:24:13|0.28844
01:24:14|0.28862
01:24:15|0.28862
01:24:16|0.28862
01:24:17|0.28866
01:24:18|0.28866
01:24:19|0.28876
01:24:20|0.28878
01:24:22|0.28879
01:24:22|0.28878
01:24:23|0.28878
01:24:24|0.28871
01:24:25|0.28878
01:24:26|0.28878
01:24:27|0.28878
01:24:28|0.2887
01:24:29|0.2887
01:24:30|0.2887
01:24:31|0.2887
01:24:32|0.2887
01:24:33|0.2887
01:24:34|0.28856
01:24:35|0.28841
01:24:36|0.28861
01:24:38|0.28861
01:24:38|0.28861
01:24:39|0.28861
01:24:40|0.28861
01:24:41|0.28858
01:24:43|0.28858
01:24:44|0.28858
01:24:45|0.28858
01:24:46|0.28858
01:24:47|0.28858
01:24:48|0.28858
01:24:49|0.28858
01:24:50|0.28858
01:24:51|0.28858
01:24:52|0.28858
01:24:53|0.28858
01:24:54|0.28852
01:24:55|0.28852
01:24:56|0.28858
01:24:57|0.28858
01:24:58|0.28858
01:24:59|0.28858
01:25:00|0.28858
01:25:01|0.28855
01:25:03|0.28864
01:25:03|0.28864
01:25:05|0.28863
01:25:06|0.28867
01:25:07|0.28867
01:25:08|0.28867
01:25:09|0.28855
01:25:10|0.28865
01:25:11|0.28865
01:25:12|0.28865
01:25:13|0.2887
01:25:14|0.2887
01:25:15|0.28856
01:25:16|0.28856
01:25:17|0.28867
01:25:18|0.28867
01:25:19|0.2885
01:25:20|0.28825
01:25:21|0.28836
01:25:22|0.28836
01:25:23|0.28836
01:25:24|0.28836
01:25:25|0.28834
01:25:26|0.28834
01:25:27|0.28843
01:25:28|0.28825
01:25:29|0.288
01:25:30|0.28783
01:25:31|0.28783
01:25:32|0.28776
01:25:33|0.28784
01:25:34|0.28786
01:25:35|0.28786
01:25:37|0.2879
01:25:38|0.28817
01:25:38|0.28813
01:25:39|0.28813
01:25:40|0.28807
01:25:42|0.28808
01:25:43|0.28808
01:25:44|0.28808
01:25:45|0.28828
01:25:45|0.28828
01:25:47|0.28769
01:25:47|0.28801
01:25:49|0.28781
01:25:50|0.2876
01:25:51|0.28759
01:25:52|0.28763
01:25:53|0.28763
01:25:53|0.2876
01:25:55|0.2875
01:25:56|0.2875
01:25:57|0.2876
01:25:58|0.28754
01:25:59|0.28772
01:25:59|0.28772
01:26:01|0.28756
01:26:03|0.2876
01:26:04|0.2876
01:26:05|0.28763
01:26:06|0.28763
01:26:07|0.28746
01:26:08|0.2876
01:26:10|0.28747
01:26:11|0.28747
01:26:12|0.28752
01:26:13|0.28746
01:26:13|0.2873
01:26:15|0.28716
01:26:16|0.28712
01:26:16|0.28728
01:26:17|0.28712
01:26:19|0.28712
01:26:20|0.28712
01:26:21|0.28714
01:26:21|0.287
01:26:22|0.28696
01:26:24|0.28705
01:26:24|0.28701
01:26:25|0.28678
01:26:27|0.28699
01:26:27|0.28696
01:26:28|0.28694
01:26:29|0.28708
01:26:30|0.28706
01:26:31|0.28702
01:26:32|0.28678
01:26:33|0.28678
01:26:34|0.28698
01:26:35|0.28705
01:26:36|0.28705
01:26:38|0.28712
01:26:39|0.28718
01:26:40|0.28718
01:26:40|0.28724
01:26:42|0.28724
01:26:43|0.28728
01:26:44|0.28727
01:26:44|0.2873
01:26:45|0.2873
01:26:46|0.28726
01:26:47|0.28712
01:26:49|0.28712
01:26:50|0.28713
01:26:50|0.28712
01:26:51|0.28713
01:26:52|0.28731
01:26:54|0.28732
01:26:54|0.28732
01:26:55|0.28732
01:26:57|0.28737
01:26:58|0.28741
01:26:58|0.28723
01:27:00|0.28749
01:27:00|0.28749
01:27:01|0.28737
01:27:04|0.28731
01:27:05|0.28731
01:27:06|0.28739
01:27:07|0.28743
01:27:08|0.28754
01:27:09|0.28758
01:27:10|0.28753
01:27:11|0.28762
01:27:12|0.28754
01:27:13|0.28731
01:27:14|0.28728
01:27:15|0.28756
01:27:16|0.28756
01:27:17|0.28734
01:27:18|0.28734
01:27:19|0.28734
01:27:20|0.28736
01:27:21|0.28736
01:27:22|0.28737
01:27:23|0.28737
01:27:24|0.28737
01:27:25|0.28737
01:27:26|0.28737
01:27:27|0.28737
01:27:28|0.28737
01:27:29|0.28737
01:27:30|0.28769
01:27:31|0.28759
01:27:32|0.28759
01:27:33|0.2876
01:27:34|0.2876
01:27:35|0.2876
01:27:36|0.28771
01:27:37|0.28771
01:27:38|0.28771
01:27:39|0.28771
01:27:40|0.28777
01:27:41|0.2878
01:27:42|0.2878
01:27:43|0.28787
01:27:44|0.28787
01:27:45|0.28787
01:27:46|0.28787
01:27:47|0.28783
01:27:48|0.28783
01:27:49|0.28772
01:27:50|0.28772
01:27:51|0.28772
01:27:52|0.28791
01:27:53|0.28787
01:27:54|0.28787
01:27:55|0.28789
01:27:56|0.28789
01:27:57|0.28789
01:27:58|0.28789
01:27:59|0.28804
01:28:00|0.28808
01:28:01|0.28808
01:28:02|0.28808
01:28:03|0.28804
01:28:05|0.28804
01:28:07|0.28798
01:28:09|0.28805
01:28:09|0.28805
01:28:11|0.28805
01:28:13|0.28805
01:28:14|0.28804
01:28:14|0.28804
01:28:16|0.28804
01:28:17|0.28811
01:28:17|0.28805
01:28:19|0.28812
01:28:20|0.28803
01:28:21|0.28803
01:28:21|0.28803
01:28:24|0.28803
01:28:25|0.28821
01:28:25|0.28821
01:28:26|0.28821
01:28:27|0.28821
01:28:28|0.28817
01:28:30|0.28827
01:28:30|0.28827
01:28:32|0.28833
01:28:32|0.28838
01:28:33|0.2884
01:28:34|0.28854
01:28:36|0.28845
01:28:36|0.28845
01:28:38|0.28845
01:28:39|0.28845
01:28:41|0.28846
01:28:41|0.28846
01:28:42|0.28846
01:28:43|0.28846
01:28:44|0.28846
01:28:45|0.28846
01:28:46|0.28852
01:28:47|0.28847
01:28:48|0.28844
01:28:49|0.28854
01:28:50|0.28858
01:28:51|0.28861
01:28:52|0.28861
01:28:53|0.28861
01:28:54|0.28861
01:28:55|0.28864
01:28:56|0.28864
01:28:57|0.28864
01:28:58|0.28868
01:28:59|0.28876
01:29:00|0.28876
01:29:01|0.28876
01:29:02|0.28876
01:29:04|0.28876
01:29:05|0.28876
01:29:06|0.28877
01:29:07|0.28862
01:29:08|0.28854
01:29:10|0.28848
01:29:11|0.28848
01:29:12|0.28848
01:29:14|0.28864
01:29:14|0.28864
01:29:16|0.28854
01:29:17|0.28854
01:29:18|0.2885
01:29:19|0.28858
01:29:20|0.28858
01:29:21|0.28858
01:29:22|0.28858
01:29:23|0.28858
01:29:24|0.28858
01:29:25|0.28858
01:29:26|0.28858
01:29:27|0.28858
01:29:28|0.28854
01:29:29|0.28851
01:29:29|0.28856
01:29:32|0.28854
01:29:33|0.28854
01:29:33|0.28854
01:29:35|0.2886
01:29:36|0.28867
01:29:37|0.28867
01:29:38|0.28867
01:29:39|0.28867
01:29:40|0.28867
01:29:41|0.28867
01:29:42|0.28878
01:29:42|0.28878
01:29:43|0.28878
01:29:45|0.28878
01:29:46|0.28866
01:29:46|0.28866
01:29:48|0.28867
01:29:49|0.28867
01:29:49|0.28872
01:29:51|0.28872
01:29:52|0.28872
01:29:53|0.28872
01:29:54|0.28872
01:29:55|0.28878
01:29:56|0.28878
01:29:57|0.28878
01:29:58|0.28878
01:29:59|0.28878
01:30:00|0.28878
01:30:01|0.28889
01:30:02|0.28903
01:30:03|0.28887
01:30:04|0.28879
01:30:05|0.28865
01:30:07|0.28874
01:30:08|0.28874
01:30:09|0.28874
01:30:11|0.28892
01:30:12|0.28882
01:30:13|0.28883
01:30:14|0.28874
01:30:15|0.28865
01:30:16|0.28865
01:30:17|0.28865
01:30:17|0.28885
01:30:19|0.28885
01:30:20|0.28885
01:30:21|0.28885
01:30:22|0.28867
01:30:23|0.28856
01:30:24|0.28856
01:30:24|0.28856
01:30:26|0.28856
01:30:27|0.28856
01:30:29|0.28872
01:30:29|0.28872
01:30:30|0.28864
01:30:31|0.28864
01:30:33|0.28864
01:30:34|0.28864
01:30:36|0.28855
01:30:36|0.28855
01:30:37|0.28835
01:30:38|0.28835
01:30:39|0.28832
01:30:40|0.28826
01:30:42|0.28826
01:30:43|0.28803
01:30:44|0.28803
01:30:45|0.28805
01:30:46|0.28805
01:30:47|0.28805
01:30:48|0.28814
01:30:49|0.28814
01:30:50|0.28814
01:30:51|0.28826
01:30:52|0.28835
01:30:53|0.28841
01:30:54|0.28826
01:30:55|0.28828
01:30:56|0.28826
01:30:57|0.28818
01:30:58|0.28818
01:30:59|0.28818
01:31:00|0.28818
01:31:01|0.28783
01:31:02|0.28783
01:31:03|0.28783
01:31:04|0.28783
01:31:05|0.28783
01:31:06|0.28798
01:31:07|0.28798
01:31:08|0.28801
01:31:10|0.28801
01:31:11|0.28801
01:31:12|0.28801
01:31:13|0.28801
01:31:14|0.2879
01:31:15|0.2879
01:31:16|0.2879
01:31:17|0.2879
01:31:18|0.28782
01:31:19|0.28788
01:31:20|0.28788
01:31:21|0.2878
01:31:23|0.28798
01:31:23|0.28801
01:31:25|0.28801
01:31:26|0.28806
01:31:27|0.28782
01:31:28|0.28783
01:31:28|0.28783
01:31:30|0.28783
01:31:31|0.28783
01:31:32|0.28783
01:31:33|0.28763
01:31:34|0.28763
01:31:35|0.28802
01:31:36|0.28779
01:31:37|0.28779
01:31:37|0.28779
01:31:38|0.28779
01:31:40|0.28779
01:31:41|0.28779
01:31:42|0.28798
01:31:42|0.28798
01:31:44|0.28798
01:31:44|0.28805
01:31:46|0.28805
01:31:47|0.28805
01:31:48|0.28805
01:31:49|0.28805
01:31:49|0.28805
01:31:51|0.28805
01:31:52|0.28805
01:31:52|0.28805
01:31:54|0.28816
01:31:56|0.28777
01:31:57|0.28775
01:31:57|0.28754
01:31:58|0.28754
01:31:59|0.28754
01:32:00|0.28754
01:32:02|0.28754
01:32:03|0.28748
01:32:04|0.28748
01:32:04|0.28767
01:32:05|0.28767
01:32:06|0.28763
01:32:09|0.28768
01:32:10|0.28768
01:32:12|0.28768
01:32:13|0.28768
01:32:14|0.28735
01:32:15|0.28729
01:32:16|0.28767
01:32:17|0.28752
01:32:18|0.28752
01:32:18|0.28752
01:32:20|0.28762
01:32:21|0.28762
01:32:22|0.28769
01:32:24|0.28784
01:32:24|0.28784
01:32:25|0.28784
01:32:26|0.28791
01:32:27|0.28791
01:32:28|0.28789
01:32:29|0.28789
01:32:30|0.28789
01:32:31|0.28789
01:32:32|0.28789
01:32:33|0.28789
01:32:34|0.28789
01:32:35|0.28789
01:32:36|0.28789
01:32:37|0.28789
01:32:38|0.28789
01:32:39|0.28789
01:32:40|0.28789
01:32:41|0.28789
01:32:42|0.28789
01:32:44|0.28789
01:32:44|0.28789
01:32:45|0.28789
01:32:46|0.28789
01:32:47|0.28789
01:32:48|0.28789
01:32:49|0.28789
01:32:50|0.28789
01:32:51|0.28789
01:32:52|0.28789
01:32:53|0.28789
01:32:54|0.28789
01:32:55|0.28789
01:32:56|0.28789
01:32:57|0.28765
01:32:58|0.2875
01:33:00|0.2875
01:33:00|0.2875
01:33:01|0.2875
01:33:02|0.28766
01:33:03|0.28752
01:33:04|0.28752
01:33:06|0.28752
01:33:06|0.28752
01:33:07|0.28752
01:33:08|0.28752
01:33:10|0.28741
01:33:12|0.28757
01:33:14|0.28757
01:33:15|0.28757
01:33:15|0.28757
01:33:17|0.28743
01:33:18|0.28743
01:33:18|0.28732
01:33:19|0.28729
01:33:22|0.28729
01:33:22|0.28729
01:33:23|0.28729
01:33:25|0.28729
01:33:26|0.28729
01:33:27|0.28731
01:33:28|0.28731
01:33:29|0.28731
01:33:30|0.28731
01:33:31|0.28731
01:33:32|0.28731
01:33:33|0.28731
01:33:34|0.28735
01:33:35|0.28735
01:33:36|0.28735
01:33:37|0.28737
01:33:38|0.28737
01:33:39|0.28737
01:33:40|0.28737
01:33:41|0.28738
01:33:42|0.28738
01:33:43|0.28757
01:33:44|0.28757
01:33:45|0.28785
01:33:46|0.28771
01:33:47|0.28771
01:33:48|0.28771
01:33:49|0.28771
01:33:50|0.28771
01:33:51|0.28783
01:33:52|0.28814
01:33:53|0.28826
01:33:54|0.28807
01:33:55|0.28807
01:33:56|0.28821
01:33:57|0.28822
01:33:58|0.28824
01:33:59|0.28827
01:34:00|0.28829
01:34:01|0.28836
01:34:02|0.28836
01:34:04|0.28832
01:34:05|0.28833
01:34:06|0.28833
01:34:07|0.28818
01:34:07|0.28816
01:34:09|0.28816
01:34:11|0.28823
01:34:13|0.28823
01:34:15|0.28835
01:34:15|0.28835
01:34:16|0.28835
01:34:18|0.28835
01:34:19|0.28835
01:34:20|0.28801
01:34:20|0.28801
01:34:22|0.28801
01:34:23|0.28801
01:34:24|0.28801
01:34:25|0.28801
01:34:26|0.28801
01:34:27|0.28801
01:34:27|0.28801
01:34:28|0.28801
01:34:29|0.28801
01:34:30|0.28801
01:34:32|0.28801
01:34:33|0.28777
01:34:33|0.28784
01:34:34|0.28784
01:34:35|0.28784
01:34:36|0.28784
01:34:37|0.28784
01:34:39|0.28784
01:34:39|0.28784
01:34:41|0.28784
01:34:41|0.28811
01:34:43|0.28811
01:34:43|0.28811
01:34:44|0.28811
01:34:45|0.28815
01:34:46|0.28815
01:34:47|0.28819
01:34:48|0.28811
01:34:49|0.28811
01:34:50|0.28811
01:34:51|0.28811
01:34:54|0.28811
01:34:54|0.28823
01:34:55|0.28823
01:34:56|0.28831
01:34:57|0.28831
01:34:58|0.28831
01:34:59|0.28843
01:35:00|0.28847
01:35:01|0.28852
01:35:02|0.28852
01:35:03|0.28876
01:35:04|0.28876
01:35:05|0.28869
01:35:06|0.2887
01:35:07|0.28873
01:35:08|0.28881
01:35:09|0.28881
01:35:11|0.2888
01:35:13|0.2888
01:35:15|0.2887
01:35:17|0.2887
01:35:18|0.2891
01:35:19|0.28904
01:35:20|0.28916
01:35:21|0.28916
01:35:23|0.28916
01:35:23|0.28882
01:35:24|0.28898
01:35:25|0.28896
01:35:26|0.28896
01:35:27|0.28898
01:35:28|0.28898
01:35:29|0.28898
01:35:30|0.28883
01:35:31|0.28922
01:35:33|0.28905
01:35:34|0.28905
01:35:35|0.28905
01:35:36|0.28905
01:35:37|0.28905
01:35:38|0.28905
01:35:39|0.28921
01:35:40|0.28921
01:35:41|0.28921
01:35:42|0.28918
01:35:43|0.28933
01:35:44|0.28928
01:35:45|0.28929
01:35:46|0.28908
01:35:48|0.28926
01:35:49|0.28922
01:35:50|0.28922
01:35:50|0.28908
01:35:52|0.28918
01:35:53|0.28918
01:35:53|0.28918
01:35:55|0.28918
01:35:55|0.28918
01:35:57|0.28918
01:35:58|0.28918
01:35:58|0.28918
01:36:00|0.28917
01:36:01|0.28917
01:36:01|0.28905
01:36:03|0.28894
01:36:04|0.28891
01:36:05|0.28891
01:36:05|0.2889
01:36:07|0.2887
01:36:08|0.2887
01:36:09|0.2887
01:36:10|0.2887
01:36:11|0.2887
01:36:13|0.2887
01:36:14|0.28874
01:36:16|0.28866
01:36:16|0.2887
01:36:18|0.2887
01:36:19|0.2887
01:36:20|0.2887
01:36:21|0.2887
01:36:22|0.28865
01:36:23|0.28865
01:36:24|0.28862
01:36:25|0.28862
01:36:27|0.28854
01:36:28|0.28862
01:36:29|0.28862
01:36:30|0.28862
01:36:31|0.28866
01:36:32|0.28848
01:36:33|0.28868
01:36:34|0.28868
01:36:35|0.28868
01:36:36|0.28868
01:36:37|0.28868
01:36:38|0.28854
01:36:39|0.28854
01:36:40|0.2886
01:36:41|0.2886
01:36:42|0.28849
01:36:43|0.28833
01:36:44|0.28831
01:36:45|0.28838
01:36:46|0.28838
01:36:47|0.28833
01:36:48|0.28833
01:36:49|0.28833
01:36:50|0.28833
01:36:51|0.28833
01:36:52|0.28833
01:36:53|0.28833
01:36:54|0.28833
01:36:55|0.28833
01:36:56|0.2884
01:36:57|0.2884
01:36:58|0.28847
01:36:59|0.28871
01:37:00|0.28859
01:37:01|0.28859
01:37:02|0.28873
01:37:03|0.28873
01:37:04|0.28873
01:37:05|0.28873
01:37:06|0.28859
01:37:07|0.2884
01:37:08|0.28842
01:37:09|0.28842
01:37:10|0.28842
01:37:11|0.28835
01:37:12|0.28836
01:37:14|0.28836
01:37:15|0.2884
01:37:16|0.2884
01:37:17|0.2884
01:37:19|0.28847
01:37:21|0.28847
01:37:22|0.28847
01:37:22|0.28847
01:37:24|0.28841
01:37:24|0.28841
01:37:26|0.28841
01:37:26|0.28841
01:37:27|0.2884
01:37:28|0.2884
01:37:29|0.28846
01:37:30|0.28845
01:37:31|0.28845
01:37:32|0.28845
01:37:33|0.28845
01:37:34|0.28845
01:37:35|0.28845
01:37:36|0.28845
01:37:37|0.28853
01:37:38|0.28853
01:37:39|0.28853
01:37:40|0.28853
01:37:41|0.28853
01:37:42|0.2885
01:37:43|0.2885
01:37:44|0.2885
01:37:45|0.2885
01:37:47|0.28853
01:37:47|0.28853
01:37:48|0.28858
01:37:49|0.28862
01:37:50|0.28855
01:37:52|0.28855
01:37:53|0.28865
01:37:54|0.28865
01:37:55|0.28865
01:37:56|0.28865
01:37:57|0.28865
01:37:58|0.28865
01:37:59|0.28865
01:38:00|0.28865
01:38:01|0.28896
01:38:03|0.28896
01:38:03|0.28884
01:38:04|0.28884
01:38:05|0.28884
01:38:06|0.28884
01:38:07|0.28884
01:38:08|0.28867
01:38:09|0.28867
01:38:10|0.28867
01:38:11|0.28852
01:38:13|0.28852
01:38:15|0.28852
01:38:15|0.28852
01:38:16|0.28852
01:38:18|0.2885
01:38:19|0.2885
01:38:20|0.2885
01:38:21|0.28849
01:38:23|0.28853
01:38:24|0.28841
01:38:26|0.28841
01:38:27|0.28841
01:38:27|0.28843
01:38:28|0.28837
01:38:29|0.28836
01:38:30|0.28836
01:38:31|0.28836
01:38:33|0.28833
01:38:34|0.28828
01:38:36|0.28828
01:38:37|0.28828
01:38:37|0.28828
01:38:38|0.28829
01:38:40|0.28843
01:38:40|0.28834
01:38:41|0.28834
01:38:42|0.28834
01:38:43|0.28816
01:38:44|0.28816
01:38:45|0.28809
01:38:46|0.28809
01:38:47|0.28809
01:38:48|0.28809
01:38:49|0.28808
01:38:50|0.28807
01:38:52|0.28807
01:38:52|0.28789
01:38:53|0.28783
01:38:54|0.28783
01:38:55|0.28783
01:38:56|0.28782
01:38:57|0.28789
01:38:58|0.28785
01:38:59|0.28786
01:39:00|0.28786
01:39:01|0.28786
01:39:02|0.28784
01:39:03|0.28784
01:39:04|0.28784
01:39:06|0.28784
01:39:06|0.28786
01:39:07|0.28801
01:39:08|0.28808
01:39:09|0.28808
01:39:10|0.28808
01:39:11|0.28808
01:39:12|0.28816
01:39:13|0.28816
01:39:15|0.28829
01:39:17|0.28836
01:39:18|0.28839
01:39:19|0.28828
01:39:20|0.28828
01:39:21|0.28828
01:39:22|0.28839
01:39:23|0.28839
01:39:24|0.28839
01:39:25|0.28852
01:39:26|0.28865
01:39:28|0.28871
01:39:29|0.28871
01:39:30|0.28871
01:39:31|0.28864
01:39:31|0.28864
01:39:33|0.28864
01:39:34|0.28864
01:39:35|0.28864
01:39:35|0.28864
01:39:37|0.28865
01:39:37|0.28865
01:39:38|0.28865
01:39:40|0.28832
01:39:41|0.28821
01:39:41|0.28821
01:39:43|0.28826
01:39:43|0.28826
01:39:45|0.28826
01:39:46|0.28826
01:39:47|0.28812
01:39:47|0.28809
01:39:49|0.28809
01:39:51|0.28817
01:39:51|0.28844
01:39:52|0.28844
01:39:53|0.28844
01:39:55|0.28846
01:39:55|0.28846
01:39:57|0.28846
01:39:57|0.28846
01:39:58|0.28846
01:40:01|0.28855
01:40:01|0.28855
01:40:02|0.28844
01:40:03|0.28868
01:40:04|0.28868
01:40:05|0.28868
01:40:06|0.28864
01:40:07|0.28864
01:40:08|0.28864
01:40:09|0.28867
01:40:10|0.28869
01:40:11|0.28869
01:40:12|0.28863
01:40:13|0.28863
01:40:14|0.28863
01:40:16|0.28863
01:40:17|0.28863
01:40:19|0.28863
01:40:21|0.28863
01:40:21|0.2886
01:40:23|0.28855
01:40:23|0.28846
01:40:24|0.28836
01:40:26|0.28836
01:40:26|0.28836
01:40:27|0.28836
01:40:28|0.28806
01:40:29|0.28806
01:40:30|0.28806
01:40:31|0.28806
01:40:33|0.28806
01:40:33|0.28806
01:40:35|0.28797
01:40:36|0.28779
01:40:36|0.28779
01:40:37|0.28772
01:40:38|0.28772
01:40:39|0.28772
01:40:41|0.28815
01:40:41|0.28807
01:40:43|0.28794
01:40:43|0.28794
01:40:44|0.28794
01:40:46|0.28794
01:40:46|0.28794
01:40:47|0.28794
01:40:48|0.28794
01:40:49|0.28791
01:40:50|0.28791
01:40:51|0.28784
01:40:52|0.28784
01:40:53|0.28784
01:40:54|0.28773
01:40:56|0.2879
01:40:56|0.2879
01:40:57|0.2879
01:40:59|0.2879
01:41:00|0.2879
01:41:01|0.28774
01:41:02|0.28771
01:41:02|0.28771
01:41:04|0.2876
01:41:05|0.2877
01:41:06|0.2877
01:41:07|0.2877
01:41:08|0.28759
01:41:08|0.28759
01:41:10|0.28761
01:41:10|0.28761
01:41:11|0.28754
01:41:13|0.2874
01:41:13|0.28739
01:41:14|0.28739
01:41:16|0.2874
01:41:17|0.28737
01:41:19|0.28737
01:41:21|0.28716
01:41:22|0.28728
01:41:23|0.28733
01:41:24|0.28733
01:41:25|0.28745
01:41:26|0.28745
01:41:27|0.28745
01:41:28|0.28745
01:41:29|0.28745
01:41:30|0.28736
01:41:31|0.28731
01:41:32|0.2873
01:41:33|0.28717
01:41:34|0.287
01:41:35|0.28717
01:41:36|0.28717
01:41:37|0.28719
01:41:38|0.28719
01:41:39|0.28719
01:41:40|0.28719
01:41:41|0.28722
01:41:42|0.28701
01:41:43|0.28697
01:41:44|0.28697
01:41:45|0.28679
01:41:46|0.28694
01:41:47|0.28702
01:41:48|0.28702
01:41:49|0.2873
01:41:50|0.28738
01:41:51|0.28738
01:41:52|0.28696
01:41:53|0.28696
01:41:54|0.28698
01:41:55|0.28698
01:41:56|0.28698
01:41:57|0.28689
01:41:58|0.28689
01:41:59|0.28676
01:42:00|0.28668
01:42:01|0.28667
01:42:02|0.28667
01:42:03|0.28667
01:42:04|0.28662
01:42:05|0.28662
01:42:07|0.28681
01:42:08|0.28681
01:42:09|0.28681
01:42:10|0.28673
01:42:11|0.28673
01:42:12|0.28673
01:42:13|0.28673
01:42:14|0.28673
01:42:15|0.28673
01:42:16|0.28673
01:42:17|0.28673
01:42:19|0.28701
01:42:19|0.28701
01:42:21|0.28732
01:42:21|0.28732
01:42:23|0.287
01:42:24|0.287
01:42:24|0.287
01:42:26|0.28709
01:42:27|0.28704
01:42:28|0.28704
01:42:29|0.28702
01:42:31|0.28702
01:42:31|0.28687
01:42:33|0.28687
01:42:34|0.28687
01:42:35|0.28687
01:42:36|0.28697
01:42:37|0.28697
01:42:38|0.28695
01:42:39|0.28695
01:42:40|0.28695
01:42:41|0.28695
01:42:42|0.28683
01:42:43|0.28683
01:42:44|0.28686
01:42:45|0.28697
01:42:46|0.28697
01:42:47|0.28697
01:42:48|0.28695
01:42:49|0.28695
01:42:50|0.28695
01:42:51|0.28669
01:42:52|0.28654
01:42:53|0.28654
01:42:54|0.28654
01:42:55|0.28669
01:42:56|0.28669
01:42:57|0.28669
01:42:58|0.28669
01:42:59|0.28664
01:43:00|0.28653
01:43:01|0.28653
01:43:02|0.28653
01:43:03|0.28653
01:43:04|0.28653
01:43:05|0.28653
01:43:06|0.28653
01:43:07|0.28679
01:43:08|0.28681
01:43:09|0.28681
01:43:10|0.28662
01:43:11|0.2865
01:43:12|0.2865
01:43:13|0.2865
01:43:14|0.2865
01:43:15|0.28654
01:43:16|0.28654
01:43:17|0.28654
01:43:19|0.28654
01:43:21|0.28654
01:43:22|0.28654
01:43:23|0.28657
01:43:25|0.28659
01:43:26|0.28647
01:43:27|0.28647
01:43:28|0.28647
01:43:30|0.28647
01:43:31|0.28647
01:43:33|0.28647
01:43:34|0.28647
01:43:34|0.28646
01:43:35|0.28646
01:43:36|0.28647
01:43:38|0.28647
01:43:39|0.28644
01:43:40|0.28645
01:43:41|0.28633
01:43:42|0.28641
01:43:43|0.28641
01:43:44|0.28641
01:43:45|0.28641
01:43:45|0.28641
01:43:46|0.28641
01:43:48|0.28641
01:43:49|0.28641
01:43:50|0.28641
01:43:51|0.28641
01:43:52|0.28641
01:43:53|0.28641
01:43:54|0.28667
01:43:54|0.28667
01:43:56|0.2865
01:43:57|0.28652
01:43:58|0.28652
01:43:58|0.28652
01:44:00|0.28652
01:44:02|0.28657
01:44:02|0.28657
01:44:05|0.28682
01:44:05|0.28682
01:44:06|0.28682
01:44:07|0.2866
01:44:08|0.28676
01:44:09|0.28676
01:44:11|0.28643
01:44:12|0.28644
01:44:13|0.28644
01:44:14|0.28653
01:44:15|0.28653
01:44:16|0.28634
01:44:17|0.28641
01:44:18|0.28641
01:44:19|0.28641
01:44:21|0.28641
01:44:23|0.28644
01:44:23|0.28644
01:44:26|0.28644
01:44:26|0.28658
01:44:28|0.2865
01:44:29|0.28651
01:44:30|0.28651
01:44:31|0.28651
01:44:32|0.28651
01:44:33|0.28651
01:44:35|0.28651
01:44:35|0.28684
01:44:37|0.287
01:44:38|0.28697
01:44:39|0.28697
01:44:40|0.28683
01:44:41|0.28697
01:44:42|0.28668
01:44:44|0.28668
01:44:44|0.28716
01:44:45|0.28716
01:44:46|0.28716
01:44:47|0.28716
01:44:48|0.28688
01:44:49|0.28688
01:44:51|0.28688
01:44:51|0.28688
01:44:52|0.28698
01:44:53|0.28698
01:44:54|0.28698
01:44:55|0.28713
01:44:56|0.28705
01:44:57|0.28728
01:44:58|0.28708
01:44:59|0.28722
01:45:00|0.28722
01:45:01|0.28722
01:45:02|0.28689
01:45:03|0.2869
01:45:04|0.28692
01:45:05|0.28692
01:45:06|0.28692
01:45:07|0.28692
01:45:08|0.28691
01:45:09|0.28691
01:45:10|0.28691
01:45:11|0.28672
01:45:12|0.28685
01:45:13|0.28685
01:45:14|0.28658
01:45:15|0.28658
01:45:16|0.28658
01:45:17|0.28658
01:45:18|0.28658
01:45:19|0.28658
01:45:21|0.28666
01:45:22|0.28663
01:45:23|0.28663
01:45:25|0.28696
01:45:25|0.28696
01:45:27|0.28696
01:45:27|0.28705
01:45:28|0.28709
01:45:29|0.28709
01:45:30|0.28709
01:45:31|0.28719
01:45:32|0.28719
01:45:33|0.28717
01:45:34|0.28704
01:45:36|0.28704
01:45:37|0.28704
01:45:38|0.28694
01:45:39|0.28694
01:45:40|0.28697
01:45:41|0.28697
01:45:42|0.28698
01:45:43|0.28703
01:45:44|0.28698
01:45:45|0.28698
01:45:46|0.28719
01:45:47|0.28719
01:45:48|0.28708
01:45:49|0.28708
01:45:50|0.28708
01:45:51|0.28708
01:45:52|0.28708
01:45:53|0.28708
01:45:54|0.28708
01:45:55|0.28724
01:45:57|0.28724
01:45:58|0.2874
01:45:59|0.28735
01:46:00|0.28706
01:46:00|0.28706
01:46:02|0.28714
01:46:02|0.28714
01:46:04|0.28658
01:46:05|0.28658
01:46:06|0.28692
01:46:07|0.287
01:46:08|0.287
01:46:08|0.287
01:46:10|0.287
01:46:10|0.287
01:46:12|0.28709
01:46:13|0.28709
01:46:14|0.28709
01:46:15|0.28709
01:46:16|0.28709
01:46:17|0.28709
01:46:17|0.28716
01:46:18|0.28729
01:46:19|0.2874
01:46:21|0.28743
01:46:23|0.28741
01:46:25|0.28727
01:46:26|0.28727
01:46:26|0.28738
01:46:28|0.28738
01:46:29|0.28738
01:46:29|0.28738
01:46:31|0.28738
01:46:32|0.28727
01:46:33|0.28727
01:46:34|0.28731
01:46:35|0.28731
01:46:36|0.28731
01:46:38|0.28731
01:46:39|0.28731
01:46:39|0.28739
01:46:41|0.28755
01:46:41|0.28747
01:46:43|0.28752
01:46:44|0.28752
01:46:45|0.28752
01:46:46|0.28752
01:46:47|0.28749
01:46:48|0.28749
01:46:49|0.28749
01:46:50|0.28749
01:46:51|0.28749
01:46:52|0.28749
01:46:52|0.28715
01:46:54|0.28712
01:46:55|0.28712
01:46:56|0.28706
01:46:57|0.28706
01:46:58|0.28706
01:46:58|0.28715
01:46:59|0.28715
01:47:01|0.28703
01:47:01|0.28703
01:47:03|0.28703
01:47:04|0.28703
01:47:05|0.28673
01:47:06|0.28685
01:47:06|0.28685
01:47:08|0.28685
01:47:09|0.28685
01:47:10|0.28665
01:47:10|0.28665
01:47:12|0.28665
01:47:13|0.28665
01:47:14|0.28671
01:47:14|0.28681
01:47:16|0.28681
01:47:17|0.28681
01:47:18|0.28681
01:47:18|0.28679
01:47:19|0.28679
01:47:21|0.28679
01:47:21|0.28679
01:47:23|0.28679
01:47:24|0.28679
01:47:26|0.28679
01:47:27|0.28674
01:47:28|0.28674
01:47:30|0.28672
01:47:30|0.28672
01:47:31|0.28672
01:47:32|0.28672
01:47:33|0.28709
01:47:34|0.28709
01:47:35|0.28706
01:47:37|0.28715
01:47:38|0.28715
01:47:39|0.28725
01:47:39|0.28725
01:47:40|0.28725
01:47:42|0.28725
01:47:44|0.28724
01:47:45|0.28712
01:47:45|0.28712
01:47:46|0.28738
01:47:47|0.28765
01:47:48|0.28752
01:47:49|0.28753
01:47:50|0.28767
01:47:51|0.28752
01:47:52|0.28735
01:47:54|0.28735
01:47:54|0.28735
01:47:55|0.28735
01:47:57|0.28735
01:47:57|0.2873
01:47:58|0.28725
01:47:59|0.28725
01:48:00|0.28725
01:48:01|0.28725
01:48:03|0.28725
01:48:03|0.28728
01:48:04|0.28728
01:48:05|0.28743
01:48:06|0.28743
01:48:07|0.28743
01:48:08|0.28747
01:48:10|0.28747
01:48:10|0.28747
01:48:11|0.28747
01:48:13|0.28747
01:48:13|0.28741
01:48:14|0.28741
01:48:15|0.28746
01:48:17|0.28778
01:48:17|0.28778
01:48:18|0.28774
01:48:20|0.28777
01:48:21|0.28777
01:48:21|0.28756
01:48:22|0.2874
01:48:24|0.2874
01:48:25|0.28735
01:48:27|0.28723
01:48:28|0.28723
01:48:30|0.28718
01:48:30|0.28718
01:48:33|0.28718
01:48:34|0.28718
01:48:35|0.28718
01:48:35|0.28718
01:48:37|0.28718
01:48:38|0.287
01:48:39|0.287
01:48:40|0.287
01:48:41|0.287
01:48:42|0.28684
01:48:43|0.28684
01:48:44|0.28684
01:48:46|0.28684
01:48:47|0.28684
01:48:48|0.28697
01:48:49|0.28697
01:48:49|0.28699
01:48:51|0.28699
01:48:52|0.28716
01:48:53|0.28716
01:48:55|0.28726
01:48:56|0.28705
01:48:57|0.28705
01:48:57|0.28705
01:48:58|0.28711
01:48:59|0.28711
01:49:00|0.28724
01:49:01|0.28724
01:49:02|0.28724
01:49:03|0.28724
01:49:04|0.28724
01:49:06|0.28724
01:49:07|0.28717
01:49:08|0.28717
01:49:08|0.28717
01:49:10|0.28717
01:49:10|0.28717
01:49:11|0.28745
01:49:12|0.28745
01:49:14|0.28745
01:49:16|0.28753
01:49:16|0.28752
01:49:17|0.28772
01:49:18|0.28772
01:49:19|0.28774
01:49:20|0.28765
01:49:21|0.28765
01:49:22|0.28765
01:49:23|0.28765
01:49:24|0.28765
01:49:25|0.28765
01:49:27|0.28765
01:49:27|0.28765
01:49:29|0.28765
01:49:30|0.28765
01:49:31|0.28765
01:49:32|0.28765
01:49:33|0.28765
01:49:35|0.28765
01:49:35|0.28765
01:49:37|0.28765
01:49:38|0.28765
01:49:38|0.28745
01:49:40|0.28743
01:49:40|0.28749
01:49:41|0.28749
01:49:43|0.28729
01:49:43|0.28727
01:49:44|0.28726
01:49:46|0.28726
01:49:46|0.28716
01:49:48|0.28716
01:49:48|0.28716
01:49:50|0.28716
01:49:51|0.28714
01:49:51|0.28714
01:49:52|0.28714
01:49:53|0.28714
01:49:54|0.28714
01:49:55|0.28714
01:49:56|0.28714
01:49:58|0.28714
01:49:58|0.28713
01:50:00|0.28713
01:50:00|0.28713
01:50:01|0.28747
01:50:02|0.28747
01:50:04|0.28746
01:50:04|0.28759
01:50:05|0.28759
01:50:06|0.28759
01:50:07|0.28759
01:50:08|0.28759
01:50:09|0.28759
01:50:10|0.28783
01:50:11|0.28773
01:50:13|0.28773
01:50:14|0.28788
01:50:15|0.28788
01:50:15|0.28788
01:50:16|0.28788
01:50:18|0.28788
01:50:19|0.28788
01:50:20|0.28794
01:50:20|0.28781
01:50:21|0.28784
01:50:22|0.28784
01:50:24|0.28784
01:50:25|0.28796
01:50:25|0.28802
01:50:28|0.28806
01:50:29|0.28808
01:50:30|0.2879
01:50:31|0.2879
01:50:32|0.2881
01:50:34|0.2881
01:50:35|0.2881
01:50:36|0.28808
01:50:38|0.28815
01:50:39|0.28806
01:50:40|0.28806
01:50:41|0.28803
01:50:42|0.28803
01:50:42|0.28803
01:50:44|0.28785
01:50:44|0.28785
01:50:46|0.28782
01:50:47|0.28782
01:50:48|0.28781
01:50:49|0.28781
01:50:50|0.28781
01:50:51|0.28781
01:50:51|0.28817
01:50:53|0.28817
01:50:54|0.28817
01:50:55|0.28817
01:50:55|0.28817
01:50:57|0.28817
01:50:58|0.28817
01:50:59|0.28817
01:51:00|0.28817
01:51:01|0.28817
01:51:02|0.28817
01:51:03|0.28815
01:51:03|0.28815
01:51:05|0.28815
01:51:06|0.28815
01:51:07|0.28815
01:51:07|0.28815
01:51:09|0.28815
01:51:10|0.28815
01:51:10|0.28826
01:51:12|0.28826
01:51:13|0.28826
01:51:14|0.28826
01:51:15|0.28826
01:51:16|0.28827
01:51:16|0.28823
01:51:18|0.28823
01:51:20|0.28826
01:51:20|0.28826
01:51:22|0.28826
01:51:23|0.28826
01:51:23|0.28825
01:51:24|0.28825
01:51:25|0.28842
01:51:26|0.28842
01:51:28|0.28845
01:51:29|0.28845
01:51:31|0.28821
01:51:32|0.28821
01:51:34|0.28821
01:51:35|0.28827
01:51:35|0.28827
01:51:36|0.28827
01:51:38|0.28842
01:51:39|0.28845
01:51:40|0.28845
01:51:41|0.28845
01:51:42|0.28842
01:51:43|0.28842
01:51:44|0.28842
01:51:45|0.28842
01:51:46|0.2886
01:51:47|0.28855
01:51:48|0.28857
01:51:49|0.28857
01:51:50|0.28854
01:51:51|0.28858
01:51:53|0.28853
01:51:53|0.28853
01:51:54|0.28853
01:51:55|0.28853
01:51:56|0.28853
01:51:57|0.28853
01:51:58|0.28846
01:51:59|0.28846
01:52:00|0.28846
01:52:01|0.28846
01:52:02|0.28846
01:52:03|0.28846
01:52:04|0.28846
01:52:05|0.28851
01:52:06|0.28851
01:52:07|0.28851
01:52:08|0.28851
01:52:09|0.28846
01:52:10|0.28846
01:52:11|0.28851
01:52:12|0.28851
01:52:13|0.28851
01:52:14|0.28851
01:52:15|0.28851
01:52:16|0.28851
01:52:17|0.28851
01:52:18|0.28851
01:52:19|0.28851
01:52:20|0.28851
01:52:21|0.28851
01:52:22|0.28851
01:52:23|0.2886
01:52:24|0.2886
01:52:25|0.28855
01:52:26|0.28855
01:52:28|0.28858
01:52:30|0.28858
01:52:32|0.28858
01:52:33|0.28858
01:52:34|0.28854
01:52:36|0.28854
01:52:37|0.28845
01:52:38|0.28819
01:52:38|0.28819
01:52:40|0.28818
01:52:41|0.28818
01:52:42|0.28825
01:52:43|0.2883
01:52:43|0.2883
01:52:44|0.2883
01:52:45|0.2883
01:52:47|0.28831
01:52:48|0.28831
01:52:48|0.28831
01:52:49|0.28831
01:52:50|0.28841
01:52:51|0.28841
01:52:53|0.28841
01:52:53|0.28846
01:52:55|0.28846
01:52:56|0.28846
01:52:56|0.28854
01:52:58|0.28854
01:52:58|0.28854
01:52:59|0.28854
01:53:01|0.28844
01:53:01|0.28846
01:53:02|0.28846
01:53:04|0.28846
01:53:05|0.28879
01:53:06|0.28879
01:53:06|0.28879
01:53:07|0.28879
01:53:09|0.28879
01:53:10|0.28857
01:53:11|0.28836
01:53:11|0.28836
01:53:12|0.28879
01:53:13|0.28879
01:53:14|0.28879
01:53:15|0.28879
01:53:16|0.28879
01:53:17|0.28879
01:53:19|0.28879
01:53:20|0.28879
01:53:20|0.28879
01:53:21|0.28879
01:53:23|0.28884
01:53:24|0.2888
01:53:26|0.28887
01:53:26|0.28887
01:53:27|0.28867
01:53:30|0.28849
01:53:31|0.28857
01:53:33|0.28857
01:53:35|0.28857
01:53:35|0.28857
01:53:37|0.28857
01:53:38|0.28857
01:53:40|0.28857
01:53:40|0.28881
01:53:41|0.28881
01:53:42|0.28881
01:53:43|0.28869
01:53:44|0.28869
01:53:46|0.28869
01:53:46|0.28869
01:53:47|0.28869
01:53:48|0.28874
01:53:49|0.28895
01:53:50|0.2889
01:53:51|0.28897
01:53:52|0.28897
01:53:54|0.28897
01:53:54|0.28897
01:53:56|0.28897
01:53:57|0.28873
01:53:57|0.28872
01:53:58|0.28872
01:54:00|0.28862
01:54:01|0.28862
01:54:01|0.2885
01:54:02|0.28848
01:54:05|0.28848
01:54:05|0.28848
01:54:06|0.28825
01:54:07|0.28823
01:54:08|0.28823
01:54:09|0.28823
01:54:10|0.28818
01:54:11|0.28813
01:54:12|0.2882
01:54:13|0.28808
01:54:14|0.28808
01:54:15|0.28808
01:54:16|0.28808
01:54:17|0.28808
01:54:18|0.28808
01:54:19|0.28808
01:54:20|0.28808
01:54:21|0.28808
01:54:23|0.28808
01:54:24|0.28808
01:54:25|0.28808
01:54:26|0.28808
01:54:27|0.28808
01:54:28|0.28814
01:54:29|0.28814
01:54:31|0.28814
01:54:33|0.28824
01:54:35|0.28824
01:54:35|0.28824
01:54:36|0.28831
01:54:37|0.28831
01:54:39|0.28831
01:54:39|0.28832
01:54:41|0.28832
01:54:42|0.28832
01:54:44|0.28833
01:54:44|0.28838
01:54:46|0.2884
01:54:47|0.2884
01:54:47|0.28847
01:54:49|0.28847
01:54:49|0.28847
01:54:51|0.28843
01:54:52|0.28851
01:54:52|0.28854
01:54:55|0.28854
01:54:55|0.28854
01:54:56|0.28854
01:54:58|0.28854
01:54:58|0.28854
01:55:00|0.28854
01:55:00|0.28854
01:55:01|0.28854
01:55:04|0.28854
01:55:04|0.28868
01:55:06|0.28881
01:55:06|0.28881
01:55:07|0.28881
01:55:09|0.28881
01:55:10|0.28872
01:55:10|0.28867
01:55:11|0.2887
01:55:12|0.2887
01:55:13|0.2887
01:55:14|0.2887
01:55:15|0.28881
01:55:16|0.28881
01:55:17|0.28882
01:55:18|0.28882
01:55:20|0.28878
01:55:20|0.28887
01:55:21|0.28896
01:55:22|0.28896
01:55:23|0.28896
01:55:24|0.28905
01:55:25|0.2891
01:55:26|0.2891
01:55:27|0.2891
01:55:28|0.2891
01:55:29|0.2891
01:55:31|0.2891
01:55:33|0.2892
01:55:34|0.28925
01:55:35|0.2892
01:55:36|0.28922
01:55:37|0.28923
01:55:38|0.28923
01:55:40|0.28923
01:55:41|0.28934
01:55:42|0.28933
01:55:42|0.28936
01:55:44|0.28936
01:55:45|0.28941
01:55:46|0.28958
01:55:48|0.28959
01:55:48|0.28959
01:55:49|0.28959
01:55:50|0.28938
01:55:51|0.28939
01:55:52|0.28938
01:55:54|0.28949
01:55:54|0.28949
01:55:55|0.28949
01:55:57|0.28949
01:55:57|0.28949
01:55:58|0.28942
01:55:59|0.28925
01:56:00|0.28938
01:56:02|0.28923
01:56:03|0.28923
01:56:04|0.28916
01:56:05|0.28916
01:56:06|0.28916
01:56:07|0.28917
01:56:08|0.28917
01:56:09|0.28917
01:56:10|0.28917
01:56:11|0.28917
01:56:12|0.28917
01:56:13|0.28919
01:56:14|0.28919
01:56:15|0.28919
01:56:16|0.28919
01:56:17|0.28919
01:56:18|0.2894
01:56:19|0.2894
01:56:20|0.2894
01:56:21|0.2894
01:56:22|0.2894
01:56:23|0.2894
01:56:24|0.2894
01:56:25|0.2894
01:56:26|0.28942
01:56:27|0.28919
01:56:28|0.28927
01:56:29|0.28927
01:56:30|0.28927
01:56:32|0.28927
01:56:34|0.28944
01:56:35|0.28954
01:56:35|0.2896
01:56:37|0.28976
01:56:39|0.28976
01:56:39|0.28975
01:56:40|0.28975
01:56:42|0.28975
01:56:43|0.28975
01:56:44|0.28977
01:56:45|0.28977
01:56:46|0.28951
01:56:47|0.28944
01:56:48|0.28956
01:56:49|0.28956
01:56:50|0.28956
01:56:51|0.28965
01:56:52|0.28965
01:56:53|0.28965
01:56:54|0.28965
01:56:55|0.28965
01:56:56|0.28962
01:56:57|0.28961
01:56:58|0.28958
01:56:59|0.28958
01:57:00|0.28958
01:57:01|0.28958
01:57:02|0.28966
01:57:03|0.28966
01:57:04|0.28966
01:57:05|0.28966
01:57:07|0.28966
01:57:08|0.28966
01:57:09|0.28966
01:57:10|0.2897
01:57:10|0.2897
01:57:12|0.28965
01:57:13|0.28965
01:57:14|0.28966
01:57:15|0.28966
01:57:16|0.28966
01:57:17|0.28965
01:57:18|0.28965
01:57:19|0.28965
01:57:20|0.28963
01:57:21|0.28952
01:57:22|0.28952
01:57:23|0.28952
01:57:24|0.28947
01:57:24|0.28936
01:57:26|0.28936
01:57:27|0.28933
01:57:28|0.28933
01:57:29|0.28933
01:57:30|0.28936
01:57:31|0.28938
01:57:32|0.28938
01:57:33|0.28956
01:57:35|0.28956
01:57:37|0.2893
01:57:38|0.28921
01:57:38|0.28921
01:57:40|0.28922
01:57:41|0.28933
01:57:42|0.28933
01:57:43|0.28942
01:57:44|0.28948
01:57:45|0.28942
01:57:46|0.2895
01:57:46|0.2895
01:57:47|0.2895
01:57:49|0.2895
01:57:49|0.2895
01:57:51|0.28931
01:57:51|0.2893
01:57:52|0.2893
01:57:53|0.28924
01:57:55|0.28924
01:57:55|0.28924
01:57:57|0.28922
01:57:58|0.28919
01:58:00|0.2891
01:58:00|0.2891
01:58:01|0.28917
01:58:02|0.28917
01:58:03|0.28917
01:58:04|0.28917
01:58:05|0.28917
01:58:06|0.28917
01:58:07|0.28941
01:58:08|0.28942
01:58:09|0.28942
01:58:10|0.2891
01:58:11|0.2891
01:58:12|0.2891
01:58:13|0.28893
01:58:14|0.28893
01:58:15|0.28893
01:58:17|0.28893
01:58:18|0.28893
01:58:19|0.28893
01:58:20|0.28893
01:58:21|0.28893
01:58:22|0.28893
01:58:23|0.28893
01:58:24|0.28922
01:58:25|0.28918
01:58:26|0.28952
01:58:27|0.28948
01:58:28|0.28948
01:58:29|0.28948
01:58:30|0.2892
01:58:31|0.2892
01:58:32|0.28897
01:58:33|0.28904
01:58:35|0.28905
01:58:36|0.28905
01:58:38|0.2891
01:58:39|0.2891
01:58:40|0.2891
01:58:41|0.2891
01:58:42|0.2891
01:58:44|0.2891
01:58:44|0.28941
01:58:46|0.28941
01:58:47|0.28941
01:58:47|0.28941
01:58:48|0.28941
01:58:49|0.28941
01:58:51|0.28941
01:58:52|0.28941
01:58:52|0.28936
01:58:54|0.28936
01:58:54|0.28936
01:58:56|0.28936
01:58:56|0.28936
01:58:58|0.28936
01:58:58|0.2894
01:59:00|0.2894
01:59:00|0.2894
01:59:02|0.2894
01:59:02|0.2894
01:59:04|0.28918
01:59:04|0.28911
01:59:06|0.28907
01:59:07|0.28907
01:59:07|0.28911
01:59:09|0.28906
01:59:09|0.28906
01:59:10|0.28888
01:59:11|0.28888
01:59:13|0.28867
01:59:14|0.2888
01:59:14|0.28878
01:59:16|0.28877
01:59:16|0.28853
01:59:18|0.28853
01:59:18|0.28853
01:59:19|0.28849
01:59:21|0.28849
01:59:22|0.2885
01:59:23|0.28862
01:59:24|0.28867
01:59:24|0.28864
01:59:25|0.28864
01:59:26|0.28861
01:59:27|0.28861
01:59:29|0.28849
01:59:30|0.28849
01:59:31|0.28849
01:59:32|0.28876
01:59:32|0.28863
01:59:34|0.2887
01:59:36|0.2887
01:59:36|0.2887
01:59:38|0.2887
01:59:40|0.28852
01:59:41|0.28824
01:59:42|0.28833
01:59:43|0.28833
01:59:44|0.28833
01:59:45|0.28833
01:59:46|0.28846
01:59:47|0.28859
01:59:48|0.28859
01:59:49|0.28869
01:59:50|0.28869
01:59:51|0.28859
01:59:52|0.28859
01:59:53|0.28859
01:59:55|0.28859
01:59:57|0.28859
01:59:58|0.28863
01:59:59|0.28863
02:00:00|0.28849
02:00:01|0.28869
02:00:02|0.28869
02:00:03|0.28869
02:00:04|0.28864
02:00:05|0.28864
02:00:06|0.28864
02:00:08|0.28878
02:00:08|0.28878
02:00:09|0.28878
02:00:10|0.28883
02:00:11|0.28889
02:00:12|0.28889
02:00:13|0.28889
02:00:14|0.28889
02:00:16|0.28889
02:00:16|0.28889
02:00:17|0.28883
02:00:18|0.28877
02:00:19|0.28866
02:00:20|0.28864
02:00:21|0.28859
02:00:22|0.28835
02:00:23|0.28835
02:00:24|0.28817
02:00:25|0.28829
02:00:27|0.28829
02:00:27|0.28822
02:00:28|0.28813
02:00:29|0.28813
02:00:30|0.28813
02:00:31|0.28808
02:00:32|0.28791
02:00:33|0.28788
02:00:34|0.28788
02:00:36|0.28794
02:00:38|0.28794
02:00:39|0.28794
02:00:39|0.28794
02:00:42|0.28794
02:00:43|0.28802
02:00:44|0.28802
02:00:45|0.28802
02:00:45|0.288
02:00:46|0.288
02:00:47|0.288
02:00:49|0.288
02:00:49|0.288
02:00:50|0.28794
02:00:51|0.28794
02:00:52|0.28801
02:00:53|0.28792
02:00:55|0.28792
02:00:55|0.28764
02:00:56|0.28783
02:00:58|0.28783
02:00:59|0.28776
02:01:00|0.28783
02:01:00|0.28787
02:01:02|0.28787
02:01:02|0.2877
02:01:04|0.2877
02:01:05|0.2877
02:01:05|0.2877
02:01:06|0.28774
02:01:08|0.28768
02:01:09|0.28768
02:01:11|0.28779
02:01:11|0.28756
02:01:12|0.28756
02:01:13|0.2877
02:01:14|0.2877
02:01:15|0.2877
02:01:16|0.2877
02:01:17|0.2877
02:01:18|0.28766
02:01:19|0.28766
02:01:20|0.28766
02:01:22|0.28781
02:01:23|0.28781
02:01:24|0.28781
02:01:25|0.28781
02:01:26|0.28777
02:01:27|0.2879
02:01:28|0.2879
02:01:29|0.28784
02:01:30|0.28766
02:01:31|0.28777
02:01:32|0.28773
02:01:33|0.28764
02:01:34|0.28764
02:01:35|0.2877
02:01:36|0.2877
02:01:38|0.28767
02:01:39|0.28767
02:01:41|0.28767
02:01:43|0.28767
02:01:44|0.28767
02:01:45|0.28767
02:01:46|0.28767
02:01:47|0.28767
02:01:48|0.2879
02:01:49|0.28791
02:01:50|0.28783
02:01:51|0.28783
02:01:52|0.28783
02:01:53|0.28783
02:01:55|0.28777
02:01:55|0.28777
02:01:56|0.28777
02:01:57|0.28777
02:01:58|0.28777
02:01:59|0.28777
02:02:00|0.28759
02:02:01|0.28761
02:02:02|0.28742
02:02:03|0.28749
02:02:04|0.28749
02:02:05|0.28749
02:02:06|0.2874
02:02:07|0.2874
02:02:08|0.28751
02:02:09|0.28725
02:02:11|0.2874
02:02:12|0.28754
02:02:13|0.28759
02:02:14|0.28728
02:02:15|0.28719
02:02:16|0.28719
02:02:17|0.28719
02:02:18|0.28719
02:02:19|0.28742
02:02:20|0.28742
02:02:21|0.28742
02:02:22|0.28773
02:02:23|0.28773
02:02:24|0.28773
02:02:25|0.28773
02:02:26|0.28773
02:02:27|0.28767
02:02:28|0.28786
02:02:29|0.28786
02:02:30|0.2879
02:02:31|0.2879
02:02:32|0.28799
02:02:33|0.28787
02:02:34|0.28786
02:02:35|0.28786
02:02:36|0.28786
02:02:37|0.28786
02:02:39|0.28784
02:02:40|0.28784
02:02:42|0.28784
02:02:42|0.28782
02:02:44|0.28782
02:02:45|0.28766
02:02:45|0.28795
02:02:47|0.28795
02:02:48|0.28795
02:02:48|0.28785
02:02:49|0.28765
02:02:51|0.28765
02:02:51|0.28765
02:02:53|0.28765
02:02:54|0.28768
02:02:55|0.28768
02:02:56|0.28768
02:02:56|0.28768
02:02:58|0.28768
02:02:59|0.28768
02:02:59|0.28768
02:03:00|0.28768
02:03:02|0.28768
02:03:02|0.28768
02:03:04|0.28768
02:03:04|0.28768
02:03:05|0.28768
02:03:06|0.28755
02:03:07|0.28738
02:03:08|0.28756
02:03:09|0.28756
02:03:11|0.28756
02:03:11|0.28756
02:03:13|0.28756
02:03:13|0.28756
02:03:15|0.28741
02:03:15|0.2873
02:03:17|0.2873
02:03:18|0.28735
02:03:18|0.28747
02:03:20|0.28747
02:03:21|0.28747
02:03:21|0.28757
02:03:23|0.28773
02:03:24|0.28773
02:03:24|0.28773
02:03:25|0.28773
02:03:27|0.28773
02:03:28|0.28757
02:03:28|0.28757
02:03:29|0.28757
02:03:30|0.28757
02:03:32|0.28753
02:03:33|0.28753
02:03:33|0.28753
02:03:34|0.28745
02:03:35|0.28745
02:03:36|0.28745
02:03:38|0.28746
02:03:40|0.28744
02:03:41|0.28744
02:03:43|0.28744
02:03:44|0.28736
02:03:44|0.28736
02:03:46|0.28701
02:03:48|0.28718
02:03:49|0.28718
02:03:49|0.28718
02:03:51|0.28718
02:03:52|0.28713
02:03:53|0.28729
02:03:54|0.28729
02:03:54|0.28729
02:03:55|0.28729
02:03:57|0.28729
02:03:57|0.28721
02:03:59|0.28721
02:04:00|0.28731
02:04:01|0.28731
02:04:02|0.28731
02:04:03|0.28731
02:04:04|0.28718
02:04:05|0.2872
02:04:06|0.2872
02:04:07|0.28706
02:04:08|0.28706
02:04:09|0.28706
02:04:10|0.28707
02:04:11|0.28707
02:04:12|0.28707
02:04:13|0.28745
02:04:14|0.28745
02:04:15|0.28745
02:04:16|0.28745
02:04:17|0.28745
02:04:18|0.28745
02:04:19|0.28733
02:04:20|0.28733
02:04:21|0.28734
02:04:22|0.2872
02:04:23|0.2872
02:04:24|0.28712
02:04:25|0.28712
02:04:26|0.28702
02:04:27|0.28701
02:04:28|0.28697
02:04:29|0.28679
02:04:30|0.28676
02:04:31|0.28676
02:04:32|0.28679
02:04:33|0.28679
02:04:34|0.28674
02:04:35|0.28686
02:04:36|0.28679
02:04:37|0.28679
02:04:38|0.28695
02:04:39|0.28695
02:04:40|0.28695
02:04:42|0.28696
02:04:43|0.28696
02:04:44|0.28696
02:04:45|0.28696
02:04:47|0.28696
02:04:48|0.28701
02:04:50|0.28712
02:04:50|0.28712
02:04:52|0.28712
02:04:52|0.28712
02:04:53|0.28722
02:04:55|0.28729
02:04:55|0.28729
02:04:56|0.28729
02:04:58|0.28729
02:04:59|0.28729
02:05:00|0.28729
02:05:01|0.28725
02:05:02|0.28725
02:05:03|0.28705
02:05:03|0.28705
02:05:05|0.28721
02:05:06|0.2872
02:05:07|0.2872
02:05:08|0.2872
02:05:08|0.2872
02:05:09|0.28702
02:05:11|0.28702
02:05:12|0.28702
02:05:13|0.28702
02:05:14|0.28702
02:05:15|0.28702
02:05:15|0.28687
02:05:17|0.28687
02:05:17|0.28677
02:05:19|0.28673
02:05:20|0.28676
02:05:21|0.28676
02:05:21|0.28677
02:05:23|0.28677
02:05:24|0.28677
02:05:25|0.28677
02:05:25|0.28677
02:05:27|0.28677
02:05:28|0.28697
02:05:28|0.28672
02:05:30|0.28696
02:05:30|0.28696
02:05:33|0.28696
02:05:33|0.28696
02:05:34|0.28696
02:05:35|0.28696
02:05:36|0.28696
02:05:37|0.28696
02:05:38|0.28696
02:05:39|0.2869
02:05:42|0.28666
02:05:43|0.28666
02:05:44|0.28666
02:05:45|0.28666
02:05:46|0.28666
02:05:47|0.28666
02:05:49|0.2866
02:05:49|0.28664
02:05:50|0.28664
02:05:52|0.28664
02:05:52|0.28666
02:05:53|0.28666
02:05:54|0.28667
02:05:55|0.28667
02:05:56|0.28667
02:05:57|0.28667
02:05:59|0.28667
02:06:00|0.28667
02:06:01|0.28665
02:06:02|0.28661
02:06:03|0.28661
02:06:04|0.28661
02:06:06|0.28661
02:06:06|0.28645
02:06:07|0.28645
02:06:08|0.2864
02:06:09|0.2865
02:06:10|0.2865
02:06:11|0.28648
02:06:12|0.28648
02:06:13|0.28648
02:06:14|0.28648
02:06:15|0.2867
02:06:16|0.2867
02:06:17|0.2867
02:06:18|0.2867
02:06:19|0.28676
02:06:21|0.28676
02:06:21|0.28676
02:06:22|0.28689
02:06:23|0.28689
02:06:24|0.28684
02:06:25|0.28687
02:06:26|0.28687
02:06:27|0.28682
02:06:28|0.28688
02:06:29|0.28695
02:06:30|0.28695
02:06:31|0.28695
02:06:32|0.28682
02:06:33|0.28682
02:06:34|0.287
02:06:35|0.287
02:06:36|0.287
02:06:37|0.28697
02:06:38|0.28697
02:06:39|0.28697
02:06:40|0.28697
02:06:41|0.28697
02:06:43|0.28697
02:06:45|0.28684
02:06:46|0.2869
02:06:47|0.2869
02:06:48|0.2869
02:06:49|0.28688
02:06:51|0.28688
02:06:52|0.28688
02:06:53|0.28692
02:06:55|0.28692
02:06:55|0.28697
02:06:56|0.28688
02:06:57|0.28673
02:06:58|0.28681
02:06:59|0.28684
02:07:01|0.28684
02:07:02|0.28685
02:07:03|0.28685
02:07:04|0.28682
02:07:05|0.28682
02:07:06|0.28644
02:07:07|0.28644
02:07:08|0.28644
02:07:09|0.28627
02:07:10|0.2864
02:07:11|0.28627
02:07:12|0.28627
02:07:13|0.28635
02:07:14|0.28637
02:07:15|0.28637
02:07:16|0.28637
02:07:17|0.28637
02:07:18|0.2863
02:07:19|0.2863
02:07:20|0.28625
02:07:21|0.28625
02:07:22|0.28625
02:07:23|0.28633
02:07:24|0.28633
02:07:25|0.2863
02:07:26|0.2863
02:07:27|0.2863
02:07:28|0.28639
02:07:29|0.28625
02:07:30|0.28617
02:07:31|0.28615
02:07:32|0.28614
02:07:33|0.28623
02:07:34|0.28619
02:07:35|0.28629
02:07:36|0.28624
02:07:37|0.28624
02:07:38|0.28609
02:07:39|0.28609
02:07:40|0.286
02:07:41|0.286
02:07:43|0.286
02:07:44|0.286
02:07:46|0.286
02:07:47|0.28587
02:07:48|0.28588
02:07:49|0.28595
02:07:50|0.28595
02:07:52|0.28588
02:07:53|0.28588
02:07:55|0.28588
02:07:56|0.28588
02:07:56|0.28595
02:07:58|0.28608
02:07:58|0.28608
02:07:59|0.28608
02:08:01|0.28608
02:08:01|0.28606
02:08:02|0.28609
02:08:04|0.28609
02:08:05|0.28641
02:08:06|0.28639
02:08:07|0.2864
02:08:07|0.28639
02:08:09|0.28639
02:08:10|0.28639
02:08:11|0.28639
02:08:12|0.28643
02:08:13|0.28647
02:08:15|0.28667
02:08:15|0.28666
02:08:18|0.28673
02:08:18|0.28654
02:08:19|0.28654
02:08:20|0.28654
02:08:21|0.28654
02:08:22|0.28654
02:08:23|0.28654
02:08:24|0.28633
02:08:25|0.28633
02:08:26|0.28633
02:08:27|0.2863
02:08:28|0.2862
02:08:29|0.28622
02:08:30|0.28622
02:08:31|0.28622
02:08:32|0.28622
02:08:33|0.28622
02:08:34|0.28622
02:08:35|0.28622
02:08:36|0.28618
02:08:37|0.28618
02:08:38|0.2864
02:08:39|0.2864
02:08:40|0.28617
02:08:42|0.28617
02:08:42|0.28617
02:08:44|0.28612
02:08:46|0.28625
02:08:47|0.28625
02:08:49|0.28625
02:08:51|0.28637
02:08:51|0.28637
02:08:53|0.28622
02:08:53|0.28622
02:08:54|0.28601
02:08:55|0.2862
02:08:56|0.2862
02:08:58|0.2862
02:08:59|0.2862
02:09:00|0.28591
02:09:01|0.28589
02:09:02|0.28585
02:09:03|0.28585
02:09:04|0.28585
02:09:05|0.28588
02:09:06|0.28588
02:09:07|0.28588
02:09:08|0.28575
02:09:09|0.28576
02:09:10|0.28576
02:09:11|0.28573
02:09:12|0.28568
02:09:13|0.28543
02:09:14|0.28555
02:09:15|0.28562
02:09:17|0.2857
02:09:17|0.28573
02:09:19|0.28573
02:09:20|0.28609
02:09:21|0.286
02:09:22|0.286
02:09:23|0.28604
02:09:24|0.28623
02:09:25|0.28623
02:09:26|0.28623
02:09:26|0.28625
02:09:28|0.28625
02:09:29|0.28625
02:09:30|0.28627
02:09:31|0.28607
02:09:31|0.28589
02:09:33|0.28611
02:09:34|0.28611
02:09:35|0.28627
02:09:35|0.28627
02:09:36|0.28637
02:09:37|0.28637
02:09:38|0.28637
02:09:40|0.28637
02:09:40|0.28634
02:09:42|0.28641
02:09:43|0.28641
02:09:43|0.28647
02:09:46|0.28647
02:09:48|0.28609
02:09:48|0.28609
02:09:49|0.28623
02:09:51|0.28635
02:09:52|0.28635
02:09:53|0.28635
02:09:55|0.28635
02:09:56|0.28621
02:09:57|0.28619
02:09:57|0.28619
02:09:59|0.28614
02:10:00|0.28614
02:10:01|0.28614
02:10:03|0.28614
02:10:05|0.28631
02:10:05|0.28646
02:10:07|0.28646
02:10:07|0.28656
02:10:08|0.28661
02:10:09|0.28665
02:10:10|0.28665
02:10:11|0.28665
02:10:12|0.2865
02:10:13|0.28663
02:10:14|0.28663
02:10:15|0.28623
02:10:16|0.28644
02:10:17|0.28644
02:10:18|0.28644
02:10:19|0.28644
02:10:20|0.28644
02:10:21|0.2863
02:10:22|0.28627
02:10:24|0.28627
02:10:25|0.28627
02:10:26|0.28645
02:10:26|0.28636
02:10:28|0.28636
02:10:29|0.28635
02:10:30|0.28635
02:10:31|0.28636
02:10:32|0.28636
02:10:34|0.28636
02:10:34|0.28637
02:10:36|0.28637
02:10:37|0.28637
02:10:38|0.28639
02:10:39|0.28659
02:10:41|0.28659
02:10:41|0.28659
02:10:42|0.28659
02:10:43|0.28659
02:10:44|0.28659
02:10:45|0.28666
02:10:48|0.2866
02:10:49|0.2866
02:10:49|0.28661
02:10:51|0.28661
02:10:52|0.28661
02:10:53|0.28644
02:10:53|0.28645
02:10:55|0.28645
02:10:55|0.2865
02:10:57|0.2865
02:10:57|0.2865
02:10:59|0.2865
02:11:00|0.2865
02:11:01|0.28649
02:11:02|0.28649
02:11:04|0.28649
02:11:05|0.28635
02:11:06|0.28642
02:11:07|0.28642
02:11:08|0.28642
02:11:09|0.28642
02:11:10|0.28639
02:11:11|0.28639
02:11:12|0.28639
02:11:13|0.28639
02:11:14|0.28639
02:11:15|0.28608
02:11:16|0.28612
02:11:17|0.28614
02:11:18|0.28631
02:11:19|0.28632
02:11:20|0.28632
02:11:21|0.28632
02:11:22|0.28632
02:11:23|0.28632
02:11:24|0.28632
02:11:25|0.28632
02:11:25|0.28625
02:11:27|0.28644
02:11:28|0.28624
02:11:29|0.28624
02:11:29|0.28624
02:11:31|0.28624
02:11:31|0.28624
02:11:32|0.28624
02:11:33|0.28627
02:11:34|0.28627
02:11:36|0.28627
02:11:37|0.28635
02:11:38|0.28635
02:11:39|0.28635
02:11:39|0.28635
02:11:41|0.28635
02:11:42|0.2862
02:11:43|0.2861
02:11:44|0.28611
02:11:45|0.28611
02:11:46|0.28611
02:11:46|0.28611
02:11:49|0.28607
02:11:49|0.28607
02:11:51|0.28607
02:11:51|0.2861
02:11:53|0.28632
02:11:54|0.28632
02:11:54|0.28632
02:11:56|0.28632
02:11:56|0.28632
02:11:58|0.28632
02:11:58|0.2863
02:12:00|0.2863
02:12:00|0.28622
02:12:02|0.28622
02:12:03|0.28622
02:12:03|0.28628
02:12:04|0.28628
02:12:05|0.28639
02:12:07|0.28635
02:12:08|0.28635
02:12:08|0.28635
02:12:10|0.28635
02:12:11|0.28635
02:12:11|0.28635
02:12:13|0.28639
02:12:14|0.28639
02:12:15|0.28639
02:12:16|0.28639
02:12:17|0.286
02:12:18|0.286
02:12:18|0.28628
02:12:20|0.28609
02:12:20|0.28609
02:12:22|0.28609
02:12:22|0.28612
02:12:24|0.28613
02:12:24|0.286
02:12:26|0.286
02:12:26|0.28601
02:12:28|0.28601
02:12:29|0.28582
02:12:30|0.28582
02:12:30|0.28597
02:12:31|0.28597
02:12:33|0.28597
02:12:33|0.28588
02:12:35|0.28588
02:12:36|0.28588
02:12:36|0.28588
02:12:37|0.28601
02:12:39|0.28601
02:12:40|0.28601
02:12:41|0.28601
02:12:41|0.28601
02:12:43|0.28601
02:12:44|0.28601
02:12:45|0.28601
02:12:46|0.28601
02:12:46|0.28601
02:12:49|0.28599
02:12:49|0.28599
02:12:50|0.28599
02:12:53|0.28599
02:12:53|0.28595
02:12:54|0.28595
02:12:56|0.28619
02:12:56|0.28619
02:12:57|0.28619
02:12:59|0.28619
02:12:59|0.28619
02:13:00|0.28603
02:13:01|0.28603
02:13:02|0.28603
02:13:03|0.28616
02:13:05|0.28616
02:13:06|0.28616
02:13:07|0.28616
02:13:08|0.28616
02:13:09|0.2863
02:13:09|0.2863
02:13:11|0.2863
02:13:12|0.2863
02:13:13|0.2863
02:13:13|0.28628
02:13:15|0.28602
02:13:15|0.28602
02:13:16|0.28606
02:13:18|0.28607
02:13:20|0.28607
02:13:20|0.28607
02:13:21|0.28607
02:13:22|0.28607
02:13:23|0.28607
02:13:24|0.28607
02:13:25|0.286
02:13:26|0.286
02:13:27|0.286
02:13:28|0.286
02:13:29|0.28601
02:13:30|0.28601
02:13:31|0.28597
02:13:32|0.28597
02:13:33|0.28589
02:13:34|0.28588
02:13:35|0.28582
02:13:36|0.28584
02:13:37|0.28584
02:13:38|0.2858
02:13:39|0.28593
02:13:40|0.2857
02:13:41|0.28569
02:13:42|0.2857
02:13:43|0.2857
02:13:44|0.28562
02:13:45|0.28562
02:13:46|0.28579
02:13:47|0.28557
02:13:49|0.28552
02:13:51|0.28552
02:13:53|0.28551
02:13:54|0.28566
02:13:55|0.28566
02:13:55|0.28566
02:13:57|0.28568
02:13:58|0.28568
02:13:59|0.28579
02:14:00|0.28578
02:14:01|0.28573
02:14:02|0.28576
02:14:04|0.28576
02:14:04|0.28589
02:14:05|0.28591
02:14:06|0.28591
02:14:08|0.28558
02:14:08|0.28558
02:14:10|0.28558
02:14:10|0.28558
02:14:11|0.28549
02:14:13|0.28549
02:14:14|0.28558
02:14:14|0.2855
02:14:15|0.28547
02:14:16|0.28536
02:14:17|0.28555
02:14:19|0.28555
02:14:19|0.28555
02:14:20|0.28552
02:14:21|0.28552
02:14:22|0.28552
02:14:23|0.28553
02:14:24|0.28547
02:14:26|0.28531
02:14:26|0.28528
02:14:27|0.28538
02:14:29|0.28509
02:14:29|0.28509
02:14:30|0.28509
02:14:31|0.28509
02:14:32|0.28533
02:14:34|0.28532
02:14:34|0.2854
02:14:35|0.2854
02:14:36|0.2854
02:14:37|0.2854
02:14:38|0.28548
02:14:40|0.2856
02:14:40|0.28561
02:14:41|0.28549
02:14:42|0.28549
02:14:43|0.28549
02:14:44|0.28549
02:14:46|0.28549
02:14:46|0.28549
02:14:48|0.28555
02:14:48|0.28555
02:14:51|0.2856
02:14:52|0.28577
02:14:53|0.28576
02:14:54|0.28576
02:14:56|0.28552
02:14:57|0.28565
02:14:58|0.28565
02:14:59|0.28565
02:15:00|0.28565
02:15:01|0.28565
02:15:03|0.28527
02:15:04|0.28529
02:15:04|0.28553
02:15:05|0.28548
02:15:06|0.28554
02:15:08|0.28554
02:15:09|0.28554
02:15:10|0.28554
02:15:11|0.28554
02:15:12|0.28554
02:15:14|0.28554
02:15:15|0.2854
02:15:16|0.2854
02:15:17|0.2854
02:15:17|0.28541
02:15:18|0.28541
02:15:20|0.28541
02:15:20|0.28541
02:15:22|0.28551
02:15:23|0.28551
02:15:23|0.28551
02:15:25|0.28551
02:15:26|0.28547
02:15:26|0.28551
02:15:27|0.28551
02:15:28|0.28551
02:15:29|0.28567
02:15:31|0.28567
02:15:31|0.28569
02:15:32|0.28565
02:15:33|0.28565
02:15:35|0.28569
02:15:35|0.28565
02:15:37|0.28575
02:15:37|0.28558
02:15:39|0.28571
02:15:40|0.28571
02:15:41|0.28571
02:15:41|0.28571
02:15:42|0.28571
02:15:44|0.28571
02:15:45|0.28553
02:15:46|0.28553
02:15:47|0.28553
02:15:47|0.28557
02:15:48|0.2854
02:15:49|0.2854
02:15:52|0.2854
02:15:54|0.2854
02:15:54|0.28527
02:15:56|0.28523
02:15:56|0.28544
02:15:57|0.28551
02:15:58|0.28553
02:15:59|0.28553
02:16:00|0.28553
02:16:02|0.28553
02:16:03|0.28553
02:16:04|0.28553
02:16:05|0.28553
02:16:06|0.28553
02:16:07|0.28531
02:16:08|0.28531
02:16:09|0.28531
02:16:11|0.28531
02:16:12|0.28531
02:16:13|0.28531
02:16:14|0.28531
02:16:15|0.28508
02:16:16|0.28502
02:16:17|0.28502
02:16:18|0.28504
02:16:19|0.28504
02:16:20|0.28521
02:16:20|0.28521
02:16:22|0.28521
02:16:22|0.28521
02:16:23|0.28521
02:16:25|0.28521
02:16:27|0.28521
02:16:28|0.28532
02:16:28|0.28532
02:16:29|0.28532
02:16:30|0.28536
02:16:32|0.28505
02:16:32|0.28505
02:16:34|0.28505
02:16:35|0.28491
02:16:35|0.28491
02:16:36|0.28491
02:16:38|0.28491
02:16:38|0.28518
02:16:39|0.28519
02:16:40|0.28522
02:16:42|0.28522
02:16:42|0.28519
02:16:43|0.28533
02:16:45|0.28532
02:16:45|0.28522
02:16:46|0.28518
02:16:47|0.28521
02:16:49|0.28497
02:16:49|0.28517
02:16:50|0.28517
02:16:53|0.28518
02:16:54|0.28496
02:16:55|0.28503
02:16:57|0.28476
02:16:58|0.28461
02:16:59|0.28456
02:17:00|0.28476
02:17:01|0.28464
02:17:02|0.28467
02:17:04|0.28469
02:17:06|0.28484
02:17:06|0.28481
02:17:07|0.28481
02:17:08|0.28481
02:17:09|0.2848
02:17:11|0.28488
02:17:13|0.28497
02:17:14|0.28497
02:17:15|0.28497
02:17:16|0.2849
02:17:17|0.28491
02:17:18|0.28491
02:17:19|0.28498
02:17:20|0.28513
02:17:21|0.28526
02:17:22|0.28525
02:17:24|0.28525
02:17:25|0.28525
02:17:26|0.28525
02:17:27|0.28525
02:17:28|0.28539
02:17:29|0.28536
02:17:30|0.28536
02:17:31|0.28533
02:17:31|0.2854
02:17:33|0.28549
02:17:34|0.28549
02:17:34|0.28549
02:17:36|0.28553
02:17:36|0.28539
02:17:38|0.28544
02:17:39|0.28537
02:17:39|0.28544
02:17:40|0.28544
02:17:42|0.28517
02:17:43|0.28517
02:17:43|0.28517
02:17:44|0.28517
02:17:46|0.28528
02:17:47|0.28528
02:17:48|0.28528
02:17:49|0.28528
02:17:50|0.28545
02:17:51|0.28549
02:17:51|0.28591
02:17:54|0.28573
02:17:55|0.28566
02:17:55|0.28588
02:17:58|0.28588
02:17:59|0.28585
02:18:00|0.28585
02:18:01|0.28585
02:18:02|0.28586
02:18:03|0.28597
02:18:05|0.28597
02:18:06|0.28597
02:18:07|0.28597
02:18:08|0.28597
02:18:09|0.28574
02:18:10|0.28574
02:18:11|0.28574
02:18:12|0.28574
02:18:14|0.28574
02:18:14|0.28587
02:18:15|0.28587
02:18:17|0.28587
02:18:18|0.28583
02:18:19|0.28583
02:18:19|0.28583
02:18:21|0.28566
02:18:22|0.28566
02:18:23|0.28566
02:18:24|0.28566
02:18:25|0.28587
02:18:25|0.28587
02:18:27|0.28587
02:18:28|0.28587
02:18:29|0.28592
02:18:29|0.28592
02:18:31|0.28606
02:18:32|0.28621
02:18:33|0.28609
02:18:34|0.28627
02:18:35|0.28627
02:18:36|0.28619
02:18:37|0.28612
02:18:37|0.28612
02:18:38|0.28612
02:18:40|0.28612
02:18:41|0.28637
02:18:42|0.28637
02:18:43|0.28633
02:18:43|0.28651
02:18:45|0.28636
02:18:45|0.28634
02:18:46|0.28634
02:18:48|0.28631
02:18:48|0.28631
02:18:50|0.28631
02:18:51|0.28631
02:18:52|0.28627
02:18:53|0.28648
02:18:55|0.28631
02:18:57|0.2864
02:18:58|0.2864
02:19:00|0.28658
02:19:01|0.28665
02:19:03|0.28666
02:19:03|0.28666
02:19:06|0.28666
02:19:06|0.28666
02:19:07|0.28668
02:19:09|0.28677
02:19:10|0.28677
02:19:11|0.28677
02:19:11|0.28677
02:19:13|0.28677
02:19:14|0.28677
02:19:15|0.28677
02:19:16|0.28668
02:19:17|0.28668
02:19:18|0.28668
02:19:19|0.28666
02:19:20|0.28666
02:19:21|0.28666
02:19:22|0.28673
02:19:23|0.28673
02:19:24|0.28673
02:19:25|0.28673
02:19:26|0.28679
02:19:27|0.28679
02:19:28|0.28679
02:19:29|0.28683
02:19:30|0.28683
02:19:31|0.28683
02:19:32|0.28696
02:19:33|0.28696
02:19:34|0.28696
02:19:35|0.28696
02:19:36|0.28696
02:19:37|0.28688
02:19:38|0.28688
02:19:39|0.28689
02:19:40|0.28689
02:19:41|0.28689
02:19:42|0.28674
02:19:43|0.28674
02:19:44|0.28688
02:19:45|0.28688
02:19:46|0.28688
02:19:47|0.28688
02:19:48|0.28662
02:19:49|0.28662
02:19:50|0.28662
02:19:51|0.28676
02:19:52|0.28676
02:19:53|0.28676
02:19:54|0.28676
02:19:56|0.28676
02:19:57|0.28676
02:19:59|0.28676
02:20:00|0.28676
02:20:01|0.28676
02:20:01|0.28676
02:20:03|0.28676
02:20:04|0.2868
02:20:05|0.2868
02:20:06|0.28684
02:20:07|0.28653
02:20:08|0.28674
02:20:09|0.28674
02:20:10|0.2866
02:20:11|0.28683
02:20:12|0.2868
02:20:13|0.2868
02:20:14|0.2868
02:20:15|0.28684
02:20:17|0.28684
02:20:19|0.28697
02:20:19|0.28705
02:20:21|0.28702
02:20:22|0.28724
02:20:22|0.28733
02:20:23|0.28731
02:20:25|0.28714
02:20:25|0.28691
02:20:26|0.287
02:20:27|0.28691
02:20:29|0.28692
02:20:30|0.28692
02:20:30|0.28697
02:20:31|0.287
02:20:32|0.287
02:20:34|0.28703
02:20:35|0.28703
02:20:35|0.28703
02:20:36|0.28692
02:20:37|0.28692
02:20:38|0.28692
02:20:39|0.28673
02:20:41|0.28673
02:20:41|0.28673
02:20:42|0.28673
02:20:43|0.28675
02:20:44|0.28685
02:20:45|0.28685
02:20:46|0.28685
02:20:47|0.28685
02:20:49|0.28685
02:20:49|0.28685
02:20:50|0.28685
02:20:51|0.28685
02:20:52|0.28672
02:20:53|0.28672
02:20:54|0.28672
02:20:56|0.28672
02:20:58|0.28672
02:20:59|0.28672
02:21:01|0.28698
02:21:02|0.28698
02:21:03|0.287
02:21:04|0.28695
02:21:05|0.28697
02:21:06|0.28697
02:21:08|0.28697
02:21:08|0.28697
02:21:09|0.28692
02:21:10|0.28692
02:21:11|0.28672
02:21:12|0.28672
02:21:13|0.28676
02:21:14|0.28676
02:21:15|0.28676
02:21:16|0.28676
02:21:18|0.28676
02:21:19|0.28696
02:21:20|0.28696
02:21:21|0.28696
02:21:22|0.2869
02:21:23|0.2869
02:21:24|0.2869
02:21:25|0.2869
02:21:26|0.2869
02:21:27|0.2869
02:21:28|0.2869
02:21:29|0.28706
02:21:30|0.28706
02:21:31|0.28706
02:21:32|0.28706
02:21:33|0.28706
02:21:34|0.28706
02:21:35|0.28724
02:21:36|0.28724
02:21:37|0.2872
02:21:38|0.2872
02:21:39|0.2872
02:21:40|0.2872
02:21:41|0.28713
02:21:42|0.28713
02:21:43|0.28713
02:21:44|0.28715
02:21:45|0.28715
02:21:46|0.28715
02:21:47|0.28715
02:21:48|0.28722
02:21:49|0.28726
02:21:50|0.28726
02:21:51|0.28748
02:21:52|0.28741
02:21:53|0.28747
02:21:54|0.28757
02:21:55|0.28752
02:21:56|0.28752
02:21:58|0.28747
02:22:00|0.28747
02:22:01|0.28751
02:22:02|0.28751
02:22:03|0.28751
02:22:04|0.28751
02:22:05|0.28758
02:22:06|0.28758
02:22:07|0.28758
02:22:08|0.28758
02:22:09|0.28751
02:22:10|0.28753
02:22:11|0.28753
02:22:12|0.28753
02:22:14|0.28753
02:22:15|0.28753
02:22:16|0.28742
02:22:17|0.28741
02:22:18|0.28763
02:22:19|0.28763
02:22:20|0.28763
02:22:21|0.28763
02:22:22|0.28758
02:22:23|0.28758
02:22:24|0.28758
02:22:25|0.2876
02:22:26|0.2876
02:22:27|0.2876
02:22:28|0.2876
02:22:29|0.28753
02:22:30|0.28759
02:22:31|0.28749
02:22:32|0.28749
02:22:33|0.28749
02:22:34|0.28749
02:22:35|0.28749
02:22:36|0.28749
02:22:37|0.28749
02:22:38|0.28749
02:22:39|0.28767
02:22:40|0.28763
02:22:41|0.28779
02:22:42|0.28779
02:22:43|0.28779
02:22:44|0.28779
02:22:45|0.28779
02:22:46|0.28779
02:22:47|0.28753
02:22:48|0.28749
02:22:49|0.28749
02:22:50|0.28741
02:22:51|0.28728
02:22:52|0.28728
02:22:53|0.28744
02:22:54|0.28744
02:22:55|0.28744
02:22:56|0.28744
02:22:57|0.28757
02:22:59|0.28752
02:22:59|0.28757
02:23:02|0.28757
02:23:03|0.28757
02:23:04|0.28757
02:23:05|0.28747
02:23:06|0.28747
02:23:07|0.28747
02:23:08|0.28747
02:23:10|0.28747
02:23:11|0.28747
02:23:12|0.28747
02:23:13|0.28747
02:23:14|0.28747
02:23:15|0.28748
02:23:17|0.28732
02:23:18|0.28732
02:23:18|0.28733
02:23:20|0.28733
02:23:20|0.28733
02:23:22|0.28733
02:23:23|0.28725
02:23:23|0.28725
02:23:24|0.28725
02:23:26|0.28725
02:23:27|0.28725
02:23:28|0.28725
02:23:29|0.28725
02:23:29|0.28732
02:23:31|0.28732
02:23:32|0.28737
02:23:33|0.28737
02:23:35|0.28736
02:23:35|0.28736
02:23:37|0.28736
02:23:38|0.28736
02:23:39|0.28736
02:23:40|0.28736
02:23:40|0.28736
02:23:42|0.28736
02:23:43|0.28751
02:23:44|0.28751
02:23:44|0.28755
02:23:46|0.28767
02:23:47|0.2876
02:23:48|0.28757
02:23:49|0.28756
02:23:50|0.28757
02:23:51|0.28761
02:23:52|0.28752
02:23:53|0.28768
02:23:53|0.28763
02:23:55|0.28758
02:23:56|0.28758
02:23:56|0.28758
02:23:57|0.28774
02:24:00|0.28774
02:24:01|0.28789
02:24:02|0.28787
02:24:03|0.28788
02:24:04|0.28788
02:24:05|0.28776
02:24:06|0.28776
02:24:07|0.28776
02:24:08|0.28768
02:24:09|0.28768
02:24:10|0.28768
02:24:10|0.28768
02:24:12|0.2876
02:24:13|0.2876
02:24:14|0.2876
02:24:15|0.2876
02:24:16|0.2876
02:24:17|0.2876
02:24:18|0.2876
02:24:18|0.2876
02:24:20|0.2876
02:24:21|0.2876
02:24:22|0.2876
02:24:23|0.28782
02:24:25|0.28782
02:24:26|0.28782
02:24:28|0.28782
02:24:28|0.28782
02:24:29|0.28786
02:24:30|0.28786
02:24:31|0.28786
02:24:32|0.28786
02:24:33|0.288
02:24:34|0.28824
02:24:35|0.28836
02:24:36|0.28821
02:24:37|0.28828
02:24:38|0.28823
02:24:39|0.28826
02:24:40|0.28828
02:24:41|0.28828
02:24:42|0.28828
02:24:43|0.28838
02:24:44|0.28838
02:24:45|0.28844
02:24:46|0.28844
02:24:47|0.28838
02:24:48|0.28838
02:24:49|0.28843
02:24:50|0.28843
02:24:51|0.28823
02:24:52|0.28835
02:24:53|0.28828
02:24:54|0.28816
02:24:55|0.2883
02:24:56|0.2883
02:24:57|0.2883
02:24:58|0.28832
02:25:00|0.28832
02:25:02|0.28832
02:25:03|0.28832
02:25:04|0.28855
02:25:05|0.28833
02:25:07|0.28833
02:25:08|0.28833
02:25:08|0.2885
02:25:10|0.2885
02:25:11|0.28845
02:25:11|0.2885
02:25:12|0.28848
02:25:14|0.28855
02:25:15|0.28855
02:25:15|0.28855
02:25:16|0.28855
02:25:17|0.28875
02:25:19|0.28877
02:25:20|0.28877
02:25:20|0.28877
02:25:22|0.28877
02:25:22|0.28877
02:25:23|0.28877
02:25:25|0.2886
02:25:26|0.2886
02:25:26|0.2886
02:25:27|0.2886
02:25:28|0.2886
02:25:29|0.2886
02:25:30|0.2886
02:25:31|0.2886
02:25:32|0.2886
02:25:33|0.28877
02:25:35|0.28877
02:25:35|0.28878
02:25:36|0.28884
02:25:38|0.28886
02:25:39|0.28865
02:25:39|0.28865
02:25:40|0.28876
02:25:42|0.28876
02:25:42|0.28876
02:25:43|0.28876
02:25:44|0.28876
02:25:46|0.28876
02:25:46|0.28876
02:25:47|0.28877
02:25:48|0.28866
02:25:49|0.28891
02:25:51|0.28891
02:25:51|0.2888
02:25:52|0.2888
02:25:53|0.28878
02:25:54|0.28878
02:25:56|0.28878
02:25:56|0.28888
02:25:57|0.28888
02:25:58|0.28888
02:25:59|0.28888
02:26:02|0.28887
02:26:02|0.2889
02:26:03|0.28884
02:26:04|0.28877
02:26:06|0.28883
02:26:07|0.28883
02:26:09|0.2888
02:26:10|0.28854
02:26:11|0.28854
02:26:12|0.28854
02:26:13|0.28854
02:26:14|0.28864
02:26:16|0.28864
02:26:17|0.28868
02:26:18|0.28868
02:26:19|0.28873
02:26:20|0.28864
02:26:21|0.28864
02:26:22|0.28864
02:26:23|0.28864
02:26:24|0.28864
02:26:25|0.28867
02:26:25|0.28878
02:26:27|0.28884
02:26:28|0.28866
02:26:29|0.28866
02:26:30|0.28866
02:26:32|0.28883
02:26:32|0.28883
02:26:34|0.28883
02:26:35|0.28883
02:26:36|0.28874
02:26:36|0.28874
02:26:37|0.28885
02:26:39|0.28885
02:26:40|0.28884
02:26:41|0.28884
02:26:42|0.28884
02:26:42|0.28868
02:26:44|0.28868
02:26:45|0.28881
02:26:46|0.28878
02:26:46|0.28842
02:26:48|0.28843
02:26:48|0.28843
02:26:50|0.28843
02:26:51|0.28843
02:26:52|0.28855
02:26:52|0.28846
02:26:53|0.28846
02:26:54|0.28867
02:26:56|0.2887
02:26:57|0.2887
02:26:58|0.2887
02:26:59|0.2887
02:27:00|0.2887
02:27:00|0.2887
02:27:03|0.28871
02:27:04|0.28882
02:27:05|0.28882
02:27:06|0.28882
02:27:07|0.28876
02:27:08|0.28876
02:27:09|0.28882
02:27:10|0.28882
02:27:11|0.28882
02:27:13|0.28882
02:27:13|0.28882
02:27:15|0.28882
02:27:17|0.28874
02:27:18|0.28874
02:27:19|0.28874
02:27:20|0.28878
02:27:20|0.28878
02:27:22|0.28882
02:27:23|0.28882
02:27:24|0.28882
02:27:25|0.28882
02:27:26|0.28882
02:27:27|0.2887
02:27:28|0.2887
02:27:29|0.2886
02:27:30|0.28847
02:27:31|0.28844
02:27:32|0.28843
02:27:32|0.2884
02:27:34|0.2884
02:27:35|0.2884
02:27:36|0.2883
02:27:37|0.2883
02:27:38|0.2883
02:27:39|0.28815
02:27:40|0.2881
02:27:41|0.2881
02:27:42|0.28824
02:27:43|0.28824
02:27:44|0.28817
02:27:45|0.28817
02:27:46|0.28817
02:27:47|0.28817
02:27:48|0.28807
02:27:49|0.28807
02:27:50|0.28809
02:27:51|0.28809
02:27:52|0.28811
02:27:53|0.28811
02:27:54|0.28811
02:27:55|0.28811
02:27:56|0.2881
02:27:57|0.2881
02:27:58|0.28796
02:27:59|0.28801
02:28:00|0.28801
02:28:02|0.28801
02:28:04|0.28805
02:28:05|0.28805
02:28:07|0.28811
02:28:07|0.28811
02:28:09|0.28811
02:28:10|0.28811
02:28:11|0.28811
02:28:13|0.28837
02:28:13|0.28837
02:28:14|0.28841
02:28:16|0.28841
02:28:17|0.28822
02:28:18|0.28822
02:28:18|0.28822
02:28:20|0.28827
02:28:21|0.28827
02:28:22|0.28827
02:28:23|0.28827
02:28:24|0.28827
02:28:25|0.28827
02:28:27|0.28827
02:28:28|0.28837
02:28:29|0.28841
02:28:29|0.28826
02:28:31|0.28826
02:28:32|0.2881
02:28:33|0.2881
02:28:34|0.2881
02:28:34|0.2881
02:28:36|0.2881
02:28:37|0.2881
02:28:38|0.2881
02:28:39|0.28805
02:28:40|0.28805
02:28:41|0.28795
02:28:42|0.28795
02:28:43|0.28795
02:28:44|0.28795
02:28:45|0.28813
02:28:45|0.2879
02:28:47|0.28799
02:28:48|0.288
02:28:49|0.288
02:28:50|0.288
02:28:50|0.288
02:28:52|0.288
02:28:53|0.288
02:28:53|0.28795
02:28:55|0.28795
02:28:56|0.28784
02:28:57|0.28781
02:28:58|0.2879
02:28:59|0.28787
02:29:00|0.28787
02:29:00|0.28787
02:29:02|0.28781
02:29:03|0.28781
02:29:04|0.2876
02:29:06|0.2875
02:29:07|0.2875
02:29:07|0.28746
02:29:09|0.28745
02:29:09|0.28745
02:29:10|0.28745
02:29:12|0.28747
02:29:13|0.28747
02:29:13|0.28747
02:29:14|0.28747
02:29:15|0.28742
02:29:17|0.2874
02:29:18|0.28733
02:29:19|0.28739
02:29:20|0.28719
02:29:20|0.28715
02:29:22|0.28715
02:29:23|0.28719
02:29:24|0.28728
02:29:25|0.28728
02:29:26|0.28733
02:29:26|0.28733
02:29:28|0.28733
02:29:29|0.28733
02:29:30|0.28721
02:29:30|0.2871
02:29:32|0.2871
02:29:32|0.28694
02:29:34|0.2869
02:29:35|0.28693
02:29:36|0.28693
02:29:37|0.28693
02:29:38|0.28693
02:29:39|0.28674
02:29:40|0.28698
02:29:41|0.28686
02:29:42|0.28693
02:29:43|0.28693
02:29:43|0.28693
02:29:44|0.28693
02:29:46|0.28693
02:29:46|0.28693
02:29:48|0.28691
02:29:49|0.28691
02:29:49|0.28691
02:29:51|0.28691
02:29:51|0.28686
02:29:52|0.28685
02:29:54|0.2868
02:29:55|0.28686
02:29:55|0.28686
02:29:57|0.28717
02:29:58|0.28719
02:29:59|0.287
02:30:00|0.287
02:30:01|0.287
02:30:02|0.287
02:30:03|0.287
02:30:03|0.28692
02:30:05|0.28681
02:30:06|0.28674
02:30:07|0.28665
02:30:07|0.28665
02:30:09|0.28665
02:30:10|0.28665
02:30:11|0.28665
02:30:12|0.28665
02:30:13|0.28665
02:30:14|0.28665
02:30:15|0.28665
02:30:16|0.28665
02:30:17|0.28665
02:30:18|0.28671
02:30:19|0.28671
02:30:20|0.28671
02:30:21|0.28683
02:30:22|0.28683
02:30:23|0.28683
02:30:24|0.28699
02:30:25|0.28699
02:30:26|0.28695
02:30:27|0.28688
02:30:28|0.28681
02:30:30|0.28681
02:30:31|0.2866
02:30:32|0.28655
02:30:32|0.28649
02:30:34|0.28648
02:30:34|0.28648
02:30:36|0.28669
02:30:37|0.28687
02:30:37|0.28687
02:30:39|0.28687
02:30:40|0.28686
02:30:40|0.28664
02:30:41|0.28664
02:30:43|0.28689
02:30:44|0.28689
02:30:44|0.28701
02:30:45|0.28701
02:30:47|0.28717
02:30:48|0.28719
02:30:48|0.28719
02:30:50|0.28725
02:30:51|0.28725
02:30:52|0.28725
02:30:53|0.28725
02:30:54|0.28725
02:30:55|0.28719
02:30:55|0.28719
02:30:57|0.28719
02:30:58|0.28719
02:30:59|0.287
02:31:00|0.28697
02:31:00|0.28697
02:31:02|0.28697
02:31:03|0.2868
02:31:03|0.2868
02:31:05|0.28686
02:31:07|0.28686
02:31:09|0.28651
02:31:10|0.28647
02:31:11|0.28647
02:31:12|0.28647
02:31:14|0.28647
02:31:15|0.28681
02:31:16|0.28681
02:31:17|0.28681
02:31:18|0.28664
02:31:19|0.28681
02:31:20|0.28681
02:31:21|0.28681
02:31:22|0.28692
02:31:23|0.2871
02:31:24|0.28705
02:31:25|0.28705
02:31:26|0.28705
02:31:27|0.28705
02:31:27|0.2871
02:31:29|0.2871
02:31:30|0.28723
02:31:30|0.28723
02:31:32|0.28723
02:31:33|0.28723
02:31:34|0.28711
02:31:35|0.28711
02:31:36|0.28716
02:31:37|0.28716
02:31:38|0.28706
02:31:39|0.28706
02:31:40|0.28706
02:31:41|0.28706
02:31:42|0.28713
02:31:42|0.28713
02:31:44|0.28713
02:31:45|0.28713
02:31:45|0.28713
02:31:47|0.28713
02:31:48|0.28704
02:31:49|0.28716
02:31:50|0.28723
02:31:51|0.28723
02:31:52|0.28753
02:31:53|0.28749
02:31:54|0.28747
02:31:54|0.28747
02:31:56|0.28751
02:31:57|0.28754
02:31:58|0.28774
02:31:58|0.28775
02:32:00|0.28775
02:32:01|0.28774
02:32:02|0.28774
02:32:02|0.28774
02:32:03|0.28762
02:32:04|0.28774
02:32:05|0.28774
02:32:08|0.28774
02:32:09|0.28774
02:32:10|0.28774
02:32:10|0.28774
02:32:11|0.28774
02:32:12|0.28774
02:32:14|0.28776
02:32:15|0.2879
02:32:16|0.2879
02:32:17|0.2879
02:32:18|0.28791
02:32:20|0.28778
02:32:21|0.2878
02:32:22|0.2878
02:32:23|0.2878
02:32:24|0.28779
02:32:25|0.2877
02:32:26|0.28775
02:32:27|0.28797
02:32:28|0.28792
02:32:29|0.28792
02:32:30|0.28792
02:32:31|0.2879
02:32:32|0.2879
02:32:34|0.2879
02:32:35|0.2879
02:32:35|0.2879
02:32:37|0.2879
02:32:37|0.28789
02:32:39|0.28796
02:32:40|0.28796
02:32:41|0.28785
02:32:42|0.28779
02:32:43|0.28779
02:32:44|0.28779
02:32:45|0.28792
02:32:46|0.28792
02:32:48|0.28789
02:32:50|0.2877
02:32:50|0.2877
02:32:51|0.2877
02:32:52|0.2877
02:32:53|0.2877
02:32:54|0.28787
02:32:56|0.28787
02:32:56|0.28783
02:32:57|0.28783
02:32:58|0.28783
02:32:59|0.28791
02:33:00|0.28804
02:33:01|0.28804
02:33:02|0.28804
02:33:03|0.28807
02:33:04|0.28807
02:33:05|0.28807
02:33:06|0.28807
02:33:08|0.28809
02:33:09|0.28811
02:33:10|0.28811
02:33:11|0.28811
02:33:13|0.28831
02:33:13|0.28831
02:33:16|0.28825
02:33:16|0.28825
02:33:17|0.28831
02:33:19|0.28831
02:33:19|0.28825
02:33:21|0.28835
02:33:22|0.28835
02:33:22|0.28835
02:33:23|0.28835
02:33:24|0.28835
02:33:25|0.28835
02:33:26|0.28835
02:33:27|0.28835
02:33:29|0.28825
02:33:29|0.28825
02:33:30|0.28825
02:33:32|0.28825
02:33:33|0.28825
02:33:33|0.28827
02:33:34|0.28827
02:33:36|0.28827
02:33:37|0.28834
02:33:37|0.28834
02:33:39|0.28834
02:33:39|0.28829
02:33:40|0.28834
02:33:43|0.28836
02:33:44|0.28846
02:33:45|0.28863
02:33:46|0.28862
02:33:47|0.28862
02:33:48|0.28862
02:33:49|0.28862
02:33:50|0.28861
02:33:51|0.28861
02:33:52|0.28861
02:33:53|0.28861
02:33:54|0.28861
02:33:55|0.28861
02:33:56|0.28844
02:33:57|0.28844
02:33:58|0.28844
02:33:59|0.28845
02:34:00|0.28845
02:34:01|0.28824
02:34:02|0.28824
02:34:03|0.2882
02:34:04|0.2882
02:34:05|0.28798
02:34:06|0.28798
02:34:07|0.28798
02:34:08|0.28798
02:34:10|0.28798
02:34:12|0.28798
02:34:12|0.28798
02:34:14|0.28798
02:34:15|0.28798
02:34:16|0.28798
02:34:17|0.28813
02:34:18|0.28813
02:34:19|0.28813
02:34:19|0.28799
02:34:21|0.28799
02:34:22|0.28799
02:34:22|0.28799
02:34:24|0.28799
02:34:24|0.28799
02:34:25|0.28799
02:34:27|0.28799
02:34:27|0.288
02:34:29|0.288
02:34:29|0.288
02:34:30|0.288
02:34:31|0.288
02:34:33|0.28824
02:34:34|0.28824
02:34:35|0.28824
02:34:35|0.28818
02:34:36|0.28818
02:34:37|0.28818
02:34:38|0.28829
02:34:40|0.28829
02:34:40|0.28834
02:34:43|0.28834
02:34:43|0.28834
02:34:44|0.28834
02:34:45|0.28834
02:34:47|0.2882
02:34:47|0.2882
02:34:48|0.2882
02:34:49|0.2882
02:34:50|0.2882
02:34:51|0.2882
02:34:52|0.2882
02:34:53|0.2882
02:34:54|0.2882
02:34:55|0.2882
02:34:56|0.2882
02:34:57|0.2882
02:34:58|0.2882
02:34:59|0.28816
02:35:00|0.28814
02:35:01|0.28814
02:35:02|0.28814
02:35:03|0.28822
02:35:04|0.28822
02:35:05|0.28822
02:35:06|0.28822
02:35:07|0.28851
02:35:08|0.28851
02:35:10|0.2885
02:35:12|0.2885
02:35:13|0.2886
02:35:15|0.2886
02:35:17|0.2886
02:35:17|0.28873
02:35:18|0.28872
02:35:20|0.28872
02:35:20|0.28861
02:35:21|0.28871
02:35:23|0.28871
02:35:23|0.28872
02:35:24|0.28872
02:35:25|0.28872
02:35:26|0.28872
02:35:28|0.28872
02:35:30|0.28865
02:35:30|0.28872
02:35:31|0.28881
02:35:32|0.28881
02:35:33|0.2888
02:35:34|0.28879
02:35:35|0.28879
02:35:36|0.28876
02:35:37|0.28876
02:35:38|0.28876
02:35:39|0.28876
02:35:40|0.28876
02:35:41|0.28876
02:35:42|0.28876
02:35:43|0.28876
02:35:44|0.28876
02:35:45|0.28876
02:35:46|0.28876
02:35:47|0.28878
02:35:49|0.28878
02:35:50|0.28876
02:35:51|0.28874
02:35:52|0.28874
02:35:53|0.28874
02:35:54|0.28874
02:35:55|0.28874
02:35:56|0.28874
02:35:57|0.28875
02:35:58|0.28875
02:35:59|0.28875
02:36:00|0.28875
02:36:01|0.28875
02:36:02|0.28875
02:36:03|0.28876
02:36:04|0.28876
02:36:05|0.28876
02:36:06|0.28876
02:36:07|0.28874
02:36:08|0.28874
02:36:09|0.28874
02:36:10|0.28874
02:36:12|0.28874
02:36:13|0.28874
02:36:15|0.28874
02:36:15|0.2888
02:36:18|0.2888
02:36:19|0.2889
02:36:20|0.28896
02:36:20|0.28889
02:36:23|0.28915
02:36:24|0.28915
02:36:25|0.28896
02:36:25|0.28898
02:36:26|0.28898
02:36:27|0.28898
02:36:28|0.28896
02:36:29|0.28867
02:36:30|0.28865
02:36:31|0.28851
02:36:32|0.28841
02:36:33|0.28857
02:36:34|0.28866
02:36:35|0.28866
02:36:36|0.28866
02:36:37|0.28866
02:36:38|0.28866
02:36:39|0.28866
02:36:40|0.28861
02:36:41|0.28861
02:36:42|0.28861
02:36:43|0.28861
02:36:44|0.28861
02:36:45|0.2888
02:36:46|0.2888
02:36:47|0.2888
02:36:48|0.2888
02:36:50|0.2888
02:36:51|0.2888
02:36:51|0.28881
02:36:52|0.28881
02:36:53|0.28881
02:36:54|0.28881
02:36:55|0.28874
02:36:56|0.28881
02:36:57|0.28881
02:36:58|0.28881
02:36:59|0.28888
02:37:00|0.28888
02:37:01|0.28905
02:37:02|0.28905
02:37:03|0.28902
02:37:04|0.28918
02:37:05|0.2893
02:37:06|0.28924
02:37:07|0.28946
02:37:08|0.28931
02:37:09|0.28962
02:37:10|0.28975
02:37:11|0.28977
02:37:13|0.28963
02:37:14|0.28963
02:37:16|0.28959
02:37:18|0.28977
02:37:18|0.28977
02:37:19|0.28943
02:37:20|0.2894
02:37:21|0.28953
02:37:23|0.28968
02:37:24|0.28968
02:37:25|0.28968
02:37:25|0.28968
02:37:27|0.28968
02:37:28|0.2896
02:37:29|0.28987
02:37:30|0.28987
02:37:30|0.2896
02:37:32|0.28963
02:37:33|0.2896
02:37:34|0.28956
02:37:35|0.28955
02:37:36|0.28955
02:37:37|0.28952
02:37:38|0.28952
02:37:39|0.28952
02:37:40|0.28952
02:37:41|0.28952
02:37:42|0.28938
02:37:43|0.28937
02:37:44|0.28937
02:37:45|0.28937
02:37:46|0.28937
02:37:47|0.28937
02:37:48|0.28937
02:37:48|0.28923
02:37:50|0.28925
02:37:51|0.28923
02:37:52|0.28923
02:37:53|0.28929
02:37:54|0.28929
02:37:55|0.28929
02:37:55|0.28928
02:37:57|0.28929
02:37:58|0.28929
02:37:59|0.28929
02:37:59|0.28899
02:38:01|0.2892
02:38:02|0.2892
02:38:02|0.28912
02:38:04|0.28912
02:38:05|0.28912
02:38:06|0.28912
02:38:07|0.28912
02:38:08|0.28912
02:38:09|0.28924
02:38:10|0.28924
02:38:10|0.28924
02:38:12|0.28911
02:38:12|0.28906
02:38:15|0.28906
02:38:16|0.28904
02:38:17|0.28904
02:38:19|0.28905
02:38:19|0.28905
02:38:20|0.28905
02:38:21|0.28905
02:38:23|0.28905
02:38:24|0.28909
02:38:25|0.28909
02:38:26|0.28892
02:38:27|0.28824
02:38:28|0.28836
02:38:29|0.28836
02:38:30|0.28837
02:38:31|0.28836
02:38:31|0.2882
02:38:32|0.2882
02:38:34|0.28819
02:38:35|0.288
02:38:35|0.288
02:38:37|0.288
02:38:38|0.28801
02:38:39|0.28801
02:38:40|0.28801
02:38:40|0.28801
02:38:42|0.28801
02:38:43|0.28799
02:38:44|0.28799
02:38:45|0.28795
02:38:46|0.28795
02:38:48|0.2879
02:38:48|0.2879
02:38:49|0.2879
02:38:50|0.28776
02:38:52|0.28776
02:38:52|0.28776
02:38:53|0.28776
02:38:55|0.28776
02:38:57|0.28764
02:38:57|0.28764
02:38:58|0.2875
02:38:59|0.2875
02:39:00|0.2875
02:39:01|0.2875
02:39:02|0.2875
02:39:03|0.28759
02:39:05|0.28764
02:39:06|0.28764
02:39:07|0.28764
02:39:08|0.28764
02:39:09|0.28764
02:39:10|0.28764
02:39:11|0.28762
02:39:12|0.28762
02:39:13|0.28777
02:39:15|0.28782
02:39:16|0.28789
02:39:18|0.28779
02:39:19|0.28779
02:39:20|0.28779
02:39:20|0.28779
02:39:22|0.28775
02:39:23|0.28775
02:39:24|0.2875
02:39:25|0.2875
02:39:26|0.28746
02:39:27|0.28746
02:39:28|0.28746
02:39:29|0.28746
02:39:30|0.28746
02:39:31|0.28746
02:39:32|0.28746
02:39:33|0.28746
02:39:34|0.28746
02:39:35|0.2875
02:39:36|0.2875
02:39:37|0.2875
02:39:38|0.2875
02:39:39|0.2875
02:39:40|0.2875
02:39:41|0.28753
02:39:42|0.28753
02:39:43|0.28753
02:39:44|0.28749
02:39:45|0.28749
02:39:46|0.28749
02:39:47|0.28753
02:39:48|0.28757
02:39:49|0.28757
02:39:50|0.28764
02:39:51|0.28764
02:39:52|0.28764
02:39:53|0.28764
02:39:54|0.28764
02:39:55|0.28764
02:39:56|0.28764
02:39:57|0.28764
02:39:58|0.28764
02:39:59|0.28758
02:40:00|0.28774
02:40:01|0.28774
02:40:02|0.28774
02:40:03|0.28773
02:40:04|0.28757
02:40:05|0.28757
02:40:06|0.28757
02:40:07|0.28757
02:40:08|0.28757
02:40:09|0.2877
02:40:10|0.2877
02:40:11|0.2877
02:40:12|0.28782
02:40:13|0.28782
02:40:14|0.28782
02:40:16|0.28782
02:40:18|0.28782
02:40:20|0.28782
02:40:20|0.28782
02:40:21|0.28796
02:40:22|0.28796
02:40:23|0.28796
02:40:24|0.28796
02:40:25|0.28792
02:40:26|0.28792
02:40:27|0.28792
02:40:28|0.28796
02:40:29|0.28796
02:40:30|0.28796
02:40:32|0.28792
02:40:32|0.28792
02:40:33|0.28806
02:40:35|0.28805
02:40:35|0.28805
02:40:37|0.28805
02:40:37|0.28801
02:40:38|0.28801
02:40:39|0.28801
02:40:40|0.28801
02:40:41|0.28801
02:40:42|0.28801
02:40:43|0.28801
02:40:44|0.28813
02:40:45|0.28813
02:40:46|0.28813
02:40:48|0.28813
02:40:48|0.28813
02:40:49|0.28813
02:40:50|0.28813
02:40:51|0.28813
02:40:52|0.28813
02:40:53|0.28813
02:40:54|0.28813
02:40:55|0.28806
02:40:56|0.28813
02:40:57|0.28813
02:40:58|0.28813
02:40:59|0.28813
02:41:00|0.28789
02:41:01|0.28783
02:41:02|0.28778
02:41:03|0.28795
02:41:04|0.28809
02:41:05|0.28809
02:41:06|0.2883
02:41:07|0.28836
02:41:08|0.28838
02:41:09|0.28838
02:41:11|0.28838
02:41:11|0.28848
02:41:12|0.28859
02:41:13|0.28886
02:41:14|0.28873
02:41:16|0.28873
02:41:18|0.28877
02:41:20|0.28885
02:41:21|0.28892
02:41:21|0.28891
02:41:23|0.28891
02:41:23|0.2889
02:41:25|0.2889
02:41:26|0.289
02:41:27|0.289
02:41:27|0.28903
02:41:28|0.28903
02:41:30|0.28903
02:41:30|0.28913
02:41:32|0.28913
02:41:34|0.28913
02:41:34|0.28905
02:41:36|0.28873
02:41:36|0.2887
02:41:37|0.2887
02:41:38|0.28875
02:41:39|0.28898
02:41:40|0.28898
02:41:42|0.28898
02:41:42|0.28898
02:41:44|0.28918
02:41:44|0.28904
02:41:45|0.28902
02:41:46|0.2889
02:41:48|0.28875
02:41:49|0.28875
02:41:49|0.28849
02:41:51|0.28831
02:41:52|0.28839
02:41:53|0.28839
02:41:54|0.28855
02:41:55|0.2885
02:41:56|0.2885
02:41:57|0.2885
02:41:58|0.2885
02:42:00|0.2885
02:42:01|0.28843
02:42:02|0.28843
02:42:04|0.28843
02:42:04|0.28843
02:42:06|0.28863
02:42:06|0.28863
02:42:07|0.28844
02:42:08|0.28844
02:42:09|0.28844
02:42:11|0.28844
02:42:12|0.28858
02:42:13|0.28858
02:42:13|0.28858
02:42:15|0.28858
02:42:16|0.28858
02:42:18|0.28858
02:42:20|0.28865
02:42:20|0.28869
02:42:21|0.28869
02:42:23|0.28869
02:42:24|0.28869
02:42:26|0.28869
02:42:27|0.28869
02:42:28|0.28869
02:42:29|0.28881
02:42:30|0.28879
02:42:31|0.28878
02:42:32|0.28878
02:42:33|0.28878
02:42:34|0.28878
02:42:35|0.28879
02:42:36|0.28879
02:42:37|0.2888
02:42:38|0.2888
02:42:39|0.2888
02:42:40|0.28891
02:42:41|0.28895
02:42:42|0.28895
02:42:43|0.28895
02:42:44|0.28919
02:42:45|0.28928
02:42:46|0.28922
02:42:47|0.28924
02:42:48|0.28924
02:42:49|0.28924
02:42:50|0.28924
02:42:51|0.28927
02:42:52|0.28927
02:42:53|0.28927
02:42:55|0.28927
02:42:55|0.28905
02:42:56|0.28909
02:42:57|0.28902
02:42:58|0.28902
02:42:59|0.28902
02:43:00|0.28902
02:43:01|0.28902
02:43:02|0.289
02:43:03|0.28897
02:43:04|0.28897
02:43:05|0.28897
02:43:07|0.28898
02:43:08|0.28898
02:43:09|0.28898
02:43:10|0.28888
02:43:11|0.28889
02:43:12|0.28889
02:43:13|0.28889
02:43:14|0.28889
02:43:15|0.28886
02:43:16|0.28886
02:43:17|0.28886
02:43:18|0.2889
02:43:20|0.2887
02:43:21|0.28853
02:43:23|0.28855
02:43:25|0.28853
02:43:26|0.28853
02:43:27|0.28853
02:43:29|0.28853
02:43:30|0.28862
02:43:30|0.28862
02:43:31|0.28862
02:43:32|0.28862
02:43:33|0.28862
02:43:34|0.28862
02:43:35|0.28861
02:43:36|0.28861
02:43:38|0.28839
02:43:38|0.28838
02:43:39|0.28862
02:43:40|0.2886
02:43:41|0.2886
02:43:42|0.2887
02:43:43|0.2887
02:43:45|0.28863
02:43:46|0.28863
02:43:47|0.28863
02:43:48|0.2888
02:43:49|0.2888
02:43:50|0.2888
02:43:51|0.2888
02:43:52|0.28881
02:43:53|0.28881
02:43:54|0.28878
02:43:55|0.28881
02:43:56|0.28881
02:43:58|0.28899
02:43:59|0.28899
02:44:00|0.28899
02:44:00|0.28895
02:44:01|0.28887
02:44:03|0.28887
02:44:03|0.28887
02:44:05|0.28887
02:44:06|0.28887
02:44:07|0.28887
02:44:07|0.28887
02:44:09|0.28884
02:44:10|0.28887
02:44:11|0.28889
02:44:11|0.28889
02:44:13|0.28889
02:44:14|0.28889
02:44:15|0.28889
02:44:16|0.28874
02:44:16|0.28874
02:44:18|0.28874
02:44:18|0.28876
02:44:21|0.28876
02:44:23|0.28899
02:44:23|0.28899
02:44:25|0.28877
02:44:27|0.28883
02:44:27|0.28883
02:44:28|0.28883
02:44:29|0.28883
02:44:30|0.28883
02:44:32|0.28877
02:44:33|0.28877
02:44:34|0.28877
02:44:35|0.28868
02:44:36|0.28868
02:44:37|0.28868
02:44:38|0.28878
02:44:40|0.28878
02:44:40|0.289
02:44:42|0.289
02:44:43|0.28897
02:44:45|0.289
02:44:46|0.289
02:44:46|0.2891
02:44:48|0.28909
02:44:49|0.28926
02:44:49|0.28918
02:44:50|0.28905
02:44:52|0.28905
02:44:53|0.28905
02:44:53|0.28905
02:44:54|0.28905
02:44:56|0.28905
02:44:56|0.28905
02:44:57|0.28905
02:44:58|0.28905
02:45:00|0.28905
02:45:00|0.28913
02:45:02|0.28909
02:45:02|0.28909
02:45:03|0.2891
02:45:05|0.28921
02:45:05|0.28923
02:45:06|0.28923
02:45:07|0.28923
02:45:08|0.28924
02:45:09|0.28924
02:45:10|0.28924
02:45:11|0.28924
02:45:12|0.28924
02:45:13|0.28923
02:45:14|0.28923
02:45:15|0.28911
02:45:17|0.2891
02:45:18|0.28896
02:45:18|0.28896
02:45:21|0.28896
02:45:21|0.28896
02:45:22|0.28896
02:45:24|0.28885
02:45:25|0.28895
02:45:26|0.28895
02:45:27|0.28887
02:45:28|0.28887
02:45:29|0.28887
02:45:30|0.28887
02:45:31|0.28902
02:45:32|0.28908
02:45:33|0.28908
02:45:35|0.28905
02:45:36|0.28909
02:45:37|0.28919
02:45:38|0.28919
02:45:39|0.28919
02:45:40|0.28926
02:45:41|0.28938
02:45:42|0.28944
02:45:43|0.28946
02:45:44|0.28926
02:45:45|0.28926
02:45:46|0.28926
02:45:47|0.28926
02:45:48|0.28926
02:45:49|0.28941
02:45:50|0.28941
02:45:51|0.28943
02:45:52|0.28941
02:45:53|0.28945
02:45:54|0.28945
02:45:55|0.28947
02:45:56|0.28933
02:45:57|0.28933
02:45:58|0.28933
02:45:59|0.28933
02:46:00|0.28933
02:46:01|0.28925
02:46:02|0.28925
02:46:03|0.2892
02:46:04|0.28904
02:46:05|0.28904
02:46:06|0.28904
02:46:07|0.28904
02:46:08|0.28904
02:46:09|0.28904
02:46:10|0.28904
02:46:11|0.28904
02:46:12|0.28895
02:46:13|0.28895
02:46:14|0.28895
02:46:15|0.289
02:46:16|0.289
02:46:17|0.289
02:46:18|0.289
02:46:19|0.289
02:46:20|0.289
02:46:22|0.28901
02:46:23|0.28901
02:46:25|0.289
02:46:26|0.28898
02:46:28|0.28898
02:46:29|0.28895
02:46:30|0.28895
02:46:31|0.28895
02:46:32|0.28895
02:46:33|0.28895
02:46:33|0.28895
02:46:35|0.28895
02:46:36|0.28894
02:46:37|0.28865
02:46:38|0.28851
02:46:39|0.2886
02:46:40|0.2885
02:46:41|0.2885
02:46:42|0.2886
02:46:43|0.2886
02:46:44|0.28865
02:46:45|0.28863
02:46:46|0.28865
02:46:47|0.28876
02:46:48|0.28876
02:46:49|0.28887
02:46:50|0.28887
02:46:50|0.28887
02:46:52|0.28889
02:46:54|0.28889
02:46:54|0.28889
02:46:55|0.28895
02:46:56|0.28895
02:46:57|0.28895
02:46:58|0.28895
02:47:00|0.28895
02:47:00|0.28895
02:47:01|0.28895
02:47:02|0.28895
02:47:03|0.28895
02:47:04|0.28895
02:47:06|0.28895
02:47:06|0.28894
02:47:08|0.28894
02:47:09|0.28918
02:47:09|0.28918
02:47:11|0.28918
02:47:11|0.28918
02:47:12|0.28908
02:47:13|0.28905
02:47:14|0.28905
02:47:15|0.28898
02:47:17|0.28905
02:47:17|0.28905
02:47:18|0.28905
02:47:19|0.28905
02:47:20|0.28905
02:47:23|0.28905
02:47:24|0.28898
02:47:24|0.28888
02:47:26|0.28888
02:47:27|0.28888
02:47:28|0.28898
02:47:29|0.28898
02:47:30|0.28898
02:47:31|0.28898
02:47:33|0.28898
02:47:34|0.28888
02:47:35|0.28888
02:47:36|0.28888
02:47:37|0.28898
02:47:38|0.28898
02:47:39|0.28898
02:47:40|0.28898
02:47:41|0.28898
02:47:42|0.28898
02:47:43|0.28898
02:47:44|0.28898
02:47:45|0.28894
02:47:46|0.28899
02:47:47|0.28914
02:47:48|0.28914
02:47:49|0.28914
02:47:50|0.28914
02:47:52|0.28911
02:47:54|0.28911
02:47:54|0.28911
02:47:55|0.28918
02:47:57|0.28918
02:47:58|0.28918
02:47:58|0.28921
02:47:59|0.2892
02:48:00|0.2892
02:48:01|0.2892
02:48:02|0.2892
02:48:03|0.2892
02:48:05|0.2892
02:48:06|0.28921
02:48:06|0.28921
02:48:08|0.28922
02:48:09|0.28922
02:48:09|0.28922
02:48:10|0.28911
02:48:11|0.28911
02:48:12|0.28911
02:48:13|0.28911
02:48:16|0.28911
02:48:16|0.28911
02:48:17|0.28918
02:48:18|0.28918
02:48:19|0.28918
02:48:20|0.28918
02:48:21|0.28918
02:48:23|0.2891
02:48:25|0.2891
02:48:27|0.2891
02:48:28|0.2891
02:48:30|0.28918
02:48:31|0.28918
02:48:31|0.28918
02:48:32|0.28919
02:48:34|0.28919
02:48:34|0.28919
02:48:35|0.28919
02:48:36|0.28919
02:48:37|0.28906
02:48:38|0.28906
02:48:39|0.28905
02:48:40|0.28905
02:48:42|0.28905
02:48:43|0.28905
02:48:44|0.28905
02:48:45|0.28915
02:48:46|0.28915
02:48:47|0.28909
02:48:48|0.28909
02:48:49|0.28909
02:48:50|0.28909
02:48:51|0.28909
02:48:52|0.28909
02:48:53|0.28909
02:48:54|0.28909
02:48:55|0.28911
02:48:56|0.28911
02:48:57|0.28911
02:48:58|0.28911
02:48:59|0.28911
02:49:00|0.2888
02:49:01|0.2888
02:49:02|0.28889
02:49:04|0.28877
02:49:05|0.28877
02:49:06|0.28877
02:49:07|0.28877
02:49:08|0.28869
02:49:09|0.2886
02:49:10|0.2886
02:49:11|0.2886
02:49:12|0.2886
02:49:14|0.28863
02:49:14|0.28859
02:49:15|0.28859
02:49:16|0.28859
02:49:17|0.28859
02:49:18|0.28859
02:49:19|0.28859
02:49:20|0.28863
02:49:22|0.28863
02:49:23|0.28856
02:49:25|0.28856
02:49:26|0.28856
02:49:27|0.28856
02:49:28|0.28856
02:49:30|0.28854
02:49:31|0.28837
02:49:32|0.28836
02:49:34|0.28837
02:49:34|0.28872
02:49:36|0.28872
02:49:36|0.28872
02:49:38|0.28872
02:49:38|0.28872
02:49:40|0.2885
02:49:40|0.2885
02:49:42|0.2885
02:49:43|0.28844
02:49:44|0.28844
02:49:44|0.28843
02:49:46|0.28843
02:49:48|0.28843
02:49:48|0.28843
02:49:50|0.28843
02:49:50|0.28827
02:49:52|0.28827
02:49:52|0.28827
02:49:54|0.28827
02:49:54|0.28848
02:49:55|0.28856
02:49:57|0.28856
02:49:57|0.28856
02:49:58|0.28868
02:49:59|0.28868
02:50:01|0.28868
02:50:02|0.28868
02:50:02|0.28868
02:50:04|0.28872
02:50:04|0.28873
02:50:05|0.28886
02:50:06|0.28886
02:50:08|0.28886
02:50:09|0.28878
02:50:10|0.28887
02:50:10|0.28887
02:50:11|0.2889
02:50:12|0.28896
02:50:13|0.28896
02:50:15|0.28897
02:50:15|0.28898
02:50:16|0.28909
02:50:17|0.28909
02:50:18|0.28909
02:50:19|0.28909
02:50:21|0.2891
02:50:22|0.2891
02:50:23|0.28909
02:50:24|0.2891
02:50:26|0.2891
02:50:27|0.28935
02:50:28|0.28935
02:50:30|0.2893
02:50:30|0.28929
02:50:31|0.28929
02:50:32|0.28929
02:50:33|0.28929
02:50:34|0.2891
02:50:36|0.28911
02:50:37|0.2891
02:50:38|0.28898
02:50:39|0.28898
02:50:40|0.28898
02:50:41|0.28898
02:50:42|0.28898
02:50:43|0.28898
02:50:44|0.28897
02:50:45|0.28869
02:50:46|0.28873
02:50:47|0.289
02:50:48|0.289
02:50:49|0.289
02:50:50|0.289
02:50:51|0.289
02:50:52|0.289
02:50:53|0.289
02:50:54|0.289
02:50:55|0.289
02:50:56|0.289
02:50:57|0.289
02:50:58|0.289
02:50:59|0.289
02:51:00|0.289
02:51:01|0.28886
02:51:02|0.28886
02:51:03|0.28886
02:51:04|0.28886
02:51:05|0.28871
02:51:06|0.28871
02:51:07|0.28871
02:51:08|0.28872
02:51:09|0.28878
02:51:10|0.28878
02:51:11|0.28878
02:51:12|0.28878
02:51:13|0.28878
02:51:14|0.28878
02:51:15|0.28878
02:51:16|0.28878
02:51:17|0.28885
02:51:18|0.28889
02:51:19|0.28889
02:51:20|0.28889
02:51:21|0.289
02:51:22|0.289
02:51:23|0.289
02:51:24|0.28899
02:51:25|0.28899
02:51:27|0.28898
02:51:28|0.28898
02:51:30|0.28914
02:51:30|0.28924
02:51:32|0.28924
02:51:32|0.28924
02:51:35|0.28924
02:51:35|0.28924
02:51:36|0.28924
02:51:37|0.28924
02:51:39|0.28924
02:51:40|0.28924
02:51:41|0.28924
02:51:42|0.28924
02:51:43|0.28924
02:51:44|0.28926
02:51:45|0.28926
02:51:46|0.28926
02:51:47|0.28926
02:51:48|0.28924
02:51:49|0.28924
02:51:50|0.28924
02:51:51|0.28924
02:51:52|0.28912
02:51:53|0.28912
02:51:54|0.28925
02:51:56|0.28925
02:51:56|0.28925
02:51:58|0.28912
02:51:59|0.28914
02:52:00|0.289
02:52:01|0.289
02:52:02|0.28877
02:52:03|0.28877
02:52:04|0.28877
02:52:05|0.28877
02:52:06|0.28877
02:52:07|0.28877
02:52:08|0.28889
02:52:09|0.28889
02:52:10|0.2889
02:52:11|0.2889
02:52:12|0.2889
02:52:12|0.28889
02:52:14|0.28853
02:52:15|0.28862
02:52:16|0.28862
02:52:17|0.28865
02:52:17|0.28865
02:52:19|0.28863
02:52:19|0.28863
02:52:20|0.28855
02:52:22|0.28841
02:52:23|0.28841
02:52:24|0.28841
02:52:25|0.28841
02:52:26|0.28847
02:52:27|0.28847
02:52:28|0.28857
02:52:30|0.28847
02:52:32|0.28847
02:52:32|0.28847
02:52:34|0.28847
02:52:36|0.28855
02:52:37|0.28855
02:52:37|0.28847
02:52:39|0.28847
02:52:39|0.28841
02:52:41|0.28838
02:52:42|0.28838
02:52:43|0.28838
02:52:44|0.28838
02:52:45|0.28838
02:52:46|0.28838
02:52:47|0.28841
02:52:48|0.28841
02:52:49|0.28841
02:52:50|0.28841
02:52:51|0.28841
02:52:52|0.28841
02:52:53|0.28841
02:52:54|0.28841
02:52:55|0.28841
02:52:56|0.28841
02:52:57|0.28841
02:52:58|0.28841
02:52:59|0.28841
02:53:00|0.28837
02:53:01|0.28837
02:53:02|0.28837
02:53:03|0.28835
02:53:04|0.28855
02:53:05|0.28855
02:53:06|0.28855
02:53:07|0.28843
02:53:08|0.28843
02:53:09|0.28856
02:53:10|0.28849
02:53:11|0.28849
02:53:12|0.28849
02:53:13|0.28849
02:53:14|0.28864
02:53:15|0.28865
02:53:16|0.28865
02:53:17|0.28865
02:53:18|0.28874
02:53:19|0.28874
02:53:20|0.28874
02:53:21|0.28874
02:53:22|0.28874
02:53:23|0.28856
02:53:24|0.2886
02:53:25|0.2886
02:53:26|0.2886
02:53:27|0.2886
02:53:28|0.28856
02:53:30|0.28833
02:53:32|0.28817
02:53:32|0.28817
02:53:35|0.2881
02:53:35|0.28808
02:53:36|0.28791
02:53:37|0.28786
02:53:38|0.28789
02:53:39|0.28789
02:53:40|0.28799
02:53:42|0.28805
02:53:44|0.28805
02:53:44|0.28805
02:53:46|0.28805
02:53:46|0.28805
02:53:47|0.28805
02:53:48|0.2879
02:53:49|0.2879
02:53:50|0.2879
02:53:51|0.2879
02:53:52|0.2879
02:53:53|0.28786
02:53:54|0.28786
02:53:55|0.28786
02:53:57|0.28786
02:53:57|0.28786
02:53:58|0.28788
02:53:59|0.2879
02:54:00|0.28814
02:54:01|0.28808
02:54:02|0.28808
02:54:03|0.28802
02:54:04|0.28802
02:54:05|0.28802
02:54:06|0.28802
02:54:07|0.28802
02:54:08|0.28802
02:54:09|0.28798
02:54:10|0.28798
02:54:11|0.28798
02:54:12|0.28798
02:54:13|0.28803
02:54:14|0.28797
02:54:15|0.28797
02:54:16|0.28797
02:54:17|0.28797
02:54:19|0.28795
02:54:19|0.28795
02:54:21|0.28795
02:54:21|0.28809
02:54:23|0.28809
02:54:23|0.28809
02:54:24|0.28805
02:54:25|0.2881
02:54:26|0.288
02:54:27|0.288
02:54:30|0.288
02:54:32|0.28785
02:54:33|0.28791
02:54:34|0.28791
02:54:35|0.28789
02:54:37|0.28801
02:54:37|0.28801
02:54:38|0.28801
02:54:41|0.28833
02:54:41|0.28833
02:54:43|0.28833
02:54:45|0.28833
02:54:45|0.28833
02:54:46|0.28833
02:54:47|0.28822
02:54:48|0.28823
02:54:49|0.28823
02:54:50|0.28823
02:54:52|0.28848
02:54:52|0.28848
02:54:53|0.28848
02:54:54|0.28843
02:54:55|0.28843
02:54:56|0.28843
02:54:57|0.28829
02:54:58|0.28829
02:54:59|0.28829
02:55:00|0.28829
02:55:01|0.28828
02:55:02|0.28853
02:55:03|0.28853
02:55:04|0.2886
02:55:05|0.28866
02:55:06|0.28879
02:55:07|0.28879
02:55:08|0.28879
02:55:10|0.2886
02:55:11|0.2886
02:55:12|0.28879
02:55:13|0.28885
02:55:14|0.28885
02:55:15|0.28885
02:55:16|0.28885
02:55:17|0.28885
02:55:18|0.28869
02:55:19|0.28869
02:55:20|0.28869
02:55:21|0.28869
02:55:22|0.28855
02:55:23|0.28855
02:55:24|0.28855
02:55:25|0.28855
02:55:26|0.28849
02:55:27|0.28849
02:55:28|0.28849
02:55:29|0.28849
02:55:31|0.28849
02:55:33|0.28861
02:55:34|0.28861
02:55:34|0.28849
02:55:36|0.28834
02:55:38|0.2883
02:55:38|0.28831
02:55:39|0.28831
02:55:40|0.28838
02:55:41|0.28838
02:55:42|0.28838
02:55:43|0.28838
02:55:44|0.28838
02:55:45|0.28838
02:55:46|0.28838
02:55:47|0.28844
02:55:49|0.28844
02:55:49|0.28844
02:55:50|0.28844
02:55:51|0.28844
02:55:52|0.28844
02:55:53|0.28844
02:55:54|0.28844
02:55:55|0.28844
02:55:56|0.28844
02:55:57|0.2885
02:55:58|0.2885
02:55:59|0.28868
02:56:00|0.28861
02:56:01|0.28866
02:56:02|0.28866
02:56:03|0.28866
02:56:04|0.28866
02:56:05|0.28865
02:56:06|0.28865
02:56:07|0.28865
02:56:08|0.28885
02:56:09|0.28885
02:56:10|0.28885
02:56:11|0.28885
02:56:12|0.28874
02:56:13|0.28873
02:56:15|0.28873
02:56:15|0.28873
02:56:16|0.28873
02:56:17|0.28873
02:56:18|0.28873
02:56:19|0.28873
02:56:20|0.28873
02:56:21|0.28873
02:56:22|0.28873
02:56:23|0.28873
02:56:24|0.2885
02:56:26|0.28852
02:56:26|0.28852
02:56:27|0.28852
02:56:28|0.28852
02:56:29|0.28852
02:56:31|0.28852
02:56:33|0.28852
02:56:34|0.28854
02:56:35|0.28854
02:56:36|0.28854
02:56:37|0.28854
02:56:38|0.28854
02:56:39|0.28889
02:56:40|0.28889
02:56:41|0.28889
02:56:42|0.2889
02:56:43|0.2889
02:56:44|0.28887
02:56:46|0.28887
02:56:46|0.28887
02:56:47|0.2889
02:56:48|0.28877
02:56:49|0.28877
02:56:50|0.28877
02:56:51|0.28877
02:56:52|0.28877
02:56:53|0.28877
02:56:54|0.28877
02:56:55|0.28883
02:56:56|0.28883
02:56:57|0.28883
02:56:58|0.28887
02:56:59|0.28887
02:57:00|0.28878
02:57:01|0.28878
02:57:02|0.28878
02:57:03|0.28878
02:57:04|0.28878
02:57:05|0.28878
02:57:06|0.28878
02:57:07|0.28878
02:57:09|0.28887
02:57:10|0.28902
02:57:11|0.28908
02:57:12|0.28905
02:57:13|0.28905
02:57:14|0.28905
02:57:15|0.28905
02:57:16|0.28905
02:57:17|0.28905
02:57:18|0.28905
02:57:19|0.28897
02:57:20|0.28897
02:57:21|0.28897
02:57:22|0.28897
02:57:23|0.28897
02:57:24|0.28905
02:57:25|0.28905
02:57:26|0.28905
02:57:28|0.28905
02:57:29|0.28905
02:57:29|0.28905
02:57:31|0.28905
02:57:33|0.28905
02:57:35|0.28905
02:57:36|0.28905
02:57:37|0.28905
02:57:38|0.28905
02:57:39|0.28905
02:57:40|0.28905
02:57:41|0.28905
02:57:42|0.28905
02:57:43|0.28905
02:57:45|0.28905
02:57:46|0.28913
02:57:47|0.28926
02:57:48|0.28911
02:57:49|0.28911
02:57:50|0.28911
02:57:52|0.28911
02:57:54|0.28911
02:57:54|0.28911
02:57:55|0.28905
02:57:56|0.28905
02:57:57|0.28905
02:57:58|0.28905
02:57:59|0.28905
02:58:00|0.28905
02:58:01|0.28905
02:58:02|0.28905
02:58:03|0.2889
02:58:04|0.2889
02:58:05|0.28882
02:58:06|0.28882
02:58:07|0.28882
02:58:09|0.28875
02:58:10|0.28875
02:58:11|0.28869
02:58:12|0.28869
02:58:13|0.28869
02:58:14|0.28869
02:58:15|0.28869
02:58:16|0.28869
02:58:17|0.28869
02:58:18|0.28869
02:58:19|0.28869
02:58:20|0.28869
02:58:21|0.28869
02:58:22|0.28878
02:58:23|0.28859
02:58:24|0.28859
02:58:25|0.28859
02:58:26|0.28859
02:58:27|0.28858
02:58:28|0.28858
02:58:29|0.28846
02:58:30|0.28846
02:58:31|0.28848
02:58:32|0.28848
02:58:34|0.28848
02:58:35|0.28848
02:58:36|0.28881
02:58:37|0.28877
02:58:38|0.28877
02:58:39|0.28877
02:58:40|0.28877
02:58:41|0.28889
02:58:42|0.28889
02:58:43|0.28889
02:58:44|0.28889
02:58:45|0.28889
02:58:46|0.28889
02:58:48|0.28889
02:58:48|0.28859
02:58:50|0.28859
02:58:50|0.28859
02:58:51|0.28854
02:58:53|0.28854
02:58:54|0.28854
02:58:54|0.28856
02:58:56|0.28854
02:58:57|0.28881
02:58:57|0.28881
02:58:59|0.28881
02:59:00|0.28881
02:59:00|0.28881
02:59:01|0.28881
02:59:03|0.28881
02:59:04|0.28893
02:59:04|0.28893
02:59:05|0.28906
02:59:06|0.28908
02:59:07|0.28908
02:59:08|0.28908
02:59:11|0.28907
02:59:11|0.2891
02:59:12|0.2891
02:59:13|0.28896
02:59:14|0.28881
02:59:15|0.28881
02:59:16|0.28881
02:59:17|0.28881
02:59:18|0.28881
02:59:19|0.28881
02:59:20|0.28906
02:59:21|0.28906
02:59:22|0.28906
02:59:23|0.28906
02:59:24|0.28895
02:59:25|0.28895
02:59:26|0.28895
02:59:28|0.28895
02:59:28|0.28895
02:59:29|0.28895
02:59:30|0.28895
02:59:31|0.28895
02:59:32|0.28895
02:59:34|0.28904
02:59:35|0.28903
02:59:36|0.289
02:59:37|0.289
02:59:39|0.289
02:59:40|0.28906
02:59:42|0.289
02:59:43|0.289
02:59:44|0.289
02:59:45|0.289
02:59:46|0.289
02:59:47|0.28888
02:59:48|0.28879
02:59:49|0.28879
02:59:50|0.28879
02:59:51|0.28876
02:59:52|0.28878
02:59:53|0.28878
02:59:54|0.28878
02:59:55|0.28881
02:59:56|0.28881
02:59:57|0.28881
02:59:58|0.28877
02:59:59|0.28884
03:00:00|0.28881
03:00:01|0.28881
03:00:02|0.28881
03:00:03|0.28881
03:00:05|0.28854
03:00:06|0.2884
03:00:07|0.28839
03:00:07|0.28838
03:00:09|0.28838
03:00:10|0.28838
03:00:11|0.28838
03:00:12|0.28838
03:00:13|0.28838
03:00:13|0.28818
03:00:15|0.2881
03:00:16|0.28803
03:00:17|0.28802
03:00:18|0.28802
03:00:18|0.28802
03:00:20|0.28802
03:00:21|0.28802
03:00:21|0.28802
03:00:23|0.28806
03:00:23|0.28804
03:00:25|0.28804
03:00:26|0.28804
03:00:27|0.28804
03:00:28|0.28804
03:00:29|0.2879
03:00:30|0.28783
03:00:31|0.28783
03:00:32|0.28781
03:00:33|0.2878
03:00:34|0.28777
03:00:36|0.28776
03:00:38|0.28764
03:00:39|0.28764
03:00:40|0.28769
03:00:42|0.28769
03:00:43|0.28769
03:00:44|0.28769
03:00:45|0.28771
03:00:46|0.28796
03:00:47|0.28809
03:00:48|0.28785
03:00:49|0.28785
03:00:50|0.28785
03:00:51|0.28785
03:00:52|0.28776
03:00:53|0.28771
03:00:54|0.28771
03:00:55|0.28771
03:00:56|0.28766
03:00:57|0.28766
03:00:58|0.2876
03:00:59|0.2876
03:01:00|0.28774
03:01:01|0.28774
03:01:02|0.28774
03:01:03|0.28774
03:01:04|0.28774
03:01:05|0.28774
03:01:06|0.28748
03:01:07|0.2875
03:01:08|0.2875
03:01:09|0.28738
03:01:10|0.28739
03:01:11|0.28739
03:01:12|0.28725
03:01:13|0.28725
03:01:14|0.28725
03:01:15|0.28734
03:01:16|0.28734
03:01:18|0.28734
03:01:18|0.28734
03:01:19|0.28734
03:01:20|0.28733
03:01:21|0.28733
03:01:22|0.28733
03:01:23|0.28733
03:01:24|0.28726
03:01:25|0.28726
03:01:26|0.28726
03:01:27|0.28726
03:01:28|0.28726
03:01:29|0.28733
03:01:30|0.28749
03:01:31|0.28749
03:01:32|0.28725
03:01:33|0.28725
03:01:34|0.28723
03:01:36|0.28726
03:01:38|0.28742
03:01:40|0.28742
03:01:41|0.28736
03:01:42|0.28734
03:01:42|0.28734
03:01:44|0.28734
03:01:46|0.28725
03:01:46|0.28725
03:01:48|0.28725
03:01:48|0.28713
03:01:50|0.28722
03:01:51|0.28722
03:01:52|0.28722
03:01:53|0.2873
03:01:53|0.2873
03:01:55|0.28731
03:01:56|0.28731
03:01:56|0.28731
03:01:58|0.28731
03:01:59|0.28735
03:02:00|0.28735
03:02:01|0.28735
03:02:02|0.28732
03:02:03|0.28732
03:02:03|0.2872
03:02:05|0.28709
03:02:06|0.28709
03:02:07|0.28709
03:02:08|0.28709
03:02:08|0.28723
03:02:10|0.2874
03:02:10|0.28723
03:02:12|0.28725
03:02:12|0.28725
03:02:14|0.28715
03:02:15|0.28715
03:02:16|0.2872
03:02:16|0.28697
03:02:18|0.28697
03:02:19|0.28699
03:02:20|0.28697
03:02:21|0.28682
03:02:21|0.2869
03:02:23|0.2869
03:02:23|0.2869
03:02:25|0.2868
03:02:26|0.2868
03:02:27|0.28695
03:02:27|0.28689
03:02:29|0.28689
03:02:30|0.28689
03:02:31|0.28689
03:02:32|0.28693
03:02:33|0.28693
03:02:34|0.28693
03:02:35|0.28693
03:02:35|0.28693
03:02:38|0.28693
03:02:40|0.28708
03:02:41|0.28708
03:02:42|0.28708
03:02:42|0.28732
03:02:43|0.28732
03:02:44|0.28739
03:02:45|0.28739
03:02:47|0.28732
03:02:48|0.28724
03:02:50|0.28724
03:02:51|0.28732
03:02:52|0.28732
03:02:53|0.28732
03:02:54|0.2875
03:02:56|0.2875
03:02:57|0.2875
03:02:57|0.28743
03:02:59|0.28743
03:03:00|0.28743
03:03:01|0.28743
03:03:01|0.28739
03:03:03|0.28739
03:03:03|0.28738
03:03:04|0.28738
03:03:06|0.28723
03:03:07|0.28707
03:03:07|0.28707
03:03:09|0.28702
03:03:10|0.28696
03:03:10|0.28698
03:03:11|0.28734
03:03:12|0.28734
03:03:14|0.28734
03:03:15|0.2872
03:03:15|0.2872
03:03:16|0.28715
03:03:18|0.28715
03:03:18|0.28715
03:03:19|0.28715
03:03:20|0.28715
03:03:21|0.28718
03:03:22|0.28718
03:03:24|0.28718
03:03:24|0.28718
03:03:26|0.28718
03:03:26|0.2872
03:03:27|0.2872
03:03:29|0.2872
03:03:29|0.2872
03:03:30|0.28726
03:03:31|0.28744
03:03:32|0.28734
03:03:34|0.28734
03:03:34|0.28734
03:03:35|0.28734
03:03:36|0.28734
03:03:39|0.28702
03:03:40|0.28702
03:03:41|0.28702
03:03:42|0.28702
03:03:43|0.28717
03:03:44|0.28717
03:03:46|0.28717
03:03:47|0.28717
03:03:48|0.28717
03:03:49|0.28717
03:03:50|0.28717
03:03:51|0.28703
03:03:52|0.28703
03:03:53|0.28703
03:03:54|0.28703
03:03:55|0.28703
03:03:56|0.28703
03:03:57|0.28701
03:03:58|0.287
03:03:59|0.287
03:04:00|0.287
03:04:01|0.287
03:04:02|0.287
03:04:03|0.28686
03:04:04|0.28692
03:04:05|0.28692
03:04:06|0.28692
03:04:07|0.28699
03:04:08|0.28699
03:04:09|0.28699
03:04:10|0.2871
03:04:11|0.2871
03:04:12|0.2871
03:04:13|0.2871
03:04:14|0.2871
03:04:15|0.28706
03:04:16|0.28706
03:04:17|0.28705
03:04:18|0.28705
03:04:19|0.28705
03:04:21|0.28705
03:04:22|0.28705
03:04:23|0.28705
03:04:24|0.28705
03:04:25|0.287
03:04:26|0.28717
03:04:27|0.28717
03:04:27|0.28717
03:04:28|0.28717
03:04:30|0.28717
03:04:31|0.28703
03:04:32|0.28703
03:04:33|0.28703
03:04:33|0.28713
03:04:35|0.28713
03:04:36|0.28713
03:04:36|0.28713
03:04:38|0.28713
03:04:40|0.28713
03:04:41|0.28713
03:04:43|0.2871
03:04:44|0.2871
03:04:45|0.2871
03:04:46|0.28707
03:04:47|0.28707
03:04:48|0.28707
03:04:50|0.28708
03:04:50|0.28708
03:04:51|0.28708
03:04:52|0.28708
03:04:53|0.28708
03:04:55|0.28708
03:04:55|0.28708
03:04:57|0.28708
03:04:58|0.28708
03:04:59|0.28708
03:04:59|0.28708
03:05:01|0.2871
03:05:01|0.2871
03:05:03|0.2871
03:05:05|0.2871
03:05:05|0.28715
03:05:06|0.28703
03:05:07|0.28699
03:05:08|0.28698
03:05:09|0.28683
03:05:10|0.28678
03:05:12|0.28678
03:05:12|0.28678
03:05:13|0.28676
03:05:14|0.28676
03:05:15|0.28674
03:05:16|0.28674
03:05:17|0.28674
03:05:18|0.28674
03:05:19|0.28674
03:05:20|0.28674
03:05:21|0.28674
03:05:23|0.28674
03:05:23|0.28674
03:05:24|0.28674
03:05:25|0.28674
03:05:26|0.2866
03:05:27|0.28655
03:05:28|0.28655
03:05:29|0.28655
03:05:30|0.28654
03:05:31|0.2865
03:05:32|0.2865
03:05:33|0.2865
03:05:34|0.28664
03:05:35|0.28664
03:05:36|0.28664
03:05:37|0.28666
03:05:38|0.28672
03:05:40|0.28701
03:05:42|0.28722
03:05:43|0.2872
03:05:44|0.28717
03:05:44|0.28717
03:05:46|0.28717
03:05:46|0.28717
03:05:48|0.28718
03:05:49|0.28728
03:05:51|0.28728
03:05:52|0.28728
03:05:53|0.28728
03:05:53|0.28728
03:05:54|0.28728
03:05:56|0.28728
03:05:57|0.28728
03:05:59|0.28727
03:05:59|0.28727
03:06:00|0.28728
03:06:01|0.28728
03:06:02|0.28728
03:06:04|0.28728
03:06:05|0.28725
03:06:06|0.28725
03:06:07|0.28727
03:06:08|0.28727
03:06:09|0.28722
03:06:10|0.28722
03:06:11|0.28722
03:06:12|0.28722
03:06:13|0.28722
03:06:14|0.28722
03:06:15|0.28712
03:06:16|0.28712
03:06:17|0.28712
03:06:18|0.28712
03:06:19|0.28712
03:06:20|0.28726
03:06:21|0.28723
03:06:22|0.28723
03:06:23|0.28716
03:06:24|0.28716
03:06:25|0.28716
03:06:26|0.28741
03:06:27|0.28741
03:06:28|0.28741
03:06:29|0.28741
03:06:30|0.28741
03:06:31|0.28743
03:06:32|0.28731
03:06:33|0.28731
03:06:34|0.28727
03:06:35|0.28728
03:06:36|0.28728
03:06:37|0.2873
03:06:38|0.2873
03:06:39|0.2873
03:06:41|0.2873
03:06:43|0.28745
03:06:45|0.2875
03:06:45|0.28749
03:06:47|0.28749
03:06:49|0.28749
03:06:49|0.28749
03:06:50|0.28749
03:06:52|0.28749
03:06:53|0.28749
03:06:53|0.28747
03:06:54|0.28747
03:06:55|0.28747
03:06:56|0.28747
03:06:58|0.28746
03:06:59|0.28747
03:07:00|0.28754
03:07:01|0.28754
03:07:02|0.28754
03:07:03|0.28754
03:07:04|0.28754
03:07:05|0.28754
03:07:06|0.28754
03:07:07|0.28754
03:07:08|0.28754
03:07:09|0.28754
03:07:10|0.28754
03:07:11|0.28754
03:07:12|0.28754
03:07:13|0.28754
03:07:14|0.28722
03:07:15|0.2872
03:07:17|0.28716
03:07:18|0.28724
03:07:18|0.28726
03:07:20|0.28746
03:07:20|0.28746
03:07:22|0.28749
03:07:22|0.28749
03:07:24|0.2876
03:07:25|0.2876
03:07:26|0.2876
03:07:27|0.28744
03:07:28|0.28744
03:07:29|0.28744
03:07:30|0.28744
03:07:31|0.28744
03:07:31|0.28744
03:07:33|0.28723
03:07:34|0.28725
03:07:35|0.28725
03:07:36|0.28725
03:07:37|0.28725
03:07:38|0.28725
03:07:39|0.28725
03:07:40|0.28701
03:07:41|0.287
03:07:43|0.28696
03:07:44|0.28697
03:07:45|0.28697
03:07:46|0.28696
03:07:46|0.28694
03:07:48|0.28694
03:07:49|0.28691
03:07:51|0.28688
03:07:51|0.28684
03:07:52|0.2868
03:07:55|0.2868
03:07:55|0.2868
03:07:56|0.28665
03:07:58|0.28665
03:07:59|0.28656
03:07:59|0.28684
03:08:00|0.28684
03:08:01|0.28676
03:08:03|0.28661
03:08:03|0.28661
03:08:04|0.28662
03:08:05|0.28662
03:08:06|0.28662
03:08:07|0.28662
03:08:08|0.28662
03:08:10|0.28672
03:08:10|0.28672
03:08:11|0.28672
03:08:12|0.28672
03:08:13|0.28672
03:08:14|0.28672
03:08:15|0.28672
03:08:16|0.28672
03:08:17|0.28672
03:08:19|0.28672
03:08:19|0.28662
03:08:20|0.28665
03:08:21|0.28665
03:08:22|0.28637
03:08:23|0.28652
03:08:24|0.28652
03:08:25|0.28652
03:08:27|0.28652
03:08:27|0.28652
03:08:28|0.28646
03:08:29|0.28646
03:08:30|0.28652
03:08:32|0.28652
03:08:32|0.28665
03:08:33|0.28665
03:08:34|0.28666
03:08:35|0.28665
03:08:36|0.28651
03:08:37|0.28651
03:08:38|0.28652
03:08:39|0.28652
03:08:40|0.28652
03:08:41|0.28652
03:08:43|0.28651
03:08:44|0.28651
03:08:45|0.28651
03:08:47|0.28649
03:08:49|0.28659
03:08:50|0.28659
03:08:51|0.28659
03:08:52|0.28659
03:08:53|0.28659
03:08:54|0.28659
03:08:55|0.28659
03:08:55|0.28659
03:08:57|0.28659
03:08:58|0.28657
03:08:59|0.2865
03:09:00|0.2865
03:09:01|0.28642
03:09:02|0.28642
03:09:03|0.28642
03:09:04|0.28642
03:09:05|0.28642
03:09:06|0.28643
03:09:07|0.28646
03:09:08|0.2865
03:09:09|0.2865
03:09:10|0.2865
03:09:11|0.2865
03:09:12|0.2865
03:09:13|0.2865
03:09:14|0.2865
03:09:15|0.28621
03:09:16|0.2862
03:09:17|0.2862
03:09:18|0.28615
03:09:19|0.28614
03:09:20|0.28612
03:09:21|0.28623
03:09:23|0.28623
03:09:23|0.28632
03:09:24|0.28632
03:09:26|0.28632
03:09:27|0.28632
03:09:28|0.28651
03:09:29|0.28652
03:09:30|0.28656
03:09:31|0.28632
03:09:32|0.28632
03:09:33|0.28632
03:09:34|0.28632
03:09:35|0.28632
03:09:36|0.28611
03:09:37|0.2861
03:09:38|0.2861
03:09:39|0.2861
03:09:40|0.2861
03:09:41|0.2862
03:09:42|0.28615
03:09:43|0.28612
03:09:45|0.28612
03:09:46|0.28612
03:09:48|0.28608
03:09:49|0.28608
03:09:50|0.2861
03:09:51|0.2861
03:09:52|0.2861
03:09:53|0.28623
03:09:54|0.28632
03:09:55|0.28632
03:09:57|0.28632
03:09:57|0.28635
03:09:58|0.28635
03:09:59|0.28635
03:10:00|0.28626
03:10:01|0.28626
03:10:03|0.28638
03:10:04|0.28638
03:10:05|0.28617
03:10:06|0.28617
03:10:07|0.28617
03:10:08|0.28617
03:10:09|0.28617
03:10:10|0.28617
03:10:11|0.28618
03:10:12|0.28618
03:10:13|0.28618
03:10:14|0.28618
03:10:15|0.286
03:10:16|0.28594
03:10:17|0.28619
03:10:18|0.28619
03:10:19|0.28619
03:10:20|0.28619
03:10:21|0.28619
03:10:22|0.28619
03:10:23|0.28619
03:10:24|0.28619
03:10:25|0.28619
03:10:26|0.28619
03:10:27|0.28619
03:10:28|0.28619
03:10:29|0.28611
03:10:30|0.28611
03:10:31|0.28611
03:10:32|0.28609
03:10:33|0.28611
03:10:34|0.28616
03:10:35|0.28614
03:10:36|0.28614
03:10:37|0.28599
03:10:38|0.28624
03:10:39|0.28624
03:10:40|0.28624
03:10:41|0.2864
03:10:42|0.28639
03:10:43|0.28639
03:10:44|0.28639
03:10:46|0.28639
03:10:48|0.28644
03:10:48|0.28638
03:10:50|0.28638
03:10:52|0.28638
03:10:53|0.28644
03:10:54|0.28653
03:10:55|0.28653
03:10:56|0.28653
03:10:57|0.28653
03:10:58|0.28653
03:10:59|0.28653
03:11:00|0.28651
03:11:01|0.28663
03:11:02|0.28669
03:11:03|0.28674
03:11:04|0.28677
03:11:05|0.28679
03:11:06|0.28663
03:11:07|0.28663
03:11:08|0.28663
03:11:09|0.28663
03:11:11|0.28662
03:11:12|0.28659
03:11:13|0.28659
03:11:14|0.28659
03:11:16|0.28641
03:11:16|0.28641
03:11:19|0.28641
03:11:20|0.28643
03:11:21|0.28643
03:11:22|0.28643
03:11:23|0.28643
03:11:24|0.28647
03:11:25|0.28645
03:11:26|0.28645
03:11:27|0.28645
03:11:28|0.28645
03:11:29|0.28635
03:11:30|0.28635
03:11:31|0.28635
03:11:32|0.28635
03:11:33|0.28635
03:11:34|0.28635
03:11:35|0.28624
03:11:36|0.28635
03:11:37|0.28635
03:11:38|0.28637
03:11:39|0.28637
03:11:40|0.2864
03:11:41|0.2864
03:11:42|0.28643
03:11:43|0.28654
03:11:44|0.28667
03:11:45|0.28667
03:11:46|0.28667
03:11:48|0.28668
03:11:48|0.28681
03:11:49|0.28681
03:11:51|0.28681
03:11:52|0.28683
03:11:53|0.28683
03:11:54|0.28683
03:11:55|0.28678
03:11:56|0.28677
03:11:57|0.28677
03:11:58|0.28677
03:11:59|0.28677
03:12:00|0.28668
03:12:01|0.28668
03:12:02|0.28668
03:12:03|0.28668
03:12:04|0.28668
03:12:05|0.28669
03:12:06|0.28673
03:12:07|0.2868
03:12:08|0.2868
03:12:09|0.28683
03:12:10|0.28683
03:12:11|0.28683
03:12:12|0.28702
03:12:13|0.28702
03:12:14|0.28709
03:12:15|0.28709
03:12:16|0.28712
03:12:17|0.28712
03:12:18|0.28717
03:12:19|0.28717
03:12:20|0.28717
03:12:21|0.28717
03:12:22|0.28717
03:12:23|0.28717
03:12:24|0.28717
03:12:25|0.28711
03:12:26|0.28711
03:12:27|0.28711
03:12:28|0.28711
03:12:29|0.287
03:12:30|0.28704
03:12:31|0.28704
03:12:33|0.28704
03:12:34|0.28703
03:12:35|0.28703
03:12:36|0.28703
03:12:36|0.28706
03:12:38|0.28711
03:12:39|0.2869
03:12:39|0.2869
03:12:40|0.2869
03:12:41|0.2869
03:12:43|0.28694
03:12:45|0.28694
03:12:45|0.2872
03:12:48|0.28719
03:12:49|0.28711
03:12:50|0.28711
03:12:51|0.28711
03:12:52|0.28711
03:12:54|0.28711
03:12:55|0.28703
03:12:57|0.28703
03:12:58|0.28703
03:12:59|0.28703
03:13:00|0.287
03:13:01|0.28708
03:13:02|0.28708
03:13:03|0.28708
03:13:04|0.28707
03:13:05|0.28707
03:13:06|0.28707
03:13:08|0.28694
03:13:09|0.2869
03:13:10|0.2869
03:13:11|0.28688
03:13:12|0.28695
03:13:13|0.28695
03:13:14|0.28695
03:13:15|0.28695
03:13:17|0.28695
03:13:17|0.28695
03:13:18|0.28677
03:13:19|0.28677
03:13:20|0.28677
03:13:21|0.28677
03:13:22|0.28677
03:13:23|0.28676
03:13:24|0.28676
03:13:25|0.28676
03:13:26|0.28676
03:13:27|0.28673
03:13:28|0.28673
03:13:30|0.28661
03:13:30|0.2865
03:13:31|0.28639
03:13:32|0.28639
03:13:33|0.28639
03:13:34|0.28639
03:13:35|0.28639
03:13:36|0.28641
03:13:37|0.28641
03:13:38|0.28627
03:13:39|0.28627
03:13:40|0.28627
03:13:41|0.28627
03:13:42|0.28627
03:13:43|0.28627
03:13:44|0.28639
03:13:45|0.2863
03:13:46|0.2863
03:13:48|0.28642
03:13:49|0.28642
03:13:51|0.28657
03:13:53|0.28657
03:13:54|0.28657
03:13:54|0.28657
03:13:56|0.28657
03:13:57|0.28657
03:13:58|0.28657
03:13:59|0.28657
03:14:00|0.28642
03:14:01|0.2864
03:14:02|0.28634
03:14:03|0.28634
03:14:04|0.28638
03:14:06|0.28638
03:14:07|0.28638
03:14:08|0.28638
03:14:09|0.28627
03:14:10|0.28627
03:14:11|0.28627
03:14:12|0.28627
03:14:13|0.28628
03:14:14|0.28628
03:14:15|0.28628
03:14:16|0.28628
03:14:17|0.28628
03:14:18|0.28628
03:14:19|0.28642
03:14:20|0.28642
03:14:21|0.28642
03:14:22|0.28624
03:14:23|0.28625
03:14:24|0.28624
03:14:25|0.28624
03:14:26|0.28624
03:14:27|0.28601
03:14:28|0.28601
03:14:28|0.28619
03:14:30|0.28619
03:14:31|0.28619
03:14:31|0.28608
03:14:33|0.28608
03:14:33|0.28608
03:14:35|0.28608
03:14:36|0.28608
03:14:37|0.28608
03:14:37|0.28608
03:14:39|0.28608
03:14:39|0.28608
03:14:40|0.28608
03:14:42|0.28608
03:14:43|0.28614
03:14:44|0.28626
03:14:45|0.28626
03:14:45|0.28626
03:14:47|0.28626
03:14:48|0.28626
03:14:50|0.28615
03:14:50|0.28615
03:14:52|0.28615
03:14:54|0.28615
03:14:55|0.28614
03:14:57|0.28615
03:14:57|0.28622
03:14:59|0.28619
03:15:00|0.28615
03:15:00|0.28615
03:15:01|0.28615
03:15:02|0.28615
03:15:03|0.28615
03:15:04|0.28621
03:15:05|0.28621
03:15:07|0.28638
03:15:07|0.28647
03:15:08|0.28658
03:15:10|0.28658
03:15:10|0.28658
03:15:11|0.28658
03:15:12|0.28658
03:15:13|0.28648
03:15:14|0.28648
03:15:15|0.28648
03:15:16|0.28643
03:15:17|0.28643
03:15:18|0.28643
03:15:19|0.28648
03:15:20|0.28648
03:15:21|0.28648
03:15:22|0.28648
03:15:24|0.28651
03:15:24|0.28643
03:15:25|0.28643
03:15:26|0.28643
03:15:27|0.28643
03:15:28|0.28651
03:15:29|0.28651
03:15:30|0.28647
03:15:31|0.28652
03:15:32|0.28652
03:15:33|0.28652
03:15:34|0.28652
03:15:35|0.28648
03:15:36|0.28648
03:15:37|0.28627
03:15:38|0.28624
03:15:39|0.28623
03:15:40|0.28623
03:15:41|0.28623
03:15:42|0.28623
03:15:43|0.28623
03:15:44|0.28619
03:15:45|0.28618
03:15:46|0.28618
03:15:47|0.28618
03:15:48|0.28616
03:15:50|0.28644
03:15:52|0.28644
03:15:53|0.28644
03:15:54|0.28644
03:15:55|0.28644
03:15:56|0.28644
03:15:57|0.28631
03:15:58|0.28631
03:15:59|0.28631
03:16:01|0.28631
03:16:02|0.28607
03:16:03|0.28607
03:16:04|0.28619
03:16:06|0.28619
03:16:07|0.28619
03:16:08|0.28615
03:16:08|0.28615
03:16:10|0.28615
03:16:10|0.28615
03:16:12|0.28615
03:16:13|0.28605
03:16:14|0.28587
03:16:15|0.28576
03:16:15|0.28572
03:16:16|0.28581
03:16:17|0.28581
03:16:18|0.28581
03:16:19|0.28581
03:16:20|0.28581
03:16:21|0.28581
03:16:22|0.28581
03:16:23|0.28581
03:16:24|0.28581
03:16:26|0.28581
03:16:27|0.28578
03:16:28|0.28578
03:16:29|0.28578
03:16:30|0.28578
03:16:31|0.28578
03:16:32|0.28578
03:16:33|0.28578
03:16:34|0.28578
03:16:35|0.28578
03:16:36|0.28578
03:16:37|0.28586
03:16:38|0.28586
03:16:39|0.2861
03:16:40|0.2861
03:16:41|0.28607
03:16:42|0.28607
03:16:43|0.28607
03:16:44|0.28614
03:16:45|0.28614
03:16:46|0.28614
03:16:47|0.28614
03:16:48|0.28618
03:16:49|0.28618
03:16:50|0.28618
03:16:51|0.28618
03:16:53|0.28612
03:16:55|0.28595
03:16:55|0.28588
03:16:56|0.28588
03:16:59|0.2859
03:16:59|0.28587
03:17:00|0.28581
03:17:01|0.28578
03:17:02|0.28573
03:17:03|0.28573
03:17:04|0.28569
03:17:05|0.28569
03:17:06|0.28569
03:17:07|0.28596
03:17:08|0.28596
03:17:09|0.28596
03:17:10|0.28596
03:17:11|0.28596
03:17:13|0.28596
03:17:14|0.28596
03:17:14|0.28596
03:17:17|0.28587
03:17:17|0.28592
03:17:18|0.28592
03:17:19|0.28592
03:17:21|0.28592
03:17:22|0.2861
03:17:22|0.28617
03:17:23|0.28609
03:17:25|0.28609
03:17:27|0.28609
03:17:27|0.28609
03:17:28|0.28603
03:17:29|0.28603
03:17:30|0.28603
03:17:31|0.28599
03:17:32|0.286
03:17:33|0.286
03:17:34|0.286
03:17:35|0.286
03:17:36|0.28574
03:17:37|0.28574
03:17:38|0.28563
03:17:40|0.28563
03:17:41|0.28567
03:17:42|0.28567
03:17:43|0.28567
03:17:44|0.28567
03:17:45|0.28567
03:17:46|0.28567
03:17:47|0.28567
03:17:48|0.28567
03:17:49|0.28577
03:17:50|0.28579
03:17:51|0.28579
03:17:53|0.28576
03:17:55|0.28576
03:17:55|0.28576
03:17:57|0.28576
03:17:58|0.28579
03:17:59|0.28579
03:18:00|0.28579
03:18:01|0.28577
03:18:02|0.28575
03:18:03|0.28567
03:18:04|0.28567
03:18:06|0.28567
03:18:07|0.28567
03:18:07|0.28564
03:18:08|0.28564
03:18:10|0.28564
03:18:10|0.28564
03:18:11|0.28568
03:18:13|0.28576
03:18:14|0.28576
03:18:15|0.28576
03:18:16|0.28575
03:18:17|0.28575
03:18:18|0.28575
03:18:19|0.28563
03:18:20|0.28563
03:18:21|0.28563
03:18:22|0.28561
03:18:23|0.28561
03:18:24|0.28561
03:18:25|0.28561
03:18:26|0.28561
03:18:27|0.28561
03:18:28|0.28561
03:18:29|0.2856
03:18:30|0.2856
03:18:31|0.28563
03:18:32|0.28563
03:18:33|0.28574
03:18:34|0.28574
03:18:35|0.28559
03:18:36|0.28561
03:18:37|0.28559
03:18:38|0.28544
03:18:39|0.28549
03:18:40|0.28549
03:18:41|0.28548
03:18:42|0.28548
03:18:43|0.28548
03:18:44|0.2856
03:18:45|0.2856
03:18:46|0.2856
03:18:48|0.28565
03:18:49|0.28565
03:18:50|0.28566
03:18:50|0.28557
03:18:52|0.28557
03:18:54|0.28557
03:18:56|0.28566
03:18:56|0.28552
03:18:57|0.28553
03:18:58|0.28553
03:18:59|0.28553
03:19:00|0.2858
03:19:01|0.28589
03:19:02|0.28589
03:19:03|0.28586
03:19:04|0.28586
03:19:05|0.28586
03:19:06|0.28586
03:19:07|0.28586
03:19:08|0.28576
03:19:10|0.28576
03:19:10|0.28576
03:19:11|0.28576
03:19:12|0.28576
03:19:13|0.28576
03:19:14|0.28576
03:19:15|0.28576
03:19:16|0.2859
03:19:17|0.2859
03:19:18|0.2859
03:19:19|0.28585
03:19:20|0.28585
03:19:21|0.28588
03:19:22|0.28588
03:19:23|0.28588
03:19:24|0.28588
03:19:25|0.28588
03:19:26|0.28588
03:19:27|0.28602
03:19:28|0.28605
03:19:29|0.2861
03:19:30|0.2862
03:19:31|0.2862
03:19:32|0.2862
03:19:33|0.28637
03:19:34|0.28637
03:19:35|0.28637
03:19:36|0.28637
03:19:37|0.28637
03:19:38|0.28631
03:19:39|0.28631
03:19:40|0.28631
03:19:41|0.28629
03:19:42|0.28631
03:19:43|0.28631
03:19:44|0.28631
03:19:45|0.28631
03:19:46|0.28631
03:19:47|0.28631
03:19:48|0.28636
03:19:49|0.28624
03:19:50|0.28624
03:19:51|0.28621
03:19:52|0.28638
03:19:53|0.28638
03:19:55|0.28639
03:19:57|0.28639
03:19:58|0.2865
03:19:59|0.28648
03:20:01|0.28654
03:20:02|0.2865
03:20:03|0.2865
03:20:04|0.2865
03:20:05|0.2865
03:20:06|0.28631
03:20:07|0.28631
03:20:08|0.28631
03:20:09|0.28628
03:20:10|0.28628
03:20:12|0.28628
03:20:13|0.28628
03:20:15|0.28619
03:20:15|0.28619
03:20:16|0.28619
03:20:17|0.28634
03:20:20|0.28634
03:20:20|0.28643
03:20:21|0.28643
03:20:22|0.28653
03:20:23|0.28659
03:20:24|0.28659
03:20:25|0.28659
03:20:26|0.28659
03:20:27|0.28661
03:20:28|0.28665
03:20:29|0.28667
03:20:31|0.28681
03:20:31|0.28681
03:20:32|0.28682
03:20:33|0.28682
03:20:34|0.28683
03:20:35|0.28683
03:20:36|0.28683
03:20:37|0.28694
03:20:38|0.2869
03:20:39|0.287
03:20:40|0.28696
03:20:41|0.287
03:20:42|0.28709
03:20:43|0.28715
03:20:44|0.28715
03:20:45|0.28715
03:20:46|0.28715
03:20:47|0.28696
03:20:48|0.2871
03:20:49|0.28706
03:20:50|0.28712
03:20:51|0.28712
03:20:52|0.28712
03:20:53|0.28701
03:20:55|0.28701
03:20:57|0.28705
03:20:57|0.28707
03:20:59|0.28707
03:21:01|0.28703
03:21:02|0.28703
03:21:02|0.28703
03:21:05|0.2871
03:21:05|0.28702
03:21:06|0.28702
03:21:07|0.28702
03:21:08|0.28702
03:21:09|0.28702
03:21:10|0.28702
03:21:11|0.28702
03:21:12|0.28702
03:21:13|0.28702
03:21:14|0.28702
03:21:15|0.28712
03:21:16|0.28712
03:21:17|0.28712
03:21:18|0.28712
03:21:19|0.28712
03:21:20|0.28712
03:21:21|0.28712
03:21:22|0.28712
03:21:23|0.28712
03:21:24|0.28712
03:21:25|0.28712
03:21:27|0.2872
03:21:27|0.28722
03:21:29|0.28753
03:21:30|0.28742
03:21:32|0.28742
03:21:33|0.28741
03:21:34|0.28741
03:21:35|0.28721
03:21:36|0.28721
03:21:37|0.28723
03:21:37|0.28723
03:21:39|0.28723
03:21:40|0.28723
03:21:41|0.28723
03:21:41|0.28723
03:21:42|0.28726
03:21:43|0.28726
03:21:44|0.28726
03:21:45|0.28726
03:21:48|0.28726
03:21:48|0.28731
03:21:49|0.28737
03:21:50|0.28737
03:21:52|0.28737
03:21:53|0.28737
03:21:53|0.28737
03:21:54|0.28754
03:21:57|0.28757
03:21:58|0.28753
03:22:00|0.2875
03:22:01|0.28767
03:22:03|0.28772
03:22:04|0.28772
03:22:04|0.28784
03:22:06|0.28783
03:22:06|0.28788
03:22:07|0.28788
03:22:09|0.28788
03:22:09|0.28788
03:22:10|0.28788
03:22:11|0.28788
03:22:13|0.28782
03:22:14|0.28776
03:22:14|0.28753
03:22:16|0.28754
03:22:17|0.28754
03:22:18|0.28758
03:22:19|0.28758
03:22:20|0.28769
03:22:20|0.28761
03:22:21|0.28769
03:22:22|0.28789
03:22:24|0.28796
03:22:24|0.28802
03:22:25|0.28781
03:22:26|0.28781
03:22:27|0.28788
03:22:28|0.28788
03:22:29|0.28784
03:22:30|0.28784
03:22:32|0.28785
03:22:32|0.28767
03:22:34|0.28767
03:22:35|0.2878
03:22:35|0.28778
03:22:36|0.28778
03:22:37|0.28772
03:22:38|0.28772
03:22:40|0.28772
03:22:40|0.28771
03:22:41|0.28771
03:22:42|0.28771
03:22:44|0.28771
03:22:45|0.28771
03:22:46|0.28771
03:22:46|0.28771
03:22:48|0.28762
03:22:49|0.2876
03:22:50|0.2876
03:22:51|0.28761
03:22:51|0.28753
03:22:53|0.28752
03:22:54|0.28752
03:22:54|0.2875
03:22:55|0.2875
03:22:58|0.2875
03:23:00|0.28746
03:23:01|0.28744
03:23:02|0.28744
03:23:04|0.28743
03:23:05|0.28759
03:23:06|0.28759
03:23:08|0.28759
03:23:08|0.28792
03:23:10|0.28791
03:23:11|0.28791
03:23:12|0.28784
03:23:14|0.28785
03:23:15|0.28785
03:23:15|0.28785
03:23:16|0.28785
03:23:18|0.28785
03:23:19|0.28785
03:23:20|0.2879
03:23:21|0.2879
03:23:21|0.2879
03:23:23|0.2879
03:23:24|0.28791
03:23:25|0.28774
03:23:26|0.2877
03:23:26|0.28756
03:23:28|0.28768
03:23:29|0.28746
03:23:31|0.28758
03:23:31|0.28758
03:23:33|0.28759
03:23:33|0.28759
03:23:35|0.28759
03:23:36|0.28759
03:23:36|0.28784
03:23:37|0.28784
03:23:38|0.28784
03:23:40|0.28784
03:23:41|0.28784
03:23:41|0.28784
03:23:42|0.28784
03:23:43|0.28784
03:23:44|0.28761
03:23:46|0.28762
03:23:46|0.28762
03:23:48|0.28782
03:23:48|0.28782
03:23:49|0.28782
03:23:50|0.28762
03:23:52|0.28762
03:23:52|0.28762
03:23:53|0.28762
03:23:54|0.2875
03:23:56|0.28745
03:23:56|0.28752
03:23:59|0.28783
03:23:59|0.28796
03:24:01|0.28796
03:24:01|0.28796
03:24:02|0.28796
03:24:04|0.28796
03:24:05|0.28786
03:24:06|0.28786
03:24:08|0.28791
03:24:09|0.28791
03:24:10|0.2879
03:24:11|0.28788
03:24:12|0.28788
03:24:13|0.28772
03:24:14|0.28773
03:24:15|0.28785
03:24:16|0.28788
03:24:18|0.28774
03:24:19|0.28774
03:24:19|0.28774
03:24:20|0.28774
03:24:22|0.2878
03:24:23|0.2878
03:24:23|0.28785
03:24:25|0.28785
03:24:25|0.28785
03:24:26|0.28808
03:24:28|0.28808
03:24:29|0.28813
03:24:30|0.28809
03:24:31|0.2881
03:24:31|0.2881
03:24:33|0.2881
03:24:33|0.2881
03:24:35|0.2881
03:24:37|0.28813
03:24:37|0.28816
03:24:38|0.28816
03:24:39|0.28836
03:24:40|0.28841
03:24:41|0.28836
03:24:42|0.28836
03:24:43|0.28823
03:24:44|0.28823
03:24:45|0.28823
03:24:46|0.28823
03:24:47|0.28823
03:24:48|0.28823
03:24:49|0.28823
03:24:50|0.28823
03:24:51|0.28817
03:24:52|0.28847
03:24:53|0.2885
03:24:54|0.28851
03:24:55|0.28865
03:24:56|0.28865
03:24:57|0.28865
03:24:59|0.28865
03:25:01|0.28813
03:25:02|0.28819
03:25:03|0.28819
03:25:05|0.28813
03:25:05|0.28809
03:25:07|0.28809
03:25:08|0.28817
03:25:09|0.28817
03:25:11|0.28817
03:25:11|0.28817
03:25:13|0.28817
03:25:13|0.28817
03:25:14|0.28817
03:25:15|0.28804
03:25:16|0.28778
03:25:17|0.28778
03:25:18|0.28792
03:25:19|0.28792
03:25:20|0.28792
03:25:21|0.28798
03:25:22|0.28797
03:25:23|0.28797
03:25:24|0.28797
03:25:25|0.28792
03:25:26|0.28777
03:25:27|0.2877
03:25:28|0.28778
03:25:29|0.28778
03:25:30|0.28778
03:25:31|0.2877
03:25:32|0.28768
03:25:33|0.2877
03:25:35|0.28778
03:25:36|0.28775
03:25:37|0.28775
03:25:38|0.28775
03:25:39|0.28763
03:25:40|0.28763
03:25:41|0.28761
03:25:42|0.28766
03:25:43|0.2877
03:25:44|0.2877
03:25:45|0.2877
03:25:46|0.2877
03:25:47|0.2878
03:25:48|0.2878
03:25:49|0.2878
03:25:50|0.28799
03:25:51|0.28799
03:25:52|0.28799
03:25:53|0.28799
03:25:54|0.28804
03:25:55|0.28804
03:25:56|0.28804
03:25:57|0.28804
03:25:58|0.28804
03:25:59|0.28804
03:26:01|0.28804
03:26:03|0.28808
03:26:04|0.28808
03:26:04|0.28808
03:26:05|0.28824
03:26:07|0.28829
03:26:07|0.28829
03:26:10|0.28834
03:26:10|0.28834
03:26:11|0.28834
03:26:12|0.28834
03:26:13|0.28834
03:26:14|0.28834
03:26:15|0.28834
03:26:17|0.28834
03:26:18|0.28838
03:26:18|0.28838
03:26:19|0.28838
03:26:20|0.28838
03:26:21|0.28838
03:26:22|0.28838
03:26:23|0.28838
03:26:24|0.28838
03:26:25|0.2884
03:26:26|0.28862
03:26:27|0.28862
03:26:28|0.28865
03:26:29|0.28863
03:26:30|0.28868
03:26:31|0.28862
03:26:33|0.28836
03:26:33|0.28817
03:26:34|0.28826
03:26:35|0.28853
03:26:36|0.28853
03:26:37|0.28853
03:26:38|0.28853
03:26:39|0.28853
03:26:40|0.28823
03:26:41|0.28823
03:26:42|0.28823
03:26:43|0.28823
03:26:44|0.28823
03:26:45|0.28823
03:26:46|0.28823
03:26:48|0.28837
03:26:48|0.28835
03:26:49|0.28837
03:26:50|0.28837
03:26:51|0.28837
03:26:52|0.28824
03:26:53|0.28824
03:26:54|0.28824
03:26:55|0.28824
03:26:56|0.28824
03:26:57|0.28824
03:26:58|0.28829
03:26:59|0.28829
03:27:00|0.28829
03:27:02|0.28829
03:27:03|0.28816
03:27:04|0.28816
03:27:05|0.28812
03:27:06|0.28812
03:27:07|0.28812
03:27:08|0.28812
03:27:10|0.28816
03:27:11|0.28816
03:27:12|0.28816
03:27:12|0.28816
03:27:14|0.28816
03:27:14|0.28816
03:27:16|0.28812
03:27:16|0.28812
03:27:18|0.28812
03:27:18|0.28812
03:27:19|0.28816
03:27:21|0.28829
03:27:22|0.28829
03:27:23|0.28839
03:27:23|0.28839
03:27:25|0.28827
03:27:26|0.28827
03:27:28|0.28827
03:27:28|0.28822
03:27:29|0.28822
03:27:30|0.28822
03:27:32|0.28822
03:27:32|0.28804
03:27:33|0.28804
03:27:34|0.28804
03:27:35|0.28804
03:27:37|0.28804
03:27:37|0.28808
03:27:40|0.288
03:27:40|0.28796
03:27:41|0.288
03:27:42|0.288
03:27:43|0.288
03:27:44|0.288
03:27:45|0.288
03:27:46|0.28795
03:27:47|0.28807
03:27:48|0.28807
03:27:49|0.2882
03:27:50|0.2882
03:27:51|0.2882
03:27:52|0.28825
03:27:53|0.2883
03:27:54|0.2883
03:27:55|0.2883
03:27:56|0.28832
03:27:57|0.28832
03:27:58|0.28838
03:27:59|0.28838
03:28:00|0.28838
03:28:02|0.28838
03:28:03|0.28838
03:28:05|0.28833
03:28:05|0.28826
03:28:08|0.28834
03:28:09|0.28834
03:28:09|0.28831
03:28:10|0.28832
03:28:12|0.28831
03:28:12|0.28831
03:28:14|0.28848
03:28:15|0.28833
03:28:16|0.28831
03:28:16|0.28831
03:28:17|0.28831
03:28:18|0.28849
03:28:19|0.28849
03:28:20|0.28824
03:28:21|0.28824
03:28:22|0.28832
03:28:23|0.28821
03:28:24|0.28816
03:28:25|0.28826
03:28:26|0.28815
03:28:27|0.28802
03:28:28|0.28785
03:28:29|0.28778
03:28:30|0.28774
03:28:31|0.28772
03:28:32|0.28771
03:28:33|0.28771
03:28:34|0.28771
03:28:35|0.28771
03:28:36|0.28771
03:28:38|0.28781
03:28:38|0.28781
03:28:39|0.28781
03:28:40|0.28781
03:28:41|0.28781
03:28:42|0.28781
03:28:43|0.28781
03:28:44|0.28781
03:28:45|0.288
03:28:46|0.28777
03:28:47|0.28777
03:28:48|0.2879
03:28:49|0.28779
03:28:50|0.28757
03:28:51|0.28757
03:28:52|0.28756
03:28:53|0.28756
03:28:54|0.28764
03:28:55|0.28764
03:28:56|0.28771
03:28:57|0.28791
03:28:58|0.28791
03:28:59|0.28791
03:29:00|0.28791
03:29:01|0.28791
03:29:03|0.28791
03:29:05|0.28791
03:29:06|0.28791
03:29:07|0.28769
03:29:09|0.28778
03:29:09|0.2878
03:29:11|0.2878
03:29:13|0.28784
03:29:14|0.28784
03:29:14|0.28773
03:29:15|0.28773
03:29:16|0.28781
03:29:17|0.28781
03:29:19|0.28773
03:29:20|0.28764
03:29:21|0.28762
03:29:21|0.28762
03:29:22|0.28762
03:29:23|0.28766
03:29:24|0.28766
03:29:25|0.28766
03:29:26|0.28766
03:29:28|0.28766
03:29:29|0.28769
03:29:30|0.28769
03:29:30|0.28771
03:29:31|0.28771
03:29:32|0.28771
03:29:34|0.28775
03:29:35|0.28775
03:29:36|0.28749
03:29:37|0.28749
03:29:38|0.28754
03:29:39|0.28754
03:29:40|0.2875
03:29:41|0.2875
03:29:42|0.2875
03:29:43|0.2875
03:29:45|0.28757
03:29:45|0.2875
03:29:46|0.28757
03:29:49|0.28757
03:29:49|0.28759
03:29:51|0.28759
03:29:52|0.28759
03:29:53|0.28759
03:29:55|0.28771
03:29:55|0.28771
03:29:56|0.2878
03:29:58|0.28794
03:29:59|0.28813
03:30:00|0.28813
03:30:01|0.28813
03:30:02|0.28823
03:30:03|0.28814
03:30:05|0.28813
03:30:07|0.28797
03:30:08|0.28778
03:30:10|0.28778
03:30:10|0.28788
03:30:11|0.28788
03:30:13|0.28788
03:30:14|0.28788
03:30:14|0.28788
03:30:15|0.28801
03:30:16|0.28801
03:30:17|0.28813
03:30:19|0.28813
03:30:21|0.28813
03:30:23|0.28813
03:30:24|0.28806
03:30:24|0.28808
03:30:25|0.28808
03:30:26|0.28809
03:30:27|0.28809
03:30:28|0.28809
03:30:29|0.28802
03:30:30|0.28777
03:30:31|0.28777
03:30:32|0.2879
03:30:33|0.2879
03:30:34|0.2879
03:30:35|0.2879
03:30:36|0.2879
03:30:37|0.2879
03:30:38|0.2879
03:30:39|0.2879
03:30:40|0.2879
03:30:41|0.2879
03:30:42|0.28789
03:30:43|0.28789
03:30:45|0.28789
03:30:45|0.28789
03:30:46|0.28789
03:30:47|0.28789
03:30:48|0.28789
03:30:49|0.28789
03:30:50|0.28789
03:30:51|0.28789
03:30:52|0.28789
03:30:53|0.28787
03:30:54|0.28787
03:30:55|0.28787
03:30:56|0.28787
03:30:57|0.28787
03:30:58|0.28787
03:30:59|0.28787
03:31:00|0.28787
03:31:01|0.28787
03:31:02|0.28777
03:31:03|0.28777
03:31:05|0.28761
03:31:07|0.28763
03:31:08|0.28763
03:31:09|0.28763
03:31:10|0.2878
03:31:11|0.2878
03:31:13|0.2877
03:31:14|0.28772
03:31:15|0.28772
03:31:16|0.28772
03:31:17|0.28772
03:31:18|0.28772
03:31:19|0.28772
03:31:20|0.28772
03:31:21|0.28772
03:31:22|0.28767
03:31:23|0.28767
03:31:24|0.28768
03:31:25|0.28767
03:31:26|0.28759
03:31:26|0.28759
03:31:28|0.28763
03:31:28|0.28759
03:31:30|0.2876
03:31:31|0.28756
03:31:32|0.28756
03:31:33|0.28741
03:31:34|0.28746
03:31:36|0.28736
03:31:36|0.28734
03:31:37|0.28735
03:31:38|0.28735
03:31:39|0.28735
03:31:41|0.28741
03:31:41|0.28735
03:31:42|0.28735
03:31:43|0.28733
03:31:44|0.28733
03:31:45|0.28733
03:31:46|0.28733
03:31:47|0.28733
03:31:48|0.28733
03:31:49|0.28733
03:31:50|0.28726
03:31:52|0.28726
03:31:52|0.28714
03:31:53|0.28714
03:31:54|0.28705
03:31:55|0.287
03:31:56|0.28688
03:31:57|0.28679
03:31:58|0.28678
03:32:00|0.28681
03:32:01|0.28671
03:32:01|0.28681
03:32:02|0.28688
03:32:03|0.28688
03:32:04|0.28692
03:32:06|0.28692
03:32:08|0.28682
03:32:09|0.28699
03:32:10|0.28699
03:32:11|0.28699
03:32:12|0.28699
03:32:13|0.28699
03:32:14|0.28699
03:32:15|0.28699
03:32:16|0.28699
03:32:17|0.28699
03:32:18|0.28699
03:32:19|0.28703
03:32:20|0.28705
03:32:21|0.28705
03:32:22|0.28705
03:32:23|0.28705
03:32:24|0.28701
03:32:25|0.28702
03:32:26|0.28702
03:32:27|0.28702
03:32:28|0.28705
03:32:29|0.28702
03:32:30|0.28702
03:32:31|0.28702
03:32:32|0.28702
03:32:33|0.28699
03:32:34|0.28699
03:32:36|0.28699
03:32:36|0.28699
03:32:37|0.28699
03:32:39|0.28699
03:32:40|0.28699
03:32:40|0.28699
03:32:42|0.28707
03:32:43|0.28707
03:32:44|0.28703
03:32:45|0.287
03:32:46|0.287
03:32:46|0.287
03:32:48|0.287
03:32:49|0.287
03:32:50|0.287
03:32:51|0.2873
03:32:51|0.28739
03:32:52|0.2874
03:32:53|0.28719
03:32:55|0.28719
03:32:56|0.28719
03:32:57|0.28719
03:32:58|0.28719
03:32:59|0.28719
03:33:00|0.28713
03:33:01|0.28713
03:33:02|0.28713
03:33:03|0.28713
03:33:03|0.28699
03:33:05|0.28707
03:33:06|0.28707
03:33:08|0.28707
03:33:10|0.28735
03:33:10|0.28735
03:33:12|0.28735
03:33:13|0.28735
03:33:14|0.28735
03:33:15|0.28709
03:33:16|0.28709
03:33:17|0.28709
03:33:18|0.28702
03:33:19|0.28702
03:33:20|0.28699
03:33:21|0.28699
03:33:22|0.28702
03:33:23|0.28702
03:33:25|0.28689
03:33:25|0.28689
03:33:26|0.28689
03:33:27|0.2869
03:33:28|0.287
03:33:29|0.287
03:33:30|0.287
03:33:31|0.28693
03:33:32|0.28693
03:33:33|0.28693
03:33:34|0.28693
03:33:35|0.28693
03:33:36|0.28693
03:33:37|0.28693
03:33:38|0.28693
03:33:39|0.28693
03:33:41|0.28693
03:33:41|0.28711
03:33:42|0.28721
03:33:43|0.28721
03:33:44|0.28721
03:33:45|0.28721
03:33:46|0.28737
03:33:47|0.28737
03:33:48|0.28737
03:33:49|0.28737
03:33:51|0.28737
03:33:51|0.28737
03:33:52|0.28737
03:33:53|0.28737
03:33:54|0.28737
03:33:55|0.28737
03:33:56|0.28737
03:33:58|0.28737
03:33:58|0.28747
03:33:59|0.28747
03:34:00|0.28747
03:34:01|0.2876
03:34:03|0.28756
03:34:03|0.28756
03:34:04|0.28756
03:34:05|0.28756
03:34:06|0.28756
03:34:08|0.28756
03:34:09|0.28757
03:34:11|0.28757
03:34:13|0.28761
03:34:14|0.28771
03:34:15|0.28771
03:34:16|0.28769
03:34:17|0.28769
03:34:18|0.28768
03:34:19|0.28768
03:34:19|0.28768
03:34:21|0.2877
03:34:22|0.2877
03:34:23|0.28769
03:34:24|0.28769
03:34:25|0.28769
03:34:26|0.28769
03:34:27|0.28769
03:34:28|0.28767
03:34:29|0.28767
03:34:30|0.28767
03:34:31|0.28767
03:34:32|0.28767
03:34:33|0.28767
03:34:34|0.28761
03:34:35|0.28761
03:34:36|0.28761
03:34:37|0.28761
03:34:38|0.28761
03:34:39|0.28761
03:34:40|0.28761
03:34:41|0.28761
03:34:42|0.28761
03:34:43|0.28761
03:34:44|0.28757
03:34:45|0.28757
03:34:46|0.28761
03:34:47|0.28761
03:34:48|0.28769
03:34:49|0.28769
03:34:50|0.28769
03:34:51|0.2875
03:34:52|0.2875
03:34:53|0.2875
03:34:54|0.2875
03:34:55|0.2875
03:34:56|0.28735
03:34:57|0.28735
03:34:59|0.28735
03:35:00|0.28735
03:35:00|0.28735
03:35:02|0.28735
03:35:03|0.28745
03:35:04|0.28744
03:35:05|0.28727
03:35:06|0.28727
03:35:07|0.28727
03:35:09|0.28727
03:35:11|0.28727
03:35:13|0.28721
03:35:14|0.28725
03:35:15|0.28729
03:35:16|0.28729
03:35:17|0.28729
03:35:18|0.28729
03:35:19|0.28729
03:35:20|0.28729
03:35:20|0.28742
03:35:22|0.28745
03:35:23|0.28747
03:35:24|0.28747
03:35:25|0.28747
03:35:26|0.28747
03:35:27|0.2875
03:35:28|0.2875
03:35:29|0.28786
03:35:30|0.28791
03:35:31|0.28791
03:35:32|0.28791
03:35:33|0.28791
03:35:35|0.28791
03:35:36|0.28791
03:35:36|0.28776
03:35:38|0.28778
03:35:39|0.28778
03:35:40|0.28778
03:35:41|0.28769
03:35:42|0.28769
03:35:43|0.28769
03:35:44|0.28752
03:35:45|0.28752
03:35:46|0.28752
03:35:46|0.28776
03:35:48|0.28776
03:35:49|0.28795
03:35:50|0.288
03:35:50|0.28795
03:35:52|0.28795
03:35:53|0.28795
03:35:54|0.28795
03:35:55|0.28788
03:35:56|0.28788
03:35:57|0.28775
03:35:58|0.28775
03:35:59|0.28775
03:36:00|0.28768
03:36:01|0.28773
03:36:02|0.28773
03:36:03|0.28773
03:36:04|0.28773
03:36:05|0.28773
03:36:06|0.28773
03:36:07|0.28773
03:36:08|0.28774
03:36:09|0.28774
03:36:11|0.28774
03:36:13|0.28774
03:36:14|0.28774
03:36:16|0.28774
03:36:17|0.28774
03:36:18|0.28774
03:36:19|0.28774
03:36:20|0.28779
03:36:21|0.28779
03:36:22|0.28779
03:36:23|0.28774
03:36:24|0.28755
03:36:25|0.28755
03:36:26|0.28762
03:36:27|0.28762
03:36:28|0.28762
03:36:29|0.28764
03:36:30|0.28764
03:36:31|0.28764
03:36:32|0.28785
03:36:33|0.28785
03:36:34|0.28785
03:36:35|0.28785
03:36:36|0.28775
03:36:37|0.28775
03:36:38|0.28778
03:36:39|0.28778
03:36:40|0.28778
03:36:41|0.28778
03:36:42|0.28778
03:36:43|0.28802
03:36:44|0.28802
03:36:45|0.28802
03:36:46|0.28816
03:36:47|0.28816
03:36:48|0.2881
03:36:49|0.2881
03:36:50|0.2881
03:36:51|0.2881
03:36:52|0.2881
03:36:53|0.28807
03:36:54|0.28807
03:36:55|0.28807
03:36:56|0.28807
03:36:57|0.28807
03:36:58|0.28807
03:36:59|0.28807
03:37:00|0.28807
03:37:01|0.28787
03:37:02|0.28787
03:37:03|0.28798
03:37:04|0.28787
03:37:05|0.28786
03:37:06|0.28786
03:37:07|0.28786
03:37:08|0.28786
03:37:09|0.28786
03:37:10|0.28747
03:37:12|0.28747
03:37:13|0.28753
03:37:15|0.28748
03:37:16|0.28748
03:37:16|0.28748
03:37:18|0.28748
03:37:19|0.28748
03:37:20|0.28748
03:37:21|0.28748
03:37:21|0.28741
03:37:23|0.28731
03:37:24|0.28731
03:37:24|0.28734
03:37:26|0.28734
03:37:26|0.28734
03:37:28|0.28734
03:37:28|0.28734
03:37:30|0.28734
03:37:30|0.28734
03:37:31|0.28733
03:37:32|0.28734
03:37:33|0.28734
03:37:34|0.28734
03:37:35|0.28734
03:37:36|0.28734
03:37:38|0.28734
03:37:38|0.28734
03:37:41|0.28734
03:37:41|0.28753
03:37:42|0.28753
03:37:43|0.2877
03:37:45|0.28756
03:37:45|0.28741
03:37:46|0.28749
03:37:47|0.28749
03:37:48|0.28746
03:37:49|0.28746
03:37:50|0.28746
03:37:51|0.28745
03:37:52|0.28744
03:37:53|0.28746
03:37:54|0.28746
03:37:55|0.28743
03:37:56|0.28743
03:37:57|0.28743
03:37:58|0.28744
03:37:59|0.28744
03:38:00|0.2874
03:38:01|0.28734
03:38:02|0.28734
03:38:03|0.28734
03:38:04|0.28734
03:38:05|0.28734
03:38:06|0.28734
03:38:07|0.28734
03:38:08|0.28739
03:38:09|0.28735
03:38:10|0.28734
03:38:12|0.28741
03:38:14|0.28741
03:38:15|0.28741
03:38:16|0.28741
03:38:16|0.28741
03:38:17|0.2873
03:38:18|0.28702
03:38:19|0.28702
03:38:20|0.28709
03:38:21|0.28709
03:38:22|0.28706
03:38:23|0.2869
03:38:24|0.28697
03:38:25|0.28697
03:38:26|0.28702
03:38:28|0.28702
03:38:28|0.28702
03:38:29|0.28703
03:38:30|0.28703
03:38:31|0.28703
03:38:32|0.28702
03:38:33|0.287
03:38:34|0.28695
03:38:36|0.28694
03:38:36|0.28694
03:38:37|0.28694
03:38:38|0.28694
03:38:40|0.28694
03:38:40|0.28694
03:38:41|0.28694
03:38:43|0.28694
03:38:43|0.28694
03:38:45|0.28695
03:38:46|0.28672
03:38:47|0.28673
03:38:47|0.28673
03:38:48|0.2868
03:38:50|0.2868
03:38:50|0.2868
03:38:51|0.2868
03:38:52|0.2868
03:38:53|0.2868
03:38:54|0.2868
03:38:55|0.2868
03:38:56|0.2867
03:38:58|0.28663
03:38:58|0.28677
03:38:59|0.28677
03:39:00|0.28677
03:39:01|0.28677
03:39:02|0.28682
03:39:03|0.28687
03:39:04|0.28687
03:39:05|0.28687
03:39:07|0.28688
03:39:07|0.28688
03:39:08|0.28688
03:39:10|0.28686
03:39:10|0.28686
03:39:12|0.28686
03:39:13|0.2867
03:39:14|0.28686
03:39:15|0.28686
03:39:17|0.28687
03:39:17|0.28687
03:39:18|0.28687
03:39:20|0.28705
03:39:21|0.28705
03:39:22|0.28715
03:39:23|0.2872
03:39:23|0.2872
03:39:25|0.28704
03:39:25|0.28708
03:39:27|0.28703
03:39:28|0.28703
03:39:28|0.28703
03:39:30|0.28703
03:39:30|0.28703
03:39:32|0.28714
03:39:32|0.28714
03:39:34|0.28714
03:39:34|0.28714
03:39:35|0.28714
03:39:36|0.28719
03:39:37|0.28719
03:39:38|0.28718
03:39:40|0.28718
03:39:41|0.28719
03:39:42|0.28721
03:39:42|0.28721
03:39:43|0.28732
03:39:45|0.28731
03:39:45|0.28731
03:39:46|0.28731
03:39:48|0.28731
03:39:49|0.28752
03:39:50|0.28715
03:39:50|0.28739
03:39:51|0.28753
03:39:53|0.28752
03:39:53|0.28752
03:39:55|0.2875
03:39:56|0.28749
03:39:57|0.28741
03:39:58|0.28741
03:39:58|0.28741
03:39:59|0.28741
03:40:01|0.28735
03:40:02|0.28735
03:40:03|0.28726
03:40:04|0.28718
03:40:05|0.28707
03:40:05|0.28716
03:40:07|0.28716
03:40:07|0.28716
03:40:09|0.28715
03:40:10|0.28715
03:40:10|0.28715
03:40:12|0.28715
03:40:12|0.28715
03:40:15|0.28715
03:40:17|0.2871
03:40:18|0.28701
03:40:19|0.28703
03:40:20|0.28703
03:40:21|0.28703
03:40:22|0.28687
03:40:23|0.28687
03:40:24|0.28681
03:40:25|0.28666
03:40:26|0.28674
03:40:28|0.28674
03:40:28|0.28687
03:40:29|0.28696
03:40:30|0.28701
03:40:31|0.28701
03:40:33|0.287
03:40:34|0.287
03:40:35|0.287
03:40:36|0.287
03:40:37|0.287
03:40:38|0.287
03:40:39|0.287
03:40:40|0.287
03:40:41|0.287
03:40:42|0.28696
03:40:43|0.28695
03:40:44|0.28695
03:40:45|0.28675
03:40:46|0.28687
03:40:47|0.28687
03:40:48|0.28671
03:40:49|0.28671
03:40:50|0.2868
03:40:51|0.2868
03:40:52|0.2868
03:40:53|0.2868
03:40:54|0.28679
03:40:55|0.28678
03:40:56|0.28679
03:40:57|0.28679
03:40:58|0.28679
03:40:59|0.28679
03:41:01|0.28679
03:41:02|0.28679
03:41:03|0.28679
03:41:03|0.28679
03:41:04|0.28679
03:41:05|0.28679
03:41:06|0.28679
03:41:07|0.28681
03:41:09|0.28698
03:41:10|0.28698
03:41:11|0.28698
03:41:12|0.28711
03:41:13|0.28703
03:41:15|0.28701
03:41:17|0.28701
03:41:19|0.28696
03:41:19|0.28699
03:41:20|0.28693
03:41:21|0.28693
03:41:22|0.2869
03:41:23|0.2868
03:41:24|0.2868
03:41:25|0.2868
03:41:26|0.2868
03:41:28|0.2868
03:41:29|0.28675
03:41:30|0.28675
03:41:31|0.28675
03:41:32|0.28681
03:41:33|0.28681
03:41:34|0.28681
03:41:35|0.28679
03:41:37|0.28679
03:41:37|0.28679
03:41:38|0.28684
03:41:39|0.28684
03:41:40|0.28694
03:41:41|0.2869
03:41:43|0.28673
03:41:44|0.28687
03:41:45|0.28687
03:41:46|0.28687
03:41:47|0.28687
03:41:48|0.28687
03:41:49|0.28687
03:41:50|0.28681
03:41:51|0.28681
03:41:52|0.28681
03:41:53|0.28681
03:41:54|0.2868
03:41:55|0.2868
03:41:56|0.28693
03:41:57|0.28692
03:41:58|0.28692
03:41:59|0.28708
03:42:00|0.28706
03:42:01|0.28706
03:42:02|0.28702
03:42:03|0.28699
03:42:04|0.28698
03:42:05|0.287
03:42:06|0.287
03:42:07|0.28698
03:42:08|0.28698
03:42:09|0.28698
03:42:10|0.287
03:42:11|0.287
03:42:12|0.28707
03:42:13|0.28707
03:42:14|0.28707
03:42:15|0.28707
03:42:17|0.28707
03:42:19|0.28707
03:42:21|0.28707
03:42:21|0.28707
03:42:22|0.28707
03:42:24|0.28727
03:42:25|0.28728
03:42:26|0.28728
03:42:27|0.28728
03:42:28|0.28735
03:42:29|0.28735
03:42:30|0.28735
03:42:31|0.28734
03:42:32|0.28716
03:42:33|0.28716
03:42:34|0.28721
03:42:35|0.28721
03:42:36|0.28721
03:42:37|0.28721
03:42:38|0.28718
03:42:39|0.28718
03:42:40|0.28718
03:42:41|0.28718
03:42:42|0.28721
03:42:43|0.28729
03:42:45|0.28729
03:42:45|0.28729
03:42:47|0.28729
03:42:48|0.28729
03:42:49|0.28722
03:42:50|0.28725
03:42:50|0.28725
03:42:52|0.28725
03:42:53|0.28726
03:42:53|0.28723
03:42:55|0.28728
03:42:56|0.28728
03:42:57|0.28722
03:42:58|0.287
03:42:59|0.28695
03:43:00|0.28693
03:43:01|0.2868
03:43:02|0.2868
03:43:02|0.28683
03:43:04|0.28681
03:43:05|0.28681
03:43:06|0.28684
03:43:06|0.2869
03:43:08|0.28691
03:43:08|0.28691
03:43:10|0.28699
03:43:11|0.28709
03:43:12|0.28723
03:43:12|0.28723
03:43:14|0.28723
03:43:14|0.28723
03:43:16|0.28723
03:43:18|0.28723
03:43:20|0.28723
03:43:21|0.28728
03:43:21|0.28728
03:43:23|0.2873
03:43:24|0.2873
03:43:25|0.2873
03:43:26|0.2874
03:43:27|0.28739
03:43:28|0.28739
03:43:29|0.28739
03:43:30|0.28739
03:43:32|0.28739
03:43:33|0.28737
03:43:34|0.28757
03:43:34|0.28757
03:43:36|0.28757
03:43:37|0.28752
03:43:39|0.28753
03:43:40|0.28753
03:43:40|0.28753
03:43:42|0.28753
03:43:42|0.28753
03:43:43|0.28752
03:43:44|0.28753
03:43:46|0.28757
03:43:48|0.28763
03:43:48|0.28751
03:43:49|0.28751
03:43:51|0.28751
03:43:52|0.28751
03:43:53|0.28751
03:43:54|0.28756
03:43:55|0.28756
03:43:56|0.28742
03:43:57|0.28754
03:43:58|0.28754
03:43:59|0.28754
03:44:00|0.28762
03:44:01|0.28762
03:44:02|0.28762
03:44:03|0.28746
03:44:05|0.28746
03:44:05|0.28746
03:44:06|0.28757
03:44:07|0.28757
03:44:08|0.28753
03:44:09|0.28753
03:44:10|0.28753
03:44:11|0.28742
03:44:12|0.28742
03:44:13|0.28742
03:44:14|0.28742
03:44:15|0.28742
03:44:16|0.28742
03:44:18|0.28742
03:44:20|0.28735
03:44:21|0.28735
03:44:22|0.28735
03:44:24|0.28741
03:44:25|0.28741
03:44:26|0.28741
03:44:28|0.28741
03:44:28|0.28742
03:44:29|0.28742
03:44:30|0.28753
03:44:32|0.28753
03:44:32|0.28754
03:44:33|0.28752
03:44:34|0.28752
03:44:35|0.28758
03:44:36|0.28758
03:44:37|0.28758
03:44:38|0.28756
03:44:39|0.28756
03:44:40|0.28756
03:44:41|0.28757
03:44:42|0.28766
03:44:43|0.28766
03:44:44|0.28766
03:44:45|0.28766
03:44:46|0.28758
03:44:47|0.28753
03:44:48|0.28753
03:44:49|0.28753
03:44:50|0.2875
03:44:51|0.2875
03:44:53|0.2875
03:44:53|0.2875
03:44:55|0.2875
03:44:56|0.2875
03:44:57|0.2875
03:44:58|0.2875
03:44:59|0.2875
03:45:00|0.2875
03:45:01|0.2875
03:45:02|0.2875
03:45:03|0.2875
03:45:04|0.28767
03:45:05|0.28767
03:45:06|0.28766
03:45:07|0.28778
03:45:08|0.28782
03:45:09|0.28786
03:45:10|0.28787
03:45:11|0.28786
03:45:12|0.28786
03:45:13|0.28786
03:45:14|0.28778
03:45:15|0.28778
03:45:16|0.28778
03:45:17|0.28778
03:45:18|0.28779
03:45:20|0.28779
03:45:21|0.28763
03:45:22|0.2876
03:45:23|0.28777
03:45:24|0.28777
03:45:25|0.28777
03:45:27|0.28777
03:45:27|0.28778
03:45:28|0.28778
03:45:30|0.28778
03:45:30|0.28759
03:45:32|0.28769
03:45:34|0.28769
03:45:35|0.28777
03:45:36|0.28759
03:45:37|0.28764
03:45:38|0.28764
03:45:39|0.28761
03:45:40|0.28761
03:45:41|0.28767
03:45:41|0.28767
03:45:43|0.28767
03:45:44|0.28767
03:45:45|0.28767
03:45:46|0.28763
03:45:46|0.28763
03:45:47|0.28763
03:45:49|0.28761
03:45:49|0.28764
03:45:51|0.28757
03:45:52|0.28757
03:45:53|0.28757
03:45:53|0.28757
03:45:55|0.28751
03:45:56|0.28751
03:45:57|0.28751
03:45:58|0.28751
03:45:59|0.28764
03:46:00|0.28764
03:46:01|0.28764
03:46:02|0.28764
03:46:03|0.28764
03:46:03|0.28778
03:46:04|0.28784
03:46:06|0.28784
03:46:07|0.28758
03:46:08|0.28758
03:46:08|0.28758
03:46:10|0.2876
03:46:11|0.2876
03:46:12|0.2876
03:46:13|0.28772
03:46:14|0.28776
03:46:14|0.28776
03:46:15|0.28766
03:46:16|0.28775
03:46:18|0.28785
03:46:19|0.28785
03:46:21|0.28783
03:46:23|0.28783
03:46:24|0.28776
03:46:25|0.28776
03:46:27|0.28776
03:46:28|0.28773
03:46:29|0.28776
03:46:30|0.28781
03:46:32|0.28779
03:46:33|0.28783
03:46:33|0.28782
03:46:35|0.28782
03:46:37|0.28758
03:46:37|0.2877
03:46:38|0.28769
03:46:40|0.28769
03:46:41|0.28769
03:46:42|0.28769
03:46:43|0.28748
03:46:44|0.28745
03:46:45|0.28745
03:46:46|0.28743
03:46:47|0.28752
03:46:48|0.28752
03:46:49|0.2875
03:46:50|0.2875
03:46:51|0.2875
03:46:53|0.2875
03:46:54|0.2875
03:46:54|0.28734
03:46:55|0.28735
03:46:57|0.28737
03:46:58|0.28737
03:46:59|0.28737
03:46:59|0.28725
03:47:00|0.28725
03:47:02|0.28725
03:47:03|0.28725
03:47:04|0.28725
03:47:05|0.28725
03:47:06|0.28735
03:47:07|0.28734
03:47:07|0.28734
03:47:09|0.28724
03:47:09|0.28706
03:47:10|0.28729
03:47:11|0.28729
03:47:13|0.28726
03:47:14|0.28726
03:47:14|0.28726
03:47:16|0.2872
03:47:17|0.2872
03:47:17|0.2872
03:47:19|0.2872
03:47:19|0.2872
03:47:22|0.2872
03:47:24|0.2872
03:47:24|0.28722
03:47:25|0.28722
03:47:27|0.28722
03:47:27|0.28726
03:47:28|0.28709
03:47:29|0.28715
03:47:30|0.28717
03:47:31|0.28689
03:47:33|0.28701
03:47:34|0.28701
03:47:35|0.28701
03:47:36|0.28699
03:47:37|0.28699
03:47:38|0.28703
03:47:39|0.28712
03:47:40|0.28693
03:47:41|0.28712
03:47:42|0.28712
03:47:43|0.28694
03:47:44|0.28714
03:47:45|0.28708
03:47:46|0.28708
03:47:47|0.28689
03:47:49|0.287
03:47:49|0.28682
03:47:50|0.28691
03:47:51|0.28691
03:47:52|0.28685
03:47:53|0.28682
03:47:54|0.28682
03:47:55|0.28681
03:47:56|0.28684
03:47:57|0.28684
03:47:58|0.28684
03:47:59|0.28684
03:48:00|0.28705
03:48:01|0.28704
03:48:02|0.28713
03:48:03|0.28717
03:48:04|0.28717
03:48:05|0.28708
03:48:06|0.28708
03:48:07|0.28708
03:48:08|0.28708
03:48:09|0.28718
03:48:10|0.28701
03:48:11|0.28701
03:48:12|0.28701
03:48:13|0.28733
03:48:14|0.28733
03:48:15|0.2873
03:48:16|0.28711
03:48:17|0.28711
03:48:18|0.2873
03:48:19|0.28727
03:48:20|0.28727
03:48:23|0.28727
03:48:24|0.28724
03:48:26|0.28728
03:48:27|0.28746
03:48:28|0.28743
03:48:29|0.28743
03:48:31|0.28734
03:48:32|0.28739
03:48:32|0.28739
03:48:33|0.28739
03:48:34|0.28743
03:48:35|0.28737
03:48:37|0.28742
03:48:37|0.28742
03:48:38|0.28747
03:48:39|0.2875
03:48:40|0.28737
03:48:41|0.2874
03:48:43|0.2874
03:48:43|0.2874
03:48:44|0.2874
03:48:46|0.2874
03:48:46|0.28749
03:48:47|0.28748
03:48:48|0.28748
03:48:49|0.28748
03:48:50|0.28752
03:48:51|0.28752
03:48:52|0.28752
03:48:53|0.28752
03:48:54|0.28774
03:48:55|0.28796
03:48:57|0.28787
03:48:57|0.28787
03:48:59|0.28791
03:48:59|0.28793
03:49:00|0.28793
03:49:01|0.28793
03:49:02|0.28792
03:49:04|0.28792
03:49:04|0.28794
03:49:05|0.28794
03:49:06|0.28794
03:49:07|0.28783
03:49:08|0.28782
03:49:09|0.28783
03:49:11|0.28793
03:49:11|0.28807
03:49:13|0.288
03:49:13|0.28809
03:49:14|0.28827
03:49:15|0.28838
03:49:17|0.2883
03:49:17|0.28835
03:49:18|0.28847
03:49:19|0.28841
03:49:20|0.28842
03:49:21|0.2884
03:49:23|0.28833
03:49:25|0.28855
03:49:26|0.28857
03:49:27|0.28857
03:49:29|0.2885
03:49:31|0.28857
03:49:31|0.2887
03:49:32|0.28867
03:49:34|0.28869
03:49:35|0.2886
03:49:35|0.2886
03:49:36|0.28869
03:49:38|0.28869
03:49:39|0.2887
03:49:40|0.28875
03:49:40|0.2887
03:49:41|0.28883
03:49:42|0.28883
03:49:43|0.28875
03:49:46|0.28875
03:49:46|0.28875
03:49:47|0.28856
03:49:49|0.28868
03:49:49|0.28871
03:49:50|0.28863
03:49:51|0.28862
03:49:52|0.28855
03:49:53|0.28864
03:49:54|0.28836
03:49:55|0.28829
03:49:57|0.28842
03:49:58|0.28848
03:49:59|0.28847
03:50:01|0.28847
03:50:02|0.28828
03:50:02|0.28836
03:50:04|0.28834
03:50:05|0.2884
03:50:06|0.28842
03:50:07|0.28842
03:50:08|0.28847
03:50:08|0.28855
03:50:10|0.2886
03:50:10|0.28859
03:50:11|0.28877
03:50:13|0.28876
03:50:14|0.28866
03:50:15|0.28866
03:50:15|0.28846
03:50:16|0.28872
03:50:18|0.28877
03:50:19|0.28877
03:50:19|0.28863
03:50:20|0.28832
03:50:22|0.28852
03:50:22|0.28857
03:50:25|0.28845
03:50:27|0.28852
03:50:28|0.28843
03:50:30|0.28852
03:50:31|0.28852
03:50:31|0.2886
03:50:32|0.28876
03:50:34|0.28876
03:50:35|0.28878
03:50:36|0.28875
03:50:37|0.28878
03:50:38|0.28878
03:50:39|0.28878
03:50:40|0.28878
03:50:41|0.28878
03:50:42|0.28878
03:50:43|0.28878
03:50:44|0.28878
03:50:45|0.28878
03:50:46|0.28878
03:50:48|0.28872
03:50:49|0.28876
03:50:50|0.28876
03:50:51|0.28876
03:50:53|0.28877
03:50:53|0.28877
03:50:54|0.28876
03:50:55|0.28877
03:50:57|0.28877
03:50:57|0.28877
03:50:58|0.28877
03:50:59|0.28877
03:51:01|0.28877
03:51:01|0.28876
03:51:03|0.28878
03:51:03|0.28878
03:51:04|0.28876
03:51:06|0.28876
03:51:06|0.28877
03:51:07|0.28877
03:51:08|0.28877
03:51:09|0.28877
03:51:10|0.2886
03:51:11|0.28873
03:51:12|0.28873
03:51:14|0.28871
03:51:14|0.28854
03:51:15|0.28854
03:51:16|0.28854
03:51:18|0.28854
03:51:18|0.28854
03:51:19|0.28868
03:51:20|0.28845
03:51:21|0.2885
03:51:23|0.28846
03:51:23|0.28846
03:51:24|0.28846
03:51:26|0.28859
03:51:28|0.28864
03:51:29|0.28855
03:51:30|0.28869
03:51:31|0.28869
03:51:33|0.28861
03:51:34|0.28869
03:51:35|0.28869
03:51:36|0.28863
03:51:37|0.28863
03:51:38|0.28863
03:51:40|0.28865
03:51:40|0.28865
03:51:41|0.28865
03:51:42|0.28861
03:51:43|0.28859
03:51:44|0.2886
03:51:45|0.2886
03:51:46|0.2886
03:51:47|0.28839
03:51:48|0.28839
03:51:49|0.28852
03:51:50|0.28853
03:51:51|0.28853
03:51:53|0.28853
03:51:53|0.28853
03:51:54|0.28853
03:51:55|0.28853
03:51:57|0.28853
03:51:57|0.2885
03:51:58|0.2886
03:51:59|0.28855
03:52:00|0.28848
03:52:01|0.28848
03:52:02|0.28852
03:52:03|0.28847
03:52:04|0.28847
03:52:06|0.28847
03:52:06|0.2885
03:52:07|0.2885
03:52:09|0.2885
03:52:09|0.28834
03:52:10|0.28834
03:52:11|0.28834
03:52:13|0.28834
03:52:13|0.28828
03:52:14|0.28828
03:52:15|0.28815
03:52:16|0.28815
03:52:17|0.28821
03:52:18|0.28821
03:52:19|0.28821
03:52:20|0.28841
03:52:22|0.28833
03:52:22|0.28833
03:52:23|0.28835
03:52:24|0.28838
03:52:27|0.28837
03:52:28|0.28838
03:52:29|0.28828
03:52:30|0.28828
03:52:32|0.28834
03:52:33|0.28834
03:52:34|0.28834
03:52:35|0.28834
03:52:35|0.28837
03:52:37|0.2883
03:52:38|0.28839
03:52:39|0.2882
03:52:40|0.28837
03:52:41|0.28837
03:52:42|0.28832
03:52:43|0.28826
03:52:45|0.28824
03:52:47|0.28839
03:52:48|0.28839
03:52:49|0.28831
03:52:50|0.2882
03:52:50|0.28812
03:52:52|0.28832
03:52:52|0.28832
03:52:53|0.28832
03:52:55|0.28812
03:52:55|0.28812
03:52:57|0.28822
03:52:59|0.28822
03:52:59|0.28832
03:53:00|0.28832
03:53:02|0.28822
03:53:02|0.28822
03:53:03|0.28822
03:53:04|0.28807
03:53:05|0.28822
03:53:06|0.28822
03:53:07|0.28822
03:53:08|0.28822
03:53:09|0.28822
03:53:10|0.28816
03:53:11|0.28822
03:53:12|0.28822
03:53:13|0.28833
03:53:14|0.28833
03:53:15|0.28826
03:53:16|0.28832
03:53:17|0.28832
03:53:18|0.28832
03:53:19|0.28832
03:53:20|0.28832
03:53:21|0.2884
03:53:22|0.2884
03:53:23|0.2884
03:53:24|0.2884
03:53:25|0.28847
03:53:27|0.2882
03:53:29|0.28811
03:53:29|0.28833
03:53:30|0.28833
03:53:32|0.28833
03:53:33|0.28833
03:53:34|0.28833
03:53:35|0.28833
03:53:36|0.28833
03:53:38|0.28833
03:53:39|0.28833
03:53:40|0.28833
03:53:41|0.28833
03:53:42|0.28833
03:53:43|0.28833
03:53:44|0.28833
03:53:45|0.28833
03:53:46|0.28833
03:53:47|0.28833
03:53:48|0.28833
03:53:49|0.28833
03:53:50|0.28862
03:53:51|0.28845
03:53:52|0.28845
03:53:53|0.2883
03:53:54|0.2883
03:53:55|0.28846
03:53:56|0.28837
03:53:57|0.28837
03:53:58|0.28837
03:54:00|0.28837
03:54:00|0.28843
03:54:01|0.28838
03:54:02|0.28838
03:54:04|0.28857
03:54:04|0.28857
03:54:05|0.28849
03:54:06|0.28842
03:54:07|0.28859
03:54:08|0.28859
03:54:09|0.28849
03:54:10|0.28848
03:54:11|0.28854
03:54:13|0.28855
03:54:14|0.28855
03:54:15|0.28855
03:54:15|0.28856
03:54:16|0.28856
03:54:17|0.28863
03:54:18|0.28868
03:54:19|0.2888
03:54:21|0.2888
03:54:22|0.2888
03:54:22|0.2888
03:54:23|0.2888
03:54:24|0.2888
03:54:25|0.2888
03:54:27|0.2888
03:54:29|0.28874
03:54:30|0.28873
03:54:32|0.28862
03:54:34|0.28888
03:54:36|0.28888
03:54:37|0.28888
03:54:38|0.28888
03:54:38|0.28888
03:54:39|0.2888
03:54:40|0.28879
03:54:41|0.28879
03:54:42|0.2888
03:54:43|0.28878
03:54:45|0.28877
03:54:46|0.28877
03:54:47|0.28877
03:54:47|0.28877
03:54:49|0.28877
03:54:49|0.28877
03:54:50|0.28877
03:54:51|0.28873
03:54:52|0.28873
03:54:53|0.28873
03:54:54|0.2887
03:54:55|0.2887
03:54:57|0.2887
03:54:58|0.2887
03:54:59|0.28879
03:55:00|0.2888
03:55:00|0.2888
03:55:01|0.28881
03:55:03|0.28879
03:55:03|0.28879
03:55:04|0.28879
03:55:05|0.28879
03:55:07|0.28881
03:55:08|0.2888
03:55:08|0.28866
03:55:09|0.28866
03:55:11|0.28866
03:55:11|0.28866
03:55:12|0.28867
03:55:13|0.28867
03:55:14|0.28867
03:55:15|0.28867
03:55:16|0.28867
03:55:17|0.28867
03:55:18|0.28884
03:55:19|0.28868
03:55:20|0.28868
03:55:21|0.28868
03:55:22|0.28868
03:55:23|0.28882
03:55:24|0.28882
03:55:25|0.28881
03:55:26|0.28881
03:55:28|0.28881
03:55:30|0.28882
03:55:30|0.2888
03:55:32|0.28882
03:55:33|0.28877
03:55:34|0.28877
03:55:36|0.28877
03:55:37|0.28877
03:55:38|0.28877
03:55:39|0.28877
03:55:40|0.28877
03:55:41|0.28875
03:55:42|0.28875
03:55:43|0.28875
03:55:43|0.28875
03:55:45|0.28875
03:55:46|0.28882
03:55:47|0.28882
03:55:48|0.28882
03:55:48|0.28875
03:55:50|0.28875
03:55:51|0.28875
03:55:52|0.28875
03:55:53|0.28868
03:55:53|0.28868
03:55:55|0.28868
03:55:56|0.28889
03:55:57|0.28896
03:55:58|0.28907
03:55:59|0.28906
03:56:00|0.28906
03:56:01|0.28908
03:56:03|0.28908
03:56:04|0.28908
03:56:05|0.28914
03:56:06|0.28914
03:56:06|0.28914
03:56:08|0.28914
03:56:09|0.28902
03:56:09|0.28914
03:56:10|0.28914
03:56:11|0.28914
03:56:13|0.28905
03:56:14|0.28914
03:56:15|0.28904
03:56:16|0.28904
03:56:17|0.28895
03:56:17|0.2889
03:56:18|0.2889
03:56:20|0.2889
03:56:20|0.2889
03:56:22|0.28893
03:56:23|0.28895
03:56:24|0.28876
03:56:24|0.28879
03:56:26|0.28883
03:56:27|0.28883
03:56:28|0.28883
03:56:30|0.28883
03:56:31|0.28883
03:56:33|0.28883
03:56:34|0.28881
03:56:35|0.28881
03:56:36|0.28902
03:56:37|0.28902
03:56:38|0.28902
03:56:39|0.28902
03:56:40|0.28883
03:56:42|0.28887
03:56:43|0.28877
03:56:43|0.28877
03:56:45|0.28877
03:56:46|0.28877
03:56:47|0.28877
03:56:48|0.28877
03:56:49|0.28877
03:56:50|0.28877
03:56:51|0.28889
03:56:52|0.28889
03:56:53|0.28889
03:56:54|0.28889
03:56:55|0.28889
03:56:56|0.28889
03:56:57|0.28889
03:56:57|0.28885
03:56:59|0.28889
03:57:00|0.28889
03:57:01|0.28879
03:57:02|0.28891
03:57:03|0.28891
03:57:04|0.28891
03:57:05|0.28891
03:57:06|0.28876
03:57:07|0.28869
03:57:08|0.28889
03:57:09|0.28889
03:57:09|0.28889
03:57:11|0.28893
03:57:12|0.28886
03:57:13|0.289
03:57:14|0.28899
03:57:15|0.28898
03:57:16|0.28889
03:57:17|0.28889
03:57:19|0.28889
03:57:20|0.28898
03:57:20|0.28898
03:57:21|0.28898
03:57:22|0.28898
03:57:23|0.28898
03:57:24|0.28898
03:57:25|0.28907
03:57:26|0.289
03:57:27|0.289
03:57:29|0.28913
03:57:30|0.28906
03:57:32|0.28906
03:57:33|0.28897
03:57:34|0.28906
03:57:35|0.28912
03:57:37|0.28906
03:57:38|0.28912
03:57:39|0.28911
03:57:40|0.28908
03:57:41|0.28908
03:57:42|0.28914
03:57:43|0.28922
03:57:44|0.28923
03:57:45|0.28923
03:57:47|0.28923
03:57:47|0.28923
03:57:49|0.28922
03:57:49|0.28932
03:57:50|0.28923
03:57:52|0.28923
03:57:52|0.28921
03:57:53|0.28921
03:57:54|0.28926
03:57:55|0.28926
03:57:56|0.28926
03:57:57|0.28932
03:57:58|0.28932
03:57:59|0.28932
03:58:00|0.28932
03:58:01|0.28932
03:58:02|0.28932
03:58:03|0.28929
03:58:04|0.28916
03:58:05|0.28903
03:58:06|0.28902
03:58:07|0.28902
03:58:08|0.28902
03:58:09|0.28902
03:58:10|0.289
03:58:11|0.28914
03:58:12|0.28913
03:58:13|0.28913
03:58:14|0.28912
03:58:15|0.28912
03:58:16|0.28915
03:58:17|0.28899
03:58:18|0.28899
03:58:19|0.28899
03:58:20|0.28911
03:58:21|0.28911
03:58:22|0.28903
03:58:23|0.28903
03:58:24|0.28906
03:58:25|0.28906
03:58:26|0.28904
03:58:27|0.28904
03:58:28|0.289
03:58:29|0.28869
03:58:30|0.28894
03:58:32|0.2889
03:58:34|0.2889
03:58:35|0.2889
03:58:37|0.2889
03:58:38|0.28881
03:58:39|0.28873
03:58:40|0.28873
03:58:42|0.28874
03:58:42|0.2889
03:58:43|0.28883
03:58:44|0.28884
03:58:45|0.28884
03:58:46|0.28891
03:58:47|0.28892
03:58:48|0.28892
03:58:50|0.28892
03:58:50|0.28892
03:58:51|0.28892
03:58:52|0.28892
03:58:53|0.28892
03:58:54|0.28892
03:58:55|0.28892
03:58:56|0.28892
03:58:57|0.28892
03:58:58|0.28892
03:58:59|0.28888
03:59:00|0.2888
03:59:01|0.2888
03:59:02|0.28881
03:59:03|0.28886
03:59:04|0.28893
03:59:05|0.28893
03:59:06|0.28876
03:59:07|0.28876
03:59:08|0.28876
03:59:09|0.28869
03:59:10|0.28869
03:59:11|0.28869
03:59:12|0.2888
03:59:13|0.2888
03:59:14|0.28869
03:59:15|0.28866
03:59:16|0.28866
03:59:17|0.28866
03:59:18|0.28865
03:59:19|0.28871
03:59:20|0.28865
03:59:21|0.28865
03:59:22|0.28859
03:59:23|0.28851
03:59:24|0.28839
03:59:25|0.28827
03:59:26|0.28827
03:59:27|0.28838
03:59:28|0.28839
03:59:29|0.28839
03:59:30|0.28839
03:59:31|0.28839
03:59:33|0.28839
03:59:34|0.28821
03:59:36|0.28821
03:59:37|0.28821
03:59:38|0.28842
03:59:39|0.28832
03:59:39|0.2884
03:59:42|0.28843
03:59:42|0.28838
03:59:45|0.28838
03:59:45|0.28837
03:59:46|0.28833
03:59:48|0.28833
03:59:50|0.28834
03:59:51|0.28838
03:59:52|0.2882
03:59:53|0.28821
03:59:53|0.28821
03:59:55|0.28827
03:59:56|0.28827
03:59:57|0.28827
03:59:57|0.28828
03:59:59|0.28821
03:59:59|0.28812
04:00:01|0.28803
04:00:02|0.28822
04:00:03|0.28807
04:00:04|0.28807
04:00:04|0.288
04:00:06|0.288
04:00:07|0.2881
04:00:08|0.2881
04:00:09|0.288
04:00:10|0.288
04:00:10|0.288
04:00:12|0.2879
04:00:13|0.2879
04:00:14|0.28804
04:00:14|0.2879
04:00:16|0.2879
04:00:16|0.28799
04:00:17|0.2879
04:00:19|0.28796
04:00:20|0.28796
04:00:21|0.28789
04:00:22|0.28791
04:00:23|0.28782
04:00:24|0.28782
04:00:25|0.28789
04:00:26|0.28789
04:00:27|0.28789
04:00:28|0.28789
04:00:29|0.28831
04:00:30|0.28805
04:00:31|0.28813
04:00:32|0.28813
04:00:33|0.28813
04:00:35|0.28813
04:00:37|0.288
04:00:37|0.28801
04:00:39|0.28813
04:00:40|0.28807
04:00:41|0.28801
04:00:42|0.28801
04:00:43|0.28798
04:00:44|0.28798
04:00:45|0.28798
04:00:46|0.28798
04:00:47|0.28798
04:00:48|0.28798
04:00:50|0.28798
04:00:51|0.28803
04:00:52|0.28805
04:00:53|0.28813
04:00:54|0.28813
04:00:55|0.28799
04:00:55|0.28799
04:00:57|0.2881
04:00:58|0.28792
04:00:59|0.28792
04:01:00|0.28792
04:01:01|0.28792
04:01:02|0.2881
04:01:03|0.2882
04:01:04|0.28826
04:01:05|0.28826
04:01:06|0.2883
04:01:07|0.28805
04:01:08|0.28805
04:01:09|0.28813
04:01:10|0.28813
04:01:11|0.28813
04:01:12|0.28813
04:01:13|0.28813
04:01:14|0.28813
04:01:15|0.28813
04:01:16|0.2881
04:01:17|0.2881
04:01:18|0.2881
04:01:19|0.28823
04:01:20|0.28831
04:01:21|0.28831
04:01:22|0.28831
04:01:23|0.28831
04:01:24|0.28831
04:01:25|0.28831
04:01:26|0.28831
04:01:27|0.28814
04:01:28|0.28814
04:01:29|0.28805
04:01:30|0.28805
04:01:31|0.28788
04:01:32|0.28783
04:01:33|0.28789
04:01:34|0.28776
04:01:35|0.28771
04:01:37|0.28778
04:01:37|0.28778
04:01:40|0.28778
04:01:40|0.28778
04:01:41|0.28778
04:01:42|0.28778
04:01:43|0.28778
04:01:45|0.28779
04:01:45|0.28779
04:01:47|0.28779
04:01:48|0.28779
04:01:49|0.28777
04:01:49|0.28777
04:01:52|0.28764
04:01:53|0.28736
04:01:53|0.28745
04:01:55|0.28745
04:01:55|0.2876
04:01:56|0.28757
04:01:57|0.28757
04:01:58|0.28747
04:01:59|0.28743
04:02:00|0.28743
04:02:01|0.28761
04:02:02|0.28761
04:02:03|0.28761
04:02:04|0.28761
04:02:05|0.28753
04:02:06|0.28754
04:02:07|0.28754
04:02:08|0.28754
04:02:09|0.28754
04:02:10|0.28754
04:02:11|0.28754
04:02:12|0.28754
04:02:13|0.28754
04:02:14|0.28754
04:02:15|0.28754
04:02:16|0.28769
04:02:17|0.28769
04:02:19|0.28782
04:02:19|0.28782
04:02:20|0.28782
04:02:21|0.28793
04:02:22|0.28791
04:02:24|0.28791
04:02:24|0.28789
04:02:25|0.28789
04:02:26|0.28771
04:02:27|0.28771
04:02:29|0.28771
04:02:29|0.28771
04:02:30|0.28771
04:02:31|0.28755
04:02:32|0.28796
04:02:33|0.28779
04:02:34|0.28779
04:02:36|0.28779
04:02:38|0.28784
04:02:40|0.28781
04:02:42|0.28762
04:02:43|0.28763
04:02:43|0.28763
04:02:45|0.2876
04:02:45|0.28757
04:02:47|0.28757
04:02:48|0.28755
04:02:49|0.28754
04:02:51|0.28756
04:02:51|0.28756
04:02:52|0.2875
04:02:53|0.28746
04:02:55|0.28756
04:02:56|0.28756
04:02:57|0.28756
04:02:58|0.28756
04:02:59|0.28756
04:03:00|0.28749
04:03:01|0.28749
04:03:03|0.28737
04:03:04|0.28748
04:03:04|0.28743
04:03:06|0.28741
04:03:07|0.28744
04:03:09|0.28742
04:03:10|0.28742
04:03:12|0.28726
04:03:13|0.28726
04:03:14|0.28726
04:03:15|0.28726
04:03:16|0.28726
04:03:17|0.28734
04:03:18|0.28744
04:03:19|0.28744
04:03:20|0.28742
04:03:21|0.28744
04:03:22|0.28744
04:03:23|0.28737
04:03:24|0.28734
04:03:25|0.28753
04:03:26|0.28753
04:03:27|0.28753
04:03:28|0.28753
04:03:29|0.28753
04:03:30|0.28753
04:03:31|0.28753
04:03:32|0.28748
04:03:33|0.28746
04:03:34|0.28737
04:03:35|0.28753
04:03:36|0.28753
04:03:37|0.28753
04:03:39|0.28744
04:03:40|0.2875
04:03:41|0.2875
04:03:42|0.28757
04:03:43|0.28757
04:03:44|0.28757
04:03:45|0.28762
04:03:46|0.28762
04:03:46|0.28762
04:03:48|0.28762
04:03:49|0.28766
04:03:49|0.28763
04:03:51|0.28758
04:03:52|0.28758
04:03:53|0.28774
04:03:54|0.28771
04:03:54|0.28768
04:03:56|0.28768
04:03:57|0.28768
04:03:58|0.28768
04:03:59|0.2876
04:04:00|0.2876
04:04:00|0.28767
04:04:02|0.28765
04:04:03|0.28765
04:04:04|0.28775
04:04:05|0.28775
04:04:06|0.28775
04:04:07|0.28775
04:04:08|0.28775
04:04:09|0.28775
04:04:10|0.28775
04:04:10|0.28775
04:04:11|0.28775
04:04:13|0.2878
04:04:13|0.2878
04:04:15|0.2878
04:04:15|0.2878
04:04:17|0.2878
04:04:17|0.2878
04:04:18|0.2878
04:04:20|0.2878
04:04:21|0.28773
04:04:21|0.28773
04:04:24|0.28741
04:04:24|0.28748
04:04:25|0.28748
04:04:27|0.28748
04:04:27|0.28748
04:04:28|0.28748
04:04:29|0.28748
04:04:30|0.28748
04:04:32|0.28748
04:04:33|0.2874
04:04:33|0.28742
04:04:35|0.2874
04:04:35|0.28742
04:04:36|0.28742
04:04:39|0.28742
04:04:40|0.28742
04:04:41|0.2875
04:04:42|0.28746
04:04:44|0.28749
04:04:45|0.28749
04:04:46|0.2876
04:04:48|0.28743
04:04:48|0.28749
04:04:50|0.28749
04:04:51|0.28749
04:04:52|0.2874
04:04:54|0.2874
04:04:54|0.28744
04:04:55|0.28744
04:04:56|0.28744
04:04:58|0.28744
04:04:58|0.28744
04:04:59|0.2874
04:05:00|0.28745
04:05:02|0.28745
04:05:03|0.28745
04:05:03|0.28745
04:05:04|0.28745
04:05:05|0.28745
04:05:07|0.28745
04:05:07|0.28745
04:05:09|0.28746
04:05:09|0.28746
04:05:11|0.28746
04:05:12|0.28749
04:05:13|0.28744
04:05:14|0.28746
04:05:15|0.28746
04:05:16|0.28746
04:05:17|0.28746
04:05:18|0.28749
04:05:19|0.28749
04:05:20|0.28728
04:05:21|0.2872
04:05:22|0.28723
04:05:23|0.28723
04:05:24|0.28723
04:05:25|0.28716
04:05:26|0.2873
04:05:28|0.2873
04:05:29|0.2873
04:05:30|0.28728
04:05:31|0.28728
04:05:32|0.28718
04:05:33|0.28718
04:05:34|0.28718
04:05:35|0.28723
04:05:36|0.28723
04:05:37|0.28723
04:05:38|0.28716
04:05:40|0.28715
04:05:42|0.28715
04:05:44|0.28718
04:05:45|0.28718
04:05:46|0.28718
04:05:47|0.28718
04:05:48|0.28718
04:05:50|0.28718
04:05:50|0.28719
04:05:52|0.28716
04:05:52|0.28716
04:05:54|0.28729
04:05:54|0.28724
04:05:55|0.28724
04:05:56|0.28724
04:05:57|0.28724
04:05:58|0.28724
04:06:00|0.28724
04:06:01|0.28724
04:06:01|0.28724
04:06:03|0.28724
04:06:04|0.28727
04:06:05|0.28727
04:06:06|0.28727
04:06:08|0.28724
04:06:09|0.28724
04:06:10|0.28724
04:06:12|0.28727
04:06:13|0.28726
04:06:13|0.28726
04:06:15|0.28702
04:06:16|0.28719
04:06:16|0.28719
04:06:17|0.28719
04:06:19|0.28719
04:06:19|0.28719
04:06:21|0.28719
04:06:22|0.28719
04:06:23|0.28719
04:06:24|0.28711
04:06:24|0.28711
04:06:26|0.28711
04:06:27|0.28711
04:06:28|0.28711
04:06:28|0.2871
04:06:30|0.2871
04:06:31|0.2871
04:06:32|0.2871
04:06:33|0.2871
04:06:34|0.2871
04:06:34|0.28702
04:06:36|0.28708
04:06:37|0.28708
04:06:38|0.28708
04:06:39|0.28707
04:06:41|0.28709
04:06:42|0.2871
04:06:44|0.28708
04:06:44|0.28723
04:06:45|0.28723
04:06:47|0.28723
04:06:47|0.28729
04:06:49|0.28729
04:06:50|0.28729
04:06:51|0.28718
04:06:52|0.28718
04:06:53|0.28718
04:06:54|0.28718
04:06:55|0.28729
04:06:56|0.28729
04:06:57|0.28729
04:06:58|0.28729
04:07:00|0.28729
04:07:01|0.28729
04:07:02|0.28729
04:07:03|0.28721
04:07:04|0.28721
04:07:04|0.28721
04:07:07|0.28721
04:07:07|0.28721
04:07:09|0.287
04:07:10|0.287
04:07:10|0.287
04:07:12|0.28728
04:07:12|0.28716
04:07:13|0.28716
04:07:14|0.28716
04:07:15|0.28716
04:07:16|0.28716
04:07:17|0.28713
04:07:18|0.28717
04:07:20|0.28717
04:07:20|0.28717
04:07:22|0.28704
04:07:22|0.28701
04:07:23|0.28701
04:07:24|0.28701
04:07:25|0.28701
04:07:26|0.28701
04:07:27|0.28689
04:07:29|0.28689
04:07:30|0.28689
04:07:30|0.28674
04:07:31|0.28674
04:07:33|0.28674
04:07:34|0.28672
04:07:34|0.28673
04:07:35|0.28678
04:07:36|0.2868
04:07:37|0.2868
04:07:38|0.28673
04:07:41|0.28673
04:07:42|0.28673
04:07:44|0.28687
04:07:46|0.28679
04:07:47|0.28679
04:07:48|0.28679
04:07:50|0.28679
04:07:50|0.28679
04:07:52|0.28679
04:07:52|0.28679
04:07:53|0.28679
04:07:54|0.28679
04:07:55|0.28679
04:07:57|0.28668
04:07:57|0.28668
04:07:58|0.28668
04:07:59|0.28668
04:08:00|0.28668
04:08:01|0.28668
04:08:02|0.28668
04:08:03|0.28668
04:08:04|0.28671
04:08:06|0.28671
04:08:07|0.28667
04:08:08|0.28669
04:08:08|0.28662
04:08:09|0.2865
04:08:10|0.2865
04:08:12|0.2865
04:08:13|0.2865
04:08:14|0.2865
04:08:14|0.28639
04:08:16|0.28649
04:08:17|0.28651
04:08:18|0.28657
04:08:19|0.28657
04:08:20|0.28656
04:08:21|0.28656
04:08:22|0.28656
04:08:23|0.28658
04:08:24|0.28658
04:08:25|0.28657
04:08:25|0.28626
04:08:28|0.28629
04:08:28|0.28629
04:08:29|0.28631
04:08:31|0.28631
04:08:32|0.28644
04:08:33|0.28637
04:08:33|0.28637
04:08:35|0.28637
04:08:35|0.28637
04:08:36|0.28646
04:08:37|0.28646
04:08:38|0.28645
04:08:39|0.28645
04:08:40|0.28645
04:08:41|0.28649
04:08:44|0.2863
04:08:45|0.28626
04:08:46|0.28642
04:08:46|0.28642
04:08:47|0.28642
04:08:49|0.28629
04:08:50|0.28629
04:08:52|0.28629
04:08:53|0.28629
04:08:55|0.28629
04:08:55|0.28629
04:08:56|0.28629
04:08:57|0.28637
04:08:59|0.28637
04:08:59|0.28638
04:09:00|0.28629
04:09:01|0.28635
04:09:02|0.28633
04:09:03|0.28629
04:09:04|0.28634
04:09:05|0.28634
04:09:06|0.28634
04:09:07|0.28629
04:09:08|0.28623
04:09:09|0.28625
04:09:10|0.28624
04:09:11|0.2866
04:09:12|0.2866
04:09:13|0.2866
04:09:14|0.2866
04:09:15|0.28634
04:09:16|0.28634
04:09:18|0.28639
04:09:18|0.28622
04:09:19|0.28634
04:09:20|0.28634
04:09:21|0.28634
04:09:23|0.2863
04:09:23|0.2863
04:09:24|0.2864
04:09:25|0.28661
04:09:26|0.28662
04:09:27|0.28661
04:09:28|0.28662
04:09:29|0.28663
04:09:30|0.28642
04:09:31|0.28642
04:09:32|0.28642
04:09:33|0.28633
04:09:34|0.28633
04:09:35|0.28633
04:09:36|0.28637
04:09:37|0.28637
04:09:38|0.28637
04:09:39|0.2863
04:09:40|0.2863
04:09:41|0.2863
04:09:43|0.2863
04:09:45|0.28626
04:09:47|0.28634
04:09:48|0.28634
04:09:50|0.28626
04:09:51|0.28626
04:09:51|0.28626
04:09:53|0.2862
04:09:54|0.2862
04:09:55|0.28614
04:09:56|0.28608
04:09:57|0.28608
04:09:58|0.28608
04:09:59|0.28615
04:10:00|0.28613
04:10:01|0.28613
04:10:02|0.28611
04:10:03|0.28609
04:10:04|0.28609
04:10:05|0.28611
04:10:06|0.28611
04:10:08|0.28608
04:10:09|0.28608
04:10:10|0.28611
04:10:11|0.28614
04:10:12|0.2861
04:10:13|0.2861
04:10:15|0.28605
04:10:15|0.286
04:10:17|0.28607
04:10:19|0.28607
04:10:20|0.286
04:10:20|0.286
04:10:21|0.286
04:10:22|0.28606
04:10:23|0.28606
04:10:24|0.28606
04:10:25|0.28603
04:10:26|0.28603
04:10:27|0.28603
04:10:28|0.28606
04:10:29|0.2862
04:10:30|0.28619
04:10:31|0.2862
04:10:32|0.2862
04:10:33|0.28622
04:10:34|0.28626
04:10:35|0.28626
04:10:36|0.28626
04:10:37|0.28626
04:10:38|0.28621
04:10:39|0.28624
04:10:40|0.28625
04:10:41|0.28609
04:10:42|0.28617
04:10:44|0.28617
04:10:46|0.28617
04:10:48|0.28626
04:10:49|0.28621
04:10:50|0.28626
04:10:51|0.28626
04:10:51|0.28626
04:10:53|0.28623
04:10:53|0.28623
04:10:55|0.28623
04:10:56|0.28645
04:10:57|0.28658
04:10:58|0.28657
04:10:59|0.28657
04:11:01|0.28658
04:11:02|0.28658
04:11:03|0.28658
04:11:04|0.28658
04:11:05|0.28658
04:11:05|0.28646
04:11:07|0.28633
04:11:08|0.28655
04:11:08|0.28649
04:11:10|0.28654
04:11:11|0.28654
04:11:12|0.2865
04:11:13|0.2865
04:11:14|0.2865
04:11:15|0.28631
04:11:16|0.28631
04:11:17|0.28631
04:11:18|0.2863
04:11:19|0.2863
04:11:19|0.28637
04:11:21|0.28641
04:11:22|0.28632
04:11:22|0.28631
04:11:24|0.28636
04:11:25|0.28641
04:11:26|0.28648
04:11:26|0.28648
04:11:27|0.28648
04:11:28|0.28657
04:11:30|0.28657
04:11:31|0.28657
04:11:32|0.28657
04:11:33|0.28657
04:11:34|0.28648
04:11:35|0.28648
04:11:36|0.28648
04:11:37|0.28646
04:11:38|0.28657
04:11:39|0.28657
04:11:40|0.28657
04:11:40|0.28657
04:11:42|0.28654
04:11:43|0.28654
04:11:44|0.2865
04:11:46|0.28637
04:11:48|0.28637
04:11:48|0.28639
04:11:49|0.2864
04:11:50|0.2864
04:11:51|0.2864
04:11:52|0.2864
04:11:53|0.28643
04:11:54|0.28643
04:11:55|0.28643
04:11:56|0.28643
04:11:57|0.28643
04:11:58|0.28643
04:11:59|0.28643
04:12:00|0.28623
04:12:01|0.28623
04:12:02|0.2865
04:12:03|0.2865
04:12:04|0.2865
04:12:05|0.2865
04:12:06|0.28647
04:12:07|0.28642
04:12:08|0.28643
04:12:09|0.28643
04:12:10|0.28642
04:12:11|0.28642
04:12:12|0.28642
04:12:13|0.28642
04:12:14|0.28646
04:12:15|0.28642
04:12:16|0.28642
04:12:17|0.28642
04:12:18|0.28643
04:12:19|0.28646
04:12:21|0.28647
04:12:22|0.28649
04:12:23|0.28649
04:12:24|0.28643
04:12:25|0.28643
04:12:26|0.28642
04:12:27|0.28629
04:12:28|0.28633
04:12:29|0.28658
04:12:30|0.28651
04:12:31|0.28651
04:12:32|0.28661
04:12:33|0.28635
04:12:34|0.28635
04:12:35|0.28641
04:12:36|0.28625
04:12:37|0.28625
04:12:38|0.28625
04:12:39|0.28623
04:12:40|0.28623
04:12:41|0.28623
04:12:42|0.28623
04:12:43|0.28623
04:12:44|0.2862
04:12:45|0.28608
04:12:47|0.28611
04:12:49|0.2862
04:12:49|0.2862
04:12:51|0.2862
04:12:52|0.28613
04:12:52|0.2862
04:12:54|0.28608
04:12:55|0.28623
04:12:55|0.28623
04:12:57|0.28623
04:12:57|0.28609
04:13:00|0.28609
04:13:00|0.28602
04:13:01|0.28602
04:13:02|0.28616
04:13:04|0.28614
04:13:04|0.28609
04:13:05|0.28603
04:13:06|0.28627
04:13:07|0.28627
04:13:08|0.28621
04:13:09|0.28627
04:13:10|0.28607
04:13:12|0.28603
04:13:13|0.28603
04:13:14|0.28603
04:13:15|0.28603
04:13:16|0.28603
04:13:17|0.28617
04:13:18|0.28611
04:13:19|0.28611
04:13:20|0.28603
04:13:21|0.28612
04:13:22|0.28621
04:13:23|0.28627
04:13:24|0.28628
04:13:25|0.28628
04:13:26|0.28628
04:13:27|0.28628
04:13:28|0.28628
04:13:29|0.28628
04:13:30|0.28611
04:13:31|0.28629
04:13:32|0.28611
04:13:33|0.2862
04:13:34|0.2862
04:13:35|0.28611
04:13:36|0.28611
04:13:37|0.28621
04:13:38|0.28616
04:13:39|0.28616
04:13:40|0.28624
04:13:41|0.28627
04:13:42|0.28627
04:13:43|0.28627
04:13:44|0.28619
04:13:45|0.28619
04:13:46|0.28619
04:13:48|0.2861
04:13:50|0.2861
04:13:51|0.28621
04:13:52|0.28621
04:13:54|0.28621
04:13:55|0.28612
04:13:57|0.28626
04:13:58|0.28627
04:13:59|0.28627
04:14:00|0.28624
04:14:01|0.28624
04:14:02|0.28627
04:14:03|0.28627
04:14:04|0.28627
04:14:05|0.28627
04:14:06|0.28627
04:14:07|0.28621
04:14:08|0.28627
04:14:10|0.28621
04:14:10|0.28623
04:14:12|0.28623
04:14:12|0.28623
04:14:13|0.28623
04:14:14|0.28623
04:14:15|0.28641
04:14:16|0.28641
04:14:17|0.28645
04:14:18|0.28644
04:14:19|0.28646
04:14:20|0.28645
04:14:21|0.28645
04:14:22|0.28645
04:14:23|0.28645
04:14:24|0.28645
04:14:25|0.28637
04:14:26|0.28627
04:14:27|0.28628
04:14:28|0.28629
04:14:29|0.28629
04:14:30|0.28609
04:14:31|0.28609
04:14:32|0.28609
04:14:33|0.28602
04:14:34|0.28602
04:14:35|0.28602
04:14:36|0.28602
04:14:37|0.28599
04:14:38|0.28599
04:14:39|0.286
04:14:40|0.286
04:14:41|0.28609
04:14:42|0.28609
04:14:43|0.28609
04:14:44|0.28606
04:14:45|0.2861
04:14:46|0.2861
04:14:47|0.28606
04:14:49|0.28606
04:14:51|0.28603
04:14:51|0.28605
04:14:53|0.28603
04:14:54|0.28606
04:14:55|0.28606
04:14:57|0.28606
04:14:58|0.28606
04:14:59|0.28606
04:15:00|0.28617
04:15:00|0.28617
04:15:01|0.28656
04:15:03|0.28642
04:15:04|0.28649
04:15:05|0.28654
04:15:06|0.28658
04:15:06|0.28672
04:15:08|0.287
04:15:09|0.28705
04:15:10|0.28701
04:15:11|0.28697
04:15:12|0.28732
04:15:13|0.28714
04:15:14|0.28706
04:15:15|0.2871
04:15:15|0.28709
04:15:17|0.28697
04:15:19|0.28703
04:15:19|0.28703
04:15:20|0.28703
04:15:21|0.28692
04:15:22|0.28709
04:15:23|0.2868
04:15:24|0.2869
04:15:25|0.28685
04:15:27|0.28687
04:15:27|0.28687
04:15:29|0.28678
04:15:29|0.28678
04:15:30|0.28678
04:15:32|0.28687
04:15:32|0.28672
04:15:33|0.28681
04:15:34|0.28681
04:15:35|0.28666
04:15:36|0.28678
04:15:37|0.28684
04:15:38|0.28684
04:15:39|0.28684
04:15:40|0.28684
04:15:41|0.28684
04:15:42|0.28692
04:15:43|0.28692
04:15:44|0.28692
04:15:46|0.28693
04:15:46|0.28689
04:15:48|0.28689
04:15:50|0.28689
04:15:51|0.28681
04:15:52|0.28681
04:15:53|0.28681
04:15:55|0.28681
04:15:56|0.28681
04:15:57|0.28681
04:15:58|0.28681
04:15:59|0.2869
04:16:01|0.28681
04:16:01|0.28704
04:16:03|0.28704
04:16:03|0.28704
04:16:04|0.28704
04:16:06|0.28704
04:16:07|0.28698
04:16:07|0.28698
04:16:09|0.28698
04:16:10|0.28698
04:16:11|0.28698
04:16:12|0.28701
04:16:13|0.28701
04:16:14|0.28701
04:16:14|0.28701
04:16:16|0.28701
04:16:17|0.28701
04:16:18|0.287
04:16:19|0.287
04:16:20|0.287
04:16:21|0.287
04:16:22|0.28695
04:16:23|0.28692
04:16:24|0.28681
04:16:25|0.28694
04:16:25|0.28667
04:16:26|0.2868
04:16:27|0.2868
04:16:29|0.28678
04:16:30|0.28678
04:16:30|0.28678
04:16:32|0.28696
04:16:33|0.28697
04:16:34|0.28732
04:16:35|0.28732
04:16:36|0.28735
04:16:37|0.28735
04:16:38|0.28746
04:16:38|0.28752
04:16:40|0.28736
04:16:41|0.28751
04:16:42|0.28752
04:16:43|0.28752
04:16:44|0.28752
04:16:45|0.28748
04:16:45|0.28761
04:16:46|0.28767
04:16:47|0.2876
04:16:49|0.28777
04:16:51|0.28771
04:16:52|0.28779
04:16:53|0.28779
04:16:54|0.28779
04:16:55|0.28779
04:16:56|0.28779
04:16:57|0.28779
04:16:58|0.28779
04:16:59|0.28779
04:16:59|0.28779
04:17:02|0.28779
04:17:03|0.28791
04:17:03|0.28779
04:17:05|0.28779
04:17:06|0.28783
04:17:07|0.28783
04:17:08|0.28783
04:17:09|0.28783
04:17:09|0.2879
04:17:10|0.28774
04:17:11|0.28774
04:17:12|0.28771
04:17:13|0.28771
04:17:15|0.28778
04:17:16|0.28778
04:17:17|0.28778
04:17:18|0.2879
04:17:19|0.2879
04:17:19|0.2879
04:17:20|0.28775
04:17:21|0.28762
04:17:23|0.28762
04:17:24|0.28762
04:17:24|0.28762
04:17:25|0.28762
04:17:27|0.28762
04:17:27|0.28793
04:17:28|0.28793
04:17:29|0.28793
04:17:31|0.28793
04:17:32|0.28793
04:17:33|0.28793
04:17:33|0.28793
04:17:34|0.28793
04:17:35|0.28793
04:17:37|0.28793
04:17:37|0.28793
04:17:39|0.28793
04:17:40|0.28791
04:17:40|0.28791
04:17:41|0.28801
04:17:42|0.28799
04:17:43|0.2877
04:17:44|0.2877
04:17:46|0.28773
04:17:46|0.28773
04:17:47|0.28782
04:17:48|0.28779
04:17:49|0.28779
04:17:52|0.28779
04:17:53|0.28776
04:17:54|0.28777
04:17:55|0.28789
04:17:56|0.28783
04:17:57|0.28783
04:17:58|0.28783
04:17:59|0.28759
04:18:01|0.28756
04:18:02|0.28756
04:18:02|0.28769
04:18:04|0.28769
04:18:05|0.28768
04:18:06|0.28768
04:18:06|0.28754
04:18:08|0.28754
04:18:08|0.28754
04:18:10|0.28754
04:18:10|0.28748
04:18:12|0.28748
04:18:13|0.28748
04:18:13|0.28749
04:18:15|0.28749
04:18:15|0.28749
04:18:16|0.28749
04:18:17|0.28749
04:18:18|0.28749
04:18:20|0.28749
04:18:20|0.28749
04:18:21|0.28749
04:18:22|0.28749
04:18:23|0.28753
04:18:24|0.28748
04:18:25|0.28752
04:18:27|0.28749
04:18:27|0.28761
04:18:30|0.28762
04:18:30|0.28759
04:18:31|0.28759
04:18:32|0.28779
04:18:33|0.28779
04:18:34|0.28779
04:18:35|0.28779
04:18:36|0.28779
04:18:37|0.28779
04:18:38|0.28779
04:18:39|0.28779
04:18:40|0.28779
04:18:41|0.28776
04:18:42|0.28762
04:18:43|0.28767
04:18:44|0.28753
04:18:45|0.28753
04:18:46|0.28762
04:18:47|0.28779
04:18:48|0.28779
04:18:49|0.28779
04:18:50|0.28779
04:18:52|0.28779
04:18:54|0.28779
04:18:55|0.28779
04:18:57|0.28779
04:18:58|0.28779
04:18:58|0.28779
04:19:01|0.28779
04:19:01|0.28778
04:19:02|0.28791
04:19:03|0.28791
04:19:04|0.28791
04:19:05|0.28791
04:19:06|0.28791
04:19:07|0.28791
04:19:08|0.28791
04:19:09|0.28791
04:19:10|0.28791
04:19:11|0.28791
04:19:13|0.28791
04:19:13|0.28791
04:19:14|0.28791
04:19:16|0.28791
04:19:16|0.28783
04:19:17|0.28768
04:19:18|0.2878
04:19:20|0.2881
04:19:21|0.28822
04:19:23|0.28832
04:19:23|0.28845
04:19:24|0.28853
04:19:25|0.2885
04:19:26|0.2885
04:19:28|0.2883
04:19:29|0.2883
04:19:30|0.2883
04:19:31|0.2882
04:19:32|0.28808
04:19:33|0.28814
04:19:34|0.28814
04:19:35|0.28833
04:19:36|0.28833
04:19:37|0.28854
04:19:38|0.28858
04:19:39|0.2884
04:19:40|0.28875
04:19:41|0.28875
04:19:42|0.28865
04:19:43|0.28845
04:19:44|0.28845
04:19:45|0.28845
04:19:46|0.28839
04:19:47|0.28845
04:19:48|0.28818
04:19:49|0.28817
04:19:50|0.28817
04:19:51|0.28817
04:19:52|0.28817
04:19:54|0.28817
04:19:55|0.28828
04:19:56|0.28815
04:19:57|0.28825
04:19:58|0.28825
04:20:00|0.2882
04:20:00|0.2882
04:20:02|0.28824
04:20:03|0.28824
04:20:04|0.2883
04:20:05|0.2884
04:20:06|0.28826
04:20:07|0.28826
04:20:08|0.2883
04:20:09|0.28846
04:20:10|0.28846
04:20:11|0.28846
04:20:13|0.28834
04:20:13|0.28835
04:20:15|0.28835
04:20:15|0.28838
04:20:16|0.28838
04:20:17|0.28863
04:20:18|0.28863
04:20:19|0.28865
04:20:20|0.28861
04:20:21|0.28861
04:20:22|0.28857
04:20:23|0.2887
04:20:24|0.28868
04:20:26|0.28862
04:20:26|0.28853
04:20:27|0.28865
04:20:28|0.28865
04:20:29|0.28865
04:20:31|0.28865
04:20:32|0.28865
04:20:32|0.28865
04:20:34|0.28865
04:20:34|0.28865
04:20:35|0.28863
04:20:36|0.28863
04:20:37|0.28853
04:20:38|0.28853
04:20:39|0.28869
04:20:40|0.2888
04:20:43|0.2888
04:20:43|0.2886
04:20:44|0.28872
04:20:46|0.28872
04:20:46|0.2888
04:20:47|0.28878
04:20:48|0.28854
04:20:49|0.28847
04:20:50|0.28847
04:20:51|0.28847
04:20:52|0.28873
04:20:54|0.28865
04:20:56|0.28878
04:20:58|0.28878
04:20:58|0.2888
04:20:59|0.2888
04:21:01|0.2888
04:21:02|0.28879
04:21:03|0.28891
04:21:03|0.28891
04:21:05|0.28886
04:21:06|0.28876
04:21:07|0.28876
04:21:08|0.28876
04:21:09|0.28876
04:21:10|0.28876
04:21:11|0.28876
04:21:12|0.28876
04:21:12|0.28876
04:21:13|0.28876
04:21:15|0.28883
04:21:15|0.28874
04:21:17|0.2889
04:21:18|0.2889
04:21:19|0.2889
04:21:20|0.2889
04:21:22|0.28883
04:21:22|0.28887
04:21:24|0.28866
04:21:24|0.28866
04:21:26|0.28858
04:21:26|0.28858
04:21:27|0.28858
04:21:29|0.28849
04:21:30|0.28847
04:21:30|0.28855
04:21:31|0.28855
04:21:32|0.28857
04:21:34|0.28889
04:21:34|0.28886
04:21:35|0.28886
04:21:36|0.28886
04:21:37|0.28866
04:21:38|0.28866
04:21:40|0.28866
04:21:40|0.28866
04:21:41|0.28872
04:21:42|0.28872
04:21:44|0.28858
04:21:44|0.28847
04:21:45|0.28847
04:21:46|0.28847
04:21:48|0.28851
04:21:48|0.28854
04:21:50|0.28847
04:21:50|0.28847
04:21:51|0.28829
04:21:52|0.28849
04:21:53|0.28847
04:21:56|0.2885
04:21:57|0.28854
04:21:58|0.28854
04:21:59|0.28859
04:22:00|0.28881
04:22:01|0.2888
04:22:02|0.28891
04:22:04|0.289
04:22:05|0.28914
04:22:06|0.28919
04:22:07|0.28919
04:22:08|0.2892
04:22:09|0.2892
04:22:09|0.28919
04:22:11|0.2892
04:22:12|0.28923
04:22:13|0.28924
04:22:14|0.28924
04:22:15|0.28924
04:22:16|0.28924
04:22:17|0.28924
04:22:18|0.2892
04:22:19|0.2892
04:22:20|0.28909
04:22:22|0.28908
04:22:23|0.28923
04:22:24|0.28923
04:22:25|0.28915
04:22:25|0.28915
04:22:27|0.2892
04:22:28|0.28923
04:22:29|0.28912
04:22:29|0.28898
04:22:31|0.28898
04:22:32|0.28921
04:22:34|0.28921
04:22:35|0.28921
04:22:36|0.28921
04:22:37|0.28921
04:22:38|0.28921
04:22:39|0.2891
04:22:39|0.2891
04:22:40|0.2891
04:22:42|0.28908
04:22:42|0.28909
04:22:44|0.28909
04:22:44|0.28904
04:22:46|0.28916
04:22:46|0.28921
04:22:47|0.28921
04:22:48|0.28921
04:22:50|0.28921
04:22:51|0.28919
04:22:52|0.28912
04:22:52|0.28917
04:22:53|0.28892
04:22:55|0.28892
04:22:56|0.28896
04:22:58|0.28896
04:22:59|0.289
04:23:00|0.289
04:23:02|0.28916
04:23:03|0.28916
04:23:04|0.28916
04:23:05|0.28916
04:23:06|0.2889
04:23:06|0.28868
04:23:08|0.28868
04:23:09|0.28888
04:23:09|0.28888
04:23:11|0.2889
04:23:12|0.2889
04:23:13|0.2889
04:23:14|0.2889
04:23:14|0.28904
04:23:16|0.28912
04:23:17|0.28912
04:23:18|0.28921
04:23:19|0.28921
04:23:20|0.28921
04:23:20|0.28921
04:23:21|0.28921
04:23:23|0.28925
04:23:24|0.28925
04:23:25|0.28936
04:23:25|0.28945
04:23:28|0.28937
04:23:28|0.28936
04:23:29|0.28925
04:23:30|0.28921
04:23:31|0.28932
04:23:32|0.28932
04:23:34|0.28937
04:23:34|0.28933
04:23:36|0.28933
04:23:36|0.28942
04:23:37|0.28949
04:23:38|0.28949
04:23:39|0.28949
04:23:40|0.28918
04:23:41|0.28932
04:23:43|0.28916
04:23:43|0.28916
04:23:44|0.28912
04:23:45|0.28912
04:23:46|0.28912
04:23:48|0.28912
04:23:48|0.28912
04:23:49|0.28912
04:23:50|0.28912
04:23:51|0.28921
04:23:52|0.28921
04:23:54|0.28921
04:23:54|0.28921
04:23:55|0.28921
04:23:58|0.28921
04:23:59|0.28921
04:24:00|0.28929
04:24:02|0.28955
04:24:03|0.28952
04:24:04|0.28944
04:24:05|0.28944
04:24:06|0.28944
04:24:07|0.28931
04:24:07|0.28925
04:24:09|0.28922
04:24:09|0.28922
04:24:10|0.28922
04:24:12|0.28922
04:24:13|0.28922
04:24:14|0.28922
04:24:15|0.28941
04:24:16|0.28941
04:24:17|0.28941
04:24:18|0.28941
04:24:19|0.28941
04:24:21|0.28945
04:24:22|0.28952
04:24:23|0.28943
04:24:24|0.28943
04:24:26|0.28943
04:24:26|0.28943
04:24:27|0.28904
04:24:30|0.28906
04:24:30|0.28906
04:24:31|0.28905
04:24:32|0.28905
04:24:33|0.28905
04:24:34|0.28902
04:24:35|0.28902
04:24:36|0.28898
04:24:37|0.28891
04:24:38|0.28891
04:24:39|0.28891
04:24:40|0.28891
04:24:41|0.28891
04:24:42|0.28895
04:24:43|0.28903
04:24:44|0.28903
04:24:45|0.28903
04:24:46|0.28903
04:24:48|0.28903
04:24:48|0.28903
04:24:49|0.28884
04:24:50|0.28883
04:24:51|0.28885
04:24:52|0.28887
04:24:53|0.28897
04:24:54|0.28897
04:24:55|0.2889
04:24:56|0.28888
04:24:58|0.28888
04:25:00|0.28888
04:25:02|0.28893
04:25:03|0.28902
04:25:04|0.28903
04:25:06|0.28882
04:25:07|0.28882
04:25:07|0.28882
04:25:09|0.28882
04:25:10|0.28899
04:25:11|0.28899
04:25:12|0.28899
04:25:13|0.28899
04:25:14|0.28899
04:25:15|0.28899
04:25:15|0.28899
04:25:17|0.28899
04:25:18|0.28917
04:25:19|0.2891
04:25:21|0.2891
04:25:21|0.2891
04:25:22|0.28897
04:25:24|0.28902
04:25:24|0.28902
04:25:25|0.28897
04:25:26|0.28897
04:25:27|0.28897
04:25:28|0.28897
04:25:29|0.28897
04:25:30|0.28897
04:25:31|0.28897
04:25:33|0.28897
04:25:33|0.28897
04:25:35|0.28897
04:25:35|0.28897
04:25:36|0.28915
04:25:38|0.289
04:25:38|0.28906
04:25:39|0.289
04:25:40|0.28881
04:25:41|0.28881
04:25:42|0.28896
04:25:43|0.28896
04:25:44|0.28896
04:25:45|0.28891
04:25:46|0.2888
04:25:47|0.2888
04:25:49|0.2888
04:25:49|0.28891
04:25:50|0.28891
04:25:51|0.28891
04:25:52|0.28895
04:25:54|0.2891
04:25:55|0.28913
04:25:56|0.28913
04:25:56|0.28927
04:25:57|0.28936
04:26:00|0.28906
04:26:01|0.28919
04:26:02|0.28933
04:26:03|0.28936
04:26:04|0.28936
04:26:05|0.28936
04:26:06|0.28935
04:26:07|0.28935
04:26:08|0.28926
04:26:09|0.28932
04:26:10|0.28932
04:26:11|0.28932
04:26:12|0.28935
04:26:13|0.28932
04:26:14|0.28929
04:26:15|0.28929
04:26:16|0.28929
04:26:17|0.28929
04:26:18|0.28929
04:26:19|0.28932
04:26:20|0.28935
04:26:21|0.28935
04:26:22|0.28928
04:26:23|0.28929
04:26:24|0.28929
04:26:25|0.28924
04:26:26|0.28924
04:26:27|0.28924
04:26:28|0.28924
04:26:29|0.2892
04:26:30|0.28924
04:26:31|0.28924
04:26:32|0.28919
04:26:33|0.28919
04:26:34|0.28917
04:26:35|0.28917
04:26:36|0.28917
04:26:37|0.2892
04:26:38|0.2892
04:26:39|0.2892
04:26:40|0.28915
04:26:41|0.28915
04:26:42|0.28915
04:26:43|0.28915
04:26:44|0.28915
04:26:45|0.28888
04:26:46|0.28899
04:26:47|0.28899
04:26:48|0.28899
04:26:49|0.28899
04:26:50|0.28899
04:26:51|0.28899
04:26:52|0.28899
04:26:53|0.28899
04:26:54|0.28889
04:26:55|0.28889
04:26:56|0.28899
04:26:57|0.28908
04:26:58|0.28915
04:27:00|0.28921
04:27:02|0.28921
04:27:04|0.28906
04:27:04|0.28906
04:27:06|0.28892
04:27:08|0.28885
04:27:08|0.28885
04:27:09|0.28893
04:27:11|0.28899
04:27:12|0.28904
04:27:13|0.2888
04:27:14|0.2888
04:27:15|0.2888
04:27:16|0.28879
04:27:17|0.28879
04:27:18|0.28879
04:27:19|0.28899
04:27:20|0.28899
04:27:21|0.28916
04:27:23|0.28909
04:27:23|0.28909
04:27:25|0.28913
04:27:26|0.28909
04:27:28|0.28903
04:27:29|0.28903
04:27:29|0.28903
04:27:30|0.28912
04:27:33|0.28889
04:27:33|0.28886
04:27:34|0.28886
04:27:35|0.28887
04:27:36|0.28887
04:27:37|0.28887
04:27:38|0.28888
04:27:39|0.28886
04:27:41|0.28886
04:27:41|0.28886
04:27:42|0.28886
04:27:43|0.28886
04:27:44|0.28877
04:27:45|0.28876
04:27:46|0.28855
04:27:47|0.28866
04:27:48|0.2888
04:27:49|0.28886
04:27:50|0.2889
04:27:51|0.2889
04:27:52|0.28902
04:27:53|0.28908
04:27:54|0.28911
04:27:55|0.28911
04:27:57|0.28911
04:27:57|0.28917
04:27:58|0.28922
04:27:59|0.28922
04:28:01|0.28922
04:28:02|0.28935
04:28:04|0.2893
04:28:05|0.28906
04:28:06|0.28906
04:28:06|0.28889
04:28:08|0.28889
04:28:09|0.28889
04:28:11|0.28889
04:28:13|0.28888
04:28:13|0.28886
04:28:14|0.28886
04:28:15|0.28889
04:28:17|0.28889
04:28:17|0.2889
04:28:18|0.289
04:28:20|0.28909
04:28:21|0.28909
04:28:22|0.28909
04:28:23|0.28914
04:28:24|0.28914
04:28:25|0.28908
04:28:26|0.28907
04:28:27|0.28913
04:28:28|0.28913
04:28:30|0.28916
04:28:30|0.28916
04:28:31|0.28926
04:28:32|0.28933
04:28:33|0.28933
04:28:34|0.2892
04:28:35|0.28932
04:28:36|0.28932
04:28:37|0.28931
04:28:38|0.28931
04:28:39|0.28931
04:28:40|0.28931
04:28:41|0.28931
04:28:42|0.28944
04:28:43|0.28935
04:28:44|0.28935
04:28:45|0.28935
04:28:46|0.28935
04:28:47|0.28935
04:28:48|0.28941
04:28:49|0.2895
04:28:50|0.2895
04:28:51|0.28945
04:28:52|0.28946
04:28:53|0.28946
04:28:54|0.28946
04:28:55|0.28946
04:28:56|0.28999
04:28:57|0.28999
04:28:58|0.28999
04:28:59|0.28976
04:29:00|0.28985
04:29:02|0.28978
04:29:04|0.28978
04:29:06|0.28971
04:29:07|0.2897
04:29:07|0.2897
04:29:09|0.28976
04:29:10|0.28976
04:29:11|0.28976
04:29:12|0.28978
04:29:12|0.28978
04:29:14|0.28978
04:29:16|0.28966
04:29:17|0.28966
04:29:17|0.28966
04:29:19|0.2897
04:29:20|0.2897
04:29:21|0.2897
04:29:22|0.28974
04:29:23|0.28972
04:29:24|0.28965
04:29:25|0.28965
04:29:26|0.28965
04:29:27|0.28962
04:29:28|0.28969
04:29:29|0.28969
04:29:30|0.28976
04:29:31|0.2897
04:29:32|0.28974
04:29:33|0.28974
04:29:34|0.28974
04:29:35|0.28974
04:29:36|0.28974
04:29:37|0.28974
04:29:38|0.28974
04:29:39|0.28975
04:29:40|0.28977
04:29:41|0.28977
04:29:42|0.28977
04:29:43|0.28965
04:29:44|0.28972
04:29:45|0.28979
04:29:46|0.28979
04:29:47|0.28979
04:29:48|0.28979
04:29:49|0.28979
04:29:50|0.28979
04:29:51|0.28973
04:29:52|0.28974
04:29:53|0.2897
04:29:54|0.2897
04:29:55|0.28975
04:29:56|0.28974
04:29:57|0.28974
04:29:58|0.28974
04:29:59|0.28975
04:30:00|0.28975
04:30:01|0.28975
04:30:02|0.28982
04:30:04|0.28991
04:30:05|0.2899
04:30:06|0.2899
04:30:07|0.28989
04:30:09|0.28989
04:30:10|0.28989
04:30:11|0.28989
04:30:12|0.2898
04:30:13|0.2898
04:30:14|0.2898
04:30:14|0.28981
04:30:16|0.28981
04:30:17|0.28981
04:30:18|0.28999
04:30:19|0.29024
04:30:20|0.29017
04:30:21|0.29017
04:30:22|0.29017
04:30:22|0.29019
04:30:24|0.29019
04:30:24|0.29017
04:30:26|0.29017
04:30:27|0.29014
04:30:28|0.29014
04:30:29|0.29014
04:30:30|0.29014
04:30:31|0.29008
04:30:32|0.2903
04:30:33|0.29016
04:30:33|0.29048
04:30:35|0.29038
04:30:36|0.29038
04:30:37|0.29042
04:30:38|0.29042
04:30:39|0.29045
04:30:40|0.29045
04:30:41|0.2904
04:30:41|0.2904
04:30:43|0.29042
04:30:44|0.29041
04:30:45|0.29041
04:30:46|0.29025
04:30:47|0.2904
04:30:47|0.29035
04:30:48|0.29037
04:30:49|0.29034
04:30:51|0.29034
04:30:52|0.29048
04:30:52|0.29048
04:30:53|0.29048
04:30:55|0.29048
04:30:55|0.29048
04:30:57|0.29042
04:30:57|0.29029
04:30:59|0.29041
04:31:00|0.29041
04:31:01|0.29041
04:31:02|0.29065
04:31:03|0.29053
04:31:05|0.29065
04:31:07|0.29065
04:31:08|0.29049
04:31:09|0.29029
04:31:10|0.2904
04:31:11|0.2904
04:31:12|0.29048
04:31:13|0.29047
04:31:14|0.29047
04:31:15|0.29047
04:31:16|0.29047
04:31:17|0.2905
04:31:18|0.29051
04:31:19|0.2905
04:31:20|0.2905
04:31:21|0.29053
04:31:22|0.29053
04:31:23|0.29065
04:31:24|0.29064
04:31:25|0.2908
04:31:26|0.2908
04:31:27|0.2908
04:31:28|0.29073
04:31:29|0.29078
04:31:30|0.29078
04:31:31|0.29078
04:31:33|0.29066
04:31:34|0.29094
04:31:35|0.29094
04:31:36|0.29094
04:31:37|0.29094
04:31:38|0.29082
04:31:39|0.29086
04:31:40|0.2908
04:31:41|0.29095
04:31:42|0.29095
04:31:43|0.29099
04:31:43|0.29099
04:31:44|0.29099
04:31:45|0.29099
04:31:47|0.29099
04:31:48|0.29098
04:31:49|0.29099
04:31:49|0.29108
04:31:51|0.29108
04:31:52|0.29113
04:31:53|0.291
04:31:54|0.2911
04:31:55|0.2911
04:31:55|0.2909
04:31:56|0.29092
04:31:58|0.29104
04:31:58|0.29104
04:32:00|0.29101
04:32:00|0.29099
04:32:02|0.29099
04:32:03|0.29098
04:32:04|0.29098
04:32:06|0.29127
04:32:07|0.29102
04:32:07|0.29102
04:32:09|0.29102
04:32:10|0.29102
04:32:11|0.29114
04:32:12|0.29118
04:32:13|0.29098
04:32:14|0.29102
04:32:15|0.29116
04:32:16|0.29102
04:32:18|0.29102
04:32:20|0.29117
04:32:20|0.29117
04:32:22|0.29117
04:32:22|0.29117
04:32:24|0.29107
04:32:24|0.29111
04:32:25|0.29114
04:32:27|0.29104
04:32:28|0.29104
04:32:29|0.29104
04:32:30|0.29115
04:32:31|0.29115
04:32:32|0.29115
04:32:33|0.29118
04:32:34|0.29118
04:32:35|0.2912
04:32:36|0.2912
04:32:37|0.29121
04:32:38|0.29115
04:32:39|0.2913
04:32:40|0.29128
04:32:41|0.29123
04:32:42|0.29123
04:32:43|0.29123
04:32:44|0.29122
04:32:45|0.29123
04:32:46|0.29123
04:32:47|0.29122
04:32:48|0.29122
04:32:49|0.2913
04:32:50|0.29126
04:32:51|0.29126
04:32:52|0.29126
04:32:53|0.29126
04:32:54|0.29125
04:32:55|0.29124
04:32:56|0.2911
04:32:57|0.2911
04:32:58|0.2911
04:32:59|0.29121
04:33:00|0.29121
04:33:01|0.2913
04:33:02|0.29128
04:33:03|0.29126
04:33:04|0.29126
04:33:06|0.29123
04:33:08|0.29119
04:33:10|0.2912
04:33:11|0.2912
04:33:11|0.2912
04:33:13|0.2913
04:33:13|0.29134
04:33:14|0.29134
04:33:16|0.29134
04:33:16|0.29134
04:33:17|0.29134
04:33:19|0.29134
04:33:20|0.29134
04:33:21|0.29134
04:33:21|0.29133
04:33:22|0.2912
04:33:24|0.29128
04:33:24|0.29128
04:33:26|0.29127
04:33:27|0.29134
04:33:28|0.29134
04:33:28|0.29132
04:33:29|0.29121
04:33:31|0.29121
04:33:31|0.29121
04:33:32|0.29122
04:33:34|0.29122
04:33:34|0.29122
04:33:36|0.29127
04:33:37|0.29128
04:33:38|0.29124
04:33:39|0.29133
04:33:40|0.29133
04:33:41|0.29133
04:33:42|0.29132
04:33:43|0.29132
04:33:43|0.29132
04:33:45|0.29134
04:33:46|0.29134
04:33:47|0.29134
04:33:48|0.29134
04:33:49|0.29122
04:33:50|0.29141
04:33:50|0.29141
04:33:52|0.29141
04:33:53|0.29141
04:33:54|0.29115
04:33:54|0.29119
04:33:56|0.29119
04:33:56|0.29119
04:33:58|0.2911
04:33:59|0.29111
04:33:59|0.29111
04:34:00|0.29111
04:34:02|0.29108
04:34:03|0.29103
04:34:03|0.29109
04:34:04|0.29109
04:34:06|0.29109
04:34:06|0.29107
04:34:08|0.29107
04:34:10|0.29107
04:34:10|0.29107
04:34:13|0.29099
04:34:14|0.29099
04:34:14|0.29099
04:34:15|0.29088
04:34:17|0.29087
04:34:17|0.29087
04:34:19|0.29087
04:34:19|0.29103
04:34:20|0.29103
04:34:21|0.29103
04:34:22|0.29103
04:34:23|0.29103
04:34:25|0.29103
04:34:26|0.29102
04:34:26|0.29101
04:34:27|0.29101
04:34:29|0.29102
04:34:29|0.29102
04:34:30|0.29095
04:34:32|0.29111
04:34:32|0.29111
04:34:33|0.29111
04:34:35|0.29106
04:34:36|0.29122
04:34:37|0.29106
04:34:38|0.29106
04:34:39|0.2912
04:34:40|0.29127
04:34:41|0.29127
04:34:42|0.29127
04:34:43|0.29127
04:34:44|0.29132
04:34:45|0.2913
04:34:46|0.29138
04:34:47|0.29138
04:34:48|0.29138
04:34:49|0.29138
04:34:51|0.29138
04:34:51|0.29138
04:34:52|0.29139
04:34:53|0.29139
04:34:54|0.29131
04:34:55|0.29139
04:34:57|0.29139
04:34:58|0.29138
04:34:59|0.29138
04:34:59|0.29138
04:35:01|0.29138
04:35:01|0.29138
04:35:02|0.29138
04:35:03|0.29135
04:35:05|0.29135
04:35:06|0.29139
04:35:07|0.29139
04:35:09|0.29139
04:35:10|0.29139
04:35:11|0.29139
04:35:13|0.29139
04:35:14|0.29127
04:35:15|0.29127
04:35:16|0.29125
04:35:16|0.29122
04:35:17|0.29122
04:35:19|0.29124
04:35:20|0.29127
04:35:20|0.29127
04:35:21|0.29127
04:35:23|0.29127
04:35:23|0.29127
04:35:25|0.29118
04:35:26|0.29116
04:35:28|0.29116
04:35:29|0.29116
04:35:29|0.29127
04:35:30|0.29127
04:35:31|0.29127
04:35:34|0.29124
04:35:34|0.29122
04:35:35|0.29122
04:35:36|0.29122
04:35:37|0.29121
04:35:38|0.29121
04:35:39|0.29121
04:35:40|0.29121
04:35:41|0.29124
04:35:42|0.29124
04:35:43|0.29122
04:35:44|0.29124
04:35:45|0.29124
04:35:47|0.29124
04:35:47|0.29127
04:35:48|0.29128
04:35:49|0.29133
04:35:50|0.29133
04:35:51|0.29125
04:35:52|0.29125
04:35:53|0.29119
04:35:54|0.2913
04:35:55|0.29119
04:35:56|0.29119
04:35:57|0.29117
04:35:58|0.29117
04:35:59|0.29117
04:36:00|0.29117
04:36:01|0.29117
04:36:02|0.29117
04:36:03|0.29128
04:36:04|0.29128
04:36:05|0.29128
04:36:06|0.29128
04:36:08|0.2913
04:36:08|0.29126
04:36:10|0.29127
04:36:12|0.29127
04:36:14|0.29127
04:36:16|0.29095
04:36:16|0.29085
04:36:17|0.29086
04:36:19|0.29085
04:36:19|0.29079
04:36:20|0.2908
04:36:22|0.29082
04:36:23|0.2908
04:36:24|0.29081
04:36:25|0.29076
04:36:26|0.29065
04:36:27|0.2906
04:36:28|0.29059
04:36:29|0.29062
04:36:30|0.29088
04:36:31|0.29107
04:36:32|0.29122
04:36:33|0.29122
04:36:34|0.29121
04:36:35|0.29117
04:36:36|0.29117
04:36:37|0.29117
04:36:38|0.29117
04:36:39|0.29117
04:36:40|0.29102
04:36:42|0.29102
04:36:42|0.29094
04:36:43|0.29094
04:36:44|0.2912
04:36:45|0.2912
04:36:46|0.2912
04:36:47|0.29113
04:36:48|0.29113
04:36:49|0.29113
04:36:50|0.29105
04:36:51|0.29094
04:36:52|0.29095
04:36:53|0.29095
04:36:54|0.29143
04:36:55|0.29144
04:36:56|0.29141
04:36:57|0.29141
04:36:58|0.29141
04:36:59|0.29139
04:37:00|0.29139
04:37:01|0.29139
04:37:02|0.29125
04:37:04|0.29133
04:37:04|0.29133
04:37:05|0.29133
04:37:06|0.29144
04:37:07|0.29128
04:37:08|0.29128
04:37:10|0.29128
04:37:12|0.29129
04:37:14|0.29114
04:37:14|0.29114
04:37:16|0.29111
04:37:16|0.29109
04:37:18|0.29109
04:37:20|0.29104
04:37:21|0.29112
04:37:22|0.29112
04:37:24|0.29131
04:37:24|0.29143
04:37:25|0.29143
04:37:26|0.29143
04:37:27|0.29123
04:37:29|0.29143
04:37:29|0.29143
04:37:31|0.29132
04:37:31|0.29133
04:37:32|0.29147
04:37:33|0.29133
04:37:34|0.29137
04:37:35|0.29137
04:37:36|0.29137
04:37:37|0.29137
04:37:38|0.29137
04:37:39|0.29137
04:37:40|0.29137
04:37:41|0.29138
04:37:42|0.29151
04:37:44|0.29151
04:37:44|0.2917
04:37:45|0.29158
04:37:46|0.2915
04:37:47|0.29145
04:37:48|0.29136
04:37:49|0.29139
04:37:50|0.29131
04:37:51|0.29131
04:37:52|0.2913
04:37:53|0.29151
04:37:54|0.29107
04:37:55|0.29107
04:37:56|0.29117
04:37:57|0.29117
04:37:58|0.2912
04:37:59|0.29125
04:38:00|0.29125
04:38:01|0.29125
04:38:02|0.291
04:38:03|0.2911
04:38:04|0.2911
04:38:05|0.2911
04:38:06|0.29114
04:38:07|0.29112
04:38:08|0.29108
04:38:09|0.29097
04:38:11|0.29103
04:38:13|0.29098
04:38:14|0.29098
04:38:15|0.2912
04:38:16|0.29114
04:38:17|0.29114
04:38:18|0.29114
04:38:19|0.29097
04:38:20|0.29111
04:38:21|0.29111
04:38:22|0.29106
04:38:23|0.29106
04:38:24|0.29113
04:38:25|0.29113
04:38:26|0.29095
04:38:27|0.29095
04:38:28|0.29095
04:38:29|0.29106
04:38:30|0.29106
04:38:31|0.29111
04:38:32|0.29111
04:38:33|0.29112
04:38:34|0.29103
04:38:35|0.29103
04:38:36|0.29112
04:38:37|0.29122
04:38:38|0.29126
04:38:39|0.29131
04:38:40|0.2915
04:38:41|0.2915
04:38:42|0.2915
04:38:43|0.29144
04:38:44|0.29142
04:38:45|0.29142
04:38:46|0.29125
04:38:47|0.29138
04:38:48|0.29136
04:38:49|0.29138
04:38:50|0.29151
04:38:51|0.29151
04:38:52|0.29151
04:38:53|0.29144
04:38:54|0.29144
04:38:55|0.29152
04:38:56|0.29152
04:38:57|0.29163
04:38:58|0.29165
04:38:59|0.29142
04:39:00|0.29153
04:39:01|0.29153
04:39:02|0.29153
04:39:03|0.29153
04:39:04|0.29157
04:39:05|0.29145
04:39:06|0.29145
04:39:07|0.29145
04:39:08|0.29145
04:39:09|0.29151
04:39:10|0.29142
04:39:11|0.29142
04:39:13|0.29142
04:39:15|0.29142
04:39:16|0.29148
04:39:17|0.29148
04:39:19|0.29148
04:39:20|0.29152
04:39:20|0.29155
04:39:22|0.29155
04:39:22|0.29156
04:39:23|0.29154
04:39:25|0.29154
04:39:26|0.29154
04:39:27|0.29151
04:39:28|0.29151
04:39:28|0.29151
04:39:29|0.29151
04:39:31|0.29151
04:39:32|0.2915
04:39:32|0.2915
04:39:34|0.29153
04:39:34|0.29153
04:39:36|0.29131
04:39:36|0.29142
04:39:37|0.29142
04:39:38|0.29142
04:39:40|0.29139
04:39:41|0.29131
04:39:42|0.29131
04:39:43|0.29131
04:39:44|0.29131
04:39:44|0.29152
04:39:46|0.29146
04:39:47|0.29142
04:39:48|0.29142
04:39:49|0.29142
04:39:50|0.29142
04:39:51|0.29142
04:39:52|0.29156
04:39:54|0.29148
04:39:55|0.29152
04:39:56|0.29152
04:39:56|0.29152
04:39:57|0.29153
04:39:58|0.29157
04:39:59|0.29157
04:40:00|0.29157
04:40:02|0.2916
04:40:03|0.29166
04:40:03|0.29166
04:40:04|0.29157
04:40:05|0.2916
04:40:06|0.29149
04:40:07|0.29149
04:40:09|0.29147
04:40:10|0.2915
04:40:11|0.2915
04:40:11|0.2915
04:40:14|0.29135
04:40:15|0.29128
04:40:15|0.29105
04:40:16|0.29111
04:40:18|0.2911
04:40:19|0.29133
04:40:20|0.29133
04:40:22|0.29133
04:40:23|0.29122
04:40:24|0.29122
04:40:26|0.291
04:40:27|0.29092
04:40:28|0.291
04:40:30|0.29101
04:40:31|0.29087
04:40:32|0.29087
04:40:33|0.29087
04:40:34|0.29094
04:40:35|0.2909
04:40:36|0.29081
04:40:37|0.29081
04:40:39|0.29081
04:40:40|0.2909
04:40:40|0.2909
04:40:41|0.2909
04:40:42|0.2909
04:40:43|0.2909
04:40:45|0.2909
04:40:46|0.2909
04:40:46|0.2909
04:40:48|0.2909
04:40:48|0.29096
04:40:50|0.29099
04:40:50|0.29099
04:40:51|0.29099
04:40:52|0.29099
04:40:53|0.29099
04:40:54|0.29099
04:40:55|0.29099
04:40:57|0.29092
04:40:57|0.29101
04:40:59|0.29077
04:40:59|0.29077
04:41:01|0.29077
04:41:01|0.29077
04:41:03|0.29077
04:41:04|0.29077
04:41:05|0.29077
04:41:06|0.2909
04:41:07|0.29076
04:41:08|0.29076
04:41:08|0.29078
04:41:10|0.29124
04:41:11|0.29128
04:41:12|0.29128
04:41:13|0.29128
04:41:15|0.29128
04:41:17|0.29133
04:41:18|0.29126
04:41:20|0.29126
04:41:21|0.29126
04:41:22|0.29128
04:41:22|0.29116
04:41:23|0.2912
04:41:25|0.29119
04:41:27|0.29119
04:41:27|0.29119
04:41:28|0.29121
04:41:30|0.29128
04:41:31|0.29127
04:41:32|0.29123
04:41:33|0.29121
04:41:34|0.29121
04:41:36|0.29114
04:41:36|0.29108
04:41:38|0.29108
04:41:39|0.2911
04:41:39|0.2911
04:41:41|0.2911
04:41:42|0.2911
04:41:42|0.2911
04:41:44|0.2911
04:41:46|0.29099
04:41:46|0.29099
04:41:47|0.29116
04:41:48|0.29116
04:41:49|0.29114
04:41:50|0.29138
04:41:52|0.29133
04:41:52|0.29133
04:41:53|0.29133
04:41:55|0.29133
04:41:56|0.29108
04:41:56|0.29108
04:41:58|0.29115
04:41:58|0.29123
04:42:00|0.29117
04:42:01|0.29117
04:42:01|0.29123
04:42:02|0.29123
04:42:04|0.29145
04:42:04|0.29145
04:42:05|0.29145
04:42:06|0.29134
04:42:07|0.29131
04:42:08|0.29133
04:42:09|0.29132
04:42:11|0.29138
04:42:11|0.29134
04:42:12|0.29134
04:42:13|0.29134
04:42:16|0.29133
04:42:16|0.29133
04:42:18|0.29132
04:42:19|0.29132
04:42:20|0.29132
04:42:22|0.29132
04:42:23|0.29126
04:42:23|0.29131
04:42:25|0.29131
04:42:26|0.29131
04:42:27|0.29127
04:42:28|0.29127
04:42:30|0.29127
04:42:30|0.29127
04:42:31|0.2913
04:42:32|0.2913
04:42:34|0.2913
04:42:34|0.29128
04:42:35|0.29128
04:42:36|0.29128
04:42:38|0.29128
04:42:38|0.29114
04:42:40|0.29117
04:42:41|0.29117
04:42:41|0.29128
04:42:43|0.29126
04:42:43|0.29126
04:42:44|0.29124
04:42:45|0.29124
04:42:46|0.29111
04:42:47|0.29102
04:42:48|0.29106
04:42:49|0.29111
04:42:50|0.29111
04:42:51|0.29111
04:42:52|0.29111
04:42:53|0.29108
04:42:54|0.29108
04:42:56|0.29111
04:42:56|0.29106
04:42:58|0.29112
04:42:58|0.29104
04:42:59|0.2911
04:43:00|0.2911
04:43:01|0.2911
04:43:02|0.29087
04:43:03|0.29087
04:43:05|0.29092
04:43:06|0.29098
04:43:06|0.29099
04:43:07|0.29099
04:43:08|0.29096
04:43:09|0.29094
04:43:11|0.29096
04:43:12|0.29096
04:43:12|0.29092
04:43:13|0.2909
04:43:14|0.29092
04:43:17|0.29087
04:43:18|0.29093
04:43:20|0.29088
04:43:21|0.29064
04:43:22|0.29071
04:43:23|0.29074
04:43:24|0.29074
04:43:25|0.29073
04:43:27|0.29063
04:43:28|0.29064
04:43:29|0.29049
04:43:30|0.29047
04:43:31|0.29047
04:43:32|0.29048
04:43:33|0.29045
04:43:34|0.29045
04:43:35|0.29043
04:43:36|0.29017
04:43:37|0.29041
04:43:38|0.29049
04:43:39|0.2905
04:43:39|0.29063
04:43:41|0.2906
04:43:41|0.29043
04:43:42|0.29061
04:43:44|0.29061
04:43:45|0.29061
04:43:46|0.2904
04:43:47|0.29062
04:43:48|0.29062
04:43:49|0.29053
04:43:50|0.29063
04:43:51|0.29051
04:43:51|0.29062
04:43:53|0.29062
04:43:55|0.29062
04:43:55|0.29062
04:43:57|0.29062
04:43:57|0.29062
04:43:58|0.29062
04:43:59|0.2905
04:44:00|0.2905
04:44:02|0.2905
04:44:02|0.29046
04:44:04|0.29061
04:44:04|0.29061
04:44:06|0.29053
04:44:07|0.29053
04:44:07|0.29067
04:44:08|0.29067
04:44:09|0.29067
04:44:10|0.29065
04:44:11|0.29065
04:44:12|0.29065
04:44:13|0.29065
04:44:14|0.29065
04:44:16|0.29065
04:44:18|0.29064
04:44:19|0.29065
04:44:20|0.29065
04:44:21|0.29065
04:44:22|0.29055
04:44:23|0.29064
04:44:24|0.29064
04:44:25|0.29064
04:44:27|0.29055
04:44:28|0.29054
04:44:29|0.29054
04:44:30|0.29054
04:44:31|0.29054
04:44:32|0.29036
04:44:33|0.29046
04:44:34|0.29046
04:44:35|0.2905
04:44:37|0.29048
04:44:38|0.29048
04:44:39|0.29048
04:44:40|0.29048
04:44:41|0.29056
04:44:42|0.29056
04:44:43|0.29055
04:44:44|0.29055
04:44:45|0.29054
04:44:47|0.29051
04:44:48|0.29051
04:44:49|0.29051
04:44:50|0.29051
04:44:51|0.29057
04:44:52|0.29036
04:44:53|0.2904
04:44:54|0.29036
04:44:55|0.29036
04:44:56|0.29041
04:44:57|0.29017
04:44:58|0.29037
04:44:59|0.29037
04:45:00|0.29037
04:45:01|0.29037
04:45:02|0.29013
04:45:03|0.29014
04:45:04|0.29014
04:45:05|0.2901
04:45:06|0.2901
04:45:07|0.2901
04:45:08|0.2901
04:45:09|0.2901
04:45:10|0.29018
04:45:11|0.29023
04:45:12|0.29023
04:45:13|0.29024
04:45:14|0.29011
04:45:15|0.29021
04:45:16|0.29028
04:45:17|0.29028
04:45:19|0.29029
04:45:20|0.29028
04:45:22|0.29018
04:45:23|0.29018
04:45:23|0.29012
04:45:25|0.29029
04:45:25|0.29029
04:45:27|0.29025
04:45:28|0.29062
04:45:28|0.29065
04:45:31|0.29062
04:45:32|0.29062
04:45:33|0.29056
04:45:33|0.29056
04:45:35|0.29056
04:45:35|0.29056
04:45:37|0.29054
04:45:38|0.29063
04:45:38|0.29064
04:45:39|0.29064
04:45:41|0.29064
04:45:41|0.29064
04:45:42|0.29064
04:45:45|0.29064
04:45:45|0.29086
04:45:46|0.29081
04:45:47|0.29089
04:45:48|0.29089
04:45:49|0.2909
04:45:50|0.2909
04:45:51|0.2909
04:45:52|0.2909
04:45:53|0.2909
04:45:54|0.2909
04:45:55|0.29084
04:45:56|0.29084
04:45:57|0.2909
04:45:58|0.29084
04:45:59|0.29084
04:46:00|0.2909
04:46:01|0.29091
04:46:02|0.29091
04:46:03|0.29091
04:46:04|0.29091
04:46:05|0.29091
04:46:06|0.29091
04:46:07|0.29081
04:46:08|0.29081
04:46:09|0.29081
04:46:10|0.29078
04:46:11|0.29078
04:46:12|0.2909
04:46:13|0.2909
04:46:14|0.2909
04:46:15|0.2909
04:46:16|0.29107
04:46:17|0.29107
04:46:19|0.29107
04:46:21|0.29111
04:46:22|0.29115
04:46:23|0.29115
04:46:24|0.29115
04:46:25|0.29118
04:46:27|0.29118
04:46:27|0.29118
04:46:28|0.29122
04:46:30|0.29125
04:46:30|0.29125
04:46:32|0.29154
04:46:33|0.29154
04:46:35|0.29139
04:46:36|0.29139
04:46:37|0.29139
04:46:39|0.29146
04:46:39|0.29147
04:46:40|0.29163
04:46:41|0.29166
04:46:42|0.29166
04:46:43|0.29166
04:46:45|0.29162
04:46:45|0.29162
04:46:47|0.29162
04:46:48|0.29156
04:46:49|0.29156
04:46:50|0.29158
04:46:51|0.29158
04:46:52|0.29158
04:46:53|0.29158
04:46:54|0.29158
04:46:55|0.29158
04:46:56|0.2916
04:46:57|0.29149
04:46:58|0.29151
04:46:59|0.29157
04:47:00|0.29153
04:47:01|0.29153
04:47:02|0.29156
04:47:03|0.29154
04:47:04|0.29157
04:47:05|0.29162
04:47:06|0.29162
04:47:07|0.29166
04:47:08|0.29166
04:47:09|0.29166
04:47:10|0.29166
04:47:11|0.29165
04:47:12|0.2915
04:47:13|0.2916
04:47:14|0.2916
04:47:15|0.2916
04:47:16|0.2916
04:47:17|0.2916
04:47:18|0.2916
04:47:20|0.29159
04:47:22|0.29153
04:47:23|0.29145
04:47:23|0.29145
04:47:25|0.29144
04:47:26|0.29144
04:47:27|0.29144
04:47:28|0.29144
04:47:30|0.29145
04:47:30|0.29145
04:47:31|0.29146
04:47:33|0.29131
04:47:33|0.29132
04:47:34|0.29132
04:47:35|0.29127
04:47:37|0.29127
04:47:38|0.29132
04:47:39|0.29132
04:47:40|0.29132
04:47:41|0.29144
04:47:41|0.29144
04:47:42|0.29144
04:47:43|0.29144
04:47:44|0.29144
04:47:45|0.2914
04:47:46|0.2914
04:47:48|0.2914
04:47:48|0.29139
04:47:50|0.29152
04:47:51|0.29152
04:47:53|0.29152
04:47:53|0.29141
04:47:54|0.29141
04:47:55|0.29141
04:47:56|0.29141
04:47:57|0.29139
04:47:58|0.2916
04:47:59|0.29155
04:48:00|0.29158
04:48:01|0.2916
04:48:02|0.29167
04:48:04|0.29167
04:48:04|0.2917
04:48:06|0.2917
04:48:06|0.2917
04:48:07|0.29173
04:48:08|0.29172
04:48:09|0.29173
04:48:10|0.29183
04:48:11|0.29189
04:48:13|0.29179
04:48:13|0.29188
04:48:14|0.29188
04:48:15|0.29185
04:48:16|0.29186
04:48:17|0.29188
04:48:18|0.29182
04:48:19|0.29186
04:48:22|0.29188
04:48:23|0.29187
04:48:23|0.2919
04:48:25|0.2919
04:48:26|0.29194
04:48:27|0.29194
04:48:28|0.29194
04:48:29|0.29194
04:48:30|0.29185
04:48:32|0.2921
04:48:33|0.2922
04:48:35|0.29215
04:48:36|0.29221
04:48:36|0.29221
04:48:37|0.29218
04:48:39|0.29219
04:48:40|0.29231
04:48:41|0.29232
04:48:41|0.29232
04:48:43|0.29232
04:48:43|0.29232
04:48:45|0.29232
04:48:45|0.29225
04:48:48|0.29236
04:48:48|0.29236
04:48:49|0.29235
04:48:50|0.29235
04:48:51|0.29235
04:48:52|0.29213
04:48:53|0.29236
04:48:54|0.29227
04:48:55|0.29227
04:48:56|0.29235
04:48:57|0.29235
04:48:58|0.29235
04:48:59|0.29235
04:49:00|0.29235
04:49:01|0.29235
04:49:02|0.29214
04:49:03|0.29233
04:49:04|0.29207
04:49:05|0.29218
04:49:06|0.29217
04:49:07|0.29217
04:49:08|0.29203
04:49:09|0.29218
04:49:10|0.29207
04:49:12|0.29216
04:49:13|0.29216
04:49:14|0.29216
04:49:15|0.29216
04:49:16|0.29202
04:49:16|0.29202
04:49:18|0.29202
04:49:19|0.29202
04:49:20|0.29214
04:49:21|0.29214
04:49:23|0.29214
04:49:25|0.29203
04:49:26|0.292
04:49:27|0.29216
04:49:29|0.29216
04:49:31|0.29216
04:49:33|0.29215
04:49:33|0.29215
04:49:34|0.29212
04:49:35|0.29212
04:49:37|0.29201
04:49:37|0.29201
04:49:38|0.29202
04:49:39|0.29228
04:49:40|0.29229
04:49:41|0.29235
04:49:42|0.29235
04:49:43|0.29235
04:49:44|0.29252
04:49:45|0.29252
04:49:46|0.29252
04:49:47|0.29258
04:49:48|0.29267
04:49:49|0.29271
04:49:50|0.29275
04:49:51|0.29264
04:49:52|0.29264
04:49:53|0.29258
04:49:54|0.29258
04:49:55|0.29251
04:49:56|0.29251
04:49:57|0.29257
04:49:58|0.29274
04:49:59|0.29274
04:50:00|0.29274
04:50:01|0.29274
04:50:02|0.29274
04:50:04|0.2928
04:50:05|0.29285
04:50:06|0.29283
04:50:07|0.29266
04:50:08|0.29266
04:50:09|0.29237
04:50:10|0.29245
04:50:11|0.29249
04:50:12|0.2923
04:50:13|0.29228
04:50:14|0.29218
04:50:15|0.29204
04:50:16|0.29204
04:50:17|0.29214
04:50:18|0.29214
04:50:19|0.29218
04:50:20|0.292
04:50:21|0.29214
04:50:22|0.29193
04:50:23|0.29193
04:50:24|0.29193
04:50:26|0.29192
04:50:27|0.29202
04:50:28|0.29202
04:50:29|0.29213
04:50:31|0.29213
04:50:32|0.29213
04:50:32|0.29219
04:50:35|0.29227
04:50:35|0.29227
04:50:36|0.29216
04:50:37|0.29216
04:50:39|0.29218
04:50:39|0.29224
04:50:41|0.29224
04:50:41|0.2923
04:50:42|0.2923
04:50:43|0.2923
04:50:44|0.29227
04:50:46|0.29227
04:50:47|0.29227
04:50:48|0.29227
04:50:49|0.29227
04:50:50|0.29227
04:50:50|0.29227
04:50:51|0.29227
04:50:53|0.29222
04:50:53|0.29222
04:50:54|0.29222
04:50:55|0.292
04:50:56|0.29206
04:50:57|0.29206
04:50:59|0.29206
04:50:59|0.29206
04:51:01|0.29206
04:51:01|0.29206
04:51:03|0.29191
04:51:03|0.29191
04:51:04|0.29191
04:51:06|0.29211
04:51:06|0.2921
04:51:08|0.2921
04:51:08|0.292
04:51:09|0.292
04:51:11|0.29224
04:51:11|0.29224
04:51:12|0.29224
04:51:13|0.29212
04:51:14|0.29212
04:51:15|0.29215
04:51:16|0.29202
04:51:17|0.29192
04:51:18|0.29192
04:51:19|0.29212
04:51:21|0.29217
04:51:21|0.29211
04:51:22|0.29211
04:51:25|0.29206
04:51:26|0.29201
04:51:27|0.29213
04:51:28|0.29213
04:51:29|0.29206
04:51:30|0.29206
04:51:31|0.29206
04:51:32|0.29206
04:51:33|0.29206
04:51:34|0.29188
04:51:35|0.29188
04:51:36|0.29206
04:51:37|0.29214
04:51:38|0.29214
04:51:39|0.29215
04:51:40|0.29216
04:51:41|0.29226
04:51:42|0.29231
04:51:43|0.29241
04:51:44|0.29261
04:51:45|0.29266
04:51:46|0.29266
04:51:47|0.29256
04:51:48|0.29256
04:51:49|0.29256
04:51:50|0.29256
04:51:51|0.29272
04:51:52|0.29242
04:51:53|0.29242
04:51:54|0.29242
04:51:55|0.29251
04:51:56|0.29251
04:51:57|0.29251
04:51:58|0.29251
04:51:59|0.29251
04:52:01|0.29263
04:52:02|0.29263
04:52:03|0.29257
04:52:04|0.29259
04:52:05|0.29259
04:52:05|0.29259
04:52:07|0.29259
04:52:08|0.2924
04:52:09|0.2924
04:52:09|0.29235
04:52:11|0.29235
04:52:11|0.29235
04:52:13|0.29235
04:52:14|0.29215
04:52:15|0.29227
04:52:16|0.29227
04:52:17|0.29245
04:52:18|0.29245
04:52:19|0.29245
04:52:20|0.2923
04:52:20|0.29263
04:52:22|0.29263
04:52:23|0.29261
04:52:24|0.29261
04:52:26|0.29246
04:52:27|0.29263
04:52:28|0.29263
04:52:29|0.29268
04:52:31|0.29295
04:52:32|0.29293
04:52:33|0.29293
04:52:34|0.29283
04:52:35|0.29291
04:52:36|0.293
04:52:38|0.29308
04:52:39|0.29308
04:52:40|0.29309
04:52:41|0.29309
04:52:42|0.29309
04:52:43|0.29293
04:52:44|0.29312
04:52:45|0.29354
04:52:46|0.29334
04:52:47|0.29329
04:52:48|0.29329
04:52:49|0.29308
04:52:50|0.29307
04:52:51|0.29306
04:52:53|0.29314
04:52:53|0.29301
04:52:54|0.29302
04:52:55|0.29302
04:52:56|0.29305
04:52:58|0.29294
04:52:59|0.29275
04:53:00|0.29276
04:53:01|0.29283
04:53:02|0.29296
04:53:03|0.29296
04:53:04|0.29289
04:53:05|0.29289
04:53:06|0.29289
04:53:06|0.29289
04:53:07|0.29289
04:53:08|0.29289
04:53:09|0.29289
04:53:11|0.29289
04:53:12|0.29287
04:53:12|0.29284
04:53:13|0.29284
04:53:14|0.29283
04:53:17|0.29283
04:53:17|0.29284
04:53:18|0.29284
04:53:19|0.29284
04:53:20|0.29284
04:53:21|0.29284
04:53:22|0.29284
04:53:23|0.29284
04:53:24|0.29286
04:53:26|0.29272
04:53:27|0.29272
04:53:29|0.29267
04:53:30|0.29267
04:53:31|0.29267
04:53:32|0.29267
04:53:33|0.29267
04:53:33|0.2927
04:53:35|0.2927
04:53:35|0.2927
04:53:37|0.2928
04:53:38|0.2928
04:53:39|0.2927
04:53:40|0.2927
04:53:41|0.29282
04:53:42|0.29282
04:53:43|0.29282
04:53:44|0.29282
04:53:45|0.29282
04:53:47|0.29282
04:53:48|0.29272
04:53:48|0.29289
04:53:50|0.29289
04:53:51|0.29272
04:53:52|0.29272
04:53:53|0.29272
04:53:54|0.29276
04:53:55|0.29276
04:53:56|0.29276
04:53:57|0.29276
04:53:58|0.29276
04:53:59|0.29276
04:54:01|0.29289
04:54:01|0.29277
04:54:04|0.29259
04:54:04|0.29266
04:54:05|0.29257
04:54:06|0.2927
04:54:07|0.29269
04:54:08|0.29269
04:54:09|0.29269
04:54:10|0.29269
04:54:11|0.29267
04:54:12|0.29251
04:54:13|0.29263
04:54:15|0.29265
04:54:15|0.29266
04:54:16|0.29266
04:54:17|0.29263
04:54:18|0.29266
04:54:19|0.29254
04:54:20|0.2926
04:54:21|0.2926
04:54:22|0.2926
04:54:23|0.29285
04:54:24|0.29285
04:54:25|0.29285
04:54:26|0.29275
04:54:27|0.29275
04:54:29|0.29285
04:54:31|0.29285
04:54:32|0.29285
04:54:34|0.29302
04:54:35|0.29302
04:54:35|0.29313
04:54:36|0.29313
04:54:38|0.29313
04:54:38|0.29313
04:54:39|0.29313
04:54:40|0.29312
04:54:41|0.29312
04:54:44|0.29312
04:54:44|0.29312
04:54:45|0.2929
04:54:46|0.29309
04:54:47|0.29288
04:54:48|0.29288
04:54:50|0.29308
04:54:51|0.29288
04:54:52|0.29285
04:54:53|0.29302
04:54:54|0.29302
04:54:55|0.29292
04:54:56|0.29292
04:54:57|0.29292
04:54:58|0.29291
04:54:59|0.29292
04:55:00|0.29292
04:55:01|0.29285
04:55:02|0.29285
04:55:03|0.29262
04:55:04|0.29278
04:55:05|0.29278
04:55:06|0.29278
04:55:07|0.29268
04:55:08|0.29268
04:55:09|0.29268
04:55:10|0.29268
04:55:11|0.29277
04:55:12|0.29277
04:55:13|0.29277
04:55:14|0.29277
04:55:15|0.29277
04:55:16|0.29277
04:55:18|0.29293
04:55:19|0.29309
04:55:20|0.29301
04:55:20|0.29302
04:55:22|0.29291
04:55:23|0.29301
04:55:24|0.29301
04:55:24|0.29301
04:55:25|0.29301
04:55:26|0.29301
04:55:29|0.29313
04:55:31|0.29317
04:55:32|0.29328
04:55:32|0.29338
04:55:33|0.29348
04:55:34|0.2935
04:55:36|0.29348
04:55:37|0.29354
04:55:38|0.29366
04:55:38|0.29357
04:55:39|0.29357
04:55:40|0.29338
04:55:41|0.29356
04:55:43|0.29356
04:55:44|0.29357
04:55:45|0.29356
04:55:46|0.29356
04:55:46|0.29357
04:55:47|0.29357
04:55:49|0.29357
04:55:49|0.29357
04:55:50|0.29348
04:55:53|0.2935
04:55:53|0.2935
04:55:54|0.29334
04:55:55|0.29334
04:55:56|0.29337
04:55:57|0.29337
04:55:58|0.29342
04:55:59|0.29342
04:56:00|0.29342
04:56:01|0.29356
04:56:03|0.29355
04:56:03|0.2935
04:56:04|0.2935
04:56:05|0.29344
04:56:06|0.29355
04:56:07|0.29348
04:56:08|0.29348
04:56:09|0.29348
04:56:10|0.29356
04:56:11|0.29361
04:56:12|0.29363
04:56:13|0.29365
04:56:14|0.29367
04:56:15|0.29365
04:56:16|0.29365
04:56:17|0.29365
04:56:18|0.29365
04:56:19|0.2937
04:56:20|0.2937
04:56:21|0.29368
04:56:22|0.29371
04:56:23|0.29354
04:56:24|0.29354
04:56:25|0.29354
04:56:26|0.29354
04:56:27|0.29359
04:56:29|0.29355
04:56:30|0.29338
04:56:31|0.29338
04:56:33|0.29333
04:56:34|0.29329
04:56:36|0.29339
04:56:37|0.29339
04:56:38|0.29339
04:56:39|0.29328
04:56:40|0.29313
04:56:41|0.2932
04:56:41|0.29305
04:56:44|0.29315
04:56:44|0.29315
04:56:45|0.29315
04:56:46|0.29313
04:56:47|0.29315
04:56:48|0.29323
04:56:49|0.29323
04:56:50|0.29323
04:56:51|0.29326
04:56:52|0.29315
04:56:53|0.29315
04:56:54|0.29319
04:56:55|0.29317
04:56:56|0.29317
04:56:57|0.29317
04:56:59|0.29349
04:57:00|0.29349
04:57:02|0.29349
04:57:02|0.29348
04:57:03|0.29348
04:57:04|0.29348
04:57:05|0.29348
04:57:06|0.29348
04:57:07|0.29355
04:57:08|0.29355
04:57:09|0.29355
04:57:10|0.2937
04:57:11|0.2937
04:57:12|0.29368
04:57:13|0.2936
04:57:14|0.2936
04:57:15|0.2936
04:57:16|0.29363
04:57:17|0.29363
04:57:18|0.29349
04:57:19|0.29349
04:57:20|0.29349
04:57:21|0.29362
04:57:22|0.29359
04:57:23|0.29364
04:57:24|0.29369
04:57:25|0.29369
04:57:26|0.29369
04:57:27|0.29369
04:57:28|0.29369
04:57:30|0.29366
04:57:32|0.29365
04:57:34|0.29362
04:57:36|0.29362
04:57:36|0.29349
04:57:37|0.29349
04:57:38|0.2935
04:57:40|0.2935
04:57:40|0.29346
04:57:41|0.2935
04:57:42|0.2935
04:57:44|0.2935
04:57:45|0.29344
04:57:46|0.29344
04:57:47|0.29354
04:57:48|0.29354
04:57:49|0.29354
04:57:50|0.29354
04:57:51|0.29354
04:57:52|0.29354
04:57:53|0.29357
04:57:54|0.29357
04:57:55|0.29359
04:57:56|0.29359
04:57:57|0.29359
04:57:58|0.2936
04:57:59|0.2936
04:58:00|0.2936
04:58:01|0.2936
04:58:02|0.2936
04:58:03|0.29352
04:58:04|0.29354
04:58:05|0.29344
04:58:06|0.29336
04:58:07|0.29336
04:58:08|0.29346
04:58:09|0.29356
04:58:10|0.29352
04:58:11|0.29356
04:58:12|0.29346
04:58:13|0.29333
04:58:14|0.29333
04:58:15|0.29339
04:58:16|0.29333
04:58:17|0.29344
04:58:18|0.29344
04:58:19|0.29344
04:58:20|0.29345
04:58:21|0.29345
04:58:22|0.29346
04:58:23|0.29346
04:58:24|0.29346
04:58:25|0.29346
04:58:26|0.29346
04:58:27|0.29347
04:58:28|0.29342
04:58:29|0.29342
04:58:30|0.29342
04:58:32|0.29333
04:58:33|0.29338
04:58:34|0.29338
04:58:35|0.29338
04:58:36|0.29316
04:58:37|0.29316
04:58:39|0.29315
04:58:40|0.29315
04:58:42|0.29315
04:58:42|0.29315
04:58:44|0.29323
04:58:44|0.29323
04:58:46|0.29315
04:58:46|0.29315
04:58:47|0.29315
04:58:48|0.29315
04:58:49|0.29315
04:58:50|0.29298
04:58:52|0.29301
04:58:53|0.29301
04:58:54|0.29301
04:58:55|0.29296
04:58:55|0.29296
04:58:57|0.29301
04:58:58|0.29301
04:58:58|0.29306
04:59:00|0.29306
04:59:01|0.29306
04:59:01|0.29311
04:59:03|0.29303
04:59:04|0.29303
04:59:05|0.29303
04:59:07|0.29314
04:59:08|0.29327
04:59:08|0.29344
04:59:09|0.29336
04:59:11|0.29336
04:59:11|0.29339
04:59:12|0.29342
04:59:15|0.29342
04:59:15|0.29342
04:59:16|0.29342
04:59:17|0.29347
04:59:18|0.29348
04:59:19|0.29348
04:59:20|0.29346
04:59:21|0.29348
04:59:22|0.29345
04:59:23|0.29345
04:59:24|0.29345
04:59:25|0.29345
04:59:26|0.29345
04:59:27|0.29341
04:59:28|0.2934
04:59:29|0.2934
04:59:30|0.29328
04:59:32|0.29328
04:59:34|0.29328
04:59:35|0.29328
04:59:36|0.29314
04:59:37|0.29314
04:59:38|0.29314
04:59:39|0.29313
04:59:40|0.29313
04:59:41|0.293
04:59:42|0.29299
04:59:43|0.29302
04:59:45|0.29302
04:59:45|0.29307
04:59:48|0.29294
04:59:48|0.2929
04:59:49|0.2929
04:59:50|0.29288
04:59:52|0.29279
04:59:54|0.29285
04:59:54|0.29269
04:59:55|0.29282
04:59:57|0.29292
04:59:57|0.29292
04:59:58|0.29293
05:00:00|0.29286
05:00:00|0.29286
05:00:01|0.29294
05:00:03|0.29313
05:00:04|0.29297
05:00:05|0.29311
05:00:06|0.29305
05:00:07|0.29308
05:00:08|0.29308
05:00:09|0.29308
05:00:10|0.29311
05:00:11|0.29311
05:00:12|0.29277
05:00:13|0.29277
05:00:14|0.29277
05:00:15|0.29289
05:00:16|0.29298
05:00:17|0.29294
05:00:18|0.29294
05:00:19|0.29294
05:00:20|0.29311
05:00:21|0.29327
05:00:22|0.29327
05:00:23|0.29327
05:00:24|0.29319
05:00:25|0.29323
05:00:26|0.29323
05:00:27|0.29316
05:00:28|0.29321
05:00:29|0.29308
05:00:30|0.29308
05:00:31|0.29311
05:00:32|0.29311
05:00:34|0.29332
05:00:35|0.29326
05:00:37|0.29326
05:00:38|0.29326
05:00:39|0.29326
05:00:40|0.29326
05:00:41|0.29333
05:00:41|0.29336
05:00:43|0.29346
05:00:44|0.29355
05:00:45|0.29354
05:00:46|0.29354
05:00:47|0.29354
05:00:48|0.29354
05:00:49|0.29354
05:00:49|0.29348
05:00:50|0.29352
05:00:52|0.29352
05:00:53|0.29326
05:00:54|0.29326
05:00:55|0.29328
05:00:56|0.29328
05:00:57|0.29328
05:00:58|0.29326
05:00:59|0.29324
05:01:00|0.2932
05:01:01|0.2932
05:01:02|0.29316
05:01:03|0.29316
05:01:03|0.29316
05:01:05|0.29316
05:01:06|0.29316
05:01:06|0.29326
05:01:08|0.29315
05:01:09|0.29315
05:01:10|0.29305
05:01:11|0.29305
05:01:11|0.29305
05:01:13|0.29305
05:01:14|0.29279
05:01:14|0.29279
05:01:16|0.29278
05:01:17|0.29267
05:01:18|0.29267
05:01:18|0.29267
05:01:20|0.29267
05:01:21|0.29267
05:01:21|0.29267
05:01:22|0.29271
05:01:23|0.29262
05:01:24|0.29236
05:01:26|0.29256
05:01:26|0.29256
05:01:28|0.29262
05:01:28|0.29262
05:01:30|0.29262
05:01:30|0.29242
05:01:32|0.29242
05:01:33|0.29213
05:01:35|0.29201
05:01:37|0.29218
05:01:38|0.29201
05:01:40|0.29201
05:01:42|0.29214
05:01:42|0.29214
05:01:45|0.29221
05:01:45|0.29214
05:01:46|0.29214
05:01:47|0.29222
05:01:48|0.29222
05:01:49|0.29228
05:01:51|0.29231
05:01:51|0.29231
05:01:52|0.29238
05:01:53|0.29238
05:01:55|0.29238
05:01:55|0.29238
05:01:57|0.29238
05:01:58|0.29238
05:01:59|0.29256
05:02:00|0.29246
05:02:01|0.29246
05:02:02|0.29246
05:02:03|0.29246
05:02:04|0.29223
05:02:05|0.29223
05:02:06|0.29223
05:02:07|0.29223
05:02:08|0.29223
05:02:09|0.29223
05:02:10|0.29223
05:02:11|0.29239
05:02:12|0.29239
05:02:13|0.29239
05:02:14|0.29233
05:02:15|0.29239
05:02:16|0.29222
05:02:17|0.29222
05:02:18|0.29222
05:02:19|0.29222
05:02:20|0.29222
05:02:21|0.29222
05:02:22|0.29222
05:02:23|0.29222
05:02:24|0.29225
05:02:25|0.29225
05:02:26|0.29225
05:02:28|0.29225
05:02:30|0.29225
05:02:30|0.29227
05:02:31|0.2923
05:02:32|0.2923
05:02:33|0.29221
05:02:35|0.29244
05:02:36|0.29237
05:02:37|0.29231
05:02:38|0.29235
05:02:40|0.29217
05:02:42|0.29208
05:02:42|0.29221
05:02:43|0.29221
05:02:46|0.29221
05:02:46|0.29221
05:02:47|0.29221
05:02:48|0.29225
05:02:49|0.29238
05:02:50|0.29219
05:02:51|0.29219
05:02:53|0.29212
05:02:54|0.29231
05:02:56|0.2923
05:02:57|0.2923
05:02:58|0.2924
05:02:59|0.2924
05:03:00|0.29221
05:03:01|0.29221
05:03:01|0.29231
05:03:03|0.2925
05:03:04|0.29244
05:03:06|0.2924
05:03:07|0.29251
05:03:07|0.29251
05:03:08|0.29245
05:03:10|0.29245
05:03:11|0.29245
05:03:12|0.29245
05:03:13|0.2924
05:03:14|0.29251
05:03:14|0.29235
05:03:16|0.29235
05:03:16|0.29235
05:03:18|0.29247
05:03:19|0.29237
05:03:19|0.29245
05:03:21|0.29245
05:03:21|0.29245
05:03:22|0.29238
05:03:23|0.29238
05:03:25|0.29238
05:03:26|0.29238
05:03:26|0.29234
05:03:27|0.29235
05:03:28|0.29222
05:03:30|0.29222
05:03:31|0.29222
05:03:31|0.29222
05:03:33|0.29222
05:03:34|0.29222
05:03:35|0.29222
05:03:37|0.29218
05:03:39|0.29218
05:03:39|0.29218
05:03:41|0.29221
05:03:42|0.29221
05:03:42|0.29221
05:03:44|0.29221
05:03:45|0.29221
05:03:46|0.29221
05:03:47|0.29222
05:03:48|0.29222
05:03:49|0.29222
05:03:50|0.29222
05:03:51|0.29229
05:03:52|0.29229
05:03:53|0.29249
05:03:54|0.29249
05:03:55|0.29245
05:03:56|0.29245
05:03:57|0.29236
05:03:58|0.29236
05:03:59|0.29236
05:04:00|0.29236
05:04:01|0.29248
05:04:02|0.29248
05:04:03|0.29248
05:04:04|0.29248
05:04:05|0.29247
05:04:06|0.29247
05:04:07|0.29247
05:04:08|0.29255
05:04:09|0.29255
05:04:10|0.29255
05:04:11|0.29255
05:04:12|0.29254
05:04:13|0.2924
05:04:14|0.29244
05:04:15|0.29244
05:04:16|0.29244
05:04:17|0.29252
05:04:18|0.29252
05:04:19|0.29252
05:04:20|0.29253
05:04:21|0.29233
05:04:22|0.29233
05:04:23|0.29233
05:04:24|0.2924
05:04:25|0.2924
05:04:26|0.2924
05:04:27|0.29243
05:04:28|0.29243
05:04:29|0.29241
05:04:30|0.29224
05:04:31|0.29236
05:04:32|0.29236
05:04:33|0.2923
05:04:34|0.2923
05:04:35|0.2923
05:04:36|0.2923
05:04:38|0.29215
05:04:39|0.29224
05:04:41|0.29226
05:04:43|0.29226
05:04:43|0.29226
05:04:44|0.29226
05:04:46|0.29225
05:04:46|0.29206
05:04:47|0.29219
05:04:48|0.292
05:04:50|0.29219
05:04:50|0.29219
05:04:53|0.2923
05:04:53|0.29236
05:04:54|0.29249
05:04:56|0.29256
05:04:56|0.29256
05:04:58|0.29256
05:04:59|0.29255
05:04:59|0.29256
05:05:00|0.29256
05:05:01|0.29252
05:05:02|0.2924
05:05:03|0.2925
05:05:04|0.2925
05:05:05|0.29249
05:05:06|0.29264
05:05:07|0.29252
05:05:09|0.29252
05:05:09|0.2927
05:05:10|0.2927
05:05:12|0.2927
05:05:12|0.29273
05:05:13|0.29265
05:05:15|0.29278
05:05:16|0.29273
05:05:16|0.29279
05:05:17|0.29288
05:05:19|0.293
05:05:20|0.29281
05:05:20|0.29293
05:05:21|0.29293
05:05:22|0.29293
05:05:23|0.29288
05:05:24|0.29283
05:05:26|0.29277
05:05:26|0.29277
05:05:27|0.29297
05:05:29|0.29277
05:05:29|0.29277
05:05:31|0.29274
05:05:32|0.29292
05:05:34|0.29292
05:05:36|0.29292
05:05:36|0.29284
05:05:38|0.29292
05:05:39|0.29292
05:05:40|0.29292
05:05:41|0.29292
05:05:42|0.29292
05:05:44|0.29291
05:05:45|0.2928
05:05:46|0.29299
05:05:47|0.29299
05:05:48|0.29291
05:05:49|0.29291
05:05:50|0.29291
05:05:51|0.29295
05:05:52|0.29288
05:05:53|0.29264
05:05:55|0.29296
05:05:55|0.29293
05:05:57|0.2929
05:05:57|0.2929
05:05:58|0.29288
05:06:00|0.29288
05:06:00|0.29287
05:06:01|0.29288
05:06:02|0.293
05:06:04|0.29298
05:06:04|0.29292
05:06:06|0.293
05:06:06|0.293
05:06:08|0.293
05:06:08|0.293
05:06:10|0.293
05:06:11|0.293
05:06:12|0.293
05:06:12|0.29302
05:06:13|0.2931
05:06:15|0.29304
05:06:15|0.29304
05:06:16|0.29304
05:06:17|0.29304
05:06:18|0.29298
05:06:19|0.29292
05:06:21|0.29293
05:06:22|0.29293
05:06:23|0.29286
05:06:24|0.29286
05:06:25|0.29285
05:06:25|0.293
05:06:26|0.29287
05:06:28|0.29296
05:06:29|0.29296
05:06:30|0.29275
05:06:31|0.29269
05:06:32|0.29269
05:06:32|0.29269
05:06:34|0.29269
05:06:34|0.29282
05:06:35|0.29274
05:06:37|0.29274
05:06:37|0.29274
05:06:40|0.29295
05:06:42|0.29295
05:06:42|0.29295
05:06:44|0.29296
05:06:45|0.29312
05:06:46|0.29309
05:06:47|0.29309
05:06:48|0.29309
05:06:49|0.29309
05:06:51|0.29305
05:06:52|0.29305
05:06:53|0.29305
05:06:54|0.29305
05:06:55|0.29305
05:06:56|0.29311
05:06:57|0.29329
05:06:58|0.29316
05:06:59|0.29316
05:07:01|0.293
05:07:02|0.293
05:07:03|0.2931
05:07:03|0.2931
05:07:05|0.29321
05:07:05|0.29319
05:07:06|0.29319
05:07:07|0.29319
05:07:08|0.29319
05:07:09|0.29318
05:07:11|0.29325
05:07:13|0.29325
05:07:13|0.29306
05:07:15|0.29306
05:07:15|0.29306
05:07:16|0.293
05:07:17|0.293
05:07:18|0.293
05:07:19|0.293
05:07:20|0.29283
05:07:21|0.29283
05:07:22|0.29308
05:07:23|0.29308
05:07:24|0.29319
05:07:25|0.29319
05:07:26|0.29332
05:07:27|0.29334
05:07:28|0.29334
05:07:29|0.29344
05:07:30|0.29344
05:07:31|0.29344
05:07:32|0.29344
05:07:33|0.29348
05:07:34|0.29348
05:07:35|0.29348
05:07:36|0.29358
05:07:37|0.29352
05:07:38|0.29352
05:07:40|0.29352
05:07:42|0.29352
05:07:44|0.29352
05:07:45|0.29353
05:07:47|0.29359
05:07:48|0.29341
05:07:50|0.29339
05:07:51|0.29339
05:07:52|0.29339
05:07:53|0.29339
05:07:54|0.29327
05:07:55|0.29327
05:07:56|0.29327
05:07:56|0.29327
05:07:59|0.29338
05:08:00|0.29338
05:08:01|0.29338
05:08:01|0.29338
05:08:04|0.29338
05:08:04|0.29338
05:08:05|0.29338
05:08:07|0.29338
05:08:08|0.29338
05:08:09|0.29338
05:08:10|0.29338
05:08:11|0.29338
05:08:12|0.29338
05:08:13|0.29338
05:08:14|0.29338
05:08:15|0.29338
05:08:16|0.29338
05:08:17|0.29334
05:08:18|0.29335
05:08:19|0.29335
05:08:20|0.29335
05:08:21|0.29335
05:08:22|0.29328
05:08:23|0.29335
05:08:24|0.29316
05:08:25|0.29301
05:08:26|0.29308
05:08:27|0.29301
05:08:28|0.29301
05:08:29|0.29301
05:08:30|0.29306
05:08:31|0.29302
05:08:32|0.29276
05:08:33|0.29269
05:08:34|0.29291
05:08:35|0.29321
05:08:36|0.29318
05:08:37|0.29318
05:08:38|0.29317
05:08:39|0.29321
05:08:40|0.29319
05:08:42|0.29317
05:08:44|0.29321
05:08:45|0.29321
05:08:46|0.29321
05:08:47|0.29329
05:08:48|0.29338
05:08:49|0.29321
05:08:50|0.29333
05:08:51|0.29333
05:08:52|0.29335
05:08:53|0.29333
05:08:55|0.29335
05:08:55|0.29338
05:08:56|0.29338
05:08:57|0.29338
05:08:58|0.29338
05:08:59|0.29342
05:09:00|0.2934
05:09:01|0.29338
05:09:02|0.29334
05:09:03|0.2934
05:09:05|0.2934
05:09:05|0.2934
05:09:07|0.29353
05:09:09|0.29357
05:09:09|0.29357
05:09:10|0.29357
05:09:11|0.29351
05:09:12|0.29327
05:09:13|0.29342
05:09:14|0.29336
05:09:15|0.29342
05:09:17|0.29341
05:09:17|0.29342
05:09:18|0.29336
05:09:20|0.29336
05:09:20|0.29339
05:09:21|0.2934
05:09:22|0.29331
05:09:23|0.29342
05:09:24|0.29357
05:09:25|0.29357
05:09:27|0.2936
05:09:27|0.29363
05:09:29|0.29363
05:09:29|0.29376
05:09:31|0.29379
05:09:31|0.29379
05:09:33|0.29377
05:09:33|0.29366
05:09:34|0.29358
05:09:36|0.29358
05:09:36|0.29386
05:09:38|0.29365
05:09:38|0.29365
05:09:39|0.29385
05:09:40|0.29373
05:09:43|0.29382
05:09:43|0.29378
05:09:45|0.29378
05:09:46|0.29378
05:09:47|0.29378
05:09:49|0.29376
05:09:50|0.29366
05:09:51|0.29389
05:09:53|0.29389
05:09:53|0.29389
05:09:54|0.29389
05:09:55|0.29391
05:09:56|0.29392
05:09:57|0.29392
05:09:58|0.29365
05:09:59|0.29365
05:10:01|0.29375
05:10:02|0.29387
05:10:03|0.29387
05:10:04|0.29387
05:10:05|0.29387
05:10:06|0.29387
05:10:07|0.29387
05:10:08|0.29387
05:10:09|0.29387
05:10:10|0.29387
05:10:11|0.29387
05:10:12|0.29387
05:10:13|0.29387
05:10:14|0.29387
05:10:15|0.29387
05:10:16|0.29387
05:10:17|0.29387
05:10:18|0.29387
05:10:19|0.2939
05:10:20|0.2939
05:10:21|0.2939
05:10:22|0.29387
05:10:23|0.2939
05:10:24|0.2939
05:10:25|0.29389
05:10:26|0.29414
05:10:27|0.29414
05:10:28|0.29426
05:10:29|0.29421
05:10:30|0.29421
05:10:31|0.29421
05:10:32|0.29427
05:10:33|0.29427
05:10:34|0.29422
05:10:35|0.29432
05:10:36|0.29443
05:10:37|0.29429
05:10:38|0.29429
05:10:39|0.29429
05:10:40|0.29429
05:10:41|0.29422
05:10:42|0.29422
05:10:44|0.29422
05:10:45|0.29402
05:10:46|0.29398
05:10:47|0.29396
05:10:48|0.29402
05:10:49|0.29421
05:10:50|0.2941
05:10:51|0.29406
05:10:52|0.29404
05:10:53|0.29411
05:10:54|0.29405
05:10:55|0.29405
05:10:56|0.29408
05:10:57|0.29408
05:10:58|0.29408
05:11:00|0.29413
05:11:01|0.29413
05:11:02|0.29413
05:11:03|0.29413
05:11:04|0.29421
05:11:05|0.29421
05:11:06|0.29421
05:11:07|0.29421
05:11:08|0.29421
05:11:10|0.29399
05:11:10|0.29389
05:11:11|0.29389
05:11:12|0.29383
05:11:14|0.29376
05:11:14|0.29371
05:11:15|0.29388
05:11:16|0.29369
05:11:18|0.29374
05:11:18|0.29357
05:11:19|0.29357
05:11:20|0.2936
05:11:21|0.2936
05:11:22|0.2936
05:11:23|0.2936
05:11:24|0.2936
05:11:25|0.2936
05:11:27|0.2937
05:11:27|0.29356
05:11:28|0.2937
05:11:29|0.2937
05:11:30|0.2937
05:11:32|0.29374
05:11:32|0.29374
05:11:34|0.29374
05:11:34|0.29374
05:11:35|0.29374
05:11:36|0.29374
05:11:38|0.29374
05:11:38|0.29366
05:11:39|0.29372
05:11:40|0.29372
05:11:41|0.29372
05:11:42|0.29372
05:11:45|0.29371
05:11:46|0.29371
05:11:48|0.29367
05:11:49|0.29379
05:11:50|0.29389
05:11:52|0.2938
05:11:53|0.29387
05:11:54|0.29387
05:11:55|0.29387
05:11:56|0.29368
05:11:57|0.29368
05:11:58|0.29372
05:11:59|0.29377
05:12:01|0.29377
05:12:01|0.29368
05:12:02|0.29368
05:12:04|0.29368
05:12:04|0.29385
05:12:06|0.29385
05:12:07|0.29385
05:12:08|0.29368
05:12:08|0.29375
05:12:10|0.29372
05:12:11|0.29368
05:12:12|0.29368
05:12:13|0.29368
05:12:14|0.29368
05:12:15|0.29384
05:12:16|0.29386
05:12:18|0.29386
05:12:18|0.29386
05:12:20|0.29377
05:12:20|0.29362
05:12:22|0.29338
05:12:23|0.29345
05:12:24|0.29345
05:12:25|0.29323
05:12:26|0.29332
05:12:27|0.29337
05:12:28|0.29356
05:12:29|0.29352
05:12:29|0.29352
05:12:31|0.2935
05:12:32|0.2935
05:12:33|0.2935
05:12:33|0.29366
05:12:35|0.29368
05:12:35|0.29368
05:12:37|0.29368
05:12:38|0.29365
05:12:39|0.29365
05:12:40|0.29365
05:12:40|0.29365
05:12:42|0.29365
05:12:43|0.29365
05:12:44|0.29365
05:12:46|0.29365
05:12:48|0.29368
05:12:49|0.29365
05:12:50|0.29356
05:12:51|0.29356
05:12:52|0.29363
05:12:54|0.29362
05:12:55|0.29362
05:12:56|0.29351
05:12:57|0.29351
05:12:58|0.29351
05:12:59|0.29351
05:13:00|0.29351
05:13:01|0.29351
05:13:01|0.29344
05:13:02|0.29347
05:13:04|0.29347
05:13:05|0.29345
05:13:06|0.29358
05:13:07|0.29358
05:13:09|0.29358
05:13:10|0.29358
05:13:11|0.29358
05:13:11|0.29358
05:13:13|0.29358
05:13:14|0.29358
05:13:14|0.29358
05:13:15|0.29358
05:13:16|0.29358
05:13:18|0.29352
05:13:19|0.29352
05:13:20|0.29351
05:13:21|0.29351
05:13:22|0.29351
05:13:23|0.29352
05:13:25|0.29344
05:13:27|0.2936
05:13:27|0.29359
05:13:28|0.29358
05:13:29|0.2937
05:13:31|0.2937
05:13:32|0.2937
05:13:34|0.29367
05:13:34|0.29369
05:13:35|0.29369
05:13:36|0.29388
05:13:37|0.29388
05:13:38|0.29388
05:13:39|0.29388
05:13:40|0.29388
05:13:41|0.2939
05:13:42|0.29402
05:13:43|0.29397
05:13:44|0.29397
05:13:46|0.29397
05:13:48|0.29397
05:13:49|0.29405
05:13:50|0.29421
05:13:52|0.29421
05:13:53|0.29414
05:13:53|0.29414
05:13:56|0.29422
05:13:56|0.29422
05:13:57|0.29422
05:13:58|0.29422
05:13:59|0.29422
05:14:00|0.2942
05:14:01|0.2942
05:14:03|0.29421
05:14:04|0.29416
05:14:05|0.29421
05:14:06|0.2942
05:14:07|0.29418
05:14:08|0.29418
05:14:09|0.29418
05:14:10|0.29422
05:14:11|0.29422
05:14:12|0.29422
05:14:13|0.29424
05:14:14|0.29424
05:14:15|0.29406
05:14:16|0.29418
05:14:17|0.29415
05:14:18|0.29415
05:14:19|0.29415
05:14:20|0.29415
05:14:21|0.29396
05:14:22|0.29396
05:14:23|0.29396
05:14:24|0.29396
05:14:25|0.2941
05:14:27|0.2941
05:14:28|0.2941
05:14:29|0.2941
05:14:30|0.2941
05:14:31|0.2941
05:14:32|0.29394
05:14:33|0.2941
05:14:34|0.2941
05:14:35|0.2941
05:14:36|0.29413
05:14:37|0.29411
05:14:38|0.29415
05:14:39|0.29414
05:14:40|0.2942
05:14:41|0.29415
05:14:42|0.29422
05:14:43|0.29422
05:14:44|0.29428
05:14:45|0.29428
05:14:46|0.29433
05:14:48|0.29432
05:14:50|0.29431
05:14:52|0.29449
05:14:52|0.29452
05:14:53|0.29453
05:14:54|0.29453
05:14:55|0.29465
05:14:56|0.2946
05:14:57|0.29481
05:14:59|0.29473
05:15:00|0.29476
05:15:01|0.29476
05:15:02|0.29474
05:15:03|0.29454
05:15:04|0.29469
05:15:05|0.29455
05:15:06|0.29433
05:15:07|0.29444
05:15:08|0.2943
05:15:09|0.2943
05:15:10|0.2943
05:15:11|0.2943
05:15:12|0.29429
05:15:13|0.29417
05:15:14|0.29417
05:15:15|0.29417
05:15:16|0.29417
05:15:17|0.29424
05:15:18|0.29424
05:15:19|0.29424
05:15:20|0.29424
05:15:21|0.29424
05:15:22|0.29424
05:15:23|0.29424
05:15:24|0.29424
05:15:25|0.29424
05:15:27|0.29424
05:15:28|0.29419
05:15:29|0.29419
05:15:30|0.29419
05:15:30|0.29419
05:15:31|0.2942
05:15:33|0.29415
05:15:34|0.29425
05:15:35|0.29423
05:15:36|0.29423
05:15:36|0.29423
05:15:37|0.29423
05:15:39|0.29423
05:15:40|0.29423
05:15:41|0.29423
05:15:42|0.29423
05:15:42|0.29423
05:15:44|0.29427
05:15:44|0.29427
05:15:46|0.29427
05:15:47|0.29423
05:15:49|0.29423
05:15:50|0.29423
05:15:51|0.29423
05:15:51|0.29423
05:15:53|0.29423
05:15:55|0.29457
05:15:56|0.29474
05:15:57|0.29473
05:15:58|0.29468
05:15:59|0.29468
05:16:01|0.29468
05:16:01|0.29459
05:16:02|0.29461
05:16:04|0.29451
05:16:05|0.29451
05:16:06|0.29465
05:16:07|0.29465
05:16:08|0.29466
05:16:10|0.29466
05:16:11|0.29466
05:16:11|0.29455
05:16:13|0.29456
05:16:14|0.29456
05:16:15|0.29456
05:16:16|0.29456
05:16:17|0.29457
05:16:18|0.29449
05:16:19|0.29449
05:16:19|0.29446
05:16:20|0.29446
05:16:22|0.29446
05:16:23|0.2941
05:16:24|0.29409
05:16:24|0.29396
05:16:26|0.29395
05:16:27|0.29404
05:16:28|0.29405
05:16:28|0.29405
05:16:30|0.29402
05:16:30|0.2939
05:16:31|0.2939
05:16:33|0.29406
05:16:34|0.29403
05:16:35|0.29402
05:16:36|0.29403
05:16:37|0.29403
05:16:37|0.29402
05:16:39|0.29394
05:16:40|0.29388
05:16:41|0.29371
05:16:42|0.29381
05:16:42|0.2939
05:16:44|0.29381
05:16:45|0.29393
05:16:45|0.29393
05:16:46|0.29393
05:16:48|0.29389
05:16:50|0.29385
05:16:50|0.29384
05:16:52|0.29395
05:16:52|0.29399
05:16:54|0.29395
05:16:55|0.29395
05:16:57|0.29395
05:16:57|0.29401
05:16:58|0.29401
05:16:59|0.29401
05:17:01|0.29387
05:17:02|0.29395
05:17:03|0.2939
05:17:04|0.2939
05:17:05|0.2939
05:17:06|0.2939
05:17:07|0.29393
05:17:08|0.29393
05:17:09|0.29393
05:17:10|0.29393
05:17:11|0.29395
05:17:12|0.29397
05:17:13|0.29401
05:17:14|0.29399
05:17:15|0.29393
05:17:16|0.29393
05:17:17|0.29398
05:17:18|0.29395
05:17:19|0.29395
05:17:21|0.29395
05:17:22|0.29393
05:17:23|0.29393
05:17:23|0.29393
05:17:25|0.29393
05:17:26|0.29393
05:17:26|0.29393
05:17:28|0.29393
05:17:29|0.29393
05:17:30|0.29395
05:17:31|0.29399
05:17:32|0.29421
05:17:32|0.29411
05:17:34|0.2942
05:17:35|0.29403
05:17:36|0.29403
05:17:36|0.2942
05:17:38|0.2942
05:17:39|0.2942
05:17:40|0.29403
05:17:41|0.29412
05:17:41|0.29412
05:17:43|0.29404
05:17:44|0.29404
05:17:45|0.29409
05:17:45|0.29404
05:17:47|0.29404
05:17:47|0.29404
05:17:49|0.29404
05:17:51|0.29407
05:17:53|0.29405
05:17:54|0.29387
05:17:55|0.29391
05:17:56|0.29392
05:17:58|0.29392
05:17:58|0.29392
05:17:59|0.29392
05:18:00|0.29399
05:18:02|0.29399
05:18:03|0.294
05:18:04|0.294
05:18:05|0.29402
05:18:06|0.294
05:18:07|0.29387
05:18:08|0.29387
05:18:09|0.29389
05:18:10|0.29385
05:18:11|0.29384
05:18:12|0.29383
05:18:13|0.29378
05:18:14|0.29355
05:18:15|0.29372
05:18:16|0.29372
05:18:17|0.29372
05:18:18|0.29371
05:18:19|0.29371
05:18:20|0.29371
05:18:21|0.29371
05:18:23|0.29372
05:18:24|0.294
05:18:25|0.294
05:18:26|0.29398
05:18:27|0.29398
05:18:28|0.294
05:18:29|0.294
05:18:30|0.29371
05:18:31|0.29371
05:18:32|0.29379
05:18:33|0.29376
05:18:34|0.29376
05:18:35|0.29372
05:18:36|0.29372
05:18:37|0.29371
05:18:38|0.29371
05:18:39|0.2936
05:18:40|0.29371
05:18:41|0.29368
05:18:42|0.29364
05:18:43|0.29362
05:18:44|0.29362
05:18:45|0.29351
05:18:46|0.29346
05:18:47|0.29348
05:18:48|0.2933
05:18:49|0.29326
05:18:50|0.29335
05:18:52|0.29315
05:18:54|0.29345
05:18:55|0.29343
05:18:56|0.29343
05:18:57|0.29342
05:18:58|0.29342
05:18:59|0.29345
05:18:59|0.29341
05:19:01|0.29345
05:19:02|0.2935
05:19:03|0.2935
05:19:03|0.2935
05:19:05|0.2935
05:19:06|0.29352
05:19:06|0.29361
05:19:08|0.29361
05:19:09|0.29361
05:19:10|0.29361
05:19:11|0.29361
05:19:11|0.29357
05:19:12|0.29352
05:19:13|0.29347
05:19:15|0.29346
05:19:15|0.29346
05:19:17|0.29346
05:19:17|0.29342
05:19:18|0.2934
05:19:19|0.29345
05:19:20|0.29346
05:19:21|0.29355
05:19:22|0.29356
05:19:23|0.2936
05:19:25|0.2936
05:19:25|0.2936
05:19:26|0.29357
05:19:27|0.29351
05:19:29|0.29352
05:19:29|0.29352
05:19:30|0.29352
05:19:32|0.2935
05:19:32|0.29356
05:19:33|0.29356
05:19:34|0.29389
05:19:36|0.29395
05:19:36|0.29398
05:19:37|0.29405
05:19:38|0.2939
05:19:40|0.29397
05:19:40|0.29397
05:19:41|0.29407
05:19:42|0.29409
05:19:43|0.29415
05:19:44|0.29415
05:19:45|0.29423
05:19:46|0.29417
05:19:47|0.29413
05:19:49|0.29413
05:19:49|0.29417
05:19:50|0.29425
05:19:53|0.29424
05:19:53|0.29424
05:19:55|0.29424
05:19:57|0.29431
05:19:58|0.29431
05:20:00|0.29437
05:20:01|0.29422
05:20:01|0.29422
05:20:02|0.29428
05:20:04|0.29425
05:20:04|0.29437
05:20:05|0.29427
05:20:06|0.29427
05:20:07|0.29424
05:20:10|0.29426
05:20:10|0.29411
05:20:11|0.29427
05:20:12|0.29427
05:20:13|0.29404
05:20:14|0.29407
05:20:15|0.29415
05:20:16|0.29425
05:20:17|0.29409
05:20:18|0.29409
05:20:19|0.29392
05:20:20|0.29392
05:20:21|0.29402
05:20:22|0.29414
05:20:23|0.29393
05:20:24|0.29407
05:20:25|0.29402
05:20:27|0.29401
05:20:28|0.29389
05:20:29|0.29401
05:20:30|0.29401
05:20:31|0.29402
05:20:32|0.29408
05:20:33|0.29404
05:20:34|0.2941
05:20:35|0.29418
05:20:36|0.29418
05:20:37|0.29422
05:20:38|0.29422
05:20:39|0.29423
05:20:40|0.29417
05:20:41|0.29417
05:20:42|0.29422
05:20:44|0.29425
05:20:45|0.29422
05:20:46|0.29412
05:20:46|0.29412
05:20:47|0.29424
05:20:49|0.29418
05:20:50|0.29421
05:20:51|0.2941
05:20:52|0.2941
05:20:54|0.29408
05:20:54|0.29412
05:20:55|0.2941
05:20:56|0.29408
05:20:58|0.2939
05:20:58|0.29408
05:21:00|0.29402
05:21:01|0.29396
05:21:01|0.29416
05:21:04|0.29419
05:21:04|0.294
05:21:06|0.29424
05:21:07|0.29424
05:21:07|0.29416
05:21:08|0.29404
05:21:10|0.29404
05:21:10|0.29404
05:21:11|0.29404
05:21:13|0.29416
05:21:14|0.29416
05:21:14|0.29415
05:21:16|0.29415
05:21:17|0.2941
05:21:18|0.29414
05:21:19|0.29414
05:21:20|0.29414
05:21:20|0.29413
05:21:21|0.29412
05:21:22|0.29404
05:21:23|0.29404
05:21:25|0.29414
05:21:25|0.29414
05:21:26|0.29414
05:21:28|0.29415
05:21:28|0.29425
05:21:31|0.29427
05:21:31|0.29433
05:21:32|0.29433
05:21:33|0.29433
05:21:34|0.29433
05:21:35|0.29433
05:21:36|0.29434
05:21:37|0.29434
05:21:38|0.29434
05:21:39|0.29434
05:21:40|0.29433
05:21:41|0.29433
05:21:43|0.29433
05:21:43|0.29433
05:21:44|0.29434
05:21:45|0.29434
05:21:46|0.29434
05:21:47|0.29434
05:21:48|0.29434
05:21:49|0.29432
05:21:50|0.29432
05:21:51|0.29433
05:21:52|0.2944
05:21:53|0.29444
05:21:55|0.29454
05:21:57|0.29449
05:21:58|0.29449
05:22:00|0.29449
05:22:01|0.29449
05:22:01|0.29449
05:22:02|0.29449
05:22:04|0.29443
05:22:04|0.29463
05:22:05|0.29461
05:22:06|0.29482
05:22:07|0.29479
05:22:08|0.29479
05:22:09|0.29462
05:22:10|0.29461
05:22:11|0.29461
05:22:13|0.29461
05:22:14|0.29459
05:22:15|0.29459
05:22:17|0.29457
05:22:18|0.29454
05:22:18|0.29457
05:22:20|0.29459
05:22:21|0.29459
05:22:22|0.29463
05:22:23|0.29475
05:22:24|0.29475
05:22:25|0.29472
05:22:26|0.29459
05:22:27|0.29477
05:22:28|0.29477
05:22:29|0.29477
05:22:30|0.29477
05:22:31|0.29477
05:22:32|0.29477
05:22:33|0.29477
05:22:34|0.29473
05:22:35|0.2946
05:22:36|0.2948
05:22:36|0.29485
05:22:39|0.29488
05:22:40|0.29482
05:22:41|0.29482
05:22:42|0.2948
05:22:42|0.29452
05:22:44|0.29452
05:22:45|0.29452
05:22:45|0.29452
05:22:46|0.29473
05:22:47|0.29473
05:22:49|0.29473
05:22:50|0.29471
05:22:50|0.29471
05:22:51|0.29473
05:22:53|0.29466
05:22:54|0.29473
05:22:56|0.29473
05:22:57|0.29473
05:22:58|0.29473
05:23:00|0.29471
05:23:01|0.29471
05:23:02|0.29482
05:23:03|0.29469
05:23:04|0.29469
05:23:05|0.29491
05:23:06|0.29491
05:23:07|0.29487
05:23:08|0.29487
05:23:09|0.29487
05:23:10|0.29486
05:23:11|0.29486
05:23:12|0.29486
05:23:13|0.29486
05:23:14|0.29482
05:23:15|0.29482
05:23:16|0.29482
05:23:17|0.29481
05:23:18|0.29481
05:23:20|0.29472
05:23:21|0.29452
05:23:22|0.29468
05:23:23|0.29447
05:23:24|0.29443
05:23:25|0.29441
05:23:26|0.29464
05:23:27|0.29464
05:23:28|0.29464
05:23:28|0.29457
05:23:30|0.29457
05:23:31|0.29457
05:23:31|0.29457
05:23:33|0.29457
05:23:34|0.29463
05:23:35|0.29479
05:23:36|0.29464
05:23:37|0.29479
05:23:38|0.29479
05:23:39|0.29478
05:23:40|0.29478
05:23:41|0.29478
05:23:41|0.29476
05:23:43|0.29478
05:23:44|0.29471
05:23:44|0.29452
05:23:46|0.29452
05:23:47|0.29452
05:23:48|0.29452
05:23:49|0.29452
05:23:50|0.29478
05:23:51|0.29478
05:23:52|0.29478
05:23:52|0.29478
05:23:53|0.29475
05:23:55|0.29466
05:23:57|0.29472
05:23:59|0.29472
05:23:59|0.29472
05:24:00|0.29456
05:24:01|0.29464
05:24:03|0.29464
05:24:05|0.29464
05:24:06|0.29468
05:24:06|0.29468
05:24:07|0.29468
05:24:08|0.29468
05:24:10|0.29468
05:24:10|0.29468
05:24:11|0.29468
05:24:13|0.29468
05:24:14|0.29472
05:24:15|0.29472
05:24:17|0.29468
05:24:18|0.29469
05:24:20|0.29478
05:24:20|0.29478
05:24:21|0.29478
05:24:22|0.29478
05:24:23|0.29478
05:24:24|0.29488
05:24:25|0.29478
05:24:26|0.29491
05:24:27|0.29491
05:24:28|0.29491
05:24:29|0.29491
05:24:30|0.29491
05:24:31|0.29491
05:24:32|0.29491
05:24:33|0.29491
05:24:34|0.29491
05:24:35|0.29507
05:24:36|0.29502
05:24:37|0.29502
05:24:38|0.29515
05:24:39|0.29516
05:24:40|0.29516
05:24:41|0.2951
05:24:42|0.29513
05:24:43|0.29513
05:24:44|0.29525
05:24:45|0.29525
05:24:46|0.29518
05:24:47|0.29518
05:24:48|0.29518
05:24:49|0.29514
05:24:50|0.29525
05:24:51|0.29516
05:24:52|0.29516
05:24:53|0.29516
05:24:54|0.29516
05:24:55|0.29516
05:24:57|0.29525
05:24:59|0.29525
05:25:01|0.29522
05:25:02|0.29522
05:25:02|0.29522
05:25:03|0.29522
05:25:05|0.29522
05:25:07|0.2953
05:25:07|0.29515
05:25:08|0.29515
05:25:09|0.29515
05:25:10|0.2951
05:25:12|0.29515
05:25:12|0.29475
05:25:13|0.29475
05:25:14|0.29493
05:25:15|0.29493
05:25:16|0.29493
05:25:17|0.29493
05:25:19|0.29493
05:25:20|0.29494
05:25:21|0.29494
05:25:22|0.29494
05:25:23|0.29494
05:25:24|0.29494
05:25:25|0.2948
05:25:26|0.29495
05:25:27|0.29495
05:25:28|0.29495
05:25:29|0.29491
05:25:30|0.2948
05:25:31|0.2948
05:25:32|0.2945
05:25:33|0.2945
05:25:34|0.29426
05:25:35|0.29428
05:25:36|0.29417
05:25:37|0.29491
05:25:38|0.29462
05:25:39|0.29461
05:25:40|0.29461
05:25:41|0.2949
05:25:42|0.29489
05:25:43|0.2949
05:25:44|0.2949
05:25:45|0.2949
05:25:46|0.2949
05:25:47|0.2949
05:25:48|0.2949
05:25:49|0.29492
05:25:50|0.29492
05:25:51|0.29492
05:25:52|0.29489
05:25:53|0.29489
05:25:54|0.29489
05:25:55|0.29489
05:25:56|0.29489
05:25:58|0.29493
05:26:00|0.29497
05:26:01|0.29497
05:26:02|0.29503
05:26:03|0.29509
05:26:04|0.29516
05:26:05|0.29516
05:26:06|0.29516
05:26:07|0.29516
05:26:08|0.29516
05:26:09|0.29516
05:26:10|0.29516
05:26:11|0.29516
05:26:12|0.29508
05:26:13|0.29508
05:26:14|0.29502
05:26:15|0.29517
05:26:16|0.29517
05:26:17|0.29502
05:26:18|0.29502
05:26:19|0.29502
05:26:20|0.29502
05:26:21|0.29502
05:26:22|0.29502
05:26:23|0.29502
05:26:24|0.29502
05:26:26|0.29502
05:26:26|0.29502
05:26:27|0.2951
05:26:28|0.2951
05:26:29|0.29519
05:26:30|0.29519
05:26:31|0.29519
05:26:33|0.29514
05:26:33|0.29514
05:26:34|0.295
05:26:35|0.29486
05:26:36|0.29505
05:26:37|0.29505
05:26:38|0.29489
05:26:39|0.29499
05:26:40|0.29499
05:26:42|0.2949
05:26:43|0.29491
05:26:44|0.29494
05:26:45|0.29494
05:26:46|0.29498
05:26:47|0.29498
05:26:48|0.29498
05:26:49|0.29498
05:26:50|0.29498
05:26:51|0.29486
05:26:52|0.29486
05:26:53|0.29486
05:26:54|0.29459
05:26:55|0.29459
05:26:56|0.29462
05:26:57|0.29462
05:26:58|0.2945
05:27:00|0.29438
05:27:02|0.29435
05:27:02|0.29435
05:27:04|0.29453
05:27:05|0.29453
05:27:06|0.29453
05:27:07|0.29453
05:27:08|0.29453
05:27:09|0.29453
05:27:10|0.29463
05:27:11|0.29468
05:27:12|0.29468
05:27:13|0.29452
05:27:13|0.29452
05:27:15|0.29452
05:27:16|0.29472
05:27:17|0.29472
05:27:18|0.2947
05:27:19|0.29461
05:27:20|0.29461
05:27:21|0.29459
05:27:22|0.29471
05:27:23|0.29471
05:27:24|0.29471
05:27:24|0.29471
05:27:26|0.29485
05:27:27|0.29449
05:27:28|0.29479
05:27:29|0.29479
05:27:30|0.29479
05:27:31|0.29456
05:27:31|0.29456
05:27:33|0.29451
05:27:34|0.29451
05:27:35|0.29451
05:27:35|0.29451
05:27:36|0.29451
05:27:38|0.29422
05:27:39|0.2943
05:27:39|0.2943
05:27:41|0.29434
05:27:42|0.29359
05:27:43|0.29383
05:27:44|0.29385
05:27:45|0.29376
05:27:45|0.29374
05:27:47|0.29374
05:27:47|0.29388
05:27:49|0.29378
05:27:50|0.2938
05:27:51|0.2938
05:27:52|0.29382
05:27:53|0.29382
05:27:54|0.29382
05:27:55|0.29382
05:27:55|0.29383
05:27:57|0.29383
05:27:58|0.29384
05:27:59|0.29389
05:28:01|0.29379
05:28:03|0.29385
05:28:03|0.29389
05:28:05|0.29389
05:28:06|0.29389
05:28:06|0.29387
05:28:07|0.29382
05:28:09|0.29382
05:28:10|0.29389
05:28:10|0.29389
05:28:11|0.2939
05:28:13|0.2939
05:28:14|0.2939
05:28:15|0.29384
05:28:16|0.29373
05:28:16|0.29361
05:28:18|0.29361
05:28:18|0.2936
05:28:19|0.2936
05:28:20|0.2936
05:28:22|0.2936
05:28:23|0.29372
05:28:24|0.29355
05:28:25|0.29355
05:28:26|0.29355
05:28:26|0.29355
05:28:27|0.29368
05:28:28|0.29368
05:28:30|0.29368
05:28:31|0.29368
05:28:31|0.29371
05:28:33|0.29368
05:28:33|0.29368
05:28:34|0.29375
05:28:35|0.29375
05:28:37|0.29375
05:28:37|0.29368
05:28:38|0.29372
05:28:39|0.29372
05:28:40|0.29372
05:28:41|0.29372
05:28:42|0.29386
05:28:43|0.29386
05:28:44|0.29386
05:28:46|0.29377
05:28:46|0.29377
05:28:47|0.29377
05:28:49|0.29382
05:28:50|0.29382
05:28:51|0.29385
05:28:51|0.29381
05:28:53|0.29377
05:28:53|0.29379
05:28:55|0.29379
05:28:55|0.29379
05:28:57|0.29371
05:28:58|0.29346
05:28:58|0.29346
05:28:59|0.29346
05:29:02|0.29346
05:29:03|0.2935
05:29:04|0.29398
05:29:05|0.29398
05:29:06|0.29398
05:29:07|0.29398
05:29:08|0.29398
05:29:09|0.29374
05:29:10|0.29374
05:29:12|0.29374
05:29:13|0.29374
05:29:13|0.29374
05:29:15|0.29375
05:29:16|0.29355
05:29:17|0.29355
05:29:18|0.29389
05:29:19|0.29389
05:29:20|0.29381
05:29:20|0.29381
05:29:22|0.29381
05:29:23|0.29359
05:29:24|0.29359
05:29:24|0.29359
05:29:25|0.29377
05:29:27|0.29377
05:29:27|0.29379
05:29:29|0.29386
05:29:30|0.29386
05:29:31|0.2938
05:29:32|0.29393
05:29:32|0.29393
05:29:34|0.29393
05:29:35|0.29393
05:29:36|0.29393
05:29:37|0.29393
05:29:38|0.29393
05:29:39|0.29392
05:29:40|0.29392
05:29:41|0.29392
05:29:42|0.29392
05:29:43|0.29392
05:29:44|0.294
05:29:44|0.29399
05:29:46|0.29399
05:29:47|0.29399
05:29:48|0.29399
05:29:49|0.29402
05:29:50|0.2941
05:29:50|0.2941
05:29:52|0.2941
05:29:52|0.2941
05:29:53|0.29403
05:29:55|0.29403
05:29:55|0.29414
05:29:57|0.29403
05:29:58|0.29386
05:29:59|0.29386
05:29:59|0.29386
05:30:01|0.29386
05:30:03|0.29386
05:30:05|0.2936
05:30:05|0.2936
05:30:07|0.29354
05:30:09|0.29352
05:30:09|0.29338
05:30:10|0.29338
05:30:11|0.29338
05:30:12|0.29338
05:30:13|0.29339
05:30:15|0.29333
05:30:16|0.29333
05:30:16|0.29342
05:30:18|0.29344
05:30:19|0.29344
05:30:20|0.29344
05:30:20|0.29341
05:30:21|0.29341
05:30:23|0.29341
05:30:24|0.29341
05:30:24|0.29328
05:30:25|0.29324
05:30:27|0.29332
05:30:27|0.29332
05:30:29|0.29332
05:30:29|0.29319
05:30:31|0.29319
05:30:32|0.29319
05:30:32|0.29332
05:30:33|0.29332
05:30:34|0.2932
05:30:35|0.29323
05:30:36|0.29302
05:30:37|0.29308
05:30:38|0.29307
05:30:39|0.29307
05:30:40|0.29296
05:30:41|0.29311
05:30:42|0.29311
05:30:43|0.29314
05:30:44|0.29304
05:30:45|0.29314
05:30:46|0.29314
05:30:47|0.29314
05:30:48|0.29304
05:30:49|0.29314
05:30:50|0.29314
05:30:51|0.29309
05:30:52|0.29311
05:30:53|0.29313
05:30:54|0.29313
05:30:56|0.29313
05:30:56|0.29313
05:30:57|0.29314
05:30:58|0.29314
05:30:59|0.29314
05:31:00|0.29307
05:31:02|0.29307
05:31:04|0.29307
05:31:04|0.29307
05:31:05|0.29302
05:31:07|0.29309
05:31:08|0.29309
05:31:09|0.29307
05:31:10|0.29302
05:31:11|0.29299
05:31:12|0.293
05:31:13|0.293
05:31:14|0.293
05:31:15|0.29299
05:31:17|0.29299
05:31:17|0.29299
05:31:18|0.29299
05:31:19|0.29299
05:31:20|0.293
05:31:21|0.293
05:31:22|0.29298
05:31:23|0.293
05:31:24|0.29302
05:31:25|0.29302
05:31:26|0.29302
05:31:28|0.293
05:31:28|0.293
05:31:29|0.293
05:31:30|0.293
05:31:31|0.29297
05:31:32|0.29297
05:31:33|0.29296
05:31:34|0.29296
05:31:35|0.29296
05:31:36|0.29286
05:31:37|0.29296
05:31:38|0.29296
05:31:39|0.29296
05:31:40|0.29296
05:31:41|0.29296
05:31:42|0.29296
05:31:44|0.29295
05:31:45|0.29295
05:31:47|0.29295
05:31:48|0.29296
05:31:49|0.29309
05:31:50|0.29327
05:31:51|0.29318
05:31:52|0.29328
05:31:52|0.29328
05:31:54|0.29328
05:31:55|0.29328
05:31:56|0.29329
05:31:57|0.29329
05:31:57|0.29338
05:31:59|0.29338
05:32:00|0.29338
05:32:01|0.29365
05:32:01|0.29364
05:32:02|0.29364
05:32:05|0.29364
05:32:05|0.29349
05:32:07|0.29362
05:32:08|0.29362
05:32:09|0.29362
05:32:10|0.29362
05:32:12|0.29362
05:32:12|0.29362
05:32:14|0.2935
05:32:14|0.2935
05:32:16|0.2935
05:32:16|0.2935
05:32:19|0.29339
05:32:19|0.29339
05:32:20|0.2935
05:32:21|0.29359
05:32:23|0.29359
05:32:24|0.29359
05:32:25|0.29359
05:32:25|0.2936
05:32:26|0.2936
05:32:27|0.2936
05:32:28|0.2936
05:32:29|0.29349
05:32:30|0.29356
05:32:31|0.29356
05:32:32|0.29356
05:32:33|0.2935
05:32:34|0.29343
05:32:36|0.29306
05:32:37|0.29306
05:32:38|0.29327
05:32:38|0.29313
05:32:39|0.29313
05:32:41|0.29313
05:32:41|0.29313
05:32:43|0.29321
05:32:43|0.29321
05:32:45|0.29286
05:32:46|0.29286
05:32:46|0.29294
05:32:47|0.29282
05:32:49|0.29275
05:32:49|0.29262
05:32:50|0.29274
05:32:51|0.2925
05:32:53|0.2925
05:32:53|0.29237
05:32:54|0.29237
05:32:55|0.29251
05:32:56|0.29234
05:32:57|0.29234
05:32:59|0.29241
05:32:59|0.29237
05:33:01|0.29237
05:33:01|0.29243
05:33:04|0.29252
05:33:05|0.29252
05:33:07|0.29249
05:33:08|0.29249
05:33:09|0.29253
05:33:11|0.29253
05:33:11|0.29254
05:33:13|0.29254
05:33:14|0.29254
05:33:15|0.29265
05:33:16|0.29265
05:33:16|0.29274
05:33:18|0.29274
05:33:19|0.29266
05:33:19|0.29242
05:33:21|0.29242
05:33:21|0.29242
05:33:23|0.29242
05:33:24|0.29242
05:33:25|0.29242
05:33:26|0.29242
05:33:27|0.29247
05:33:28|0.29224
05:33:29|0.29227
05:33:30|0.29218
05:33:31|0.29216
05:33:32|0.29213
05:33:33|0.29217
05:33:34|0.29219
05:33:35|0.29219
05:33:36|0.29219
05:33:37|0.29224
05:33:37|0.29235
05:33:39|0.29233
05:33:40|0.29235
05:33:41|0.29235
05:33:42|0.29235
05:33:42|0.29249
05:33:44|0.29249
05:33:44|0.29248
05:33:46|0.29247
05:33:47|0.29235
05:33:48|0.29223
05:33:49|0.29234
05:33:50|0.29234
05:33:51|0.29234
05:33:52|0.29235
05:33:53|0.29229
05:33:54|0.29229
05:33:54|0.29229
05:33:56|0.29229
05:33:57|0.29229
05:33:58|0.29229
05:33:59|0.29229
05:34:00|0.29229
05:34:01|0.29229
05:34:02|0.29229
05:34:02|0.29244
05:34:04|0.29243
05:34:05|0.29232
05:34:06|0.29223
05:34:07|0.29223
05:34:08|0.29241
05:34:09|0.29224
05:34:10|0.29224
05:34:12|0.29224
05:34:13|0.29224
05:34:13|0.29224
05:34:15|0.29243
05:34:15|0.29249
05:34:17|0.29249
05:34:18|0.29246
05:34:20|0.29234
05:34:21|0.29247
05:34:21|0.29247
05:34:23|0.29247
05:34:24|0.29243
05:34:25|0.29243
05:34:25|0.29243
05:34:27|0.29243
05:34:28|0.29257
05:34:28|0.29266
05:34:29|0.29281
05:34:31|0.2928
05:34:31|0.2928
05:34:32|0.29259
05:34:34|0.29259
05:34:35|0.29265
05:34:35|0.29265
05:34:37|0.29262
05:34:37|0.29262
05:34:38|0.29262
05:34:39|0.29262
05:34:41|0.29257
05:34:41|0.29253
05:34:42|0.29253
05:34:44|0.29253
05:34:44|0.29253
05:34:45|0.29253
05:34:46|0.29226
05:34:48|0.29226
05:34:49|0.29226
05:34:49|0.29226
05:34:50|0.29226
05:34:51|0.29226
05:34:52|0.29228
05:34:53|0.29228
05:34:54|0.29228
05:34:55|0.29228
05:34:56|0.29228
05:34:57|0.29219
05:34:58|0.29239
05:35:00|0.29242
05:35:01|0.29242
05:35:02|0.29224
05:35:03|0.29229
05:35:04|0.29229
05:35:05|0.29223
05:35:05|0.29236
05:35:08|0.29236
05:35:09|0.29236
05:35:09|0.29236
05:35:11|0.29241
05:35:13|0.29246
05:35:13|0.29246
05:35:14|0.29252
05:35:16|0.29252
05:35:17|0.29252
05:35:18|0.29252
05:35:19|0.29255
05:35:20|0.29255
05:35:21|0.29255
05:35:22|0.29255
05:35:23|0.29256
05:35:24|0.29276
05:35:25|0.29276
05:35:26|0.29276
05:35:27|0.29276
05:35:28|0.29276
05:35:29|0.29276
05:35:30|0.29254
05:35:31|0.29254
05:35:32|0.2927
05:35:33|0.29276
05:35:34|0.29267
05:35:35|0.29267
05:35:36|0.29267
05:35:37|0.29267
05:35:38|0.29267
05:35:39|0.29276
05:35:40|0.29273
05:35:41|0.29273
05:35:42|0.29269
05:35:43|0.2927
05:35:44|0.2927
05:35:45|0.2927
05:35:46|0.2927
05:35:47|0.2927
05:35:48|0.29269
05:35:49|0.29269
05:35:50|0.29269
05:35:51|0.29269
05:35:52|0.29269
05:35:53|0.29269
05:35:54|0.29269
05:35:55|0.29281
05:35:56|0.29281
05:35:57|0.29281
05:35:58|0.29281
05:35:59|0.29285
05:36:00|0.29285
05:36:01|0.29285
05:36:02|0.29285
05:36:03|0.2926
05:36:04|0.2926
05:36:05|0.2926
05:36:06|0.29278
05:36:07|0.29278
05:36:09|0.29278
05:36:11|0.29278
05:36:11|0.29278
05:36:13|0.29278
05:36:14|0.29278
05:36:14|0.29278
05:36:15|0.29278
05:36:16|0.29278
05:36:19|0.29274
05:36:20|0.29274
05:36:22|0.29274
05:36:22|0.29281
05:36:23|0.29281
05:36:24|0.29268
05:36:25|0.29268
05:36:26|0.29257
05:36:27|0.29257
05:36:28|0.29257
05:36:30|0.29243
05:36:30|0.29243
05:36:31|0.29243
05:36:32|0.29243
05:36:33|0.2925
05:36:34|0.29258
05:36:35|0.29277
05:36:36|0.29277
05:36:38|0.29276
05:36:39|0.29262
05:36:40|0.29276
05:36:41|0.29276
05:36:42|0.29281
05:36:44|0.29281
05:36:45|0.29286
05:36:46|0.29286
05:36:47|0.29286
05:36:47|0.29281
05:36:49|0.29278
05:36:50|0.2927
05:36:50|0.2927
05:36:52|0.2927
05:36:53|0.2927
05:36:54|0.2927
05:36:55|0.29268
05:36:55|0.29268
05:36:57|0.29255
05:36:58|0.29255
05:36:59|0.29262
05:36:59|0.29262
05:37:00|0.29262
05:37:02|0.29247
05:37:02|0.29247
05:37:04|0.29247
05:37:05|0.29247
05:37:06|0.29247
05:37:07|0.29247
05:37:07|0.29247
05:37:10|0.29247
05:37:12|0.2927
05:37:13|0.29277
05:37:15|0.29277
05:37:15|0.29277
05:37:16|0.2927
05:37:17|0.2927
05:37:19|0.2927
05:37:20|0.2927
05:37:21|0.2927
05:37:22|0.2927
05:37:23|0.2927
05:37:24|0.29267
05:37:25|0.29267
05:37:26|0.29267
05:37:27|0.29267
05:37:28|0.29267
05:37:29|0.29267
05:37:30|0.29267
05:37:31|0.29254
05:37:32|0.29254
05:37:33|0.29254
05:37:34|0.29254
05:37:35|0.29254
05:37:36|0.29262
05:37:37|0.29254
05:37:38|0.29254
05:37:39|0.29254
05:37:40|0.29254
05:37:41|0.29254
05:37:42|0.2925
05:37:43|0.2925
05:37:44|0.29253
05:37:45|0.2925
05:37:46|0.2925
05:37:47|0.29249
05:37:48|0.29249
05:37:49|0.29249
05:37:50|0.29249
05:37:51|0.29249
05:37:52|0.2925
05:37:53|0.2925
05:37:54|0.2925
05:37:55|0.2925
05:37:56|0.29263
05:37:57|0.29263
05:37:58|0.29259
05:37:59|0.29259
05:38:01|0.29263
05:38:02|0.29263
05:38:02|0.29263
05:38:03|0.29263
05:38:05|0.29263
05:38:06|0.29263
05:38:06|0.29263
05:38:08|0.29263
05:38:09|0.29263
05:38:11|0.29263
05:38:13|0.29262
05:38:14|0.29262
05:38:15|0.29263
05:38:16|0.29263
05:38:17|0.29263
05:38:18|0.29263
05:38:19|0.29263
05:38:20|0.29263
05:38:21|0.29263
05:38:22|0.29263
05:38:23|0.29263
05:38:24|0.29263
05:38:25|0.29263
05:38:26|0.29263
05:38:27|0.29263
05:38:28|0.29271
05:38:29|0.29253
05:38:30|0.29253
05:38:31|0.29249
05:38:32|0.29249
05:38:33|0.29249
05:38:34|0.29249
05:38:35|0.29262
05:38:36|0.2925
05:38:37|0.29245
05:38:39|0.29248
05:38:40|0.29248
05:38:40|0.29248
05:38:41|0.29248
05:38:42|0.2925
05:38:43|0.2925
05:38:44|0.29251
05:38:45|0.29251
05:38:46|0.29251
05:38:47|0.29241
05:38:48|0.29241
05:38:49|0.29241
05:38:50|0.29257
05:38:52|0.29257
05:38:52|0.29257
05:38:53|0.29257
05:38:54|0.29257
05:38:55|0.29253
05:38:56|0.29253
05:38:57|0.29253
05:38:59|0.29253
05:38:59|0.29253
05:39:00|0.29253
05:39:01|0.29253
05:39:02|0.29253
05:39:03|0.29254
05:39:04|0.2925
05:39:05|0.2925
05:39:06|0.29241
05:39:07|0.29239
05:39:08|0.29237
05:39:09|0.29237
05:39:11|0.29237
05:39:13|0.29237
05:39:14|0.29237
05:39:15|0.29227
05:39:16|0.29237
05:39:18|0.2923
05:39:20|0.29231
05:39:20|0.29216
05:39:21|0.29216
05:39:23|0.29228
05:39:24|0.29208
05:39:25|0.29202
05:39:26|0.29202
05:39:27|0.29202
05:39:28|0.29209
05:39:29|0.29209
05:39:30|0.29209
05:39:31|0.29209
05:39:32|0.29208
05:39:33|0.29208
05:39:34|0.29213
05:39:35|0.29216
05:39:36|0.29216
05:39:37|0.29216
05:39:38|0.29207
05:39:39|0.29207
05:39:40|0.29187
05:39:41|0.29187
05:39:42|0.29187
05:39:43|0.29192
05:39:44|0.29183
05:39:45|0.29183
05:39:46|0.29183
05:39:47|0.29195
05:39:48|0.29195
05:39:49|0.29184
05:39:50|0.29194
05:39:51|0.29207
05:39:52|0.29198
05:39:53|0.29204
05:39:54|0.29204
05:39:55|0.29198
05:39:56|0.29198
05:39:57|0.29198
05:39:58|0.29202
05:39:59|0.29202
05:40:00|0.292
05:40:01|0.292
05:40:02|0.29199
05:40:03|0.29199
05:40:04|0.29199
05:40:05|0.29199
05:40:06|0.29199
05:40:07|0.29199
05:40:08|0.29199
05:40:09|0.29179
05:40:10|0.29176
05:40:11|0.29168
05:40:13|0.29174
05:40:14|0.29173
05:40:16|0.29169
05:40:17|0.29146
05:40:18|0.29161
05:40:18|0.29158
05:40:19|0.29163
05:40:21|0.2917
05:40:22|0.2918
05:40:22|0.29174
05:40:25|0.29181
05:40:25|0.29181
05:40:26|0.29185
05:40:28|0.29185
05:40:29|0.29198
05:40:30|0.29199
05:40:30|0.29202
05:40:32|0.2921
05:40:33|0.29209
05:40:34|0.29214
05:40:34|0.29214
05:40:35|0.29196
05:40:37|0.29196
05:40:38|0.29206
05:40:38|0.29206
05:40:39|0.29206
05:40:40|0.29206
05:40:41|0.29188
05:40:42|0.29189
05:40:43|0.29189
05:40:44|0.29189
05:40:45|0.29185
05:40:47|0.29185
05:40:48|0.29185
05:40:48|0.29185
05:40:49|0.29185
05:40:50|0.29188
05:40:51|0.2919
05:40:52|0.2919
05:40:54|0.29173
05:40:55|0.29167
05:40:56|0.29132
05:40:57|0.29149
05:40:58|0.29149
05:40:59|0.29149
05:41:00|0.29139
05:41:01|0.29139
05:41:02|0.29139
05:41:03|0.29149
05:41:04|0.2914
05:41:05|0.2914
05:41:07|0.29142
05:41:07|0.29149
05:41:08|0.29157
05:41:09|0.29156
05:41:10|0.29156
05:41:11|0.29158
05:41:13|0.29161
05:41:15|0.29145
05:41:16|0.29145
05:41:18|0.29179
05:41:20|0.29179
05:41:20|0.29174
05:41:22|0.29174
05:41:23|0.29173
05:41:24|0.29152
05:41:25|0.29152
05:41:26|0.29152
05:41:27|0.29158
05:41:28|0.2917
05:41:29|0.29172
05:41:30|0.29172
05:41:31|0.29172
05:41:32|0.29172
05:41:33|0.29174
05:41:34|0.29171
05:41:35|0.29172
05:41:36|0.29172
05:41:37|0.2916
05:41:38|0.2916
05:41:39|0.29174
05:41:40|0.29181
05:41:41|0.29175
05:41:42|0.29175
05:41:43|0.29185
05:41:44|0.29185
05:41:45|0.29181
05:41:46|0.2917
05:41:47|0.29185
05:41:48|0.29185
05:41:49|0.29185
05:41:50|0.29185
05:41:51|0.2919
05:41:52|0.29194
05:41:53|0.29199
05:41:54|0.2919
05:41:55|0.2919
05:41:56|0.2919
05:41:57|0.2919
05:41:58|0.29198
05:41:59|0.29198
05:42:01|0.29198
05:42:02|0.29198
05:42:03|0.29198
05:42:03|0.29193
05:42:04|0.29183
05:42:06|0.29183
05:42:07|0.29183
05:42:08|0.29183
05:42:09|0.29183
05:42:09|0.29185
05:42:11|0.29185
05:42:12|0.29197
05:42:13|0.29194
05:42:15|0.29194
05:42:17|0.29194
05:42:18|0.29194
05:42:18|0.29194
05:42:20|0.29194
05:42:21|0.29194
05:42:22|0.2918
05:42:23|0.29161
05:42:25|0.29175
05:42:25|0.29175
05:42:27|0.29175
05:42:27|0.29175
05:42:29|0.29175
05:42:29|0.29163
05:42:30|0.29163
05:42:32|0.29167
05:42:33|0.29167
05:42:34|0.29167
05:42:35|0.29169
05:42:36|0.29164
05:42:37|0.29164
05:42:38|0.29169
05:42:39|0.29169
05:42:40|0.29169
05:42:40|0.29169
05:42:42|0.29169
05:42:43|0.29169
05:42:43|0.29165
05:42:44|0.29165
05:42:46|0.29165
05:42:47|0.29166
05:42:47|0.29166
05:42:48|0.29166
05:42:50|0.29167
05:42:51|0.29167
05:42:52|0.29164
05:42:53|0.29164
05:42:54|0.2917
05:42:55|0.2917
05:42:56|0.2917
05:42:56|0.2917
05:42:58|0.2917
05:42:58|0.29185
05:43:00|0.29185
05:43:01|0.29185
05:43:02|0.29177
05:43:03|0.29177
05:43:04|0.2917
05:43:05|0.2917
05:43:06|0.2917
05:43:06|0.2917
05:43:08|0.2917
05:43:09|0.2917
05:43:09|0.29172
05:43:11|0.29168
05:43:11|0.29168
05:43:12|0.29168
05:43:13|0.29144
05:43:16|0.29144
05:43:18|0.29163
05:43:18|0.29163
05:43:20|0.29163
05:43:21|0.29163
05:43:22|0.29163
05:43:23|0.29166
05:43:24|0.29166
05:43:25|0.29164
05:43:26|0.29163
05:43:27|0.29163
05:43:28|0.29163
05:43:29|0.29163
05:43:30|0.29163
05:43:31|0.29163
05:43:32|0.29163
05:43:33|0.29163
05:43:35|0.29163
05:43:35|0.29163
05:43:36|0.29163
05:43:38|0.29163
05:43:38|0.29163
05:43:39|0.29163
05:43:40|0.29163
05:43:41|0.29168
05:43:43|0.29168
05:43:44|0.29164
05:43:45|0.29164
05:43:46|0.29164
05:43:47|0.29168
05:43:48|0.29168
05:43:49|0.29168
05:43:50|0.29168
05:43:51|0.29164
05:43:52|0.29164
05:43:53|0.29164
05:43:54|0.29164
05:43:55|0.29164
05:43:56|0.29167
05:43:57|0.29163
05:43:58|0.29163
05:43:59|0.2916
05:44:00|0.29149
05:44:01|0.29149
05:44:02|0.29162
05:44:03|0.29149
05:44:04|0.29162
05:44:05|0.29179
05:44:06|0.29179
05:44:07|0.29179
05:44:08|0.29179
05:44:09|0.29187
05:44:10|0.29187
05:44:11|0.29187
05:44:12|0.29187
05:44:13|0.29186
05:44:14|0.29184
05:44:15|0.29192
05:44:17|0.29214
05:44:18|0.29214
05:44:19|0.29214
05:44:21|0.29214
05:44:22|0.29214
05:44:24|0.29214
05:44:25|0.29215
05:44:26|0.29215
05:44:27|0.29215
05:44:28|0.29215
05:44:29|0.29195
05:44:30|0.29195
05:44:31|0.29195
05:44:32|0.2919
05:44:33|0.29193
05:44:34|0.29193
05:44:35|0.29193
05:44:36|0.29186
05:44:37|0.29191
05:44:37|0.29198
05:44:39|0.29198
05:44:40|0.29198
05:44:41|0.29198
05:44:41|0.29198
05:44:43|0.29198
05:44:44|0.29185
05:44:45|0.29185
05:44:45|0.29189
05:44:47|0.29189
05:44:48|0.29174
05:44:49|0.29174
05:44:50|0.29186
05:44:51|0.29195
05:44:51|0.29195
05:44:53|0.29173
05:44:54|0.29173
05:44:54|0.29173
05:44:56|0.29173
05:44:57|0.29181
05:44:58|0.29181
05:44:59|0.29189
05:45:00|0.29186
05:45:01|0.292
05:45:02|0.29193
05:45:03|0.29189
05:45:04|0.29189
05:45:05|0.29187
05:45:06|0.29187
05:45:07|0.29181
05:45:08|0.29181
05:45:09|0.29181
05:45:10|0.29181
05:45:11|0.29188
05:45:12|0.29188
05:45:13|0.29178
05:45:14|0.29173
05:45:15|0.29179
05:45:16|0.29204
05:45:18|0.29204
05:45:20|0.29192
05:45:20|0.29192
05:45:21|0.29192
05:45:23|0.29188
05:45:24|0.29188
05:45:25|0.29188
05:45:26|0.29188
05:45:27|0.29197
05:45:28|0.29197
05:45:29|0.29197
05:45:30|0.29211
05:45:31|0.29211
05:45:32|0.29211
05:45:33|0.2921
05:45:34|0.2921
05:45:35|0.2921
05:45:36|0.2921
05:45:36|0.29197
05:45:38|0.29205
05:45:39|0.29211
05:45:40|0.29211
05:45:41|0.29211
05:45:42|0.2921
05:45:43|0.29209
05:45:44|0.29209
05:45:45|0.29209
05:45:45|0.29209
05:45:46|0.29209
05:45:48|0.29209
05:45:49|0.29209
05:45:50|0.29209
05:45:50|0.29209
05:45:52|0.29209
05:45:53|0.29209
05:45:54|0.292
05:45:55|0.292
05:45:56|0.292
05:45:56|0.29204
05:45:57|0.29222
05:45:59|0.2923
05:46:00|0.2923
05:46:01|0.29233
05:46:02|0.29234
05:46:04|0.29234
05:46:04|0.29234
05:46:05|0.2923
05:46:06|0.29234
05:46:07|0.29234
05:46:08|0.29234
05:46:09|0.29234
05:46:10|0.29236
05:46:11|0.29236
05:46:12|0.29235
05:46:13|0.29223
05:46:14|0.29231
05:46:15|0.29229
05:46:16|0.29236
05:46:19|0.29233
05:46:19|0.2922
05:46:20|0.29232
05:46:22|0.29232
05:46:24|0.29228
05:46:25|0.29235
05:46:27|0.29204
05:46:27|0.29204
05:46:29|0.29226
05:46:29|0.29226
05:46:30|0.29224
05:46:32|0.29224
05:46:33|0.29224
05:46:34|0.29224
05:46:35|0.29223
05:46:35|0.29223
05:46:36|0.29221
05:46:37|0.29221
05:46:39|0.2922
05:46:39|0.2922
05:46:41|0.2922
05:46:41|0.29219
05:46:42|0.29218
05:46:43|0.29218
05:46:45|0.29218
05:46:45|0.29218
05:46:47|0.29218
05:46:48|0.29217
05:46:48|0.29218
05:46:49|0.29218
05:46:50|0.29224
05:46:53|0.29232
05:46:53|0.29232
05:46:54|0.29232
05:46:55|0.29231
05:46:57|0.29232
05:46:58|0.29241
05:46:59|0.29241
05:47:00|0.29241
05:47:01|0.29241
05:47:02|0.29241
05:47:03|0.29241
05:47:04|0.29239
05:47:05|0.29241
05:47:07|0.29241
05:47:07|0.29229
05:47:09|0.29229
05:47:10|0.29241
05:47:11|0.29251
05:47:12|0.29249
05:47:12|0.29254
05:47:14|0.29254
05:47:14|0.29254
05:47:15|0.29257
05:47:16|0.29257
05:47:18|0.29257
05:47:20|0.29249
05:47:22|0.2924
05:47:22|0.2924
05:47:24|0.2924
05:47:25|0.29248
05:47:26|0.29253
05:47:27|0.29257
05:47:28|0.29257
05:47:29|0.29257
05:47:30|0.29248
05:47:31|0.29248
05:47:32|0.29248
05:47:33|0.29248
05:47:34|0.29248
05:47:35|0.29238
05:47:36|0.29238
05:47:37|0.29238
05:47:38|0.29238
05:47:39|0.29239
05:47:40|0.29255
05:47:41|0.29255
05:47:42|0.29256
05:47:43|0.29256
05:47:44|0.29258
05:47:45|0.29258
05:47:46|0.29258
05:47:47|0.29258
05:47:48|0.29258
05:47:49|0.29255
05:47:50|0.29255
05:47:51|0.29255
05:47:52|0.29255
05:47:53|0.29255
05:47:54|0.29267
05:47:55|0.29267
05:47:56|0.29267
05:47:57|0.29267
05:47:58|0.29278
05:47:59|0.29274
05:48:00|0.29274
05:48:01|0.29274
05:48:02|0.29274
05:48:03|0.29274
05:48:04|0.29257
05:48:05|0.29257
05:48:06|0.29257
05:48:07|0.29262
05:48:08|0.29262
05:48:09|0.29261
05:48:10|0.29261
05:48:11|0.29261
05:48:12|0.29262
05:48:13|0.29262
05:48:14|0.29263
05:48:15|0.29263
05:48:16|0.29263
05:48:17|0.29263
05:48:18|0.29263
05:48:19|0.29263
05:48:21|0.29256
05:48:22|0.2925
05:48:24|0.2925
05:48:25|0.2925
05:48:26|0.2925
05:48:27|0.2925
05:48:28|0.2925
05:48:29|0.2925
05:48:30|0.29252
05:48:31|0.29252
05:48:32|0.29263
05:48:33|0.29263
05:48:34|0.29253
05:48:35|0.29253
05:48:36|0.29253
05:48:37|0.29253
05:48:38|0.29263
05:48:39|0.29263
05:48:40|0.29268
05:48:40|0.29268
05:48:42|0.29267
05:48:43|0.29262
05:48:44|0.29265
05:48:45|0.29272
05:48:45|0.29272
05:48:47|0.29272
05:48:48|0.29266
05:48:48|0.29266
05:48:50|0.29266
05:48:52|0.29266
05:48:53|0.29262
05:48:54|0.29262
05:48:55|0.29262
05:48:56|0.29267
05:48:57|0.29267
05:48:58|0.29266
05:48:59|0.29266
05:49:00|0.29266
05:49:01|0.29266
05:49:02|0.29266
05:49:03|0.29266
05:49:04|0.29266
05:49:04|0.29266
05:49:05|0.29266
05:49:06|0.29266
05:49:08|0.29265
05:49:09|0.29265
05:49:10|0.29257
05:49:11|0.29257
05:49:12|0.29249
05:49:13|0.29249
05:49:14|0.29256
05:49:15|0.29256
05:49:15|0.29256
05:49:16|0.2925
05:49:18|0.2925
05:49:19|0.2925
05:49:20|0.2925
05:49:22|0.2925
05:49:24|0.29245
05:49:24|0.29245
05:49:26|0.29245
05:49:27|0.29245
05:49:28|0.29245
05:49:29|0.29256
05:49:30|0.29257
05:49:31|0.29255
05:49:32|0.29257
05:49:33|0.29257
05:49:34|0.29265
05:49:36|0.29266
05:49:37|0.29266
05:49:38|0.29266
05:49:39|0.29266
05:49:40|0.29265
05:49:41|0.29249
05:49:42|0.29262
05:49:43|0.29238
05:49:44|0.29226
05:49:45|0.29226
05:49:46|0.29225
05:49:47|0.29228
05:49:48|0.29228
05:49:49|0.29218
05:49:50|0.29218
05:49:51|0.29218
05:49:52|0.292
05:49:53|0.29214
05:49:54|0.29214
05:49:55|0.29214
05:49:56|0.29214
05:49:57|0.29214
05:49:58|0.29235
05:49:59|0.29235
05:50:00|0.29235
05:50:01|0.29235
05:50:02|0.2922
05:50:03|0.2922
05:50:04|0.2922
05:50:05|0.29218
05:50:06|0.29217
05:50:07|0.29217
05:50:08|0.29216
05:50:09|0.29218
05:50:10|0.29233
05:50:11|0.29233
05:50:12|0.29243
05:50:13|0.29238
05:50:14|0.29238
05:50:15|0.29238
05:50:16|0.29242
05:50:17|0.29252
05:50:18|0.29264
05:50:19|0.29264
05:50:20|0.29262
05:50:21|0.29257
05:50:23|0.29264
05:50:23|0.29264
05:50:24|0.29266
05:50:26|0.29274
05:50:28|0.29274
05:50:28|0.29275
05:50:29|0.29275
05:50:31|0.29296
05:50:31|0.29291
05:50:33|0.29295
05:50:34|0.29289
05:50:36|0.29289
05:50:36|0.29289
05:50:37|0.29298
05:50:38|0.29298
05:50:39|0.29298
05:50:40|0.29298
05:50:41|0.29293
05:50:42|0.29293
05:50:44|0.293
05:50:45|0.293
05:50:46|0.29289
05:50:47|0.29289
05:50:48|0.29291
05:50:49|0.293
05:50:50|0.29307
05:50:51|0.29307
05:50:52|0.29304
05:50:53|0.29304
05:50:53|0.29304
05:50:54|0.29307
05:50:56|0.29307
05:50:57|0.29306
05:50:57|0.29307
05:50:59|0.29293
05:51:00|0.29293
05:51:01|0.29302
05:51:02|0.29302
05:51:02|0.293
05:51:04|0.293
05:51:05|0.293
05:51:06|0.293
05:51:07|0.293
05:51:08|0.293
05:51:08|0.293
05:51:09|0.293
05:51:11|0.293
05:51:12|0.29302
05:51:13|0.29302
05:51:14|0.29296
05:51:15|0.29296
05:51:16|0.29296
05:51:17|0.29296
05:51:18|0.29296
05:51:19|0.29296
05:51:20|0.293
05:51:21|0.293
05:51:22|0.293
05:51:24|0.293
05:51:26|0.29304
05:51:26|0.29315
05:51:28|0.29315
05:51:29|0.29319
05:51:30|0.29319
05:51:32|0.29315
05:51:32|0.29315
05:51:35|0.29324
05:51:35|0.29319
05:51:37|0.29319
05:51:37|0.29319
05:51:38|0.29328
05:51:39|0.29328
05:51:40|0.29335
05:51:41|0.29335
05:51:42|0.29335
05:51:43|0.29335
05:51:45|0.29335
05:51:46|0.29328
05:51:47|0.29335
05:51:48|0.29328
05:51:49|0.29328
05:51:50|0.29328
05:51:51|0.29319
05:51:52|0.29316
05:51:53|0.29316
05:51:54|0.29316
05:51:55|0.29316
05:51:56|0.29306
05:51:57|0.293
05:51:58|0.29304
05:51:59|0.29312
05:52:00|0.29312
05:52:01|0.29312
05:52:02|0.29312
05:52:03|0.293
05:52:04|0.293
05:52:05|0.29301
05:52:06|0.29301
05:52:07|0.29296
05:52:08|0.29296
05:52:09|0.29299
05:52:10|0.29299
05:52:11|0.29299
05:52:13|0.29309
05:52:13|0.29309
05:52:14|0.29309
05:52:16|0.29309
05:52:17|0.29308
05:52:18|0.29308
05:52:18|0.29309
05:52:20|0.29309
05:52:21|0.29296
05:52:21|0.29295
05:52:23|0.29295
05:52:25|0.29304
05:52:27|0.29304
05:52:28|0.29304
05:52:29|0.29306
05:52:30|0.29306
05:52:31|0.29306
05:52:32|0.29306
05:52:33|0.293
05:52:34|0.29306
05:52:35|0.29306
05:52:36|0.29306
05:52:37|0.29309
05:52:38|0.29302
05:52:39|0.29302
05:52:40|0.29302
05:52:41|0.29302
05:52:42|0.29304
05:52:43|0.29304
05:52:44|0.29304
05:52:45|0.29312
05:52:46|0.29312
05:52:47|0.29313
05:52:48|0.29313
05:52:49|0.29313
05:52:50|0.29313
05:52:51|0.29309
05:52:52|0.29309
05:52:53|0.29313
05:52:54|0.29313
05:52:55|0.29313
05:52:56|0.29313
05:52:57|0.29313
05:52:58|0.29313
05:52:59|0.29313
05:53:00|0.29313
05:53:01|0.29313
05:53:02|0.29313
05:53:03|0.29313
05:53:04|0.29313
05:53:05|0.29313
05:53:06|0.29313
05:53:07|0.29314
05:53:08|0.29314
05:53:09|0.29314
05:53:10|0.29314
05:53:11|0.29314
05:53:12|0.29313
05:53:13|0.29313
05:53:14|0.29313
05:53:15|0.29313
05:53:16|0.29297
05:53:17|0.29297
05:53:18|0.29306
05:53:19|0.29306
05:53:20|0.2931
05:53:21|0.2931
05:53:22|0.2931
05:53:23|0.2931
05:53:24|0.2931
05:53:25|0.29309
05:53:27|0.293
05:53:28|0.293
05:53:29|0.293
05:53:30|0.293
05:53:31|0.293
05:53:32|0.29308
05:53:33|0.29308
05:53:34|0.29308
05:53:35|0.29308
05:53:36|0.29308
05:53:37|0.29306
05:53:38|0.29306
05:53:39|0.29306
05:53:40|0.29306
05:53:41|0.29306
05:53:42|0.29307
05:53:43|0.29307
05:53:45|0.29307
05:53:45|0.29307
05:53:46|0.29307
05:53:47|0.29307
05:53:48|0.29307
05:53:49|0.29307
05:53:51|0.29307
05:53:52|0.29307
05:53:53|0.29307
05:53:54|0.29307
05:53:55|0.29307
05:53:56|0.29307
05:53:57|0.29307
05:53:58|0.29307
05:53:59|0.29307
05:54:00|0.29307
05:54:01|0.29282
05:54:02|0.29282
05:54:03|0.29293
05:54:04|0.29292
05:54:05|0.29292
05:54:06|0.29292
05:54:07|0.29285
05:54:08|0.29273
05:54:09|0.29279
05:54:10|0.29278
05:54:11|0.29278
05:54:12|0.29278
05:54:13|0.2928
05:54:14|0.29274
05:54:15|0.2927
05:54:16|0.29276
05:54:17|0.29276
05:54:18|0.29276
05:54:19|0.29276
05:54:20|0.29276
05:54:21|0.29277
05:54:23|0.29301
05:54:23|0.2931
05:54:25|0.2931
05:54:26|0.2931
05:54:26|0.29299
05:54:28|0.29299
05:54:30|0.29299
05:54:31|0.29302
05:54:33|0.29302
05:54:33|0.29307
05:54:34|0.29307
05:54:36|0.2931
05:54:37|0.2931
05:54:37|0.2931
05:54:39|0.2931
05:54:41|0.2931
05:54:41|0.29308
05:54:42|0.29308
05:54:44|0.29308
05:54:45|0.29307
05:54:46|0.2931
05:54:47|0.2931
05:54:48|0.2931
05:54:49|0.2931
05:54:50|0.2931
05:54:51|0.2931
05:54:52|0.2931
05:54:53|0.2931
05:54:54|0.2931
05:54:55|0.2931
05:54:56|0.2931
05:54:57|0.2931
05:54:59|0.29314
05:54:59|0.29338
05:55:00|0.29341
05:55:01|0.29341
05:55:02|0.29333
05:55:03|0.29333
05:55:04|0.29331
05:55:05|0.29335
05:55:06|0.29335
05:55:07|0.29335
05:55:08|0.29335
05:55:09|0.29335
05:55:10|0.2933
05:55:11|0.2933
05:55:12|0.2933
05:55:13|0.2933
05:55:14|0.2933
05:55:15|0.2933
05:55:16|0.29332
05:55:17|0.29335
05:55:18|0.29335
05:55:19|0.2933
05:55:20|0.2933
05:55:21|0.2933
05:55:22|0.29333
05:55:23|0.29333
05:55:24|0.29333
05:55:25|0.29333
05:55:26|0.29333
05:55:28|0.29332
05:55:29|0.29332
05:55:30|0.29332
05:55:31|0.29332
05:55:32|0.29332
05:55:33|0.2933
05:55:35|0.29324
05:55:36|0.29324
05:55:37|0.29324
05:55:38|0.29333
05:55:39|0.29333
05:55:40|0.29333
05:55:41|0.29333
05:55:42|0.29333
05:55:43|0.29324
05:55:44|0.29324
05:55:45|0.29324
05:55:46|0.2933
05:55:47|0.29323
05:55:48|0.29333
05:55:49|0.29325
05:55:50|0.29325
05:55:51|0.29309
05:55:52|0.29324
05:55:53|0.29324
05:55:54|0.29323
05:55:55|0.29333
05:55:56|0.29333
05:55:57|0.29333
05:55:58|0.29356
05:55:59|0.29357
05:56:00|0.29357
05:56:02|0.29357
05:56:03|0.29358
05:56:04|0.29358
05:56:05|0.29359
05:56:06|0.29357
05:56:07|0.29357
05:56:08|0.29359
05:56:09|0.29359
05:56:10|0.29359
05:56:11|0.2935
05:56:12|0.29354
05:56:13|0.29354
05:56:14|0.29354
05:56:15|0.29354
05:56:16|0.29354
05:56:17|0.29354
05:56:18|0.29346
05:56:19|0.29346
05:56:20|0.29359
05:56:21|0.29359
05:56:22|0.29358
05:56:23|0.29358
05:56:24|0.29355
05:56:25|0.29355
05:56:26|0.29355
05:56:27|0.29355
05:56:29|0.29355
05:56:30|0.29334
05:56:31|0.29334
05:56:32|0.29334
05:56:33|0.29334
05:56:35|0.29334
05:56:37|0.29334
05:56:37|0.29329
05:56:38|0.29329
05:56:39|0.29329
05:56:40|0.29329
05:56:41|0.29328
05:56:42|0.29328
05:56:43|0.29328
05:56:44|0.29328
05:56:45|0.29328
05:56:46|0.29328
05:56:47|0.29323
05:56:48|0.29325
05:56:49|0.29325
05:56:50|0.29316
05:56:51|0.29316
05:56:52|0.29327
05:56:53|0.29327
05:56:55|0.29318
05:56:55|0.29318
05:56:56|0.29327
05:56:57|0.29334
05:56:58|0.2934
05:57:00|0.2934
05:57:00|0.29341
05:57:01|0.29345
05:57:02|0.29345
05:57:03|0.29351
05:57:04|0.29349
05:57:05|0.29349
05:57:06|0.29349
05:57:07|0.2935
05:57:08|0.29339
05:57:09|0.29339
05:57:11|0.29339
05:57:12|0.29339
05:57:12|0.2935
05:57:13|0.2935
05:57:14|0.2935
05:57:15|0.2935
05:57:16|0.2935
05:57:17|0.2935
05:57:18|0.29351
05:57:19|0.29351
05:57:20|0.29351
05:57:22|0.29358
05:57:22|0.29358
05:57:23|0.29375
05:57:24|0.29375
05:57:25|0.29388
05:57:26|0.29387
05:57:27|0.29387
05:57:29|0.29363
05:57:31|0.29363
05:57:33|0.29383
05:57:35|0.29383
05:57:35|0.29383
05:57:36|0.29383
05:57:38|0.29377
05:57:40|0.29363
05:57:40|0.29375
05:57:41|0.29375
05:57:43|0.29375
05:57:44|0.29375
05:57:45|0.29365
05:57:46|0.29365
05:57:47|0.29365
05:57:48|0.29365
05:57:49|0.29365
05:57:50|0.29365
05:57:51|0.29365
05:57:52|0.29367
05:57:53|0.29367
05:57:54|0.2937
05:57:55|0.2937
05:57:56|0.2937
05:57:57|0.2937
05:57:58|0.2937
05:57:59|0.29382
05:58:00|0.29382
05:58:01|0.29382
05:58:02|0.29382
05:58:03|0.29382
05:58:04|0.29382
05:58:05|0.29378
05:58:06|0.29378
05:58:07|0.29385
05:58:08|0.29385
05:58:10|0.29374
05:58:11|0.29375
05:58:12|0.29375
05:58:12|0.29386
05:58:13|0.29386
05:58:14|0.29386
05:58:15|0.29379
05:58:17|0.29379
05:58:18|0.29379
05:58:18|0.29379
05:58:20|0.2936
05:58:21|0.29357
05:58:22|0.29357
05:58:23|0.2935
05:58:24|0.2935
05:58:25|0.2935
05:58:26|0.2935
05:58:27|0.2935
05:58:28|0.29343
05:58:28|0.29343
05:58:31|0.29343
05:58:33|0.29343
05:58:33|0.29339
05:58:35|0.2933
05:58:36|0.29334
05:58:36|0.29334
05:58:37|0.29334
05:58:39|0.29334
05:58:41|0.29336
05:58:42|0.29336
05:58:43|0.29336
05:58:44|0.29343
05:58:45|0.29343
05:58:46|0.29343
05:58:47|0.29343
05:58:48|0.29343
05:58:49|0.29344
05:58:50|0.2933
05:58:50|0.2933
05:58:52|0.29344
05:58:53|0.29344
05:58:54|0.29344
05:58:56|0.29343
05:58:56|0.29343
05:58:58|0.29343
05:58:58|0.29333
05:59:01|0.29333
05:59:01|0.29328
05:59:02|0.29328
05:59:03|0.29338
05:59:04|0.29338
05:59:06|0.29346
05:59:07|0.2936
05:59:08|0.2936
05:59:09|0.2936
05:59:10|0.2936
05:59:11|0.29354
05:59:12|0.29354
05:59:13|0.29354
05:59:14|0.29354
05:59:15|0.29342
05:59:16|0.29342
05:59:17|0.29342
05:59:18|0.2936
05:59:19|0.2936
05:59:20|0.2936
05:59:21|0.2936
05:59:22|0.2936
05:59:23|0.2936
05:59:24|0.2936
05:59:25|0.2936
05:59:26|0.2936
05:59:27|0.2936
05:59:28|0.2936
05:59:29|0.29356
05:59:30|0.29356
05:59:32|0.29347
05:59:34|0.29347
05:59:36|0.29347
05:59:36|0.29324
05:59:37|0.29324
05:59:39|0.29324
05:59:40|0.29324
05:59:40|0.29332
05:59:42|0.29332
05:59:43|0.29319
05:59:44|0.29308
05:59:45|0.29309
05:59:45|0.29309
05:59:46|0.29309
05:59:47|0.29291
05:59:49|0.29291
05:59:49|0.29276
05:59:50|0.29267
05:59:52|0.29267
05:59:52|0.29269
05:59:53|0.29269
05:59:56|0.29274
05:59:56|0.29252
05:59:57|0.29244
05:59:58|0.29244
05:59:59|0.29219
06:00:00|0.29219
06:00:01|0.29246
06:00:02|0.29246
06:00:03|0.29246
06:00:04|0.2924
06:00:05|0.2924
06:00:07|0.2924
06:00:08|0.29237
06:00:09|0.29237
06:00:10|0.29237
06:00:11|0.29243
06:00:12|0.29239
06:00:13|0.29224
06:00:14|0.29226
06:00:15|0.2924
06:00:16|0.29237
06:00:17|0.29237
06:00:18|0.29237
06:00:19|0.29216
06:00:20|0.29214
06:00:21|0.29214
06:00:22|0.29202
06:00:23|0.29213
06:00:24|0.29208
06:00:25|0.29208
06:00:26|0.29201
06:00:27|0.29199
06:00:28|0.29189
06:00:29|0.29188
06:00:30|0.29197
06:00:31|0.29163
06:00:33|0.29173
06:00:34|0.29173
06:00:35|0.29173
06:00:37|0.29173
06:00:38|0.29173
06:00:39|0.29158
06:00:40|0.29158
06:00:42|0.2916
06:00:42|0.29151
06:00:44|0.29152
06:00:44|0.29141
06:00:46|0.29128
06:00:47|0.29133
06:00:48|0.29132
06:00:50|0.29125
06:00:50|0.29133
06:00:51|0.29151
06:00:52|0.29151
06:00:53|0.29135
06:00:54|0.29133
06:00:55|0.29151
06:00:57|0.29151
06:00:57|0.29143
06:00:58|0.29143
06:00:59|0.29143
06:01:00|0.29173
06:01:01|0.29173
06:01:03|0.29173
06:01:03|0.29173
06:01:04|0.2917
06:01:05|0.29159
06:01:06|0.29159
06:01:07|0.29173
06:01:08|0.29165
06:01:09|0.29165
06:01:10|0.29164
06:01:11|0.29164
06:01:12|0.29162
06:01:13|0.29162
06:01:14|0.2915
06:01:15|0.29162
06:01:16|0.29162
06:01:17|0.29168
06:01:18|0.29163
06:01:19|0.29151
06:01:20|0.29151
06:01:21|0.2915
06:01:22|0.2915
06:01:23|0.2915
06:01:24|0.29133
06:01:25|0.29133
06:01:26|0.29121
06:01:27|0.2912
06:01:28|0.2912
06:01:29|0.29116
06:01:30|0.29116
06:01:31|0.29116
06:01:33|0.29104
06:01:35|0.29103
06:01:37|0.29123
06:01:38|0.29125
06:01:38|0.2912
06:01:39|0.2912
06:01:40|0.29093
06:01:43|0.29095
06:01:43|0.29088
06:01:44|0.29088
06:01:45|0.29095
06:01:46|0.29095
06:01:48|0.29095
06:01:48|0.2909
06:01:49|0.29094
06:01:51|0.29094
06:01:51|0.29094
06:01:53|0.29106
06:01:54|0.29106
06:01:55|0.29128
06:01:56|0.29128
06:01:57|0.29126
06:01:58|0.29134
06:01:59|0.2913
06:02:00|0.2913
06:02:01|0.29128
06:02:02|0.29128
06:02:04|0.29128
06:02:05|0.29148
06:02:06|0.29147
06:02:07|0.29147
06:02:08|0.29147
06:02:09|0.29148
06:02:10|0.29154
06:02:11|0.29147
06:02:12|0.29154
06:02:13|0.29154
06:02:14|0.29154
06:02:15|0.29158
06:02:16|0.29156
06:02:17|0.29156
06:02:18|0.29175
06:02:19|0.29176
06:02:20|0.29176
06:02:21|0.29172
06:02:22|0.29173
06:02:23|0.29175
06:02:24|0.2918
06:02:25|0.2918
06:02:26|0.29178
06:02:27|0.29178
06:02:28|0.29178
06:02:29|0.29178
06:02:30|0.29155
06:02:31|0.29155
06:02:32|0.29155
06:02:33|0.2916
06:02:34|0.2916
06:02:35|0.2916
06:02:36|0.2916
06:02:37|0.2916
06:02:38|0.29162
06:02:39|0.2916
06:02:41|0.29174
06:02:42|0.29174
06:02:42|0.29177
06:02:44|0.29174
06:02:45|0.29182
06:02:45|0.29182
06:02:47|0.29181
06:02:48|0.2918
06:02:48|0.2918
06:02:50|0.2918
06:02:51|0.2918
06:02:52|0.2918
06:02:53|0.29174
06:02:54|0.2918
06:02:55|0.2918
06:02:56|0.2918
06:02:57|0.2918
06:02:58|0.2918
06:02:59|0.2918
06:03:00|0.2918
06:03:01|0.2918
06:03:02|0.2918
06:03:03|0.2919
06:03:04|0.2919
06:03:05|0.29187
06:03:06|0.29187
06:03:07|0.29187
06:03:07|0.29187
06:03:09|0.29192
06:03:10|0.29193
06:03:11|0.29193
06:03:12|0.29193
06:03:13|0.29193
06:03:14|0.29197
06:03:15|0.29197
06:03:16|0.29197
06:03:17|0.29194
06:03:18|0.29194
06:03:19|0.29196
06:03:20|0.29196
06:03:21|0.29196
06:03:22|0.292
06:03:23|0.292
06:03:24|0.292
06:03:25|0.292
06:03:26|0.292
06:03:27|0.292
06:03:28|0.29199
06:03:29|0.29199
06:03:30|0.29199
06:03:31|0.29199
06:03:32|0.29199
06:03:33|0.29199
06:03:34|0.29199
06:03:36|0.29199
06:03:38|0.29197
06:03:38|0.292
06:03:40|0.292
06:03:41|0.292
06:03:42|0.292
06:03:43|0.292
06:03:44|0.29202
06:03:44|0.29204
06:03:47|0.29207
06:03:47|0.29183
06:03:48|0.29183
06:03:49|0.29185
06:03:50|0.29185
06:03:51|0.29185
06:03:53|0.29185
06:03:54|0.29185
06:03:54|0.29205
06:03:56|0.2919
06:03:56|0.29189
06:03:58|0.29196
06:03:59|0.29187
06:03:59|0.29187
06:04:00|0.29187
06:04:03|0.29217
06:04:03|0.29204
06:04:04|0.29196
06:04:05|0.29196
06:04:06|0.29196
06:04:07|0.29196
06:04:08|0.29196
06:04:09|0.29211
06:04:10|0.2921
06:04:11|0.2921
06:04:12|0.2921
06:04:13|0.29207
06:04:14|0.29207
06:04:15|0.29212
06:04:16|0.29212
06:04:17|0.29216
06:04:18|0.29216
06:04:19|0.29217
06:04:20|0.29217
06:04:21|0.29217
06:04:22|0.29217
06:04:23|0.29206
06:04:24|0.29209
06:04:25|0.29209
06:04:26|0.29207
06:04:27|0.29207
06:04:28|0.29206
06:04:29|0.29206
06:04:30|0.29195
06:04:31|0.29195
06:04:32|0.29199
06:04:33|0.29197
06:04:34|0.29187
06:04:36|0.29187
06:04:38|0.29187
06:04:38|0.29187
06:04:41|0.29167
06:04:42|0.29167
06:04:43|0.29167
06:04:44|0.29167
06:04:45|0.29167
06:04:46|0.29167
06:04:47|0.29167
06:04:48|0.29167
06:04:48|0.29167
06:04:50|0.29167
06:04:51|0.29175
06:04:53|0.29175
06:04:53|0.29175
06:04:55|0.29175
06:04:56|0.29175
06:04:57|0.29175
06:04:58|0.29175
06:04:59|0.29175
06:05:00|0.29168
06:05:01|0.29168
06:05:02|0.29168
06:05:02|0.29169
06:05:04|0.29169
06:05:05|0.29159
06:05:05|0.29156
06:05:07|0.29156
06:05:08|0.29156
06:05:08|0.29143
06:05:10|0.29146
06:05:10|0.29146
06:05:12|0.29142
06:05:13|0.29142
06:05:14|0.29142
06:05:15|0.29143
06:05:16|0.29143
06:05:17|0.29137
06:05:18|0.2912
06:05:19|0.29133
06:05:19|0.29136
06:05:20|0.29134
06:05:22|0.29133
06:05:23|0.29133
06:05:24|0.29146
06:05:24|0.29146
06:05:26|0.29146
06:05:27|0.29146
06:05:28|0.2914
06:05:28|0.2915
06:05:29|0.2915
06:05:31|0.29156
06:05:33|0.29156
06:05:33|0.29116
06:05:34|0.29105
06:05:35|0.29102
06:05:36|0.29098
06:05:37|0.29099
06:05:40|0.29103
06:05:41|0.29108
06:05:42|0.29108
06:05:43|0.29108
06:05:44|0.29091
06:05:46|0.29091
06:05:48|0.2909
06:05:49|0.2909
06:05:50|0.2909
06:05:51|0.29102
06:05:52|0.29102
06:05:52|0.29081
06:05:53|0.29091
06:05:56|0.29091
06:05:56|0.29091
06:05:57|0.29091
06:05:59|0.29094
06:05:59|0.29094
06:06:00|0.29082
06:06:01|0.29082
06:06:02|0.29082
06:06:05|0.29073
06:06:05|0.29073
06:06:06|0.2908
06:06:07|0.2908
06:06:08|0.2908
06:06:09|0.2908
06:06:10|0.2908
06:06:11|0.2908
06:06:12|0.2908
06:06:13|0.29079
06:06:14|0.29079
06:06:15|0.29079
06:06:16|0.29067
06:06:17|0.29067
06:06:18|0.29042
06:06:19|0.29059
06:06:20|0.29049
06:06:21|0.29059
06:06:22|0.29059
06:06:23|0.29059
06:06:24|0.29059
06:06:25|0.2904
06:06:26|0.2904
06:06:27|0.29049
06:06:28|0.29049
06:06:29|0.29044
06:06:30|0.29045
06:06:31|0.29045
06:06:33|0.29033
06:06:33|0.29038
06:06:34|0.29028
06:06:35|0.29013
06:06:36|0.29019
06:06:38|0.29023
06:06:40|0.29016
06:06:42|0.29004
06:06:44|0.28989
06:06:45|0.28996
06:06:47|0.28991
06:06:48|0.28991
06:06:49|0.28996
06:06:49|0.28979
06:06:52|0.28986
06:06:52|0.28988
06:06:55|0.28988
06:06:55|0.28993
06:06:56|0.28996
06:06:57|0.28997
06:07:00|0.28997
06:07:01|0.28995
06:07:02|0.29025
06:07:02|0.29023
06:07:04|0.29014
06:07:04|0.29005
06:07:06|0.29006
06:07:08|0.28979
06:07:08|0.28994
06:07:10|0.2898
06:07:10|0.28995
06:07:12|0.28995
06:07:13|0.28989
06:07:14|0.28984
06:07:15|0.28973
06:07:15|0.28971
06:07:17|0.28971
06:07:17|0.28971
06:07:18|0.28971
06:07:19|0.28956
06:07:21|0.28956
06:07:21|0.28954
06:07:22|0.28949
06:07:23|0.28924
06:07:26|0.28931
06:07:26|0.28917
06:07:28|0.28934
06:07:28|0.28929
06:07:29|0.28937
06:07:30|0.28923
06:07:31|0.2893
06:07:33|0.28909
06:07:33|0.2891
06:07:35|0.28912
06:07:35|0.28901
06:07:37|0.28916
06:07:37|0.28915
06:07:40|0.28903
06:07:41|0.28899
06:07:43|0.289
06:07:44|0.28883
06:07:45|0.28911
06:07:46|0.28907
06:07:47|0.28907
06:07:48|0.28923
06:07:50|0.28923
06:07:51|0.28918
06:07:52|0.2894
06:07:53|0.28937
06:07:54|0.28935
06:07:55|0.28938
06:07:56|0.28938
06:07:57|0.28949
06:07:58|0.28948
06:07:59|0.28949
06:08:00|0.28949
06:08:01|0.28951
06:08:02|0.28939
06:08:03|0.28937
06:08:04|0.28951
06:08:06|0.28948
06:08:07|0.28933
06:08:08|0.28932
06:08:09|0.28932
06:08:10|0.28934
06:08:11|0.28943
06:08:12|0.28936
06:08:12|0.28937
06:08:14|0.28938
06:08:15|0.28938
06:08:16|0.28938
06:08:17|0.28938
06:08:18|0.28952
06:08:19|0.28943
06:08:21|0.28943
06:08:21|0.28918
06:08:22|0.28915
06:08:23|0.28915
06:08:25|0.28928
06:08:26|0.28919
06:08:27|0.28919
06:08:27|0.28919
06:08:28|0.28919
06:08:30|0.28919
06:08:31|0.28917
06:08:31|0.28916
06:08:33|0.28919
06:08:33|0.28922
06:08:35|0.28922
06:08:35|0.28921
06:08:36|0.28921
06:08:37|0.28921
06:08:38|0.28922
06:08:41|0.28927
06:08:42|0.28927
06:08:43|0.28927
06:08:44|0.28927
06:08:45|0.28927
06:08:46|0.28917
06:08:47|0.28912
06:08:48|0.28918
06:08:49|0.28929
06:08:50|0.28929
06:08:52|0.28929
06:08:52|0.28929
06:08:53|0.28929
06:08:54|0.28929
06:08:55|0.28929
06:08:56|0.28915
06:08:57|0.289
06:08:59|0.28912
06:08:59|0.28912
06:09:01|0.28896
06:09:02|0.28896
06:09:02|0.28893
06:09:04|0.28893
06:09:04|0.28893
06:09:05|0.28893
06:09:06|0.2891
06:09:08|0.28912
06:09:08|0.2892
06:09:09|0.28929
06:09:10|0.28923
06:09:13|0.28923
06:09:13|0.28923
06:09:14|0.28933
06:09:15|0.28933
06:09:16|0.28933
06:09:17|0.2893
06:09:18|0.2893
06:09:19|0.2893
06:09:20|0.2893
06:09:21|0.2893
06:09:23|0.2893
06:09:24|0.2893
06:09:25|0.2893
06:09:26|0.28922
06:09:27|0.28922
06:09:28|0.28922
06:09:29|0.28922
06:09:30|0.28912
06:09:31|0.28912
06:09:32|0.28912
06:09:33|0.28915
06:09:34|0.28915
06:09:35|0.28915
06:09:36|0.28917
06:09:37|0.28917
06:09:38|0.28917
06:09:39|0.28919
06:09:40|0.28936
06:09:42|0.28936
06:09:44|0.28934
06:09:45|0.28934
06:09:46|0.28923
06:09:47|0.28923
06:09:48|0.28922
06:09:48|0.28922
06:09:50|0.28932
06:09:51|0.28932
06:09:51|0.28932
06:09:53|0.28932
06:09:54|0.28932
06:09:55|0.28932
06:09:56|0.28933
06:09:57|0.28942
06:09:58|0.28938
06:09:59|0.28938
06:10:00|0.28938
06:10:01|0.28938
06:10:02|0.28942
06:10:03|0.2895
06:10:03|0.28952
06:10:05|0.28952
06:10:06|0.28956
06:10:07|0.28956
06:10:08|0.28951
06:10:09|0.28959
06:10:09|0.2896
06:10:11|0.2896
06:10:12|0.2896
06:10:13|0.28959
06:10:14|0.28966
06:10:15|0.28966
06:10:16|0.28966
06:10:16|0.2897
06:10:18|0.28969
06:10:18|0.28984
06:10:20|0.28984
06:10:21|0.28984
06:10:22|0.28984
06:10:22|0.2897
06:10:24|0.2897
06:10:24|0.2897
06:10:25|0.28968
06:10:27|0.28968
06:10:28|0.28968
06:10:29|0.28968
06:10:29|0.2897
06:10:31|0.2897
06:10:31|0.28981
06:10:33|0.28981
06:10:33|0.28981
06:10:35|0.2897
06:10:35|0.28978
06:10:37|0.28978
06:10:38|0.2897
06:10:39|0.28969
06:10:40|0.2899
06:10:40|0.28976
06:10:43|0.28976
06:10:44|0.28976
06:10:45|0.28976
06:10:46|0.28976
06:10:47|0.2897
06:10:48|0.2897
06:10:49|0.2897
06:10:50|0.2897
06:10:52|0.28968
06:10:53|0.28975
06:10:53|0.28975
06:10:55|0.28975
06:10:56|0.28975
06:10:56|0.28975
06:10:58|0.28975
06:10:59|0.28964
06:10:59|0.28964
06:11:00|0.28964
06:11:02|0.28964
06:11:03|0.28979
06:11:03|0.28979
06:11:04|0.28979
06:11:06|0.28979
06:11:06|0.28979
06:11:07|0.28984
06:11:10|0.28976
06:11:10|0.28977
06:11:11|0.28977
06:11:12|0.28976
06:11:13|0.28961
06:11:14|0.28951
06:11:15|0.2895
06:11:16|0.2895
06:11:17|0.28951
06:11:18|0.28941
06:11:19|0.2895
06:11:20|0.2895
06:11:21|0.2895
06:11:23|0.28963
06:11:24|0.28964
06:11:25|0.28964
06:11:26|0.28974
06:11:27|0.28974
06:11:28|0.28979
06:11:29|0.28979
06:11:30|0.28968
06:11:31|0.28968
06:11:33|0.28968
06:11:33|0.28965
06:11:34|0.28975
06:11:36|0.28975
06:11:36|0.28973
06:11:38|0.28972
06:11:39|0.28972
06:11:39|0.28972
06:11:41|0.28983
06:11:42|0.28985
06:11:44|0.28985
06:11:46|0.28985
06:11:46|0.28979
06:11:49|0.28972
06:11:49|0.28972
06:11:51|0.28951
06:11:52|0.28951
06:11:52|0.28951
06:11:53|0.28951
06:11:54|0.28951
06:11:56|0.28951
06:11:57|0.28958
06:11:58|0.28958
06:11:59|0.28939
06:11:59|0.28939
06:12:01|0.28939
06:12:02|0.28973
06:12:03|0.28973
06:12:04|0.28973
06:12:05|0.28968
06:12:05|0.28968
06:12:07|0.28968
06:12:08|0.28956
06:12:09|0.28956
06:12:10|0.28956
06:12:11|0.28956
06:12:12|0.28954
06:12:13|0.28954
06:12:14|0.28965
06:12:14|0.28965
06:12:16|0.28965
06:12:17|0.28965
06:12:18|0.28965
06:12:18|0.28966
06:12:20|0.28965
06:12:22|0.28948
06:12:22|0.28948
06:12:23|0.28948
06:12:25|0.28954
06:12:25|0.28954
06:12:26|0.28954
06:12:28|0.28943
06:12:29|0.2892
06:12:29|0.28927
06:12:30|0.28927
06:12:31|0.28916
06:12:32|0.28916
06:12:33|0.28916
06:12:34|0.28916
06:12:35|0.28916
06:12:36|0.28916
06:12:37|0.28916
06:12:38|0.28917
06:12:40|0.28917
06:12:40|0.28909
06:12:42|0.28909
06:12:42|0.28909
06:12:45|0.2892
06:12:45|0.28933
06:12:47|0.28935
06:12:49|0.2893
06:12:51|0.28916
06:12:52|0.28916
06:12:53|0.28916
06:12:54|0.28916
06:12:55|0.28916
06:12:56|0.28916
06:12:57|0.28917
06:12:58|0.28917
06:12:59|0.28921
06:13:00|0.28921
06:13:00|0.28921
06:13:03|0.2892
06:13:03|0.2892
06:13:05|0.2892
06:13:07|0.28919
06:13:07|0.28909
06:13:08|0.28919
06:13:09|0.28916
06:13:10|0.28916
06:13:11|0.28916
06:13:12|0.28912
06:13:13|0.28912
06:13:14|0.28912
06:13:15|0.28912
06:13:16|0.28912
06:13:17|0.28907
06:13:18|0.28901
06:13:19|0.2889
06:13:20|0.28892
06:13:21|0.28891
06:13:22|0.28891
06:13:23|0.2891
06:13:24|0.28911
06:13:25|0.28891
06:13:26|0.2889
06:13:27|0.2889
06:13:28|0.2889
06:13:29|0.2889
06:13:30|0.28913
06:13:32|0.28926
06:13:32|0.28926
06:13:33|0.28926
06:13:34|0.2891
06:13:35|0.28882
06:13:36|0.28871
06:13:37|0.28873
06:13:38|0.2887
06:13:39|0.2886
06:13:40|0.28871
06:13:41|0.28887
06:13:42|0.28892
06:13:43|0.289
06:13:45|0.289
06:13:46|0.28914
06:13:48|0.28906
06:13:49|0.28909
06:13:49|0.28909
06:13:50|0.28909
06:13:51|0.28909
06:13:53|0.28909
06:13:54|0.28909
06:13:54|0.28911
06:13:55|0.28911
06:13:56|0.28911
06:13:58|0.28911
06:13:58|0.28893
06:14:00|0.28893
06:14:00|0.28891
06:14:01|0.2888
06:14:02|0.2888
06:14:03|0.28894
06:14:04|0.28891
06:14:05|0.28892
06:14:06|0.28881
06:14:08|0.28881
06:14:09|0.28881
06:14:10|0.28892
06:14:10|0.28892
06:14:11|0.28892
06:14:12|0.28885
06:14:14|0.28885
06:14:15|0.2889
06:14:16|0.28876
06:14:17|0.28876
06:14:17|0.28876
06:14:19|0.28876
06:14:19|0.28876
06:14:20|0.28876
06:14:22|0.28886
06:14:22|0.28885
06:14:23|0.28895
06:14:24|0.28895
06:14:25|0.2888
06:14:27|0.28866
06:14:27|0.28874
06:14:28|0.28883
06:14:29|0.28891
06:14:31|0.28885
06:14:31|0.28884
06:14:33|0.28879
06:14:33|0.28879
06:14:34|0.28879
06:14:35|0.28879
06:14:36|0.28879
06:14:37|0.28879
06:14:38|0.28879
06:14:40|0.28879
06:14:41|0.28879
06:14:41|0.28879
06:14:42|0.28879
06:14:44|0.28879
06:14:44|0.28879
06:14:47|0.28879
06:14:48|0.28879
06:14:49|0.28879
06:14:50|0.28879
06:14:51|0.28879
06:14:52|0.2888
06:14:53|0.28856
06:14:54|0.28856
06:14:55|0.28878
06:14:56|0.28878
06:14:57|0.28873
06:14:58|0.28858
06:14:59|0.28858
06:15:01|0.28858
06:15:02|0.28858
06:15:03|0.28858
06:15:04|0.28858
06:15:05|0.28858
06:15:06|0.28873
06:15:07|0.28874
06:15:08|0.28872
06:15:10|0.28872
06:15:10|0.28867
06:15:12|0.28859
06:15:12|0.28859
06:15:14|0.28859
06:15:14|0.28878
06:15:15|0.2889
06:15:16|0.2889
06:15:17|0.2889
06:15:19|0.2888
06:15:19|0.2889
06:15:21|0.289
06:15:21|0.28904
06:15:23|0.28904
06:15:23|0.28904
06:15:24|0.28904
06:15:25|0.28904
06:15:28|0.28903
06:15:28|0.28905
06:15:29|0.28909
06:15:30|0.28915
06:15:31|0.28915
06:15:32|0.28915
06:15:33|0.28915
06:15:34|0.28915
06:15:35|0.28915
06:15:36|0.28921
06:15:37|0.28921
06:15:38|0.28921
06:15:39|0.28916
06:15:40|0.28926
06:15:41|0.28928
06:15:42|0.28926
06:15:43|0.28927
06:15:44|0.28927
06:15:45|0.28927
06:15:47|0.28936
06:15:49|0.28936
06:15:50|0.28927
06:15:52|0.28927
06:15:53|0.28927
06:15:54|0.28927
06:15:55|0.28927
06:15:56|0.28924
06:15:58|0.28908
06:15:59|0.28908
06:16:00|0.28908
06:16:01|0.28908
06:16:02|0.28908
06:16:03|0.28914
06:16:04|0.28917
06:16:05|0.28901
06:16:06|0.28901
06:16:07|0.28901
06:16:08|0.28901
06:16:09|0.28917
06:16:10|0.28917
06:16:11|0.28894
06:16:12|0.28894
06:16:13|0.28894
06:16:14|0.28894
06:16:15|0.28894
06:16:16|0.28887
06:16:17|0.28889
06:16:18|0.28889
06:16:19|0.28889
06:16:20|0.28889
06:16:20|0.28899
06:16:22|0.28897
06:16:23|0.28883
06:16:24|0.28892
06:16:25|0.28892
06:16:26|0.289
06:16:26|0.289
06:16:28|0.289
06:16:28|0.289
06:16:30|0.28899
06:16:30|0.28899
06:16:32|0.28897
06:16:33|0.289
06:16:34|0.289
06:16:35|0.28888
06:16:36|0.2888
06:16:37|0.2888
06:16:38|0.2888
06:16:39|0.2888
06:16:40|0.28887
06:16:41|0.28887
06:16:42|0.28887
06:16:42|0.28887
06:16:44|0.28879
06:16:45|0.28881
06:16:46|0.28881
06:16:46|0.28886
06:16:49|0.28886
06:16:50|0.28896
06:16:52|0.28896
06:16:52|0.28896
06:16:54|0.2889
06:16:54|0.2889
06:16:56|0.2889
06:16:56|0.2889
06:16:58|0.28881
06:16:58|0.28881
06:17:00|0.28881
06:17:00|0.28881
06:17:03|0.28881
06:17:03|0.28877
06:17:04|0.28875
06:17:05|0.28871
06:17:07|0.28871
06:17:08|0.28871
06:17:09|0.28871
06:17:10|0.28871
06:17:11|0.28874
06:17:12|0.28874
06:17:13|0.28874
06:17:14|0.28874
06:17:15|0.28892
06:17:16|0.28892
06:17:18|0.28892
06:17:19|0.289
06:17:20|0.2892
06:17:21|0.28912
06:17:22|0.2892
06:17:23|0.2892
06:17:23|0.2892
06:17:24|0.2892
06:17:25|0.2892
06:17:27|0.28919
06:17:28|0.28919
06:17:29|0.2892
06:17:30|0.28918
06:17:31|0.28915
06:17:31|0.2892
06:17:33|0.28916
06:17:34|0.28916
06:17:35|0.28916
06:17:36|0.28916
06:17:36|0.28916
06:17:38|0.28916
06:17:39|0.28918
06:17:39|0.28925
06:17:41|0.28925
06:17:42|0.28925
06:17:42|0.28925
06:17:43|0.28912
06:17:45|0.28912
06:17:46|0.28912
06:17:47|0.28918
06:17:47|0.28916
06:17:50|0.28916
06:17:52|0.2892
06:17:53|0.28921
06:17:54|0.28921
06:17:55|0.28921
06:17:56|0.28915
06:17:57|0.28915
06:17:58|0.28915
06:17:59|0.28904
06:18:00|0.28904
06:18:01|0.28904
06:18:03|0.28901
06:18:04|0.28901
06:18:05|0.28911
06:18:06|0.28911
06:18:06|0.28911
06:18:07|0.28897
06:18:08|0.28897
06:18:10|0.289
06:18:11|0.289
06:18:12|0.28888
06:18:13|0.28888
06:18:14|0.28888
06:18:15|0.28888
06:18:15|0.289
06:18:17|0.28899
06:18:18|0.28911
06:18:19|0.28911
06:18:19|0.2891
06:18:21|0.2891
06:18:22|0.2891
06:18:23|0.28911
06:18:24|0.2892
06:18:24|0.2892
06:18:25|0.2892
06:18:27|0.2892
06:18:28|0.2892
06:18:29|0.2892
06:18:30|0.2892
06:18:30|0.2892
06:18:31|0.2892
06:18:34|0.2892
06:18:34|0.2892
06:18:35|0.28919
06:18:36|0.28919
06:18:37|0.28917
06:18:38|0.28917
06:18:39|0.28918
06:18:40|0.2892
06:18:41|0.2892
06:18:42|0.2892
06:18:43|0.28917
06:18:44|0.28917
06:18:45|0.28917
06:18:46|0.28917
06:18:47|0.28917
06:18:48|0.28917
06:18:50|0.28917
06:18:52|0.28917
06:18:53|0.28911
06:18:54|0.28916
06:18:55|0.28916
06:18:56|0.28916
06:18:57|0.28916
06:18:58|0.28906
06:18:59|0.28913
06:19:00|0.28913
06:19:01|0.28913
06:19:02|0.28913
06:19:04|0.28914
06:19:04|0.28916
06:19:06|0.28916
06:19:07|0.28912
06:19:08|0.2891
06:19:08|0.2891
06:19:11|0.28919
06:19:11|0.28919
06:19:12|0.28909
06:19:13|0.28909
06:19:14|0.28904
06:19:15|0.28904
06:19:16|0.2891
06:19:18|0.2891
06:19:18|0.2891
06:19:19|0.2891
06:19:20|0.2891
06:19:21|0.2891
06:19:22|0.2891
06:19:23|0.2891
06:19:25|0.2891
06:19:26|0.2891
06:19:27|0.2891
06:19:28|0.2891
06:19:29|0.2891
06:19:30|0.2891
06:19:32|0.2891
06:19:33|0.2891
06:19:34|0.28909
06:19:35|0.28895
06:19:36|0.28895
06:19:37|0.28895
06:19:38|0.28895
06:19:39|0.28895
06:19:40|0.28905
06:19:41|0.28908
06:19:41|0.2891
06:19:42|0.2891
06:19:43|0.2891
06:19:45|0.2891
06:19:46|0.2891
06:19:47|0.2891
06:19:48|0.28908
06:19:49|0.28908
06:19:50|0.28908
06:19:52|0.28908
06:19:52|0.2891
06:19:55|0.2891
06:19:57|0.2894
06:19:57|0.28942
06:19:58|0.28939
06:19:59|0.28942
06:20:00|0.28942
06:20:02|0.28942
06:20:02|0.28977
06:20:05|0.28967
06:20:05|0.28967
06:20:06|0.28967
06:20:07|0.28973
06:20:09|0.28973
06:20:10|0.28973
06:20:11|0.28973
06:20:12|0.28973
06:20:13|0.28973
06:20:14|0.28973
06:20:15|0.28971
06:20:16|0.28971
06:20:17|0.28971
06:20:18|0.28972
06:20:19|0.28972
06:20:20|0.2897
06:20:21|0.2897
06:20:22|0.2897
06:20:23|0.2897
06:20:24|0.2897
06:20:25|0.2897
06:20:26|0.2897
06:20:27|0.28993
06:20:28|0.28993
06:20:29|0.28993
06:20:30|0.28989
06:20:31|0.28989
06:20:32|0.28989
06:20:33|0.28989
06:20:34|0.28989
06:20:35|0.28981
06:20:36|0.28988
06:20:37|0.28988
06:20:38|0.28988
06:20:39|0.28988
06:20:40|0.29
06:20:41|0.29
06:20:42|0.28977
06:20:43|0.29
06:20:44|0.29
06:20:45|0.29
06:20:46|0.2897
06:20:47|0.28971
06:20:48|0.28971
06:20:49|0.28971
06:20:50|0.28974
06:20:51|0.28974
06:20:53|0.28974
06:20:54|0.28977
06:20:55|0.28979
06:20:55|0.28979
06:20:57|0.28979
06:20:58|0.28979
06:20:58|0.28963
06:20:59|0.2897
06:21:01|0.28963
06:21:02|0.28961
06:21:03|0.28961
06:21:04|0.28961
06:21:05|0.28961
06:21:06|0.28956
06:21:07|0.28947
06:21:08|0.28941
06:21:09|0.28935
06:21:10|0.28935
06:21:10|0.28935
06:21:12|0.28935
06:21:12|0.28936
06:21:13|0.28936
06:21:15|0.28947
06:21:15|0.28947
06:21:17|0.28947
06:21:17|0.28947
06:21:19|0.28947
06:21:20|0.28947
06:21:21|0.28947
06:21:22|0.28947
06:21:23|0.28947
06:21:23|0.28953
06:21:25|0.28956
06:21:25|0.28956
06:21:27|0.28961
06:21:28|0.28961
06:21:29|0.28961
06:21:29|0.28961
06:21:30|0.28966
06:21:31|0.28966
06:21:33|0.28978
06:21:33|0.28987
06:21:35|0.28987
06:21:36|0.28987
06:21:36|0.28987
06:21:37|0.28987
06:21:39|0.28987
06:21:40|0.28987
06:21:41|0.28987
06:21:42|0.28987
06:21:43|0.28987
06:21:44|0.28968
06:21:45|0.28968
06:21:45|0.28967
06:21:47|0.28972
06:21:47|0.28961
06:21:49|0.28961
06:21:49|0.28961
06:21:51|0.28961
06:21:52|0.28956
06:21:54|0.28958
06:21:56|0.28958
06:21:57|0.28958
06:21:58|0.28958
06:21:59|0.28958
06:22:00|0.28958
06:22:01|0.28958
06:22:02|0.28937
06:22:03|0.28929
06:22:04|0.28912
06:22:06|0.28921
06:22:06|0.28921
06:22:07|0.28921
06:22:08|0.28921
06:22:09|0.28921
06:22:10|0.28922
06:22:12|0.28909
06:22:12|0.2891
06:22:13|0.2891
06:22:15|0.2891
06:22:15|0.28901
06:22:16|0.28893
06:22:17|0.28893
06:22:18|0.28913
06:22:19|0.28913
06:22:20|0.28893
06:22:22|0.28897
06:22:22|0.28892
06:22:23|0.28884
06:22:25|0.28884
06:22:25|0.28893
06:22:26|0.28893
06:22:27|0.28893
06:22:28|0.28893
06:22:29|0.28896
06:22:30|0.28908
06:22:32|0.28907
06:22:33|0.28907
06:22:33|0.28905
06:22:35|0.28905
06:22:35|0.28905
06:22:36|0.28905
06:22:37|0.28905
06:22:39|0.28905
06:22:39|0.28892
06:22:40|0.28865
06:22:42|0.28862
06:22:42|0.28862
06:22:43|0.28853
06:22:44|0.28869
06:22:45|0.2886
06:22:46|0.2886
06:22:47|0.2886
06:22:48|0.2886
06:22:49|0.2886
06:22:50|0.2886
06:22:51|0.2886
06:22:52|0.2886
06:22:55|0.2886
06:22:56|0.2886
06:22:56|0.2886
06:22:57|0.28871
06:22:58|0.28872
06:23:00|0.28872
06:23:01|0.28873
06:23:02|0.28873
06:23:03|0.28873
06:23:04|0.28878
06:23:05|0.28879
06:23:05|0.28879
06:23:06|0.28879
06:23:08|0.28884
06:23:09|0.28884
06:23:10|0.28884
06:23:11|0.28884
06:23:11|0.28884
06:23:13|0.28884
06:23:14|0.28884
06:23:15|0.28884
06:23:16|0.28884
06:23:17|0.28889
06:23:18|0.28889
06:23:19|0.28889
06:23:20|0.28876
06:23:21|0.28876
06:23:22|0.28896
06:23:24|0.28886
06:23:25|0.28908
06:23:26|0.28908
06:23:27|0.28908
06:23:28|0.28908
06:23:29|0.2891
06:23:30|0.28923
06:23:31|0.28923
06:23:33|0.28921
06:23:34|0.28921
06:23:35|0.28921
06:23:36|0.28923
06:23:36|0.28923
06:23:38|0.28923
06:23:39|0.2891
06:23:40|0.2891
06:23:40|0.28919
06:23:42|0.28917
06:23:43|0.28917
06:23:43|0.28917
06:23:45|0.28893
06:23:46|0.28923
06:23:47|0.28924
06:23:48|0.28924
06:23:49|0.28939
06:23:50|0.2893
06:23:51|0.2893
06:23:52|0.2893
06:23:53|0.28925
06:23:54|0.28925
06:23:56|0.28909
06:23:58|0.28909
06:23:58|0.28909
06:23:59|0.28902
06:24:01|0.28902
06:24:01|0.28902
06:24:04|0.28909
06:24:04|0.28909
06:24:05|0.28909
06:24:07|0.28909
06:24:07|0.28899
06:24:08|0.28903
06:24:09|0.28905
06:24:10|0.28904
06:24:11|0.28909
06:24:12|0.28917
06:24:13|0.2892
06:24:14|0.2892
06:24:15|0.28924
06:24:16|0.28929
06:24:17|0.28929
06:24:18|0.28929
06:24:21|0.28917
06:24:21|0.28906
06:24:22|0.28905
06:24:23|0.28905
06:24:24|0.28905
06:24:25|0.28905
06:24:26|0.28905
06:24:27|0.28905
06:24:28|0.28905
06:24:29|0.28905
06:24:30|0.28905
06:24:31|0.28905
06:24:32|0.28905
06:24:33|0.28922
06:24:34|0.28922
06:24:35|0.28922
06:24:36|0.28922
06:24:37|0.28922
06:24:38|0.289
06:24:39|0.289
06:24:40|0.28905
06:24:41|0.28906
06:24:42|0.28909
06:24:43|0.28898
06:24:44|0.28898
06:24:45|0.28898
06:24:46|0.28895
06:24:47|0.28895
06:24:48|0.28895
06:24:49|0.28903
06:24:50|0.28903
06:24:51|0.28903
06:24:52|0.28899
06:24:53|0.28899
06:24:54|0.28898
06:24:56|0.28922
06:24:58|0.28922
06:24:58|0.28922
06:25:00|0.28902
06:25:01|0.28902
06:25:02|0.28902
06:25:03|0.28915
06:25:04|0.28915
06:25:06|0.28907
06:25:07|0.28917
06:25:08|0.28917
06:25:09|0.28917
06:25:10|0.28917
06:25:11|0.28917
06:25:12|0.28917
06:25:13|0.28904
06:25:14|0.28904
06:25:15|0.28904
06:25:16|0.28904
06:25:17|0.28917
06:25:18|0.28917
06:25:19|0.28917
06:25:20|0.28923
06:25:21|0.28923
06:25:22|0.28922
06:25:23|0.28919
06:25:24|0.28919
06:25:25|0.28919
06:25:26|0.28919
06:25:27|0.28919
06:25:28|0.28919
06:25:29|0.28919
06:25:31|0.28918
06:25:32|0.28918
06:25:33|0.28918
06:25:34|0.28918
06:25:35|0.28918
06:25:36|0.28918
06:25:37|0.28918
06:25:38|0.28919
06:25:38|0.28919
06:25:40|0.2892
06:25:41|0.2892
06:25:42|0.2892
06:25:43|0.2892
06:25:43|0.2892
06:25:44|0.289
06:25:45|0.28916
06:25:46|0.28916
06:25:48|0.28916
06:25:49|0.28909
06:25:50|0.28914
06:25:50|0.28914
06:25:51|0.28911
06:25:53|0.28911
06:25:54|0.28911
06:25:55|0.28911
06:25:56|0.28911
06:25:58|0.28911
06:26:00|0.28908
06:26:01|0.28908
06:26:02|0.28908
06:26:03|0.289
06:26:05|0.289
06:26:05|0.28882
06:26:07|0.28882
06:26:08|0.28876
06:26:08|0.28881
06:26:09|0.28874
06:26:10|0.28874
06:26:11|0.28875
06:26:13|0.28875
06:26:14|0.28882
06:26:15|0.28882
06:26:16|0.28874
06:26:17|0.28874
06:26:18|0.28874
06:26:20|0.28883
06:26:21|0.28876
06:26:22|0.28876
06:26:23|0.28873
06:26:23|0.28877
06:26:26|0.28877
06:26:27|0.28877
06:26:29|0.2887
06:26:29|0.28876
06:26:30|0.28884
06:26:31|0.28887
06:26:32|0.2888
06:26:33|0.28884
06:26:34|0.28877
06:26:35|0.28882
06:26:37|0.28879
06:26:37|0.28879
06:26:38|0.28877
06:26:39|0.28877
06:26:40|0.28872
06:26:41|0.28866
06:26:42|0.28866
06:26:43|0.28863
06:26:44|0.28852
06:26:45|0.28856
06:26:46|0.28852
06:26:47|0.28852
06:26:48|0.2887
06:26:49|0.28862
06:26:50|0.28862
06:26:51|0.28843
06:26:52|0.28836
06:26:54|0.28839
06:26:54|0.28841
06:26:55|0.28836
06:26:56|0.28836
06:26:58|0.28836
06:27:00|0.28836
06:27:02|0.28843
06:27:03|0.28843
06:27:04|0.28843
06:27:06|0.28849
06:27:07|0.28857
06:27:08|0.28849
06:27:09|0.28849
06:27:11|0.28833
06:27:11|0.28835
06:27:12|0.28835
06:27:13|0.28835
06:27:14|0.28835
06:27:15|0.28831
06:27:16|0.28841
06:27:18|0.28846
06:27:19|0.28831
06:27:20|0.28822
06:27:21|0.28829
06:27:22|0.28828
06:27:23|0.28828
06:27:24|0.28828
06:27:25|0.28826
06:27:26|0.28826
06:27:27|0.28826
06:27:28|0.28826
06:27:29|0.28827
06:27:30|0.28827
06:27:31|0.28818
06:27:32|0.28826
06:27:33|0.28826
06:27:34|0.28817
06:27:35|0.28828
06:27:36|0.28844
06:27:37|0.28841
06:27:38|0.28841
06:27:39|0.28841
06:27:40|0.28841
06:27:41|0.28844
06:27:42|0.28844
06:27:43|0.28844
06:27:44|0.28844
06:27:45|0.28844
06:27:46|0.28844
06:27:47|0.28844
06:27:48|0.28844
06:27:49|0.28844
06:27:50|0.28835
06:27:51|0.28816
06:27:52|0.28816
06:27:53|0.28816
06:27:54|0.28816
06:27:55|0.28841
06:27:56|0.28844
06:27:57|0.28842
06:27:58|0.28842
06:28:00|0.28834
06:28:01|0.28821
06:28:03|0.28835
06:28:04|0.28835
06:28:05|0.28835
06:28:06|0.2881
06:28:07|0.28817
06:28:08|0.28817
06:28:09|0.28817
06:28:10|0.28817
06:28:11|0.28819
06:28:12|0.28821
06:28:13|0.28821
06:28:14|0.2882
06:28:15|0.2882
06:28:16|0.2882
06:28:17|0.2882
06:28:18|0.2882
06:28:19|0.2882
06:28:20|0.28834
06:28:21|0.28834
06:28:22|0.28834
06:28:23|0.2882
06:28:24|0.2882
06:28:25|0.28834
06:28:26|0.28834
06:28:27|0.28834
06:28:28|0.28847
06:28:29|0.28853
06:28:30|0.28853
06:28:31|0.28853
06:28:33|0.28853
06:28:34|0.28862
06:28:34|0.28862
06:28:36|0.28862
06:28:36|0.28853
06:28:38|0.28848
06:28:39|0.28848
06:28:40|0.28838
06:28:40|0.28838
06:28:42|0.28838
06:28:43|0.28838
06:28:44|0.2882
06:28:45|0.2882
06:28:46|0.28815
06:28:47|0.28814
06:28:48|0.28814
06:28:49|0.28811
06:28:50|0.28811
06:28:51|0.28799
06:28:51|0.28795
06:28:53|0.28795
06:28:55|0.28795
06:28:56|0.28795
06:28:56|0.28793
06:28:57|0.28793
06:28:58|0.28788
06:28:59|0.28782
06:29:02|0.28784
06:29:03|0.28787
06:29:04|0.28787
06:29:06|0.28787
06:29:07|0.28787
06:29:08|0.2879
06:29:09|0.2879
06:29:10|0.2879
06:29:11|0.28795
06:29:13|0.28794
06:29:13|0.28794
06:29:14|0.28795
06:29:16|0.288
06:29:16|0.28807
06:29:18|0.28811
06:29:19|0.28811
06:29:20|0.28811
06:29:21|0.28811
06:29:22|0.28811
06:29:23|0.2882
06:29:24|0.2882
06:29:24|0.28794
06:29:26|0.28787
06:29:27|0.28787
06:29:28|0.28787
06:29:29|0.28813
06:29:30|0.28831
06:29:31|0.28849
06:29:32|0.28851
06:29:32|0.2887
06:29:34|0.28877
06:29:35|0.28891
06:29:36|0.2887
06:29:37|0.28889
06:29:38|0.28889
06:29:39|0.28893
06:29:40|0.28893
06:29:41|0.28895
06:29:42|0.28891
06:29:43|0.28906
06:29:44|0.28894
06:29:44|0.28894
06:29:46|0.28894
06:29:47|0.28893
06:29:48|0.28889
06:29:48|0.28889
06:29:49|0.28889
06:29:50|0.28892
06:29:51|0.28894
06:29:52|0.28894
06:29:54|0.28911
06:29:55|0.28904
06:29:56|0.28904
06:29:57|0.28904
06:29:58|0.289
06:29:59|0.289
06:30:00|0.289
06:30:02|0.289
06:30:04|0.28913
06:30:05|0.28911
06:30:05|0.28916
06:30:07|0.28916
06:30:07|0.28916
06:30:09|0.28897
06:30:11|0.28897
06:30:13|0.28912
06:30:14|0.28912
06:30:14|0.28912
06:30:15|0.28912
06:30:16|0.28924
06:30:17|0.28936
06:30:19|0.28937
06:30:21|0.28939
06:30:21|0.28939
06:30:22|0.28939
06:30:23|0.28939
06:30:24|0.28934
06:30:25|0.28939
06:30:27|0.28951
06:30:28|0.28961
06:30:29|0.28972
06:30:30|0.28965
06:30:31|0.28954
06:30:32|0.2896
06:30:33|0.2896
06:30:34|0.2896
06:30:35|0.2896
06:30:36|0.2896
06:30:37|0.2896
06:30:38|0.28929
06:30:39|0.28936
06:30:40|0.28936
06:30:41|0.28933
06:30:42|0.28916
06:30:43|0.28911
06:30:44|0.28924
06:30:45|0.28929
06:30:46|0.28924
06:30:47|0.28924
06:30:48|0.28915
06:30:49|0.28915
06:30:50|0.28919
06:30:51|0.28919
06:30:52|0.28919
06:30:53|0.28919
06:30:54|0.28919
06:30:55|0.28931
06:30:56|0.28927
06:30:57|0.28927
06:30:58|0.28927
06:30:59|0.28927
06:31:00|0.28925
06:31:01|0.28925
06:31:03|0.28925
06:31:05|0.2893
06:31:06|0.2893
06:31:08|0.2893
06:31:08|0.2893
06:31:11|0.28925
06:31:11|0.28925
06:31:12|0.28925
06:31:13|0.28926
06:31:14|0.28926
06:31:15|0.28926
06:31:17|0.28926
06:31:17|0.28926
06:31:19|0.28926
06:31:20|0.28917
06:31:21|0.28917
06:31:22|0.28917
06:31:23|0.2892
06:31:24|0.2892
06:31:25|0.2892
06:31:26|0.2892
06:31:27|0.28919
06:31:29|0.28938
06:31:30|0.28935
06:31:31|0.28935
06:31:32|0.2893
06:31:33|0.28921
06:31:34|0.28921
06:31:35|0.28921
06:31:36|0.28904
06:31:37|0.28904
06:31:38|0.28904
06:31:39|0.28904
06:31:40|0.28904
06:31:41|0.28904
06:31:42|0.28904
06:31:43|0.28919
06:31:44|0.28919
06:31:45|0.28919
06:31:46|0.28919
06:31:47|0.28912
06:31:48|0.28912
06:31:49|0.28912
06:31:50|0.28901
06:31:51|0.28901
06:31:52|0.28901
06:31:53|0.28905
06:31:54|0.28895
06:31:55|0.28895
06:31:56|0.28895
06:31:57|0.28895
06:31:58|0.28895
06:31:59|0.28895
06:32:00|0.28933
06:32:01|0.28933
06:32:02|0.28926
06:32:04|0.28915
06:32:06|0.28915
06:32:07|0.28926
06:32:09|0.28926
06:32:10|0.28926
06:32:11|0.28935
06:32:12|0.28935
06:32:13|0.28935
06:32:14|0.28935
06:32:15|0.28935
06:32:16|0.28935
06:32:17|0.28935
06:32:18|0.28939
06:32:19|0.28939
06:32:20|0.28939
06:32:21|0.28939
06:32:22|0.28935
06:32:23|0.28935
06:32:24|0.28925
06:32:25|0.28925
06:32:26|0.28925
06:32:27|0.28925
06:32:28|0.28925
06:32:29|0.28925
06:32:30|0.28925
06:32:31|0.28925
06:32:32|0.28925
06:32:33|0.28925
06:32:35|0.28925
06:32:36|0.28925
06:32:37|0.28925
06:32:37|0.28925
06:32:39|0.28925
06:32:40|0.28925
06:32:41|0.28925
06:32:42|0.28925
06:32:43|0.28935
06:32:44|0.28929
06:32:45|0.28929
06:32:46|0.28929
06:32:47|0.28929
06:32:48|0.28925
06:32:48|0.28925
06:32:50|0.28925
06:32:52|0.28925
06:32:52|0.2891
06:32:53|0.2891
06:32:55|0.28932
06:32:56|0.28932
06:32:56|0.28932
06:32:57|0.28932
06:32:58|0.28932
06:32:59|0.28932
06:33:00|0.28914
06:33:01|0.28915
06:33:02|0.28915
06:33:03|0.28915
06:33:05|0.28914
06:33:07|0.28914
06:33:07|0.28921
06:33:09|0.28919
06:33:10|0.28924
06:33:11|0.28924
06:33:12|0.28924
06:33:13|0.2894
06:33:14|0.28944
06:33:15|0.28944
06:33:16|0.28945
06:33:17|0.28945
06:33:18|0.28945
06:33:19|0.28944
06:33:20|0.2894
06:33:21|0.2894
06:33:22|0.2894
06:33:23|0.2894
06:33:24|0.28939
06:33:25|0.28939
06:33:26|0.28939
06:33:27|0.28939
06:33:29|0.28939
06:33:29|0.28939
06:33:30|0.2894
06:33:31|0.2894
06:33:32|0.2894
06:33:33|0.2894
06:33:34|0.2894
06:33:35|0.2894
06:33:37|0.28932
06:33:37|0.28932
06:33:38|0.28932
06:33:39|0.28921
06:33:40|0.28921
06:33:41|0.28921
06:33:42|0.28939
06:33:43|0.28939
06:33:44|0.28939
06:33:45|0.28939
06:33:46|0.28939
06:33:47|0.28939
06:33:48|0.28939
06:33:49|0.28939
06:33:50|0.28939
06:33:51|0.28939
06:33:52|0.28939
06:33:53|0.28939
06:33:54|0.2893
06:33:55|0.2893
06:33:56|0.28925
06:33:57|0.28925
06:33:58|0.2893
06:33:59|0.2893
06:34:00|0.28939
06:34:01|0.28937
06:34:02|0.28937
06:34:03|0.28937
06:34:05|0.28937
06:34:06|0.28937
06:34:07|0.28937
06:34:08|0.28937
06:34:10|0.28937
06:34:11|0.28937
06:34:13|0.28921
06:34:13|0.28921
06:34:15|0.28921
06:34:16|0.28921
06:34:17|0.28921
06:34:18|0.28921
06:34:19|0.28921
06:34:20|0.28921
06:34:21|0.28937
06:34:21|0.28937
06:34:23|0.28937
06:34:24|0.28937
06:34:25|0.28937
06:34:25|0.28937
06:34:27|0.28937
06:34:28|0.28937
06:34:28|0.28937
06:34:30|0.28937
06:34:31|0.28937
06:34:33|0.28937
06:34:34|0.28934
06:34:35|0.28934
06:34:35|0.28934
06:34:36|0.28934
06:34:37|0.28934
06:34:39|0.28935
06:34:39|0.28936
06:34:40|0.28936
06:34:41|0.28929
06:34:42|0.2893
06:34:43|0.2893
06:34:44|0.28931
06:34:45|0.28931
06:34:46|0.28937
06:34:47|0.28937
06:34:48|0.28937
06:34:49|0.28937
06:34:50|0.28937
06:34:51|0.28937
06:34:53|0.28934
06:34:53|0.28934
06:34:54|0.28934
06:34:55|0.28934
06:34:56|0.28934
06:34:57|0.28934
06:34:58|0.28936
06:35:00|0.28936
06:35:00|0.28936
06:35:01|0.28936
06:35:03|0.28936
06:35:04|0.28936
06:35:04|0.2893
06:35:05|0.28937
06:35:08|0.28937
06:35:09|0.28937
06:35:11|0.28937
06:35:11|0.28937
06:35:12|0.28937
06:35:13|0.28937
06:35:14|0.28937
06:35:15|0.28931
06:35:16|0.28931
06:35:17|0.28931
06:35:18|0.28946
06:35:19|0.28946
06:35:20|0.28946
06:35:21|0.28934
06:35:22|0.28934
06:35:23|0.28934
06:35:24|0.2893
06:35:26|0.28935
06:35:26|0.28935
06:35:27|0.28935
06:35:28|0.28935
06:35:29|0.28933
06:35:30|0.28933
06:35:31|0.28933
06:35:33|0.28939
06:35:34|0.28939
06:35:35|0.28939
06:35:36|0.28939
06:35:37|0.28947
06:35:38|0.28947
06:35:39|0.28946
06:35:40|0.28948
06:35:41|0.28948
06:35:42|0.28948
06:35:43|0.28948
06:35:44|0.28948
06:35:45|0.28948
06:35:46|0.28948
06:35:47|0.28948
06:35:48|0.28957
06:35:49|0.28957
06:35:50|0.28957
06:35:51|0.28957
06:35:52|0.28957
06:35:53|0.28957
06:35:54|0.28957
06:35:55|0.28957
06:35:56|0.28957
06:35:57|0.28959
06:35:58|0.28959
06:35:59|0.28957
06:36:00|0.2895
06:36:01|0.2895
06:36:02|0.2895
06:36:03|0.28965
06:36:04|0.28973
06:36:06|0.28973
06:36:08|0.28977
06:36:08|0.28977
06:36:11|0.28987
06:36:11|0.2899
06:36:13|0.28993
06:36:14|0.29
06:36:16|0.28992
06:36:17|0.28992
06:36:17|0.28993
06:36:18|0.28993
06:36:19|0.28993
06:36:21|0.28993
06:36:21|0.28993
06:36:23|0.28997
06:36:23|0.28997
06:36:24|0.28997
06:36:25|0.28999
06:36:27|0.28999
06:36:28|0.28999
06:36:29|0.28999
06:36:29|0.28999
06:36:30|0.28999
06:36:32|0.28999
06:36:33|0.29006
06:36:33|0.29017
06:36:34|0.29012
06:36:35|0.29012
06:36:37|0.29012
06:36:37|0.29012
06:36:39|0.29008
06:36:40|0.28999
06:36:40|0.28999
06:36:42|0.28993
06:36:42|0.28993
06:36:43|0.28988
06:36:44|0.28973
06:36:46|0.28973
06:36:46|0.28973
06:36:48|0.28973
06:36:48|0.28973
06:36:49|0.28973
06:36:50|0.28987
06:36:51|0.28987
06:36:52|0.28987
06:36:53|0.28987
06:36:54|0.29003
06:36:55|0.29003
06:36:56|0.29003
06:36:58|0.29002
06:36:58|0.29001
06:37:00|0.29001
06:37:01|0.29001
06:37:01|0.29001
06:37:02|0.29001
06:37:04|0.29001
06:37:04|0.29002
06:37:05|0.29006
06:37:06|0.29006
06:37:09|0.29006
06:37:10|0.29006
06:37:11|0.29006
06:37:13|0.29006
06:37:14|0.29006
06:37:15|0.29006
06:37:17|0.29014
06:37:18|0.29013
06:37:20|0.29013
06:37:21|0.29013
06:37:22|0.29006
06:37:23|0.29006
06:37:23|0.29005
06:37:24|0.29005
06:37:25|0.2901
06:37:26|0.28993
06:37:27|0.28993
06:37:29|0.28993
06:37:29|0.28993
06:37:30|0.28988
06:37:33|0.29005
06:37:33|0.29005
06:37:34|0.29005
06:37:35|0.29004
06:37:36|0.28995
06:37:37|0.28995
06:37:39|0.28995
06:37:39|0.28979
06:37:40|0.28979
06:37:41|0.28979
06:37:42|0.28983
06:37:43|0.28983
06:37:44|0.28985
06:37:45|0.28985
06:37:46|0.28986
06:37:47|0.28988
06:37:48|0.28991
06:37:49|0.28994
06:37:51|0.28976
06:37:51|0.28976
06:37:53|0.28993
06:37:53|0.28993
06:37:54|0.28993
06:37:55|0.28993
06:37:56|0.28992
06:37:57|0.29
06:37:58|0.29
06:37:59|0.29
06:38:00|0.29
06:38:01|0.28991
06:38:02|0.28978
06:38:03|0.28978
06:38:04|0.28978
06:38:05|0.28978
06:38:06|0.28978
06:38:07|0.28978
06:38:09|0.28976
06:38:11|0.28976
06:38:12|0.28976
06:38:13|0.28976
06:38:14|0.28976
06:38:16|0.28976
06:38:17|0.28968
06:38:18|0.28968
06:38:19|0.28968
06:38:20|0.28968
06:38:21|0.28968
06:38:22|0.28963
06:38:23|0.28963
06:38:25|0.28973
06:38:26|0.28962
06:38:27|0.28961
06:38:27|0.2896
06:38:29|0.2896
06:38:31|0.2896
06:38:32|0.2896
06:38:33|0.2896
06:38:34|0.2896
06:38:34|0.2896
06:38:36|0.28955
06:38:36|0.28952
06:38:39|0.28952
06:38:39|0.28944
06:38:40|0.28944
06:38:41|0.28944
06:38:42|0.28955
06:38:43|0.28955
06:38:45|0.28939
06:38:47|0.28944
06:38:47|0.28941
06:38:48|0.28941
06:38:49|0.28942
06:38:50|0.28942
06:38:51|0.28948
06:38:52|0.28948
06:38:53|0.28948
06:38:54|0.28948
06:38:55|0.28947
06:38:57|0.28946
06:38:57|0.28946
06:38:59|0.28946
06:38:59|0.28946
06:39:01|0.28946
06:39:01|0.28946
06:39:02|0.28936
06:39:04|0.28936
06:39:04|0.28927
06:39:05|0.28918
06:39:07|0.28918
06:39:07|0.28918
06:39:09|0.28918
06:39:11|0.28918
06:39:12|0.28918
06:39:13|0.28918
06:39:14|0.28926
06:39:15|0.28917
06:39:16|0.28917
06:39:17|0.28926
06:39:18|0.28936
06:39:20|0.28929
06:39:21|0.2892
06:39:22|0.2892
06:39:23|0.2892
06:39:24|0.28909
06:39:25|0.28913
06:39:26|0.28925
06:39:27|0.28927
06:39:28|0.28927
06:39:29|0.28903
06:39:30|0.28903
06:39:31|0.28903
06:39:32|0.28922
06:39:33|0.28922
06:39:34|0.28922
06:39:35|0.28922
06:39:36|0.28922
06:39:37|0.28898
06:39:38|0.28898
06:39:39|0.28898
06:39:40|0.2892
06:39:41|0.28922
06:39:42|0.28922
06:39:43|0.28922
06:39:44|0.28922
06:39:45|0.28922
06:39:46|0.2891
06:39:47|0.28909
06:39:48|0.28909
06:39:49|0.28909
06:39:50|0.28899
06:39:51|0.28896
06:39:52|0.28896
06:39:53|0.28886
06:39:54|0.28882
06:39:55|0.28879
06:39:56|0.28868
06:39:57|0.28867
06:39:58|0.2886
06:39:59|0.2886
06:40:00|0.2888
06:40:01|0.28874
06:40:02|0.28874
06:40:03|0.28882
06:40:04|0.28877
06:40:05|0.28875
06:40:06|0.28875
06:40:07|0.28875
06:40:08|0.28875
06:40:09|0.28874
06:40:10|0.28874
06:40:12|0.28874
06:40:14|0.28882
06:40:15|0.28882
06:40:16|0.28878
06:40:16|0.28878
06:40:18|0.28866
06:40:19|0.28852
06:40:20|0.28852
06:40:20|0.28852
06:40:22|0.28852
06:40:23|0.28845
06:40:23|0.28845
06:40:25|0.2883
06:40:25|0.2883
06:40:27|0.28836
06:40:28|0.28836
06:40:29|0.28836
06:40:30|0.28836
06:40:31|0.28836
06:40:32|0.28836
06:40:33|0.28836
06:40:34|0.28836
06:40:35|0.28836
06:40:36|0.28824
06:40:37|0.28821
06:40:38|0.28821
06:40:39|0.28821
06:40:40|0.28823
06:40:41|0.28823
06:40:42|0.28826
06:40:43|0.28827
06:40:44|0.28823
06:40:45|0.28823
06:40:46|0.28823
06:40:47|0.28823
06:40:48|0.28823
06:40:49|0.28823
06:40:50|0.28823
06:40:51|0.28823
06:40:52|0.28821
06:40:53|0.28832
06:40:54|0.28832
06:40:55|0.28832
06:40:56|0.28832
06:40:57|0.2881
06:40:58|0.28809
06:40:59|0.28809
06:41:00|0.28809
06:41:01|0.28826
06:41:02|0.28826
06:41:03|0.28812
06:41:04|0.28812
06:41:05|0.28812
06:41:06|0.28812
06:41:07|0.28812
06:41:08|0.28812
06:41:09|0.28812
06:41:10|0.28812
06:41:11|0.28812
06:41:13|0.28812
06:41:14|0.28812
06:41:15|0.28812
06:41:16|0.28822
06:41:18|0.28823
06:41:19|0.28823
06:41:20|0.28823
06:41:21|0.28814
06:41:22|0.28819
06:41:23|0.28823
06:41:24|0.28823
06:41:25|0.28823
06:41:26|0.28819
06:41:27|0.28812
06:41:28|0.28812
06:41:29|0.28812
06:41:30|0.28812
06:41:31|0.28846
06:41:32|0.28835
06:41:33|0.28844
06:41:34|0.28844
06:41:34|0.28844
06:41:36|0.28844
06:41:37|0.28844
06:41:38|0.28844
06:41:39|0.28838
06:41:40|0.28834
06:41:40|0.28834
06:41:42|0.2883
06:41:43|0.28824
06:41:44|0.28824
06:41:45|0.28824
06:41:46|0.28824
06:41:47|0.28824
06:41:47|0.28816
06:41:48|0.28816
06:41:50|0.28816
06:41:51|0.28821
06:41:52|0.28816
06:41:53|0.28816
06:41:54|0.28805
06:41:54|0.28816
06:41:56|0.28816
06:41:57|0.28816
06:41:57|0.28816
06:41:59|0.28816
06:41:59|0.28816
06:42:00|0.28816
06:42:02|0.28816
06:42:03|0.28816
06:42:03|0.28816
06:42:05|0.28816
06:42:06|0.28816
06:42:07|0.28814
06:42:08|0.28814
06:42:09|0.28814
06:42:10|0.28814
06:42:11|0.28838
06:42:12|0.28838
06:42:13|0.28842
06:42:15|0.28842
06:42:16|0.28835
06:42:16|0.2884
06:42:18|0.2884
06:42:19|0.2884
06:42:20|0.28838
06:42:21|0.28837
06:42:22|0.28837
06:42:23|0.28837
06:42:24|0.28836
06:42:25|0.28836
06:42:26|0.28836
06:42:27|0.28837
06:42:28|0.28837
06:42:29|0.28837
06:42:30|0.28858
06:42:31|0.28852
06:42:32|0.28866
06:42:33|0.28877
06:42:34|0.28877
06:42:35|0.28888
06:42:36|0.28888
06:42:37|0.2888
06:42:38|0.28886
06:42:39|0.28886
06:42:40|0.28886
06:42:41|0.28886
06:42:42|0.28885
06:42:43|0.28885
06:42:44|0.28861
06:42:45|0.28859
06:42:46|0.28859
06:42:47|0.28859
06:42:48|0.28859
06:42:49|0.28859
06:42:50|0.28868
06:42:51|0.28868
06:42:52|0.28868
06:42:53|0.28883
06:42:54|0.28883
06:42:55|0.28883
06:42:57|0.2886
06:42:57|0.28861
06:42:59|0.28861
06:42:59|0.28872
06:43:02|0.28863
06:43:02|0.28863
06:43:04|0.28863
06:43:04|0.28863
06:43:06|0.28863
06:43:07|0.28863
06:43:08|0.28863
06:43:08|0.28863
06:43:10|0.28863
06:43:11|0.28863
06:43:13|0.28841
06:43:15|0.28828
06:43:15|0.28828
06:43:17|0.2881
06:43:18|0.28813
06:43:18|0.28815
06:43:19|0.28825
06:43:20|0.28827
06:43:21|0.28827
06:43:22|0.28825
06:43:24|0.28825
06:43:24|0.28817
06:43:25|0.28817
06:43:26|0.28817
06:43:27|0.28817
06:43:28|0.28805
06:43:29|0.28805
06:43:30|0.28805
06:43:31|0.28805
06:43:32|0.28805
06:43:33|0.28811
06:43:35|0.28811
06:43:35|0.28805
06:43:37|0.28824
06:43:38|0.28824
06:43:38|0.28824
06:43:40|0.28822
06:43:41|0.28822
06:43:42|0.28822
06:43:43|0.28822
06:43:45|0.28822
06:43:46|0.28822
06:43:47|0.28808
06:43:48|0.28808
06:43:49|0.28808
06:43:50|0.28808
06:43:51|0.28802
06:43:53|0.28801
06:43:53|0.28801
06:43:55|0.2881
06:43:56|0.2881
06:43:56|0.288
06:43:58|0.288
06:43:59|0.28793
06:44:00|0.28785
06:44:00|0.2879
06:44:02|0.2879
06:44:03|0.2879
06:44:03|0.2879
06:44:05|0.28769
06:44:06|0.28769
06:44:07|0.28783
06:44:08|0.28775
06:44:09|0.28778
06:44:10|0.28776
06:44:10|0.28776
06:44:12|0.28753
06:44:12|0.28761
06:44:13|0.28761
06:44:16|0.2875
06:44:17|0.2875
06:44:19|0.28748
06:44:20|0.28748
06:44:20|0.28748
06:44:22|0.28748
06:44:23|0.28748
06:44:23|0.28739
06:44:24|0.28738
06:44:26|0.2872
06:44:27|0.2872
06:44:27|0.28734
06:44:28|0.28734
06:44:29|0.28736
06:44:31|0.28721
06:44:33|0.28721
06:44:33|0.28737
06:44:34|0.28737
06:44:35|0.28739
06:44:36|0.28742
06:44:38|0.28742
06:44:38|0.28745
06:44:39|0.2875
06:44:40|0.2875
06:44:41|0.28747
06:44:42|0.28747
06:44:43|0.28747
06:44:44|0.28747
06:44:45|0.28738
06:44:46|0.28738
06:44:47|0.28738
06:44:48|0.2874
06:44:49|0.2874
06:44:50|0.28747
06:44:51|0.28747
06:44:52|0.28747
06:44:53|0.28747
06:44:54|0.28745
06:44:55|0.28745
06:44:56|0.28723
06:44:58|0.2873
06:44:59|0.2873
06:44:59|0.2873
06:45:00|0.2873
06:45:02|0.28727
06:45:03|0.28727
06:45:03|0.28727
06:45:05|0.2874
06:45:05|0.2874
06:45:07|0.28729
06:45:07|0.28729
06:45:08|0.28729
06:45:09|0.28729
06:45:11|0.28729
06:45:11|0.28738
06:45:13|0.28739
06:45:14|0.28749
06:45:15|0.28749
06:45:15|0.28749
06:45:17|0.28749
06:45:19|0.28747
06:45:20|0.28747
06:45:21|0.28775
06:45:22|0.28775
06:45:22|0.28763
06:45:24|0.28769
06:45:25|0.28769
06:45:26|0.28769
06:45:27|0.28778
06:45:28|0.28775
06:45:29|0.28767
06:45:30|0.28767
06:45:31|0.28767
06:45:32|0.28765
06:45:33|0.28765
06:45:34|0.28765
06:45:35|0.28765
06:45:36|0.28765
06:45:37|0.28758
06:45:38|0.28763
06:45:39|0.28766
06:45:40|0.28759
06:45:41|0.28759
06:45:42|0.28767
06:45:43|0.28771
06:45:44|0.28771
06:45:45|0.28771
06:45:46|0.28771
06:45:47|0.28771
06:45:48|0.28769
06:45:49|0.28769
06:45:50|0.28769
06:45:51|0.28769
06:45:52|0.28778
06:45:53|0.28768
06:45:54|0.28775
06:45:55|0.28775
06:45:56|0.28775
06:45:57|0.28775
06:45:58|0.28775
06:45:59|0.28781
06:46:00|0.28781
06:46:01|0.28781
06:46:02|0.28781
06:46:03|0.28781
06:46:04|0.28773
06:46:05|0.28773
06:46:06|0.28773
06:46:07|0.28773
06:46:08|0.2878
06:46:09|0.2878
06:46:10|0.2878
06:46:11|0.2878
06:46:12|0.2878
06:46:13|0.2878
06:46:14|0.2878
06:46:15|0.2878
06:46:16|0.28783
06:46:17|0.28795
06:46:19|0.28795
06:46:19|0.28795
06:46:22|0.28795
06:46:22|0.28795
06:46:23|0.28795
06:46:25|0.28808
06:46:26|0.28808
06:46:28|0.28809
06:46:28|0.28809
06:46:29|0.28806
06:46:30|0.28806
06:46:31|0.28806
06:46:32|0.28792
06:46:33|0.28787
06:46:35|0.28787
06:46:36|0.2878
06:46:36|0.28781
06:46:37|0.28781
06:46:38|0.28781
06:46:39|0.28781
06:46:41|0.28781
06:46:41|0.28781
06:46:42|0.28781
06:46:43|0.28781
06:46:44|0.28771
06:46:46|0.28773
06:46:47|0.28774
06:46:48|0.28774
06:46:49|0.28774
06:46:50|0.28786
06:46:51|0.28787
06:46:52|0.28814
06:46:53|0.28828
06:46:54|0.28837
06:46:55|0.2884
06:46:56|0.2884
06:46:57|0.28842
06:46:58|0.28839
06:46:59|0.28839
06:47:00|0.28839
06:47:01|0.28839
06:47:02|0.28827
06:47:03|0.28827
06:47:04|0.28827
06:47:05|0.28827
06:47:06|0.28836
06:47:07|0.28836
06:47:08|0.28836
06:47:09|0.28836
06:47:10|0.28836
06:47:11|0.28836
06:47:12|0.28835
06:47:13|0.28835
06:47:14|0.28835
06:47:15|0.28835
06:47:16|0.28835
06:47:18|0.28835
06:47:20|0.28849
06:47:21|0.28849
06:47:23|0.2884
06:47:24|0.2884
06:47:25|0.2884
06:47:26|0.2884
06:47:27|0.2884
06:47:27|0.2884
06:47:28|0.2884
06:47:30|0.28842
06:47:31|0.28842
06:47:33|0.28842
06:47:34|0.2884
06:47:35|0.2884
06:47:36|0.28839
06:47:37|0.28835
06:47:38|0.2881
06:47:39|0.28832
06:47:40|0.28832
06:47:41|0.28832
06:47:42|0.28854
06:47:43|0.28854
06:47:44|0.28854
06:47:45|0.28851
06:47:46|0.28851
06:47:47|0.28851
06:47:48|0.28851
06:47:49|0.28851
06:47:50|0.28851
06:47:51|0.28851
06:47:52|0.28851
06:47:53|0.28846
06:47:54|0.28846
06:47:55|0.28844
06:47:57|0.28845
06:47:58|0.28846
06:47:59|0.28845
06:48:01|0.28845
06:48:01|0.28848
06:48:02|0.28848
06:48:03|0.2883
06:48:04|0.2883
06:48:05|0.2883
06:48:06|0.28841
06:48:07|0.28818
06:48:08|0.28818
06:48:09|0.28818
06:48:10|0.28818
06:48:11|0.28818
06:48:12|0.28806
06:48:13|0.28806
06:48:14|0.28806
06:48:15|0.28818
06:48:16|0.28818
06:48:17|0.28818
06:48:19|0.28818
06:48:20|0.28795
06:48:21|0.28795
06:48:22|0.28804
06:48:24|0.28786
06:48:25|0.28786
06:48:26|0.28792
06:48:27|0.28792
06:48:28|0.28792
06:48:30|0.28792
06:48:31|0.28809
06:48:33|0.28809
06:48:35|0.28809
06:48:36|0.28809
06:48:36|0.28809
06:48:39|0.28809
06:48:39|0.28809
06:48:40|0.28825
06:48:42|0.28825
06:48:42|0.2881
06:48:43|0.2881
06:48:44|0.28834
06:48:45|0.28834
06:48:46|0.28834
06:48:47|0.28834
06:48:48|0.28834
06:48:49|0.28834
06:48:50|0.28834
06:48:51|0.28834
06:48:52|0.28825
06:48:53|0.28825
06:48:54|0.28825
06:48:55|0.28825
06:48:56|0.28825
06:48:57|0.28813
06:48:58|0.28813
06:48:59|0.28813
06:49:00|0.28795
06:49:01|0.28795
06:49:02|0.28795
06:49:03|0.28795
06:49:04|0.28795
06:49:05|0.28795
06:49:06|0.28795
06:49:07|0.28795
06:49:08|0.28795
06:49:09|0.28812
06:49:10|0.28812
06:49:11|0.28807
06:49:12|0.28803
06:49:13|0.28803
06:49:14|0.28803
06:49:15|0.28803
06:49:16|0.28803
06:49:17|0.28803
06:49:18|0.28803
06:49:20|0.28803
06:49:22|0.2881
06:49:24|0.2881
06:49:25|0.2881
06:49:26|0.28808
06:49:27|0.28808
06:49:28|0.28808
06:49:29|0.28808
06:49:30|0.28794
06:49:32|0.28794
06:49:33|0.28794
06:49:34|0.28782
06:49:34|0.28782
06:49:37|0.28782
06:49:37|0.28789
06:49:39|0.28778
06:49:40|0.2878
06:49:41|0.2878
06:49:42|0.2878
06:49:43|0.28778
06:49:44|0.28775
06:49:45|0.28774
06:49:46|0.28774
06:49:47|0.28771
06:49:48|0.28769
06:49:49|0.28765
06:49:50|0.28764
06:49:51|0.28761
06:49:52|0.28759
06:49:53|0.28753
06:49:54|0.28754
06:49:55|0.28752
06:49:56|0.2876
06:49:57|0.2876
06:49:58|0.2876
06:49:59|0.28751
06:50:00|0.28751
06:50:01|0.28749
06:50:02|0.28754
06:50:03|0.28738
06:50:04|0.28766
06:50:05|0.28766
06:50:06|0.28766
06:50:07|0.28766
06:50:08|0.28766
06:50:09|0.28766
06:50:10|0.28766
06:50:11|0.28766
06:50:12|0.28763
06:50:13|0.28764
06:50:14|0.28764
06:50:15|0.28752
06:50:16|0.28744
06:50:17|0.28744
06:50:18|0.28742
06:50:19|0.28742
06:50:20|0.28741
06:50:22|0.28741
06:50:24|0.28741
06:50:26|0.28741
06:50:27|0.28741
06:50:28|0.28741
06:50:30|0.28741
06:50:31|0.28741
06:50:32|0.28751
06:50:34|0.2876
06:50:35|0.28753
06:50:36|0.28753
06:50:36|0.28753
06:50:38|0.28753
06:50:39|0.28753
06:50:39|0.28753
06:50:40|0.28753
06:50:42|0.28753
06:50:43|0.28753
06:50:44|0.28749
06:50:45|0.28753
06:50:46|0.28749
06:50:47|0.28753
06:50:47|0.28753
06:50:49|0.28753
06:50:49|0.28753
06:50:50|0.28753
06:50:52|0.28745
06:50:53|0.28763
06:50:53|0.28763
06:50:54|0.28768
06:50:55|0.28768
06:50:56|0.28768
06:50:57|0.28768
06:50:58|0.28776
06:50:59|0.28766
06:51:00|0.28766
06:51:01|0.28766
06:51:03|0.28766
06:51:04|0.28766
06:51:05|0.28766
06:51:05|0.28789
06:51:07|0.28789
06:51:08|0.28788
06:51:08|0.28788
06:51:09|0.28788
06:51:11|0.28788
06:51:11|0.28788
06:51:12|0.28789
06:51:13|0.28792
06:51:15|0.28805
06:51:15|0.28805
06:51:16|0.28805
06:51:17|0.28805
06:51:18|0.28809
06:51:19|0.28808
06:51:20|0.28819
06:51:23|0.28828
06:51:24|0.28828
06:51:25|0.28827
06:51:26|0.28827
06:51:27|0.28827
06:51:29|0.28821
06:51:30|0.28828
06:51:31|0.28828
06:51:32|0.28828
06:51:33|0.28815
06:51:34|0.28815
06:51:35|0.28815
06:51:36|0.28815
06:51:38|0.28815
06:51:38|0.28814
06:51:39|0.28814
06:51:40|0.28814
06:51:41|0.28814
06:51:42|0.28814
06:51:43|0.28814
06:51:44|0.28814
06:51:45|0.28804
06:51:46|0.28804
06:51:47|0.28804
06:51:49|0.28805
06:51:50|0.28813
06:51:52|0.28813
06:51:53|0.28813
06:51:54|0.28813
06:51:55|0.28813
06:51:56|0.28813
06:51:57|0.28812
06:51:58|0.28812
06:51:59|0.28819
06:52:00|0.28814
06:52:01|0.28814
06:52:02|0.28818
06:52:02|0.28818
06:52:04|0.28818
06:52:05|0.28818
06:52:06|0.28815
06:52:07|0.28815
06:52:07|0.28816
06:52:09|0.28807
06:52:10|0.28807
06:52:11|0.28807
06:52:12|0.28807
06:52:13|0.28786
06:52:14|0.28786
06:52:15|0.28786
06:52:16|0.28786
06:52:18|0.28786
06:52:19|0.28775
06:52:19|0.28775
06:52:21|0.28775
06:52:22|0.28775
06:52:24|0.28772
06:52:25|0.28772
06:52:27|0.28772
06:52:28|0.28772
06:52:29|0.28773
06:52:30|0.28773
06:52:31|0.28773
06:52:32|0.28773
06:52:34|0.28773
06:52:35|0.2877
06:52:36|0.2877
06:52:37|0.28775
06:52:38|0.28771
06:52:39|0.28771
06:52:40|0.28771
06:52:41|0.28771
06:52:42|0.28771
06:52:43|0.28771
06:52:44|0.28771
06:52:45|0.28767
06:52:46|0.28767
06:52:47|0.28767
06:52:48|0.28766
06:52:49|0.28766
06:52:50|0.28767
06:52:51|0.28767
06:52:52|0.28767
06:52:53|0.28778
06:52:54|0.28784
06:52:55|0.28785
06:52:56|0.28785
06:52:57|0.28785
06:52:58|0.28785
06:52:59|0.28785
06:53:00|0.28755
06:53:01|0.28764
06:53:02|0.28754
06:53:03|0.28754
06:53:04|0.28754
06:53:05|0.28751
06:53:06|0.28759
06:53:07|0.28759
06:53:08|0.28759
06:53:09|0.28757
06:53:10|0.28757
06:53:11|0.28758
06:53:12|0.28747
06:53:13|0.28747
06:53:14|0.28747
06:53:15|0.28747
06:53:16|0.28747
06:53:17|0.28733
06:53:18|0.28716
06:53:19|0.28716
06:53:20|0.28716
06:53:21|0.28733
06:53:22|0.28737
06:53:23|0.28737
06:53:24|0.28737
06:53:26|0.28732
06:53:27|0.28732
06:53:29|0.28732
06:53:30|0.28729
06:53:31|0.28729
06:53:33|0.28743
06:53:33|0.28743
06:53:34|0.28742
06:53:35|0.28737
06:53:36|0.28737
06:53:37|0.28732
06:53:38|0.28732
06:53:39|0.28742
06:53:40|0.28742
06:53:42|0.28742
06:53:42|0.28742
06:53:44|0.28742
06:53:44|0.28742
06:53:45|0.28745
06:53:46|0.28742
06:53:47|0.28738
06:53:48|0.28738
06:53:49|0.28738
06:53:50|0.28738
06:53:51|0.28738
06:53:52|0.28738
06:53:53|0.28738
06:53:54|0.28738
06:53:55|0.28724
06:53:56|0.28724
06:53:57|0.28724
06:53:58|0.28724
06:53:59|0.28724
06:54:00|0.28734
06:54:01|0.28734
06:54:02|0.28734
06:54:03|0.28734
06:54:04|0.28734
06:54:05|0.28734
06:54:06|0.28734
06:54:07|0.28739
06:54:08|0.28739
06:54:09|0.28739
06:54:10|0.28739
06:54:11|0.28739
06:54:12|0.28729
06:54:13|0.28729
06:54:14|0.28729
06:54:15|0.28729
06:54:16|0.28729
06:54:17|0.28729
06:54:18|0.28724
06:54:19|0.28724
06:54:20|0.28724
06:54:21|0.28724
06:54:22|0.28724
06:54:23|0.28724
06:54:25|0.28732
06:54:26|0.28741
06:54:28|0.28741
06:54:30|0.28733
06:54:31|0.28744
06:54:32|0.28744
06:54:32|0.28744
06:54:35|0.2874
06:54:37|0.2874
06:54:37|0.28727
06:54:38|0.28727
06:54:39|0.28727
06:54:41|0.28727
06:54:42|0.28727
06:54:43|0.28727
06:54:44|0.28727
06:54:45|0.28727
06:54:46|0.2873
06:54:47|0.2873
06:54:48|0.2873
06:54:49|0.2873
06:54:50|0.2873
06:54:51|0.2873
06:54:52|0.2873
06:54:53|0.2873
06:54:54|0.287
06:54:55|0.28711
06:54:56|0.28707
06:54:57|0.28707
06:54:59|0.28712
06:54:59|0.28712
06:55:00|0.28701
06:55:03|0.28701
06:55:04|0.28707
06:55:04|0.28707
06:55:06|0.28707
06:55:06|0.28697
06:55:07|0.28698
06:55:08|0.28694
06:55:09|0.287
06:55:11|0.287
06:55:11|0.287
06:55:13|0.287
06:55:13|0.287
06:55:14|0.28711
06:55:15|0.28711
06:55:16|0.28711
06:55:17|0.28711
06:55:19|0.28711
06:55:19|0.28711
06:55:20|0.28711
06:55:21|0.28694
06:55:22|0.28694
06:55:23|0.28706
06:55:25|0.28705
06:55:25|0.28705
06:55:28|0.28705
06:55:28|0.28705
06:55:30|0.28705
06:55:31|0.28693
06:55:32|0.2869
06:55:33|0.28685
06:55:34|0.28685
06:55:35|0.28678
06:55:36|0.28679
06:55:37|0.28679
06:55:38|0.28664
06:55:40|0.28681
06:55:42|0.28671
06:55:43|0.28671
06:55:44|0.2868
06:55:45|0.28677
06:55:46|0.28677
06:55:48|0.28681
06:55:49|0.28682
06:55:49|0.28685
06:55:51|0.28688
06:55:51|0.28688
06:55:52|0.28688
06:55:53|0.28688
06:55:54|0.28694
06:55:55|0.28707
06:55:56|0.28707
06:55:57|0.28707
06:55:58|0.2871
06:56:00|0.28722
06:56:00|0.28729
06:56:01|0.2873
06:56:02|0.28718
06:56:03|0.28728
06:56:05|0.28728
06:56:05|0.28728
06:56:06|0.28728
06:56:07|0.28728
06:56:08|0.28728
06:56:09|0.28729
06:56:11|0.28735
06:56:12|0.28735
06:56:13|0.28735
06:56:14|0.2875
06:56:15|0.2875
06:56:16|0.28741
06:56:17|0.2875
06:56:18|0.2875
06:56:19|0.2875
06:56:20|0.2875
06:56:21|0.28745
06:56:22|0.28745
06:56:23|0.28745
06:56:24|0.28746
06:56:25|0.28745
06:56:26|0.28741
06:56:28|0.28745
06:56:30|0.28743
06:56:31|0.28743
06:56:33|0.28734
06:56:35|0.28728
06:56:36|0.28733
06:56:37|0.28714
06:56:38|0.28714
06:56:39|0.28704
06:56:40|0.28723
06:56:41|0.28706
06:56:42|0.28706
06:56:44|0.28722
06:56:45|0.28722
06:56:45|0.28722
06:56:46|0.28722
06:56:47|0.28722
06:56:48|0.28722
06:56:49|0.28722
06:56:51|0.28722
06:56:52|0.28707
06:56:53|0.2872
06:56:54|0.2872
06:56:54|0.2872
06:56:55|0.2872
06:56:56|0.2872
06:56:58|0.2872
06:56:58|0.2872
06:57:00|0.28715
06:57:00|0.2871
06:57:02|0.2871
06:57:02|0.2871
06:57:04|0.28712
06:57:05|0.28712
06:57:06|0.28707
06:57:07|0.28702
06:57:09|0.28704
06:57:09|0.28706
06:57:10|0.28706
06:57:11|0.28699
06:57:12|0.28699
06:57:13|0.28699
06:57:14|0.28693
06:57:15|0.28715
06:57:17|0.28721
06:57:17|0.28738
06:57:18|0.28737
06:57:19|0.28737
06:57:20|0.28731
06:57:21|0.28738
06:57:22|0.28738
06:57:23|0.28738
06:57:24|0.28729
06:57:25|0.28729
06:57:26|0.28729
06:57:28|0.28754
06:57:30|0.2874
06:57:31|0.28742
06:57:32|0.28742
06:57:33|0.28742
06:57:34|0.28725
06:57:35|0.28725
06:57:36|0.28725
06:57:37|0.28725
06:57:39|0.28725
06:57:40|0.28725
06:57:41|0.28729
06:57:42|0.28732
06:57:43|0.28732
06:57:44|0.28732
06:57:45|0.28732
06:57:45|0.28732
06:57:47|0.28734
06:57:48|0.28736
06:57:49|0.28733
06:57:50|0.28736
06:57:51|0.28739
06:57:52|0.28739
06:57:53|0.28739
06:57:53|0.28751
06:57:55|0.28757
06:57:56|0.28755
06:57:57|0.28756
06:57:58|0.28756
06:57:59|0.28756
06:57:59|0.28756
06:58:01|0.28756
06:58:02|0.28756
06:58:03|0.28756
06:58:03|0.28751
06:58:05|0.28751
06:58:05|0.28751
06:58:07|0.28751
06:58:07|0.28751
06:58:08|0.28751
06:58:09|0.28751
06:58:10|0.28751
06:58:12|0.28756
06:58:13|0.28756
06:58:14|0.28756
06:58:14|0.28756
06:58:16|0.28769
06:58:17|0.28771
06:58:18|0.28777
06:58:18|0.28781
06:58:19|0.28778
06:58:21|0.28778
06:58:21|0.28778
06:58:22|0.28778
06:58:23|0.28778
06:58:25|0.28778
06:58:25|0.28778
06:58:26|0.28778
06:58:28|0.28774
06:58:30|0.28774
06:58:32|0.28774
06:58:32|0.28774
06:58:33|0.28774
06:58:35|0.28774
06:58:37|0.28774
06:58:38|0.28774
06:58:39|0.28774
06:58:40|0.28782
06:58:41|0.28782
06:58:42|0.28773
06:58:43|0.28773
06:58:44|0.28773
06:58:45|0.28773
06:58:46|0.28774
06:58:47|0.28774
06:58:48|0.28769
06:58:49|0.28769
06:58:50|0.28769
06:58:51|0.28772
06:58:52|0.28772
06:58:53|0.28772
06:58:54|0.28772
06:58:55|0.28774
06:58:56|0.28774
06:58:57|0.28774
06:58:58|0.2877
06:58:59|0.2877
06:59:00|0.2877
06:59:01|0.28766
06:59:02|0.28766
06:59:03|0.28766
06:59:04|0.28766
06:59:05|0.28766
06:59:06|0.28766
06:59:07|0.28766
06:59:08|0.28766
06:59:09|0.28766
06:59:10|0.28766
06:59:11|0.28766
06:59:12|0.28773
06:59:13|0.28773
06:59:14|0.28774
06:59:15|0.28774
06:59:16|0.28774
06:59:17|0.28774
06:59:18|0.28774
06:59:19|0.28774
06:59:20|0.28774
06:59:21|0.28774
06:59:22|0.28774
06:59:23|0.28774
06:59:24|0.28774
06:59:25|0.28774
06:59:26|0.28774
06:59:27|0.28774
06:59:28|0.28769
06:59:30|0.28761
06:59:31|0.28761
06:59:32|0.28747
06:59:33|0.28747
06:59:35|0.28747
06:59:35|0.28747
06:59:37|0.28747
06:59:38|0.28763
06:59:39|0.28763
06:59:40|0.28763
06:59:41|0.28763
06:59:42|0.28751
06:59:43|0.28751
06:59:45|0.28761
06:59:46|0.28736
06:59:47|0.2875
06:59:48|0.2875
06:59:49|0.2875
06:59:51|0.28749
06:59:51|0.28743
06:59:52|0.28756
06:59:53|0.28756
06:59:55|0.28756
06:59:55|0.28756
06:59:56|0.28747
06:59:57|0.28747
06:59:58|0.28747
06:59:59|0.28747
07:00:00|0.28747
07:00:01|0.28743
07:00:02|0.28738
07:00:04|0.28734
07:00:04|0.28734
07:00:05|0.28738
07:00:07|0.28738
07:00:07|0.28742
07:00:08|0.28752
07:00:09|0.28736
07:00:11|0.28751
07:00:11|0.28751
07:00:13|0.28751
07:00:14|0.28751
07:00:14|0.28728
07:00:15|0.28765
07:00:16|0.28773
07:00:17|0.28773
07:00:20|0.28773
07:00:20|0.28799
07:00:21|0.28802
07:00:23|0.28802
07:00:24|0.288
07:00:24|0.288
07:00:26|0.28805
07:00:26|0.28804
07:00:27|0.28803
07:00:28|0.28824
07:00:29|0.28814
07:00:32|0.28813
07:00:33|0.28811
07:00:34|0.28809
07:00:36|0.28816
07:00:36|0.28832
07:00:37|0.28833
07:00:39|0.28833
07:00:39|0.28833
07:00:41|0.28833
07:00:42|0.2884
07:00:43|0.2884
07:00:45|0.28827
07:00:46|0.28827
07:00:47|0.28827
07:00:49|0.28827
07:00:49|0.28827
07:00:50|0.28827
07:00:52|0.28828
07:00:53|0.28828
07:00:54|0.28839
07:00:55|0.28839
07:00:55|0.28839
07:00:57|0.28827
07:00:57|0.28827
07:00:59|0.28828
07:00:59|0.2882
07:01:01|0.2882
07:01:01|0.2882
07:01:03|0.28839
07:01:03|0.28839
07:01:04|0.28839
07:01:06|0.2884
07:01:06|0.2884
07:01:08|0.2884
07:01:09|0.28831
07:01:10|0.28831
07:01:10|0.28831
07:01:12|0.28837
07:01:13|0.28837
07:01:14|0.28836
07:01:14|0.28836
07:01:15|0.28836
07:01:17|0.2883
07:01:18|0.28838
07:01:18|0.28838
07:01:19|0.28826
07:01:21|0.28826
07:01:22|0.28824
07:01:22|0.28817
07:01:23|0.28823
07:01:24|0.28823
07:01:25|0.28823
07:01:26|0.28823
07:01:27|0.28823
07:01:28|0.28823
07:01:30|0.28823
07:01:30|0.28823
07:01:31|0.28802
07:01:34|0.28785
07:01:35|0.28785
07:01:36|0.28778
07:01:36|0.28783
07:01:38|0.28788
07:01:39|0.28788
07:01:40|0.28788
07:01:40|0.28788
07:01:42|0.28799
07:01:43|0.288
07:01:45|0.28833
07:01:45|0.28845
07:01:46|0.28857
07:01:47|0.28873
07:01:48|0.28872
07:01:49|0.28876
07:01:50|0.28901
07:01:52|0.28901
07:01:53|0.28869
07:01:53|0.28866
07:01:54|0.28866
07:01:56|0.28855
07:01:56|0.28855
07:01:57|0.28855
07:01:58|0.2888
07:01:59|0.2888
07:02:00|0.28881
07:02:01|0.28881
07:02:02|0.2886
07:02:03|0.2886
07:02:04|0.28888
07:02:05|0.28888
07:02:06|0.28888
07:02:07|0.28888
07:02:10|0.28858
07:02:10|0.28872
07:02:11|0.28877
07:02:12|0.28876
07:02:13|0.28865
07:02:14|0.28873
07:02:15|0.28874
07:02:16|0.28874
07:02:17|0.28874
07:02:18|0.28869
07:02:19|0.28851
07:02:20|0.2886
07:02:21|0.2886
07:02:22|0.2886
07:02:23|0.28833
07:02:24|0.28848
07:02:25|0.28848
07:02:26|0.2886
07:02:27|0.28872
07:02:28|0.28872
07:02:29|0.28872
07:02:30|0.28872
07:02:31|0.28872
07:02:33|0.28872
07:02:35|0.28895
07:02:36|0.28895
07:02:37|0.28895
07:02:37|0.28895
07:02:39|0.28906
07:02:40|0.28903
07:02:41|0.28901
07:02:42|0.28901
07:02:43|0.28901
07:02:44|0.2891
07:02:44|0.28916
07:02:46|0.28916
07:02:47|0.28914
07:02:48|0.2892
07:02:49|0.28909
07:02:50|0.28911
07:02:51|0.28897
07:02:52|0.28897
07:02:53|0.28897
07:02:54|0.28921
07:02:55|0.28921
07:02:56|0.28921
07:02:57|0.28921
07:02:58|0.2892
07:02:59|0.28909
07:03:00|0.28934
07:03:01|0.28934
07:03:03|0.28929
07:03:04|0.28929
07:03:05|0.28929
07:03:06|0.28929
07:03:07|0.28929
07:03:07|0.28929
07:03:09|0.28929
07:03:11|0.28929
07:03:12|0.28929
07:03:13|0.28917
07:03:14|0.2892
07:03:15|0.2892
07:03:15|0.2892
07:03:16|0.2892
07:03:18|0.2892
07:03:18|0.2892
07:03:20|0.2892
07:03:20|0.2892
07:03:22|0.2892
07:03:22|0.2892
07:03:24|0.2892
07:03:25|0.28905
07:03:26|0.28905
07:03:26|0.28905
07:03:28|0.28905
07:03:28|0.28898
07:03:30|0.28897
07:03:31|0.28898
07:03:31|0.28898
07:03:33|0.28898
07:03:33|0.28898
07:03:35|0.28898
07:03:36|0.28898
07:03:37|0.28912
07:03:39|0.28912
07:03:40|0.28912
07:03:41|0.28912
07:03:41|0.28912
07:03:43|0.28918
07:03:44|0.28918
07:03:45|0.28904
07:03:46|0.28909
07:03:47|0.28909
07:03:47|0.289
07:03:49|0.289
07:03:50|0.28905
07:03:50|0.28905
07:03:51|0.28905
07:03:53|0.289
07:03:54|0.289
07:03:55|0.28882
07:03:56|0.28882
07:03:58|0.28886
07:03:59|0.28884
07:03:59|0.28911
07:04:00|0.28909
07:04:02|0.28909
07:04:03|0.28909
07:04:04|0.28898
07:04:05|0.28898
07:04:05|0.28898
07:04:07|0.28898
07:04:07|0.289
07:04:08|0.289
07:04:10|0.28905
07:04:10|0.28908
07:04:12|0.28903
07:04:13|0.28909
07:04:13|0.28909
07:04:15|0.28909
07:04:16|0.28909
07:04:17|0.28909
07:04:17|0.28909
07:04:18|0.28909
07:04:20|0.28909
07:04:20|0.28909
07:04:22|0.2891
07:04:22|0.2891
07:04:25|0.2891
07:04:25|0.28935
07:04:26|0.2894
07:04:27|0.2894
07:04:29|0.28936
07:04:29|0.28936
07:04:30|0.28936
07:04:31|0.28936
07:04:32|0.28936
07:04:33|0.28936
07:04:35|0.28911
07:04:37|0.28911
07:04:38|0.28911
07:04:39|0.28911
07:04:41|0.28911
07:04:42|0.28926
07:04:43|0.28926
07:04:44|0.28926
07:04:45|0.28922
07:04:47|0.28922
07:04:48|0.28914
07:04:48|0.28905
07:04:50|0.28896
07:04:51|0.28896
07:04:52|0.28896
07:04:53|0.28896
07:04:54|0.28896
07:04:55|0.28896
07:04:56|0.28896
07:04:57|0.28896
07:04:58|0.28902
07:04:59|0.28902
07:05:00|0.28903
07:05:00|0.28903
07:05:02|0.28903
07:05:03|0.28903
07:05:04|0.28905
07:05:05|0.28905
07:05:06|0.28904
07:05:07|0.28904
07:05:08|0.28904
07:05:09|0.28904
07:05:09|0.28903
07:05:11|0.28911
07:05:12|0.28921
07:05:13|0.28918
07:05:13|0.28918
07:05:15|0.28934
07:05:17|0.28934
07:05:17|0.28934
07:05:18|0.28934
07:05:19|0.28934
07:05:20|0.28934
07:05:22|0.28934
07:05:22|0.28934
07:05:23|0.28934
07:05:24|0.2893
07:05:25|0.2893
07:05:26|0.2893
07:05:27|0.2893
07:05:28|0.2893
07:05:29|0.2893
07:05:31|0.2893
07:05:31|0.2893
07:05:32|0.2893
07:05:33|0.2893
07:05:34|0.2893
07:05:37|0.28921
07:05:38|0.28921
07:05:39|0.28926
07:05:41|0.28926
07:05:42|0.28926
07:05:43|0.28929
07:05:44|0.2894
07:05:45|0.2894
07:05:46|0.2894
07:05:47|0.28929
07:05:48|0.28929
07:05:49|0.28938
07:05:50|0.28938
07:05:51|0.28945
07:05:52|0.28945
07:05:53|0.28945
07:05:54|0.28945
07:05:55|0.28944
07:05:56|0.28945
07:05:57|0.28939
07:05:58|0.2893
07:05:59|0.2893
07:06:00|0.2893
07:06:01|0.2893
07:06:02|0.2893
07:06:03|0.28936
07:06:04|0.2895
07:06:05|0.28954
07:06:06|0.28931
07:06:07|0.28931
07:06:08|0.28952
07:06:10|0.28955
07:06:11|0.28955
07:06:12|0.28955
07:06:13|0.28956
07:06:14|0.2897
07:06:15|0.2897
07:06:16|0.28974
07:06:17|0.2897
07:06:18|0.28958
07:06:19|0.28974
07:06:19|0.28974
07:06:21|0.28974
07:06:22|0.28972
07:06:23|0.28972
07:06:24|0.28955
07:06:25|0.28955
07:06:25|0.28955
07:06:27|0.28955
07:06:27|0.28956
07:06:29|0.28956
07:06:30|0.28956
07:06:30|0.28958
07:06:31|0.28958
07:06:32|0.28938
07:06:34|0.28955
07:06:35|0.28941
07:06:37|0.28924
07:06:39|0.28912
07:06:41|0.28909
07:06:41|0.28918
07:06:43|0.2891
07:06:44|0.2891
07:06:44|0.28907
07:06:46|0.28905
07:06:47|0.28909
07:06:48|0.28897
07:06:49|0.28897
07:06:50|0.28897
07:06:51|0.28914
07:06:52|0.28914
07:06:53|0.28914
07:06:54|0.28919
07:06:55|0.28919
07:06:56|0.28907
07:06:57|0.28926
07:06:58|0.28926
07:06:59|0.28926
07:07:00|0.28926
07:07:01|0.28926
07:07:02|0.28918
07:07:03|0.28923
07:07:04|0.28923
07:07:06|0.28923
07:07:07|0.28924
07:07:08|0.28924
07:07:09|0.28923
07:07:10|0.28923
07:07:10|0.28923
07:07:12|0.28923
07:07:13|0.28923
07:07:14|0.2891
07:07:15|0.2891
07:07:16|0.2891
07:07:17|0.2891
07:07:18|0.28913
07:07:19|0.2892
07:07:20|0.2892
07:07:21|0.2892
07:07:22|0.2892
07:07:23|0.2892
07:07:24|0.2892
07:07:25|0.2892
07:07:27|0.2892
07:07:27|0.2892
07:07:28|0.2892
07:07:29|0.2892
07:07:30|0.2892
07:07:31|0.2892
07:07:32|0.2892
07:07:33|0.28933
07:07:34|0.28934
07:07:35|0.28941
07:07:36|0.28941
07:07:38|0.28941
07:07:40|0.28941
07:07:40|0.28941
07:07:42|0.28941
07:07:44|0.28941
07:07:45|0.28947
07:07:46|0.28947
07:07:48|0.28941
07:07:48|0.28948
07:07:49|0.28941
07:07:50|0.28938
07:07:51|0.28938
07:07:53|0.2894
07:07:54|0.2894
07:07:55|0.28925
07:07:56|0.28925
07:07:57|0.28925
07:07:58|0.28925
07:08:00|0.28925
07:08:00|0.28921
07:08:02|0.28915
07:08:02|0.28915
07:08:03|0.28915
07:08:04|0.28915
07:08:05|0.28915
07:08:07|0.28919
07:08:08|0.28919
07:08:09|0.2891
07:08:10|0.2891
07:08:11|0.2891
07:08:12|0.2891
07:08:13|0.28903
07:08:14|0.28903
07:08:15|0.28902
07:08:16|0.28902
07:08:17|0.28902
07:08:18|0.28902
07:08:19|0.28902
07:08:20|0.28902
07:08:21|0.28903
07:08:22|0.28903
07:08:23|0.28915
07:08:24|0.28915
07:08:25|0.28923
07:08:26|0.28923
07:08:27|0.28923
07:08:28|0.28935
07:08:29|0.28935
07:08:30|0.28935
07:08:31|0.28935
07:08:32|0.28938
07:08:33|0.28954
07:08:34|0.28954
07:08:35|0.28954
07:08:36|0.28954
07:08:37|0.28954
07:08:38|0.28954
07:08:40|0.28954
07:08:41|0.28954
07:08:43|0.28951
07:08:44|0.28951
07:08:45|0.28951
07:08:46|0.28952
07:08:47|0.28956
07:08:48|0.28956
07:08:49|0.28956
07:08:51|0.28954
07:08:52|0.28954
07:08:53|0.28954
07:08:53|0.28951
07:08:54|0.28951
07:08:56|0.28951
07:08:56|0.2895
07:08:57|0.2895
07:08:58|0.28943
07:08:59|0.28952
07:09:00|0.28952
07:09:01|0.28952
07:09:02|0.28952
07:09:03|0.28952
07:09:05|0.28952
07:09:05|0.28942
07:09:07|0.28942
07:09:07|0.28935
07:09:09|0.28925
07:09:10|0.28941
07:09:11|0.28942
07:09:11|0.28949
07:09:12|0.28949
07:09:13|0.28949
07:09:15|0.28949
07:09:15|0.28949
07:09:17|0.28949
07:09:17|0.28949
07:09:18|0.28949
07:09:20|0.28949
07:09:21|0.28962
07:09:21|0.28962
07:09:23|0.28962
07:09:23|0.28963
07:09:24|0.28963
07:09:25|0.28963
07:09:26|0.28952
07:09:27|0.28968
07:09:28|0.28968
07:09:29|0.28968
07:09:30|0.28968
07:09:31|0.28936
07:09:33|0.28936
07:09:33|0.28937
07:09:35|0.28937
07:09:35|0.28933
07:09:36|0.28932
07:09:37|0.28932
07:09:38|0.28932
07:09:39|0.28915
07:09:42|0.28906
07:09:43|0.28906
07:09:45|0.28915
07:09:45|0.28915
07:09:47|0.289
07:09:48|0.289
07:09:49|0.289
07:09:49|0.289
07:09:51|0.28916
07:09:52|0.28916
07:09:53|0.28916
07:09:54|0.28916
07:09:55|0.28926
07:09:56|0.28926
07:09:57|0.28916
07:09:58|0.28916
07:09:58|0.28916
07:10:00|0.28916
07:10:01|0.28916
07:10:02|0.28916
07:10:03|0.28916
07:10:04|0.28916
07:10:05|0.28921
07:10:06|0.28921
07:10:06|0.28921
07:10:07|0.28914
07:10:09|0.28922
07:10:09|0.28922
07:10:11|0.28922
07:10:12|0.28922
07:10:13|0.28922
07:10:14|0.28922
07:10:15|0.28922
07:10:15|0.28922
07:10:18|0.28914
07:10:18|0.28914
07:10:19|0.28914
07:10:20|0.28914
07:10:21|0.28914
07:10:22|0.28907
07:10:23|0.28907
07:10:24|0.28908
07:10:25|0.28908
07:10:26|0.28908
07:10:27|0.28908
07:10:28|0.28908
07:10:29|0.28908
07:10:30|0.28903
07:10:31|0.28903
07:10:32|0.28903
07:10:33|0.28908
07:10:35|0.28877
07:10:35|0.28877
07:10:37|0.28877
07:10:37|0.28877
07:10:38|0.28874
07:10:39|0.28874
07:10:42|0.28858
07:10:43|0.28863
07:10:44|0.28865
07:10:46|0.28865
07:10:46|0.28874
07:10:48|0.28861
07:10:49|0.28861
07:10:50|0.28861
07:10:51|0.28865
07:10:53|0.28877
07:10:53|0.28877
07:10:54|0.28864
07:10:56|0.28864
07:10:57|0.28864
07:10:58|0.28864
07:10:59|0.28864
07:11:00|0.28864
07:11:01|0.28864
07:11:02|0.28867
07:11:03|0.28867
07:11:04|0.2885
07:11:05|0.28846
07:11:06|0.28845
07:11:07|0.28842
07:11:08|0.28839
07:11:09|0.28837
07:11:10|0.28833
07:11:12|0.28833
07:11:12|0.28824
07:11:13|0.28826
07:11:14|0.28826
07:11:15|0.28826
07:11:16|0.28829
07:11:17|0.28829
07:11:18|0.28829
07:11:19|0.28829
07:11:20|0.28829
07:11:21|0.2884
07:11:22|0.28844
07:11:23|0.28844
07:11:24|0.28844
07:11:25|0.28844
07:11:26|0.28844
07:11:27|0.28844
07:11:28|0.28844
07:11:29|0.28841
07:11:30|0.28849
07:11:32|0.28849
07:11:32|0.28849
07:11:33|0.2886
07:11:34|0.2886
07:11:35|0.2886
07:11:36|0.2886
07:11:37|0.2886
07:11:38|0.2888
07:11:39|0.28875
07:11:41|0.28875
07:11:42|0.28875
07:11:44|0.28875
07:11:45|0.28857
07:11:45|0.28857
07:11:47|0.28857
07:11:48|0.28857
07:11:50|0.28867
07:11:51|0.28867
07:11:52|0.28867
07:11:53|0.28867
07:11:54|0.28867
07:11:55|0.28867
07:11:56|0.28867
07:11:57|0.28867
07:11:58|0.28848
07:11:59|0.28848
07:12:00|0.28848
07:12:01|0.28848
07:12:03|0.28848
07:12:04|0.28848
07:12:05|0.28857
07:12:06|0.28857
07:12:07|0.28857
07:12:09|0.28848
07:12:10|0.28844
07:12:12|0.28844
07:12:12|0.28846
07:12:14|0.28846
07:12:14|0.2884
07:12:15|0.28846
07:12:16|0.28846
07:12:17|0.28846
07:12:19|0.28846
07:12:20|0.28846
07:12:20|0.28846
07:12:22|0.28846
07:12:22|0.28846
07:12:23|0.28846
07:12:24|0.28846
07:12:26|0.2885
07:12:26|0.2886
07:12:27|0.2886
07:12:29|0.2886
07:12:29|0.2886
07:12:30|0.2886
07:12:31|0.2886
07:12:33|0.2886
07:12:34|0.2886
07:12:35|0.2886
07:12:35|0.2886
07:12:36|0.28847
07:12:37|0.28847
07:12:38|0.28847
07:12:39|0.28847
07:12:41|0.28859
07:12:41|0.28859
07:12:44|0.28859
07:12:45|0.28868
07:12:46|0.2886
07:12:48|0.28864
07:12:49|0.2886
07:12:51|0.2886
07:12:52|0.2886
07:12:53|0.2886
07:12:54|0.2886
07:12:54|0.2886
07:12:56|0.2886
07:12:57|0.28858
07:12:58|0.28858
07:12:59|0.28858
07:13:00|0.28858
07:13:00|0.28846
07:13:03|0.28838
07:13:04|0.28838
07:13:04|0.28838
07:13:06|0.28859
07:13:07|0.2888
07:13:08|0.28878
07:13:09|0.28878
07:13:10|0.28878
07:13:11|0.28878
07:13:11|0.28878
07:13:13|0.28878
07:13:14|0.28878
07:13:15|0.28878
07:13:16|0.28882
07:13:17|0.28882
07:13:18|0.28876
07:13:19|0.28876
07:13:20|0.28876
07:13:21|0.28886
07:13:22|0.28886
07:13:23|0.28886
07:13:24|0.28886
07:13:25|0.28886
07:13:26|0.28886
07:13:27|0.28886
07:13:28|0.28882
07:13:29|0.28882
07:13:30|0.28882
07:13:32|0.28882
07:13:33|0.28882
07:13:33|0.28876
07:13:35|0.28878
07:13:36|0.28878
07:13:37|0.28878
07:13:38|0.28878
07:13:39|0.28878
07:13:40|0.28878
07:13:41|0.28878
07:13:41|0.28878
07:13:43|0.28861
07:13:45|0.28849
07:13:47|0.28842
07:13:47|0.28842
07:13:48|0.28842
07:13:50|0.28854
07:13:51|0.28854
07:13:53|0.28854
07:13:54|0.28847
07:13:55|0.28842
07:13:56|0.28841
07:13:58|0.28841
07:13:58|0.28829
07:14:00|0.28829
07:14:00|0.28829
07:14:01|0.2883
07:14:02|0.28844
07:14:03|0.28841
07:14:04|0.28841
07:14:06|0.28829
07:14:06|0.28829
07:14:07|0.2884
07:14:08|0.2884
07:14:09|0.28841
07:14:10|0.28841
07:14:11|0.28841
07:14:12|0.28841
07:14:13|0.28841
07:14:14|0.28841
07:14:15|0.28841
07:14:16|0.28841
07:14:18|0.28841
07:14:19|0.28844
07:14:19|0.28844
07:14:20|0.28856
07:14:21|0.28856
07:14:22|0.28867
07:14:23|0.28867
07:14:24|0.28867
07:14:26|0.28867
07:14:27|0.28867
07:14:27|0.28867
07:14:28|0.28867
07:14:29|0.28867
07:14:30|0.28867
07:14:32|0.28874
07:14:32|0.2888
07:14:33|0.2888
07:14:34|0.2888
07:14:35|0.2888
07:14:36|0.2888
07:14:37|0.2888
07:14:38|0.2888
07:14:39|0.2888
07:14:40|0.28892
07:14:41|0.28894
07:14:43|0.28879
07:14:43|0.28879
07:14:46|0.28879
07:14:46|0.28879
07:14:47|0.28879
07:14:49|0.28878
07:14:50|0.28878
07:14:52|0.28878
07:14:52|0.28878
07:14:53|0.28877
07:14:54|0.28877
07:14:56|0.28877
07:14:58|0.28877
07:14:58|0.28877
07:14:59|0.28877
07:15:00|0.28877
07:15:02|0.28876
07:15:02|0.28876
07:15:04|0.28876
07:15:05|0.28876
07:15:07|0.28876
07:15:08|0.28876
07:15:09|0.28876
07:15:09|0.28876
07:15:11|0.28856
07:15:11|0.28856
07:15:13|0.28856
07:15:14|0.28849
07:15:15|0.28868
07:15:16|0.28868
07:15:17|0.28868
07:15:18|0.28867
07:15:19|0.28862
07:15:20|0.28862
07:15:21|0.28862
07:15:22|0.28856
07:15:23|0.28856
07:15:24|0.28854
07:15:25|0.28854
07:15:26|0.28848
07:15:27|0.28836
07:15:27|0.28834
07:15:29|0.28825
07:15:30|0.28824
07:15:30|0.28824
07:15:32|0.28825
07:15:33|0.28824
07:15:34|0.28824
07:15:35|0.28824
07:15:36|0.28828
07:15:37|0.28823
07:15:38|0.28823
07:15:38|0.28823
07:15:40|0.28823
07:15:41|0.28833
07:15:42|0.28833
07:15:42|0.28833
07:15:44|0.28833
07:15:45|0.28833
07:15:47|0.28833
07:15:48|0.28833
07:15:49|0.28829
07:15:49|0.28829
07:15:51|0.28829
07:15:53|0.28846
07:15:53|0.28846
07:15:55|0.28846
07:15:55|0.28846
07:15:57|0.28846
07:15:58|0.28846
07:15:59|0.28846
07:16:00|0.28825
07:16:01|0.28826
07:16:02|0.28828
07:16:03|0.28828
07:16:04|0.28829
07:16:05|0.28829
07:16:06|0.28829
07:16:07|0.28832
07:16:08|0.28832
07:16:09|0.2883
07:16:11|0.2883
07:16:11|0.2883
07:16:12|0.2883
07:16:13|0.28829
07:16:15|0.28829
07:16:15|0.28829
07:16:16|0.28829
07:16:17|0.28829
07:16:19|0.28832
07:16:19|0.28832
07:16:21|0.28832
07:16:22|0.2883
07:16:23|0.2883
07:16:23|0.2883
07:16:24|0.2883
07:16:26|0.2883
07:16:27|0.2883
07:16:27|0.2883
07:16:28|0.2883
07:16:29|0.2883
07:16:30|0.2883
07:16:31|0.2883
07:16:32|0.2883
07:16:33|0.28832
07:16:34|0.28832
07:16:35|0.28832
07:16:37|0.28832
07:16:37|0.28832
07:16:38|0.28832
07:16:39|0.28832
07:16:40|0.28832
07:16:41|0.28832
07:16:42|0.2883
07:16:43|0.2883
07:16:45|0.2883
07:16:45|0.2883
07:16:48|0.28817
07:16:49|0.2882
07:16:49|0.2882
07:16:52|0.28815
07:16:52|0.28815
07:16:53|0.2882
07:16:55|0.2882
07:16:56|0.2882
07:16:57|0.28804
07:16:59|0.28804
07:17:00|0.28812
07:17:01|0.28812
07:17:02|0.28812
07:17:03|0.28818
07:17:04|0.28818
07:17:05|0.28818
07:17:06|0.28807
07:17:07|0.28811
07:17:08|0.28808
07:17:09|0.28808
07:17:10|0.28808
07:17:11|0.28808
07:17:12|0.28808
07:17:13|0.28803
07:17:14|0.28803
07:17:15|0.28802
07:17:16|0.28802
07:17:17|0.28802
07:17:18|0.28802
07:17:19|0.28795
07:17:20|0.28795
07:17:21|0.28801
07:17:22|0.28801
07:17:23|0.28801
07:17:24|0.28801
07:17:25|0.28799
07:17:26|0.28799
07:17:27|0.28799
07:17:28|0.28799
07:17:29|0.28799
07:17:30|0.28799
07:17:31|0.28799
07:17:32|0.28799
07:17:33|0.28799
07:17:34|0.28801
07:17:35|0.28801
07:17:36|0.28801
07:17:37|0.28786
07:17:38|0.28794
07:17:39|0.28794
07:17:40|0.28794
07:17:41|0.2879
07:17:42|0.2879
07:17:43|0.2879
07:17:44|0.2879
07:17:45|0.28785
07:17:46|0.28785
07:17:47|0.28785
07:17:49|0.28785
07:17:50|0.28785
07:17:51|0.28785
07:17:53|0.28785
07:17:54|0.2879
07:17:56|0.2879
07:17:57|0.28801
07:17:57|0.28807
07:17:58|0.28807
07:18:00|0.28807
07:18:01|0.28807
07:18:01|0.28804
07:18:03|0.28804
07:18:03|0.28804
07:18:05|0.28804
07:18:06|0.28803
07:18:07|0.28803
07:18:07|0.28821
07:18:08|0.28832
07:18:09|0.28832
07:18:10|0.28824
07:18:12|0.28825
07:18:14|0.28825
07:18:15|0.28825
07:18:16|0.28825
07:18:17|0.28825
07:18:18|0.28826
07:18:19|0.28829
07:18:20|0.28829
07:18:21|0.28829
07:18:22|0.28829
07:18:23|0.28829
07:18:24|0.28829
07:18:25|0.28829
07:18:26|0.28829
07:18:27|0.28829
07:18:28|0.28826
07:18:29|0.28826
07:18:30|0.28827
07:18:31|0.28827
07:18:32|0.28822
07:18:33|0.28822
07:18:34|0.28822
07:18:35|0.28823
07:18:36|0.28821
07:18:37|0.28821
07:18:38|0.28821
07:18:39|0.28821
07:18:40|0.28809
07:18:41|0.28809
07:18:42|0.28809
07:18:43|0.28809
07:18:44|0.28809
07:18:45|0.28809
07:18:46|0.28809
07:18:47|0.28787
07:18:49|0.28787
07:18:51|0.28785
07:18:53|0.28785
07:18:54|0.28784
07:18:55|0.28784
07:18:56|0.28784
07:18:57|0.28784
07:18:58|0.28784
07:19:00|0.28784
07:19:01|0.28784
07:19:02|0.28784
07:19:03|0.28781
07:19:04|0.28781
07:19:05|0.28783
07:19:06|0.28787
07:19:07|0.28787
07:19:08|0.28787
07:19:09|0.28784
07:19:10|0.28785
07:19:11|0.28771
07:19:12|0.28772
07:19:13|0.28772
07:19:14|0.28743
07:19:15|0.28752
07:19:16|0.28743
07:19:17|0.28743
07:19:18|0.28743
07:19:19|0.28727
07:19:20|0.2872
07:19:21|0.28725
07:19:22|0.28725
07:19:23|0.28737
07:19:24|0.28741
07:19:25|0.28741
07:19:26|0.28741
07:19:27|0.28724
07:19:28|0.28732
07:19:29|0.28732
07:19:30|0.28737
07:19:31|0.28737
07:19:32|0.28735
07:19:33|0.28727
07:19:34|0.28731
07:19:35|0.28725
07:19:36|0.2874
07:19:37|0.2874
07:19:38|0.2874
07:19:39|0.2874
07:19:40|0.2874
07:19:41|0.28753
07:19:42|0.28753
07:19:43|0.28753
07:19:44|0.28758
07:19:45|0.28758
07:19:46|0.28743
07:19:47|0.28744
07:19:48|0.28738
07:19:49|0.28734
07:19:51|0.28721
07:19:52|0.28725
07:19:53|0.28724
07:19:55|0.2874
07:19:56|0.28724
07:19:56|0.28731
07:19:59|0.28731
07:20:00|0.28725
07:20:02|0.2873
07:20:03|0.2873
07:20:05|0.2873
07:20:05|0.28755
07:20:07|0.28742
07:20:07|0.28738
07:20:08|0.2873
07:20:10|0.2873
07:20:10|0.2873
07:20:12|0.28733
07:20:13|0.28733
07:20:14|0.28733
07:20:15|0.28733
07:20:16|0.28735
07:20:17|0.28749
07:20:17|0.28741
07:20:19|0.28741
07:20:20|0.28743
07:20:21|0.2874
07:20:22|0.2874
07:20:22|0.2874
07:20:23|0.2874
07:20:26|0.28748
07:20:26|0.28748
07:20:28|0.28748
07:20:28|0.28717
07:20:29|0.28717
07:20:30|0.28732
07:20:32|0.28732
07:20:32|0.28725
07:20:33|0.28725
07:20:34|0.28725
07:20:35|0.28725
07:20:36|0.28725
07:20:37|0.28737
07:20:38|0.28737
07:20:39|0.28733
07:20:41|0.28741
07:20:41|0.28741
07:20:42|0.28741
07:20:44|0.28741
07:20:44|0.28741
07:20:46|0.28732
07:20:46|0.28733
07:20:48|0.28728
07:20:48|0.28728
07:20:50|0.28728
07:20:52|0.28732
07:20:54|0.28714
07:20:55|0.28719
07:20:56|0.28714
07:20:57|0.28701
07:20:58|0.28701
07:20:59|0.28701
07:21:00|0.28701
07:21:01|0.287
07:21:02|0.287
07:21:04|0.287
07:21:06|0.28694
07:21:06|0.287
07:21:07|0.287
07:21:08|0.287
07:21:09|0.287
07:21:10|0.28693
07:21:11|0.28699
07:21:12|0.28699
07:21:13|0.28699
07:21:14|0.28699
07:21:15|0.28699
07:21:16|0.28699
07:21:17|0.28699
07:21:18|0.28697
07:21:19|0.28697
07:21:20|0.28697
07:21:21|0.28697
07:21:22|0.28693
07:21:23|0.28693
07:21:25|0.28692
07:21:25|0.2869
07:21:26|0.28692
07:21:27|0.2869
07:21:28|0.28685
07:21:29|0.28689
07:21:30|0.28689
07:21:31|0.28689
07:21:32|0.287
07:21:33|0.28679
07:21:34|0.28709
07:21:35|0.28709
07:21:36|0.28691
07:21:37|0.28675
07:21:38|0.28675
07:21:39|0.28671
07:21:40|0.28675
07:21:41|0.28702
07:21:42|0.28702
07:21:43|0.28702
07:21:44|0.28685
07:21:45|0.28685
07:21:46|0.28694
07:21:47|0.28711
07:21:48|0.28711
07:21:49|0.28714
07:21:50|0.28724
07:21:52|0.28716
07:21:54|0.28716
07:21:55|0.28716
07:21:56|0.28725
07:21:58|0.28725
07:21:58|0.28725
07:22:00|0.28725
07:22:00|0.28727
07:22:02|0.28722
07:22:03|0.2871
07:22:04|0.28711
07:22:05|0.28711
07:22:06|0.28711
07:22:06|0.28711
07:22:08|0.2871
07:22:08|0.2871
07:22:10|0.28713
07:22:10|0.28715
07:22:12|0.28712
07:22:13|0.28712
07:22:14|0.28712
07:22:15|0.28706
07:22:16|0.28707
07:22:17|0.28718
07:22:18|0.28734
07:22:19|0.28724
07:22:20|0.28724
07:22:21|0.28724
07:22:21|0.28724
07:22:23|0.2871
07:22:24|0.2871
07:22:25|0.2872
07:22:26|0.2872
07:22:27|0.28722
07:22:28|0.28722
07:22:29|0.2872
07:22:30|0.287
07:22:31|0.287
07:22:31|0.2871
07:22:33|0.2871
07:22:34|0.28716
07:22:35|0.28716
07:22:36|0.28716
07:22:37|0.28716
07:22:37|0.28716
07:22:39|0.28716
07:22:40|0.28716
07:22:40|0.28736
07:22:41|0.28736
07:22:43|0.28736
07:22:44|0.28738
07:22:45|0.28738
07:22:45|0.28738
07:22:47|0.28738
07:22:48|0.28738
07:22:49|0.28738
07:22:50|0.28738
07:22:51|0.28738
07:22:52|0.28721
07:22:54|0.2873
07:22:55|0.28731
07:22:57|0.28735
07:22:57|0.28735
07:22:59|0.28726
07:23:00|0.2874
07:23:01|0.2874
07:23:02|0.28743
07:23:03|0.2873
07:23:04|0.2873
07:23:05|0.28733
07:23:06|0.28733
07:23:07|0.28733
07:23:08|0.28733
07:23:09|0.28731
07:23:10|0.28728
07:23:12|0.28746
07:23:13|0.28727
07:23:14|0.28727
07:23:15|0.28727
07:23:16|0.28742
07:23:17|0.28734
07:23:18|0.28739
07:23:19|0.28739
07:23:21|0.28739
07:23:22|0.28732
07:23:23|0.28732
07:23:24|0.28732
07:23:25|0.28738
07:23:25|0.28739
07:23:26|0.28739
07:23:28|0.28739
07:23:29|0.28739
07:23:30|0.28743
07:23:31|0.28743
07:23:31|0.2876
07:23:33|0.2876
07:23:34|0.28759
07:23:35|0.28762
07:23:36|0.28762
07:23:36|0.28762
07:23:39|0.28762
07:23:39|0.28762
07:23:40|0.28763
07:23:41|0.28763
07:23:42|0.28763
07:23:43|0.28763
07:23:44|0.28759
07:23:46|0.28759
07:23:46|0.28749
07:23:47|0.28749
07:23:48|0.28775
07:23:49|0.28775
07:23:50|0.28775
07:23:51|0.28775
07:23:52|0.28775
07:23:55|0.28775
07:23:56|0.28775
07:23:57|0.28767
07:23:58|0.28766
07:23:59|0.28766
07:24:01|0.28766
07:24:03|0.28766
07:24:04|0.28766
07:24:04|0.28766
07:24:05|0.28766
07:24:06|0.28766
07:24:07|0.28766
07:24:08|0.28766
07:24:09|0.28766
07:24:10|0.28766
07:24:12|0.28766
07:24:13|0.28766
07:24:13|0.28766
07:24:15|0.28766
07:24:16|0.28785
07:24:17|0.28785
07:24:18|0.28783
07:24:19|0.28783
07:24:20|0.28786
07:24:21|0.28783
07:24:22|0.28785
07:24:23|0.28785
07:24:24|0.28785
07:24:25|0.28785
07:24:26|0.28785
07:24:27|0.28785
07:24:28|0.28785
07:24:29|0.28785
07:24:30|0.28785
07:24:31|0.28799
07:24:32|0.28794
07:24:33|0.28799
07:24:34|0.28798
07:24:35|0.28798
07:24:36|0.28798
07:24:37|0.28788
07:24:38|0.28788
07:24:39|0.28788
07:24:40|0.28788
07:24:41|0.28788
07:24:42|0.28781
07:24:43|0.28781
07:24:44|0.28785
07:24:45|0.28785
07:24:46|0.28785
07:24:47|0.28765
07:24:48|0.28765
07:24:49|0.28765
07:24:50|0.28765
07:24:51|0.28765
07:24:52|0.28765
07:24:53|0.28765
07:24:54|0.28765
07:24:56|0.28767
07:24:56|0.28767
07:24:58|0.28767
07:24:59|0.28767
07:25:00|0.28767
07:25:02|0.28767
07:25:03|0.28785
07:25:03|0.28785
07:25:05|0.28781
07:25:06|0.28781
07:25:07|0.28781
07:25:07|0.28788
07:25:09|0.2879
07:25:11|0.288
07:25:12|0.288
07:25:13|0.28798
07:25:13|0.28798
07:25:15|0.28799
07:25:16|0.28799
07:25:17|0.28795
07:25:18|0.28797
07:25:18|0.288
07:25:20|0.28795
07:25:21|0.2882
07:25:22|0.28805
07:25:23|0.28805
07:25:24|0.28806
07:25:25|0.28806
07:25:25|0.28816
07:25:26|0.28815
07:25:28|0.28815
07:25:28|0.28815
07:25:30|0.28814
07:25:31|0.28823
07:25:32|0.28823
07:25:33|0.28823
07:25:34|0.28823
07:25:34|0.28823
07:25:36|0.28796
07:25:37|0.28794
07:25:38|0.28795
07:25:39|0.28826
07:25:40|0.2882
07:25:41|0.28812
07:25:42|0.28812
07:25:43|0.28812
07:25:44|0.28812
07:25:45|0.28812
07:25:46|0.28812
07:25:47|0.28812
07:25:48|0.28812
07:25:49|0.28812
07:25:50|0.28812
07:25:51|0.28815
07:25:52|0.28813
07:25:53|0.28813
07:25:54|0.28813
07:25:55|0.28813
07:25:57|0.28813
07:25:58|0.28813
07:25:59|0.28813
07:26:00|0.28813
07:26:02|0.2882
07:26:03|0.28791
07:26:03|0.28791
07:26:04|0.28792
07:26:05|0.28793
07:26:07|0.288
07:26:08|0.288
07:26:09|0.288
07:26:11|0.2879
07:26:11|0.2879
07:26:13|0.2879
07:26:14|0.28784
07:26:14|0.28784
07:26:15|0.28784
07:26:16|0.28792
07:26:18|0.28792
07:26:18|0.28792
07:26:20|0.28792
07:26:20|0.28792
07:26:21|0.28794
07:26:22|0.28794
07:26:24|0.28794
07:26:24|0.28794
07:26:26|0.28794
07:26:27|0.28794
07:26:27|0.28794
07:26:28|0.28794
07:26:29|0.28794
07:26:30|0.28804
07:26:32|0.28804
07:26:32|0.28804
07:26:33|0.28804
07:26:34|0.28812
07:26:35|0.28793
07:26:36|0.28793
07:26:37|0.28793
07:26:38|0.28793
07:26:40|0.28793
07:26:40|0.28793
07:26:41|0.28793
07:26:43|0.28793
07:26:43|0.2881
07:26:45|0.2881
07:26:45|0.2881
07:26:47|0.2881
07:26:47|0.2881
07:26:48|0.2881
07:26:49|0.2881
07:26:52|0.28828
07:26:52|0.28828
07:26:53|0.28828
07:26:54|0.28827
07:26:55|0.28827
07:26:57|0.28827
07:26:59|0.28827
07:26:59|0.28827
07:27:01|0.2882
07:27:03|0.2882
07:27:05|0.2881
07:27:05|0.28797
07:27:07|0.28792
07:27:07|0.28792
07:27:09|0.28792
07:27:10|0.28771
07:27:11|0.28771
07:27:12|0.28771
07:27:14|0.28788
07:27:14|0.28788
07:27:17|0.28788
07:27:18|0.28788
07:27:18|0.28788
07:27:19|0.28788
07:27:20|0.28788
07:27:21|0.28788
07:27:22|0.28802
07:27:24|0.28774
07:27:25|0.28774
07:27:25|0.28774
07:27:27|0.28774
07:27:27|0.28793
07:27:28|0.28793
07:27:29|0.28793
07:27:30|0.2878
07:27:32|0.2878
07:27:32|0.2878
07:27:33|0.2878
07:27:35|0.28797
07:27:35|0.28797
07:27:36|0.28797
07:27:37|0.28797
07:27:38|0.28778
07:27:40|0.28778
07:27:40|0.28779
07:27:41|0.28779
07:27:42|0.28785
07:27:43|0.28785
07:27:44|0.28785
07:27:46|0.28788
07:27:46|0.288
07:27:47|0.288
07:27:48|0.288
07:27:49|0.288
07:27:50|0.288
07:27:51|0.28785
07:27:53|0.288
07:27:53|0.288
07:27:54|0.288
07:27:56|0.288
07:27:56|0.288
07:27:59|0.28797
07:28:00|0.28797
07:28:00|0.28797
07:28:01|0.28797
07:28:03|0.28797
07:28:04|0.28797
07:28:05|0.28797
07:28:06|0.28797
07:28:07|0.288
07:28:08|0.288
07:28:09|0.288
07:28:10|0.28798
07:28:11|0.28798
07:28:12|0.28798
07:28:13|0.28798
07:28:14|0.28798
07:28:15|0.28797
07:28:17|0.28797
07:28:17|0.28798
07:28:18|0.28798
07:28:19|0.28798
07:28:20|0.28798
07:28:21|0.28798
07:28:22|0.28793
07:28:23|0.28793
07:28:24|0.28793
07:28:25|0.28793
07:28:26|0.28793
07:28:27|0.28793
07:28:28|0.28793
07:28:29|0.28793
07:28:30|0.28793
07:28:31|0.28793
07:28:32|0.28788
07:28:33|0.28788
07:28:35|0.28788
07:28:35|0.28788
07:28:36|0.28788
07:28:37|0.28788
07:28:38|0.28788
07:28:39|0.28788
07:28:41|0.28788
07:28:41|0.28788
07:28:42|0.28788
07:28:43|0.28788
07:28:44|0.28788
07:28:45|0.28788
07:28:46|0.28787
07:28:47|0.28787
07:28:48|0.28787
07:28:49|0.28787
07:28:50|0.28788
07:28:51|0.28788
07:28:52|0.28792
07:28:53|0.28793
07:28:54|0.28793
07:28:55|0.28793
07:28:56|0.28793
07:28:57|0.28793
07:28:59|0.28806
07:29:00|0.28809
07:29:02|0.28805
07:29:04|0.28806
07:29:04|0.28798
07:29:05|0.28798
07:29:07|0.28798
07:29:08|0.28798
07:29:09|0.28798
07:29:10|0.28797
07:29:10|0.28788
07:29:11|0.28788
07:29:12|0.28802
07:29:14|0.2879
07:29:15|0.2879
07:29:16|0.28795
07:29:17|0.28795
07:29:18|0.28795
07:29:19|0.28795
07:29:20|0.28795
07:29:20|0.28795
07:29:21|0.28795
07:29:22|0.28795
07:29:23|0.28795
07:29:24|0.28803
07:29:26|0.28803
07:29:27|0.28803
07:29:28|0.28809
07:29:29|0.28809
07:29:31|0.28809
07:29:32|0.28809
07:29:33|0.28809
07:29:33|0.28814
07:29:35|0.28812
07:29:36|0.28812
07:29:37|0.28812
07:29:38|0.28812
07:29:39|0.28812
07:29:40|0.28814
07:29:41|0.28801
07:29:42|0.28825
07:29:42|0.28819
07:29:44|0.28819
07:29:45|0.28822
07:29:45|0.2882
07:29:47|0.2882
07:29:48|0.28829
07:29:49|0.28825
07:29:50|0.28825
07:29:51|0.28825
07:29:52|0.28822
07:29:53|0.28822
07:29:54|0.28822
07:29:54|0.28822
07:29:56|0.28829
07:29:56|0.28829
07:29:58|0.28829
07:29:58|0.28829
07:30:01|0.28829
07:30:03|0.28829
07:30:03|0.28828
07:30:04|0.28825
07:30:06|0.28825
07:30:07|0.28817
07:30:08|0.28817
07:30:09|0.28827
07:30:10|0.28827
07:30:12|0.28827
07:30:13|0.28804
07:30:15|0.28804
07:30:15|0.28794
07:30:17|0.28794
07:30:18|0.28794
07:30:18|0.28794
07:30:19|0.28794
07:30:20|0.28814
07:30:21|0.28814
07:30:22|0.28824
07:30:24|0.28824
07:30:24|0.28817
07:30:25|0.28817
07:30:26|0.28822
07:30:28|0.28822
07:30:28|0.28822
07:30:30|0.28822
07:30:30|0.28823
07:30:31|0.28823
07:30:32|0.28808
07:30:34|0.28808
07:30:34|0.28808
07:30:35|0.28808
07:30:36|0.28808
07:30:37|0.28808
07:30:38|0.28808
07:30:40|0.28808
07:30:40|0.28801
07:30:41|0.28826
07:30:43|0.28822
07:30:43|0.28822
07:30:44|0.28812
07:30:45|0.28812
07:30:46|0.28812
07:30:47|0.28812
07:30:50|0.2882
07:30:50|0.28822
07:30:51|0.28824
07:30:53|0.28837
07:30:53|0.28854
07:30:54|0.28854
07:30:55|0.28854
07:30:56|0.28845
07:30:57|0.28851
07:30:58|0.28851
07:30:59|0.28851
07:31:01|0.28851
07:31:03|0.28851
07:31:04|0.28854
07:31:05|0.28854
07:31:06|0.28854
07:31:07|0.28854
07:31:09|0.28854
07:31:09|0.28861
07:31:10|0.28877
07:31:11|0.28875
07:31:13|0.28869
07:31:13|0.28869
07:31:15|0.28869
07:31:16|0.28869
07:31:17|0.28856
07:31:18|0.28854
07:31:19|0.28854
07:31:20|0.28854
07:31:20|0.28854
07:31:22|0.28851
07:31:23|0.28856
07:31:23|0.28856
07:31:25|0.28856
07:31:25|0.28856
07:31:27|0.28856
07:31:27|0.28856
07:31:29|0.28856
07:31:29|0.28856
07:31:31|0.28856
07:31:31|0.28853
07:31:33|0.28862
07:31:34|0.28862
07:31:34|0.28862
07:31:35|0.28862
07:31:36|0.28862
07:31:38|0.28862
07:31:39|0.28862
07:31:39|0.28862
07:31:40|0.28863
07:31:42|0.28862
07:31:43|0.28853
07:31:44|0.28853
07:31:44|0.28853
07:31:45|0.28861
07:31:47|0.28861
07:31:47|0.28861
07:31:48|0.28861
07:31:49|0.28861
07:31:50|0.28861
07:31:51|0.28883
07:31:52|0.2888
07:31:53|0.28876
07:31:54|0.28879
07:31:55|0.28879
07:31:56|0.28883
07:31:58|0.28883
07:31:59|0.2889
07:31:59|0.28891
07:32:00|0.28891
07:32:03|0.28891
07:32:04|0.28891
07:32:05|0.2888
07:32:06|0.2888
07:32:06|0.2888
07:32:08|0.2888
07:32:09|0.28875
07:32:10|0.28875
07:32:11|0.28874
07:32:12|0.28884
07:32:13|0.28884
07:32:14|0.28884
07:32:15|0.28884
07:32:16|0.28884
07:32:17|0.28865
07:32:18|0.28869
07:32:20|0.28863
07:32:20|0.28853
07:32:21|0.28849
07:32:22|0.28854
07:32:23|0.28854
07:32:24|0.28861
07:32:25|0.28861
07:32:26|0.28861
07:32:27|0.28861
07:32:28|0.28861
07:32:29|0.28861
07:32:30|0.28861
07:32:31|0.28861
07:32:32|0.28861
07:32:33|0.28852
07:32:34|0.28852
07:32:35|0.28852
07:32:36|0.28852
07:32:37|0.28856
07:32:38|0.28856
07:32:39|0.28856
07:32:40|0.28856
07:32:41|0.28854
07:32:42|0.28854
07:32:43|0.28854
07:32:44|0.28854
07:32:45|0.28854
07:32:46|0.28872
07:32:47|0.28872
07:32:48|0.28872
07:32:49|0.28872
07:32:50|0.28872
07:32:51|0.2887
07:32:52|0.2887
07:32:53|0.28866
07:32:54|0.28866
07:32:55|0.28866
07:32:56|0.28866
07:32:57|0.28861
07:32:58|0.28861
07:32:59|0.28861
07:33:00|0.28861
07:33:01|0.28861
07:33:03|0.28822
07:33:04|0.28823
07:33:06|0.28815
07:33:07|0.28809
07:33:08|0.28808
07:33:09|0.28808
07:33:10|0.28804
07:33:11|0.28804
07:33:12|0.288
07:33:14|0.288
07:33:14|0.288
07:33:16|0.28801
07:33:17|0.28801
07:33:18|0.28801
07:33:19|0.28801
07:33:20|0.28801
07:33:21|0.28801
07:33:22|0.28827
07:33:24|0.28827
07:33:25|0.28799
07:33:25|0.28797
07:33:28|0.28797
07:33:28|0.28797
07:33:29|0.28797
07:33:31|0.28797
07:33:32|0.28788
07:33:33|0.28788
07:33:33|0.28792
07:33:34|0.28792
07:33:36|0.28792
07:33:36|0.28792
07:33:38|0.28779
07:33:38|0.28779
07:33:39|0.28779
07:33:40|0.28779
07:33:41|0.28785
07:33:42|0.28785
07:33:44|0.28795
07:33:44|0.28791
07:33:46|0.28791
07:33:47|0.28783
07:33:47|0.28783
07:33:49|0.28796
07:33:50|0.28776
07:33:51|0.28776
07:33:52|0.28776
07:33:54|0.28776
07:33:54|0.28776
07:33:55|0.28756
07:33:57|0.28756
07:33:58|0.28756
07:33:58|0.28756
07:34:00|0.28752
07:34:00|0.28752
07:34:02|0.28745
07:34:02|0.28743
07:34:05|0.28743
07:34:06|0.28755
07:34:07|0.28782
07:34:09|0.2877
07:34:10|0.28765
07:34:11|0.28765
07:34:12|0.28765
07:34:13|0.28765
07:34:14|0.28765
07:34:15|0.28764
07:34:16|0.28764
07:34:17|0.28756
07:34:18|0.28756
07:34:19|0.28756
07:34:20|0.28754
07:34:21|0.28756
07:34:22|0.28758
07:34:24|0.28753
07:34:24|0.28736
07:34:26|0.28736
07:34:27|0.28732
07:34:27|0.28732
07:34:29|0.2874
07:34:29|0.28735
07:34:30|0.28735
07:34:31|0.28736
07:34:33|0.28738
07:34:33|0.28738
07:34:34|0.28748
07:34:36|0.28748
07:34:37|0.28748
07:34:38|0.28748
07:34:38|0.28748
07:34:40|0.28748
07:34:41|0.2874
07:34:43|0.2874
07:34:44|0.2874
07:34:45|0.28739
07:34:46|0.28739
07:34:46|0.28739
07:34:48|0.28739
07:34:49|0.28745
07:34:50|0.28745
07:34:50|0.28745
07:34:51|0.28745
07:34:53|0.28745
07:34:54|0.28745
07:34:55|0.28742
07:34:55|0.28742
07:34:56|0.28742
07:34:58|0.28737
07:34:59|0.28737
07:35:00|0.28741
07:35:01|0.28756
07:35:01|0.28756
07:35:03|0.28756
07:35:04|0.28756
07:35:06|0.28755
07:35:06|0.28755
07:35:09|0.28748
07:35:09|0.28748
07:35:10|0.28751
07:35:12|0.28751
07:35:12|0.28751
07:35:13|0.28743
07:35:14|0.28754
07:35:15|0.28754
07:35:16|0.28754
07:35:17|0.28752
07:35:18|0.28752
07:35:20|0.28752
07:35:20|0.28752
07:35:21|0.28752
07:35:22|0.28752
07:35:23|0.28752
07:35:24|0.28752
07:35:26|0.28752
07:35:27|0.28752
07:35:27|0.28752
07:35:28|0.28751
07:35:29|0.28751
07:35:30|0.28751
07:35:31|0.28751
07:35:32|0.28751
07:35:33|0.28751
07:35:35|0.28738
07:35:36|0.28738
07:35:36|0.28738
07:35:37|0.28738
07:35:39|0.28738
07:35:39|0.28738
07:35:40|0.28732
07:35:42|0.28732
07:35:43|0.28741
07:35:43|0.28741
07:35:44|0.28741
07:35:46|0.28737
07:35:46|0.28752
07:35:47|0.28752
07:35:48|0.28752
07:35:49|0.28752
07:35:50|0.28752
07:35:51|0.28769
07:35:52|0.28769
07:35:53|0.28773
07:35:54|0.28771
07:35:55|0.28771
07:35:56|0.28771
07:35:58|0.28772
07:36:00|0.28772
07:36:00|0.28772
07:36:01|0.28772
07:36:02|0.28772
07:36:03|0.28772
07:36:04|0.28772
07:36:06|0.28749
07:36:08|0.2875
07:36:10|0.2875
07:36:12|0.2875
07:36:12|0.2875
07:36:13|0.2875
07:36:14|0.2875
07:36:16|0.2875
07:36:17|0.28751
07:36:18|0.2875
07:36:19|0.2875
07:36:20|0.2875
07:36:22|0.2875
07:36:22|0.2875
07:36:23|0.2875
07:36:24|0.2875
07:36:25|0.2875
07:36:26|0.28751
07:36:27|0.28757
07:36:29|0.28757
07:36:29|0.28757
07:36:30|0.28757
07:36:31|0.28757
07:36:32|0.28757
07:36:33|0.28756
07:36:34|0.28756
07:36:35|0.28756
07:36:36|0.28756
07:36:37|0.28756
07:36:38|0.28756
07:36:39|0.28756
07:36:40|0.28756
07:36:41|0.28756
07:36:42|0.2875
07:36:43|0.28751
07:36:44|0.28744
07:36:45|0.28744
07:36:46|0.28744
07:36:47|0.28744
07:36:48|0.28749
07:36:49|0.28749
07:36:50|0.2875
07:36:51|0.28771
07:36:52|0.28771
07:36:53|0.28771
07:36:54|0.28771
07:36:55|0.28771
07:36:56|0.28771
07:36:57|0.28771
07:36:58|0.28784
07:36:59|0.28774
07:37:00|0.28774
07:37:01|0.28774
07:37:02|0.28774
07:37:03|0.28774
07:37:04|0.28774
07:37:05|0.2877
07:37:07|0.28761
07:37:09|0.28767
07:37:10|0.2876
07:37:11|0.2876
07:37:12|0.2876
07:37:13|0.2876
07:37:13|0.28751
07:37:15|0.28767
07:37:16|0.28767
07:37:17|0.28767
07:37:18|0.28767
07:37:19|0.28759
07:37:20|0.28759
07:37:21|0.2876
07:37:23|0.2876
07:37:23|0.2876
07:37:24|0.2876
07:37:25|0.2876
07:37:27|0.2876
07:37:28|0.2876
07:37:29|0.2876
07:37:30|0.2876
07:37:31|0.2876
07:37:32|0.28761
07:37:33|0.28761
07:37:34|0.28749
07:37:35|0.28746
07:37:36|0.28746
07:37:37|0.28746
07:37:38|0.28746
07:37:39|0.28746
07:37:40|0.28746
07:37:41|0.28746
07:37:42|0.28746
07:37:43|0.28746
07:37:44|0.28744
07:37:45|0.28744
07:37:46|0.28741
07:37:47|0.2874
07:37:48|0.2874
07:37:49|0.2874
07:37:50|0.2874
07:37:51|0.28738
07:37:52|0.28739
07:37:53|0.28739
07:37:54|0.28739
07:37:55|0.28727
07:37:56|0.28727
07:37:57|0.28735
07:37:58|0.28735
07:37:59|0.28741
07:38:00|0.28741
07:38:01|0.28741
07:38:02|0.28748
07:38:03|0.28748
07:38:04|0.2874
07:38:05|0.28736
07:38:06|0.28736
07:38:07|0.28736
07:38:09|0.28727
07:38:09|0.28729
07:38:11|0.28736
07:38:12|0.2874
07:38:14|0.2874
07:38:14|0.2874
07:38:16|0.28756
07:38:17|0.28756
07:38:18|0.28756
07:38:19|0.28756
07:38:20|0.28756
07:38:21|0.28756
07:38:22|0.28756
07:38:23|0.28756
07:38:24|0.28746
07:38:25|0.28746
07:38:26|0.28746
07:38:27|0.28745
07:38:28|0.28745
07:38:29|0.28733
07:38:30|0.28729
07:38:32|0.28723
07:38:33|0.28723
07:38:34|0.28723
07:38:35|0.28711
07:38:35|0.28711
07:38:37|0.28711
07:38:37|0.28711
07:38:39|0.28721
07:38:40|0.28725
07:38:41|0.28725
07:38:42|0.28725
07:38:42|0.28725
07:38:44|0.28725
07:38:45|0.28725
07:38:46|0.28725
07:38:46|0.28725
07:38:48|0.28725
07:38:49|0.28727
07:38:50|0.28732
07:38:51|0.28732
07:38:52|0.28732
07:38:52|0.28739
07:38:54|0.28755
07:38:55|0.2875
07:38:56|0.28751
07:38:57|0.28751
07:38:58|0.28751
07:38:59|0.2875
07:39:00|0.2875
07:39:01|0.28751
07:39:02|0.28751
07:39:03|0.28745
07:39:03|0.28745
07:39:05|0.28745
07:39:06|0.2875
07:39:06|0.28742
07:39:08|0.28742
07:39:10|0.2874
07:39:12|0.2874
07:39:12|0.2874
07:39:13|0.2874
07:39:15|0.2874
07:39:15|0.2874
07:39:16|0.2874
07:39:17|0.2874
07:39:18|0.2874
07:39:19|0.28727
07:39:20|0.28721
07:39:21|0.28724
07:39:22|0.28724
07:39:23|0.28719
07:39:24|0.28712
07:39:25|0.28711
07:39:26|0.28711
07:39:28|0.28721
07:39:28|0.28721
07:39:29|0.28704
07:39:30|0.28711
07:39:31|0.28711
07:39:33|0.2872
07:39:33|0.2872
07:39:35|0.2872
07:39:35|0.2872
07:39:36|0.2872
07:39:38|0.2872
07:39:40|0.2872
07:39:40|0.2872
07:39:41|0.2872
07:39:42|0.28695
07:39:43|0.28681
07:39:44|0.28659
07:39:45|0.28659
07:39:46|0.28696
07:39:47|0.28694
07:39:48|0.28694
07:39:49|0.28694
07:39:50|0.28694
07:39:51|0.28698
07:39:52|0.2869
07:39:54|0.28699
07:39:55|0.28705
07:39:56|0.28702
07:39:57|0.28702
07:39:58|0.287
07:39:59|0.28676
07:40:00|0.28676
07:40:01|0.28715
07:40:02|0.28719
07:40:03|0.28722
07:40:04|0.28729
07:40:06|0.2872
07:40:07|0.2872
07:40:08|0.2872
07:40:09|0.28717
07:40:11|0.28715
07:40:12|0.28689
07:40:13|0.28698
07:40:13|0.28698
07:40:15|0.28676
07:40:15|0.28672
07:40:17|0.2867
07:40:18|0.28667
07:40:19|0.28667
07:40:20|0.28667
07:40:21|0.28667
07:40:22|0.28664
07:40:22|0.28664
07:40:24|0.28676
07:40:25|0.28676
07:40:26|0.28676
07:40:26|0.28676
07:40:28|0.28676
07:40:29|0.28672
07:40:30|0.28672
07:40:31|0.28668
07:40:32|0.28666
07:40:33|0.28672
07:40:35|0.28669
07:40:35|0.28669
07:40:36|0.28669
07:40:38|0.28669
07:40:38|0.28669
07:40:40|0.28663
07:40:41|0.28663
07:40:41|0.28635
07:40:42|0.28635
07:40:43|0.28627
07:40:44|0.28623
07:40:45|0.28623
07:40:46|0.28623
07:40:48|0.28623
07:40:48|0.2864
07:40:49|0.2864
07:40:50|0.2864
07:40:51|0.28644
07:40:52|0.2864
07:40:53|0.2864
07:40:54|0.2864
07:40:55|0.28654
07:40:56|0.28661
07:40:57|0.28661
07:40:58|0.28661
07:41:00|0.28661
07:41:00|0.28646
07:41:02|0.2866
07:41:02|0.2866
07:41:03|0.2866
07:41:04|0.28659
07:41:05|0.28673
07:41:06|0.28673
07:41:07|0.28681
07:41:09|0.28681
07:41:09|0.28681
07:41:12|0.28673
07:41:13|0.28666
07:41:14|0.28666
07:41:15|0.28666
07:41:16|0.28666
07:41:17|0.28666
07:41:18|0.28666
07:41:19|0.28668
07:41:21|0.28661
07:41:22|0.28661
07:41:22|0.28673
07:41:23|0.28673
07:41:24|0.28673
07:41:25|0.28672
07:41:26|0.28672
07:41:27|0.28672
07:41:28|0.28672
07:41:29|0.28672
07:41:30|0.28672
07:41:31|0.28672
07:41:32|0.28672
07:41:33|0.28672
07:41:34|0.28673
07:41:35|0.28685
07:41:36|0.28689
07:41:37|0.28688
07:41:38|0.28688
07:41:39|0.28687
07:41:40|0.28688
07:41:41|0.28689
07:41:42|0.28689
07:41:44|0.28689
07:41:44|0.2868
07:41:45|0.2868
07:41:46|0.2868
07:41:48|0.28678
07:41:48|0.28678
07:41:49|0.28678
07:41:50|0.28684
07:41:51|0.2868
07:41:52|0.28684
07:41:53|0.28672
07:41:54|0.28672
07:41:55|0.28667
07:41:56|0.2866
07:41:57|0.2866
07:41:59|0.2866
07:41:59|0.2866
07:42:00|0.28672
07:42:01|0.28663
07:42:02|0.2866
07:42:03|0.28658
07:42:04|0.28658
07:42:05|0.2866
07:42:06|0.28661
07:42:08|0.28661
07:42:08|0.28661
07:42:09|0.28661
07:42:10|0.28658
07:42:13|0.28658
07:42:14|0.28657
07:42:15|0.28653
07:42:17|0.28657
07:42:18|0.28657
07:42:19|0.28657
07:42:21|0.28657
07:42:22|0.28648
07:42:23|0.28648
07:42:24|0.28646
07:42:25|0.28646
07:42:26|0.28627
07:42:27|0.28626
07:42:28|0.2863
07:42:29|0.2863
07:42:30|0.2863
07:42:31|0.2863
07:42:32|0.2864
07:42:33|0.28631
07:42:34|0.2863
07:42:35|0.28641
07:42:36|0.2863
07:42:37|0.28631
07:42:39|0.28626
07:42:40|0.28629
07:42:40|0.28634
07:42:41|0.28634
07:42:43|0.28641
07:42:44|0.28656
07:42:45|0.28656
07:42:46|0.28656
07:42:47|0.28656
07:42:47|0.28662
07:42:48|0.28674
07:42:49|0.28674
07:42:50|0.2868
07:42:51|0.28683
07:42:53|0.28694
07:42:53|0.2869
07:42:55|0.2869
07:42:55|0.2869
07:42:57|0.2869
07:42:58|0.2869
07:42:59|0.28675
07:42:59|0.28675
07:43:01|0.28678
07:43:02|0.28672
07:43:03|0.28683
07:43:04|0.28683
07:43:05|0.28669
07:43:06|0.28669
07:43:06|0.28662
07:43:08|0.28662
07:43:09|0.28668
07:43:10|0.28668
07:43:11|0.28688
07:43:11|0.28698
07:43:14|0.28696
07:43:16|0.28696
07:43:16|0.28696
07:43:18|0.28696
07:43:18|0.28696
07:43:19|0.28696
07:43:21|0.28696
07:43:22|0.28699
07:43:23|0.28699
07:43:24|0.28699
07:43:25|0.28699
07:43:27|0.28699
07:43:27|0.28699
07:43:29|0.28708
07:43:30|0.28701
07:43:31|0.28704
07:43:31|0.28704
07:43:33|0.28704
07:43:34|0.28709
07:43:35|0.28695
07:43:35|0.28695
07:43:36|0.28695
07:43:38|0.28695
07:43:39|0.28695
07:43:40|0.28686
07:43:41|0.28686
07:43:42|0.28686
07:43:43|0.28686
07:43:44|0.28686
07:43:45|0.28709
07:43:46|0.28709
07:43:47|0.28709
07:43:48|0.28711
07:43:49|0.28711
07:43:50|0.28711
07:43:51|0.28711
07:43:51|0.28719
07:43:53|0.28718
07:43:54|0.28718
07:43:55|0.28716
07:43:56|0.28711
07:43:57|0.28718
07:43:58|0.28718
07:43:59|0.28718
07:44:00|0.28718
07:44:01|0.28721
07:44:02|0.28721
07:44:03|0.28732
07:44:04|0.28743
07:44:05|0.28743
07:44:06|0.28732
07:44:07|0.28733
07:44:08|0.28733
07:44:09|0.28712
07:44:10|0.28712
07:44:11|0.28726
07:44:12|0.28725
07:44:13|0.28727
07:44:15|0.28724
07:44:16|0.28728
07:44:17|0.28728
07:44:18|0.28725
07:44:20|0.28725
07:44:21|0.28725
07:44:22|0.28728
07:44:24|0.28722
07:44:24|0.28722
07:44:27|0.28701
07:44:28|0.28702
07:44:29|0.28702
07:44:29|0.2869
07:44:31|0.2869
07:44:31|0.2869
07:44:32|0.2869
07:44:34|0.28697
07:44:35|0.28697
07:44:36|0.28697
07:44:36|0.28697
07:44:37|0.28697
07:44:38|0.28697
07:44:39|0.28697
07:44:40|0.28702
07:44:41|0.28702
07:44:42|0.28702
07:44:43|0.28702
07:44:44|0.28702
07:44:45|0.28702
07:44:46|0.28702
07:44:48|0.28682
07:44:48|0.28682
07:44:49|0.28702
07:44:50|0.28702
07:44:52|0.28702
07:44:53|0.28702
07:44:53|0.28702
07:44:54|0.28702
07:44:55|0.28702
07:44:57|0.28692
07:44:57|0.28692
07:44:59|0.28692
07:45:01|0.28692
07:45:01|0.28688
07:45:03|0.28688
07:45:04|0.28688
07:45:05|0.28701
07:45:06|0.28692
07:45:07|0.28692
07:45:08|0.28711
07:45:09|0.28713
07:45:10|0.28713
07:45:11|0.28713
07:45:12|0.28738
07:45:13|0.28737
07:45:14|0.28737
07:45:15|0.28737
07:45:17|0.28738
07:45:17|0.28738
07:45:18|0.28738
07:45:20|0.28732
07:45:21|0.28732
07:45:23|0.28732
07:45:23|0.28732
07:45:24|0.28732
07:45:25|0.28732
07:45:26|0.28732
07:45:27|0.28738
07:45:28|0.28738
07:45:29|0.28738
07:45:30|0.28738
07:45:31|0.28738
07:45:32|0.28738
07:45:33|0.28738
07:45:34|0.28738
07:45:35|0.28744
07:45:36|0.28751
07:45:37|0.28751
07:45:38|0.28751
07:45:39|0.28751
07:45:40|0.28742
07:45:42|0.28742
07:45:42|0.28728
07:45:43|0.28728
07:45:44|0.28728
07:45:45|0.28728
07:45:47|0.28728
07:45:47|0.28728
07:45:48|0.28728
07:45:49|0.28705
07:45:50|0.28705
07:45:51|0.28705
07:45:52|0.28705
07:45:54|0.28705
07:45:54|0.28705
07:45:55|0.28705
07:45:56|0.28705
07:45:57|0.28705
07:45:58|0.28705
07:45:59|0.28705
07:46:00|0.28705
07:46:01|0.28705
07:46:02|0.28705
07:46:03|0.28705
07:46:04|0.28705
07:46:05|0.28705
07:46:06|0.28705
07:46:08|0.28705
07:46:08|0.28711
07:46:09|0.28711
07:46:10|0.28711
07:46:11|0.28711
07:46:12|0.28711
07:46:13|0.28704
07:46:14|0.28704
07:46:16|0.28704
07:46:17|0.287
07:46:19|0.287
07:46:20|0.287
07:46:22|0.28702
07:46:24|0.287
07:46:25|0.28699
07:46:26|0.28699
07:46:27|0.28699
07:46:28|0.28699
07:46:29|0.28699
07:46:30|0.28691
07:46:31|0.28691
07:46:32|0.28693
07:46:34|0.28671
07:46:34|0.28671
07:46:35|0.28671
07:46:37|0.28667
07:46:39|0.28667
07:46:39|0.28652
07:46:40|0.28655
07:46:41|0.28656
07:46:43|0.28651
07:46:43|0.28642
07:46:44|0.28642
07:46:46|0.28632
07:46:47|0.28649
07:46:47|0.28649
07:46:49|0.28628
07:46:49|0.28628
07:46:50|0.28638
07:46:52|0.28638
07:46:53|0.28629
07:46:54|0.28635
07:46:55|0.28636
07:46:55|0.28641
07:46:57|0.2864
07:46:58|0.2864
07:46:58|0.2864
07:46:59|0.2864
07:47:00|0.28631
07:47:01|0.28639
07:47:03|0.28654
07:47:03|0.28663
07:47:04|0.28663
07:47:06|0.28663
07:47:06|0.28663
07:47:08|0.28663
07:47:08|0.28662
07:47:09|0.2865
07:47:11|0.2865
07:47:11|0.2865
07:47:12|0.28647
07:47:13|0.28647
07:47:15|0.28647
07:47:16|0.28643
07:47:18|0.28639
07:47:19|0.28646
07:47:21|0.28646
07:47:22|0.28636
07:47:23|0.28636
07:47:24|0.28648
07:47:25|0.28653
07:47:27|0.28646
07:47:28|0.28652
07:47:30|0.28655
07:47:30|0.28655
07:47:31|0.28666
07:47:32|0.28667
07:47:34|0.28667
07:47:34|0.28676
07:47:35|0.28676
07:47:37|0.28676
07:47:37|0.28676
07:47:38|0.28676
07:47:39|0.28676
07:47:40|0.28676
07:47:41|0.28676
07:47:42|0.28676
07:47:43|0.2866
07:47:44|0.2866
07:47:45|0.2866
07:47:46|0.28637
07:47:47|0.28649
07:47:48|0.28649
07:47:49|0.28649
07:47:50|0.28649
07:47:51|0.28649
07:47:52|0.28649
07:47:53|0.28655
07:47:54|0.28681
07:47:55|0.28681
07:47:56|0.28681
07:47:57|0.28675
07:47:58|0.28675
07:47:59|0.28675
07:48:00|0.28675
07:48:01|0.2868
07:48:02|0.28681
07:48:03|0.28681
07:48:05|0.28684
07:48:05|0.28684
07:48:06|0.28684
07:48:07|0.28681
07:48:08|0.28681
07:48:09|0.28681
07:48:10|0.28695
07:48:11|0.28695
07:48:12|0.28696
07:48:13|0.28696
07:48:14|0.28688
07:48:16|0.28686
07:48:16|0.28686
07:48:18|0.28686
07:48:19|0.28679
07:48:21|0.28678
07:48:22|0.28678
07:48:23|0.28678
07:48:24|0.28684
07:48:25|0.28697
07:48:27|0.28678
07:48:28|0.2868
07:48:29|0.28698
07:48:30|0.28698
07:48:31|0.28672
07:48:32|0.28676
07:48:33|0.28676
07:48:35|0.28676
07:48:36|0.28676
07:48:37|0.28676
07:48:38|0.28687
07:48:39|0.28687
07:48:39|0.28688
07:48:41|0.28688
07:48:42|0.28688
07:48:43|0.28686
07:48:44|0.28686
07:48:45|0.28686
07:48:46|0.28678
07:48:47|0.28678
07:48:48|0.28678
07:48:49|0.2867
07:48:50|0.2867
07:48:51|0.28678
07:48:51|0.28678
07:48:52|0.28678
07:48:54|0.28686
07:48:55|0.28686
07:48:55|0.28686
07:48:56|0.28686
07:48:58|0.28686
07:48:59|0.28686
07:49:00|0.28701
07:49:01|0.28705
07:49:02|0.28705
07:49:03|0.28705
07:49:04|0.28704
07:49:05|0.28704
07:49:06|0.28708
07:49:07|0.2871
07:49:07|0.2871
07:49:09|0.2871
07:49:10|0.28713
07:49:11|0.28713
07:49:12|0.28728
07:49:13|0.28735
07:49:14|0.28735
07:49:15|0.28735
07:49:15|0.28735
07:49:16|0.28731
07:49:18|0.28738
07:49:20|0.28735
07:49:20|0.28743
07:49:22|0.28743
07:49:22|0.28743
07:49:24|0.28743
07:49:26|0.28728
07:49:26|0.28728
07:49:27|0.28728
07:49:28|0.28733
07:49:29|0.28733
07:49:30|0.28733
07:49:31|0.28733
07:49:32|0.28744
07:49:33|0.28744
07:49:34|0.28744
07:49:35|0.28744
07:49:36|0.28747
07:49:37|0.2873
07:49:38|0.2873
07:49:39|0.2873
07:49:40|0.2873
07:49:42|0.28736
07:49:43|0.28736
07:49:43|0.28736
07:49:45|0.28736
07:49:45|0.28736
07:49:47|0.28747
07:49:48|0.28743
07:49:49|0.28743
07:49:49|0.28743
07:49:51|0.28743
07:49:52|0.28743
07:49:53|0.28743
07:49:54|0.28743
07:49:55|0.28743
07:49:55|0.28743
07:49:57|0.28728
07:49:58|0.28725
07:49:59|0.28725
07:50:00|0.28725
07:50:01|0.28747
07:50:02|0.28747
07:50:03|0.28747
07:50:03|0.28743
07:50:04|0.28752
07:50:06|0.28751
07:50:06|0.28751
07:50:08|0.28751
07:50:08|0.28751
07:50:10|0.28751
07:50:11|0.28729
07:50:12|0.28729
07:50:13|0.28729
07:50:14|0.28729
07:50:15|0.28735
07:50:16|0.28721
07:50:16|0.28734
07:50:17|0.28734
07:50:19|0.28734
07:50:20|0.28734
07:50:22|0.28733
07:50:22|0.28733
07:50:24|0.28733
07:50:25|0.28751
07:50:27|0.28751
07:50:28|0.28751
07:50:28|0.28747
07:50:29|0.28747
07:50:31|0.28742
07:50:33|0.28749
07:50:34|0.28749
07:50:35|0.28749
07:50:35|0.28751
07:50:36|0.28751
07:50:37|0.28751
07:50:39|0.28751
07:50:39|0.28751
07:50:41|0.28751
07:50:41|0.28751
07:50:43|0.2875
07:50:43|0.2875
07:50:44|0.2875
07:50:46|0.28755
07:50:47|0.28755
07:50:47|0.28755
07:50:48|0.28755
07:50:49|0.28767
07:50:50|0.28776
07:50:51|0.28764
07:50:53|0.28764
07:50:54|0.28764
07:50:55|0.28755
07:50:55|0.28755
07:50:57|0.28743
07:50:57|0.28743
07:50:59|0.28745
07:51:00|0.28745
07:51:00|0.28745
07:51:01|0.28745
07:51:02|0.28745
07:51:04|0.28745
07:51:04|0.28745
07:51:05|0.28748
07:51:07|0.28748
07:51:08|0.28748
07:51:08|0.28748
07:51:09|0.28748
07:51:10|0.28748
07:51:11|0.28748
07:51:13|0.28748
07:51:14|0.28748
07:51:15|0.28748
07:51:15|0.28747
07:51:18|0.28745
07:51:19|0.28745
07:51:19|0.28734
07:51:21|0.28733
07:51:23|0.28733
07:51:24|0.28726
07:51:26|0.28726
07:51:27|0.28725
07:51:27|0.28725
07:51:29|0.28725
07:51:30|0.28729
07:51:31|0.28729
07:51:33|0.28729
07:51:34|0.28741
07:51:34|0.28741
07:51:35|0.28741
07:51:36|0.28741
07:51:38|0.28741
07:51:39|0.28741
07:51:39|0.28737
07:51:40|0.28737
07:51:42|0.28736
07:51:42|0.28738
07:51:44|0.28738
07:51:44|0.28728
07:51:45|0.28728
07:51:48|0.28722
07:51:48|0.28722
07:51:49|0.28722
07:51:50|0.28722
07:51:51|0.28722
07:51:52|0.2873
07:51:53|0.2873
07:51:54|0.2873
07:51:55|0.2873
07:51:56|0.2873
07:51:57|0.2873
07:51:58|0.2873
07:52:00|0.2873
07:52:00|0.2873
07:52:01|0.28745
07:52:02|0.28745
07:52:04|0.28746
07:52:04|0.28726
07:52:05|0.28726
07:52:06|0.28726
07:52:07|0.28726
07:52:09|0.28726
07:52:09|0.28726
07:52:10|0.28726
07:52:11|0.2873
07:52:12|0.2873
07:52:13|0.2873
07:52:14|0.28719
07:52:15|0.28719
07:52:16|0.28719
07:52:17|0.2871
07:52:18|0.2871
07:52:20|0.2871
07:52:20|0.2871
07:52:22|0.2871
07:52:23|0.2871
07:52:25|0.2871
07:52:26|0.2871
07:52:27|0.2871
07:52:27|0.2871
07:52:28|0.2871
07:52:30|0.28716
07:52:30|0.28716
07:52:32|0.28716
07:52:33|0.28716
07:52:33|0.28716
07:52:35|0.28716
07:52:36|0.28729
07:52:37|0.28733
07:52:38|0.28747
07:52:38|0.28747
07:52:39|0.28732
07:52:41|0.28732
07:52:42|0.28732
07:52:44|0.2874
07:52:45|0.28745
07:52:46|0.28745
07:52:47|0.2874
07:52:48|0.2874
07:52:49|0.2874
07:52:50|0.2874
07:52:51|0.2874
07:52:51|0.2874
07:52:53|0.2874
07:52:54|0.28719
07:52:55|0.28719
07:52:55|0.28719
07:52:56|0.28719
07:52:57|0.28719
07:52:59|0.28719
07:53:00|0.28711
07:53:01|0.28711
07:53:02|0.28711
07:53:02|0.28711
07:53:03|0.28713
07:53:05|0.28713
07:53:06|0.28713
07:53:07|0.28712
07:53:07|0.28712
07:53:09|0.28712
07:53:10|0.28712
07:53:11|0.28712
07:53:12|0.28719
07:53:13|0.28719
07:53:14|0.28719
07:53:15|0.28719
07:53:15|0.28719
07:53:16|0.28721
07:53:18|0.28721
07:53:19|0.28722
07:53:20|0.28722
07:53:21|0.28721
07:53:22|0.2871
07:53:24|0.2871
07:53:25|0.2871
07:53:26|0.2871
07:53:26|0.2871
07:53:28|0.2871
07:53:28|0.28721
07:53:31|0.28721
07:53:32|0.28721
07:53:33|0.28721
07:53:34|0.28721
07:53:35|0.28729
07:53:36|0.28739
07:53:37|0.28739
07:53:38|0.28746
07:53:39|0.28746
07:53:40|0.28747
07:53:41|0.2875
07:53:42|0.2875
07:53:42|0.2875
07:53:44|0.2875
07:53:45|0.2875
07:53:46|0.2875
07:53:47|0.2875
07:53:47|0.2875
07:53:49|0.2875
07:53:49|0.2875
07:53:51|0.2875
07:53:52|0.2875
07:53:53|0.2875
07:53:54|0.2875
07:53:55|0.2875
07:53:56|0.2875
07:53:57|0.28756
07:53:58|0.28756
07:53:59|0.28756
07:54:01|0.28765
07:54:01|0.28765
07:54:02|0.2876
07:54:04|0.2876
07:54:05|0.2876
07:54:06|0.2876
07:54:06|0.2876
07:54:07|0.2876
07:54:08|0.2876
07:54:09|0.2876
07:54:11|0.28764
07:54:12|0.28787
07:54:12|0.28781
07:54:13|0.28781
07:54:16|0.28781
07:54:16|0.2881
07:54:17|0.2881
07:54:18|0.28811
07:54:19|0.28811
07:54:20|0.28805
07:54:21|0.28805
07:54:22|0.28805
07:54:23|0.28797
07:54:25|0.28797
07:54:27|0.28808
07:54:29|0.28808
07:54:30|0.28822
07:54:32|0.28821
07:54:32|0.2882
07:54:34|0.28815
07:54:35|0.28823
07:54:35|0.28827
07:54:36|0.28827
07:54:37|0.28824
07:54:39|0.28827
07:54:40|0.28827
07:54:42|0.28816
07:54:42|0.28836
07:54:44|0.28836
07:54:44|0.28833
07:54:45|0.28833
07:54:46|0.28833
07:54:47|0.28833
07:54:48|0.28833
07:54:49|0.28833
07:54:50|0.28833
07:54:51|0.28833
07:54:52|0.28833
07:54:53|0.28833
07:54:55|0.28837
07:54:55|0.28837
07:54:56|0.28837
07:54:57|0.28837
07:54:58|0.28837
07:54:59|0.28837
07:55:00|0.28837
07:55:01|0.28837
07:55:02|0.28837
07:55:03|0.28837
07:55:04|0.28835
07:55:05|0.28835
07:55:06|0.28833
07:55:08|0.28833
07:55:08|0.2884
07:55:09|0.2884
07:55:10|0.2884
07:55:12|0.28839
07:55:12|0.28833
07:55:14|0.28833
07:55:14|0.28833
07:55:16|0.28833
07:55:17|0.28833
07:55:17|0.28833
07:55:18|0.28833
07:55:20|0.28833
07:55:20|0.28833
07:55:22|0.2884
07:55:22|0.2884
07:55:23|0.2884
07:55:26|0.28846
07:55:27|0.28846
07:55:29|0.28852
07:55:30|0.28861
07:55:31|0.28864
07:55:32|0.28855
07:55:33|0.28855
07:55:34|0.28855
07:55:35|0.28857
07:55:36|0.28866
07:55:37|0.28866
07:55:38|0.28866
07:55:40|0.28864
07:55:41|0.28864
07:55:42|0.28869
07:55:43|0.28869
07:55:44|0.28869
07:55:45|0.28898
07:55:46|0.28878
07:55:47|0.28878
07:55:48|0.28881
07:55:49|0.28881
07:55:50|0.28881
07:55:51|0.28881
07:55:52|0.28884
07:55:53|0.28892
07:55:54|0.28898
07:55:55|0.28898
07:55:56|0.28898
07:55:57|0.28898
07:55:58|0.28898
07:55:59|0.28892
07:56:00|0.28892
07:56:01|0.28892
07:56:02|0.28869
07:56:03|0.28869
07:56:04|0.2886
07:56:05|0.28876
07:56:06|0.28876
07:56:07|0.28876
07:56:08|0.2889
07:56:09|0.2889
07:56:10|0.2889
07:56:11|0.28876
07:56:12|0.28876
07:56:13|0.28876
07:56:14|0.28867
07:56:15|0.28887
07:56:16|0.28887
07:56:17|0.28887
07:56:18|0.28887
07:56:19|0.28887
07:56:20|0.28887
07:56:21|0.28884
07:56:22|0.28884
07:56:23|0.28884
07:56:24|0.2889
07:56:25|0.2889
07:56:26|0.28887
07:56:28|0.28897
07:56:28|0.28897
07:56:30|0.28891
07:56:31|0.28891
07:56:33|0.2889
07:56:33|0.2889
07:56:36|0.2889
07:56:37|0.28861
07:56:38|0.28861
07:56:39|0.28861
07:56:40|0.28876
07:56:41|0.28876
07:56:42|0.28876
07:56:43|0.28876
07:56:44|0.28876
07:56:45|0.28876
07:56:46|0.28875
07:56:47|0.28875
07:56:48|0.28875
07:56:49|0.28875
07:56:50|0.28875
07:56:51|0.28875
07:56:52|0.28885
07:56:53|0.28885
07:56:54|0.28885
07:56:55|0.28885
07:56:56|0.28892
07:56:57|0.28892
07:56:58|0.28877
07:56:59|0.28877
07:57:00|0.28877
07:57:01|0.2888
07:57:02|0.28902
07:57:03|0.28902
07:57:04|0.28902
07:57:05|0.28902
07:57:06|0.28902
07:57:07|0.28902
07:57:08|0.28902
07:57:09|0.28902
07:57:10|0.28902
07:57:11|0.28902
07:57:12|0.28902
07:57:13|0.28902
07:57:14|0.28901
07:57:15|0.28901
07:57:16|0.28879
07:57:17|0.28879
07:57:18|0.28895
07:57:19|0.28895
07:57:20|0.28895
07:57:21|0.28889
07:57:22|0.28889
07:57:23|0.28889
07:57:24|0.28889
07:57:25|0.28878
07:57:26|0.28895
07:57:28|0.28906
07:57:28|0.28907
07:57:30|0.28907
07:57:32|0.28907
07:57:33|0.28907
07:57:34|0.28907
07:57:34|0.28907
07:57:36|0.28907
07:57:37|0.28907
07:57:38|0.28907
07:57:39|0.28907
07:57:39|0.28916
07:57:41|0.28907
07:57:42|0.28913
07:57:42|0.28913
07:57:44|0.28913
07:57:46|0.28913
07:57:47|0.28913
07:57:48|0.28913
07:57:50|0.28908
07:57:51|0.28908
07:57:52|0.28901
07:57:53|0.28901
07:57:54|0.28902
07:57:54|0.28902
07:57:55|0.28902
07:57:56|0.28889
07:57:57|0.28889
07:57:59|0.28889
07:57:59|0.2889
07:58:01|0.2889
07:58:01|0.2889
07:58:03|0.28896
07:58:04|0.28896
07:58:05|0.2889
07:58:05|0.28886
07:58:07|0.28877
07:58:08|0.28877
07:58:08|0.28877
07:58:10|0.28877
07:58:10|0.28877
07:58:12|0.28861
07:58:13|0.28861
07:58:14|0.28861
07:58:15|0.28861
07:58:16|0.28863
07:58:16|0.28861
07:58:18|0.28861
07:58:19|0.2885
07:58:20|0.2885
07:58:21|0.2885
07:58:21|0.2885
07:58:23|0.2885
07:58:24|0.28857
07:58:25|0.28857
07:58:26|0.28857
07:58:27|0.28849
07:58:27|0.28835
07:58:30|0.28835
07:58:32|0.28834
07:58:33|0.28835
07:58:34|0.28835
07:58:35|0.28835
07:58:36|0.28853
07:58:37|0.28861
07:58:38|0.28861
07:58:39|0.28861
07:58:41|0.28861
07:58:42|0.28861
07:58:43|0.28863
07:58:44|0.28863
07:58:45|0.28863
07:58:46|0.28863
07:58:47|0.28863
07:58:48|0.28887
07:58:49|0.2889
07:58:50|0.2889
07:58:51|0.2889
07:58:52|0.28882
07:58:53|0.28882
07:58:53|0.28882
07:58:55|0.28882
07:58:56|0.28882
07:58:57|0.28887
07:58:57|0.289
07:58:59|0.289
07:58:59|0.28907
07:59:01|0.28914
07:59:02|0.28914
07:59:03|0.28914
07:59:04|0.28914
07:59:05|0.28914
07:59:06|0.2892
07:59:07|0.28924
07:59:08|0.28924
07:59:08|0.28924
07:59:10|0.28924
07:59:11|0.28926
07:59:12|0.28926
07:59:14|0.28917
07:59:14|0.28917
07:59:16|0.28917
07:59:16|0.28916
07:59:18|0.28916
07:59:18|0.28916
07:59:20|0.28916
07:59:21|0.28916
07:59:21|0.28916
07:59:22|0.28916
07:59:23|0.28916
07:59:24|0.28908
07:59:26|0.28908
07:59:26|0.28925
07:59:27|0.28912
07:59:29|0.28912
07:59:30|0.28911
07:59:32|0.28912
07:59:33|0.2893
07:59:34|0.2893
07:59:35|0.2893
07:59:36|0.2893
07:59:37|0.2893
07:59:38|0.2893
07:59:38|0.2893
07:59:40|0.2893
07:59:41|0.28924
07:59:41|0.28917
07:59:43|0.28917
07:59:43|0.28917
07:59:45|0.2892
07:59:46|0.2892
07:59:47|0.2892
07:59:48|0.28934
07:59:48|0.28936
07:59:50|0.28946
07:59:50|0.28946
07:59:52|0.28946
07:59:53|0.28946
07:59:54|0.28953
07:59:55|0.28948
07:59:57|0.28946
07:59:57|0.28946
07:59:58|0.28946
07:59:59|0.28946
08:00:00|0.2895
08:00:01|0.2895
08:00:02|0.28958
08:00:03|0.28939
08:00:04|0.28939
08:00:05|0.28939
08:00:06|0.28945
08:00:07|0.28945
08:00:08|0.28945
08:00:09|0.28945
08:00:10|0.28957
08:00:11|0.28958
08:00:12|0.28946
08:00:13|0.28947
08:00:14|0.28947
08:00:15|0.28958
08:00:16|0.28958
08:00:17|0.28947
08:00:18|0.28947
08:00:19|0.28947
08:00:20|0.28947
08:00:21|0.28947
08:00:22|0.28967
08:00:23|0.28961
08:00:25|0.2898
08:00:25|0.2899
08:00:26|0.28991
08:00:27|0.29011
08:00:28|0.29018
08:00:30|0.28993
08:00:32|0.29027
08:00:33|0.2903
08:00:35|0.29029
08:00:37|0.29029
08:00:38|0.2903
08:00:38|0.2903
08:00:41|0.2903
08:00:42|0.29047
08:00:42|0.29047
08:00:43|0.29047
08:00:44|0.29019
08:00:45|0.29019
08:00:46|0.29015
08:00:47|0.29015
08:00:48|0.29015
08:00:49|0.29015
08:00:50|0.29015
08:00:51|0.29037
08:00:52|0.29037
08:00:53|0.29037
08:00:54|0.29042
08:00:55|0.29042
08:00:56|0.29054
08:00:57|0.29054
08:00:58|0.29061
08:00:59|0.29045
08:01:00|0.29058
08:01:01|0.29045
08:01:02|0.29052
08:01:04|0.29038
08:01:04|0.29055
08:01:05|0.29055
08:01:06|0.29059
08:01:07|0.29059
08:01:08|0.29039
08:01:09|0.29049
08:01:10|0.29038
08:01:11|0.29057
08:01:12|0.29031
08:01:14|0.29028
08:01:15|0.29052
08:01:16|0.29052
08:01:17|0.2903
08:01:18|0.29059
08:01:19|0.29058
08:01:20|0.29058
08:01:21|0.29055
08:01:22|0.29055
08:01:24|0.29057
08:01:25|0.29038
08:01:26|0.29052
08:01:27|0.29052
08:01:28|0.29052
08:01:29|0.29052
08:01:30|0.29052
08:01:32|0.29051
08:01:34|0.29051
08:01:35|0.29051
08:01:36|0.29033
08:01:38|0.29034
08:01:39|0.29041
08:01:40|0.29041
08:01:41|0.29041
08:01:42|0.29041
08:01:43|0.29041
08:01:45|0.29049
08:01:45|0.29052
08:01:46|0.29071
08:01:47|0.29071
08:01:48|0.29057
08:01:49|0.29084
08:01:50|0.29084
08:01:51|0.29054
08:01:52|0.29052
08:01:54|0.29083
08:01:54|0.29074
08:01:55|0.29074
08:01:56|0.29073
08:01:57|0.29073
08:01:58|0.29082
08:01:59|0.29096
08:02:00|0.291
08:02:01|0.2906
08:02:02|0.29083
08:02:03|0.29084
08:02:04|0.29084
08:02:06|0.29085
08:02:07|0.29085
08:02:08|0.29096
08:02:09|0.29084
08:02:10|0.29091
08:02:12|0.29079
08:02:13|0.29091
08:02:14|0.29073
08:02:15|0.29081
08:02:15|0.29057
08:02:17|0.2906
08:02:17|0.2906
08:02:19|0.2906
08:02:20|0.29069
08:02:21|0.29069
08:02:21|0.29074
08:02:23|0.29074
08:02:24|0.29074
08:02:25|0.29087
08:02:26|0.29087
08:02:27|0.29075
08:02:27|0.29075
08:02:28|0.29075
08:02:31|0.29075
08:02:33|0.29081
08:02:34|0.29081
08:02:36|0.29075
08:02:38|0.29075
08:02:38|0.29075
08:02:39|0.29075
08:02:41|0.29092
08:02:42|0.29092
08:02:44|0.29092
08:02:44|0.29092
08:02:46|0.29092
08:02:46|0.29036
08:02:47|0.29026
08:02:48|0.2901
08:02:49|0.29002
08:02:51|0.29002
08:02:51|0.29038
08:02:52|0.29046
08:02:53|0.29052
08:02:54|0.29052
08:02:55|0.29052
08:02:56|0.29038
08:02:57|0.29038
08:02:58|0.29038
08:02:59|0.29049
08:03:01|0.29049
08:03:02|0.29049
08:03:03|0.29057
08:03:04|0.29057
08:03:05|0.29057
08:03:06|0.29057
08:03:07|0.29057
08:03:08|0.29057
08:03:09|0.29057
08:03:10|0.29057
08:03:11|0.29057
08:03:12|0.29025
08:03:13|0.29034
08:03:14|0.29034
08:03:15|0.29034
08:03:16|0.29034
08:03:17|0.29034
08:03:18|0.29034
08:03:19|0.29034
08:03:20|0.29034
08:03:21|0.29034
08:03:22|0.29017
08:03:23|0.29003
08:03:24|0.29002
08:03:25|0.29002
08:03:26|0.29002
08:03:27|0.2899
08:03:28|0.28977
08:03:29|0.28977
08:03:30|0.28984
08:03:31|0.2899
08:03:32|0.2899
08:03:34|0.28994
08:03:35|0.28988
08:03:36|0.28988
08:03:37|0.28983
08:03:38|0.28983
08:03:39|0.28983
08:03:40|0.28988
08:03:41|0.28994
08:03:42|0.28994
08:03:43|0.28996
08:03:44|0.28996
08:03:45|0.28996
08:03:46|0.28996
08:03:47|0.28992
08:03:48|0.28983
08:03:49|0.28983
08:03:50|0.28983
08:03:51|0.28983
08:03:52|0.28998
08:03:53|0.28979
08:03:54|0.28975
08:03:55|0.28945
08:03:56|0.28948
08:03:57|0.28945
08:03:59|0.28956
08:04:00|0.28948
08:04:01|0.28956
08:04:01|0.2895
08:04:03|0.2895
08:04:04|0.2895
08:04:05|0.28942
08:04:06|0.28942
08:04:07|0.28927
08:04:07|0.28907
08:04:09|0.28897
08:04:10|0.28905
08:04:11|0.28914
08:04:12|0.28914
08:04:13|0.28914
08:04:13|0.2893
08:04:15|0.2893
08:04:16|0.2893
08:04:16|0.2893
08:04:17|0.28918
08:04:19|0.28918
08:04:20|0.28918
08:04:20|0.28918
08:04:22|0.28918
08:04:22|0.28918
08:04:23|0.28912
08:04:25|0.28912
08:04:25|0.28912
08:04:27|0.28912
08:04:27|0.28912
08:04:29|0.28945
08:04:30|0.2894
08:04:30|0.2894
08:04:32|0.28926
08:04:32|0.28926
08:04:35|0.28924
08:04:36|0.28931
08:04:37|0.28927
08:04:38|0.28919
08:04:39|0.28914
08:04:40|0.28914
08:04:41|0.28914
08:04:42|0.28914
08:04:43|0.28914
08:04:44|0.28914
08:04:45|0.28914
08:04:45|0.28914
08:04:47|0.28905
08:04:48|0.28905
08:04:49|0.28914
08:04:50|0.28914
08:04:51|0.28905
08:04:52|0.28905
08:04:53|0.28899
08:04:54|0.28898
08:04:55|0.28901
08:04:55|0.289
08:04:57|0.289
08:04:58|0.28898
08:04:59|0.28889
08:05:00|0.28898
08:05:00|0.28898
08:05:02|0.28898
08:05:03|0.28893
08:05:04|0.28893
08:05:05|0.28898
08:05:06|0.28893
08:05:07|0.28889
08:05:08|0.28889
08:05:08|0.28898
08:05:10|0.28898
08:05:11|0.289
08:05:13|0.28891
08:05:13|0.28891
08:05:15|0.28891
08:05:16|0.28891
08:05:16|0.28891
08:05:18|0.28871
08:05:19|0.28862
08:05:20|0.28845
08:05:21|0.28846
08:05:22|0.28858
08:05:23|0.28858
08:05:24|0.28858
08:05:25|0.28871
08:05:26|0.28871
08:05:27|0.28851
08:05:27|0.28851
08:05:29|0.28845
08:05:29|0.28833
08:05:31|0.28845
08:05:32|0.28837
08:05:33|0.28829
08:05:33|0.28829
08:05:35|0.28829
08:05:37|0.28829
08:05:37|0.28829
08:05:38|0.28829
08:05:40|0.28829
08:05:41|0.28837
08:05:42|0.2883
08:05:43|0.28829
08:05:44|0.28827
08:05:45|0.28827
08:05:46|0.28829
08:05:47|0.28829
08:05:48|0.28831
08:05:49|0.28831
08:05:51|0.2883
08:05:52|0.2883
08:05:53|0.2883
08:05:54|0.28845
08:05:54|0.28829
08:05:56|0.2882
08:05:57|0.2882
08:05:57|0.2882
08:05:59|0.2882
08:06:00|0.2882
08:06:01|0.2884
08:06:02|0.2884
08:06:03|0.28829
08:06:04|0.28829
08:06:05|0.28829
08:06:06|0.2883
08:06:07|0.2882
08:06:07|0.2883
08:06:10|0.28839
08:06:10|0.28823
08:06:11|0.28823
08:06:12|0.28823
08:06:13|0.28817
08:06:14|0.28811
08:06:15|0.28822
08:06:16|0.28812
08:06:17|0.28812
08:06:19|0.28821
08:06:19|0.28821
08:06:21|0.28821
08:06:21|0.28812
08:06:22|0.28812
08:06:23|0.28812
08:06:24|0.28812
08:06:25|0.28812
08:06:26|0.28812
08:06:27|0.28812
08:06:28|0.28812
08:06:29|0.28812
08:06:30|0.28812
08:06:31|0.28812
08:06:32|0.2881
08:06:33|0.2881
08:06:34|0.2881
08:06:37|0.2882
08:06:38|0.28804
08:06:39|0.28801
08:06:41|0.2878
08:06:42|0.28783
08:06:43|0.28784
08:06:44|0.28796
08:06:45|0.28796
08:06:47|0.28803
08:06:48|0.2881
08:06:48|0.2881
08:06:50|0.2881
08:06:51|0.2881
08:06:52|0.2881
08:06:53|0.2881
08:06:53|0.28802
08:06:55|0.28799
08:06:55|0.28794
08:06:57|0.28795
08:06:57|0.28796
08:07:00|0.28796
08:07:00|0.28796
08:07:02|0.28796
08:07:02|0.28796
08:07:03|0.2881
08:07:05|0.2881
08:07:05|0.2881
08:07:07|0.28817
08:07:07|0.28815
08:07:08|0.28815
08:07:11|0.28815
08:07:11|0.28814
08:07:12|0.28814
08:07:13|0.28813
08:07:14|0.28812
08:07:15|0.28807
08:07:16|0.28813
08:07:17|0.28827
08:07:18|0.28815
08:07:19|0.28813
08:07:20|0.28813
08:07:21|0.28813
08:07:22|0.28814
08:07:23|0.28814
08:07:24|0.28814
08:07:25|0.28813
08:07:26|0.28813
08:07:27|0.28813
08:07:28|0.28813
08:07:29|0.28813
08:07:30|0.28813
08:07:31|0.28802
08:07:32|0.28802
08:07:33|0.28802
08:07:34|0.28795
08:07:35|0.28812
08:07:37|0.28816
08:07:38|0.28793
08:07:40|0.2881
08:07:42|0.28799
08:07:44|0.28798
08:07:44|0.28809
08:07:45|0.28799
08:07:46|0.28799
08:07:47|0.2881
08:07:48|0.2881
08:07:49|0.28787
08:07:50|0.28787
08:07:51|0.28787
08:07:52|0.28787
08:07:53|0.28787
08:07:54|0.28786
08:07:55|0.28786
08:07:56|0.28781
08:07:57|0.28775
08:07:58|0.28766
08:07:59|0.28757
08:08:00|0.28757
08:08:01|0.28761
08:08:02|0.28761
08:08:04|0.28761
08:08:05|0.28774
08:08:06|0.28781
08:08:07|0.28781
08:08:08|0.28781
08:08:09|0.28781
08:08:10|0.28775
08:08:11|0.28775
08:08:11|0.28775
08:08:13|0.28776
08:08:14|0.28776
08:08:14|0.28776
08:08:16|0.28776
08:08:17|0.28776
08:08:18|0.28776
08:08:18|0.28776
08:08:20|0.28776
08:08:21|0.28768
08:08:21|0.28766
08:08:23|0.28766
08:08:23|0.28778
08:08:25|0.28763
08:08:26|0.28766
08:08:27|0.28765
08:08:28|0.28766
08:08:29|0.28766
08:08:30|0.28766
08:08:31|0.2876
08:08:32|0.28759
08:08:33|0.28759
08:08:34|0.28765
08:08:35|0.28756
08:08:36|0.28756
08:08:37|0.28756
08:08:39|0.28755
08:08:40|0.28756
08:08:42|0.2877
08:08:44|0.2877
08:08:46|0.2877
08:08:47|0.28806
08:08:48|0.28806
08:08:49|0.28806
08:08:50|0.28822
08:08:51|0.28822
08:08:52|0.28822
08:08:53|0.28822
08:08:54|0.2882
08:08:55|0.28805
08:08:56|0.28791
08:08:57|0.28807
08:08:58|0.28807
08:08:59|0.28803
08:09:00|0.28803
08:09:01|0.28793
08:09:02|0.28789
08:09:03|0.28777
08:09:04|0.28778
08:09:05|0.28794
08:09:06|0.28794
08:09:07|0.28794
08:09:08|0.28793
08:09:09|0.28793
08:09:10|0.288
08:09:11|0.288
08:09:12|0.2878
08:09:13|0.2878
08:09:14|0.28778
08:09:15|0.28777
08:09:16|0.28778
08:09:17|0.28778
08:09:18|0.28778
08:09:19|0.28778
08:09:20|0.28775
08:09:21|0.28783
08:09:22|0.28783
08:09:23|0.28779
08:09:24|0.28779
08:09:25|0.28779
08:09:26|0.28779
08:09:27|0.28779
08:09:28|0.28775
08:09:29|0.28775
08:09:30|0.28775
08:09:31|0.28779
08:09:32|0.28779
08:09:33|0.28779
08:09:34|0.28776
08:09:35|0.2878
08:09:36|0.2878
08:09:37|0.2878
08:09:38|0.2878
08:09:40|0.2878
08:09:42|0.2878
08:09:44|0.28776
08:09:44|0.28776
08:09:46|0.28776
08:09:47|0.28776
08:09:47|0.28776
08:09:49|0.28776
08:09:50|0.28786
08:09:51|0.28776
08:09:52|0.28776
08:09:52|0.28776
08:09:54|0.28776
08:09:54|0.28776
08:09:55|0.28777
08:09:57|0.28777
08:09:58|0.28777
08:10:00|0.28777
08:10:01|0.28782
08:10:01|0.28772
08:10:03|0.2878
08:10:04|0.28793
08:10:05|0.28788
08:10:06|0.28793
08:10:07|0.28793
08:10:08|0.28793
08:10:08|0.2878
08:10:10|0.2878
08:10:11|0.2878
08:10:11|0.28789
08:10:12|0.28789
08:10:13|0.28789
08:10:15|0.28789
08:10:16|0.28789
08:10:16|0.28789
08:10:17|0.28789
08:10:19|0.28789
08:10:19|0.28789
08:10:20|0.2879
08:10:22|0.2879
08:10:23|0.2879
08:10:23|0.28775
08:10:24|0.28763
08:10:26|0.2876
08:10:26|0.2876
08:10:27|0.28771
08:10:28|0.28771
08:10:29|0.28771
08:10:30|0.28773
08:10:31|0.28773
08:10:32|0.28773
08:10:33|0.28791
08:10:34|0.28793
08:10:35|0.28797
08:10:36|0.28797
08:10:38|0.28795
08:10:38|0.28784
08:10:41|0.28784
08:10:42|0.288
08:10:43|0.28815
08:10:44|0.2882
08:10:45|0.2882
08:10:47|0.28816
08:10:47|0.28816
08:10:49|0.28815
08:10:50|0.28815
08:10:51|0.28815
08:10:52|0.28807
08:10:53|0.28803
08:10:54|0.28803
08:10:56|0.28803
08:10:57|0.28803
08:10:58|0.28803
08:10:59|0.28803
08:11:00|0.28803
08:11:01|0.28803
08:11:02|0.28803
08:11:03|0.28803
08:11:04|0.28803
08:11:05|0.28803
08:11:06|0.28803
08:11:07|0.28803
08:11:08|0.28803
08:11:09|0.28797
08:11:10|0.28797
08:11:11|0.28797
08:11:13|0.28795
08:11:13|0.28803
08:11:15|0.28803
08:11:16|0.28803
08:11:17|0.28803
08:11:18|0.28794
08:11:19|0.28794
08:11:21|0.2881
08:11:21|0.2881
08:11:22|0.28807
08:11:23|0.28807
08:11:25|0.28807
08:11:25|0.2881
08:11:27|0.2881
08:11:27|0.2881
08:11:28|0.2881
08:11:29|0.2881
08:11:30|0.28796
08:11:31|0.28809
08:11:32|0.28809
08:11:33|0.28809
08:11:34|0.28809
08:11:36|0.28809
08:11:36|0.28809
08:11:38|0.28809
08:11:38|0.28809
08:11:39|0.28809
08:11:42|0.28798
08:11:43|0.28798
08:11:44|0.28798
08:11:45|0.28798
08:11:46|0.28798
08:11:48|0.2881
08:11:48|0.2881
08:11:50|0.2881
08:11:51|0.2881
08:11:52|0.2881
08:11:53|0.2881
08:11:54|0.28809
08:11:55|0.28809
08:11:55|0.28809
08:11:57|0.28809
08:11:58|0.2881
08:11:59|0.28801
08:11:59|0.28801
08:12:01|0.28803
08:12:02|0.28803
08:12:03|0.28803
08:12:03|0.28808
08:12:05|0.28808
08:12:06|0.28808
08:12:07|0.28808
08:12:08|0.28808
08:12:09|0.28812
08:12:09|0.28812
08:12:11|0.28814
08:12:12|0.28814
08:12:13|0.28802
08:12:14|0.28788
08:12:15|0.28774
08:12:15|0.28771
08:12:17|0.28768
08:12:17|0.28769
08:12:18|0.28764
08:12:19|0.28764
08:12:21|0.28755
08:12:21|0.28755
08:12:24|0.28745
08:12:24|0.28745
08:12:25|0.28751
08:12:27|0.28751
08:12:27|0.28726
08:12:28|0.28726
08:12:29|0.28741
08:12:30|0.28737
08:12:31|0.28733
08:12:32|0.28738
08:12:33|0.28733
08:12:34|0.28733
08:12:35|0.28725
08:12:36|0.28723
08:12:37|0.2871
08:12:38|0.28715
08:12:39|0.28715
08:12:40|0.28715
08:12:43|0.28724
08:12:44|0.2872
08:12:45|0.28714
08:12:46|0.2872
08:12:46|0.28725
08:12:47|0.28725
08:12:49|0.28725
08:12:50|0.28724
08:12:51|0.28724
08:12:52|0.28724
08:12:53|0.28721
08:12:54|0.28721
08:12:55|0.28721
08:12:56|0.28721
08:12:57|0.28724
08:12:58|0.28724
08:13:00|0.28724
08:13:01|0.28724
08:13:02|0.28725
08:13:02|0.28725
08:13:05|0.28725
08:13:05|0.28725
08:13:06|0.28725
08:13:07|0.28725
08:13:08|0.28725
08:13:09|0.28725
08:13:10|0.28724
08:13:11|0.28724
08:13:12|0.28726
08:13:13|0.28726
08:13:14|0.28709
08:13:15|0.28709
08:13:16|0.28709
08:13:17|0.28709
08:13:18|0.28709
08:13:20|0.2873
08:13:20|0.28746
08:13:21|0.28746
08:13:22|0.28746
08:13:24|0.28734
08:13:25|0.28703
08:13:26|0.28703
08:13:27|0.28709
08:13:28|0.28709
08:13:29|0.28709
08:13:30|0.28709
08:13:31|0.28717
08:13:32|0.28717
08:13:33|0.28722
08:13:34|0.28722
08:13:35|0.28722
08:13:36|0.28722
08:13:37|0.28722
08:13:38|0.28722
08:13:39|0.28722
08:13:40|0.28722
08:13:41|0.28722
08:13:42|0.2874
08:13:44|0.28746
08:13:46|0.28745
08:13:48|0.28745
08:13:49|0.28732
08:13:50|0.28732
08:13:51|0.28732
08:13:52|0.28732
08:13:53|0.28732
08:13:54|0.28732
08:13:55|0.28732
08:13:56|0.28733
08:13:57|0.28733
08:13:58|0.28733
08:14:00|0.28733
08:14:01|0.28733
08:14:02|0.28744
08:14:03|0.28744
08:14:04|0.28744
08:14:05|0.28744
08:14:06|0.28744
08:14:07|0.28744
08:14:08|0.28744
08:14:10|0.28732
08:14:10|0.28738
08:14:11|0.28753
08:14:12|0.28753
08:14:14|0.28753
08:14:15|0.2876
08:14:16|0.2876
08:14:17|0.28759
08:14:18|0.28759
08:14:20|0.28763
08:14:20|0.28763
08:14:21|0.28763
08:14:22|0.2877
08:14:23|0.28769
08:14:24|0.28769
08:14:25|0.28769
08:14:26|0.28763
08:14:27|0.28763
08:14:28|0.28752
08:14:29|0.28734
08:14:30|0.28734
08:14:31|0.28734
08:14:32|0.28732
08:14:34|0.28732
08:14:34|0.28732
08:14:35|0.28751
08:14:36|0.28751
08:14:37|0.28751
08:14:38|0.28751
08:14:40|0.28748
08:14:41|0.2874
08:14:42|0.2873
08:14:43|0.28731
08:14:45|0.28704
08:14:47|0.28704
08:14:47|0.28704
08:14:50|0.28704
08:14:51|0.28704
08:14:51|0.28724
08:14:52|0.28724
08:14:54|0.28724
08:14:55|0.28724
08:14:56|0.28724
08:14:57|0.28724
08:14:57|0.28724
08:14:59|0.28724
08:14:59|0.28724
08:15:01|0.28724
08:15:02|0.28724
08:15:03|0.28716
08:15:04|0.28716
08:15:04|0.28716
08:15:06|0.28716
08:15:07|0.28716
08:15:07|0.28716
08:15:09|0.28716
08:15:10|0.28716
08:15:11|0.28716
08:15:12|0.28716
08:15:12|0.2873
08:15:14|0.28727
08:15:15|0.28715
08:15:15|0.28707
08:15:17|0.28703
08:15:18|0.28703
08:15:19|0.28703
08:15:19|0.28709
08:15:21|0.28709
08:15:22|0.28714
08:15:23|0.28714
08:15:24|0.28714
08:15:24|0.28721
08:15:26|0.28721
08:15:26|0.28721
08:15:28|0.28721
08:15:29|0.28734
08:15:30|0.28734
08:15:31|0.28735
08:15:31|0.28735
08:15:33|0.28735
08:15:34|0.28735
08:15:34|0.28735
08:15:35|0.28727
08:15:37|0.28727
08:15:38|0.28727
08:15:39|0.28727
08:15:40|0.28727
08:15:40|0.28727
08:15:42|0.2874
08:15:43|0.28737
08:15:44|0.28737
08:15:46|0.28737
08:15:47|0.2874
08:15:48|0.2874
08:15:49|0.2874
08:15:50|0.2874
08:15:52|0.28724
08:15:52|0.28724
08:15:54|0.28725
08:15:56|0.2873
08:15:56|0.2873
08:15:57|0.2873
08:15:59|0.28727
08:15:59|0.28749
08:16:01|0.28749
08:16:01|0.28744
08:16:02|0.28744
08:16:03|0.28744
08:16:05|0.28744
08:16:05|0.28744
08:16:07|0.28744
08:16:07|0.28744
08:16:08|0.2873
08:16:09|0.2873
08:16:10|0.2873
08:16:11|0.28724
08:16:12|0.28732
08:16:13|0.28732
08:16:15|0.28732
08:16:16|0.28732
08:16:17|0.28734
08:16:17|0.28731
08:16:18|0.28731
08:16:19|0.28734
08:16:22|0.28751
08:16:22|0.28751
08:16:23|0.28759
08:16:24|0.28761
08:16:25|0.28761
08:16:26|0.28761
08:16:27|0.28761
08:16:28|0.28766
08:16:29|0.28772
08:16:31|0.28776
08:16:31|0.28776
08:16:32|0.28776
08:16:33|0.28776
08:16:34|0.28773
08:16:35|0.28773
08:16:36|0.28773
08:16:37|0.28773
08:16:38|0.28775
08:16:40|0.2878
08:16:41|0.28775
08:16:42|0.28775
08:16:42|0.2878
08:16:43|0.2878
08:16:44|0.28776
08:16:47|0.28776
08:16:48|0.2877
08:16:49|0.2877
08:16:51|0.2877
08:16:52|0.28769
08:16:54|0.28769
08:16:54|0.28769
08:16:55|0.28769
08:16:57|0.28769
08:16:58|0.28769
08:16:59|0.28769
08:17:00|0.28769
08:17:01|0.28767
08:17:03|0.28772
08:17:04|0.28772
08:17:04|0.28782
08:17:05|0.28782
08:17:07|0.28782
08:17:08|0.28782
08:17:09|0.28785
08:17:10|0.28785
08:17:11|0.28785
08:17:13|0.28787
08:17:14|0.288
08:17:15|0.28802
08:17:16|0.28802
08:17:17|0.28799
08:17:18|0.28787
08:17:19|0.28788
08:17:20|0.2881
08:17:21|0.2881
08:17:22|0.28802
08:17:23|0.28802
08:17:24|0.28802
08:17:25|0.28802
08:17:26|0.28792
08:17:27|0.28792
08:17:28|0.28785
08:17:29|0.28796
08:17:30|0.28796
08:17:31|0.28796
08:17:32|0.28787
08:17:33|0.28787
08:17:34|0.2879
08:17:35|0.2879
08:17:36|0.2879
08:17:37|0.28795
08:17:38|0.28795
08:17:39|0.28795
08:17:40|0.28795
08:17:41|0.28805
08:17:42|0.28812
08:17:43|0.28812
08:17:44|0.28812
08:17:45|0.28815
08:17:46|0.28815
08:17:48|0.28818
08:17:49|0.28814
08:17:50|0.28815
08:17:51|0.28815
08:17:52|0.288
08:17:53|0.28795
08:17:53|0.28795
08:17:55|0.28795
08:17:56|0.28795
08:17:57|0.28795
08:17:58|0.28795
08:18:00|0.28795
08:18:00|0.28791
08:18:01|0.28791
08:18:02|0.28785
08:18:03|0.28797
08:18:04|0.28795
08:18:06|0.28795
08:18:06|0.28795
08:18:07|0.28795
08:18:08|0.28795
08:18:09|0.28795
08:18:10|0.28773
08:18:11|0.28773
08:18:12|0.28755
08:18:13|0.28762
08:18:14|0.28752
08:18:15|0.28752
08:18:16|0.28761
08:18:17|0.28761
08:18:18|0.28761
08:18:19|0.28752
08:18:20|0.28752
08:18:21|0.28754
08:18:22|0.28759
08:18:23|0.2877
08:18:24|0.2877
08:18:25|0.2877
08:18:26|0.2877
08:18:27|0.2877
08:18:28|0.2877
08:18:29|0.2877
08:18:30|0.2877
08:18:31|0.2877
08:18:32|0.28765
08:18:33|0.28765
08:18:34|0.28765
08:18:35|0.28765
08:18:36|0.28765
08:18:37|0.28765
08:18:38|0.28765
08:18:39|0.2876
08:18:40|0.2876
08:18:41|0.2876
08:18:42|0.2876
08:18:43|0.2876
08:18:44|0.2876
08:18:45|0.2876
08:18:47|0.2876
08:18:48|0.2877
08:18:50|0.2878
08:18:51|0.2878
08:18:52|0.2878
08:18:53|0.2878
08:18:54|0.2878
08:18:55|0.2876
08:18:56|0.2876
08:18:58|0.28758
08:18:59|0.28764
08:19:00|0.28771
08:19:01|0.28771
08:19:02|0.28771
08:19:03|0.28771
08:19:04|0.28771
08:19:05|0.28763
08:19:06|0.28763
08:19:07|0.28763
08:19:08|0.28763
08:19:09|0.28782
08:19:10|0.28782
08:19:11|0.28782
08:19:12|0.28763
08:19:13|0.28763
08:19:14|0.28763
08:19:15|0.28763
08:19:16|0.28763
08:19:17|0.28763
08:19:18|0.28763
08:19:19|0.28763
08:19:20|0.28767
08:19:21|0.28767
08:19:22|0.28751
08:19:23|0.28751
08:19:24|0.28738
08:19:25|0.28739
08:19:26|0.28739
08:19:27|0.28739
08:19:28|0.28746
08:19:29|0.28736
08:19:30|0.28723
08:19:31|0.28723
08:19:32|0.28731
08:19:33|0.28731
08:19:34|0.28711
08:19:35|0.28706
08:19:36|0.28706
08:19:37|0.28712
08:19:38|0.28711
08:19:39|0.28705
08:19:40|0.28701
08:19:41|0.28701
08:19:42|0.28701
08:19:43|0.28701
08:19:44|0.28701
08:19:45|0.28701
08:19:46|0.28701
08:19:47|0.28701
08:19:48|0.28701
08:19:50|0.28722
08:19:51|0.28722
08:19:53|0.28736
08:19:54|0.28736
08:19:56|0.28736
08:19:56|0.28745
08:19:57|0.28739
08:19:59|0.28741
08:20:00|0.28741
08:20:00|0.28741
08:20:02|0.28741
08:20:03|0.28741
08:20:04|0.28741
08:20:05|0.28741
08:20:06|0.28722
08:20:07|0.28718
08:20:08|0.28718
08:20:09|0.28718
08:20:10|0.28718
08:20:11|0.28718
08:20:12|0.2871
08:20:13|0.2871
08:20:14|0.28718
08:20:15|0.2871
08:20:16|0.28702
08:20:17|0.28702
08:20:18|0.28702
08:20:19|0.28702
08:20:20|0.28702
08:20:21|0.28702
08:20:22|0.28724
08:20:23|0.2872
08:20:24|0.28721
08:20:25|0.28711
08:20:26|0.28711
08:20:27|0.28711
08:20:28|0.28711
08:20:29|0.28711
08:20:30|0.28722
08:20:31|0.28722
08:20:32|0.28722
08:20:33|0.28722
08:20:34|0.28728
08:20:35|0.28728
08:20:36|0.28728
08:20:37|0.28725
08:20:38|0.28725
08:20:39|0.28725
08:20:40|0.28725
08:20:41|0.28725
08:20:42|0.28727
08:20:43|0.28727
08:20:44|0.28727
08:20:45|0.28731
08:20:46|0.28731
08:20:47|0.28731
08:20:48|0.28731
08:20:49|0.28731
08:20:51|0.28731
08:20:53|0.28741
08:20:55|0.28739
08:20:56|0.28739
08:20:56|0.28739
08:20:58|0.28737
08:20:58|0.28727
08:20:59|0.28727
08:21:01|0.28718
08:21:02|0.28718
08:21:02|0.28718
08:21:03|0.28718
08:21:05|0.28718
08:21:06|0.28718
08:21:07|0.28718
08:21:08|0.28718
08:21:09|0.28718
08:21:10|0.28718
08:21:12|0.28718
08:21:13|0.28711
08:21:15|0.28718
08:21:16|0.28718
08:21:16|0.28718
08:21:19|0.28684
08:21:19|0.28686
08:21:22|0.28683
08:21:22|0.28684
08:21:23|0.28688
08:21:24|0.28688
08:21:25|0.28698
08:21:26|0.28698
08:21:27|0.28698
08:21:28|0.28696
08:21:29|0.28696
08:21:30|0.28704
08:21:31|0.28704
08:21:32|0.28704
08:21:33|0.28683
08:21:34|0.28683
08:21:35|0.28683
08:21:36|0.28683
08:21:37|0.28683
08:21:38|0.28682
08:21:39|0.28682
08:21:40|0.28692
08:21:41|0.28692
08:21:42|0.28692
08:21:43|0.28698
08:21:44|0.28698
08:21:45|0.287
08:21:46|0.287
08:21:47|0.287
08:21:48|0.28685
08:21:49|0.28679
08:21:51|0.28675
08:21:53|0.2867
08:21:55|0.28666
08:21:55|0.28671
08:21:57|0.28671
08:21:58|0.28666
08:21:59|0.28672
08:22:00|0.28672
08:22:01|0.28672
08:22:03|0.28672
08:22:03|0.28672
08:22:05|0.28672
08:22:06|0.28672
08:22:06|0.28666
08:22:08|0.28666
08:22:09|0.28666
08:22:09|0.28666
08:22:12|0.28666
08:22:12|0.28666
08:22:13|0.28666
08:22:14|0.28666
08:22:15|0.28671
08:22:16|0.28671
08:22:17|0.28671
08:22:19|0.28672
08:22:20|0.28672
08:22:21|0.28672
08:22:22|0.28672
08:22:23|0.28678
08:22:24|0.28678
08:22:24|0.28678
08:22:26|0.28676
08:22:27|0.28676
08:22:28|0.28676
08:22:28|0.28676
08:22:30|0.28671
08:22:30|0.28671
08:22:31|0.28671
08:22:33|0.2867
08:22:34|0.28661
08:22:34|0.28654
08:22:35|0.2865
08:22:36|0.28639
08:22:37|0.28639
08:22:38|0.28642
08:22:39|0.28649
08:22:40|0.28651
08:22:42|0.28651
08:22:42|0.28651
08:22:43|0.28651
08:22:44|0.28632
08:22:45|0.2863
08:22:46|0.2863
08:22:47|0.2863
08:22:48|0.28647
08:22:49|0.28647
08:22:51|0.28647
08:22:51|0.28642
08:22:54|0.28637
08:22:55|0.28637
08:22:57|0.2865
08:22:58|0.2865
08:22:59|0.28657
08:23:00|0.28657
08:23:01|0.2864
08:23:02|0.2864
08:23:03|0.28665
08:23:04|0.28658
08:23:05|0.28646
08:23:06|0.2866
08:23:07|0.28659
08:23:07|0.28673
08:23:09|0.28673
08:23:10|0.28673
08:23:11|0.28673
08:23:12|0.28673
08:23:14|0.28673
08:23:15|0.28673
08:23:15|0.28673
08:23:17|0.28673
08:23:17|0.28673
08:23:18|0.28673
08:23:20|0.28673
08:23:21|0.28641
08:23:22|0.2864
08:23:23|0.2864
08:23:24|0.28639
08:23:24|0.28639
08:23:25|0.2864
08:23:27|0.28641
08:23:28|0.28641
08:23:29|0.2865
08:23:29|0.2865
08:23:31|0.28645
08:23:32|0.28645
08:23:32|0.28645
08:23:34|0.28645
08:23:34|0.28645
08:23:35|0.28645
08:23:37|0.28645
08:23:38|0.28648
08:23:39|0.28656
08:23:40|0.28658
08:23:40|0.28663
08:23:42|0.28659
08:23:43|0.28659
08:23:43|0.28659
08:23:45|0.28659
08:23:46|0.28665
08:23:46|0.28669
08:23:47|0.28669
08:23:49|0.28666
08:23:50|0.28666
08:23:51|0.28666
08:23:52|0.28683
08:23:54|0.2868
08:23:56|0.28692
08:23:57|0.28691
08:23:58|0.28691
08:23:59|0.28691
08:24:00|0.28691
08:24:01|0.28685
08:24:02|0.28685
08:24:03|0.28685
08:24:04|0.28704
08:24:05|0.28704
08:24:06|0.28704
08:24:07|0.28697
08:24:09|0.28671
08:24:10|0.2867
08:24:11|0.28655
08:24:13|0.28671
08:24:13|0.28665
08:24:15|0.28675
08:24:15|0.28675
08:24:17|0.28675
08:24:17|0.28654
08:24:19|0.28654
08:24:20|0.28663
08:24:20|0.28663
08:24:21|0.28663
08:24:22|0.28664
08:24:24|0.28663
08:24:25|0.28662
08:24:25|0.28648
08:24:26|0.28647
08:24:27|0.28644
08:24:28|0.28644
08:24:29|0.28644
08:24:30|0.2864
08:24:33|0.28648
08:24:33|0.28648
08:24:34|0.28664
08:24:35|0.28673
08:24:36|0.28673
08:24:37|0.28676
08:24:38|0.28682
08:24:39|0.28682
08:24:40|0.28682
08:24:41|0.28682
08:24:42|0.28682
08:24:43|0.28689
08:24:44|0.28689
08:24:45|0.28689
08:24:47|0.28689
08:24:48|0.28689
08:24:49|0.28707
08:24:50|0.28696
08:24:51|0.28689
08:24:52|0.28692
08:24:53|0.28688
08:24:54|0.28688
08:24:56|0.2868
08:24:57|0.2868
08:24:58|0.2868
08:24:59|0.2868
08:24:59|0.28696
08:25:01|0.28688
08:25:03|0.2869
08:25:03|0.2869
08:25:04|0.28677
08:25:05|0.28655
08:25:06|0.28654
08:25:08|0.28654
08:25:09|0.28654
08:25:10|0.28676
08:25:11|0.28666
08:25:12|0.28666
08:25:13|0.28666
08:25:14|0.28666
08:25:15|0.28666
08:25:16|0.28666
08:25:17|0.28666
08:25:18|0.28666
08:25:19|0.28666
08:25:20|0.28666
08:25:21|0.28666
08:25:22|0.28666
08:25:23|0.28666
08:25:24|0.28666
08:25:25|0.28666
08:25:26|0.28654
08:25:27|0.28656
08:25:28|0.28653
08:25:29|0.28636
08:25:30|0.28631
08:25:31|0.28631
08:25:32|0.28631
08:25:33|0.28633
08:25:34|0.28633
08:25:35|0.28633
08:25:36|0.28633
08:25:37|0.28633
08:25:38|0.28646
08:25:39|0.28641
08:25:40|0.28633
08:25:41|0.28633
08:25:42|0.28633
08:25:43|0.28633
08:25:44|0.28623
08:25:45|0.28623
08:25:46|0.28623
08:25:47|0.28623
08:25:48|0.28631
08:25:49|0.28623
08:25:50|0.28623
08:25:51|0.28635
08:25:52|0.28643
08:25:53|0.28643
08:25:54|0.28643
08:25:56|0.28634
08:25:58|0.28634
08:26:00|0.28644
08:26:01|0.28644
08:26:03|0.28644
08:26:03|0.28638
08:26:04|0.28638
08:26:05|0.28636
08:26:06|0.28646
08:26:08|0.28646
08:26:08|0.28646
08:26:09|0.28646
08:26:11|0.2865
08:26:12|0.28651
08:26:13|0.28651
08:26:15|0.28651
08:26:17|0.28651
08:26:18|0.28659
08:26:19|0.28659
08:26:19|0.28659
08:26:21|0.28664
08:26:21|0.28664
08:26:22|0.2868
08:26:23|0.2868
08:26:24|0.2868
08:26:26|0.28681
08:26:27|0.28681
08:26:27|0.28681
08:26:28|0.28686
08:26:30|0.28686
08:26:30|0.28692
08:26:31|0.28681
08:26:32|0.28681
08:26:33|0.28681
08:26:34|0.28666
08:26:36|0.28697
08:26:36|0.28687
08:26:37|0.28687
08:26:38|0.28695
08:26:39|0.28692
08:26:40|0.28692
08:26:41|0.28692
08:26:43|0.28691
08:26:43|0.28691
08:26:44|0.28691
08:26:45|0.28691
08:26:46|0.28687
08:26:48|0.28673
08:26:48|0.2867
08:26:50|0.28662
08:26:51|0.28662
08:26:51|0.28662
08:26:52|0.28662
08:26:54|0.28662
08:26:54|0.28662
08:26:57|0.28678
08:26:57|0.28678
08:27:00|0.28672
08:27:01|0.28675
08:27:02|0.28671
08:27:03|0.28671
08:27:04|0.28671
08:27:05|0.28671
08:27:06|0.28671
08:27:07|0.28671
08:27:08|0.28671
08:27:10|0.28678
08:27:10|0.28684
08:27:11|0.28684
08:27:13|0.28684
08:27:14|0.28684
08:27:14|0.28684
08:27:16|0.28689
08:27:16|0.28685
08:27:18|0.28685
08:27:18|0.28681
08:27:19|0.28681
08:27:20|0.28681
08:27:22|0.28681
08:27:22|0.28685
08:27:24|0.28685
08:27:24|0.28685
08:27:26|0.28685
08:27:26|0.28707
08:27:27|0.28707
08:27:28|0.28707
08:27:29|0.28708
08:27:30|0.28708
08:27:31|0.28714
08:27:32|0.28714
08:27:33|0.28709
08:27:35|0.28709
08:27:36|0.28709
08:27:36|0.28708
08:27:37|0.28715
08:27:38|0.28715
08:27:40|0.28701
08:27:40|0.28701
08:27:41|0.28701
08:27:42|0.28724
08:27:43|0.28729
08:27:45|0.28718
08:27:45|0.28723
08:27:46|0.28724
08:27:47|0.28729
08:27:48|0.28721
08:27:49|0.28718
08:27:50|0.28718
08:27:51|0.28726
08:27:52|0.28728
08:27:54|0.28728
08:27:54|0.28719
08:27:55|0.28719
08:27:58|0.28719
08:27:59|0.28731
08:28:01|0.28731
08:28:02|0.28731
08:28:03|0.28728
08:28:04|0.28723
08:28:05|0.28731
08:28:06|0.28731
08:28:07|0.28726
08:28:08|0.28726
08:28:09|0.28726
08:28:10|0.28732
08:28:11|0.28732
08:28:12|0.28732
08:28:13|0.28739
08:28:14|0.28739
08:28:15|0.28739
08:28:16|0.28739
08:28:17|0.28744
08:28:18|0.28744
08:28:19|0.28744
08:28:20|0.28744
08:28:21|0.28744
08:28:22|0.28744
08:28:23|0.28747
08:28:24|0.28759
08:28:25|0.28745
08:28:26|0.28745
08:28:27|0.28745
08:28:28|0.28755
08:28:29|0.28744
08:28:30|0.2874
08:28:31|0.2874
08:28:32|0.2874
08:28:33|0.2874
08:28:34|0.2874
08:28:35|0.2874
08:28:36|0.28739
08:28:37|0.28727
08:28:38|0.28727
08:28:39|0.28727
08:28:40|0.28727
08:28:41|0.28727
08:28:42|0.28727
08:28:43|0.28742
08:28:44|0.2874
08:28:45|0.2874
08:28:46|0.2874
08:28:47|0.2874
08:28:48|0.28742
08:28:49|0.28753
08:28:50|0.28753
08:28:51|0.28753
08:28:52|0.2874
08:28:53|0.2874
08:28:54|0.2873
08:28:55|0.2873
08:28:56|0.28731
08:28:57|0.28731
08:28:59|0.28733
08:29:01|0.28726
08:29:02|0.28726
08:29:02|0.2872
08:29:04|0.28726
08:29:06|0.28721
08:29:07|0.28714
08:29:08|0.28714
08:29:09|0.28714
08:29:10|0.28714
08:29:11|0.28714
08:29:12|0.28714
08:29:14|0.28714
08:29:15|0.28714
08:29:16|0.28714
08:29:17|0.28714
08:29:18|0.28714
08:29:19|0.28714
08:29:20|0.28714
08:29:21|0.28714
08:29:22|0.28731
08:29:23|0.28732
08:29:24|0.28732
08:29:25|0.28732
08:29:26|0.28732
08:29:27|0.28731
08:29:28|0.28733
08:29:29|0.28733
08:29:30|0.28733
08:29:31|0.28733
08:29:32|0.28733
08:29:34|0.28733
08:29:35|0.28749
08:29:36|0.28718
08:29:37|0.28718
08:29:38|0.28718
08:29:39|0.28718
08:29:40|0.28718
08:29:41|0.28718
08:29:42|0.28722
08:29:43|0.28722
08:29:43|0.28722
08:29:44|0.28722
08:29:46|0.28722
08:29:47|0.28724
08:29:48|0.28724
08:29:48|0.28724
08:29:50|0.28724
08:29:50|0.28724
08:29:52|0.28724
08:29:53|0.28724
08:29:54|0.28736
08:29:55|0.28722
08:29:56|0.28718
08:29:57|0.28723
08:29:58|0.28723
08:30:00|0.28723
08:30:00|0.28723
08:30:03|0.28723
08:30:04|0.28747
08:30:05|0.28745
08:30:05|0.28742
08:30:08|0.28729
08:30:09|0.28716
08:30:09|0.28716
08:30:11|0.28702
08:30:12|0.28702
08:30:12|0.28702
08:30:14|0.28715
08:30:14|0.28719
08:30:16|0.28719
08:30:16|0.28719
08:30:18|0.28735
08:30:19|0.28735
08:30:20|0.28735
08:30:21|0.28735
08:30:22|0.28735
08:30:23|0.28735
08:30:24|0.28735
08:30:25|0.28716
08:30:26|0.28726
08:30:27|0.28731
08:30:27|0.28731
08:30:29|0.28731
08:30:30|0.28731
08:30:31|0.28731
08:30:32|0.28731
08:30:32|0.28731
08:30:34|0.28731
08:30:34|0.28729
08:30:36|0.28718
08:30:37|0.28714
08:30:38|0.28714
08:30:39|0.2869
08:30:40|0.28693
08:30:40|0.28695
08:30:41|0.28695
08:30:42|0.28711
08:30:43|0.28711
08:30:45|0.28711
08:30:45|0.28711
08:30:47|0.28711
08:30:48|0.2871
08:30:49|0.2871
08:30:50|0.2871
08:30:50|0.28707
08:30:52|0.28707
08:30:52|0.28707
08:30:54|0.28707
08:30:55|0.28707
08:30:56|0.28707
08:30:57|0.287
08:30:57|0.28697
08:30:58|0.28685
08:31:01|0.28677
08:31:03|0.28663
08:31:04|0.28663
08:31:05|0.28663
08:31:06|0.28663
08:31:07|0.28663
08:31:08|0.28673
08:31:08|0.28665
08:31:09|0.28679
08:31:11|0.28679
08:31:11|0.28665
08:31:13|0.28665
08:31:14|0.28651
08:31:15|0.28651
08:31:16|0.28644
08:31:17|0.2865
08:31:18|0.28653
08:31:19|0.28653
08:31:21|0.28653
08:31:21|0.28653
08:31:22|0.2866
08:31:24|0.2866
08:31:24|0.2866
08:31:25|0.2866
08:31:26|0.28666
08:31:27|0.28671
08:31:28|0.28671
08:31:30|0.28661
08:31:30|0.28661
08:31:31|0.28661
08:31:33|0.28661
08:31:34|0.28661
08:31:35|0.28661
08:31:36|0.28661
08:31:37|0.28647
08:31:37|0.28644
08:31:38|0.28644
08:31:40|0.28632
08:31:40|0.28634
08:31:41|0.28634
08:31:42|0.28623
08:31:43|0.28623
08:31:44|0.28623
08:31:45|0.28637
08:31:46|0.28636
08:31:47|0.28636
08:31:49|0.28633
08:31:50|0.28633
08:31:50|0.28633
08:31:51|0.28633
08:31:52|0.28633
08:31:53|0.28633
08:31:54|0.28646
08:31:57|0.28646
08:31:57|0.28646
08:31:58|0.28646
08:31:59|0.28633
08:32:01|0.28633
08:32:03|0.28636
08:32:05|0.28636
08:32:06|0.28636
08:32:07|0.28634
08:32:09|0.28634
08:32:10|0.28656
08:32:11|0.28677
08:32:12|0.28677
08:32:12|0.28677
08:32:14|0.28676
08:32:16|0.28674
08:32:16|0.28653
08:32:17|0.28653
08:32:18|0.28655
08:32:19|0.28655
08:32:20|0.28655
08:32:21|0.28655
08:32:23|0.28655
08:32:23|0.28655
08:32:25|0.28655
08:32:26|0.28655
08:32:27|0.28684
08:32:27|0.28684
08:32:29|0.28684
08:32:30|0.28684
08:32:31|0.28691
08:32:32|0.28683
08:32:33|0.28683
08:32:34|0.28683
08:32:35|0.28679
08:32:35|0.28679
08:32:37|0.28679
08:32:38|0.28691
08:32:39|0.28691
08:32:39|0.28691
08:32:41|0.28691
08:32:42|0.28686
08:32:43|0.28686
08:32:44|0.28686
08:32:44|0.28686
08:32:46|0.28686
08:32:47|0.28686
08:32:48|0.28686
08:32:49|0.28686
08:32:50|0.28686
08:32:51|0.28686
08:32:52|0.28691
08:32:53|0.28691
08:32:54|0.28691
08:32:55|0.28691
08:32:56|0.28691
08:32:56|0.28691
08:32:58|0.28691
08:32:59|0.28691
08:33:00|0.28691
08:33:01|0.28668
08:33:03|0.28653
08:33:04|0.28654
08:33:05|0.28654
08:33:08|0.28654
08:33:08|0.28654
08:33:09|0.28654
08:33:10|0.28654
08:33:11|0.28654
08:33:13|0.28654
08:33:14|0.28654
08:33:15|0.28659
08:33:16|0.28649
08:33:17|0.28646
08:33:18|0.2866
08:33:19|0.2866
08:33:20|0.28648
08:33:21|0.28671
08:33:22|0.28671
08:33:23|0.28663
08:33:24|0.28671
08:33:25|0.28671
08:33:26|0.28666
08:33:27|0.28666
08:33:28|0.28669
08:33:29|0.28669
08:33:30|0.28669
08:33:31|0.28669
08:33:32|0.28669
08:33:33|0.28669
08:33:34|0.28669
08:33:35|0.28669
08:33:36|0.28669
08:33:37|0.28669
08:33:38|0.28669
08:33:39|0.28669
08:33:40|0.28698
08:33:41|0.28694
08:33:42|0.28699
08:33:43|0.28699
08:33:44|0.28699
08:33:45|0.28699
08:33:46|0.28699
08:33:47|0.28699
08:33:48|0.28699
08:33:49|0.28694
08:33:50|0.28694
08:33:51|0.28695
08:33:52|0.28697
08:33:53|0.28697
08:33:55|0.28697
08:33:55|0.28697
08:33:57|0.28697
08:33:58|0.28699
08:33:58|0.28699
08:33:59|0.28696
08:34:01|0.28714
08:34:02|0.28714
08:34:04|0.28716
08:34:06|0.28729
08:34:06|0.28727
08:34:07|0.28719
08:34:09|0.28719
08:34:10|0.28719
08:34:12|0.2872
08:34:12|0.2872
08:34:14|0.2872
08:34:14|0.2872
08:34:15|0.28721
08:34:16|0.28721
08:34:17|0.28721
08:34:18|0.28721
08:34:19|0.28721
08:34:20|0.28721
08:34:21|0.28719
08:34:22|0.28719
08:34:24|0.28703
08:34:24|0.28703
08:34:25|0.28703
08:34:26|0.28703
08:34:27|0.287
08:34:28|0.28692
08:34:29|0.287
08:34:30|0.287
08:34:31|0.287
08:34:32|0.287
08:34:33|0.287
08:34:34|0.287
08:34:35|0.287
08:34:36|0.28709
08:34:37|0.28721
08:34:38|0.28721
08:34:39|0.28721
08:34:40|0.28719
08:34:41|0.28719
08:34:42|0.28735
08:34:43|0.28732
08:34:45|0.28732
08:34:45|0.28721
08:34:46|0.28721
08:34:47|0.28721
08:34:48|0.28721
08:34:49|0.28721
08:34:50|0.28741
08:34:51|0.28741
08:34:52|0.28731
08:34:53|0.2873
08:34:54|0.2873
08:34:55|0.2873
08:34:56|0.28723
08:34:57|0.28723
08:34:58|0.28723
08:34:59|0.28723
08:35:00|0.28723
08:35:01|0.28723
08:35:02|0.28723
08:35:03|0.28731
08:35:05|0.28719
08:35:06|0.28719
08:35:08|0.28707
08:35:09|0.28707
08:35:10|0.28707
08:35:11|0.28707
08:35:12|0.28707
08:35:13|0.28689
08:35:14|0.28684
08:35:15|0.28687
08:35:16|0.28687
08:35:17|0.28679
08:35:18|0.28681
08:35:19|0.28666
08:35:20|0.28666
08:35:21|0.28684
08:35:22|0.28684
08:35:23|0.28684
08:35:24|0.28689
08:35:25|0.28689
08:35:26|0.28689
08:35:27|0.28689
08:35:28|0.28689
08:35:29|0.28689
08:35:30|0.28668
08:35:31|0.28668
08:35:32|0.28668
08:35:33|0.28668
08:35:34|0.28668
08:35:35|0.28668
08:35:36|0.28673
08:35:37|0.28673
08:35:38|0.28676
08:35:39|0.28676
08:35:40|0.28676
08:35:41|0.28666
08:35:42|0.28658
08:35:43|0.28665
08:35:44|0.28665
08:35:45|0.28665
08:35:46|0.28667
08:35:47|0.28667
08:35:48|0.28666
08:35:49|0.28666
08:35:50|0.28674
08:35:51|0.28674
08:35:52|0.28676
08:35:53|0.28676
08:35:54|0.28668
08:35:55|0.28668
08:35:56|0.28664
08:35:57|0.28664
08:35:58|0.28662
08:35:59|0.28659
08:36:00|0.28652
08:36:01|0.2865
08:36:02|0.2865
08:36:03|0.2865
08:36:04|0.28649
08:36:06|0.28647
08:36:08|0.28647
08:36:10|0.28629
08:36:10|0.28624
08:36:11|0.28624
08:36:12|0.28621
08:36:13|0.28612
08:36:14|0.28596
08:36:15|0.28596
08:36:16|0.28571
08:36:17|0.28583
08:36:19|0.28585
08:36:19|0.28585
08:36:21|0.28579
08:36:22|0.28581
08:36:23|0.28579
08:36:24|0.28566
08:36:25|0.2856
08:36:25|0.28569
08:36:27|0.28583
08:36:28|0.28579
08:36:28|0.28574
08:36:30|0.28583
08:36:31|0.28579
08:36:32|0.28572
08:36:32|0.28572
08:36:34|0.28572
08:36:34|0.28556
08:36:35|0.28553
08:36:37|0.28552
08:36:37|0.28553
08:36:39|0.28548
08:36:40|0.28536
08:36:41|0.28529
08:36:41|0.28534
08:36:42|0.28534
08:36:44|0.28533
08:36:45|0.28533
08:36:46|0.28543
08:36:47|0.28531
08:36:48|0.28531
08:36:49|0.28558
08:36:50|0.28556
08:36:50|0.28534
08:36:52|0.28546
08:36:52|0.28534
08:36:54|0.28535
08:36:55|0.28535
08:36:56|0.28534
08:36:57|0.28543
08:36:58|0.28536
08:36:59|0.2853
08:37:00|0.2854
08:37:00|0.2854
08:37:02|0.2854
08:37:02|0.2853
08:37:03|0.2853
08:37:04|0.2853
08:37:07|0.2853
08:37:09|0.2853
08:37:10|0.28554
08:37:11|0.28542
08:37:11|0.2853
08:37:12|0.2853
08:37:14|0.28536
08:37:14|0.28536
08:37:15|0.28536
08:37:16|0.28539
08:37:17|0.28538
08:37:19|0.28538
08:37:20|0.28538
08:37:21|0.28538
08:37:22|0.2852
08:37:22|0.28516
08:37:23|0.2852
08:37:24|0.28513
08:37:25|0.28508
08:37:26|0.285
08:37:29|0.28483
08:37:29|0.2849
08:37:30|0.28498
08:37:31|0.28489
08:37:33|0.28489
08:37:33|0.285
08:37:34|0.28524
08:37:35|0.28529
08:37:36|0.28537
08:37:37|0.28521
08:37:38|0.2852
08:37:39|0.28527
08:37:40|0.28523
08:37:41|0.28532
08:37:42|0.28532
08:37:43|0.28532
08:37:44|0.28532
08:37:45|0.28532
08:37:46|0.28559
08:37:47|0.28552
08:37:49|0.28555
08:37:50|0.28554
08:37:51|0.28554
08:37:52|0.28561
08:37:53|0.28559
08:37:54|0.28559
08:37:55|0.28559
08:37:56|0.28561
08:37:57|0.28561
08:37:58|0.28561
08:37:59|0.28561
08:38:00|0.28561
08:38:01|0.28561
08:38:02|0.28561
08:38:03|0.28548
08:38:04|0.28543
08:38:06|0.28528
08:38:08|0.28523
08:38:08|0.28523
08:38:10|0.28523
08:38:11|0.28523
08:38:13|0.28528
08:38:14|0.28528
08:38:15|0.28528
08:38:16|0.28524
08:38:17|0.28524
08:38:18|0.28524
08:38:19|0.28524
08:38:20|0.28521
08:38:21|0.28529
08:38:22|0.28529
08:38:23|0.28544
08:38:24|0.28544
08:38:25|0.28544
08:38:26|0.28543
08:38:27|0.28542
08:38:28|0.28526
08:38:30|0.28526
08:38:31|0.28526
08:38:32|0.28533
08:38:33|0.28524
08:38:33|0.28524
08:38:35|0.28524
08:38:36|0.28524
08:38:37|0.28545
08:38:38|0.2854
08:38:39|0.28555
08:38:40|0.28555
08:38:41|0.28555
08:38:42|0.28551
08:38:43|0.28551
08:38:44|0.2854
08:38:45|0.2854
08:38:46|0.2854
08:38:46|0.2854
08:38:48|0.2854
08:38:49|0.2854
08:38:50|0.28549
08:38:50|0.28549
08:38:52|0.2856
08:38:53|0.2856
08:38:54|0.2856
08:38:55|0.2856
08:38:56|0.2856
08:38:57|0.2856
08:38:58|0.2856
08:38:59|0.2856
08:39:00|0.2856
08:39:01|0.2856
08:39:02|0.2856
08:39:03|0.2856
08:39:04|0.2856
08:39:05|0.28577
08:39:06|0.28577
08:39:08|0.28577
08:39:10|0.28577
08:39:11|0.28577
08:39:13|0.28577
08:39:13|0.28572
08:39:14|0.28572
08:39:17|0.28572
08:39:17|0.28587
08:39:18|0.28599
08:39:19|0.28596
08:39:20|0.2858
08:39:21|0.2858
08:39:22|0.2858
08:39:23|0.28587
08:39:24|0.28587
08:39:25|0.28587
08:39:26|0.28563
08:39:27|0.28535
08:39:28|0.28535
08:39:29|0.28539
08:39:30|0.28538
08:39:31|0.28538
08:39:32|0.28535
08:39:33|0.28535
08:39:34|0.28535
08:39:35|0.28535
08:39:36|0.28538
08:39:37|0.28538
08:39:38|0.28538
08:39:39|0.28544
08:39:40|0.28567
08:39:41|0.28567
08:39:42|0.28573
08:39:44|0.28573
08:39:45|0.28573
08:39:46|0.28563
08:39:47|0.28563
08:39:48|0.28541
08:39:49|0.28541
08:39:50|0.28529
08:39:51|0.28535
08:39:52|0.2852
08:39:53|0.28504
08:39:54|0.28523
08:39:55|0.28502
08:39:56|0.28497
08:39:57|0.28511
08:39:58|0.28511
08:39:59|0.28494
08:40:00|0.28466
08:40:01|0.28499
08:40:02|0.28489
08:40:03|0.28499
08:40:04|0.2849
08:40:05|0.28474
08:40:06|0.2848
08:40:07|0.28491
08:40:08|0.28484
08:40:10|0.285
08:40:12|0.28503
08:40:13|0.28502
08:40:15|0.28512
08:40:16|0.28512
08:40:16|0.28512
08:40:18|0.28516
08:40:19|0.2852
08:40:19|0.2852
08:40:20|0.28522
08:40:22|0.28522
08:40:22|0.28521
08:40:23|0.28527
08:40:25|0.28533
08:40:26|0.28525
08:40:27|0.28525
08:40:28|0.28541
08:40:29|0.28546
08:40:30|0.28546
08:40:31|0.28546
08:40:31|0.28546
08:40:32|0.28524
08:40:33|0.28524
08:40:35|0.28518
08:40:35|0.28518
08:40:36|0.28517
08:40:38|0.28517
08:40:39|0.28517
08:40:40|0.28539
08:40:41|0.28539
08:40:42|0.2853
08:40:43|0.2853
08:40:44|0.2853
08:40:45|0.2853
08:40:46|0.2853
08:40:47|0.2853
08:40:48|0.28522
08:40:49|0.28522
08:40:50|0.28522
08:40:51|0.28522
08:40:52|0.28522
08:40:53|0.28522
08:40:54|0.28522
08:40:54|0.28522
08:40:56|0.28522
08:40:57|0.28522
08:40:58|0.28521
08:40:59|0.28521
08:41:00|0.2851
08:41:00|0.2851
08:41:02|0.2851
08:41:02|0.28489
08:41:03|0.28494
08:41:05|0.28494
08:41:06|0.28494
08:41:07|0.28494
08:41:07|0.28502
08:41:09|0.28502
08:41:11|0.28514
08:41:11|0.28514
08:41:14|0.28514
08:41:14|0.28514
08:41:15|0.28514
08:41:17|0.28514
08:41:18|0.28514
08:41:19|0.28514
08:41:21|0.28518
08:41:22|0.28532
08:41:23|0.28528
08:41:24|0.28528
08:41:25|0.28528
08:41:26|0.28524
08:41:27|0.28524
08:41:27|0.28521
08:41:29|0.28522
08:41:29|0.28522
08:41:31|0.28522
08:41:32|0.28522
08:41:33|0.28522
08:41:34|0.28551
08:41:35|0.28557
08:41:35|0.28557
08:41:38|0.28555
08:41:39|0.28542
08:41:40|0.28542
08:41:41|0.28542
08:41:41|0.28542
08:41:43|0.28563
08:41:43|0.28563
08:41:46|0.28563
08:41:46|0.28563
08:41:47|0.28563
08:41:48|0.28557
08:41:49|0.28562
08:41:50|0.2857
08:41:51|0.28571
08:41:52|0.28572
08:41:53|0.28572
08:41:54|0.28569
08:41:55|0.28569
08:41:56|0.2857
08:41:57|0.2857
08:41:58|0.28575
08:41:59|0.28571
08:42:00|0.28572
08:42:01|0.28583
08:42:02|0.28572
08:42:03|0.28576
08:42:04|0.2857
08:42:05|0.2857
08:42:06|0.28569
08:42:08|0.28569
08:42:08|0.28546
08:42:09|0.28546
08:42:10|0.28588
08:42:12|0.28588
08:42:14|0.28588
08:42:15|0.28588
08:42:16|0.28588
08:42:17|0.28588
08:42:18|0.28588
08:42:20|0.28567
08:42:21|0.28567
08:42:22|0.28559
08:42:24|0.28556
08:42:24|0.28558
08:42:26|0.28554
08:42:27|0.28554
08:42:27|0.28558
08:42:28|0.28558
08:42:30|0.28558
08:42:31|0.28558
08:42:32|0.28558
08:42:33|0.28575
08:42:34|0.28575
08:42:35|0.28581
08:42:36|0.28588
08:42:37|0.28588
08:42:38|0.28585
08:42:39|0.28581
08:42:40|0.28587
08:42:41|0.28587
08:42:42|0.28571
08:42:42|0.28571
08:42:44|0.28571
08:42:45|0.28571
08:42:46|0.28571
08:42:47|0.2855
08:42:47|0.2855
08:42:49|0.2855
08:42:49|0.2855
08:42:51|0.2855
08:42:52|0.2855
08:42:53|0.28552
08:42:54|0.28552
08:42:55|0.28552
08:42:55|0.28551
08:42:57|0.2857
08:42:57|0.2857
08:42:59|0.2857
08:43:00|0.2857
08:43:01|0.28571
08:43:02|0.28568
08:43:03|0.28568
08:43:04|0.28568
08:43:05|0.28568
08:43:06|0.28568
08:43:07|0.28568
08:43:08|0.28563
08:43:09|0.28563
08:43:10|0.28563
08:43:11|0.28573
08:43:13|0.28572
08:43:14|0.28571
08:43:16|0.28572
08:43:16|0.2857
08:43:18|0.28562
08:43:19|0.28562
08:43:20|0.28562
08:43:20|0.28572
08:43:21|0.28572
08:43:22|0.28562
08:43:24|0.28562
08:43:26|0.28566
08:43:27|0.28566
08:43:28|0.28566
08:43:29|0.28568
08:43:30|0.28568
08:43:31|0.28568
08:43:32|0.28568
08:43:33|0.28568
08:43:34|0.28568
08:43:35|0.28562
08:43:36|0.28568
08:43:37|0.28568
08:43:38|0.28562
08:43:39|0.28562
08:43:40|0.28562
08:43:41|0.28562
08:43:42|0.28562
08:43:43|0.28562
08:43:44|0.28562
08:43:45|0.28561
08:43:46|0.2856
08:43:47|0.28558
08:43:48|0.28558
08:43:49|0.28558
08:43:50|0.28558
08:43:51|0.28558
08:43:52|0.28561
08:43:53|0.28551
08:43:54|0.28518
08:43:55|0.28518
08:43:56|0.28518
08:43:57|0.28518
08:43:59|0.28518
08:43:59|0.28535
08:44:00|0.28561
08:44:01|0.28561
08:44:02|0.28561
08:44:03|0.28561
08:44:04|0.2856
08:44:05|0.28554
08:44:06|0.28554
08:44:07|0.28554
08:44:08|0.28554
08:44:09|0.28557
08:44:10|0.28557
08:44:11|0.28557
08:44:13|0.28542
08:44:15|0.28542
08:44:16|0.28532
08:44:17|0.28533
08:44:18|0.28533
08:44:19|0.28525
08:44:20|0.28503
08:44:22|0.28508
08:44:23|0.28495
08:44:24|0.28494
08:44:25|0.28494
08:44:26|0.28494
08:44:27|0.28488
08:44:28|0.28488
08:44:28|0.28488
08:44:30|0.28508
08:44:31|0.28495
08:44:31|0.28495
08:44:32|0.28495
08:44:34|0.28485
08:44:34|0.285
08:44:35|0.28478
08:44:36|0.28465
08:44:38|0.28472
08:44:39|0.28464
08:44:39|0.28472
08:44:41|0.28472
08:44:41|0.28472
08:44:43|0.28467
08:44:44|0.28478
08:44:44|0.28491
08:44:46|0.28483
08:44:47|0.28483
08:44:47|0.28483
08:44:49|0.28483
08:44:50|0.28483
08:44:50|0.28483
08:44:51|0.28497
08:44:52|0.28497
08:44:53|0.28483
08:44:55|0.28492
08:44:55|0.28503
08:44:56|0.28481
08:44:57|0.28501
08:44:58|0.28501
08:44:59|0.28501
08:45:01|0.28484
08:45:02|0.28484
08:45:02|0.28484
08:45:04|0.28518
08:45:04|0.28541
08:45:05|0.28549
08:45:06|0.28558
08:45:07|0.28525
08:45:08|0.28529
08:45:09|0.28529
08:45:11|0.28513
08:45:12|0.2851
08:45:12|0.28509
08:45:13|0.28501
08:45:16|0.28511
08:45:17|0.28511
08:45:18|0.28511
08:45:19|0.28532
08:45:19|0.28532
08:45:20|0.28511
08:45:21|0.28511
08:45:23|0.28521
08:45:23|0.28521
08:45:24|0.28521
08:45:25|0.28529
08:45:27|0.28533
08:45:28|0.28533
08:45:28|0.28533
08:45:30|0.28533
08:45:30|0.28533
08:45:31|0.28533
08:45:33|0.28526
08:45:34|0.28536
08:45:35|0.28536
08:45:36|0.28536
08:45:37|0.28526
08:45:38|0.28526
08:45:39|0.28526
08:45:39|0.28526
08:45:41|0.28514
08:45:43|0.28514
08:45:44|0.28514
08:45:44|0.28514
08:45:45|0.28517
08:45:47|0.28514
08:45:47|0.28514
08:45:48|0.28522
08:45:49|0.28522
08:45:50|0.28522
08:45:51|0.28522
08:45:52|0.28522
08:45:53|0.28522
08:45:55|0.28522
08:45:55|0.28507
08:45:57|0.28499
08:45:57|0.28499
08:45:58|0.28499
08:45:59|0.28505
08:46:01|0.28513
08:46:01|0.28513
08:46:03|0.28521
08:46:03|0.28522
08:46:04|0.28522
08:46:05|0.28522
08:46:06|0.28537
08:46:07|0.28535
08:46:08|0.28508
08:46:09|0.28508
08:46:10|0.28508
08:46:11|0.28508
08:46:12|0.28525
08:46:13|0.28515
08:46:16|0.28515
08:46:17|0.28515
08:46:18|0.28515
08:46:19|0.28525
08:46:20|0.28525
08:46:22|0.28525
08:46:23|0.28508
08:46:25|0.28509
08:46:26|0.28509
08:46:27|0.28519
08:46:28|0.28509
08:46:29|0.28509
08:46:29|0.285
08:46:31|0.28487
08:46:31|0.28494
08:46:32|0.28494
08:46:34|0.28487
08:46:34|0.28494
08:46:36|0.28494
08:46:37|0.28487
08:46:38|0.28475
08:46:38|0.28475
08:46:39|0.28475
08:46:40|0.28487
08:46:42|0.28487
08:46:44|0.28458
08:46:44|0.2847
08:46:45|0.28457
08:46:46|0.28487
08:46:47|0.28485
08:46:48|0.28467
08:46:49|0.28467
08:46:50|0.28474
08:46:51|0.28474
08:46:53|0.28467
08:46:53|0.28451
08:46:55|0.28451
08:46:55|0.28471
08:46:56|0.28471
08:46:57|0.28478
08:46:58|0.28479
08:46:59|0.28479
08:47:00|0.28478
08:47:02|0.28471
08:47:02|0.28471
08:47:03|0.28451
08:47:04|0.28457
08:47:05|0.2845
08:47:06|0.2845
08:47:07|0.28446
08:47:08|0.28454
08:47:09|0.28459
08:47:10|0.2847
08:47:11|0.2848
08:47:12|0.28491
08:47:13|0.2849
08:47:14|0.28512
08:47:16|0.28515
08:47:17|0.28504
08:47:18|0.28504
08:47:19|0.28511
08:47:21|0.2851
08:47:22|0.2851
08:47:23|0.28481
08:47:24|0.28487
08:47:25|0.28473
08:47:26|0.28478
08:47:27|0.28492
08:47:28|0.28492
08:47:29|0.28492
08:47:30|0.28492
08:47:31|0.28492
08:47:32|0.285
08:47:33|0.28497
08:47:34|0.28497
08:47:35|0.285
08:47:36|0.285
08:47:37|0.285
08:47:38|0.285
08:47:39|0.28516
08:47:40|0.28522
08:47:41|0.28527
08:47:42|0.28529
08:47:43|0.28544
08:47:44|0.28549
08:47:45|0.2854
08:47:46|0.2854
08:47:47|0.2854
08:47:48|0.28538
08:47:49|0.28538
08:47:50|0.2854
08:47:51|0.2854
08:47:52|0.2854
08:47:53|0.28539
08:47:55|0.28539
08:47:55|0.28546
08:47:56|0.2854
08:47:58|0.28547
08:47:58|0.28554
08:47:59|0.28558
08:48:00|0.28551
08:48:01|0.28564
08:48:02|0.28556
08:48:03|0.28556
08:48:04|0.28556
08:48:05|0.28556
08:48:06|0.28556
08:48:07|0.28556
08:48:08|0.28556
08:48:09|0.28556
08:48:11|0.28565
08:48:11|0.28584
08:48:12|0.28584
08:48:14|0.28564
08:48:14|0.28564
08:48:15|0.28564
08:48:16|0.28579
08:48:18|0.2855
08:48:20|0.28554
08:48:20|0.28554
08:48:21|0.28549
08:48:23|0.28556
08:48:24|0.28556
08:48:26|0.28538
08:48:28|0.28538
08:48:29|0.28547
08:48:30|0.28542
08:48:30|0.28542
08:48:31|0.28542
08:48:32|0.28549
08:48:35|0.28552
08:48:36|0.28555
08:48:36|0.28542
08:48:37|0.28542
08:48:38|0.2855
08:48:41|0.2855
08:48:41|0.28551
08:48:42|0.28551
08:48:43|0.28551
08:48:44|0.28551
08:48:45|0.28566
08:48:46|0.28566
08:48:47|0.28566
08:48:48|0.28566
08:48:49|0.28547
08:48:50|0.28547
08:48:51|0.28567
08:48:52|0.28566
08:48:53|0.28578
08:48:54|0.28526
08:48:55|0.28536
08:48:56|0.28536
08:48:57|0.28536
08:48:58|0.28529
08:48:59|0.28529
08:49:00|0.28536
08:49:01|0.28536
08:49:02|0.28538
08:49:03|0.28538
08:49:04|0.28538
08:49:05|0.28538
08:49:06|0.28539
08:49:07|0.28541
08:49:08|0.28541
08:49:09|0.28537
08:49:10|0.28532
08:49:11|0.28532
08:49:12|0.28532
08:49:13|0.28532
08:49:14|0.28531
08:49:15|0.28531
08:49:16|0.28532
08:49:18|0.28533
08:49:19|0.28533
08:49:20|0.28538
08:49:22|0.28538
08:49:23|0.28538
08:49:24|0.28538
08:49:24|0.28539
08:49:26|0.28539
08:49:27|0.28539
08:49:28|0.28539
08:49:29|0.28539
08:49:30|0.28536
08:49:31|0.28536
08:49:33|0.28515
08:49:33|0.28512
08:49:34|0.28513
08:49:36|0.28514
08:49:36|0.2852
08:49:37|0.28524
08:49:38|0.28521
08:49:39|0.28521
08:49:41|0.28541
08:49:42|0.28538
08:49:43|0.28539
08:49:43|0.28539
08:49:45|0.28525
08:49:45|0.28544
08:49:47|0.28544
08:49:48|0.28532
08:49:48|0.28538
08:49:50|0.28525
08:49:50|0.28525
08:49:51|0.28525
08:49:53|0.28525
08:49:53|0.28525
08:49:54|0.28525
08:49:55|0.28525
08:49:56|0.28525
08:49:57|0.2854
08:49:58|0.28548
08:49:59|0.28548
08:50:00|0.28551
08:50:02|0.28538
08:50:02|0.28538
08:50:05|0.28538
08:50:05|0.28543
08:50:07|0.28543
08:50:07|0.28543
08:50:08|0.28543
08:50:09|0.28543
08:50:10|0.28543
08:50:11|0.28543
08:50:12|0.28527
08:50:13|0.28527
08:50:14|0.28547
08:50:16|0.28553
08:50:16|0.28553
08:50:17|0.28553
08:50:19|0.28552
08:50:21|0.28552
08:50:23|0.28552
08:50:24|0.28552
08:50:26|0.28552
08:50:27|0.28552
08:50:29|0.28552
08:50:29|0.28552
08:50:30|0.28552
08:50:31|0.28544
08:50:32|0.28544
08:50:33|0.28544
08:50:35|0.28544
08:50:36|0.28544
08:50:36|0.28544
08:50:38|0.28544
08:50:39|0.28544
08:50:40|0.28542
08:50:41|0.28544
08:50:42|0.28545
08:50:43|0.28545
08:50:43|0.28544
08:50:44|0.28544
08:50:45|0.28544
08:50:46|0.28544
08:50:47|0.28544
08:50:48|0.28545
08:50:50|0.28531
08:50:50|0.28531
08:50:52|0.28531
08:50:53|0.28531
08:50:54|0.28531
08:50:55|0.28544
08:50:55|0.28544
08:50:56|0.28544
08:50:57|0.28544
08:50:58|0.28544
08:50:59|0.28525
08:51:00|0.28529
08:51:01|0.28529
08:51:02|0.28529
08:51:03|0.28521
08:51:04|0.28521
08:51:05|0.28521
08:51:06|0.28529
08:51:07|0.28529
08:51:08|0.28527
08:51:09|0.28527
08:51:10|0.28527
08:51:11|0.28521
08:51:14|0.28521
08:51:14|0.28525
08:51:15|0.28525
08:51:16|0.28525
08:51:17|0.28525
08:51:18|0.28527
08:51:19|0.28527
08:51:21|0.28527
08:51:23|0.28527
08:51:24|0.28527
08:51:25|0.2852
08:51:26|0.28516
08:51:28|0.28516
08:51:29|0.28482
08:51:31|0.28502
08:51:31|0.28495
08:51:32|0.28511
08:51:33|0.28494
08:51:35|0.28484
08:51:36|0.28484
08:51:37|0.28484
08:51:38|0.285
08:51:39|0.28501
08:51:40|0.28494
08:51:41|0.28494
08:51:42|0.28486
08:51:43|0.28485
08:51:44|0.28485
08:51:45|0.28485
08:51:46|0.28485
08:51:47|0.28485
08:51:48|0.28494
08:51:49|0.28494
08:51:50|0.28494
08:51:51|0.28495
08:51:52|0.28494
08:51:53|0.28479
08:51:54|0.28479
08:51:55|0.28479
08:51:56|0.28481
08:51:57|0.28491
08:51:58|0.28469
08:51:59|0.28465
08:52:00|0.28485
08:52:01|0.28478
08:52:02|0.28478
08:52:03|0.2848
08:52:04|0.2848
08:52:05|0.28467
08:52:06|0.28463
08:52:07|0.28475
08:52:08|0.28469
08:52:09|0.28471
08:52:10|0.28471
08:52:11|0.2845
08:52:12|0.28433
08:52:13|0.28432
08:52:14|0.2839
08:52:15|0.28374
08:52:16|0.28352
08:52:17|0.28362
08:52:18|0.28382
08:52:19|0.28355
08:52:21|0.28359
08:52:22|0.28335
08:52:24|0.28347
08:52:26|0.28354
08:52:27|0.28356
08:52:28|0.28342
08:52:28|0.28356
08:52:31|0.28369
08:52:31|0.28373
08:52:33|0.28368
08:52:34|0.28343
08:52:34|0.28342
08:52:36|0.28347
08:52:36|0.28354
08:52:37|0.28336
08:52:38|0.28359
08:52:39|0.28359
08:52:40|0.28359
08:52:41|0.2836
08:52:42|0.28342
08:52:43|0.28342
08:52:44|0.28351
08:52:45|0.28351
08:52:46|0.28326
08:52:47|0.2835
08:52:48|0.2833
08:52:50|0.2833
08:52:50|0.2833
08:52:51|0.28332
08:52:52|0.28331
08:52:53|0.28325
08:52:54|0.28325
08:52:55|0.28326
08:52:56|0.28343
08:52:57|0.28343
08:52:58|0.28343
08:52:59|0.28351
08:53:00|0.28351
08:53:01|0.28341
08:53:02|0.28341
08:53:03|0.2835
08:53:04|0.2835
08:53:05|0.28351
08:53:06|0.28351
08:53:07|0.28351
08:53:08|0.28351
08:53:09|0.28351
08:53:10|0.28359
08:53:11|0.28364
08:53:13|0.28364
08:53:14|0.28338
08:53:15|0.28332
08:53:16|0.28322
08:53:17|0.28322
08:53:18|0.28322
08:53:19|0.28323
08:53:20|0.28323
08:53:21|0.28337
08:53:23|0.28337
08:53:25|0.28354
08:53:27|0.28354
08:53:28|0.28354
08:53:29|0.28369
08:53:30|0.28369
08:53:30|0.28369
08:53:31|0.28369
08:53:33|0.28373
08:53:34|0.28379
08:53:34|0.28392
08:53:36|0.28398
08:53:36|0.28398
08:53:37|0.28392
08:53:38|0.28392
08:53:40|0.28392
08:53:40|0.2839
08:53:41|0.28392
08:53:42|0.28321
08:53:43|0.28358
08:53:44|0.28358
08:53:45|0.2834
08:53:46|0.28341
08:53:48|0.28347
08:53:49|0.28347
08:53:49|0.28349
08:53:50|0.28349
08:53:51|0.28357
08:53:53|0.28367
08:53:54|0.28361
08:53:55|0.28361
08:53:55|0.28359
08:53:57|0.28359
08:53:57|0.28359
08:53:58|0.28351
08:54:00|0.2834
08:54:00|0.28312
08:54:01|0.28312
08:54:02|0.28313
08:54:05|0.2833
08:54:05|0.2833
08:54:06|0.2833
08:54:07|0.2834
08:54:08|0.2834
08:54:09|0.2834
08:54:10|0.28341
08:54:11|0.28359
08:54:12|0.28366
08:54:13|0.28368
08:54:14|0.28373
08:54:15|0.28376
08:54:16|0.28374
08:54:17|0.28374
08:54:18|0.2838
08:54:19|0.28381
08:54:21|0.28381
08:54:22|0.28381
08:54:24|0.2839
08:54:26|0.28382
08:54:27|0.28372
08:54:28|0.28388
08:54:29|0.28388
08:54:30|0.28383
08:54:31|0.28383
08:54:32|0.28392
08:54:34|0.28382
08:54:34|0.28382
08:54:36|0.28382
08:54:37|0.28382
08:54:38|0.28382
08:54:39|0.28382
08:54:41|0.28365
08:54:41|0.28382
08:54:42|0.28381
08:54:43|0.28381
08:54:44|0.28368
08:54:45|0.28382
08:54:46|0.28382
08:54:47|0.28383
08:54:48|0.28387
08:54:49|0.28387
08:54:50|0.28387
08:54:51|0.28387
08:54:52|0.28383
08:54:53|0.28383
08:54:54|0.28383
08:54:55|0.28393
08:54:56|0.28393
08:54:57|0.28389
08:54:58|0.28389
08:54:59|0.28387
08:55:00|0.28387
08:55:01|0.28387
08:55:02|0.28387
08:55:03|0.28387
08:55:04|0.28383
08:55:05|0.28387
08:55:06|0.28383
08:55:07|0.28387
08:55:08|0.28384
08:55:09|0.28384
08:55:10|0.28372
08:55:11|0.28372
08:55:12|0.28388
08:55:14|0.28387
08:55:15|0.2839
08:55:16|0.2839
08:55:17|0.2839
08:55:18|0.28373
08:55:19|0.28363
08:55:20|0.28363
08:55:21|0.2835
08:55:22|0.2835
08:55:23|0.28342
08:55:25|0.28339
08:55:27|0.28337
08:55:27|0.2835
08:55:29|0.2835
08:55:30|0.2835
08:55:30|0.28349
08:55:33|0.2835
08:55:33|0.28333
08:55:35|0.28333
08:55:36|0.28356
08:55:37|0.28356
08:55:38|0.28356
08:55:39|0.28356
08:55:40|0.28367
08:55:41|0.28367
08:55:42|0.28369
08:55:43|0.28382
08:55:44|0.28382
08:55:45|0.28382
08:55:46|0.28366
08:55:47|0.28366
08:55:48|0.28367
08:55:49|0.28367
08:55:50|0.28386
08:55:51|0.28386
08:55:52|0.28396
08:55:53|0.28396
08:55:54|0.28379
08:55:55|0.28358
08:55:57|0.28386
08:55:57|0.28386
08:55:58|0.28372
08:55:59|0.28351
08:56:00|0.28351
08:56:01|0.2835
08:56:02|0.2835
08:56:03|0.2835
08:56:04|0.28338
08:56:05|0.28338
08:56:06|0.28341
08:56:07|0.28341
08:56:08|0.28369
08:56:09|0.28369
08:56:10|0.28369
08:56:11|0.28369
08:56:12|0.28378
08:56:13|0.28378
08:56:14|0.28378
08:56:15|0.2839
08:56:16|0.28388
08:56:17|0.28394
08:56:18|0.28394
08:56:19|0.2839
08:56:20|0.2839
08:56:21|0.2839
08:56:22|0.2839
08:56:23|0.2839
08:56:25|0.2839
08:56:27|0.28395
08:56:28|0.28394
08:56:30|0.28395
08:56:30|0.28392
08:56:33|0.28392
08:56:34|0.28392
08:56:35|0.28394
08:56:35|0.28394
08:56:36|0.28388
08:56:37|0.28388
08:56:38|0.28375
08:56:41|0.2838
08:56:41|0.2838
08:56:42|0.2838
08:56:43|0.28381
08:56:44|0.28381
08:56:45|0.28359
08:56:47|0.28359
08:56:47|0.28359
08:56:48|0.28359
08:56:49|0.28359
08:56:50|0.28356
08:56:51|0.2837
08:56:52|0.2837
08:56:53|0.2837
08:56:54|0.28366
08:56:55|0.28366
08:56:56|0.28369
08:56:57|0.2837
08:56:58|0.28354
08:56:59|0.28354
08:57:00|0.2837
08:57:01|0.28376
08:57:02|0.28376
08:57:03|0.28376
08:57:04|0.28373
08:57:05|0.28373
08:57:06|0.2839
08:57:07|0.28349
08:57:08|0.28349
08:57:09|0.28349
08:57:10|0.28349
08:57:11|0.28361
08:57:13|0.28361
08:57:13|0.28361
08:57:15|0.28361
08:57:15|0.28374
08:57:16|0.28374
08:57:17|0.28374
08:57:18|0.28374
08:57:20|0.28374
08:57:20|0.28374
08:57:21|0.28374
08:57:22|0.28385
08:57:23|0.28385
08:57:24|0.28399
08:57:27|0.28389
08:57:28|0.2841
08:57:30|0.2841
08:57:31|0.28405
08:57:32|0.28405
08:57:34|0.2841
08:57:35|0.2841
08:57:36|0.2841
08:57:37|0.28414
08:57:38|0.28414
08:57:39|0.28414
08:57:39|0.28414
08:57:41|0.28421
08:57:41|0.28416
08:57:43|0.28416
08:57:44|0.28416
08:57:44|0.28416
08:57:45|0.28416
08:57:47|0.28416
08:57:48|0.28416
08:57:49|0.28421
08:57:50|0.28421
08:57:51|0.28421
08:57:51|0.28405
08:57:53|0.28421
08:57:54|0.28421
08:57:55|0.28421
08:57:56|0.28421
08:57:56|0.28427
08:57:57|0.28427
08:57:58|0.28426
08:58:00|0.28435
08:58:00|0.28428
08:58:01|0.28428
08:58:03|0.28428
08:58:04|0.28428
08:58:04|0.28428
08:58:06|0.28457
08:58:06|0.28456
08:58:07|0.28442
08:58:09|0.28461
08:58:10|0.28463
08:58:11|0.28457
08:58:12|0.28466
08:58:13|0.28434
08:58:14|0.28434
08:58:15|0.28429
08:58:16|0.28434
08:58:17|0.28434
08:58:17|0.28438
08:58:18|0.28438
08:58:20|0.28438
08:58:21|0.28438
08:58:21|0.28451
08:58:23|0.28427
08:58:24|0.28427
08:58:24|0.28427
08:58:26|0.28427
08:58:28|0.28427
08:58:30|0.28427
08:58:30|0.28427
08:58:32|0.28418
08:58:32|0.28416
08:58:34|0.28416
08:58:35|0.28416
08:58:35|0.28416
08:58:37|0.2843
08:58:38|0.2843
08:58:39|0.28438
08:58:39|0.28438
08:58:41|0.28438
08:58:41|0.28438
08:58:43|0.28441
08:58:43|0.28441
08:58:45|0.28441
08:58:47|0.28441
08:58:48|0.28449
08:58:49|0.28441
08:58:50|0.28441
08:58:50|0.28438
08:58:51|0.28455
08:58:52|0.28455
08:58:54|0.28455
08:58:55|0.28455
08:58:55|0.28455
08:58:57|0.28455
08:58:58|0.28439
08:58:58|0.28456
08:59:00|0.28456
08:59:01|0.28459
08:59:02|0.28459
08:59:02|0.28449
08:59:03|0.28461
08:59:04|0.28458
08:59:06|0.28458
08:59:07|0.28459
08:59:08|0.28459
08:59:09|0.28443
08:59:10|0.28443
08:59:10|0.28443
08:59:12|0.28443
08:59:13|0.28443
08:59:14|0.28443
08:59:15|0.28445
08:59:16|0.28445
08:59:17|0.28447
08:59:17|0.28441
08:59:19|0.28462
08:59:19|0.28462
08:59:21|0.28462
08:59:21|0.28449
08:59:23|0.28447
08:59:24|0.28447
08:59:25|0.28447
08:59:26|0.28447
08:59:27|0.28447
08:59:29|0.28447
08:59:31|0.28439
08:59:32|0.28446
08:59:33|0.28446
08:59:34|0.28436
08:59:34|0.28436
08:59:37|0.28436
08:59:37|0.28436
08:59:38|0.28436
08:59:39|0.28436
08:59:41|0.28439
08:59:41|0.28439
08:59:42|0.28439
08:59:44|0.28428
08:59:45|0.28428
08:59:46|0.28436
08:59:47|0.28418
08:59:48|0.28419
08:59:49|0.284
08:59:50|0.28385
08:59:51|0.2838
08:59:52|0.2838
08:59:54|0.2838
08:59:55|0.2838
08:59:56|0.2838
08:59:57|0.28389
08:59:58|0.28389
08:59:59|0.28405
09:00:00|0.28393
09:00:01|0.28392
09:00:02|0.28397
09:00:03|0.28397
09:00:04|0.28405
09:00:06|0.28387
09:00:06|0.28422
09:00:07|0.28422
09:00:09|0.2839
09:00:10|0.2839
09:00:11|0.28414
09:00:12|0.28414
09:00:13|0.28414
09:00:14|0.28396
09:00:15|0.28396
09:00:16|0.28396
09:00:17|0.28396
09:00:18|0.28412
09:00:19|0.28416
09:00:19|0.28416
09:00:20|0.28414
09:00:22|0.28401
09:00:22|0.28401
09:00:24|0.28401
09:00:25|0.28408
09:00:25|0.28408
09:00:27|0.28408
09:00:28|0.28414
09:00:30|0.28425
09:00:32|0.28408
09:00:32|0.28438
09:00:33|0.2844
09:00:34|0.2844
09:00:35|0.28446
09:00:36|0.28445
09:00:37|0.28452
09:00:39|0.28456
09:00:40|0.28456
09:00:41|0.28456
09:00:41|0.28451
09:00:43|0.28454
09:00:44|0.28462
09:00:45|0.28453
09:00:46|0.28462
09:00:47|0.28472
09:00:48|0.28471
09:00:49|0.28487
09:00:50|0.28479
09:00:52|0.28479
09:00:52|0.28479
09:00:53|0.28479
09:00:54|0.28478
09:00:55|0.28476
09:00:56|0.28476
09:00:57|0.28476
09:00:58|0.28476
09:00:59|0.28471
09:01:01|0.28448
09:01:01|0.28427
09:01:02|0.28433
09:01:03|0.28433
09:01:04|0.28451
09:01:05|0.28451
09:01:06|0.28448
09:01:07|0.28448
09:01:08|0.28447
09:01:09|0.28442
09:01:10|0.28442
09:01:11|0.28442
09:01:12|0.28442
09:01:13|0.28437
09:01:14|0.28437
09:01:15|0.28437
09:01:17|0.28437
09:01:17|0.28437
09:01:18|0.28437
09:01:19|0.28439
09:01:21|0.28423
09:01:22|0.28421
09:01:23|0.28421
09:01:24|0.28413
09:01:25|0.28413
09:01:26|0.28424
09:01:27|0.2843
09:01:28|0.28438
09:01:29|0.28426
09:01:31|0.28413
09:01:32|0.28413
09:01:33|0.28413
09:01:35|0.28413
09:01:36|0.28413
09:01:37|0.28413
09:01:38|0.28449
09:01:39|0.28449
09:01:40|0.28452
09:01:41|0.28468
09:01:42|0.28458
09:01:43|0.28441
09:01:44|0.28441
09:01:45|0.28443
09:01:46|0.28415
09:01:47|0.28415
09:01:48|0.2843
09:01:49|0.28429
09:01:50|0.28429
09:01:51|0.28429
09:01:52|0.28429
09:01:53|0.28419
09:01:54|0.28419
09:01:55|0.28431
09:01:56|0.28433
09:01:57|0.28433
09:01:58|0.28433
09:01:59|0.28433
09:02:00|0.28433
09:02:01|0.28433
09:02:02|0.28431
09:02:03|0.28431
09:02:04|0.28398
09:02:05|0.28416
09:02:06|0.28416
09:02:07|0.28419
09:02:08|0.28419
09:02:09|0.28419
09:02:10|0.28419
09:02:11|0.28419
09:02:12|0.2842
09:02:13|0.28443
09:02:14|0.28443
09:02:15|0.28443
09:02:16|0.2845
09:02:17|0.28452
09:02:18|0.28457
09:02:19|0.28457
09:02:20|0.28457
09:02:21|0.28457
09:02:22|0.28422
09:02:23|0.28422
09:02:24|0.28422
09:02:25|0.28451
09:02:26|0.28451
09:02:27|0.28416
09:02:28|0.28416
09:02:29|0.28408
09:02:30|0.28408
09:02:32|0.28408
09:02:34|0.28408
09:02:34|0.28408
09:02:35|0.28408
09:02:38|0.28432
09:02:39|0.28424
09:02:40|0.28408
09:02:41|0.28421
09:02:42|0.28421
09:02:43|0.28421
09:02:44|0.28421
09:02:45|0.28421
09:02:46|0.28421
09:02:47|0.28422
09:02:48|0.28422
09:02:49|0.28437
09:02:50|0.28437
09:02:51|0.28408
09:02:52|0.28408
09:02:53|0.28426
09:02:54|0.28426
09:02:55|0.28426
09:02:57|0.28426
09:02:58|0.28431
09:02:59|0.28431
09:03:00|0.28431
09:03:00|0.28432
09:03:01|0.28412
09:03:03|0.28424
09:03:04|0.28424
09:03:05|0.28424
09:03:06|0.28445
09:03:07|0.28445
09:03:07|0.28438
09:03:09|0.28442
09:03:10|0.28442
09:03:10|0.28442
09:03:12|0.28442
09:03:13|0.28442
09:03:14|0.2843
09:03:15|0.28452
09:03:16|0.28452
09:03:17|0.28452
09:03:17|0.28452
09:03:19|0.28455
09:03:20|0.28455
09:03:21|0.28455
09:03:22|0.28472
09:03:23|0.28483
09:03:24|0.28485
09:03:25|0.28485
09:03:26|0.28478
09:03:27|0.28478
09:03:28|0.28478
09:03:29|0.28478
09:03:30|0.28478
09:03:31|0.28482
09:03:33|0.28482
09:03:35|0.2849
09:03:36|0.2849
09:03:38|0.2849
09:03:38|0.28453
09:03:39|0.28445
09:03:40|0.28448
09:03:41|0.28448
09:03:42|0.28449
09:03:43|0.28449
09:03:44|0.28474
09:03:45|0.28461
09:03:46|0.28461
09:03:47|0.28466
09:03:48|0.28466
09:03:49|0.28467
09:03:50|0.28467
09:03:51|0.28467
09:03:52|0.28467
09:03:53|0.2849
09:03:54|0.2849
09:03:55|0.2849
09:03:56|0.2849
09:03:57|0.28482
09:03:58|0.28482
09:04:00|0.28469
09:04:01|0.28499
09:04:02|0.2849
09:04:03|0.2849
09:04:04|0.2849
09:04:06|0.28487
09:04:06|0.2849
09:04:08|0.2849
09:04:08|0.2849
09:04:10|0.2849
09:04:10|0.28485
09:04:12|0.28468
09:04:13|0.2848
09:04:14|0.28471
09:04:15|0.28477
09:04:16|0.28477
09:04:17|0.28483
09:04:17|0.2848
09:04:19|0.2848
09:04:20|0.28489
09:04:21|0.28462
09:04:21|0.28462
09:04:23|0.2847
09:04:24|0.2847
09:04:25|0.28477
09:04:26|0.28481
09:04:27|0.28481
09:04:28|0.28481
09:04:29|0.28455
09:04:30|0.2845
09:04:31|0.28439
09:04:32|0.28437
09:04:34|0.28431
09:04:36|0.28431
09:04:37|0.28421
09:04:37|0.2842
09:04:39|0.28414
09:04:41|0.28414
09:04:42|0.28414
09:04:42|0.28414
09:04:43|0.28414
09:04:44|0.28419
09:04:45|0.28419
09:04:46|0.28421
09:04:47|0.28419
09:04:49|0.28419
09:04:50|0.28419
09:04:50|0.28414
09:04:51|0.28411
09:04:52|0.28409
09:04:53|0.284
09:04:55|0.28406
09:04:55|0.28406
09:04:57|0.28406
09:04:57|0.28399
09:04:59|0.2838
09:05:00|0.28366
09:05:01|0.28364
09:05:02|0.28364
09:05:03|0.28364
09:05:04|0.28351
09:05:05|0.28362
09:05:06|0.28351
09:05:07|0.2834
09:05:08|0.28342
09:05:09|0.28353
09:05:10|0.28358
09:05:11|0.28358
09:05:12|0.2835
09:05:13|0.2835
09:05:14|0.28361
09:05:15|0.28366
09:05:16|0.28366
09:05:17|0.28362
09:05:18|0.28362
09:05:19|0.28348
09:05:20|0.28348
09:05:21|0.28348
09:05:22|0.2835
09:05:23|0.28356
09:05:24|0.28352
09:05:25|0.28352
09:05:26|0.28352
09:05:27|0.28352
09:05:28|0.28352
09:05:29|0.28352
09:05:30|0.28373
09:05:31|0.28373
09:05:32|0.28373
09:05:33|0.28373
09:05:35|0.28348
09:05:36|0.28363
09:05:38|0.28364
09:05:39|0.2836
09:05:41|0.2836
09:05:42|0.2836
09:05:42|0.28363
09:05:44|0.28363
09:05:45|0.2833
09:05:46|0.2833
09:05:47|0.2833
09:05:48|0.2833
09:05:49|0.2833
09:05:50|0.2833
09:05:51|0.28334
09:05:52|0.28333
09:05:53|0.28333
09:05:54|0.28333
09:05:55|0.28333
09:05:56|0.28333
09:05:57|0.28316
09:05:58|0.28316
09:05:59|0.28316
09:06:01|0.28347
09:06:02|0.28344
09:06:03|0.28336
09:06:04|0.28336
09:06:05|0.28335
09:06:06|0.28338
09:06:07|0.28338
09:06:08|0.28324
09:06:09|0.28324
09:06:10|0.28337
09:06:11|0.28337
09:06:12|0.28337
09:06:13|0.2833
09:06:14|0.28332
09:06:15|0.28332
09:06:16|0.28341
09:06:17|0.28341
09:06:18|0.28325
09:06:19|0.28317
09:06:20|0.28316
09:06:21|0.28318
09:06:22|0.28325
09:06:23|0.28325
09:06:24|0.28322
09:06:25|0.28322
09:06:26|0.28316
09:06:27|0.28327
09:06:28|0.28327
09:06:29|0.28324
09:06:30|0.28324
09:06:31|0.28324
09:06:32|0.28324
09:06:33|0.28302
09:06:34|0.28289
09:06:36|0.28281
09:06:38|0.28278
09:06:39|0.28272
09:06:39|0.28262
09:06:41|0.28262
09:06:42|0.28268
09:06:44|0.28288
09:06:44|0.2826
09:06:45|0.2826
09:06:47|0.2826
09:06:48|0.28264
09:06:49|0.28261
09:06:50|0.28261
09:06:51|0.28267
09:06:52|0.28257
09:06:53|0.28263
09:06:54|0.28263
09:06:55|0.28255
09:06:55|0.2825
09:06:56|0.28261
09:06:57|0.28255
09:06:58|0.28264
09:07:00|0.28264
09:07:00|0.2826
09:07:01|0.28256
09:07:02|0.28262
09:07:04|0.28263
09:07:05|0.28263
09:07:06|0.28256
09:07:07|0.2825
09:07:08|0.2826
09:07:09|0.2826
09:07:10|0.28261
09:07:11|0.28267
09:07:12|0.28293
09:07:13|0.28272
09:07:14|0.28283
09:07:14|0.28283
09:07:16|0.28283
09:07:17|0.28286
09:07:18|0.28275
09:07:19|0.28268
09:07:20|0.28268
09:07:20|0.28268
09:07:22|0.28268
09:07:23|0.28274
09:07:23|0.28272
09:07:25|0.28263
09:07:26|0.28263
09:07:26|0.28269
09:07:28|0.28255
09:07:29|0.28232
09:07:30|0.28227
09:07:31|0.28207
09:07:31|0.28226
09:07:33|0.28226
09:07:34|0.28224
09:07:34|0.28225
09:07:37|0.28227
09:07:37|0.28227
09:07:40|0.28227
09:07:40|0.28227
09:07:41|0.28206
09:07:43|0.28201
09:07:44|0.28221
09:07:46|0.28219
09:07:48|0.282
09:07:50|0.2823
09:07:50|0.28202
09:07:51|0.282
09:07:52|0.28204
09:07:53|0.28203
09:07:54|0.2821
09:07:55|0.28228
09:07:56|0.28205
09:07:58|0.28221
09:07:58|0.28251
09:07:59|0.28251
09:08:00|0.28251
09:08:01|0.28239
09:08:02|0.28239
09:08:03|0.28251
09:08:04|0.2825
09:08:05|0.2825
09:08:06|0.2825
09:08:07|0.28253
09:08:08|0.28253
09:08:10|0.28253
09:08:10|0.28253
09:08:11|0.28253
09:08:12|0.28253
09:08:13|0.28253
09:08:14|0.2825
09:08:16|0.28243
09:08:16|0.28239
09:08:17|0.28245
09:08:18|0.28211
09:08:19|0.28211
09:08:20|0.282
09:08:21|0.282
09:08:22|0.28216
09:08:24|0.28217
09:08:24|0.28218
09:08:25|0.28218
09:08:26|0.28218
09:08:27|0.28218
09:08:28|0.28241
09:08:29|0.28237
09:08:30|0.28252
09:08:31|0.28242
09:08:32|0.28252
09:08:33|0.28252
09:08:34|0.28252
09:08:35|0.28252
09:08:37|0.28252
09:08:39|0.28218
09:08:41|0.28206
09:08:42|0.2822
09:08:43|0.282
09:08:44|0.28219
09:08:45|0.28219
09:08:46|0.28216
09:08:48|0.282
09:08:49|0.282
09:08:49|0.2821
09:08:50|0.2821
09:08:51|0.28199
09:08:53|0.28188
09:08:53|0.28187
09:08:55|0.2817
09:08:56|0.28165
09:08:56|0.28159
09:08:57|0.28159
09:08:59|0.2817
09:08:59|0.28169
09:09:00|0.28169
09:09:02|0.2816
09:09:02|0.2817
09:09:04|0.2816
09:09:05|0.28169
09:09:05|0.28165
09:09:06|0.28163
09:09:07|0.28169
09:09:10|0.28151
09:09:10|0.28151
09:09:11|0.28168
09:09:13|0.28168
09:09:13|0.28169
09:09:14|0.28169
09:09:15|0.2815
09:09:16|0.2816
09:09:17|0.2816
09:09:18|0.2815
09:09:19|0.28154
09:09:20|0.28159
09:09:21|0.28155
09:09:22|0.28155
09:09:23|0.28151
09:09:24|0.28145
09:09:25|0.28145
09:09:26|0.2813
09:09:27|0.2815
09:09:28|0.28144
09:09:29|0.28115
09:09:30|0.28115
09:09:31|0.28116
09:09:32|0.28116
09:09:34|0.28143
09:09:34|0.28142
09:09:36|0.2816
09:09:36|0.28137
09:09:37|0.28157
09:09:40|0.28128
09:09:41|0.28128
09:09:42|0.2815
09:09:43|0.2815
09:09:44|0.28157
09:09:45|0.2815
09:09:46|0.2815
09:09:48|0.2815
09:09:49|0.28145
09:09:49|0.28145
09:09:51|0.28145
09:09:52|0.2815
09:09:53|0.28159
09:09:54|0.2815
09:09:55|0.28158
09:09:56|0.28158
09:09:57|0.28139
09:09:58|0.2815
09:09:59|0.2815
09:10:00|0.2815
09:10:01|0.28144
09:10:02|0.28128
09:10:03|0.28152
09:10:04|0.28152
09:10:06|0.28121
09:10:06|0.2815
09:10:07|0.2815
09:10:09|0.2815
09:10:10|0.28152
09:10:11|0.28152
09:10:12|0.28152
09:10:13|0.28125
09:10:13|0.28128
09:10:15|0.2813
09:10:16|0.2815
09:10:16|0.28147
09:10:18|0.28152
09:10:18|0.28152
09:10:20|0.28126
09:10:21|0.28152
09:10:21|0.28152
09:10:23|0.28152
09:10:23|0.28152
09:10:25|0.28152
09:10:26|0.28132
09:10:26|0.28132
09:10:28|0.28152
09:10:30|0.28152
09:10:31|0.28134
09:10:31|0.28134
09:10:32|0.28152
09:10:33|0.28131
09:10:35|0.28131
09:10:35|0.28136
09:10:37|0.28156
09:10:38|0.28134
09:10:38|0.28139
09:10:41|0.28139
09:10:42|0.28132
09:10:43|0.28159
09:10:44|0.28132
09:10:44|0.28132
09:10:46|0.28144
09:10:47|0.28144
09:10:48|0.28144
09:10:49|0.28144
09:10:50|0.2813
09:10:50|0.2813
09:10:52|0.28142
09:10:53|0.28142
09:10:54|0.28142
09:10:55|0.28123
09:10:55|0.28151
09:10:57|0.28126
09:10:57|0.28152
09:10:59|0.28126
09:11:00|0.28148
09:11:00|0.28109
09:11:02|0.28135
09:11:02|0.28135
09:11:03|0.28122
09:11:05|0.28122
09:11:05|0.28142
09:11:06|0.28145
09:11:07|0.28133
09:11:08|0.28145
09:11:10|0.2815
09:11:10|0.28145
09:11:11|0.28151
09:11:13|0.28148
09:11:13|0.28143
09:11:14|0.28135
09:11:15|0.28136
09:11:16|0.28133
09:11:18|0.28134
09:11:19|0.28134
09:11:20|0.28134
09:11:21|0.28113
09:11:22|0.28113
09:11:22|0.28107
09:11:24|0.28107
09:11:24|0.28107
09:11:26|0.28141
09:11:27|0.28132
09:11:28|0.28135
09:11:29|0.28135
09:11:30|0.28135
09:11:31|0.28135
09:11:32|0.28135
09:11:33|0.28152
09:11:34|0.28152
09:11:34|0.28132
09:11:35|0.28132
09:11:36|0.28135
09:11:38|0.28135
09:11:39|0.28135
09:11:41|0.28135
09:11:43|0.2813
09:11:43|0.28147
09:11:45|0.28155
09:11:46|0.28154
09:11:47|0.28132
09:11:48|0.2813
09:11:50|0.2813
09:11:51|0.2813
09:11:52|0.2813
09:11:53|0.28136
09:11:55|0.28148
09:11:56|0.28139
09:11:57|0.28148
09:11:58|0.28149
09:11:59|0.2815
09:12:00|0.2812
09:12:01|0.2812
09:12:02|0.2812
09:12:03|0.28148
09:12:04|0.28148
09:12:05|0.28148
09:12:06|0.28148
09:12:07|0.28149
09:12:07|0.28148
09:12:09|0.28148
09:12:11|0.28122
09:12:12|0.28145
09:12:12|0.28145
09:12:14|0.28145
09:12:14|0.28156
09:12:15|0.28144
09:12:16|0.28144
09:12:17|0.28144
09:12:18|0.28144
09:12:20|0.28144
09:12:21|0.28156
09:12:22|0.28139
09:12:22|0.28139
09:12:23|0.28139
09:12:24|0.28154
09:12:25|0.28156
09:12:27|0.2816
09:12:27|0.28175
09:12:28|0.28183
09:12:30|0.2818
09:12:30|0.28178
09:12:31|0.28182
09:12:32|0.2819
09:12:33|0.2819
09:12:34|0.28187
09:12:36|0.28185
09:12:36|0.2819
09:12:38|0.2819
09:12:38|0.2819
09:12:39|0.2816
09:12:42|0.28185
09:12:43|0.28191
09:12:44|0.28197
09:12:45|0.28201
09:12:46|0.28201
09:12:47|0.28201
09:12:48|0.28201
09:12:49|0.28206
09:12:50|0.28217
09:12:51|0.28211
09:12:52|0.28223
09:12:54|0.28223
09:12:54|0.28223
09:12:55|0.28223
09:12:57|0.28215
09:12:58|0.28183
09:12:59|0.28183
09:13:00|0.28214
09:13:01|0.28214
09:13:02|0.28214
09:13:03|0.28214
09:13:04|0.28214
09:13:05|0.28212
09:13:06|0.28214
09:13:07|0.28214
09:13:08|0.28207
09:13:09|0.28207
09:13:10|0.2823
09:13:12|0.28214
09:13:12|0.28216
09:13:13|0.28219
09:13:15|0.2824
09:13:16|0.28234
09:13:17|0.28234
09:13:17|0.28239
09:13:19|0.28223
09:13:19|0.28236
09:13:21|0.28255
09:13:22|0.28254
09:13:23|0.28255
09:13:24|0.28291
09:13:25|0.28274
09:13:26|0.28273
09:13:26|0.28286
09:13:28|0.28287
09:13:29|0.28287
09:13:30|0.28258
09:13:30|0.28278
09:13:32|0.28278
09:13:33|0.28278
09:13:34|0.28278
09:13:35|0.28268
09:13:37|0.28287
09:13:37|0.28288
09:13:38|0.28288
09:13:39|0.28265
09:13:40|0.28265
09:13:42|0.28274
09:13:43|0.28274
09:13:44|0.28275
09:13:45|0.28275
09:13:46|0.28275
09:13:47|0.28275
09:13:48|0.28274
09:13:49|0.28274
09:13:50|0.28274
09:13:50|0.28274
09:13:52|0.28274
09:13:53|0.28273
09:13:54|0.28273
09:13:55|0.28273
09:13:56|0.28273
09:13:57|0.28273
09:13:58|0.28273
09:13:59|0.28261
09:14:00|0.28261
09:14:01|0.28269
09:14:02|0.28268
09:14:03|0.28265
09:14:05|0.28271
09:14:06|0.28271
09:14:07|0.28271
09:14:07|0.28272
09:14:08|0.28272
09:14:09|0.28273
09:14:11|0.28273
09:14:12|0.28273
09:14:12|0.28273
09:14:14|0.28273
09:14:15|0.28274
09:14:16|0.28272
09:14:17|0.28272
09:14:18|0.28272
09:14:19|0.28272
09:14:20|0.28272
09:14:21|0.28272
09:14:22|0.28281
09:14:22|0.28281
09:14:24|0.28281
09:14:25|0.28281
09:14:26|0.28281
09:14:27|0.28269
09:14:28|0.28269
09:14:29|0.28269
09:14:30|0.28269
09:14:31|0.28269
09:14:32|0.28272
09:14:33|0.28272
09:14:33|0.28298
09:14:34|0.283
09:14:35|0.283
09:14:37|0.283
09:14:38|0.28285
09:14:39|0.28287
09:14:40|0.28289
09:14:41|0.28292
09:14:41|0.28292
09:14:44|0.28292
09:14:46|0.28298
09:14:47|0.28298
09:14:48|0.28298
09:14:49|0.28298
09:14:50|0.28298
09:14:51|0.28298
09:14:53|0.2829
09:14:54|0.28293
09:14:55|0.28293
09:14:56|0.28293
09:14:57|0.28293
09:14:58|0.28293
09:15:00|0.28292
09:15:01|0.28292
09:15:02|0.2829
09:15:03|0.28292
09:15:03|0.28292
09:15:04|0.28291
09:15:05|0.28291
09:15:07|0.28291
09:15:08|0.28291
09:15:08|0.28291
09:15:10|0.28291
09:15:11|0.28292
09:15:12|0.28292
09:15:13|0.28292
09:15:13|0.28304
09:15:14|0.28304
09:15:15|0.28326
09:15:16|0.28325
09:15:17|0.28335
09:15:18|0.2835
09:15:19|0.2835
09:15:20|0.28353
09:15:22|0.28361
09:15:22|0.28364
09:15:23|0.28364
09:15:24|0.28367
09:15:26|0.28365
09:15:26|0.28365
09:15:28|0.28365
09:15:28|0.2837
09:15:30|0.28375
09:15:30|0.28388
09:15:31|0.28396
09:15:32|0.28396
09:15:33|0.28406
09:15:34|0.28408
09:15:35|0.28408
09:15:36|0.28408
09:15:37|0.28404
09:15:38|0.28374
09:15:40|0.28375
09:15:41|0.28375
09:15:41|0.28375
09:15:43|0.28381
09:15:45|0.28387
09:15:45|0.28387
09:15:47|0.28376
09:15:48|0.28398
09:15:49|0.28367
09:15:50|0.28374
09:15:51|0.28395
09:15:52|0.28395
09:15:53|0.28395
09:15:54|0.284
09:15:55|0.284
09:15:56|0.28395
09:15:57|0.28412
09:15:58|0.28406
09:15:59|0.28406
09:16:00|0.28378
09:16:02|0.28378
09:16:02|0.28378
09:16:04|0.28378
09:16:05|0.28402
09:16:06|0.28385
09:16:07|0.28385
09:16:08|0.28385
09:16:08|0.28385
09:16:10|0.28388
09:16:10|0.28388
09:16:11|0.28388
09:16:12|0.28367
09:16:13|0.28386
09:16:14|0.28386
09:16:15|0.28373
09:16:16|0.28388
09:16:18|0.28373
09:16:18|0.28373
09:16:19|0.28373
09:16:20|0.28391
09:16:21|0.28391
09:16:22|0.28383
09:16:23|0.28354
09:16:24|0.28354
09:16:25|0.28366
09:16:26|0.28355
09:16:27|0.28355
09:16:28|0.28355
09:16:29|0.28345
09:16:30|0.28341
09:16:31|0.28341
09:16:32|0.28341
09:16:33|0.28378
09:16:34|0.2835
09:16:35|0.2835
09:16:36|0.2835
09:16:37|0.28372
09:16:38|0.28375
09:16:39|0.28375
09:16:40|0.28375
09:16:41|0.28375
09:16:42|0.28375
09:16:43|0.28375
09:16:45|0.28375
09:16:47|0.28334
09:16:49|0.28334
09:16:50|0.28341
09:16:51|0.28348
09:16:52|0.28361
09:16:54|0.28345
09:16:54|0.28361
09:16:55|0.28361
09:16:56|0.28361
09:16:58|0.28347
09:16:59|0.28355
09:17:00|0.28355
09:17:02|0.2834
09:17:02|0.28352
09:17:03|0.28337
09:17:05|0.2835
09:17:06|0.28357
09:17:07|0.2836
09:17:08|0.2836
09:17:09|0.2836
09:17:10|0.28339
09:17:12|0.2833
09:17:13|0.28341
09:17:15|0.28335
09:17:15|0.28343
09:17:16|0.28343
09:17:18|0.28343
09:17:18|0.28343
09:17:19|0.28341
09:17:20|0.28341
09:17:21|0.28352
09:17:24|0.28352
09:17:24|0.28337
09:17:25|0.28341
09:17:26|0.28322
09:17:28|0.2833
09:17:28|0.2833
09:17:29|0.2833
09:17:30|0.28335
09:17:31|0.28331
09:17:32|0.28333
09:17:33|0.28309
09:17:34|0.28309
09:17:35|0.28309
09:17:36|0.28319
09:17:37|0.28319
09:17:38|0.28319
09:17:39|0.28319
09:17:40|0.28319
09:17:41|0.28319
09:17:42|0.28319
09:17:43|0.28298
09:17:45|0.28297
09:17:46|0.28295
09:17:47|0.28295
09:17:49|0.28295
09:17:51|0.2828
09:17:52|0.2828
09:17:52|0.28275
09:17:54|0.28275
09:17:56|0.28276
09:17:58|0.28276
09:17:58|0.2828
09:18:00|0.28292
09:18:00|0.28292
09:18:01|0.28272
09:18:03|0.28272
09:18:04|0.28282
09:18:05|0.28282
09:18:06|0.28292
09:18:07|0.2829
09:18:09|0.28305
09:18:11|0.2832
09:18:12|0.2832
09:18:12|0.2832
09:18:14|0.2832
09:18:14|0.2832
09:18:16|0.283
09:18:16|0.28312
09:18:18|0.28312
09:18:19|0.2829
09:18:19|0.2829
09:18:20|0.28306
09:18:22|0.28306
09:18:23|0.28298
09:18:23|0.28298
09:18:24|0.28298
09:18:26|0.283
09:18:27|0.283
09:18:28|0.283
09:18:29|0.28319
09:18:30|0.28319
09:18:31|0.28291
09:18:31|0.28306
09:18:33|0.28306
09:18:33|0.28306
09:18:35|0.28306
09:18:36|0.28306
09:18:37|0.28306
09:18:37|0.28306
09:18:39|0.28306
09:18:40|0.28306
09:18:41|0.283
09:18:42|0.28291
09:18:43|0.28296
09:18:43|0.28296
09:18:45|0.28297
09:18:46|0.28297
09:18:48|0.2829
09:18:49|0.2829
09:18:51|0.2829
09:18:52|0.2829
09:18:53|0.28299
09:18:54|0.28292
09:18:54|0.28295
09:18:55|0.28295
09:18:56|0.28295
09:18:57|0.28321
09:18:58|0.28321
09:18:59|0.28321
09:19:01|0.28324
09:19:02|0.2833
09:19:03|0.28335
09:19:04|0.28337
09:19:05|0.28321
09:19:06|0.28321
09:19:07|0.28321
09:19:08|0.28321
09:19:09|0.28321
09:19:10|0.28325
09:19:11|0.28325
09:19:12|0.28337
09:19:13|0.28337
09:19:14|0.28337
09:19:15|0.28337
09:19:16|0.2833
09:19:17|0.28334
09:19:18|0.28334
09:19:19|0.28339
09:19:20|0.28339
09:19:21|0.28339
09:19:22|0.28355
09:19:23|0.2836
09:19:24|0.28361
09:19:25|0.28361
09:19:26|0.28361
09:19:28|0.28359
09:19:30|0.28361
09:19:31|0.28361
09:19:31|0.28361
09:19:33|0.2836
09:19:33|0.2836
09:19:34|0.2836
09:19:36|0.2836
09:19:37|0.2836
09:19:37|0.2836
09:19:39|0.28361
09:19:39|0.28361
09:19:41|0.28351
09:19:41|0.28351
09:19:43|0.28351
09:19:43|0.28361
09:19:44|0.28361
09:19:45|0.28361
09:19:47|0.28353
09:19:49|0.28353
09:19:51|0.28353
09:19:52|0.28337
09:19:53|0.28337
09:19:54|0.28337
09:19:55|0.28337
09:19:56|0.28349
09:19:57|0.28349
09:19:58|0.2835
09:19:59|0.2835
09:20:00|0.28336
09:20:01|0.28336
09:20:02|0.28336
09:20:04|0.28347
09:20:05|0.28337
09:20:05|0.28337
09:20:07|0.28337
09:20:08|0.28337
09:20:09|0.28337
09:20:10|0.28355
09:20:10|0.28355
09:20:12|0.28355
09:20:13|0.28355
09:20:14|0.28355
09:20:15|0.28335
09:20:16|0.28344
09:20:17|0.28344
09:20:18|0.28344
09:20:19|0.28334
09:20:20|0.28334
09:20:21|0.28334
09:20:22|0.28334
09:20:23|0.2834
09:20:24|0.2834
09:20:25|0.28324
09:20:27|0.28335
09:20:27|0.28328
09:20:28|0.28315
09:20:30|0.28315
09:20:31|0.28329
09:20:32|0.28329
09:20:33|0.28327
09:20:34|0.28327
09:20:35|0.28327
09:20:36|0.28327
09:20:37|0.28327
09:20:38|0.28327
09:20:39|0.28327
09:20:40|0.28327
09:20:41|0.28327
09:20:42|0.28327
09:20:43|0.28342
09:20:44|0.28359
09:20:45|0.28378
09:20:46|0.28376
09:20:47|0.28379
09:20:48|0.28378
09:20:50|0.28373
09:20:50|0.28373
09:20:53|0.28381
09:20:54|0.2839
09:20:55|0.28395
09:20:56|0.28395
09:20:56|0.28395
09:20:58|0.28395
09:20:59|0.28395
09:20:59|0.28395
09:21:00|0.28395
09:21:01|0.28365
09:21:03|0.2838
09:21:04|0.2838
09:21:04|0.28359
09:21:06|0.284
09:21:08|0.284
09:21:08|0.28393
09:21:09|0.28391
09:21:10|0.28391
09:21:11|0.28391
09:21:12|0.28391
09:21:13|0.28375
09:21:14|0.28375
09:21:15|0.28375
09:21:16|0.28375
09:21:17|0.28375
09:21:18|0.28381
09:21:19|0.28381
09:21:20|0.28381
09:21:21|0.28381
09:21:23|0.28381
09:21:23|0.28381
09:21:24|0.28375
09:21:25|0.28375
09:21:26|0.28375
09:21:27|0.28386
09:21:28|0.28386
09:21:29|0.28386
09:21:30|0.2839
09:21:31|0.2839
09:21:32|0.2839
09:21:33|0.2839
09:21:34|0.28402
09:21:35|0.28402
09:21:36|0.28383
09:21:37|0.28399
09:21:38|0.28395
09:21:39|0.28395
09:21:40|0.28398
09:21:41|0.28398
09:21:42|0.28398
09:21:43|0.28398
09:21:44|0.28398
09:21:45|0.28396
09:21:46|0.28396
09:21:47|0.28396
09:21:48|0.28374
09:21:50|0.28388
09:21:52|0.28379
09:21:54|0.28379
09:21:56|0.28385
09:21:57|0.28385
09:21:57|0.28385
09:21:59|0.28385
09:22:00|0.28346
09:22:02|0.28346
09:22:03|0.28372
09:22:05|0.28378
09:22:06|0.28382
09:22:07|0.28382
09:22:08|0.28375
09:22:09|0.28374
09:22:11|0.28374
09:22:13|0.28369
09:22:13|0.28382
09:22:14|0.28367
09:22:15|0.28367
09:22:16|0.28367
09:22:17|0.28367
09:22:18|0.2836
09:22:20|0.28382
09:22:21|0.28378
09:22:22|0.28378
09:22:23|0.2837
09:22:23|0.28391
09:22:24|0.28414
09:22:26|0.28398
09:22:26|0.28398
09:22:28|0.28392
09:22:28|0.28403
09:22:30|0.28403
09:22:30|0.28403
09:22:32|0.28403
09:22:32|0.28406
09:22:34|0.28387
09:22:34|0.28387
09:22:35|0.28387
09:22:37|0.28387
09:22:38|0.28387
09:22:38|0.28387
09:22:40|0.28387
09:22:41|0.28387
09:22:42|0.28407
09:22:42|0.28426
09:22:44|0.28418
09:22:45|0.28418
09:22:45|0.28418
09:22:47|0.284
09:22:48|0.284
09:22:48|0.284
09:22:49|0.284
09:22:52|0.284
09:22:54|0.284
09:22:55|0.28419
09:22:56|0.28389
09:22:56|0.28388
09:22:58|0.28381
09:22:58|0.28378
09:22:59|0.28367
09:23:00|0.28367
09:23:01|0.28366
09:23:02|0.28366
09:23:03|0.28359
09:23:04|0.28359
09:23:05|0.28359
09:23:06|0.2836
09:23:07|0.28365
09:23:08|0.28349
09:23:09|0.28349
09:23:11|0.28359
09:23:11|0.28363
09:23:12|0.28363
09:23:13|0.28369
09:23:14|0.28369
09:23:15|0.28376
09:23:16|0.28376
09:23:17|0.28376
09:23:18|0.28377
09:23:19|0.28377
09:23:20|0.28377
09:23:22|0.28377
09:23:22|0.28377
09:23:23|0.28377
09:23:24|0.28377
09:23:25|0.28377
09:23:27|0.28377
09:23:28|0.28377
09:23:29|0.28369
09:23:30|0.28369
09:23:31|0.28369
09:23:32|0.28368
09:23:33|0.28364
09:23:34|0.28355
09:23:35|0.28355
09:23:36|0.28363
09:23:37|0.28364
09:23:38|0.28364
09:23:39|0.28364
09:23:40|0.28346
09:23:41|0.28346
09:23:42|0.28346
09:23:43|0.28346
09:23:44|0.28335
09:23:45|0.28335
09:23:46|0.28328
09:23:47|0.28332
09:23:48|0.28332
09:23:49|0.28339
09:23:50|0.28342
09:23:51|0.28342
09:23:53|0.28342
09:23:54|0.28332
09:23:55|0.28345
09:23:56|0.28345
09:23:57|0.28331
09:23:58|0.28331
09:23:59|0.28328
09:24:01|0.28328
09:24:02|0.28328
09:24:03|0.28323
09:24:04|0.28323
09:24:05|0.28311
09:24:06|0.28332
09:24:07|0.28332
09:24:09|0.28339
09:24:10|0.2831
09:24:11|0.2831
09:24:13|0.2831
09:24:13|0.2831
09:24:15|0.2831
09:24:16|0.28334
09:24:17|0.28334
09:24:17|0.28327
09:24:18|0.28327
09:24:19|0.28327
09:24:21|0.28327
09:24:22|0.28312
09:24:22|0.28332
09:24:23|0.28332
09:24:24|0.28318
09:24:25|0.28328
09:24:26|0.28328
09:24:27|0.28328
09:24:28|0.28347
09:24:30|0.28347
09:24:31|0.28348
09:24:31|0.28348
09:24:32|0.28328
09:24:33|0.28328
09:24:34|0.28328
09:24:35|0.28328
09:24:36|0.28328
09:24:37|0.28328
09:24:38|0.28328
09:24:39|0.28351
09:24:40|0.28351
09:24:42|0.28351
09:24:42|0.28342
09:24:43|0.2835
09:24:44|0.28352
09:24:46|0.2837
09:24:46|0.2837
09:24:47|0.2837
09:24:48|0.2837
09:24:50|0.28354
09:24:51|0.28353
09:24:51|0.28335
09:24:54|0.2836
09:24:55|0.28371
09:24:57|0.28384
09:24:58|0.28376
09:25:00|0.28376
09:25:01|0.28388
09:25:03|0.28383
09:25:04|0.28369
09:25:04|0.28356
09:25:05|0.28356
09:25:06|0.28356
09:25:07|0.28356
09:25:08|0.28352
09:25:09|0.28341
09:25:10|0.28341
09:25:12|0.28332
09:25:12|0.28318
09:25:13|0.28317
09:25:15|0.28314
09:25:15|0.28299
09:25:17|0.28298
09:25:18|0.28293
09:25:19|0.28292
09:25:20|0.28288
09:25:21|0.28287
09:25:22|0.28287
09:25:23|0.28287
09:25:24|0.28287
09:25:25|0.28296
09:25:26|0.28296
09:25:27|0.28296
09:25:28|0.28291
09:25:29|0.28293
09:25:30|0.28274
09:25:31|0.28274
09:25:33|0.28295
09:25:33|0.28295
09:25:35|0.28285
09:25:35|0.28293
09:25:36|0.283
09:25:38|0.283
09:25:39|0.283
09:25:40|0.28316
09:25:42|0.28324
09:25:42|0.28312
09:25:44|0.28312
09:25:44|0.2831
09:25:45|0.283
09:25:47|0.283
09:25:47|0.2827
09:25:49|0.28273
09:25:49|0.28257
09:25:50|0.28257
09:25:52|0.28262
09:25:52|0.28262
09:25:55|0.28257
09:25:56|0.28279
09:25:57|0.2828
09:25:59|0.28279
09:26:01|0.28279
09:26:02|0.28282
09:26:03|0.28282
09:26:04|0.28273
09:26:05|0.28254
09:26:06|0.28256
09:26:07|0.28256
09:26:08|0.28256
09:26:09|0.28282
09:26:10|0.28261
09:26:11|0.28261
09:26:11|0.28261
09:26:13|0.28261
09:26:14|0.28261
09:26:15|0.28255
09:26:16|0.28255
09:26:16|0.28255
09:26:18|0.28255
09:26:19|0.28255
09:26:20|0.28255
09:26:21|0.28255
09:26:22|0.28266
09:26:23|0.28266
09:26:24|0.28266
09:26:25|0.28266
09:26:25|0.28256
09:26:26|0.28261
09:26:27|0.28261
09:26:29|0.28259
09:26:30|0.28259
09:26:31|0.28258
09:26:32|0.28258
09:26:33|0.28261
09:26:34|0.28261
09:26:34|0.28261
09:26:36|0.2827
09:26:36|0.2827
09:26:38|0.2827
09:26:39|0.28254
09:26:40|0.28254
09:26:40|0.28254
09:26:42|0.28258
09:26:43|0.28236
09:26:44|0.28235
09:26:45|0.28237
09:26:46|0.28249
09:26:47|0.28249
09:26:48|0.28249
09:26:49|0.2822
09:26:49|0.2822
09:26:51|0.28224
09:26:51|0.28224
09:26:52|0.28233
09:26:53|0.28231
09:26:56|0.28222
09:26:57|0.28222
09:26:58|0.28225
09:26:59|0.28225
09:27:00|0.28225
09:27:02|0.28219
09:27:03|0.2822
09:27:04|0.2822
09:27:05|0.28245
09:27:06|0.28245
09:27:07|0.28245
09:27:09|0.28259
09:27:09|0.28255
09:27:11|0.28261
09:27:12|0.28261
09:27:13|0.28288
09:27:14|0.28266
09:27:15|0.28292
09:27:16|0.28292
09:27:17|0.28292
09:27:18|0.28288
09:27:19|0.28289
09:27:20|0.28289
09:27:21|0.28289
09:27:21|0.28289
09:27:23|0.28289
09:27:24|0.28308
09:27:25|0.28312
09:27:26|0.28312
09:27:26|0.28312
09:27:28|0.28302
09:27:29|0.28302
09:27:30|0.28302
09:27:31|0.28309
09:27:32|0.28309
09:27:32|0.28309
09:27:34|0.28301
09:27:35|0.28313
09:27:36|0.28299
09:27:37|0.28299
09:27:38|0.28317
09:27:38|0.28317
09:27:40|0.28316
09:27:40|0.28321
09:27:42|0.2832
09:27:43|0.28324
09:27:44|0.28324
09:27:45|0.28324
09:27:46|0.28324
09:27:47|0.28324
09:27:47|0.28317
09:27:49|0.28324
09:27:50|0.28324
09:27:50|0.28325
09:27:51|0.28325
09:27:52|0.28334
09:27:54|0.28334
09:27:55|0.28334
09:27:57|0.28335
09:27:59|0.28335
09:28:00|0.28335
09:28:01|0.28323
09:28:02|0.28332
09:28:03|0.28335
09:28:04|0.2835
09:28:05|0.2835
09:28:06|0.2835
09:28:07|0.2835
09:28:09|0.2835
09:28:10|0.2835
09:28:11|0.2835
09:28:12|0.28349
09:28:13|0.28341
09:28:14|0.28341
09:28:15|0.28349
09:28:16|0.28349
09:28:17|0.28349
09:28:18|0.2834
09:28:19|0.28349
09:28:20|0.28356
09:28:21|0.28353
09:28:22|0.28353
09:28:23|0.28353
09:28:24|0.28361
09:28:25|0.28361
09:28:26|0.28361
09:28:27|0.28362
09:28:28|0.28362
09:28:29|0.28356
09:28:30|0.28356
09:28:31|0.28355
09:28:32|0.28355
09:28:33|0.28341
09:28:34|0.28341
09:28:35|0.28341
09:28:36|0.28349
09:28:37|0.28349
09:28:38|0.28341
09:28:40|0.28353
09:28:41|0.28351
09:28:42|0.28342
09:28:43|0.28342
09:28:44|0.2837
09:28:45|0.28367
09:28:46|0.28363
09:28:47|0.2835
09:28:48|0.2835
09:28:49|0.2835
09:28:50|0.28367
09:28:50|0.28367
09:28:52|0.28367
09:28:53|0.28367
09:28:54|0.28367
09:28:55|0.28358
09:28:56|0.28368
09:28:58|0.28366
09:29:00|0.28345
09:29:00|0.28345
09:29:02|0.28345
09:29:03|0.28345
09:29:04|0.28345
09:29:05|0.28345
09:29:05|0.28345
09:29:06|0.28345
09:29:07|0.28353
09:29:09|0.28353
09:29:10|0.28353
09:29:11|0.28353
09:29:11|0.28329
09:29:13|0.28353
09:29:15|0.28353
09:29:15|0.28347
09:29:16|0.28347
09:29:18|0.28347
09:29:19|0.28347
09:29:20|0.28365
09:29:21|0.28365
09:29:22|0.28356
09:29:23|0.28365
09:29:24|0.28363
09:29:25|0.28363
09:29:26|0.28366
09:29:28|0.28372
09:29:28|0.2837
09:29:30|0.2837
09:29:31|0.2837
09:29:32|0.2837
09:29:32|0.2837
09:29:34|0.28376
09:29:35|0.28374
09:29:36|0.28382
09:29:37|0.2838
09:29:38|0.28365
09:29:39|0.28372
09:29:40|0.28379
09:29:40|0.28385
09:29:42|0.2838
09:29:43|0.2838
09:29:43|0.2838
09:29:45|0.28383
09:29:45|0.28383
09:29:46|0.28373
09:29:48|0.28365
09:29:49|0.28352
09:29:50|0.28352
09:29:51|0.28337
09:29:52|0.28337
09:29:53|0.28317
09:29:54|0.28332
09:29:55|0.28335
09:29:56|0.28332
09:29:57|0.28324
09:29:59|0.28324
09:30:00|0.28303
09:30:01|0.28319
09:30:02|0.28319
09:30:05|0.28327
09:30:05|0.28316
09:30:06|0.28322
09:30:08|0.28322
09:30:09|0.28322
09:30:10|0.28322
09:30:10|0.28304
09:30:13|0.28305
09:30:13|0.28305
09:30:15|0.28305
09:30:17|0.28305
09:30:17|0.28311
09:30:18|0.28311
09:30:20|0.28308
09:30:20|0.28308
09:30:21|0.28297
09:30:22|0.28304
09:30:23|0.28312
09:30:24|0.28305
09:30:26|0.28289
09:30:27|0.28288
09:30:28|0.28288
09:30:29|0.28288
09:30:30|0.28288
09:30:31|0.28288
09:30:32|0.28291
09:30:34|0.2829
09:30:34|0.28285
09:30:36|0.28295
09:30:37|0.28287
09:30:38|0.28287
09:30:39|0.28287
09:30:40|0.28287
09:30:41|0.28283
09:30:42|0.28279
09:30:42|0.28278
09:30:44|0.28278
09:30:44|0.28288
09:30:45|0.28278
09:30:47|0.28278
09:30:48|0.28258
09:30:49|0.28259
09:30:50|0.28262
09:30:51|0.28262
09:30:52|0.28262
09:30:54|0.28262
09:30:54|0.28262
09:30:55|0.28262
09:30:56|0.28262
09:30:57|0.28256
09:31:00|0.28256
09:31:01|0.28295
09:31:01|0.28292
09:31:03|0.28293
09:31:05|0.28286
09:31:05|0.28286
09:31:06|0.28286
09:31:08|0.28311
09:31:09|0.28331
09:31:10|0.28326
09:31:11|0.28326
09:31:12|0.28308
09:31:13|0.28308
09:31:14|0.28308
09:31:15|0.28303
09:31:16|0.28301
09:31:17|0.28301
09:31:18|0.28301
09:31:19|0.28329
09:31:20|0.28329
09:31:21|0.28329
09:31:22|0.28329
09:31:23|0.28326
09:31:24|0.28334
09:31:25|0.28327
09:31:26|0.28326
09:31:27|0.28326
09:31:29|0.28326
09:31:30|0.28337
09:31:30|0.28337
09:31:32|0.28337
09:31:33|0.28341
09:31:34|0.28346
09:31:35|0.2835
09:31:36|0.28352
09:31:37|0.28364
09:31:38|0.28364
09:31:39|0.2836
09:31:40|0.28362
09:31:40|0.28361
09:31:41|0.28361
09:31:43|0.28347
09:31:44|0.28351
09:31:45|0.28351
09:31:46|0.28351
09:31:47|0.28351
09:31:48|0.28359
09:31:49|0.28359
09:31:50|0.28374
09:31:51|0.28373
09:31:52|0.28373
09:31:53|0.28377
09:31:54|0.28373
09:31:55|0.28375
09:31:56|0.28372
09:31:57|0.28357
09:31:58|0.28372
09:31:59|0.28374
09:32:00|0.28374
09:32:01|0.28374
09:32:02|0.28374
09:32:03|0.28373
09:32:04|0.28374
09:32:06|0.28389
09:32:07|0.28389
09:32:08|0.28389
09:32:09|0.28386
09:32:10|0.28394
09:32:11|0.28403
09:32:12|0.28405
09:32:13|0.28407
09:32:14|0.28411
09:32:15|0.28423
09:32:16|0.28418
09:32:17|0.28419
09:32:18|0.28424
09:32:19|0.28422
09:32:20|0.28422
09:32:21|0.28422
09:32:22|0.28429
09:32:23|0.28421
09:32:24|0.28421
09:32:26|0.28428
09:32:27|0.28423
09:32:28|0.28423
09:32:29|0.28423
09:32:30|0.28422
09:32:31|0.28422
09:32:32|0.28416
09:32:33|0.28422
09:32:34|0.28422
09:32:35|0.28423
09:32:36|0.28422
09:32:37|0.28422
09:32:38|0.28422
09:32:39|0.28422
09:32:40|0.28421
09:32:41|0.28428
09:32:42|0.28428
09:32:43|0.2844
09:32:44|0.28433
09:32:45|0.28433
09:32:46|0.28441
09:32:47|0.28441
09:32:48|0.28434
09:32:49|0.28451
09:32:50|0.28451
09:32:51|0.28451
09:32:52|0.28451
09:32:53|0.28428
09:32:54|0.28437
09:32:55|0.28434
09:32:56|0.28434
09:32:57|0.28445
09:32:58|0.28443
09:32:59|0.28429
09:33:00|0.28421
09:33:02|0.28422
09:33:03|0.28422
09:33:04|0.28423
09:33:06|0.2843
09:33:06|0.28428
09:33:07|0.28428
09:33:09|0.28414
09:33:10|0.28428
09:33:12|0.2843
09:33:13|0.28427
09:33:14|0.28427
09:33:15|0.28426
09:33:16|0.28422
09:33:17|0.28422
09:33:19|0.28422
09:33:20|0.28421
09:33:21|0.28421
09:33:22|0.28418
09:33:23|0.28414
09:33:23|0.28414
09:33:24|0.28414
09:33:26|0.2842
09:33:26|0.2842
09:33:28|0.2842
09:33:29|0.2842
09:33:30|0.2842
09:33:31|0.2842
09:33:32|0.2842
09:33:32|0.28429
09:33:34|0.28429
09:33:35|0.28429
09:33:35|0.2843
09:33:37|0.2843
09:33:38|0.2843
09:33:38|0.2843
09:33:40|0.2843
09:33:41|0.2843
09:33:41|0.28421
09:33:43|0.28427
09:33:43|0.28427
09:33:44|0.2842
09:33:46|0.2842
09:33:47|0.2842
09:33:48|0.28414
09:33:49|0.28396
09:33:50|0.284
09:33:51|0.28381
09:33:52|0.28381
09:33:53|0.28401
09:33:54|0.28401
09:33:55|0.28394
09:33:56|0.2838
09:33:57|0.2838
09:33:58|0.2838
09:33:59|0.2838
09:34:00|0.2838
09:34:00|0.28385
09:34:03|0.28384
09:34:05|0.2838
09:34:05|0.28367
09:34:06|0.28367
09:34:07|0.28366
09:34:08|0.28367
09:34:10|0.28367
09:34:10|0.28358
09:34:12|0.28357
09:34:13|0.28357
09:34:14|0.28363
09:34:15|0.28363
09:34:17|0.28371
09:34:17|0.28371
09:34:18|0.28371
09:34:19|0.28371
09:34:20|0.28371
09:34:21|0.28371
09:34:22|0.2836
09:34:23|0.2836
09:34:24|0.2836
09:34:25|0.28365
09:34:26|0.28365
09:34:28|0.28365
09:34:28|0.28365
09:34:29|0.28369
09:34:30|0.28366
09:34:31|0.28366
09:34:32|0.28366
09:34:33|0.28357
09:34:34|0.28357
09:34:35|0.28356
09:34:36|0.28356
09:34:37|0.28356
09:34:38|0.28356
09:34:39|0.28356
09:34:40|0.28356
09:34:41|0.28356
09:34:42|0.28364
09:34:43|0.28345
09:34:44|0.28345
09:34:45|0.28345
09:34:46|0.28345
09:34:47|0.28345
09:34:48|0.28345
09:34:49|0.28356
09:34:50|0.28358
09:34:51|0.2836
09:34:52|0.2836
09:34:53|0.28358
09:34:54|0.28373
09:34:55|0.2836
09:34:56|0.2836
09:34:57|0.2836
09:34:58|0.2836
09:34:59|0.2836
09:35:00|0.2836
09:35:01|0.2836
09:35:04|0.2836
09:35:05|0.28363
09:35:06|0.28363
09:35:06|0.28363
09:35:09|0.28363
09:35:09|0.28363
09:35:10|0.28372
09:35:11|0.28372
09:35:12|0.28398
09:35:13|0.28389
09:35:14|0.28389
09:35:15|0.28387
09:35:16|0.28387
09:35:17|0.28387
09:35:18|0.28387
09:35:19|0.28387
09:35:20|0.28387
09:35:21|0.28387
09:35:23|0.28382
09:35:25|0.2837
09:35:25|0.28374
09:35:26|0.28374
09:35:28|0.28374
09:35:29|0.28374
09:35:30|0.28358
09:35:31|0.28358
09:35:32|0.28358
09:35:33|0.28358
09:35:34|0.28358
09:35:35|0.28363
09:35:36|0.28371
09:35:37|0.28365
09:35:38|0.28365
09:35:39|0.28365
09:35:40|0.28376
09:35:41|0.28378
09:35:42|0.28395
09:35:43|0.284
09:35:44|0.28398
09:35:45|0.28407
09:35:46|0.28408
09:35:47|0.28408
09:35:48|0.28403
09:35:49|0.28404
09:35:50|0.28404
09:35:51|0.28405
09:35:52|0.28418
09:35:53|0.28422
09:35:54|0.28422
09:35:55|0.28422
09:35:56|0.28425
09:35:57|0.28428
09:35:58|0.28428
09:35:59|0.28428
09:36:00|0.28428
09:36:01|0.28428
09:36:02|0.28428
09:36:03|0.28428
09:36:05|0.28428
09:36:07|0.28425
09:36:09|0.28425
09:36:11|0.2842
09:36:11|0.2842
09:36:12|0.2842
09:36:14|0.2842
09:36:14|0.2842
09:36:15|0.2842
09:36:17|0.28408
09:36:17|0.28425
09:36:18|0.28425
09:36:19|0.28425
09:36:20|0.28384
09:36:21|0.28384
09:36:22|0.28382
09:36:23|0.28382
09:36:24|0.28383
09:36:25|0.28383
09:36:26|0.28383
09:36:27|0.28383
09:36:28|0.28383
09:36:29|0.28384
09:36:30|0.28384
09:36:32|0.28384
09:36:33|0.28371
09:36:33|0.28371
09:36:34|0.28371
09:36:35|0.28371
09:36:36|0.28371
09:36:38|0.28373
09:36:38|0.28373
09:36:39|0.28374
09:36:41|0.28375
09:36:41|0.28369
09:36:43|0.28369
09:36:44|0.28355
09:36:44|0.28351
09:36:45|0.28351
09:36:47|0.28351
09:36:47|0.28353
09:36:48|0.28353
09:36:50|0.28354
09:36:50|0.28354
09:36:51|0.28354
09:36:53|0.28359
09:36:54|0.28348
09:36:55|0.28348
09:36:56|0.28353
09:36:57|0.28353
09:36:58|0.28353
09:36:59|0.28353
09:37:00|0.28353
09:37:01|0.28353
09:37:02|0.28353
09:37:03|0.28353
09:37:04|0.28353
09:37:06|0.28338
09:37:08|0.28354
09:37:08|0.28354
09:37:11|0.28354
09:37:11|0.28354
09:37:13|0.28354
09:37:14|0.28354
09:37:15|0.28354
09:37:16|0.28354
09:37:17|0.28354
09:37:18|0.28341
09:37:19|0.28339
09:37:20|0.28338
09:37:21|0.28335
09:37:22|0.28335
09:37:23|0.28328
09:37:24|0.28333
09:37:25|0.28323
09:37:26|0.28318
09:37:27|0.28314
09:37:28|0.283
09:37:29|0.283
09:37:30|0.28316
09:37:31|0.28311
09:37:32|0.28311
09:37:33|0.28311
09:37:34|0.28316
09:37:35|0.28316
09:37:36|0.28325
09:37:37|0.28325
09:37:38|0.28325
09:37:39|0.28325
09:37:40|0.28325
09:37:41|0.28329
09:37:43|0.28322
09:37:43|0.28322
09:37:44|0.28333
09:37:45|0.28331
09:37:46|0.28335
09:37:48|0.28353
09:37:48|0.28342
09:37:49|0.28339
09:37:50|0.28338
09:37:51|0.28339
09:37:52|0.28339
09:37:53|0.28333
09:37:54|0.28333
09:37:55|0.28332
09:37:56|0.28332
09:37:57|0.28332
09:37:58|0.28332
09:37:59|0.28332
09:38:00|0.28332
09:38:01|0.28335
09:38:02|0.28322
09:38:03|0.28322
09:38:04|0.28312
09:38:06|0.2831
09:38:08|0.28288
09:38:09|0.28288
09:38:10|0.28288
09:38:11|0.28269
09:38:12|0.28269
09:38:13|0.28265
09:38:15|0.28265
09:38:16|0.28272
09:38:17|0.28272
09:38:18|0.28272
09:38:19|0.28264
09:38:20|0.2826
09:38:21|0.28276
09:38:22|0.2826
09:38:22|0.28273
09:38:23|0.28273
09:38:25|0.28273
09:38:26|0.28273
09:38:27|0.28225
09:38:28|0.28243
09:38:29|0.28243
09:38:30|0.28243
09:38:31|0.28223
09:38:32|0.28223
09:38:33|0.2824
09:38:34|0.28244
09:38:35|0.28235
09:38:36|0.28247
09:38:37|0.28241
09:38:38|0.28241
09:38:39|0.28247
09:38:40|0.2826
09:38:41|0.28253
09:38:42|0.2826
09:38:43|0.2826
09:38:44|0.2826
09:38:45|0.28267
09:38:45|0.28267
09:38:47|0.28267
09:38:48|0.28254
09:38:49|0.28254
09:38:50|0.28254
09:38:51|0.28254
09:38:52|0.28242
09:38:53|0.28242
09:38:54|0.28242
09:38:55|0.28245
09:38:56|0.28245
09:38:57|0.28247
09:38:57|0.28247
09:38:59|0.28247
09:39:00|0.28247
09:39:01|0.28242
09:39:02|0.28244
09:39:03|0.28242
09:39:04|0.28242
09:39:06|0.28244
09:39:08|0.28244
09:39:09|0.28243
09:39:10|0.28252
09:39:11|0.28246
09:39:12|0.28246
09:39:13|0.28246
09:39:14|0.28246
09:39:16|0.28251
09:39:17|0.28251
09:39:18|0.28246
09:39:19|0.28251
09:39:20|0.28251
09:39:21|0.28251
09:39:22|0.28251
09:39:23|0.28251
09:39:25|0.28249
09:39:25|0.28224
09:39:26|0.28224
09:39:27|0.28224
09:39:29|0.28224
09:39:29|0.28224
09:39:31|0.28224
09:39:31|0.28239
09:39:32|0.28239
09:39:34|0.28239
09:39:35|0.28232
09:39:35|0.28232
09:39:36|0.28232
09:39:37|0.28232
09:39:38|0.28229
09:39:39|0.28229
09:39:41|0.28241
09:39:41|0.28235
09:39:43|0.28237
09:39:43|0.28239
09:39:44|0.28239
09:39:47|0.28239
09:39:47|0.28241
09:39:49|0.28239
09:39:49|0.28239
09:39:50|0.28263
09:39:52|0.28275
09:39:52|0.28274
09:39:53|0.28274
09:39:54|0.28259
09:39:55|0.2828
09:39:57|0.28286
09:39:57|0.28286
09:39:58|0.28286
09:39:59|0.28275
09:40:00|0.28275
09:40:01|0.28281
09:40:02|0.28281
09:40:03|0.28276
09:40:05|0.28249
09:40:05|0.28249
09:40:06|0.2825
09:40:09|0.28235
09:40:10|0.28235
09:40:11|0.28235
09:40:12|0.28235
09:40:14|0.28235
09:40:15|0.28233
09:40:16|0.28225
09:40:17|0.28228
09:40:18|0.28228
09:40:18|0.28228
09:40:20|0.28228
09:40:20|0.28228
09:40:22|0.28228
09:40:23|0.28212
09:40:24|0.28214
09:40:25|0.2821
09:40:26|0.28228
09:40:26|0.2824
09:40:28|0.2826
09:40:29|0.28254
09:40:30|0.28238
09:40:30|0.28254
09:40:32|0.28243
09:40:32|0.28243
09:40:34|0.28243
09:40:35|0.28243
09:40:36|0.28238
09:40:37|0.28238
09:40:38|0.28238
09:40:39|0.28238
09:40:40|0.28218
09:40:41|0.2822
09:40:42|0.2822
09:40:43|0.2822
09:40:44|0.28229
09:40:45|0.28229
09:40:46|0.28229
09:40:47|0.28229
09:40:48|0.28229
09:40:49|0.2823
09:40:50|0.28236
09:40:51|0.28234
09:40:52|0.28236
09:40:53|0.28256
09:40:54|0.28249
09:40:55|0.28249
09:40:56|0.28251
09:40:57|0.28257
09:40:58|0.28252
09:40:59|0.28252
09:41:00|0.28245
09:41:01|0.28245
09:41:02|0.28245
09:41:03|0.28245
09:41:04|0.28252
09:41:05|0.28252
09:41:06|0.28252
09:41:07|0.2826
09:41:08|0.2826
09:41:09|0.28264
09:41:11|0.28262
09:41:12|0.28244
09:41:14|0.28274
09:41:15|0.28279
09:41:17|0.28279
09:41:17|0.28279
09:41:18|0.28253
09:41:19|0.28253
09:41:21|0.28253
09:41:21|0.28253
09:41:22|0.28253
09:41:24|0.28273
09:41:24|0.28266
09:41:25|0.28266
09:41:26|0.28266
09:41:28|0.28266
09:41:28|0.28267
09:41:30|0.28267
09:41:30|0.2827
09:41:31|0.2827
09:41:32|0.2825
09:41:33|0.2825
09:41:34|0.2825
09:41:35|0.28274
09:41:36|0.28285
09:41:38|0.28288
09:41:39|0.28294
09:41:40|0.28294
09:41:41|0.2828
09:41:42|0.2828
09:41:43|0.28288
09:41:44|0.28292
09:41:45|0.28292
09:41:46|0.28292
09:41:48|0.28289
09:41:48|0.28289
09:41:49|0.28289
09:41:50|0.28292
09:41:51|0.2829
09:41:52|0.28302
09:41:53|0.28307
09:41:55|0.28306
09:41:56|0.28306
09:41:57|0.28306
09:41:58|0.28306
09:41:59|0.28306
09:42:00|0.28306
09:42:01|0.283
09:42:02|0.283
09:42:03|0.283
09:42:04|0.283
09:42:05|0.283
09:42:06|0.283
09:42:07|0.283
09:42:08|0.283
09:42:09|0.28302
09:42:11|0.28306
09:42:13|0.28306
09:42:14|0.28308
09:42:15|0.28311
09:42:17|0.28311
09:42:18|0.28311
09:42:19|0.28306
09:42:20|0.28306
09:42:21|0.28306
09:42:22|0.28306
09:42:23|0.28305
09:42:24|0.2831
09:42:24|0.2831
09:42:26|0.2831
09:42:26|0.2831
09:42:28|0.28311
09:42:29|0.28311
09:42:30|0.283
09:42:31|0.283
09:42:32|0.283
09:42:33|0.28281
09:42:34|0.28281
09:42:34|0.28281
09:42:36|0.28282
09:42:37|0.28288
09:42:38|0.28288
09:42:39|0.28288
09:42:39|0.28288
09:42:40|0.28295
09:42:42|0.28295
09:42:42|0.28295
09:42:44|0.28291
09:42:45|0.28291
09:42:46|0.28291
09:42:47|0.28291
09:42:48|0.28291
09:42:49|0.28291
09:42:49|0.28291
09:42:51|0.28284
09:42:52|0.2828
09:42:52|0.2828
09:42:53|0.28277
09:42:55|0.28277
09:42:56|0.28277
09:42:57|0.28277
09:42:57|0.28277
09:42:58|0.28275
09:42:59|0.28275
09:43:01|0.28275
09:43:02|0.28275
09:43:02|0.28278
09:43:03|0.28278
09:43:06|0.28257
09:43:06|0.28261
09:43:07|0.28258
09:43:08|0.28258
09:43:10|0.28258
09:43:12|0.28258
09:43:13|0.28257
09:43:14|0.28256
09:43:15|0.28256
09:43:16|0.28256
09:43:17|0.28256
09:43:18|0.28256
09:43:19|0.28256
09:43:20|0.28256
09:43:21|0.28256
09:43:22|0.28268
09:43:23|0.28268
09:43:24|0.28266
09:43:25|0.28266
09:43:26|0.28266
09:43:27|0.28251
09:43:28|0.2826
09:43:29|0.28248
09:43:30|0.28248
09:43:31|0.28249
09:43:32|0.28249
09:43:33|0.28249
09:43:34|0.28249
09:43:35|0.28249
09:43:36|0.28256
09:43:37|0.28253
09:43:38|0.28249
09:43:39|0.28249
09:43:40|0.28249
09:43:41|0.28249
09:43:42|0.28256
09:43:43|0.28256
09:43:44|0.28256
09:43:45|0.28256
09:43:46|0.28256
09:43:47|0.28267
09:43:48|0.2826
09:43:49|0.28262
09:43:50|0.28262
09:43:51|0.28262
09:43:52|0.28262
09:43:53|0.28262
09:43:54|0.28262
09:43:55|0.28266
09:43:56|0.28266
09:43:57|0.28266
09:43:58|0.28266
09:43:59|0.28266
09:44:00|0.28266
09:44:01|0.28266
09:44:02|0.28276
09:44:03|0.28276
09:44:04|0.28276
09:44:05|0.28273
09:44:06|0.28272
09:44:07|0.28281
09:44:08|0.28281
09:44:09|0.28281
09:44:10|0.28281
09:44:12|0.28281
09:44:14|0.28281
09:44:15|0.28281
09:44:16|0.28281
09:44:17|0.283
09:44:19|0.28294
09:44:19|0.28294
09:44:21|0.28294
09:44:21|0.28294
09:44:22|0.28306
09:44:24|0.28312
09:44:24|0.28312
09:44:27|0.28312
09:44:27|0.28312
09:44:29|0.28312
09:44:30|0.28312
09:44:30|0.28321
09:44:31|0.28321
09:44:32|0.28321
09:44:33|0.28321
09:44:34|0.28321
09:44:35|0.28321
09:44:36|0.28321
09:44:37|0.28333
09:44:38|0.28333
09:44:39|0.28333
09:44:40|0.28333
09:44:41|0.28333
09:44:42|0.28333
09:44:43|0.28333
09:44:44|0.28333
09:44:45|0.28323
09:44:46|0.28308
09:44:47|0.28308
09:44:49|0.28308
09:44:50|0.28308
09:44:50|0.28324
09:44:51|0.28324
09:44:52|0.28324
09:44:53|0.28324
09:44:54|0.28324
09:44:55|0.28324
09:44:56|0.28324
09:44:57|0.28324
09:44:58|0.28318
09:44:59|0.28318
09:45:00|0.28318
09:45:01|0.28307
09:45:02|0.28307
09:45:03|0.28301
09:45:04|0.28294
09:45:05|0.28294
09:45:06|0.28294
09:45:07|0.28307
09:45:08|0.28307
09:45:09|0.28307
09:45:10|0.28307
09:45:11|0.28307
09:45:13|0.28293
09:45:14|0.28293
09:45:15|0.28293
09:45:16|0.28304
09:45:17|0.283
09:45:19|0.28294
09:45:20|0.28294
09:45:21|0.28287
09:45:22|0.28287
09:45:23|0.28299
09:45:24|0.28299
09:45:25|0.28286
09:45:26|0.28286
09:45:27|0.28302
09:45:28|0.28307
09:45:29|0.28307
09:45:30|0.28307
09:45:31|0.28307
09:45:32|0.28307
09:45:33|0.28307
09:45:34|0.28307
09:45:35|0.2831
09:45:36|0.2831
09:45:37|0.2831
09:45:38|0.28326
09:45:39|0.28326
09:45:40|0.28326
09:45:41|0.28333
09:45:42|0.28333
09:45:43|0.28333
09:45:44|0.28317
09:45:45|0.28317
09:45:46|0.28317
09:45:47|0.28312
09:45:48|0.28312
09:45:49|0.28312
09:45:50|0.28312
09:45:51|0.28312
09:45:52|0.28312
09:45:53|0.28312
09:45:54|0.28312
09:45:55|0.283
09:45:56|0.28268
09:45:57|0.28268
09:45:58|0.28269
09:45:59|0.28269
09:46:00|0.28274
09:46:01|0.28274
09:46:02|0.28268
09:46:03|0.28267
09:46:04|0.28267
09:46:05|0.28263
09:46:06|0.28263
09:46:07|0.28263
09:46:08|0.2826
09:46:09|0.2826
09:46:10|0.2826
09:46:11|0.2826
09:46:12|0.2826
09:46:13|0.2826
09:46:15|0.2827
09:46:17|0.2827
09:46:18|0.28285
09:46:20|0.28286
09:46:21|0.28286
09:46:22|0.28286
09:46:24|0.28286
09:46:26|0.28286
09:46:27|0.28286
09:46:28|0.28286
09:46:28|0.28278
09:46:29|0.28278
09:46:30|0.28274
09:46:32|0.28262
09:46:33|0.2826
09:46:34|0.28273
09:46:35|0.28273
09:46:36|0.28273
09:46:37|0.28278
09:46:38|0.28278
09:46:38|0.28278
09:46:40|0.28278
09:46:41|0.28278
09:46:42|0.28278
09:46:43|0.28278
09:46:44|0.28266
09:46:45|0.28266
09:46:46|0.28266
09:46:47|0.28273
09:46:48|0.28285
09:46:49|0.28285
09:46:50|0.28286
09:46:50|0.28287
09:46:52|0.28287
09:46:53|0.28287
09:46:54|0.28297
09:46:55|0.28295
09:46:55|0.28293
09:46:57|0.28286
09:46:57|0.28286
09:46:59|0.28286
09:46:59|0.28298
09:47:01|0.28298
09:47:01|0.28298
09:47:02|0.28286
09:47:04|0.28286
09:47:04|0.28274
09:47:05|0.28274
09:47:07|0.28274
09:47:08|0.28274
09:47:08|0.28274
09:47:10|0.28275
09:47:11|0.28275
09:47:11|0.28275
09:47:13|0.28276
09:47:13|0.28276
09:47:16|0.28275
09:47:18|0.28275
09:47:19|0.28275
09:47:20|0.28275
09:47:20|0.28275
09:47:21|0.28273
09:47:23|0.28273
09:47:24|0.28273
09:47:24|0.28271
09:47:25|0.28271
09:47:27|0.28271
09:47:29|0.28271
09:47:29|0.28257
09:47:30|0.28257
09:47:31|0.28258
09:47:32|0.28258
09:47:33|0.28258
09:47:34|0.28264
09:47:35|0.28264
09:47:36|0.28264
09:47:37|0.28264
09:47:38|0.28273
09:47:40|0.28273
09:47:41|0.28273
09:47:41|0.28273
09:47:42|0.28277
09:47:44|0.28277
09:47:44|0.28277
09:47:45|0.28277
09:47:46|0.28277
09:47:47|0.28277
09:47:48|0.28278
09:47:49|0.28278
09:47:50|0.28279
09:47:51|0.28276
09:47:52|0.28276
09:47:53|0.28276
09:47:54|0.28276
09:47:55|0.28276
09:47:56|0.28276
09:47:57|0.28276
09:47:59|0.28294
09:48:00|0.28294
09:48:01|0.28294
09:48:02|0.28292
09:48:03|0.28294
09:48:04|0.28303
09:48:05|0.28318
09:48:06|0.28322
09:48:07|0.28322
09:48:08|0.28322
09:48:09|0.28322
09:48:10|0.28323
09:48:11|0.28323
09:48:12|0.28318
09:48:13|0.28318
09:48:14|0.28318
09:48:15|0.28311
09:48:17|0.2832
09:48:18|0.28322
09:48:19|0.28322
09:48:21|0.28324
09:48:22|0.28324
09:48:24|0.28322
09:48:24|0.28325
09:48:26|0.28335
09:48:27|0.28335
09:48:28|0.28336
09:48:30|0.28337
09:48:30|0.28339
09:48:31|0.28339
09:48:32|0.28339
09:48:33|0.2834
09:48:34|0.2834
09:48:35|0.2834
09:48:36|0.2834
09:48:37|0.2834
09:48:38|0.2834
09:48:39|0.28342
09:48:40|0.28342
09:48:41|0.28343
09:48:42|0.28343
09:48:43|0.28348
09:48:44|0.28336
09:48:45|0.28331
09:48:46|0.28331
09:48:47|0.28331
09:48:48|0.28332
09:48:49|0.28338
09:48:50|0.28313
09:48:51|0.28313
09:48:52|0.28313
09:48:53|0.28327
09:48:55|0.28322
09:48:56|0.28348
09:48:57|0.28348
09:48:58|0.28354
09:49:00|0.28354
09:49:00|0.28357
09:49:01|0.28357
09:49:02|0.28356
09:49:03|0.28356
09:49:04|0.28359
09:49:05|0.2835
09:49:06|0.28358
09:49:07|0.28349
09:49:08|0.28349
09:49:09|0.28349
09:49:10|0.28353
09:49:11|0.28353
09:49:12|0.28352
09:49:13|0.28331
09:49:14|0.28331
09:49:15|0.28331
09:49:17|0.28341
09:49:19|0.28341
09:49:20|0.28341
09:49:22|0.28341
09:49:24|0.28352
09:49:24|0.28352
09:49:25|0.2835
09:49:27|0.28355
09:49:28|0.28355
09:49:29|0.28355
09:49:30|0.28344
09:49:31|0.28344
09:49:32|0.28344
09:49:33|0.28344
09:49:34|0.28344
09:49:35|0.28344
09:49:36|0.28344
09:49:37|0.28364
09:49:39|0.28365
09:49:40|0.28365
09:49:40|0.28383
09:49:41|0.28374
09:49:42|0.28365
09:49:43|0.2836
09:49:44|0.28371
09:49:45|0.28369
09:49:46|0.28369
09:49:47|0.28369
09:49:48|0.28359
09:49:49|0.28367
09:49:50|0.28367
09:49:52|0.28367
09:49:53|0.28377
09:49:54|0.28377
09:49:55|0.28377
09:49:56|0.28377
09:49:57|0.28377
09:49:58|0.28378
09:49:59|0.28378
09:50:00|0.28384
09:50:01|0.28389
09:50:02|0.28387
09:50:03|0.28387
09:50:04|0.28385
09:50:05|0.28382
09:50:06|0.2839
09:50:07|0.2839
09:50:08|0.2839
09:50:09|0.2839
09:50:10|0.28394
09:50:11|0.28394
09:50:12|0.28394
09:50:13|0.28396
09:50:14|0.28396
09:50:15|0.28387
09:50:16|0.28387
09:50:17|0.28373
09:50:19|0.28373
09:50:20|0.28373
09:50:21|0.28373
09:50:22|0.28373
09:50:23|0.28373
09:50:24|0.28373
09:50:25|0.28394
09:50:26|0.28393
09:50:27|0.28397
09:50:28|0.28403
09:50:29|0.28436
09:50:30|0.28416
09:50:31|0.28416
09:50:32|0.28408
09:50:33|0.28411
09:50:34|0.28411
09:50:35|0.28408
09:50:36|0.28411
09:50:37|0.28411
09:50:38|0.28411
09:50:39|0.28412
09:50:40|0.28409
09:50:41|0.28409
09:50:43|0.28409
09:50:43|0.28409
09:50:44|0.28409
09:50:45|0.28409
09:50:46|0.28409
09:50:47|0.28404
09:50:48|0.28407
09:50:49|0.28407
09:50:50|0.28407
09:50:51|0.28407
09:50:52|0.2841
09:50:53|0.2841
09:50:54|0.2841
09:50:55|0.2841
09:50:56|0.2841
09:50:57|0.2841
09:50:58|0.2841
09:50:59|0.2841
09:51:00|0.2841
09:51:01|0.2841
09:51:02|0.2841
09:51:03|0.28409
09:51:04|0.28409
09:51:05|0.28409
09:51:06|0.28409
09:51:08|0.2841
09:51:09|0.2841
09:51:10|0.28411
09:51:11|0.28422
09:51:12|0.28423
09:51:13|0.28423
09:51:15|0.28423
09:51:16|0.28423
09:51:17|0.28423
09:51:17|0.28423
09:51:20|0.28423
09:51:22|0.28423
09:51:22|0.28423
09:51:23|0.28423
09:51:24|0.28423
09:51:25|0.28418
09:51:26|0.28418
09:51:27|0.28418
09:51:28|0.28418
09:51:29|0.28418
09:51:30|0.28418
09:51:31|0.28414
09:51:32|0.28414
09:51:33|0.28414
09:51:34|0.28414
09:51:35|0.28414
09:51:36|0.28414
09:51:37|0.28414
09:51:38|0.28414
09:51:39|0.28414
09:51:40|0.28414
09:51:41|0.28422
09:51:42|0.28422
09:51:43|0.28422
09:51:44|0.28422
09:51:45|0.28431
09:51:46|0.28431
09:51:47|0.28431
09:51:48|0.28431
09:51:49|0.28431
09:51:50|0.28431
09:51:52|0.28431
09:51:53|0.28431
09:51:54|0.28431
09:51:55|0.28431
09:51:56|0.2842
09:51:57|0.28419
09:51:58|0.28419
09:51:59|0.28419
09:52:00|0.28419
09:52:01|0.28408
09:52:02|0.28408
09:52:03|0.28408
09:52:04|0.28414
09:52:05|0.28401
09:52:06|0.28395
09:52:07|0.28385
09:52:08|0.28385
09:52:09|0.28385
09:52:11|0.28393
09:52:11|0.28397
09:52:12|0.28389
09:52:13|0.28389
09:52:14|0.28389
09:52:15|0.28389
09:52:16|0.28385
09:52:17|0.28385
09:52:18|0.28382
09:52:20|0.28382
09:52:22|0.28395
09:52:24|0.28415
09:52:26|0.28411
09:52:26|0.28411
09:52:28|0.28404
09:52:29|0.28404
09:52:29|0.28404
09:52:30|0.2839
09:52:31|0.28389
09:52:33|0.28377
09:52:34|0.28377
09:52:34|0.28382
09:52:35|0.28376
09:52:37|0.28385
09:52:38|0.28378
09:52:38|0.28377
09:52:39|0.28378
09:52:40|0.28378
09:52:42|0.28378
09:52:42|0.28366
09:52:43|0.28366
09:52:45|0.28365
09:52:45|0.28365
09:52:46|0.28361
09:52:49|0.28361
09:52:49|0.28366
09:52:50|0.28366
09:52:52|0.28368
09:52:52|0.28368
09:52:53|0.28368
09:52:54|0.28368
09:52:55|0.28368
09:52:56|0.28363
09:52:57|0.28357
09:52:58|0.2835
09:52:59|0.28355
09:53:00|0.28355
09:53:01|0.28356
09:53:02|0.28356
09:53:03|0.28337
09:53:04|0.28337
09:53:05|0.28337
09:53:06|0.28337
09:53:07|0.28337
09:53:08|0.28337
09:53:09|0.28337
09:53:10|0.28337
09:53:11|0.28337
09:53:12|0.28337
09:53:13|0.28331
09:53:14|0.28333
09:53:15|0.28333
09:53:16|0.28333
09:53:17|0.28333
09:53:18|0.28333
09:53:19|0.28333
09:53:21|0.28333
09:53:22|0.28333
09:53:24|0.28333
09:53:25|0.28314
09:53:26|0.2832
09:53:27|0.28323
09:53:28|0.28323
09:53:30|0.28323
09:53:30|0.28321
09:53:32|0.28323
09:53:33|0.28323
09:53:35|0.28333
09:53:36|0.28333
09:53:36|0.28332
09:53:38|0.28337
09:53:39|0.28336
09:53:40|0.28336
09:53:41|0.28336
09:53:42|0.28336
09:53:42|0.28331
09:53:44|0.28331
09:53:44|0.28337
09:53:46|0.28326
09:53:47|0.28326
09:53:48|0.28318
09:53:49|0.28318
09:53:50|0.28318
09:53:51|0.28318
09:53:52|0.28331
09:53:53|0.28331
09:53:54|0.28331
09:53:55|0.28337
09:53:56|0.28337
09:53:56|0.28337
09:53:58|0.28337
09:53:59|0.28316
09:54:00|0.2832
09:54:01|0.28311
09:54:01|0.28311
09:54:03|0.28311
09:54:04|0.283
09:54:05|0.28284
09:54:06|0.28284
09:54:07|0.28297
09:54:08|0.28297
09:54:09|0.28306
09:54:09|0.28306
09:54:11|0.28306
09:54:12|0.28306
09:54:13|0.28306
09:54:14|0.28306
09:54:14|0.28306
09:54:16|0.28306
09:54:16|0.28294
09:54:17|0.2829
09:54:19|0.2829
09:54:20|0.283
09:54:21|0.28305
09:54:23|0.28305
09:54:25|0.28298
09:54:25|0.28297
09:54:27|0.28297
09:54:27|0.28297
09:54:29|0.28296
09:54:30|0.28296
09:54:31|0.28288
09:54:31|0.28292
09:54:33|0.28292
09:54:34|0.28286
09:54:35|0.28288
09:54:36|0.28288
09:54:37|0.28288
09:54:39|0.28288
09:54:40|0.28297
09:54:41|0.28281
09:54:42|0.28281
09:54:43|0.28277
09:54:44|0.28277
09:54:45|0.28277
09:54:45|0.28277
09:54:47|0.28277
09:54:48|0.28277
09:54:49|0.28277
09:54:50|0.28277
09:54:51|0.28277
09:54:52|0.28277
09:54:52|0.28264
09:54:54|0.28264
09:54:55|0.28264
09:54:56|0.28264
09:54:57|0.28269
09:54:57|0.28269
09:54:58|0.28269
09:55:00|0.28269
09:55:01|0.2827
09:55:02|0.28278
09:55:03|0.283
09:55:04|0.28275
09:55:04|0.28276
09:55:06|0.2828
09:55:07|0.2828
09:55:08|0.2828
09:55:09|0.28283
09:55:10|0.28283
09:55:11|0.2829
09:55:12|0.28281
09:55:12|0.28267
09:55:14|0.2828
09:55:15|0.2827
09:55:16|0.2827
09:55:16|0.28284
09:55:18|0.28284
09:55:18|0.28281
09:55:19|0.28267
09:55:21|0.28267
09:55:22|0.28268
09:55:24|0.28268
09:55:25|0.28281
09:55:26|0.28291
09:55:27|0.28291
09:55:28|0.28301
09:55:29|0.28312
09:55:30|0.28317
09:55:31|0.28317
09:55:32|0.28317
09:55:33|0.28317
09:55:34|0.28303
09:55:35|0.28291
09:55:36|0.28297
09:55:37|0.28316
09:55:38|0.28316
09:55:39|0.28316
09:55:40|0.28303
09:55:41|0.28316
09:55:42|0.28316
09:55:43|0.28316
09:55:44|0.2831
09:55:45|0.2831
09:55:46|0.2831
09:55:47|0.2831
09:55:48|0.28305
09:55:49|0.28283
09:55:50|0.28283
09:55:51|0.28283
09:55:52|0.28283
09:55:53|0.28283
09:55:54|0.28283
09:55:55|0.28303
09:55:56|0.28297
09:55:57|0.28297
09:55:58|0.28297
09:55:59|0.28297
09:56:00|0.28297
09:56:01|0.28301
09:56:02|0.28301
09:56:03|0.28301
09:56:04|0.283
09:56:05|0.28295
09:56:06|0.28295
09:56:07|0.28295
09:56:08|0.28302
09:56:09|0.28302
09:56:10|0.28302
09:56:11|0.28302
09:56:12|0.28291
09:56:13|0.28306
09:56:14|0.28306
09:56:15|0.28306
09:56:16|0.28306
09:56:17|0.28306
09:56:18|0.28306
09:56:19|0.28306
09:56:20|0.28301
09:56:21|0.28306
09:56:22|0.28324
09:56:23|0.28325
09:56:24|0.28324
09:56:26|0.28336
09:56:26|0.28336
09:56:29|0.28335
09:56:30|0.28332
09:56:32|0.28338
09:56:32|0.28338
09:56:34|0.28338
09:56:35|0.28338
09:56:35|0.28341
09:56:36|0.28341
09:56:37|0.28341
09:56:38|0.28312
09:56:39|0.28306
09:56:40|0.28306
09:56:41|0.28311
09:56:43|0.28303
09:56:43|0.28303
09:56:44|0.28303
09:56:45|0.28303
09:56:47|0.28301
09:56:48|0.2831
09:56:49|0.2831
09:56:50|0.2831
09:56:51|0.2831
09:56:52|0.2831
09:56:53|0.2831
09:56:54|0.2831
09:56:55|0.2831
09:56:56|0.28321
09:56:57|0.2831
09:56:58|0.2831
09:56:59|0.2831
09:57:00|0.2831
09:57:01|0.283
09:57:02|0.28284
09:57:04|0.28285
09:57:05|0.28284
09:57:06|0.28284
09:57:07|0.28281
09:57:08|0.28281
09:57:09|0.28281
09:57:10|0.28281
09:57:11|0.28281
09:57:12|0.28277
09:57:14|0.28277
09:57:14|0.28277
09:57:16|0.28277
09:57:16|0.28277
09:57:17|0.28279
09:57:19|0.28275
09:57:19|0.28275
09:57:21|0.28271
09:57:22|0.2827
09:57:22|0.2827
09:57:23|0.2827
09:57:25|0.2827
09:57:27|0.28271
09:57:28|0.28271
09:57:30|0.28276
09:57:30|0.28274
09:57:32|0.28274
09:57:32|0.28274
09:57:33|0.28271
09:57:34|0.28273
09:57:36|0.28273
09:57:36|0.28273
09:57:37|0.28273
09:57:38|0.28272
09:57:39|0.28276
09:57:40|0.28276
09:57:41|0.28271
09:57:42|0.28269
09:57:43|0.28269
09:57:44|0.28269
09:57:45|0.28269
09:57:46|0.28269
09:57:47|0.28269
09:57:48|0.2827
09:57:49|0.28267
09:57:50|0.28265
09:57:51|0.28263
09:57:52|0.28263
09:57:53|0.28263
09:57:54|0.28248
09:57:55|0.28248
09:57:56|0.28256
09:57:58|0.28256
09:57:59|0.28256
09:58:00|0.28256
09:58:01|0.2827
09:58:02|0.2827
09:58:03|0.28252
09:58:04|0.28245
09:58:05|0.28245
09:58:06|0.28245
09:58:07|0.28245
09:58:08|0.28245
09:58:09|0.28245
09:58:10|0.28252
09:58:11|0.28254
09:58:12|0.28254
09:58:14|0.28273
09:58:15|0.28273
09:58:16|0.28273
09:58:17|0.28273
09:58:18|0.28273
09:58:19|0.28273
09:58:20|0.28273
09:58:21|0.28273
09:58:22|0.28273
09:58:23|0.28273
09:58:24|0.28273
09:58:25|0.28273
09:58:27|0.28273
09:58:29|0.28259
09:58:31|0.28259
09:58:31|0.28259
09:58:33|0.28258
09:58:33|0.28253
09:58:36|0.28252
09:58:37|0.28259
09:58:38|0.28259
09:58:39|0.28259
09:58:40|0.28259
09:58:41|0.28259
09:58:42|0.28259
09:58:43|0.28259
09:58:44|0.28259
09:58:46|0.28259
09:58:47|0.28253
09:58:48|0.28238
09:58:49|0.28238
09:58:50|0.28238
09:58:51|0.28227
09:58:53|0.28233
09:58:53|0.28233
09:58:55|0.28233
09:58:55|0.28243
09:58:57|0.28218
09:58:58|0.28218
09:58:59|0.28218
09:59:00|0.28233
09:59:01|0.28233
09:59:02|0.28233
09:59:03|0.28233
09:59:04|0.28233
09:59:05|0.28263
09:59:06|0.28271
09:59:06|0.28266
09:59:08|0.28267
09:59:08|0.28267
09:59:10|0.28267
09:59:10|0.28269
09:59:12|0.28273
09:59:13|0.28273
09:59:14|0.28273
09:59:15|0.28276
09:59:16|0.28274
09:59:17|0.28274
09:59:18|0.28277
09:59:19|0.28277
09:59:20|0.28259
09:59:20|0.28262
09:59:22|0.28262
09:59:23|0.28274
09:59:23|0.28237
09:59:24|0.28254
09:59:26|0.28254
09:59:28|0.28254
09:59:29|0.28283
09:59:29|0.28285
09:59:30|0.28264
09:59:32|0.28255
09:59:33|0.2827
09:59:34|0.28279
09:59:35|0.28279
09:59:36|0.28264
09:59:37|0.28253
09:59:38|0.2828
09:59:38|0.28326
09:59:40|0.2832
09:59:41|0.2832
09:59:41|0.28313
09:59:43|0.28294
09:59:44|0.28294
09:59:45|0.28284
09:59:46|0.28295
09:59:47|0.28306
09:59:48|0.28321
09:59:49|0.2833
09:59:50|0.28336
09:59:51|0.28336
09:59:52|0.28336
09:59:53|0.28341
09:59:54|0.28341
09:59:55|0.28345
09:59:56|0.28338
09:59:57|0.28338
09:59:57|0.28386
09:59:59|0.28356
10:00:00|0.28313
10:00:00|0.28332
10:00:01|0.28325
10:00:03|0.28308
10:00:04|0.28329
10:00:04|0.28331
10:00:06|0.28323
10:00:07|0.28323
10:00:07|0.28323
10:00:09|0.28323
10:00:10|0.28299
10:00:11|0.2829
10:00:12|0.28283
10:00:12|0.28283
10:00:14|0.28283
10:00:15|0.28282
10:00:16|0.28268
10:00:17|0.2826
10:00:18|0.2826
10:00:19|0.2826
10:00:19|0.2826
10:00:21|0.28256
10:00:22|0.28256
10:00:22|0.28256
10:00:24|0.2825
10:00:24|0.28249
10:00:25|0.28269
10:00:26|0.2823
10:00:28|0.28231
10:00:30|0.28231
10:00:31|0.28227
10:00:32|0.28227
10:00:32|0.28229
10:00:34|0.28224
10:00:34|0.28221
10:00:35|0.28222
10:00:36|0.28233
10:00:38|0.2822
10:00:38|0.2822
10:00:41|0.28237
10:00:41|0.28215
10:00:42|0.28225
10:00:43|0.28225
10:00:45|0.28225
10:00:46|0.28213
10:00:47|0.28201
10:00:48|0.28185
10:00:49|0.28185
10:00:50|0.28195
10:00:51|0.28195
10:00:52|0.28181
10:00:53|0.282
10:00:54|0.28208
10:00:55|0.28208
10:00:56|0.28208
10:00:57|0.28208
10:00:58|0.28194
10:00:59|0.28185
10:01:00|0.28177
10:01:01|0.28197
10:01:02|0.28197
10:01:03|0.28184
10:01:04|0.28192
10:01:05|0.28208
10:01:06|0.28209
10:01:07|0.28209
10:01:08|0.28209
10:01:09|0.28209
10:01:10|0.28216
10:01:11|0.28224
10:01:12|0.28224
10:01:13|0.28212
10:01:14|0.28212
10:01:15|0.28212
10:01:16|0.28214
10:01:17|0.28218
10:01:18|0.28207
10:01:19|0.28207
10:01:20|0.28207
10:01:21|0.28207
10:01:23|0.28207
10:01:23|0.28207
10:01:24|0.28197
10:01:25|0.28195
10:01:26|0.28189
10:01:27|0.28184
10:01:28|0.28177
10:01:30|0.28173
10:01:31|0.28173
10:01:32|0.28167
10:01:33|0.28153
10:01:34|0.28153
10:01:36|0.28171
10:01:38|0.28177
10:01:40|0.28173
10:01:40|0.28173
10:01:41|0.28173
10:01:42|0.28181
10:01:43|0.28167
10:01:44|0.2817
10:01:45|0.2817
10:01:46|0.28189
10:01:47|0.28204
10:01:48|0.28204
10:01:49|0.28204
10:01:51|0.28204
10:01:51|0.28204
10:01:52|0.28204
10:01:53|0.28198
10:01:54|0.28198
10:01:55|0.28173
10:01:56|0.28167
10:01:57|0.28167
10:01:58|0.28167
10:01:59|0.28167
10:02:00|0.28159
10:02:01|0.28159
10:02:02|0.28159
10:02:03|0.2818
10:02:04|0.28184
10:02:05|0.28183
10:02:07|0.28183
10:02:07|0.28169
10:02:08|0.28169
10:02:09|0.28169
10:02:10|0.2817
10:02:11|0.2817
10:02:12|0.2817
10:02:13|0.28173
10:02:14|0.28174
10:02:15|0.28185
10:02:16|0.28185
10:02:17|0.28185
10:02:18|0.28185
10:02:19|0.28199
10:02:20|0.28228
10:02:21|0.28233
10:02:22|0.28223
10:02:23|0.28174
10:02:24|0.28174
10:02:25|0.28174
10:02:26|0.28181
10:02:27|0.28177
10:02:28|0.28177
10:02:30|0.28169
10:02:32|0.28169
10:02:34|0.28169
10:02:35|0.28175
10:02:36|0.28175
10:02:37|0.28175
10:02:38|0.28205
10:02:39|0.28205
10:02:40|0.28186
10:02:41|0.28186
10:02:41|0.28186
10:02:43|0.28176
10:02:44|0.28193
10:02:45|0.28196
10:02:46|0.28196
10:02:47|0.28196
10:02:48|0.28195
10:02:49|0.28195
10:02:50|0.28202
10:02:51|0.28202
10:02:53|0.28202
10:02:54|0.28202
10:02:54|0.28218
10:02:56|0.28218
10:02:56|0.28219
10:02:58|0.28219
10:02:59|0.28219
10:03:00|0.28202
10:03:01|0.28207
10:03:01|0.28207
10:03:03|0.28207
10:03:05|0.28207
10:03:05|0.28207
10:03:06|0.28196
10:03:07|0.28196
10:03:08|0.28196
10:03:09|0.28196
10:03:10|0.28199
10:03:11|0.28203
10:03:12|0.28203
10:03:13|0.28203
10:03:14|0.28199
10:03:15|0.28182
10:03:16|0.28182
10:03:17|0.28172
10:03:18|0.28172
10:03:19|0.28176
10:03:20|0.28176
10:03:21|0.28176
10:03:22|0.28169
10:03:23|0.28172
10:03:24|0.28167
10:03:25|0.28167
10:03:26|0.28167
10:03:27|0.28167
10:03:28|0.28167
10:03:29|0.28167
10:03:31|0.28167
10:03:33|0.28167
10:03:34|0.28167
10:03:35|0.28191
10:03:36|0.28191
10:03:37|0.28191
10:03:38|0.28191
10:03:39|0.28191
10:03:40|0.28191
10:03:41|0.28172
10:03:42|0.28172
10:03:43|0.28172
10:03:44|0.28172
10:03:45|0.28186
10:03:46|0.28186
10:03:47|0.28186
10:03:48|0.28205
10:03:49|0.28196
10:03:50|0.28196
10:03:51|0.28187
10:03:52|0.28214
10:03:53|0.28214
10:03:54|0.28214
10:03:55|0.28214
10:03:56|0.28214
10:03:57|0.28214
10:03:58|0.28214
10:03:59|0.2821
10:04:00|0.28197
10:04:01|0.28197
10:04:02|0.28192
10:04:03|0.28209
10:04:04|0.28209
10:04:05|0.28209
10:04:06|0.28209
10:04:07|0.28209
10:04:08|0.2819
10:04:09|0.2819
10:04:10|0.28225
10:04:11|0.28237
10:04:12|0.28237
10:04:13|0.28237
10:04:14|0.28237
10:04:15|0.28237
10:04:16|0.28237
10:04:17|0.28237
10:04:18|0.28237
10:04:19|0.28237
10:04:20|0.28247
10:04:21|0.28243
10:04:22|0.28251
10:04:23|0.28251
10:04:24|0.28251
10:04:25|0.28246
10:04:26|0.2824
10:04:27|0.2824
10:04:28|0.2824
10:04:29|0.28234
10:04:30|0.28237
10:04:31|0.28237
10:04:33|0.28251
10:04:34|0.28251
10:04:35|0.28251
10:04:36|0.28248
10:04:38|0.2825
10:04:38|0.28255
10:04:39|0.28255
10:04:41|0.28259
10:04:42|0.28259
10:04:43|0.28259
10:04:43|0.28259
10:04:45|0.28243
10:04:45|0.28243
10:04:48|0.28243
10:04:48|0.28234
10:04:50|0.28234
10:04:51|0.28234
10:04:52|0.28234
10:04:53|0.28234
10:04:54|0.28234
10:04:55|0.2825
10:04:56|0.2825
10:04:57|0.2825
10:04:58|0.2825
10:04:59|0.2825
10:05:00|0.2825
10:05:01|0.2826
10:05:02|0.2826
10:05:03|0.28286
10:05:04|0.28275
10:05:05|0.28263
10:05:06|0.28263
10:05:07|0.28281
10:05:08|0.28281
10:05:09|0.28281
10:05:10|0.28281
10:05:11|0.28281
10:05:12|0.28281
10:05:13|0.28281
10:05:15|0.28281
10:05:16|0.28281
10:05:17|0.28281
10:05:18|0.28281
10:05:19|0.28276
10:05:20|0.28276
10:05:21|0.28279
10:05:23|0.28273
10:05:24|0.28273
10:05:25|0.28274
10:05:26|0.28274
10:05:26|0.28274
10:05:27|0.28273
10:05:29|0.28273
10:05:30|0.28273
10:05:31|0.28273
10:05:31|0.28272
10:05:34|0.28272
10:05:35|0.28272
10:05:37|0.28272
10:05:38|0.28271
10:05:39|0.28263
10:05:39|0.28264
10:05:41|0.28264
10:05:42|0.28264
10:05:43|0.28264
10:05:44|0.28264
10:05:44|0.28248
10:05:46|0.28235
10:05:46|0.28235
10:05:48|0.28235
10:05:50|0.28263
10:05:50|0.28263
10:05:51|0.28263
10:05:53|0.28263
10:05:53|0.28263
10:05:54|0.28263
10:05:55|0.28263
10:05:56|0.28263
10:05:57|0.28264
10:05:58|0.28261
10:05:59|0.28261
10:06:00|0.28261
10:06:02|0.2828
10:06:02|0.2828
10:06:03|0.2828
10:06:04|0.2828
10:06:05|0.2828
10:06:06|0.28279
10:06:07|0.28279
10:06:08|0.28271
10:06:10|0.28264
10:06:11|0.28262
10:06:12|0.2827
10:06:13|0.28262
10:06:14|0.28262
10:06:15|0.28302
10:06:16|0.28292
10:06:17|0.28292
10:06:18|0.28291
10:06:19|0.28291
10:06:20|0.28291
10:06:21|0.28268
10:06:22|0.28268
10:06:23|0.28268
10:06:24|0.28268
10:06:25|0.28268
10:06:26|0.2828
10:06:27|0.28289
10:06:28|0.28298
10:06:29|0.28299
10:06:30|0.28299
10:06:31|0.28299
10:06:32|0.28304
10:06:33|0.28314
10:06:35|0.28319
10:06:37|0.28319
10:06:39|0.28322
10:06:41|0.28322
10:06:41|0.28323
10:06:43|0.2832
10:06:43|0.28319
10:06:44|0.28299
10:06:46|0.28299
10:06:46|0.28309
10:06:47|0.28309
10:06:48|0.28309
10:06:49|0.28309
10:06:50|0.28309
10:06:51|0.28309
10:06:53|0.28309
10:06:53|0.28309
10:06:55|0.28309
10:06:57|0.28309
10:06:57|0.28319
10:06:58|0.28311
10:06:59|0.28311
10:07:01|0.28311
10:07:02|0.28311
10:07:03|0.28311
10:07:04|0.28312
10:07:05|0.28311
10:07:06|0.28311
10:07:07|0.28311
10:07:09|0.28311
10:07:10|0.28311
10:07:11|0.28311
10:07:11|0.28311
10:07:13|0.283
10:07:14|0.283
10:07:14|0.283
10:07:16|0.2828
10:07:17|0.2828
10:07:18|0.28294
10:07:19|0.2828
10:07:19|0.28301
10:07:20|0.28301
10:07:22|0.28301
10:07:23|0.28301
10:07:23|0.28301
10:07:24|0.28301
10:07:26|0.28306
10:07:26|0.28296
10:07:28|0.28296
10:07:28|0.28296
10:07:30|0.28296
10:07:30|0.28296
10:07:32|0.28296
10:07:32|0.28296
10:07:34|0.28296
10:07:35|0.28296
10:07:35|0.28291
10:07:38|0.28295
10:07:40|0.2828
10:07:40|0.2828
10:07:42|0.2829
10:07:43|0.2829
10:07:44|0.28285
10:07:45|0.28285
10:07:46|0.28285
10:07:47|0.28285
10:07:48|0.28292
10:07:49|0.28292
10:07:51|0.28292
10:07:52|0.28292
10:07:53|0.28292
10:07:54|0.28292
10:07:55|0.28292
10:07:56|0.28292
10:07:57|0.28292
10:07:58|0.28292
10:07:59|0.28292
10:08:00|0.28291
10:08:01|0.2829
10:08:02|0.2829
10:08:03|0.2829
10:08:04|0.2829
10:08:05|0.2829
10:08:06|0.2829
10:08:07|0.2828
10:08:08|0.2828
10:08:09|0.2828
10:08:10|0.2828
10:08:11|0.2828
10:08:12|0.28286
10:08:13|0.2828
10:08:14|0.28274
10:08:15|0.28272
10:08:16|0.28272
10:08:17|0.28272
10:08:18|0.28272
10:08:19|0.28281
10:08:20|0.28281
10:08:21|0.28281
10:08:22|0.28274
10:08:23|0.28272
10:08:24|0.28279
10:08:25|0.28279
10:08:26|0.28287
10:08:27|0.28287
10:08:28|0.28267
10:08:29|0.28267
10:08:30|0.28267
10:08:31|0.28267
10:08:32|0.28267
10:08:33|0.28267
10:08:34|0.28258
10:08:35|0.2824
10:08:37|0.2824
10:08:39|0.2824
10:08:41|0.2824
10:08:41|0.2824
10:08:43|0.2824
10:08:44|0.28262
10:08:45|0.28262
10:08:46|0.28262
10:08:47|0.28262
10:08:48|0.28261
10:08:49|0.28261
10:08:51|0.28261
10:08:51|0.28262
10:08:52|0.28262
10:08:53|0.28262
10:08:54|0.2827
10:08:55|0.2827
10:08:56|0.28278
10:08:58|0.28278
10:08:58|0.28279
10:08:59|0.28279
10:09:00|0.28279
10:09:01|0.28279
10:09:02|0.28279
10:09:03|0.28279
10:09:04|0.28277
10:09:05|0.28277
10:09:06|0.28258
10:09:08|0.28258
10:09:08|0.28258
10:09:09|0.28251
10:09:10|0.2825
10:09:11|0.2825
10:09:12|0.2825
10:09:13|0.2825
10:09:14|0.28237
10:09:15|0.28235
10:09:16|0.28235
10:09:17|0.28239
10:09:18|0.28244
10:09:19|0.28247
10:09:20|0.28247
10:09:21|0.28247
10:09:22|0.28247
10:09:24|0.28257
10:09:24|0.28257
10:09:25|0.28257
10:09:26|0.28257
10:09:28|0.28273
10:09:28|0.28273
10:09:29|0.28271
10:09:30|0.28271
10:09:31|0.28275
10:09:32|0.28303
10:09:33|0.28307
10:09:34|0.28307
10:09:35|0.28307
10:09:37|0.28306
10:09:39|0.28307
10:09:41|0.28306
10:09:42|0.28306
10:09:43|0.28306
10:09:45|0.28317
10:09:47|0.28322
10:09:47|0.28314
10:09:48|0.28314
10:09:50|0.28314
10:09:50|0.28314
10:09:51|0.28313
10:09:52|0.28313
10:09:53|0.28328
10:09:54|0.28329
10:09:55|0.28329
10:09:56|0.28309
10:09:57|0.28309
10:09:58|0.28317
10:09:59|0.28317
10:10:00|0.28317
10:10:01|0.28317
10:10:02|0.28317
10:10:03|0.28317
10:10:04|0.28317
10:10:05|0.28317
10:10:06|0.28317
10:10:07|0.28317
10:10:08|0.28309
10:10:09|0.2831
10:10:10|0.28285
10:10:11|0.28285
10:10:12|0.28285
10:10:13|0.28288
10:10:14|0.28288
10:10:15|0.28288
10:10:16|0.28288
10:10:17|0.28288
10:10:18|0.28284
10:10:19|0.28284
10:10:20|0.28284
10:10:21|0.28286
10:10:22|0.28286
10:10:23|0.28299
10:10:24|0.28305
10:10:25|0.28324
10:10:27|0.28335
10:10:28|0.28339
10:10:28|0.28324
10:10:30|0.28324
10:10:31|0.28324
10:10:32|0.28324
10:10:33|0.28324
10:10:34|0.28325
10:10:34|0.28316
10:10:36|0.28316
10:10:36|0.28316
10:10:37|0.28316
10:10:40|0.28316
10:10:40|0.28316
10:10:42|0.28316
10:10:43|0.28316
10:10:43|0.28316
10:10:44|0.28316
10:10:46|0.28313
10:10:47|0.28313
10:10:48|0.28298
10:10:48|0.28298
10:10:49|0.28298
10:10:51|0.28298
10:10:52|0.28298
10:10:52|0.28321
10:10:55|0.28336
10:10:55|0.28331
10:10:56|0.28331
10:10:57|0.28346
10:10:58|0.28346
10:10:59|0.28334
10:11:00|0.28345
10:11:01|0.28329
10:11:02|0.28329
10:11:03|0.28329
10:11:04|0.28347
10:11:05|0.28347
10:11:07|0.28347
10:11:08|0.28347
10:11:09|0.28349
10:11:10|0.28349
10:11:11|0.28349
10:11:12|0.28349
10:11:13|0.28337
10:11:14|0.28337
10:11:15|0.28337
10:11:16|0.28337
10:11:17|0.28337
10:11:18|0.28337
10:11:19|0.28349
10:11:20|0.28349
10:11:21|0.28337
10:11:22|0.28347
10:11:23|0.28347
10:11:24|0.28347
10:11:25|0.28347
10:11:26|0.28343
10:11:27|0.28343
10:11:28|0.28343
10:11:29|0.28343
10:11:30|0.28343
10:11:31|0.28346
10:11:32|0.28346
10:11:33|0.28346
10:11:34|0.28346
10:11:35|0.28346
10:11:36|0.28346
10:11:37|0.28346
10:11:39|0.28346
10:11:40|0.28346
10:11:42|0.28346
10:11:43|0.28346
10:11:43|0.28346
10:11:45|0.28346
10:11:46|0.28346
10:11:47|0.28346
10:11:49|0.28346
10:11:51|0.2835
10:11:51|0.28357
10:11:52|0.28351
10:11:54|0.28358
10:11:55|0.28367
10:11:55|0.28367
10:11:56|0.28363
10:11:58|0.28363
10:11:59|0.28363
10:12:00|0.28352
10:12:01|0.28352
10:12:02|0.28352
10:12:03|0.28352
10:12:04|0.28352
10:12:06|0.28358
10:12:06|0.28358
10:12:07|0.28358
10:12:08|0.28358
10:12:09|0.28358
10:12:10|0.28358
10:12:12|0.2836
10:12:12|0.2836
10:12:13|0.2836
10:12:14|0.2836
10:12:16|0.2836
10:12:16|0.2836
10:12:17|0.28351
10:12:18|0.28351
10:12:19|0.28351
10:12:21|0.28349
10:12:22|0.28349
10:12:22|0.28349
10:12:24|0.28363
10:12:25|0.28368
10:12:25|0.28373
10:12:27|0.28376
10:12:28|0.28379
10:12:28|0.28378
10:12:30|0.28378
10:12:30|0.28378
10:12:31|0.28357
10:12:32|0.28357
10:12:33|0.28357
10:12:34|0.28357
10:12:35|0.28373
10:12:36|0.28373
10:12:37|0.28373
10:12:38|0.28377
10:12:41|0.28377
10:12:42|0.28379
10:12:44|0.28376
10:12:46|0.28376
10:12:48|0.28376
10:12:49|0.28385
10:12:51|0.28385
10:12:52|0.28382
10:12:53|0.28359
10:12:53|0.28359
10:12:55|0.28367
10:12:56|0.28367
10:12:57|0.28374
10:12:58|0.28375
10:12:59|0.2837
10:13:00|0.28371
10:13:01|0.28363
10:13:02|0.28363
10:13:03|0.28376
10:13:04|0.28376
10:13:05|0.28376
10:13:06|0.28357
10:13:07|0.28366
10:13:08|0.28346
10:13:08|0.28363
10:13:11|0.28363
10:13:11|0.28363
10:13:12|0.28363
10:13:14|0.28363
10:13:15|0.28363
10:13:15|0.28363
10:13:16|0.28376
10:13:18|0.28376
10:13:18|0.28376
10:13:20|0.28376
10:13:21|0.28376
10:13:21|0.28376
10:13:22|0.28376
10:13:24|0.28376
10:13:25|0.28376
10:13:25|0.28376
10:13:26|0.28375
10:13:27|0.28375
10:13:28|0.28375
10:13:30|0.28375
10:13:30|0.28375
10:13:31|0.2837
10:13:32|0.28345
10:13:33|0.28355
10:13:34|0.28355
10:13:35|0.28355
10:13:36|0.28346
10:13:37|0.28346
10:13:38|0.28346
10:13:39|0.28354
10:13:42|0.28354
10:13:43|0.28354
10:13:44|0.2835
10:13:46|0.2835
10:13:47|0.28344
10:13:48|0.28344
10:13:49|0.28345
10:13:50|0.28345
10:13:51|0.28345
10:13:53|0.28345
10:13:54|0.28346
10:13:55|0.28345
10:13:56|0.28347
10:13:57|0.28347
10:13:57|0.28347
10:13:59|0.28347
10:14:00|0.28345
10:14:00|0.28345
10:14:02|0.2833
10:14:02|0.2833
10:14:04|0.2833
10:14:05|0.28337
10:14:05|0.28337
10:14:07|0.28337
10:14:08|0.28337
10:14:09|0.28337
10:14:10|0.28337
10:14:11|0.28342
10:14:12|0.28343
10:14:13|0.28343
10:14:14|0.28343
10:14:15|0.28369
10:14:16|0.28353
10:14:17|0.28353
10:14:18|0.28353
10:14:19|0.28353
10:14:21|0.28353
10:14:21|0.28353
10:14:24|0.28371
10:14:24|0.28371
10:14:25|0.28359
10:14:26|0.28359
10:14:27|0.28359
10:14:28|0.28384
10:14:29|0.28384
10:14:30|0.28384
10:14:31|0.28384
10:14:32|0.28386
10:14:33|0.28399
10:14:34|0.284
10:14:36|0.28397
10:14:37|0.284
10:14:38|0.284
10:14:39|0.284
10:14:40|0.28395
10:14:41|0.28406
10:14:43|0.28406
10:14:45|0.28397
10:14:45|0.28397
10:14:47|0.28397
10:14:48|0.28397
10:14:49|0.28397
10:14:50|0.28395
10:14:51|0.28395
10:14:52|0.28385
10:14:53|0.28385
10:14:54|0.28418
10:14:55|0.28415
10:14:56|0.28415
10:14:56|0.28415
10:14:58|0.28415
10:14:59|0.28415
10:15:00|0.28415
10:15:00|0.28415
10:15:02|0.28405
10:15:03|0.28402
10:15:03|0.28402
10:15:06|0.28379
10:15:06|0.28399
10:15:07|0.28399
10:15:08|0.28391
10:15:09|0.28413
10:15:10|0.28413
10:15:12|0.28413
10:15:13|0.28413
10:15:13|0.28399
10:15:14|0.28399
10:15:15|0.2839
10:15:17|0.28393
10:15:17|0.28393
10:15:19|0.28393
10:15:20|0.28392
10:15:20|0.28408
10:15:21|0.28391
10:15:22|0.28409
10:15:23|0.28409
10:15:24|0.28409
10:15:26|0.28409
10:15:26|0.28424
10:15:27|0.28429
10:15:28|0.28429
10:15:30|0.28425
10:15:30|0.28425
10:15:31|0.28417
10:15:32|0.28423
10:15:33|0.28424
10:15:34|0.28424
10:15:35|0.28423
10:15:37|0.28414
10:15:37|0.28414
10:15:38|0.28414
10:15:39|0.28414
10:15:40|0.28425
10:15:41|0.28426
10:15:44|0.28426
10:15:44|0.28426
10:15:46|0.28426
10:15:47|0.28436
10:15:48|0.28436
10:15:49|0.28436
10:15:50|0.28455
10:15:51|0.28443
10:15:52|0.28457
10:15:53|0.28457
10:15:54|0.28438
10:15:55|0.28435
10:15:56|0.28435
10:15:58|0.28437
10:15:59|0.2843
10:16:00|0.2843
10:16:01|0.28435
10:16:02|0.28436
10:16:03|0.28436
10:16:04|0.28436
10:16:05|0.28436
10:16:06|0.28425
10:16:08|0.28425
10:16:09|0.28422
10:16:10|0.28421
10:16:10|0.28424
10:16:12|0.28425
10:16:13|0.28425
10:16:14|0.28425
10:16:15|0.28425
10:16:16|0.28435
10:16:17|0.28414
10:16:18|0.28414
10:16:19|0.28414
10:16:19|0.28414
10:16:21|0.28414
10:16:22|0.28414
10:16:23|0.28414
10:16:24|0.28414
10:16:24|0.28418
10:16:26|0.28418
10:16:27|0.28419
10:16:28|0.28409
10:16:29|0.28418
10:16:29|0.28409
10:16:31|0.28409
10:16:31|0.28414
10:16:32|0.2841
10:16:33|0.28411
10:16:35|0.28411
10:16:36|0.28416
10:16:36|0.2841
10:16:38|0.2841
10:16:39|0.2841
10:16:40|0.2842
10:16:41|0.28428
10:16:42|0.28419
10:16:43|0.28419
10:16:45|0.28419
10:16:46|0.28419
10:16:46|0.28419
10:16:49|0.28419
10:16:50|0.28419
10:16:50|0.28427
10:16:51|0.2842
10:16:52|0.2842
10:16:53|0.28439
10:16:54|0.28439
10:16:55|0.2844
10:16:57|0.28445
10:16:58|0.28457
10:16:59|0.28464
10:17:00|0.2847
10:17:01|0.2847
10:17:02|0.2847
10:17:03|0.2847
10:17:04|0.2847
10:17:05|0.2847
10:17:06|0.28469
10:17:07|0.28484
10:17:08|0.28481
10:17:09|0.28449
10:17:10|0.28451
10:17:11|0.28451
10:17:12|0.28453
10:17:13|0.28451
10:17:14|0.28459
10:17:15|0.28459
10:17:16|0.28456
10:17:17|0.28451
10:17:18|0.28451
10:17:19|0.28451
10:17:20|0.28445
10:17:21|0.28445
10:17:22|0.28445
10:17:23|0.28467
10:17:24|0.28453
10:17:26|0.28445
10:17:26|0.28445
10:17:27|0.28439
10:17:29|0.28426
10:17:30|0.28436
10:17:31|0.28437
10:17:32|0.28437
10:17:33|0.28442
10:17:34|0.28442
10:17:35|0.28426
10:17:36|0.2842
10:17:37|0.2842
10:17:38|0.28417
10:17:39|0.28417
10:17:40|0.28411
10:17:41|0.28411
10:17:42|0.28413
10:17:43|0.2842
10:17:44|0.28433
10:17:46|0.28433
10:17:47|0.28434
10:17:49|0.28445
10:17:49|0.28445
10:17:52|0.28445
10:17:53|0.28445
10:17:54|0.28445
10:17:55|0.28445
10:17:55|0.28445
10:17:56|0.28428
10:17:58|0.28428
10:17:58|0.28428
10:17:59|0.28428
10:18:01|0.28449
10:18:02|0.28449
10:18:03|0.28449
10:18:03|0.28449
10:18:04|0.28449
10:18:06|0.28449
10:18:06|0.28441
10:18:08|0.28441
10:18:08|0.28452
10:18:09|0.28452
10:18:10|0.28452
10:18:11|0.28438
10:18:12|0.2842
10:18:13|0.28432
10:18:15|0.28432
10:18:16|0.28432
10:18:16|0.2843
10:18:18|0.28437
10:18:18|0.28437
10:18:20|0.28434
10:18:21|0.28434
10:18:22|0.28434
10:18:23|0.2844
10:18:23|0.2844
10:18:25|0.2844
10:18:26|0.2844
10:18:27|0.28439
10:18:28|0.28439
10:18:29|0.28439
10:18:30|0.28439
10:18:31|0.28437
10:18:32|0.28438
10:18:33|0.28438
10:18:34|0.28438
10:18:35|0.28438
10:18:36|0.28438
10:18:36|0.28424
10:18:38|0.28424
10:18:39|0.28424
10:18:39|0.28424
10:18:40|0.28422
10:18:41|0.28424
10:18:43|0.28433
10:18:44|0.28433
10:18:44|0.28433
10:18:47|0.28432
10:18:49|0.28425
10:18:50|0.28425
10:18:51|0.28425
10:18:53|0.28425
10:18:54|0.28425
10:18:55|0.2845
10:18:57|0.2844
10:18:58|0.28432
10:18:59|0.28432
10:19:00|0.28432
10:19:01|0.28432
10:19:02|0.28425
10:19:03|0.28425
10:19:04|0.28425
10:19:05|0.28425
10:19:06|0.28425
10:19:07|0.28425
10:19:08|0.28425
10:19:09|0.28425
10:19:10|0.28421
10:19:11|0.28421
10:19:12|0.28411
10:19:13|0.28415
10:19:14|0.28415
10:19:15|0.2841
10:19:16|0.28412
10:19:17|0.28412
10:19:18|0.28412
10:19:19|0.28412
10:19:20|0.28412
10:19:21|0.28412
10:19:22|0.28412
10:19:23|0.28414
10:19:24|0.28414
10:19:25|0.28414
10:19:26|0.28424
10:19:27|0.28434
10:19:28|0.28425
10:19:29|0.28425
10:19:30|0.28425
10:19:31|0.28413
10:19:32|0.28413
10:19:33|0.28413
10:19:34|0.28413
10:19:35|0.28413
10:19:36|0.2842
10:19:37|0.2842
10:19:38|0.2842
10:19:39|0.28439
10:19:40|0.28439
10:19:41|0.28439
10:19:42|0.28429
10:19:43|0.28429
10:19:44|0.28434
10:19:45|0.28442
10:19:46|0.28442
10:19:48|0.28442
10:19:50|0.28434
10:19:51|0.28442
10:19:53|0.28442
10:19:54|0.28442
10:19:55|0.2844
10:19:56|0.2844
10:19:57|0.2844
10:19:58|0.28463
10:19:59|0.28468
10:20:00|0.28472
10:20:01|0.28485
10:20:02|0.28504
10:20:03|0.28538
10:20:04|0.28524
10:20:05|0.28517
10:20:06|0.28532
10:20:07|0.2851
10:20:08|0.2851
10:20:09|0.2851
10:20:10|0.2851
10:20:11|0.2851
10:20:12|0.28487
10:20:13|0.28487
10:20:14|0.28487
10:20:15|0.28492
10:20:16|0.28495
10:20:17|0.28508
10:20:18|0.28496
10:20:19|0.28504
10:20:20|0.28504
10:20:21|0.28509
10:20:22|0.28501
10:20:23|0.28501
10:20:24|0.28501
10:20:25|0.28501
10:20:26|0.28501
10:20:27|0.28501
10:20:28|0.28501
10:20:29|0.28501
10:20:30|0.28498
10:20:31|0.28498
10:20:32|0.28498
10:20:33|0.28498
10:20:34|0.28497
10:20:35|0.28501
10:20:36|0.28502
10:20:37|0.28502
10:20:38|0.28502
10:20:39|0.28502
10:20:40|0.28523
10:20:41|0.28523
10:20:42|0.28511
10:20:43|0.28509
10:20:44|0.28499
10:20:45|0.28499
10:20:46|0.28503
10:20:48|0.28503
10:20:50|0.28503
10:20:52|0.28504
10:20:54|0.28504
10:20:55|0.28504
10:20:56|0.28524
10:20:57|0.28524
10:20:58|0.28528
10:20:59|0.28528
10:21:00|0.28511
10:21:01|0.285
10:21:03|0.28504
10:21:03|0.28526
10:21:04|0.28526
10:21:05|0.28526
10:21:06|0.28537
10:21:07|0.28524
10:21:08|0.28513
10:21:09|0.28513
10:21:10|0.28517
10:21:11|0.28497
10:21:12|0.28497
10:21:13|0.28497
10:21:14|0.28476
10:21:15|0.28493
10:21:16|0.28488
10:21:17|0.28488
10:21:18|0.28468
10:21:19|0.2847
10:21:20|0.28483
10:21:21|0.28465
10:21:22|0.28468
10:21:23|0.28468
10:21:24|0.28468
10:21:25|0.28468
10:21:26|0.28496
10:21:27|0.28496
10:21:28|0.28496
10:21:29|0.28496
10:21:30|0.28496
10:21:31|0.28491
10:21:32|0.28486
10:21:33|0.2848
10:21:34|0.28485
10:21:35|0.28481
10:21:37|0.28481
10:21:37|0.2848
10:21:38|0.2848
10:21:39|0.2848
10:21:40|0.285
10:21:41|0.285
10:21:42|0.285
10:21:43|0.285
10:21:44|0.285
10:21:45|0.28463
10:21:46|0.28469
10:21:47|0.28469
10:21:49|0.28469
10:21:50|0.28469
10:21:51|0.28469
10:21:53|0.28483
10:21:54|0.28488
10:21:55|0.28473
10:21:56|0.28481
10:21:57|0.28481
10:21:58|0.28471
10:21:59|0.28471
10:22:00|0.28471
10:22:01|0.28471
10:22:02|0.28471
10:22:04|0.28471
10:22:05|0.28471
10:22:06|0.28457
10:22:07|0.28457
10:22:08|0.28457
10:22:09|0.28457
10:22:10|0.28457
10:22:11|0.28457
10:22:12|0.28457
10:22:13|0.28457
10:22:14|0.28457
10:22:15|0.28479
10:22:16|0.28479
10:22:17|0.28479
10:22:18|0.28479
10:22:19|0.28479
10:22:20|0.28479
10:22:21|0.28479
10:22:23|0.28489
10:22:24|0.28493
10:22:25|0.28493
10:22:26|0.28493
10:22:27|0.28493
10:22:28|0.28493
10:22:29|0.28472
10:22:30|0.28472
10:22:31|0.28488
10:22:32|0.28488
10:22:33|0.28488
10:22:34|0.28488
10:22:35|0.2848
10:22:36|0.2848
10:22:37|0.28455
10:22:39|0.28455
10:22:39|0.28457
10:22:40|0.28458
10:22:41|0.28465
10:22:42|0.28465
10:22:43|0.28465
10:22:44|0.28465
10:22:45|0.28465
10:22:46|0.28465
10:22:47|0.28465
10:22:48|0.28465
10:22:50|0.28467
10:22:52|0.28476
10:22:53|0.28476
10:22:54|0.28465
10:22:56|0.28465
10:22:56|0.28465
10:22:58|0.28465
10:22:59|0.28465
10:23:00|0.28464
10:23:01|0.28464
10:23:01|0.28457
10:23:02|0.2845
10:23:04|0.2845
10:23:05|0.2845
10:23:05|0.2845
10:23:08|0.2845
10:23:08|0.2845
10:23:09|0.28444
10:23:10|0.28444
10:23:11|0.2843
10:23:12|0.2843
10:23:13|0.28419
10:23:14|0.28431
10:23:15|0.28431
10:23:16|0.28434
10:23:18|0.28426
10:23:18|0.28426
10:23:19|0.28426
10:23:20|0.28441
10:23:22|0.28445
10:23:23|0.28445
10:23:23|0.28434
10:23:25|0.28431
10:23:25|0.28431
10:23:26|0.28431
10:23:28|0.28431
10:23:28|0.28431
10:23:29|0.28426
10:23:30|0.28426
10:23:32|0.28426
10:23:32|0.28431
10:23:34|0.28424
10:23:34|0.28424
10:23:36|0.28431
10:23:37|0.2842
10:23:38|0.28411
10:23:38|0.2841
10:23:39|0.28404
10:23:40|0.28404
10:23:41|0.28408
10:23:43|0.28408
10:23:44|0.28408
10:23:44|0.28408
10:23:45|0.28408
10:23:46|0.28408
10:23:48|0.284
10:23:48|0.28398
10:23:50|0.28392
10:23:52|0.28392
10:23:52|0.28373
10:23:54|0.284
10:23:54|0.28396
10:23:56|0.28399
10:23:58|0.28403
10:23:58|0.2839
10:23:59|0.2839
10:24:00|0.2839
10:24:02|0.2839
10:24:03|0.28392
10:24:04|0.28409
10:24:05|0.2842
10:24:06|0.28405
10:24:07|0.28405
10:24:08|0.28405
10:24:09|0.28408
10:24:10|0.28426
10:24:11|0.28427
10:24:13|0.2843
10:24:14|0.28431
10:24:15|0.28427
10:24:16|0.28423
10:24:17|0.28423
10:24:17|0.28423
10:24:19|0.28423
10:24:20|0.28422
10:24:21|0.28425
10:24:21|0.28425
10:24:23|0.28442
10:24:24|0.28442
10:24:25|0.28442
10:24:25|0.28441
10:24:27|0.28442
10:24:28|0.28443
10:24:29|0.28442
10:24:30|0.28441
10:24:31|0.28443
10:24:32|0.28452
10:24:33|0.28457
10:24:34|0.28457
10:24:35|0.28451
10:24:36|0.28457
10:24:37|0.28464
10:24:38|0.28462
10:24:39|0.28462
10:24:40|0.28437
10:24:41|0.28442
10:24:42|0.28435
10:24:43|0.28437
10:24:44|0.28437
10:24:45|0.28423
10:24:45|0.28442
10:24:47|0.28442
10:24:49|0.28442
10:24:50|0.28442
10:24:51|0.28442
10:24:53|0.28442
10:24:55|0.2843
10:24:56|0.28442
10:24:57|0.28442
10:24:58|0.28442
10:24:59|0.28454
10:25:00|0.2844
10:25:01|0.2844
10:25:02|0.28433
10:25:04|0.28433
10:25:05|0.28422
10:25:05|0.28422
10:25:06|0.28422
10:25:07|0.28422
10:25:09|0.28422
10:25:09|0.28419
10:25:10|0.28425
10:25:12|0.28425
10:25:12|0.28425
10:25:13|0.28431
10:25:15|0.28431
10:25:17|0.28434
10:25:17|0.28434
10:25:19|0.28431
10:25:19|0.28445
10:25:20|0.28445
10:25:21|0.28465
10:25:22|0.28464
10:25:24|0.28464
10:25:24|0.28464
10:25:26|0.28464
10:25:27|0.28464
10:25:29|0.28445
10:25:29|0.28445
10:25:30|0.2845
10:25:31|0.2845
10:25:32|0.2845
10:25:33|0.28444
10:25:34|0.28443
10:25:35|0.28443
10:25:36|0.28433
10:25:37|0.28435
10:25:38|0.28435
10:25:39|0.28431
10:25:40|0.28432
10:25:41|0.2844
10:25:42|0.28456
10:25:43|0.28459
10:25:44|0.28459
10:25:46|0.28448
10:25:47|0.28448
10:25:48|0.28448
10:25:49|0.28448
10:25:50|0.28448
10:25:51|0.28448
10:25:52|0.28448
10:25:54|0.28448
10:25:55|0.28448
10:25:56|0.28468
10:25:58|0.28468
10:25:59|0.28468
10:26:00|0.28468
10:26:00|0.28468
10:26:03|0.28468
10:26:03|0.28468
10:26:04|0.28468
10:26:05|0.28468
10:26:07|0.28468
10:26:07|0.28468
10:26:09|0.28468
10:26:09|0.28484
10:26:10|0.28488
10:26:11|0.28488
10:26:12|0.28488
10:26:13|0.28488
10:26:14|0.28479
10:26:15|0.28479
10:26:16|0.28479
10:26:17|0.2847
10:26:18|0.28486
10:26:20|0.28486
10:26:21|0.28486
10:26:22|0.28486
10:26:23|0.2849
10:26:24|0.2849
10:26:25|0.2849
10:26:26|0.28491
10:26:27|0.28485
10:26:28|0.28469
10:26:30|0.28469
10:26:31|0.28468
10:26:32|0.28462
10:26:33|0.2847
10:26:34|0.28468
10:26:35|0.28468
10:26:36|0.2847
10:26:37|0.28456
10:26:39|0.28454
10:26:40|0.28454
10:26:41|0.28462
10:26:42|0.28462
10:26:43|0.28451
10:26:44|0.28451
10:26:44|0.28451
10:26:46|0.28456
10:26:47|0.2843
10:26:48|0.28444
10:26:49|0.28431
10:26:50|0.28432
10:26:50|0.2843
10:26:52|0.2843
10:26:53|0.28418
10:26:55|0.28415
10:26:57|0.28415
10:26:58|0.28417
10:26:59|0.28417
10:27:01|0.28417
10:27:02|0.28418
10:27:02|0.28418
10:27:03|0.28403
10:27:04|0.28399
10:27:05|0.28397
10:27:06|0.28397
10:27:07|0.28397
10:27:08|0.28391
10:27:09|0.28391
10:27:11|0.28413
10:27:11|0.28413
10:27:12|0.28409
10:27:13|0.28409
10:27:14|0.28415
10:27:15|0.28403
10:27:16|0.28409
10:27:17|0.28411
10:27:19|0.28409
10:27:19|0.28409
10:27:20|0.28409
10:27:21|0.28409
10:27:22|0.28416
10:27:23|0.28416
10:27:24|0.28416
10:27:25|0.28416
10:27:26|0.284
10:27:27|0.284
10:27:28|0.28401
10:27:29|0.28401
10:27:30|0.28401
10:27:31|0.28401
10:27:32|0.284
10:27:33|0.28408
10:27:34|0.284
10:27:35|0.28397
10:27:36|0.28386
10:27:37|0.28392
10:27:38|0.28392
10:27:39|0.28392
10:27:40|0.284
10:27:41|0.284
10:27:42|0.284
10:27:43|0.284
10:27:44|0.28386
10:27:45|0.28385
10:27:46|0.28385
10:27:47|0.28389
10:27:48|0.28403
10:27:49|0.28384
10:27:50|0.28384
10:27:51|0.2838
10:27:52|0.28391
10:27:53|0.28389
10:27:55|0.28389
10:27:56|0.2841
10:27:58|0.28396
10:27:59|0.28398
10:28:00|0.2841
10:28:02|0.28416
10:28:03|0.28391
10:28:05|0.28391
10:28:05|0.28404
10:28:06|0.28404
10:28:07|0.28404
10:28:08|0.28404
10:28:09|0.28404
10:28:10|0.28405
10:28:11|0.28405
10:28:12|0.28413
10:28:13|0.28408
10:28:14|0.28404
10:28:16|0.28404
10:28:16|0.28404
10:28:17|0.28401
10:28:18|0.28392
10:28:19|0.28373
10:28:20|0.28373
10:28:21|0.28381
10:28:22|0.28401
10:28:23|0.284
10:28:24|0.284
10:28:25|0.28426
10:28:26|0.28426
10:28:27|0.28435
10:28:28|0.28439
10:28:29|0.28442
10:28:30|0.28442
10:28:31|0.28442
10:28:32|0.28442
10:28:33|0.28443
10:28:34|0.28424
10:28:35|0.28424
10:28:36|0.28424
10:28:37|0.28424
10:28:38|0.28439
10:28:39|0.28446
10:28:40|0.28462
10:28:41|0.28462
10:28:42|0.28462
10:28:43|0.28455
10:28:44|0.28445
10:28:45|0.28435
10:28:46|0.28435
10:28:47|0.28435
10:28:48|0.28434
10:28:50|0.28434
10:28:50|0.28434
10:28:51|0.28434
10:28:52|0.2843
10:28:53|0.2843
10:28:55|0.28418
10:28:55|0.28418
10:28:57|0.28411
10:28:58|0.28412
10:29:00|0.28421
10:29:01|0.28421
10:29:02|0.28421
10:29:03|0.28421
10:29:04|0.28421
10:29:06|0.28421
10:29:07|0.28417
10:29:08|0.28417
10:29:10|0.28416
10:29:11|0.28405
10:29:11|0.28405
10:29:12|0.28405
10:29:14|0.28396
10:29:14|0.28401
10:29:15|0.28394
10:29:17|0.28392
10:29:18|0.28392
10:29:19|0.28405
10:29:19|0.28394
10:29:21|0.28406
10:29:22|0.2841
10:29:23|0.28398
10:29:24|0.28391
10:29:25|0.2839
10:29:26|0.2839
10:29:27|0.28394
10:29:28|0.28394
10:29:29|0.28398
10:29:30|0.28403
10:29:31|0.2839
10:29:32|0.2839
10:29:33|0.28388
10:29:34|0.28381
10:29:35|0.28386
10:29:36|0.28386
10:29:37|0.28386
10:29:38|0.28386
10:29:39|0.28378
10:29:40|0.28369
10:29:41|0.28369
10:29:42|0.28369
10:29:43|0.28369
10:29:44|0.28369
10:29:45|0.28369
10:29:46|0.28375
10:29:47|0.28352
10:29:48|0.28355
10:29:49|0.28358
10:29:50|0.28353
10:29:51|0.28337
10:29:52|0.28353
10:29:53|0.28353
10:29:54|0.28352
10:29:55|0.28352
10:29:56|0.28352
10:29:58|0.28352
10:30:00|0.28352
10:30:02|0.28352
10:30:03|0.28352
10:30:05|0.28336
10:30:06|0.2834
10:30:07|0.28317
10:30:08|0.28318
10:30:09|0.28318
10:30:11|0.28317
10:30:11|0.28303
10:30:12|0.28325
10:30:13|0.28332
10:30:14|0.28333
10:30:15|0.28333
10:30:16|0.28333
10:30:17|0.28333
10:30:18|0.28313
10:30:19|0.28337
10:30:20|0.28337
10:30:21|0.28337
10:30:22|0.28337
10:30:23|0.28321
10:30:24|0.28325
10:30:25|0.28332
10:30:26|0.28332
10:30:27|0.28332
10:30:29|0.28333
10:30:29|0.28344
10:30:30|0.28343
10:30:31|0.28343
10:30:32|0.28343
10:30:33|0.2833
10:30:34|0.2833
10:30:35|0.28322
10:30:36|0.28322
10:30:37|0.28315
10:30:38|0.28315
10:30:39|0.28315
10:30:40|0.28315
10:30:41|0.28335
10:30:42|0.28335
10:30:43|0.28335
10:30:44|0.28316
10:30:45|0.28316
10:30:46|0.28316
10:30:47|0.28323
10:30:49|0.28323
10:30:49|0.28323
10:30:50|0.2834
10:30:51|0.2834
10:30:52|0.2834
10:30:53|0.2834
10:30:54|0.2834
10:30:55|0.2834
10:30:56|0.2834
10:30:59|0.2834
10:31:00|0.2834
10:31:01|0.2834
10:31:03|0.2834
10:31:03|0.2834
10:31:05|0.28322
10:31:07|0.28322
10:31:07|0.28322
10:31:09|0.2834
10:31:10|0.28359
10:31:10|0.28356
10:31:12|0.28351
10:31:13|0.28366
10:31:14|0.28362
10:31:15|0.28373
10:31:15|0.2837
10:31:16|0.28386
10:31:17|0.28386
10:31:19|0.28373
10:31:19|0.28373
10:31:20|0.28373
10:31:21|0.28373
10:31:24|0.28395
10:31:24|0.28392
10:31:25|0.28396
10:31:26|0.284
10:31:28|0.28406
10:31:28|0.2838
10:31:29|0.28395
10:31:30|0.28395
10:31:32|0.28395
10:31:33|0.28406
10:31:34|0.28406
10:31:35|0.28406
10:31:36|0.28406
10:31:37|0.28406
10:31:38|0.28406
10:31:39|0.284
10:31:40|0.284
10:31:41|0.284
10:31:42|0.284
10:31:43|0.28396
10:31:44|0.28396
10:31:45|0.28396
10:31:46|0.28396
10:31:47|0.28396
10:31:48|0.28396
10:31:49|0.28396
10:31:50|0.28401
10:31:51|0.28401
10:31:52|0.28395
10:31:53|0.284
10:31:54|0.28396
10:31:55|0.28396
10:31:56|0.28396
10:31:57|0.28406
10:31:58|0.28411
10:32:00|0.28411
10:32:01|0.28415
10:32:02|0.28423
10:32:03|0.28423
10:32:05|0.28423
10:32:06|0.28423
10:32:07|0.28423
10:32:08|0.2845
10:32:09|0.28431
10:32:10|0.28424
10:32:11|0.28429
10:32:12|0.28429
10:32:13|0.28429
10:32:13|0.28429
10:32:15|0.28423
10:32:16|0.28423
10:32:17|0.28423
10:32:17|0.28412
10:32:19|0.28412
10:32:20|0.284
10:32:21|0.284
10:32:22|0.2841
10:32:23|0.2841
10:32:23|0.2841
10:32:24|0.2841
10:32:26|0.2841
10:32:26|0.28421
10:32:28|0.28421
10:32:29|0.28421
10:32:30|0.28421
10:32:31|0.28421
10:32:33|0.28421
10:32:33|0.28421
10:32:34|0.28421
10:32:36|0.28402
10:32:36|0.28402
10:32:37|0.28402
10:32:38|0.28402
10:32:39|0.28402
10:32:40|0.28402
10:32:41|0.28402
10:32:42|0.28402
10:32:44|0.28407
10:32:44|0.28403
10:32:45|0.28403
10:32:47|0.28408
10:32:47|0.28408
10:32:48|0.28408
10:32:49|0.28412
10:32:50|0.28412
10:32:51|0.28443
10:32:52|0.28437
10:32:54|0.28442
10:32:54|0.28447
10:32:55|0.28433
10:32:56|0.28433
10:32:57|0.28407
10:32:58|0.28407
10:33:01|0.28407
10:33:01|0.28407
10:33:03|0.28419
10:33:04|0.2844
10:33:06|0.2844
10:33:07|0.28447
10:33:08|0.28435
10:33:09|0.28435
10:33:10|0.28435
10:33:11|0.28435
10:33:13|0.28435
10:33:14|0.28435
10:33:15|0.28435
10:33:17|0.28434
10:33:19|0.28429
10:33:20|0.28429
10:33:20|0.28418
10:33:21|0.28418
10:33:22|0.28418
10:33:23|0.28418
10:33:24|0.28418
10:33:25|0.28419
10:33:26|0.28419
10:33:27|0.28419
10:33:28|0.28419
10:33:29|0.28419
10:33:30|0.28415
10:33:31|0.28401
10:33:32|0.28402
10:33:33|0.2842
10:33:34|0.2842
10:33:35|0.2842
10:33:36|0.2842
10:33:37|0.2842
10:33:38|0.28422
10:33:39|0.28422
10:33:40|0.28422
10:33:41|0.28422
10:33:42|0.28422
10:33:43|0.28422
10:33:44|0.28422
10:33:45|0.28399
10:33:46|0.28399
10:33:47|0.28399
10:33:48|0.28399
10:33:49|0.28399
10:33:50|0.28398
10:33:51|0.28395
10:33:52|0.28384
10:33:53|0.28384
10:33:54|0.28401
10:33:55|0.28401
10:33:56|0.28401
10:33:57|0.28401
10:33:58|0.28401
10:33:59|0.28401
10:34:00|0.28401
10:34:02|0.28413
10:34:03|0.28413
10:34:04|0.28413
10:34:06|0.28413
10:34:07|0.28413
10:34:07|0.28413
10:34:09|0.28418
10:34:10|0.28418
10:34:10|0.28418
10:34:11|0.28418
10:34:13|0.28418
10:34:14|0.28422
10:34:14|0.28422
10:34:15|0.28422
10:34:17|0.28435
10:34:17|0.28442
10:34:19|0.28442
10:34:20|0.2843
10:34:21|0.2843
10:34:23|0.28432
10:34:23|0.28432
10:34:24|0.28432
10:34:25|0.28432
10:34:26|0.28432
10:34:27|0.28432
10:34:28|0.28432
10:34:29|0.28432
10:34:30|0.28432
10:34:31|0.28412
10:34:32|0.28412
10:34:33|0.28437
10:34:34|0.28437
10:34:36|0.28437
10:34:37|0.28436
10:34:38|0.28438
10:34:39|0.28438
10:34:40|0.28416
10:34:41|0.28416
10:34:42|0.28416
10:34:43|0.28416
10:34:44|0.28414
10:34:45|0.28414
10:34:46|0.28414
10:34:47|0.28414
10:34:48|0.28414
10:34:49|0.28414
10:34:50|0.28414
10:34:51|0.28414
10:34:52|0.28414
10:34:53|0.28414
10:34:54|0.28414
10:34:55|0.28414
10:34:56|0.28414
10:34:57|0.28414
10:34:58|0.28414
10:34:59|0.28414
10:35:00|0.28431
10:35:01|0.28431
10:35:03|0.28431
10:35:04|0.28431
10:35:05|0.28424
10:35:06|0.28424
10:35:08|0.28424
10:35:09|0.28424
10:35:10|0.28424
10:35:12|0.28424
10:35:12|0.28424
10:35:13|0.28414
10:35:15|0.28414
10:35:15|0.28414
10:35:17|0.28414
10:35:18|0.28414
10:35:19|0.28414
10:35:20|0.28414
10:35:20|0.28414
10:35:21|0.28412
10:35:22|0.28418
10:35:24|0.28418
10:35:24|0.28409
10:35:25|0.28409
10:35:28|0.28409
10:35:28|0.28382
10:35:30|0.28382
10:35:32|0.28382
10:35:32|0.28382
10:35:33|0.28382
10:35:34|0.28382
10:35:35|0.28382
10:35:36|0.284
10:35:37|0.28391
10:35:38|0.28387
10:35:39|0.28387
10:35:40|0.28372
10:35:42|0.28372
10:35:43|0.28382
10:35:44|0.28379
10:35:45|0.28375
10:35:45|0.28391
10:35:47|0.28391
10:35:48|0.28391
10:35:48|0.28391
10:35:50|0.28391
10:35:51|0.28375
10:35:52|0.28375
10:35:52|0.28375
10:35:54|0.28375
10:35:54|0.28375
10:35:56|0.28375
10:35:56|0.28375
10:35:58|0.28375
10:35:59|0.2839
10:35:59|0.28375
10:36:01|0.28382
10:36:02|0.28386
10:36:04|0.28386
10:36:06|0.28414
10:36:07|0.28414
10:36:09|0.28415
10:36:10|0.28392
10:36:11|0.28392
10:36:12|0.28414
10:36:13|0.28414
10:36:14|0.28414
10:36:15|0.28414
10:36:16|0.28414
10:36:17|0.28414
10:36:18|0.28414
10:36:19|0.28414
10:36:20|0.28414
10:36:21|0.28414
10:36:22|0.28414
10:36:23|0.28414
10:36:24|0.28415
10:36:25|0.28415
10:36:26|0.28415
10:36:27|0.28415
10:36:28|0.28424
10:36:29|0.28424
10:36:30|0.28424
10:36:31|0.28424
10:36:32|0.28424
10:36:33|0.28414
10:36:34|0.28414
10:36:35|0.28407
10:36:36|0.28407
10:36:37|0.28393
10:36:38|0.28387
10:36:39|0.28387
10:36:40|0.28387
10:36:41|0.28387
10:36:42|0.28387
10:36:43|0.28387
10:36:44|0.28386
10:36:45|0.28386
10:36:46|0.28373
10:36:47|0.28373
10:36:48|0.28373
10:36:49|0.28373
10:36:50|0.28373
10:36:51|0.28368
10:36:52|0.28364
10:36:53|0.28364
10:36:54|0.2836
10:36:55|0.2836
10:36:56|0.2836
10:36:57|0.28369
10:36:58|0.2838
10:36:59|0.2838
10:37:00|0.2838
10:37:01|0.2838
10:37:02|0.2838
10:37:03|0.2838
10:37:04|0.2838
10:37:06|0.28374
10:37:07|0.28374
10:37:08|0.28374
10:37:09|0.2836
10:37:10|0.28356
10:37:11|0.28356
10:37:12|0.28356
10:37:13|0.28356
10:37:14|0.28343
10:37:15|0.28341
10:37:16|0.28341
10:37:18|0.2834
10:37:19|0.2834
10:37:20|0.2834
10:37:21|0.2834
10:37:22|0.2834
10:37:23|0.28334
10:37:24|0.28334
10:37:25|0.28334
10:37:26|0.28334
10:37:27|0.28334
10:37:28|0.28334
10:37:29|0.28334
10:37:30|0.28331
10:37:31|0.28331
10:37:32|0.28331
10:37:33|0.28344
10:37:33|0.28347
10:37:35|0.28347
10:37:36|0.28347
10:37:37|0.28347
10:37:37|0.28347
10:37:39|0.28347
10:37:40|0.2835
10:37:40|0.2835
10:37:41|0.2835
10:37:43|0.2835
10:37:43|0.2835
10:37:45|0.28355
10:37:46|0.28355
10:37:47|0.2836
10:37:47|0.28367
10:37:49|0.28367
10:37:49|0.28367
10:37:51|0.28367
10:37:52|0.28367
10:37:53|0.28367
10:37:54|0.28367
10:37:55|0.28367
10:37:56|0.28366
10:37:57|0.28355
10:37:58|0.28355
10:37:59|0.28355
10:37:59|0.28355
10:38:01|0.28355
10:38:02|0.28355
10:38:03|0.28355
10:38:04|0.28355
10:38:05|0.28355
10:38:07|0.28355
10:38:09|0.2837
10:38:09|0.2837
10:38:10|0.2837
10:38:12|0.2837
10:38:14|0.2837
10:38:14|0.2837
10:38:15|0.28372
10:38:16|0.28372
10:38:17|0.28372
10:38:19|0.28377
10:38:19|0.28377
10:38:20|0.28377
10:38:22|0.28377
10:38:22|0.28377
10:38:23|0.28377
10:38:24|0.28377
10:38:25|0.28372
10:38:26|0.28376
10:38:27|0.28372
10:38:28|0.28372
10:38:30|0.28372
10:38:30|0.28372
10:38:32|0.28372
10:38:32|0.28367
10:38:34|0.28367
10:38:34|0.28367
10:38:36|0.2836
10:38:37|0.2836
10:38:38|0.2836
10:38:39|0.2836
10:38:39|0.2836
10:38:40|0.2836
10:38:41|0.28365
10:38:42|0.28365
10:38:43|0.28365
10:38:44|0.28365
10:38:45|0.2837
10:38:47|0.2837
10:38:48|0.2837
10:38:49|0.28352
10:38:49|0.28352
10:38:50|0.28352
10:38:51|0.28352
10:38:53|0.28374
10:38:53|0.28399
10:38:54|0.28407
10:38:55|0.28407
10:38:56|0.28405
10:38:57|0.28405
10:38:58|0.28389
10:38:59|0.28389
10:39:00|0.28389
10:39:02|0.28389
10:39:03|0.28389
10:39:03|0.28396
10:39:05|0.28388
10:39:07|0.28388
10:39:08|0.28388
10:39:10|0.28388
10:39:11|0.28388
10:39:11|0.28388
10:39:12|0.28388
10:39:14|0.28388
10:39:14|0.28388
10:39:15|0.28388
10:39:17|0.28388
10:39:18|0.28388
10:39:19|0.28388
10:39:20|0.28378
10:39:21|0.28378
10:39:22|0.28378
10:39:23|0.28378
10:39:24|0.28378
10:39:25|0.28378
10:39:26|0.2838
10:39:27|0.28387
10:39:28|0.28384
10:39:29|0.28384
10:39:29|0.28384
10:39:31|0.28383
10:39:32|0.28383
10:39:33|0.28383
10:39:34|0.28383
10:39:35|0.28383
10:39:36|0.28383
10:39:37|0.28383
10:39:37|0.28383
10:39:39|0.28365
10:39:40|0.28353
10:39:41|0.28346
10:39:42|0.28324
10:39:42|0.28324
10:39:43|0.28331
10:39:45|0.28321
10:39:46|0.28314
10:39:46|0.28314
10:39:48|0.28314
10:39:49|0.28314
10:39:50|0.28314
10:39:51|0.28314
10:39:52|0.28314
10:39:53|0.28314
10:39:53|0.28314
10:39:54|0.28331
10:39:56|0.28331
10:39:57|0.28331
10:39:58|0.28336
10:39:59|0.28339
10:40:00|0.28339
10:40:01|0.28339
10:40:01|0.28339
10:40:03|0.28339
10:40:04|0.28339
10:40:04|0.28345
10:40:06|0.28345
10:40:08|0.28339
10:40:09|0.28331
10:40:10|0.28331
10:40:12|0.28343
10:40:14|0.28342
10:40:15|0.28342
10:40:16|0.28355
10:40:17|0.28355
10:40:19|0.28355
10:40:20|0.28347
10:40:21|0.28347
10:40:21|0.28347
10:40:22|0.28347
10:40:24|0.28347
10:40:24|0.28337
10:40:26|0.28336
10:40:28|0.28336
10:40:28|0.28336
10:40:29|0.28346
10:40:30|0.28346
10:40:31|0.28355
10:40:32|0.28355
10:40:33|0.28355
10:40:34|0.28356
10:40:35|0.28356
10:40:36|0.28363
10:40:37|0.28365
10:40:38|0.28364
10:40:39|0.28356
10:40:40|0.28353
10:40:41|0.28364
10:40:42|0.28365
10:40:43|0.28365
10:40:44|0.2837
10:40:45|0.2837
10:40:46|0.28358
10:40:47|0.28365
10:40:48|0.2837
10:40:49|0.28369
10:40:50|0.28373
10:40:51|0.28379
10:40:52|0.28379
10:40:53|0.28379
10:40:54|0.28379
10:40:55|0.28375
10:40:56|0.28375
10:40:57|0.28375
10:40:58|0.28375
10:40:59|0.28375
10:41:00|0.28364
10:41:01|0.28364
10:41:02|0.28364
10:41:03|0.28364
10:41:04|0.28364
10:41:05|0.28364
10:41:06|0.28363
10:41:08|0.28363
10:41:09|0.28363
10:41:11|0.28353
10:41:12|0.28353
10:41:14|0.28353
10:41:14|0.28353
10:41:15|0.28353
10:41:17|0.28353
10:41:18|0.28353
10:41:18|0.28353
10:41:20|0.2835
10:41:21|0.28346
10:41:22|0.28346
10:41:22|0.28346
10:41:24|0.28346
10:41:25|0.28333
10:41:25|0.28333
10:41:27|0.28333
10:41:27|0.28333
10:41:28|0.28342
10:41:29|0.28342
10:41:31|0.28353
10:41:32|0.28353
10:41:33|0.28353
10:41:33|0.28353
10:41:34|0.28353
10:41:36|0.28362
10:41:36|0.28362
10:41:37|0.28362
10:41:38|0.28362
10:41:40|0.28362
10:41:41|0.28362
10:41:43|0.2835
10:41:43|0.28341
10:41:44|0.28341
10:41:46|0.28341
10:41:47|0.28335
10:41:47|0.28333
10:41:49|0.28333
10:41:49|0.28315
10:41:50|0.28315
10:41:52|0.28315
10:41:52|0.28315
10:41:53|0.28341
10:41:54|0.28353
10:41:55|0.2835
10:41:56|0.2835
10:41:57|0.2835
10:41:58|0.28352
10:42:00|0.28352
10:42:00|0.28352
10:42:02|0.28352
10:42:04|0.28353
10:42:04|0.28353
10:42:05|0.28368
10:42:06|0.28368
10:42:07|0.28375
10:42:09|0.28376
10:42:11|0.28376
10:42:13|0.28376
10:42:14|0.28377
10:42:16|0.28376
10:42:17|0.28375
10:42:18|0.28375
10:42:19|0.28375
10:42:20|0.28375
10:42:21|0.28375
10:42:22|0.28376
10:42:23|0.2838
10:42:23|0.2838
10:42:25|0.2838
10:42:26|0.28379
10:42:27|0.28379
10:42:28|0.28379
10:42:29|0.28379
10:42:30|0.28379
10:42:31|0.28379
10:42:32|0.28379
10:42:33|0.28379
10:42:34|0.28379
10:42:35|0.28363
10:42:36|0.28363
10:42:37|0.28374
10:42:38|0.28374
10:42:39|0.28374
10:42:40|0.28374
10:42:41|0.28361
10:42:42|0.28374
10:42:43|0.28374
10:42:44|0.28375
10:42:45|0.28375
10:42:46|0.28375
10:42:47|0.28375
10:42:48|0.28375
10:42:49|0.28378
10:42:50|0.28378
10:42:51|0.28358
10:42:52|0.28354
10:42:53|0.28365
10:42:54|0.28365
10:42:55|0.28352
10:42:56|0.28352
10:42:57|0.28352
10:42:58|0.28369
10:42:59|0.28352
10:43:00|0.28352
10:43:01|0.28352
10:43:02|0.28352
10:43:03|0.28352
10:43:04|0.28352
10:43:05|0.28365
10:43:06|0.28365
10:43:07|0.28365
10:43:08|0.28366
10:43:10|0.28366
10:43:12|0.28363
10:43:13|0.28372
10:43:15|0.28372
10:43:15|0.28372
10:43:17|0.28367
10:43:18|0.28348
10:43:20|0.28347
10:43:20|0.28351
10:43:22|0.28353
10:43:22|0.28355
10:43:24|0.28348
10:43:25|0.28355
10:43:26|0.28348
10:43:26|0.28348
10:43:27|0.28348
10:43:28|0.28348
10:43:30|0.28354
10:43:31|0.28354
10:43:31|0.28351
10:43:32|0.28351
10:43:34|0.28347
10:43:35|0.28339
10:43:36|0.28339
10:43:37|0.28336
10:43:38|0.28348
10:43:38|0.28348
10:43:40|0.28348
10:43:41|0.28339
10:43:42|0.28339
10:43:43|0.28348
10:43:43|0.28341
10:43:44|0.28341
10:43:46|0.28341
10:43:47|0.28343
10:43:47|0.28343
10:43:48|0.28343
10:43:49|0.28362
10:43:51|0.28363
10:43:51|0.28368
10:43:53|0.28368
10:43:54|0.2837
10:43:55|0.28369
10:43:57|0.28359
10:43:57|0.28342
10:43:58|0.28341
10:43:59|0.28334
10:44:00|0.28314
10:44:02|0.28322
10:44:02|0.28331
10:44:03|0.28343
10:44:04|0.28345
10:44:05|0.28345
10:44:06|0.283
10:44:07|0.28287
10:44:08|0.28266
10:44:09|0.28269
10:44:10|0.28267
10:44:12|0.28267
10:44:14|0.28261
10:44:15|0.28257
10:44:17|0.28266
10:44:18|0.28281
10:44:19|0.28281
10:44:20|0.28259
10:44:21|0.28259
10:44:22|0.28259
10:44:23|0.28259
10:44:24|0.28263
10:44:25|0.28261
10:44:26|0.28261
10:44:26|0.28261
10:44:28|0.28248
10:44:29|0.28243
10:44:30|0.2823
10:44:31|0.28232
10:44:32|0.28232
10:44:33|0.28232
10:44:34|0.28245
10:44:35|0.28257
10:44:36|0.28264
10:44:37|0.28251
10:44:38|0.28254
10:44:39|0.28239
10:44:40|0.28247
10:44:41|0.28249
10:44:42|0.28256
10:44:43|0.28256
10:44:44|0.28256
10:44:45|0.28229
10:44:46|0.2823
10:44:47|0.28224
10:44:48|0.28224
10:44:49|0.28224
10:44:50|0.28224
10:44:51|0.28224
10:44:53|0.28236
10:44:54|0.2821
10:44:54|0.2819
10:44:56|0.28193
10:44:56|0.28194
10:44:57|0.28196
10:44:58|0.28207
10:45:01|0.28209
10:45:01|0.28201
10:45:02|0.28201
10:45:04|0.28201
10:45:05|0.28201
10:45:05|0.28201
10:45:06|0.28201
10:45:07|0.28209
10:45:08|0.28225
10:45:09|0.28217
10:45:10|0.28236
10:45:13|0.28236
10:45:14|0.28238
10:45:15|0.28241
10:45:17|0.28238
10:45:18|0.28247
10:45:19|0.28247
10:45:20|0.28239
10:45:20|0.28239
10:45:21|0.28239
10:45:23|0.28239
10:45:24|0.2826
10:45:24|0.2826
10:45:26|0.28258
10:45:27|0.28245
10:45:28|0.28245
10:45:29|0.28244
10:45:30|0.28244
10:45:31|0.28244
10:45:32|0.28244
10:45:33|0.28244
10:45:34|0.28248
10:45:35|0.28263
10:45:36|0.28263
10:45:37|0.28244
10:45:38|0.28236
10:45:40|0.28236
10:45:41|0.28236
10:45:41|0.28249
10:45:42|0.28243
10:45:43|0.28258
10:45:44|0.28258
10:45:45|0.2826
10:45:46|0.28245
10:45:47|0.28243
10:45:48|0.28243
10:45:49|0.28243
10:45:50|0.28243
10:45:51|0.2825
10:45:52|0.2826
10:45:53|0.2826
10:45:54|0.2826
10:45:55|0.2826
10:45:56|0.2826
10:45:57|0.2826
10:45:58|0.2826
10:46:00|0.28236
10:46:01|0.28226
10:46:02|0.28226
10:46:03|0.28226
10:46:04|0.28226
10:46:06|0.28226
10:46:06|0.28261
10:46:08|0.28239
10:46:08|0.2824
10:46:10|0.2824
10:46:10|0.2824
10:46:11|0.28238
10:46:14|0.28238
10:46:15|0.28272
10:46:16|0.28262
10:46:17|0.28262
10:46:19|0.28287
10:46:20|0.28279
10:46:21|0.283
10:46:22|0.283
10:46:23|0.283
10:46:24|0.283
10:46:25|0.28297
10:46:26|0.28294
10:46:27|0.28295
10:46:28|0.28287
10:46:29|0.28287
10:46:30|0.28287
10:46:31|0.28287
10:46:32|0.28304
10:46:33|0.28304
10:46:35|0.28304
10:46:35|0.28304
10:46:37|0.28304
10:46:38|0.28309
10:46:38|0.28312
10:46:40|0.28312
10:46:41|0.28312
10:46:41|0.28312
10:46:43|0.283
10:46:44|0.283
10:46:45|0.283
10:46:45|0.28301
10:46:47|0.28301
10:46:48|0.283
10:46:49|0.283
10:46:50|0.28289
10:46:51|0.28289
10:46:51|0.28265
10:46:53|0.28265
10:46:54|0.28266
10:46:55|0.28266
10:46:56|0.28266
10:46:57|0.28266
10:46:58|0.28266
10:46:59|0.28266
10:47:00|0.28278
10:47:00|0.28278
10:47:02|0.28278
10:47:03|0.28278
10:47:03|0.28278
10:47:04|0.28278
10:47:06|0.28278
10:47:07|0.283
10:47:08|0.28313
10:47:09|0.28313
10:47:10|0.2832
10:47:11|0.2832
10:47:12|0.2832
10:47:13|0.2832
10:47:15|0.28319
10:47:16|0.28319
10:47:16|0.28319
10:47:17|0.28319
10:47:19|0.28319
10:47:20|0.28313
10:47:21|0.28313
10:47:22|0.28313
10:47:22|0.28313
10:47:23|0.28313
10:47:25|0.28313
10:47:25|0.28313
10:47:26|0.28313
10:47:27|0.28313
10:47:28|0.28313
10:47:30|0.28313
10:47:31|0.28313
10:47:31|0.28351
10:47:32|0.28334
10:47:34|0.28346
10:47:34|0.28346
10:47:35|0.28346
10:47:37|0.28346
10:47:37|0.28346
10:47:39|0.28346
10:47:39|0.28346
10:47:41|0.28346
10:47:42|0.28346
10:47:42|0.28346
10:47:44|0.28345
10:47:44|0.28345
10:47:45|0.28345
10:47:46|0.28345
10:47:48|0.28345
10:47:48|0.28345
10:47:50|0.28345
10:47:50|0.28344
10:47:52|0.28354
10:47:52|0.28361
10:47:54|0.28361
10:47:54|0.2836
10:47:55|0.2836
10:47:56|0.28355
10:47:57|0.28355
10:47:58|0.28355
10:48:00|0.28355
10:48:00|0.28355
10:48:02|0.28361
10:48:03|0.28361
10:48:04|0.2836
10:48:05|0.2836
10:48:06|0.2836
10:48:07|0.2836
10:48:08|0.2836
10:48:09|0.28353
10:48:10|0.28361
10:48:10|0.28349
10:48:12|0.28349
10:48:13|0.28368
10:48:14|0.28368
10:48:16|0.28368
10:48:17|0.28368
10:48:19|0.28368
10:48:20|0.28368
10:48:21|0.28353
10:48:22|0.28353
10:48:22|0.28358
10:48:23|0.2835
10:48:25|0.28351
10:48:27|0.28351
10:48:27|0.28351
10:48:28|0.28351
10:48:30|0.28351
10:48:30|0.28337
10:48:32|0.28337
10:48:32|0.28322
10:48:33|0.28322
10:48:34|0.28322
10:48:35|0.28322
10:48:36|0.28333
10:48:37|0.28333
10:48:38|0.28343
10:48:39|0.28343
10:48:40|0.28357
10:48:41|0.28357
10:48:42|0.28357
10:48:43|0.28357
10:48:44|0.28357
10:48:45|0.28357
10:48:46|0.2835
10:48:47|0.2835
10:48:48|0.28333
10:48:49|0.28333
10:48:50|0.28333
10:48:51|0.28343
10:48:52|0.28343
10:48:53|0.28343
10:48:54|0.28343
10:48:55|0.28343
10:48:56|0.28343
10:48:57|0.28343
10:48:58|0.28343
10:48:59|0.28332
10:49:00|0.28329
10:49:01|0.28329
10:49:02|0.28335
10:49:03|0.28335
10:49:04|0.28335
10:49:05|0.28335
10:49:06|0.28335
10:49:07|0.28335
10:49:08|0.28322
10:49:09|0.28322
10:49:10|0.28322
10:49:11|0.28322
10:49:12|0.28315
10:49:13|0.28297
10:49:14|0.28321
10:49:16|0.28315
10:49:18|0.28306
10:49:19|0.28304
10:49:21|0.28285
10:49:22|0.28285
10:49:23|0.28281
10:49:24|0.28281
10:49:25|0.28281
10:49:26|0.28267
10:49:27|0.28264
10:49:28|0.28264
10:49:28|0.28264
10:49:30|0.28257
10:49:31|0.28257
10:49:32|0.28257
10:49:33|0.28262
10:49:34|0.28264
10:49:35|0.28269
10:49:36|0.2829
10:49:38|0.28314
10:49:39|0.28284
10:49:41|0.28301
10:49:41|0.28303
10:49:42|0.28304
10:49:44|0.28309
10:49:45|0.28293
10:49:46|0.28309
10:49:46|0.28309
10:49:47|0.28287
10:49:48|0.28306
10:49:49|0.28306
10:49:51|0.28306
10:49:51|0.28306
10:49:52|0.28306
10:49:53|0.28299
10:49:54|0.28297
10:49:55|0.28284
10:49:56|0.28284
10:49:58|0.28284
10:49:59|0.28284
10:49:59|0.28284
10:50:01|0.28284
10:50:01|0.28307
10:50:03|0.28287
10:50:03|0.28299
10:50:05|0.2832
10:50:05|0.28323
10:50:07|0.28328
10:50:08|0.28334
10:50:09|0.28335
10:50:09|0.28329
10:50:11|0.28329
10:50:12|0.28309
10:50:12|0.28309
10:50:14|0.28309
10:50:14|0.28309
10:50:16|0.28309
10:50:18|0.28297
10:50:19|0.28297
10:50:19|0.28297
10:50:21|0.28297
10:50:21|0.28297
10:50:22|0.28302
10:50:23|0.28302
10:50:25|0.28292
10:50:26|0.28292
10:50:27|0.28292
10:50:28|0.28292
10:50:28|0.28287
10:50:30|0.2828
10:50:31|0.2828
10:50:32|0.2828
10:50:33|0.2828
10:50:34|0.28281
10:50:34|0.28281
10:50:37|0.28283
10:50:38|0.28289
10:50:38|0.28283
10:50:40|0.28283
10:50:40|0.2828
10:50:41|0.28281
10:50:42|0.28281
10:50:43|0.28281
10:50:44|0.28281
10:50:46|0.28281
10:50:47|0.28281
10:50:47|0.28281
10:50:49|0.2828
10:50:49|0.2828
10:50:51|0.28281
10:50:52|0.2828
10:50:53|0.28273
10:50:54|0.2827
10:50:55|0.2827
10:50:56|0.28273
10:50:58|0.28277
10:50:58|0.28285
10:50:59|0.28285
10:51:01|0.2828
10:51:02|0.2828
10:51:03|0.2828
10:51:04|0.2828
10:51:05|0.2828
10:51:05|0.2828
10:51:06|0.2828
10:51:07|0.2828
10:51:09|0.2828
10:51:10|0.2827
10:51:11|0.2827
10:51:12|0.2827
10:51:13|0.28266
10:51:13|0.28267
10:51:14|0.28262
10:51:15|0.28262
10:51:17|0.28261
10:51:19|0.28261
10:51:19|0.28253
10:51:21|0.28253
10:51:21|0.28253
10:51:22|0.28253
10:51:24|0.28255
10:51:25|0.28259
10:51:25|0.28253
10:51:28|0.2825
10:51:28|0.2825
10:51:29|0.2825
10:51:31|0.28253
10:51:32|0.2825
10:51:33|0.28254
10:51:34|0.28252
10:51:35|0.28253
10:51:36|0.28259
10:51:37|0.28251
10:51:38|0.28261
10:51:39|0.28254
10:51:40|0.28267
10:51:41|0.28251
10:51:42|0.28251
10:51:43|0.28251
10:51:44|0.28251
10:51:45|0.28251
10:51:46|0.28246
10:51:47|0.28246
10:51:48|0.28253
10:51:49|0.28267
10:51:50|0.28267
10:51:51|0.28267
10:51:52|0.28267
10:51:53|0.28267
10:51:54|0.28267
10:51:55|0.28267
10:51:56|0.28267
10:51:57|0.28267
10:51:58|0.28267
10:51:59|0.28267
10:52:00|0.28257
10:52:01|0.28264
10:52:02|0.28264
10:52:03|0.28264
10:52:04|0.28264
10:52:05|0.28264
10:52:06|0.28264
10:52:07|0.28264
10:52:08|0.28251
10:52:09|0.28251
10:52:10|0.28249
10:52:11|0.28249
10:52:12|0.28249
10:52:13|0.28244
10:52:14|0.28245
10:52:15|0.28245
10:52:16|0.28245
10:52:17|0.28245
10:52:18|0.28245
10:52:20|0.28245
10:52:22|0.28245
10:52:24|0.28245
10:52:25|0.28245
10:52:27|0.28245
10:52:28|0.28245
10:52:29|0.28258
10:52:30|0.28258
10:52:31|0.28239
10:52:32|0.28245
10:52:33|0.28234
10:52:34|0.28234
10:52:35|0.28234
10:52:36|0.28234
10:52:37|0.28258
10:52:38|0.28258
10:52:39|0.28258
10:52:40|0.28233
10:52:41|0.28233
10:52:42|0.28233
10:52:44|0.28233
10:52:44|0.28233
10:52:45|0.28233
10:52:46|0.28233
10:52:47|0.28233
10:52:48|0.28215
10:52:49|0.28235
10:52:50|0.28235
10:52:51|0.2821
10:52:53|0.282
10:52:54|0.28214
10:52:55|0.28214
10:52:56|0.28214
10:52:57|0.28214
10:52:59|0.2821
10:53:00|0.2821
10:53:01|0.28209
10:53:01|0.2821
10:53:02|0.2821
10:53:03|0.28216
10:53:04|0.28216
10:53:05|0.28193
10:53:08|0.28193
10:53:08|0.28193
10:53:09|0.28193
10:53:10|0.28193
10:53:11|0.28193
10:53:12|0.28193
10:53:14|0.28193
10:53:14|0.28211
10:53:15|0.28211
10:53:16|0.28211
10:53:17|0.28211
10:53:18|0.28204
10:53:21|0.28173
10:53:21|0.28171
10:53:23|0.28196
10:53:25|0.28166
10:53:27|0.28166
10:53:28|0.28192
10:53:29|0.28192
10:53:30|0.28192
10:53:31|0.28167
10:53:32|0.28181
10:53:32|0.28162
10:53:34|0.28162
10:53:35|0.28158
10:53:36|0.28158
10:53:37|0.28158
10:53:37|0.28158
10:53:39|0.28188
10:53:40|0.28159
10:53:41|0.28159
10:53:42|0.28157
10:53:43|0.28157
10:53:44|0.28157
10:53:45|0.28157
10:53:46|0.28179
10:53:47|0.28191
10:53:48|0.28191
10:53:49|0.28182
10:53:49|0.28166
10:53:50|0.28166
10:53:52|0.28161
10:53:53|0.28161
10:53:54|0.2819
10:53:55|0.28169
10:53:55|0.28169
10:53:57|0.28169
10:53:58|0.28169
10:53:59|0.28169
10:53:59|0.28169
10:54:01|0.28177
10:54:01|0.28177
10:54:03|0.28177
10:54:04|0.28177
10:54:05|0.28177
10:54:06|0.28177
10:54:07|0.28177
10:54:08|0.28172
10:54:08|0.28172
10:54:10|0.28172
10:54:11|0.28172
10:54:12|0.28172
10:54:13|0.28172
10:54:13|0.28172
10:54:15|0.28172
10:54:15|0.28169
10:54:17|0.28168
10:54:18|0.28158
10:54:18|0.28158
10:54:20|0.28169
10:54:22|0.28169
10:54:23|0.28169
10:54:23|0.28169
10:54:25|0.2816
10:54:27|0.2816
10:54:28|0.28155
10:54:29|0.28155
10:54:31|0.28155
10:54:32|0.28177
10:54:32|0.28177
10:54:34|0.28177
10:54:34|0.28177
10:54:35|0.28177
10:54:36|0.28185
10:54:38|0.28185
10:54:38|0.28177
10:54:40|0.28177
10:54:40|0.28189
10:54:41|0.28183
10:54:43|0.28173
10:54:44|0.28173
10:54:44|0.28173
10:54:45|0.28173
10:54:46|0.28164
10:54:48|0.28187
10:54:48|0.28174
10:54:50|0.28174
10:54:50|0.28178
10:54:52|0.28178
10:54:53|0.28178
10:54:53|0.28178
10:54:54|0.28178
10:54:55|0.28178
10:54:57|0.28178
10:54:57|0.28149
10:54:58|0.28151
10:54:59|0.28157
10:55:01|0.28151
10:55:01|0.28146
10:55:04|0.28139
10:55:04|0.28138
10:55:06|0.28121
10:55:07|0.28121
10:55:08|0.28106
10:55:09|0.28134
10:55:10|0.28116
10:55:10|0.28146
10:55:12|0.28156
10:55:13|0.2814
10:55:13|0.2814
10:55:14|0.28154
10:55:16|0.2814
10:55:17|0.2814
10:55:17|0.28133
10:55:19|0.28157
10:55:20|0.28166
10:55:21|0.28157
10:55:23|0.28157
10:55:23|0.28154
10:55:25|0.28166
10:55:26|0.28166
10:55:28|0.28177
10:55:29|0.28177
10:55:30|0.28179
10:55:31|0.28179
10:55:32|0.28168
10:55:33|0.28168
10:55:33|0.28168
10:55:34|0.28181
10:55:36|0.28185
10:55:37|0.28185
10:55:38|0.2819
10:55:39|0.2819
10:55:40|0.28189
10:55:41|0.28188
10:55:42|0.28188
10:55:44|0.28181
10:55:44|0.28181
10:55:45|0.28174
10:55:46|0.28174
10:55:47|0.28174
10:55:48|0.28174
10:55:49|0.2815
10:55:50|0.2815
10:55:51|0.2815
10:55:52|0.28138
10:55:53|0.28118
10:55:54|0.28118
10:55:55|0.28119
10:55:57|0.28132
10:55:57|0.28134
10:55:58|0.28134
10:55:59|0.28134
10:56:00|0.28151
10:56:01|0.28122
10:56:02|0.28122
10:56:03|0.28133
10:56:04|0.28148
10:56:05|0.28148
10:56:06|0.28148
10:56:07|0.28148
10:56:08|0.28148
10:56:09|0.28148
10:56:10|0.28148
10:56:11|0.28137
10:56:13|0.28137
10:56:14|0.28124
10:56:15|0.28124
10:56:16|0.28121
10:56:17|0.28118
10:56:18|0.28118
10:56:19|0.28118
10:56:20|0.2813
10:56:21|0.2813
10:56:22|0.28141
10:56:23|0.28163
10:56:25|0.2813
10:56:27|0.2815
10:56:27|0.2815
10:56:30|0.28145
10:56:31|0.28145
10:56:32|0.28145
10:56:33|0.28145
10:56:35|0.28143
10:56:36|0.28117
10:56:37|0.28109
10:56:38|0.28109
10:56:39|0.28082
10:56:40|0.28068
10:56:41|0.2804
10:56:42|0.28051
10:56:43|0.28037
10:56:44|0.28036
10:56:45|0.28036
10:56:46|0.28024
10:56:47|0.2802
10:56:48|0.27961
10:56:49|0.2795
10:56:50|0.27929
10:56:52|0.27928
10:56:53|0.27952
10:56:54|0.2797
10:56:55|0.27971
10:56:56|0.27954
10:56:57|0.27955
10:56:58|0.27954
10:56:59|0.27964
10:57:00|0.27954
10:57:01|0.27969
10:57:02|0.27969
10:57:03|0.27955
10:57:04|0.27959
10:57:05|0.27951
10:57:06|0.27956
10:57:07|0.27957
10:57:08|0.27938
10:57:09|0.27939
10:57:10|0.27952
10:57:11|0.27932
10:57:12|0.27945
10:57:13|0.27945
10:57:14|0.2795
10:57:15|0.2795
10:57:16|0.27939
10:57:17|0.27939
10:57:18|0.2793
10:57:19|0.27948
10:57:20|0.27948
10:57:21|0.27947
10:57:22|0.27947
10:57:23|0.27932
10:57:25|0.27922
10:57:27|0.27899
10:57:28|0.27842
10:57:29|0.27848
10:57:30|0.27868
10:57:31|0.27861
10:57:33|0.27828
10:57:34|0.27843
10:57:35|0.27822
10:57:36|0.27834
10:57:37|0.27853
10:57:38|0.27825
10:57:39|0.27826
10:57:41|0.27818
10:57:42|0.27825
10:57:43|0.27821
10:57:44|0.27831
10:57:45|0.27857
10:57:46|0.27862
10:57:47|0.27863
10:57:48|0.27847
10:57:49|0.27835
10:57:50|0.27861
10:57:51|0.27875
10:57:52|0.27873
10:57:53|0.27866
10:57:54|0.27837
10:57:55|0.27807
10:57:56|0.27822
10:57:57|0.278
10:57:58|0.27799
10:57:59|0.27815
10:58:01|0.27802
10:58:01|0.2779
10:58:02|0.2779
10:58:04|0.27836
10:58:05|0.27834
10:58:06|0.27836
10:58:07|0.27834
10:58:08|0.27825
10:58:09|0.27841
10:58:10|0.27851
10:58:11|0.27873
10:58:12|0.27873
10:58:13|0.27862
10:58:14|0.27874
10:58:15|0.27897
10:58:16|0.27905
10:58:17|0.27897
10:58:18|0.27896
10:58:19|0.27886
10:58:20|0.27886
10:58:21|0.27886
10:58:22|0.27886
10:58:23|0.27868
10:58:24|0.27885
10:58:26|0.27882
10:58:27|0.27866
10:58:29|0.27878
10:58:31|0.27876
10:58:31|0.27877
10:58:33|0.27877
10:58:34|0.27877
10:58:35|0.27877
10:58:37|0.27877
10:58:37|0.27877
10:58:38|0.27877
10:58:39|0.27877
10:58:40|0.27905
10:58:41|0.27928
10:58:42|0.27926
10:58:43|0.27926
10:58:44|0.27928
10:58:45|0.27906
10:58:46|0.27902
10:58:47|0.27902
10:58:48|0.27931
10:58:49|0.27935
10:58:50|0.279
10:58:51|0.27927
10:58:52|0.27904
10:58:53|0.27905
10:58:54|0.27927
10:58:55|0.27904
10:58:56|0.27931
10:58:57|0.2793
10:58:58|0.2793
10:59:00|0.27928
10:59:00|0.27952
10:59:01|0.27939
10:59:02|0.27955
10:59:03|0.27958
10:59:04|0.2793
10:59:05|0.27933
10:59:06|0.27953
10:59:07|0.27942
10:59:08|0.27937
10:59:09|0.27967
10:59:10|0.27954
10:59:11|0.27966
10:59:12|0.27956
10:59:13|0.27956
10:59:14|0.27957
10:59:15|0.27973
10:59:16|0.27956
10:59:17|0.2795
10:59:18|0.27962
10:59:19|0.27962
10:59:20|0.2795
10:59:21|0.27928
10:59:22|0.27928
10:59:23|0.27963
10:59:24|0.2793
10:59:26|0.2795
10:59:27|0.2795
10:59:29|0.2794
10:59:30|0.27954
10:59:31|0.27934
10:59:32|0.27922
10:59:33|0.2793
10:59:34|0.2793
10:59:35|0.27899
10:59:36|0.27889
10:59:37|0.27912
10:59:39|0.27905
10:59:40|0.27878
10:59:41|0.27902
10:59:41|0.27902
10:59:42|0.2791
10:59:43|0.27928
10:59:44|0.27936
10:59:46|0.27935
10:59:47|0.27935
10:59:48|0.27935
10:59:48|0.27935
10:59:50|0.27907
10:59:51|0.27883
10:59:52|0.27874
10:59:53|0.27874
10:59:54|0.27874
10:59:56|0.27879
10:59:57|0.27879
10:59:58|0.27883
10:59:59|0.27884
10:59:59|0.27884
11:00:00|0.27898
11:00:01|0.27919
11:00:03|0.27933
11:00:04|0.27929
11:00:04|0.27929
11:00:05|0.27929
11:00:07|0.27929
11:00:07|0.27917
11:00:08|0.27917
11:00:10|0.27917
11:00:11|0.27917
11:00:12|0.27918
11:00:13|0.27921
11:00:14|0.27921
11:00:15|0.27916
11:00:16|0.27914
11:00:17|0.27898
11:00:18|0.27898
11:00:19|0.27881
11:00:20|0.27851
11:00:21|0.27843
11:00:22|0.27838
11:00:23|0.27837
11:00:24|0.27846
11:00:25|0.27855
11:00:26|0.27855
11:00:27|0.2786
11:00:29|0.27869
11:00:31|0.27869
11:00:32|0.27869
11:00:33|0.27858
11:00:34|0.27883
11:00:35|0.2786
11:00:36|0.2786
11:00:37|0.27861
11:00:38|0.27888
11:00:39|0.27888
11:00:40|0.27888
11:00:40|0.27866
11:00:42|0.27868
11:00:43|0.27858
11:00:44|0.2786
11:00:45|0.2786
11:00:46|0.27879
11:00:47|0.27889
11:00:48|0.27893
11:00:49|0.27883
11:00:50|0.27878
11:00:51|0.2785
11:00:52|0.27861
11:00:53|0.27861
11:00:54|0.27861
11:00:55|0.27861
11:00:56|0.27861
11:00:57|0.27861
11:00:58|0.27861
11:00:59|0.27873
11:01:00|0.27886
11:01:01|0.27847
11:01:02|0.27847
11:01:03|0.27847
11:01:04|0.27852
11:01:05|0.27847
11:01:06|0.2783
11:01:07|0.2783
11:01:09|0.27846
11:01:09|0.27846
11:01:11|0.27838
11:01:12|0.27804
11:01:13|0.27804
11:01:13|0.27807
11:01:15|0.27834
11:01:16|0.27834
11:01:17|0.27834
11:01:18|0.27814
11:01:18|0.2782
11:01:19|0.2782
11:01:20|0.27828
11:01:22|0.27809
11:01:23|0.2782
11:01:24|0.27834
11:01:26|0.27834
11:01:27|0.278
11:01:29|0.278
11:01:29|0.278
11:01:31|0.278
11:01:33|0.27809
11:01:33|0.2781
11:01:34|0.27831
11:01:35|0.27831
11:01:37|0.27831
11:01:38|0.27806
11:01:38|0.27807
11:01:39|0.27828
11:01:40|0.27828
11:01:41|0.27826
11:01:42|0.27831
11:01:44|0.27805
11:01:44|0.2783
11:01:45|0.2783
11:01:46|0.27814
11:01:47|0.27816
11:01:48|0.27826
11:01:49|0.27826
11:01:50|0.278
11:01:51|0.278
11:01:53|0.278
11:01:54|0.27806
11:01:55|0.27806
11:01:56|0.27806
11:01:57|0.27811
11:01:58|0.27795
11:01:59|0.2778
11:02:00|0.27767
11:02:01|0.27779
11:02:02|0.27753
11:02:03|0.27757
11:02:04|0.27758
11:02:05|0.2778
11:02:06|0.27792
11:02:07|0.27792
11:02:08|0.27777
11:02:09|0.2778
11:02:10|0.27778
11:02:11|0.27778
11:02:12|0.27781
11:02:13|0.27805
11:02:14|0.27812
11:02:15|0.27837
11:02:16|0.2779
11:02:17|0.27785
11:02:18|0.27803
11:02:19|0.27812
11:02:20|0.27815
11:02:21|0.27814
11:02:22|0.27819
11:02:23|0.27805
11:02:24|0.27798
11:02:25|0.27804
11:02:26|0.27806
11:02:27|0.27803
11:02:28|0.27827
11:02:31|0.27831
11:02:31|0.27832
11:02:32|0.2783
11:02:34|0.27817
11:02:35|0.27804
11:02:36|0.27806
11:02:37|0.27783
11:02:38|0.27783
11:02:39|0.27772
11:02:40|0.27772
11:02:41|0.27764
11:02:42|0.27763
11:02:43|0.27763
11:02:44|0.27776
11:02:45|0.27776
11:02:46|0.27791
11:02:47|0.27758
11:02:48|0.27777
11:02:50|0.27804
11:02:51|0.27808
11:02:52|0.27815
11:02:53|0.27814
11:02:54|0.27809
11:02:56|0.2781
11:02:56|0.2778
11:02:57|0.2779
11:02:58|0.27817
11:03:01|0.27824
11:03:01|0.27796
11:03:02|0.27793
11:03:04|0.27793
11:03:04|0.27793
11:03:05|0.27793
11:03:06|0.27776
11:03:07|0.27776
11:03:08|0.27776
11:03:09|0.2775
11:03:10|0.27751
11:03:11|0.27792
11:03:13|0.27792
11:03:13|0.27787
11:03:14|0.27787
11:03:15|0.27785
11:03:16|0.27785
11:03:17|0.27785
11:03:18|0.27763
11:03:19|0.27773
11:03:20|0.27752
11:03:21|0.27753
11:03:22|0.27744
11:03:23|0.27741
11:03:24|0.27721
11:03:25|0.27713
11:03:26|0.27698
11:03:27|0.27694
11:03:28|0.27686
11:03:30|0.27686
11:03:31|0.27692
11:03:32|0.27694
11:03:33|0.27698
11:03:35|0.27666
11:03:37|0.27647
11:03:38|0.27651
11:03:39|0.27642
11:03:40|0.27638
11:03:42|0.27617
11:03:43|0.27625
11:03:44|0.27617
11:03:45|0.27613
11:03:47|0.27624
11:03:48|0.2763
11:03:48|0.27633
11:03:50|0.27619
11:03:50|0.27632
11:03:51|0.27606
11:03:53|0.27646
11:03:53|0.27636
11:03:55|0.27646
11:03:56|0.27637
11:03:56|0.27649
11:03:57|0.27652
11:03:59|0.27655
11:03:59|0.27644
11:04:00|0.27644
11:04:01|0.27661
11:04:02|0.27681
11:04:04|0.27681
11:04:05|0.27684
11:04:05|0.27684
11:04:06|0.27683
11:04:07|0.27661
11:04:09|0.27679
11:04:09|0.27679
11:04:10|0.27679
11:04:11|0.27683
11:04:12|0.27697
11:04:14|0.27702
11:04:14|0.27727
11:04:15|0.27719
11:04:16|0.2772
11:04:17|0.27719
11:04:18|0.27723
11:04:19|0.27734
11:04:20|0.27744
11:04:22|0.27748
11:04:22|0.27748
11:04:23|0.27745
11:04:24|0.27759
11:04:25|0.27722
11:04:27|0.27752
11:04:27|0.27752
11:04:29|0.27749
11:04:30|0.27748
11:04:32|0.27748
11:04:33|0.27749
11:04:35|0.27749
11:04:36|0.27724
11:04:37|0.27727
11:04:39|0.27724
11:04:40|0.27724
11:04:41|0.27753
11:04:42|0.27746
11:04:43|0.27735
11:04:44|0.27735
11:04:45|0.27751
11:04:46|0.27751
11:04:47|0.27735
11:04:48|0.27732
11:04:49|0.27732
11:04:50|0.2774
11:04:51|0.27731
11:04:52|0.277
11:04:52|0.27688
11:04:54|0.27678
11:04:55|0.2768
11:04:55|0.27689
11:04:57|0.27689
11:04:58|0.27689
11:04:59|0.27684
11:04:59|0.2768
11:05:01|0.27688
11:05:02|0.27692
11:05:03|0.27702
11:05:04|0.27679
11:05:04|0.27694
11:05:05|0.27694
11:05:07|0.27706
11:05:08|0.27706
11:05:08|0.27706
11:05:10|0.2772
11:05:11|0.27723
11:05:11|0.27726
11:05:13|0.27722
11:05:14|0.27728
11:05:15|0.27753
11:05:16|0.27729
11:05:17|0.27729
11:05:17|0.27729
11:05:18|0.27729
11:05:20|0.27725
11:05:21|0.27735
11:05:22|0.27735
11:05:23|0.27735
11:05:24|0.27725
11:05:25|0.27725
11:05:26|0.27725
11:05:26|0.27721
11:05:28|0.27693
11:05:29|0.27692
11:05:29|0.27692
11:05:31|0.27694
11:05:33|0.27694
11:05:33|0.27724
11:05:36|0.27723
11:05:37|0.27735
11:05:38|0.27723
11:05:39|0.27723
11:05:41|0.27723
11:05:42|0.27723
11:05:43|0.27723
11:05:44|0.2772
11:05:45|0.27723
11:05:46|0.27711
11:05:47|0.27711
11:05:49|0.27711
11:05:49|0.27718
11:05:50|0.27718
11:05:51|0.2772
11:05:52|0.27723
11:05:53|0.27722
11:05:54|0.27722
11:05:55|0.27723
11:05:57|0.27706
11:05:58|0.27696
11:05:59|0.27696
11:06:00|0.27696
11:06:01|0.27696
11:06:02|0.27698
11:06:03|0.27698
11:06:04|0.27698
11:06:05|0.27719
11:06:06|0.2767
11:06:07|0.27701
11:06:09|0.27701
11:06:10|0.27714
11:06:11|0.27714
11:06:11|0.27714
11:06:13|0.27698
11:06:14|0.27699
11:06:15|0.27699
11:06:16|0.27698
11:06:17|0.27698
11:06:17|0.27699
11:06:19|0.27699
11:06:20|0.27699
11:06:21|0.27699
11:06:22|0.27661
11:06:23|0.27667
11:06:24|0.27659
11:06:25|0.27656
11:06:26|0.27656
11:06:27|0.27656
11:06:28|0.27656
11:06:29|0.27656
11:06:30|0.27642
11:06:31|0.27642
11:06:32|0.27645
11:06:34|0.2765
11:06:36|0.27645
11:06:36|0.27656
11:06:38|0.27656
11:06:39|0.27675
11:06:40|0.27657
11:06:41|0.2766
11:06:43|0.27678
11:06:43|0.27645
11:06:45|0.2765
11:06:46|0.2765
11:06:47|0.2765
11:06:48|0.2765
11:06:48|0.27664
11:06:50|0.27663
11:06:51|0.27663
11:06:52|0.27663
11:06:53|0.27663
11:06:54|0.2765
11:06:54|0.27681
11:06:55|0.27681
11:06:57|0.27681
11:06:58|0.27693
11:06:59|0.27681
11:07:01|0.27697
11:07:02|0.27686
11:07:03|0.27691
11:07:04|0.27702
11:07:05|0.27692
11:07:05|0.27692
11:07:07|0.27692
11:07:07|0.27705
11:07:09|0.27761
11:07:10|0.27745
11:07:11|0.27739
11:07:12|0.27724
11:07:13|0.2775
11:07:14|0.27731
11:07:15|0.27735
11:07:16|0.27738
11:07:17|0.2776
11:07:18|0.2776
11:07:19|0.2776
11:07:19|0.2772
11:07:21|0.2772
11:07:22|0.27747
11:07:23|0.27739
11:07:24|0.27739
11:07:25|0.27743
11:07:25|0.27743
11:07:27|0.2776
11:07:28|0.27758
11:07:29|0.2778
11:07:29|0.27767
11:07:31|0.27766
11:07:32|0.27748
11:07:33|0.27755
11:07:35|0.27741
11:07:37|0.27745
11:07:37|0.27745
11:07:39|0.27743
11:07:40|0.27727
11:07:40|0.27742
11:07:41|0.27742
11:07:42|0.27742
11:07:45|0.27702
11:07:45|0.27692
11:07:46|0.27692
11:07:47|0.27692
11:07:49|0.27691
11:07:49|0.27692
11:07:50|0.27711
11:07:51|0.27711
11:07:52|0.27711
11:07:53|0.27715
11:07:54|0.27702
11:07:55|0.277
11:07:56|0.27709
11:07:57|0.27698
11:07:59|0.27698
11:08:00|0.27698
11:08:01|0.277
11:08:02|0.27697
11:08:03|0.27732
11:08:04|0.27713
11:08:05|0.27713
11:08:06|0.27713
11:08:07|0.27741
11:08:08|0.27753
11:08:09|0.27756
11:08:10|0.27756
11:08:11|0.27751
11:08:13|0.27754
11:08:14|0.27754
11:08:15|0.27751
11:08:16|0.27751
11:08:17|0.27742
11:08:18|0.27742
11:08:19|0.27741
11:08:20|0.27725
11:08:21|0.27725
11:08:22|0.27728
11:08:23|0.27741
11:08:24|0.27741
11:08:25|0.27708
11:08:26|0.27708
11:08:27|0.27708
11:08:28|0.27716
11:08:29|0.277
11:08:30|0.2772
11:08:31|0.27711
11:08:32|0.27715
11:08:33|0.27715
11:08:34|0.27693
11:08:36|0.27688
11:08:37|0.277
11:08:38|0.27723
11:08:39|0.27738
11:08:41|0.27766
11:08:42|0.27738
11:08:43|0.27737
11:08:45|0.27759
11:08:46|0.27759
11:08:47|0.27759
11:08:48|0.27759
11:08:49|0.27759
11:08:50|0.27759
11:08:51|0.27723
11:08:53|0.27713
11:08:53|0.27715
11:08:54|0.27715
11:08:55|0.27733
11:08:57|0.2774
11:08:58|0.27717
11:08:59|0.277
11:09:00|0.277
11:09:01|0.2772
11:09:02|0.27723
11:09:03|0.27711
11:09:04|0.2772
11:09:05|0.2772
11:09:06|0.2772
11:09:07|0.27748
11:09:08|0.27732
11:09:09|0.27732
11:09:10|0.27736
11:09:11|0.27735
11:09:12|0.2775
11:09:13|0.2775
11:09:15|0.2775
11:09:15|0.27731
11:09:16|0.27731
11:09:18|0.27731
11:09:18|0.27742
11:09:20|0.27739
11:09:21|0.27766
11:09:22|0.27766
11:09:23|0.2774
11:09:23|0.27739
11:09:25|0.27729
11:09:26|0.27729
11:09:26|0.27732
11:09:28|0.27732
11:09:28|0.27732
11:09:29|0.27732
11:09:31|0.27732
11:09:32|0.27732
11:09:33|0.27711
11:09:34|0.27701
11:09:35|0.27702
11:09:37|0.27695
11:09:37|0.2769
11:09:39|0.27688
11:09:41|0.27663
11:09:42|0.27666
11:09:42|0.27665
11:09:43|0.27665
11:09:44|0.27677
11:09:45|0.27667
11:09:46|0.27676
11:09:48|0.27676
11:09:48|0.27665
11:09:49|0.27674
11:09:51|0.27663
11:09:51|0.27682
11:09:53|0.27678
11:09:54|0.27691
11:09:54|0.27681
11:09:57|0.27694
11:09:57|0.27693
11:09:58|0.27693
11:10:00|0.27693
11:10:00|0.27713
11:10:01|0.27735
11:10:02|0.2775
11:10:03|0.27747
11:10:04|0.2775
11:10:05|0.2774
11:10:06|0.27729
11:10:07|0.27741
11:10:08|0.27706
11:10:09|0.27685
11:10:11|0.27713
11:10:11|0.27683
11:10:13|0.2767
11:10:14|0.27673
11:10:15|0.27682
11:10:16|0.27692
11:10:17|0.27682
11:10:18|0.27682
11:10:19|0.27707
11:10:20|0.27708
11:10:21|0.27704
11:10:22|0.27704
11:10:23|0.2768
11:10:25|0.27665
11:10:26|0.27655
11:10:27|0.2766
11:10:28|0.27684
11:10:29|0.27684
11:10:30|0.27684
11:10:31|0.27684
11:10:32|0.27676
11:10:33|0.27676
11:10:34|0.27693
11:10:35|0.27689
11:10:36|0.27696
11:10:38|0.27677
11:10:39|0.27687
11:10:40|0.27687
11:10:42|0.27688
11:10:43|0.27704
11:10:44|0.27691
11:10:45|0.27689
11:10:45|0.27671
11:10:47|0.27696
11:10:48|0.27711
11:10:49|0.27704
11:10:49|0.27704
11:10:50|0.27704
11:10:52|0.27712
11:10:53|0.27712
11:10:54|0.27712
11:10:55|0.27712
11:10:55|0.27712
11:10:57|0.27712
11:10:58|0.27716
11:10:59|0.27716
11:11:00|0.27722
11:11:02|0.27716
11:11:04|0.27687
11:11:05|0.27704
11:11:06|0.27692
11:11:07|0.27692
11:11:08|0.27692
11:11:09|0.27708
11:11:10|0.27708
11:11:11|0.27707
11:11:12|0.27715
11:11:13|0.27715
11:11:14|0.27715
11:11:15|0.27711
11:11:16|0.27711
11:11:17|0.277
11:11:18|0.27698
11:11:19|0.27692
11:11:20|0.27675
11:11:21|0.27664
11:11:22|0.27661
11:11:23|0.27692
11:11:24|0.27697
11:11:25|0.27697
11:11:26|0.27697
11:11:27|0.27722
11:11:28|0.27719
11:11:29|0.27719
11:11:30|0.2772
11:11:31|0.27718
11:11:32|0.27714
11:11:33|0.27704
11:11:34|0.27724
11:11:35|0.27723
11:11:36|0.27724
11:11:37|0.27718
11:11:39|0.27718
11:11:41|0.27717
11:11:42|0.27718
11:11:43|0.27733
11:11:44|0.2774
11:11:45|0.2774
11:11:46|0.27747
11:11:47|0.27725
11:11:48|0.27725
11:11:48|0.27725
11:11:50|0.27719
11:11:51|0.27709
11:11:52|0.27735
11:11:54|0.27745
11:11:54|0.2775
11:11:55|0.27748
11:11:56|0.27764
11:11:58|0.27754
11:11:58|0.27754
11:12:00|0.27756
11:12:01|0.27756
11:12:02|0.27754
11:12:03|0.27754
11:12:04|0.27754
11:12:04|0.27741
11:12:05|0.27741
11:12:07|0.27741
11:12:07|0.27759
11:12:08|0.27754
11:12:09|0.2775
11:12:11|0.27751
11:12:11|0.2776
11:12:12|0.27758
11:12:13|0.27744
11:12:14|0.27744
11:12:15|0.27758
11:12:16|0.27758
11:12:17|0.27758
11:12:18|0.27758
11:12:19|0.27776
11:12:20|0.27769
11:12:21|0.2778
11:12:23|0.2778
11:12:23|0.27786
11:12:25|0.27792
11:12:25|0.27779
11:12:26|0.27792
11:12:28|0.278
11:12:28|0.278
11:12:30|0.2779
11:12:30|0.27785
11:12:31|0.27799
11:12:33|0.27793
11:12:33|0.27784
11:12:35|0.27801
11:12:35|0.27786
11:12:37|0.278
11:12:37|0.27793
11:12:40|0.27804
11:12:41|0.27788
11:12:43|0.27788
11:12:43|0.27768
11:12:45|0.27768
11:12:47|0.27771
11:12:48|0.27779
11:12:50|0.27779
11:12:50|0.27783
11:12:52|0.2781
11:12:53|0.27808
11:12:53|0.27808
11:12:55|0.27808
11:12:55|0.27808
11:12:57|0.27808
11:12:58|0.2779
11:12:58|0.27793
11:12:59|0.27779
11:13:00|0.27779
11:13:02|0.27779
11:13:03|0.27792
11:13:04|0.27794
11:13:05|0.278
11:13:06|0.27808
11:13:07|0.27808
11:13:07|0.27808
11:13:08|0.27808
11:13:10|0.2781
11:13:11|0.2781
11:13:11|0.27819
11:13:13|0.27819
11:13:13|0.27827
11:13:14|0.27823
11:13:16|0.27835
11:13:17|0.27828
11:13:17|0.27826
11:13:19|0.27826
11:13:20|0.27827
11:13:21|0.27827
11:13:21|0.27833
11:13:22|0.27833
11:13:23|0.27833
11:13:25|0.27837
11:13:26|0.27837
11:13:26|0.27844
11:13:28|0.27866
11:13:28|0.27863
11:13:30|0.27854
11:13:31|0.27839
11:13:31|0.27837
11:13:33|0.27861
11:13:33|0.27847
11:13:35|0.27844
11:13:36|0.27832
11:13:37|0.27832
11:13:38|0.27825
11:13:39|0.27812
11:13:40|0.27819
11:13:40|0.27819
11:13:42|0.27819
11:13:43|0.27813
11:13:45|0.27807
11:13:45|0.27816
11:13:46|0.27807
11:13:48|0.27816
11:13:49|0.27816
11:13:50|0.27811
11:13:50|0.27811
11:13:52|0.27838
11:13:52|0.27838
11:13:53|0.27838
11:13:54|0.27825
11:13:55|0.27848
11:13:56|0.27848
11:13:58|0.27848
11:13:58|0.27844
11:14:00|0.27838
11:14:00|0.27838
11:14:01|0.27838
11:14:03|0.27838
11:14:03|0.27844
11:14:05|0.27838
11:14:06|0.27838
11:14:06|0.27838
11:14:08|0.27824
11:14:09|0.2783
11:14:09|0.2783
11:14:11|0.27832
11:14:12|0.27832
11:14:13|0.27832
11:14:13|0.27824
11:14:15|0.27824
11:14:16|0.27834
11:14:16|0.27834
11:14:17|0.27834
11:14:19|0.27834
11:14:20|0.27834
11:14:20|0.27839
11:14:22|0.27836
11:14:23|0.27836
11:14:24|0.27822
11:14:25|0.27822
11:14:25|0.27822
11:14:27|0.27822
11:14:27|0.27836
11:14:29|0.27836
11:14:30|0.27838
11:14:31|0.27829
11:14:31|0.27829
11:14:33|0.27829
11:14:33|0.27829
11:14:36|0.27849
11:14:37|0.27849
11:14:38|0.27849
11:14:39|0.27849
11:14:40|0.27849
11:14:42|0.2783
11:14:44|0.27842
11:14:45|0.27842
11:14:46|0.27842
11:14:47|0.27822
11:14:49|0.27793
11:14:50|0.27783
11:14:52|0.27783
11:14:53|0.27794
11:14:54|0.27769
11:14:55|0.27809
11:14:56|0.27818
11:14:57|0.27816
11:14:59|0.27859
11:15:00|0.27827
11:15:00|0.27843
11:15:01|0.27828
11:15:03|0.2784
11:15:03|0.2784
11:15:04|0.2784
11:15:06|0.2784
11:15:07|0.2784
11:15:08|0.2784
11:15:09|0.27821
11:15:09|0.27821
11:15:10|0.27802
11:15:12|0.27801
11:15:14|0.27793
11:15:14|0.27793
11:15:15|0.27799
11:15:16|0.27783
11:15:17|0.27774
11:15:18|0.27777
11:15:19|0.27769
11:15:20|0.27766
11:15:21|0.27766
11:15:23|0.27773
11:15:23|0.27773
11:15:24|0.27759
11:15:25|0.27742
11:15:27|0.27746
11:15:27|0.2774
11:15:28|0.27748
11:15:29|0.27748
11:15:30|0.27744
11:15:31|0.27726
11:15:32|0.27726
11:15:33|0.27743
11:15:34|0.27741
11:15:35|0.2772
11:15:36|0.2772
11:15:37|0.27741
11:15:40|0.27733
11:15:40|0.27733
11:15:42|0.2774
11:15:43|0.27736
11:15:44|0.27736
11:15:45|0.27736
11:15:47|0.27738
11:15:48|0.27718
11:15:48|0.27728
11:15:50|0.27728
11:15:51|0.27729
11:15:52|0.27729
11:15:53|0.27723
11:15:55|0.27724
11:15:56|0.27715
11:15:57|0.27727
11:15:58|0.27727
11:16:00|0.27727
11:16:01|0.27723
11:16:02|0.27723
11:16:02|0.27727
11:16:03|0.27727
11:16:04|0.27729
11:16:05|0.27718
11:16:07|0.27733
11:16:07|0.27745
11:16:08|0.27739
11:16:09|0.27727
11:16:10|0.27727
11:16:12|0.27727
11:16:12|0.27727
11:16:14|0.27748
11:16:14|0.27745
11:16:15|0.2781
11:16:18|0.27786
11:16:18|0.27794
11:16:20|0.27784
11:16:21|0.27796
11:16:22|0.27784
11:16:23|0.27789
11:16:24|0.27789
11:16:26|0.27789
11:16:26|0.27778
11:16:28|0.27778
11:16:29|0.27778
11:16:29|0.27778
11:16:31|0.27791
11:16:32|0.27791
11:16:33|0.27791
11:16:33|0.27791
11:16:34|0.27791
11:16:36|0.27791
11:16:36|0.27791
11:16:38|0.27799
11:16:39|0.27825
11:16:40|0.27829
11:16:41|0.27829
11:16:41|0.27817
11:16:44|0.27827
11:16:45|0.27822
11:16:47|0.27822
11:16:48|0.27834
11:16:48|0.27834
11:16:49|0.27831
11:16:50|0.27812
11:16:52|0.27807
11:16:53|0.27807
11:16:53|0.27807
11:16:54|0.27815
11:16:56|0.27815
11:16:57|0.27811
11:16:58|0.27806
11:16:59|0.27822
11:17:00|0.27822
11:17:01|0.2781
11:17:02|0.27818
11:17:03|0.27818
11:17:03|0.2782
11:17:05|0.27825
11:17:06|0.27834
11:17:06|0.27839
11:17:07|0.27844
11:17:09|0.27845
11:17:10|0.27845
11:17:10|0.27846
11:17:11|0.27844
11:17:13|0.27855
11:17:13|0.27883
11:17:15|0.27883
11:17:16|0.27881
11:17:17|0.27896
11:17:18|0.27904
11:17:19|0.27904
11:17:21|0.27923
11:17:22|0.27906
11:17:23|0.27913
11:17:23|0.27917
11:17:25|0.27923
11:17:25|0.27923
11:17:26|0.27923
11:17:27|0.27923
11:17:28|0.27923
11:17:29|0.27923
11:17:30|0.27923
11:17:31|0.27926
11:17:33|0.27946
11:17:33|0.27944
11:17:34|0.27944
11:17:35|0.27937
11:17:36|0.27937
11:17:37|0.27937
11:17:38|0.27926
11:17:39|0.27926
11:17:41|0.27937
11:17:41|0.27937
11:17:42|0.27944
11:17:45|0.27928
11:17:46|0.27937
11:17:47|0.27945
11:17:48|0.27945
11:17:49|0.27966
11:17:51|0.27965
11:17:51|0.27963
11:17:52|0.27965
11:17:54|0.27965
11:17:55|0.27965
11:17:57|0.27964
11:17:58|0.27965
11:18:00|0.2796
11:18:00|0.2796
11:18:02|0.2796
11:18:03|0.2796
11:18:04|0.27957
11:18:04|0.27936
11:18:06|0.27936
11:18:07|0.27954
11:18:08|0.27954
11:18:09|0.27954
11:18:10|0.27939
11:18:11|0.27936
11:18:12|0.27939
11:18:13|0.27936
11:18:14|0.27944
11:18:15|0.27955
11:18:15|0.27955
11:18:17|0.27941
11:18:17|0.27941
11:18:19|0.27941
11:18:20|0.27941
11:18:21|0.27957
11:18:22|0.27957
11:18:23|0.27957
11:18:24|0.27957
11:18:25|0.27965
11:18:25|0.27971
11:18:27|0.27964
11:18:27|0.27961
11:18:29|0.27971
11:18:30|0.27974
11:18:31|0.27976
11:18:32|0.27976
11:18:33|0.27965
11:18:33|0.27964
11:18:35|0.27964
11:18:36|0.27964
11:18:37|0.27965
11:18:37|0.27965
11:18:39|0.27965
11:18:40|0.27965
11:18:41|0.2796
11:18:42|0.27959
11:18:43|0.27959
11:18:44|0.27957
11:18:46|0.27959
11:18:48|0.27959
11:18:49|0.27963
11:18:50|0.27963
11:18:51|0.27987
11:18:52|0.27965
11:18:53|0.27965
11:18:55|0.2797
11:18:56|0.2797
11:18:57|0.2797
11:18:58|0.2797
11:18:59|0.2797
11:19:00|0.27984
11:19:01|0.27984
11:19:02|0.27984
11:19:04|0.27989
11:19:05|0.27989
11:19:06|0.27982
11:19:07|0.27982
11:19:08|0.27982
11:19:09|0.27982
11:19:10|0.27982
11:19:11|0.27989
11:19:12|0.27989
11:19:13|0.27989
11:19:14|0.27989
11:19:15|0.27968
11:19:16|0.27961
11:19:17|0.27982
11:19:18|0.27979
11:19:19|0.27979
11:19:20|0.27979
11:19:21|0.27972
11:19:22|0.27972
11:19:23|0.27972
11:19:24|0.27968
11:19:25|0.27968
11:19:26|0.27967
11:19:27|0.27967
11:19:28|0.27967
11:19:29|0.27966
11:19:30|0.27974
11:19:31|0.27974
11:19:32|0.27987
11:19:33|0.27996
11:19:34|0.27996
11:19:35|0.27996
11:19:36|0.27996
11:19:37|0.27996
11:19:38|0.27996
11:19:39|0.27996
11:19:40|0.27996
11:19:41|0.27975
11:19:42|0.27975
11:19:43|0.27995
11:19:44|0.27995
11:19:45|0.27996
11:19:47|0.27996
11:19:48|0.28006
11:19:49|0.28
11:19:51|0.28009
11:19:52|0.28009
11:19:54|0.28006
11:19:55|0.28006
11:19:56|0.27995
11:19:57|0.27989
11:19:58|0.27989
11:19:59|0.27989
11:20:00|0.27992
11:20:01|0.27973
11:20:02|0.27973
11:20:03|0.27972
11:20:04|0.27982
11:20:05|0.27982
11:20:06|0.27968
11:20:07|0.27967
11:20:08|0.27952
11:20:09|0.27937
11:20:10|0.27932
11:20:11|0.27933
11:20:12|0.27931
11:20:13|0.27935
11:20:14|0.2794
11:20:15|0.2793
11:20:16|0.27913
11:20:17|0.27943
11:20:18|0.2792
11:20:19|0.27921
11:20:20|0.27921
11:20:21|0.27921
11:20:22|0.27916
11:20:23|0.27914
11:20:24|0.27907
11:20:25|0.279
11:20:26|0.27893
11:20:27|0.27893
11:20:28|0.2788
11:20:29|0.27887
11:20:30|0.27887
11:20:31|0.27894
11:20:32|0.27893
11:20:34|0.27937
11:20:35|0.27966
11:20:36|0.27936
11:20:36|0.2793
11:20:38|0.2793
11:20:38|0.2793
11:20:40|0.2793
11:20:40|0.27938
11:20:41|0.27938
11:20:43|0.27929
11:20:43|0.27937
11:20:45|0.27938
11:20:46|0.27938
11:20:48|0.27915
11:20:50|0.27921
11:20:51|0.27907
11:20:53|0.27895
11:20:55|0.27895
11:20:55|0.27895
11:20:56|0.27901
11:20:57|0.27902
11:20:58|0.279
11:20:59|0.279
11:21:01|0.27903
11:21:02|0.27903
11:21:02|0.27903
11:21:03|0.27903
11:21:05|0.27903
11:21:06|0.27903
11:21:07|0.27903
11:21:08|0.27903
11:21:09|0.2789
11:21:10|0.2789
11:21:11|0.2789
11:21:12|0.27902
11:21:14|0.27902
11:21:15|0.27895
11:21:16|0.27895
11:21:17|0.27895
11:21:18|0.27895
11:21:19|0.27903
11:21:20|0.27903
11:21:21|0.27909
11:21:22|0.27915
11:21:23|0.2793
11:21:24|0.27931
11:21:25|0.27956
11:21:26|0.27956
11:21:27|0.27956
11:21:28|0.27956
11:21:29|0.27956
11:21:30|0.27956
11:21:31|0.27963
11:21:32|0.27963
11:21:33|0.27963
11:21:34|0.27963
11:21:35|0.27963
11:21:36|0.27954
11:21:37|0.27939
11:21:38|0.27939
11:21:39|0.27939
11:21:40|0.2793
11:21:41|0.2793
11:21:42|0.27924
11:21:43|0.27924
11:21:44|0.27944
11:21:45|0.27951
11:21:46|0.27951
11:21:47|0.27946
11:21:49|0.2795
11:21:51|0.27949
11:21:52|0.27951
11:21:52|0.27951
11:21:54|0.27951
11:21:54|0.27951
11:21:55|0.27969
11:21:57|0.27975
11:21:57|0.27973
11:21:58|0.27973
11:21:59|0.27973
11:22:02|0.27965
11:22:02|0.27963
11:22:04|0.27963
11:22:04|0.27963
11:22:05|0.27976
11:22:06|0.27976
11:22:08|0.27976
11:22:09|0.27946
11:22:09|0.27937
11:22:10|0.2793
11:22:12|0.27961
11:22:13|0.27961
11:22:13|0.27961
11:22:15|0.27956
11:22:15|0.27956
11:22:16|0.27956
11:22:17|0.27956
11:22:19|0.27956
11:22:20|0.27956
11:22:20|0.27961
11:22:22|0.27964
11:22:22|0.27954
11:22:23|0.27954
11:22:25|0.27951
11:22:25|0.27957
11:22:26|0.27947
11:22:27|0.27947
11:22:28|0.27944
11:22:30|0.27914
11:22:30|0.27914
11:22:32|0.27923
11:22:32|0.27939
11:22:33|0.27931
11:22:34|0.27911
11:22:35|0.27939
11:22:36|0.27951
11:22:37|0.27931
11:22:38|0.27931
11:22:40|0.27931
11:22:40|0.27927
11:22:41|0.27927
11:22:43|0.27949
11:22:43|0.27949
11:22:45|0.27943
11:22:46|0.27943
11:22:46|0.27949
11:22:48|0.27963
11:22:50|0.27968
11:22:50|0.27968
11:22:52|0.27968
11:22:53|0.27962
11:22:54|0.27968
11:22:56|0.2795
11:22:56|0.2795
11:22:57|0.2795
11:22:59|0.2795
11:23:00|0.2797
11:23:01|0.2797
11:23:01|0.2796
11:23:03|0.2796
11:23:04|0.2796
11:23:05|0.27971
11:23:06|0.27946
11:23:06|0.27946
11:23:07|0.27946
11:23:08|0.27964
11:23:10|0.27964
11:23:11|0.27941
11:23:12|0.27947
11:23:13|0.27947
11:23:14|0.27947
11:23:15|0.27916
11:23:16|0.2791
11:23:17|0.27905
11:23:18|0.27905
11:23:20|0.27902
11:23:21|0.27902
11:23:22|0.27907
11:23:23|0.2789
11:23:24|0.2789
11:23:25|0.2789
11:23:26|0.27892
11:23:27|0.27892
11:23:28|0.27892
11:23:28|0.27901
11:23:30|0.27888
11:23:31|0.27903
11:23:31|0.27903
11:23:33|0.27903
11:23:34|0.27903
11:23:35|0.27908
11:23:36|0.27908
11:23:37|0.27908
11:23:37|0.27908
11:23:39|0.27908
11:23:40|0.27908
11:23:41|0.27915
11:23:41|0.27931
11:23:43|0.27931
11:23:43|0.2793
11:23:45|0.2793
11:23:46|0.2793
11:23:47|0.2793
11:23:48|0.2793
11:23:49|0.27923
11:23:51|0.27916
11:23:51|0.27915
11:23:53|0.27913
11:23:54|0.27913
11:23:55|0.27902
11:23:57|0.27883
11:23:59|0.27869
11:23:59|0.27884
11:24:00|0.27884
11:24:01|0.27884
11:24:02|0.27884
11:24:03|0.27884
11:24:05|0.27884
11:24:05|0.27895
11:24:06|0.27895
11:24:07|0.27901
11:24:08|0.27901
11:24:10|0.27901
11:24:10|0.27901
11:24:11|0.27901
11:24:12|0.27883
11:24:13|0.27885
11:24:15|0.27885
11:24:15|0.2786
11:24:17|0.27863
11:24:17|0.27863
11:24:19|0.27865
11:24:20|0.27856
11:24:20|0.27873
11:24:22|0.27873
11:24:23|0.27885
11:24:23|0.27883
11:24:25|0.27863
11:24:26|0.27886
11:24:27|0.2787
11:24:28|0.2787
11:24:29|0.2787
11:24:29|0.2786
11:24:31|0.27845
11:24:31|0.27845
11:24:33|0.27834
11:24:34|0.27834
11:24:35|0.27834
11:24:36|0.27834
11:24:37|0.27838
11:24:38|0.27829
11:24:39|0.27821
11:24:40|0.27821
11:24:40|0.2783
11:24:42|0.2783
11:24:43|0.2783
11:24:44|0.27821
11:24:45|0.27821
11:24:46|0.27833
11:24:46|0.27834
11:24:48|0.27834
11:24:48|0.27841
11:24:50|0.2783
11:24:51|0.2783
11:24:52|0.2783
11:24:54|0.27835
11:24:54|0.27835
11:24:56|0.27835
11:24:57|0.27835
11:24:58|0.27835
11:24:58|0.27835
11:24:59|0.27844
11:25:00|0.27841
11:25:01|0.27853
11:25:03|0.27853
11:25:03|0.27852
11:25:04|0.27852
11:25:05|0.27852
11:25:06|0.27852
11:25:08|0.27842
11:25:08|0.27852
11:25:10|0.27852
11:25:10|0.27852
11:25:11|0.27858
11:25:13|0.27858
11:25:14|0.27848
11:25:14|0.27865
11:25:15|0.27852
11:25:17|0.27852
11:25:17|0.27867
11:25:18|0.27865
11:25:19|0.27865
11:25:21|0.27865
11:25:21|0.27865
11:25:22|0.27867
11:25:23|0.27881
11:25:25|0.27875
11:25:25|0.27875
11:25:26|0.27879
11:25:28|0.27879
11:25:29|0.27879
11:25:29|0.27875
11:25:30|0.27875
11:25:31|0.27875
11:25:32|0.27865
11:25:33|0.27865
11:25:34|0.27865
11:25:36|0.27865
11:25:37|0.27867
11:25:37|0.27867
11:25:38|0.27864
11:25:39|0.27852
11:25:40|0.2785
11:25:41|0.27835
11:25:43|0.27838
11:25:43|0.27841
11:25:45|0.27841
11:25:46|0.27841
11:25:46|0.27841
11:25:47|0.27848
11:25:48|0.27848
11:25:49|0.27848
11:25:50|0.27862
11:25:53|0.27847
11:25:54|0.27848
11:25:55|0.27848
11:25:57|0.27848
11:25:58|0.27848
11:25:59|0.27848
11:26:00|0.27841
11:26:01|0.27848
11:26:02|0.27848
11:26:03|0.27848
11:26:04|0.27848
11:26:05|0.27848
11:26:06|0.27848
11:26:07|0.27848
11:26:08|0.27855
11:26:09|0.27848
11:26:10|0.27847
11:26:11|0.27847
11:26:12|0.27831
11:26:13|0.27831
11:26:14|0.2785
11:26:15|0.2785
11:26:16|0.2785
11:26:17|0.2785
11:26:18|0.27864
11:26:19|0.27864
11:26:20|0.27864
11:26:21|0.27864
11:26:22|0.27864
11:26:23|0.27846
11:26:25|0.27846
11:26:26|0.27836
11:26:27|0.27836
11:26:27|0.27836
11:26:29|0.27836
11:26:30|0.27836
11:26:31|0.27836
11:26:31|0.27838
11:26:33|0.2783
11:26:33|0.2783
11:26:35|0.27857
11:26:36|0.27852
11:26:37|0.27852
11:26:38|0.27862
11:26:39|0.27862
11:26:40|0.27862
11:26:41|0.27831
11:26:43|0.27831
11:26:43|0.27831
11:26:44|0.27842
11:26:45|0.27842
11:26:47|0.27831
11:26:47|0.27823
11:26:48|0.27842
11:26:50|0.27842
11:26:50|0.27842
11:26:51|0.27842
11:26:54|0.27842
11:26:55|0.27825
11:26:57|0.27825
11:26:58|0.27844
11:26:59|0.27844
11:27:00|0.27833
11:27:02|0.27846
11:27:02|0.27851
11:27:03|0.27834
11:27:04|0.27834
11:27:05|0.27857
11:27:06|0.27857
11:27:08|0.27857
11:27:09|0.27857
11:27:09|0.27857
11:27:10|0.27857
11:27:11|0.27865
11:27:12|0.27865
11:27:13|0.27865
11:27:15|0.27865
11:27:15|0.27865
11:27:16|0.27855
11:27:17|0.27863
11:27:18|0.27863
11:27:19|0.27851
11:27:20|0.27851
11:27:22|0.27851
11:27:22|0.27851
11:27:23|0.27851
11:27:24|0.27851
11:27:25|0.27851
11:27:26|0.27831
11:27:27|0.27831
11:27:28|0.27831
11:27:29|0.27828
11:27:30|0.27828
11:27:31|0.27816
11:27:32|0.27796
11:27:33|0.27782
11:27:34|0.27776
11:27:35|0.27772
11:27:36|0.27766
11:27:37|0.27762
11:27:38|0.27758
11:27:39|0.2778
11:27:40|0.27799
11:27:41|0.27788
11:27:42|0.27792
11:27:43|0.27796
11:27:44|0.27796
11:27:45|0.27789
11:27:46|0.27819
11:27:47|0.27819
11:27:48|0.27809
11:27:49|0.27809
11:27:50|0.27795
11:27:51|0.27814
11:27:52|0.27814
11:27:54|0.27815
11:27:55|0.27822
11:27:57|0.27822
11:27:58|0.27823
11:27:59|0.27823
11:28:00|0.27823
11:28:01|0.27811
11:28:02|0.27823
11:28:03|0.27839
11:28:04|0.27836
11:28:05|0.27835
11:28:07|0.27827
11:28:08|0.27822
11:28:10|0.2781
11:28:10|0.27818
11:28:11|0.27836
11:28:13|0.2783
11:28:13|0.27836
11:28:14|0.27836
11:28:15|0.27856
11:28:16|0.27857
11:28:18|0.27872
11:28:18|0.27871
11:28:19|0.27879
11:28:20|0.27888
11:28:21|0.27894
11:28:23|0.27894
11:28:23|0.27894
11:28:25|0.27894
11:28:25|0.27912
11:28:26|0.27913
11:28:27|0.27913
11:28:30|0.27911
11:28:31|0.27911
11:28:32|0.27904
11:28:33|0.27889
11:28:34|0.27889
11:28:35|0.27874
11:28:36|0.27874
11:28:37|0.27875
11:28:38|0.27875
11:28:39|0.27875
11:28:40|0.27875
11:28:41|0.27875
11:28:42|0.27865
11:28:43|0.27858
11:28:44|0.27858
11:28:45|0.27858
11:28:46|0.27867
11:28:47|0.27867
11:28:48|0.27867
11:28:49|0.27874
11:28:50|0.27874
11:28:51|0.27867
11:28:52|0.27865
11:28:53|0.27874
11:28:54|0.27893
11:28:56|0.27878
11:28:58|0.2789
11:28:58|0.2789
11:28:59|0.2789
11:29:02|0.27911
11:29:03|0.27911
11:29:03|0.27911
11:29:04|0.27911
11:29:05|0.27911
11:29:06|0.27911
11:29:07|0.27911
11:29:09|0.27911
11:29:10|0.27906
11:29:11|0.27909
11:29:12|0.27906
11:29:13|0.27906
11:29:14|0.27906
11:29:15|0.27906
11:29:15|0.27884
11:29:17|0.27884
11:29:18|0.27879
11:29:18|0.27879
11:29:20|0.27879
11:29:20|0.27879
11:29:22|0.27879
11:29:23|0.27887
11:29:24|0.27893
11:29:25|0.27894
11:29:26|0.27878
11:29:27|0.27878
11:29:27|0.27878
11:29:29|0.27878
11:29:29|0.27878
11:29:31|0.27878
11:29:32|0.27878
11:29:33|0.27878
11:29:34|0.27878
11:29:34|0.27883
11:29:36|0.27881
11:29:37|0.27881
11:29:37|0.27881
11:29:39|0.27881
11:29:40|0.27881
11:29:41|0.27893
11:29:42|0.2789
11:29:44|0.2789
11:29:44|0.2789
11:29:45|0.2789
11:29:46|0.2789
11:29:48|0.2789
11:29:49|0.2789
11:29:49|0.27898
11:29:50|0.27908
11:29:53|0.27908
11:29:53|0.27893
11:29:54|0.27893
11:29:56|0.27908
11:29:58|0.27908
11:30:00|0.2791
11:30:01|0.2791
11:30:02|0.2791
11:30:05|0.27929
11:30:05|0.27929
11:30:06|0.27935
11:30:08|0.27929
11:30:09|0.27919
11:30:10|0.27919
11:30:11|0.27931
11:30:12|0.27931
11:30:13|0.27931
11:30:14|0.27931
11:30:15|0.27933
11:30:16|0.27934
11:30:17|0.27934
11:30:18|0.27934
11:30:19|0.27927
11:30:20|0.27927
11:30:21|0.27903
11:30:22|0.27907
11:30:23|0.27912
11:30:24|0.27888
11:30:25|0.27895
11:30:26|0.27895
11:30:27|0.27895
11:30:28|0.2789
11:30:29|0.27873
11:30:30|0.27871
11:30:31|0.2788
11:30:32|0.2789
11:30:33|0.27888
11:30:34|0.27888
11:30:35|0.27888
11:30:36|0.27888
11:30:37|0.27888
11:30:39|0.27888
11:30:39|0.27888
11:30:40|0.27909
11:30:41|0.27909
11:30:42|0.27909
11:30:44|0.27904
11:30:44|0.27921
11:30:45|0.27921
11:30:46|0.27922
11:30:47|0.27926
11:30:48|0.27926
11:30:49|0.27921
11:30:50|0.27915
11:30:51|0.27915
11:30:52|0.27927
11:30:53|0.27927
11:30:54|0.27933
11:30:55|0.27961
11:30:58|0.27954
11:30:59|0.27948
11:31:01|0.27951
11:31:02|0.27951
11:31:03|0.27959
11:31:05|0.27959
11:31:06|0.27945
11:31:07|0.27952
11:31:08|0.27956
11:31:09|0.27952
11:31:10|0.27952
11:31:10|0.27952
11:31:12|0.27952
11:31:12|0.27983
11:31:13|0.27983
11:31:15|0.27983
11:31:15|0.27983
11:31:17|0.27995
11:31:18|0.28
11:31:19|0.28
11:31:20|0.28
11:31:20|0.27999
11:31:21|0.28
11:31:22|0.28003
11:31:23|0.28001
11:31:26|0.28003
11:31:26|0.28006
11:31:27|0.28007
11:31:28|0.28007
11:31:30|0.28005
11:31:31|0.28011
11:31:31|0.28011
11:31:32|0.28011
11:31:33|0.28011
11:31:35|0.28011
11:31:35|0.28012
11:31:36|0.28027
11:31:37|0.28029
11:31:39|0.28031
11:31:39|0.2803
11:31:40|0.2803
11:31:43|0.28014
11:31:43|0.28013
11:31:44|0.28012
11:31:45|0.2802
11:31:46|0.28021
11:31:47|0.28037
11:31:49|0.28032
11:31:49|0.28021
11:31:50|0.28021
11:31:51|0.28021
11:31:52|0.28038
11:31:53|0.28043
11:31:54|0.28043
11:31:56|0.28043
11:31:57|0.28045
11:31:59|0.28048
11:32:00|0.28051
11:32:02|0.28043
11:32:03|0.28049
11:32:04|0.2806
11:32:05|0.28065
11:32:06|0.28065
11:32:07|0.28076
11:32:08|0.2805
11:32:09|0.2805
11:32:10|0.2805
11:32:11|0.2806
11:32:11|0.2806
11:32:13|0.2806
11:32:13|0.28067
11:32:14|0.28051
11:32:15|0.28067
11:32:17|0.28067
11:32:17|0.28067
11:32:19|0.28068
11:32:19|0.28068
11:32:21|0.28048
11:32:21|0.28048
11:32:23|0.28048
11:32:24|0.28036
11:32:24|0.28042
11:32:26|0.28042
11:32:26|0.2805
11:32:28|0.28082
11:32:29|0.2808
11:32:30|0.2808
11:32:31|0.2807
11:32:32|0.28079
11:32:33|0.28079
11:32:34|0.28079
11:32:35|0.28073
11:32:36|0.28049
11:32:37|0.28067
11:32:38|0.28067
11:32:39|0.28077
11:32:40|0.28077
11:32:41|0.28077
11:32:42|0.28077
11:32:43|0.28077
11:32:44|0.28079
11:32:45|0.28079
11:32:46|0.28079
11:32:47|0.28079
11:32:48|0.28079
11:32:49|0.28079
11:32:50|0.2807
11:32:51|0.28065
11:32:52|0.28065
11:32:53|0.28065
11:32:54|0.28065
11:32:55|0.28065
11:32:56|0.28065
11:32:57|0.28079
11:32:58|0.28079
11:33:00|0.28079
11:33:01|0.2807
11:33:02|0.28081
11:33:02|0.2807
11:33:05|0.2807
11:33:06|0.2807
11:33:07|0.2807
11:33:08|0.2807
11:33:09|0.2807
11:33:11|0.2807
11:33:12|0.2807
11:33:14|0.2807
11:33:14|0.2807
11:33:15|0.28058
11:33:16|0.28058
11:33:17|0.28058
11:33:19|0.28058
11:33:19|0.28058
11:33:20|0.28078
11:33:21|0.28078
11:33:22|0.28076
11:33:23|0.28076
11:33:24|0.28072
11:33:25|0.28072
11:33:26|0.28072
11:33:27|0.28072
11:33:28|0.28085
11:33:29|0.28085
11:33:31|0.28085
11:33:32|0.28086
11:33:33|0.28086
11:33:34|0.28086
11:33:35|0.28086
11:33:36|0.28086
11:33:37|0.28086
11:33:38|0.28086
11:33:39|0.28073
11:33:40|0.28066
11:33:41|0.28058
11:33:42|0.28058
11:33:43|0.28048
11:33:44|0.28048
11:33:45|0.28033
11:33:46|0.28008
11:33:47|0.28008
11:33:48|0.27999
11:33:49|0.27978
11:33:50|0.28006
11:33:51|0.28006
11:33:52|0.28011
11:33:53|0.28011
11:33:54|0.28011
11:33:55|0.28011
11:33:56|0.28011
11:33:57|0.28011
11:33:58|0.28011
11:33:59|0.28011
11:34:01|0.27995
11:34:02|0.27995
11:34:04|0.27994
11:34:05|0.27994
11:34:06|0.27994
11:34:07|0.27994
11:34:08|0.27994
11:34:09|0.28006
11:34:10|0.28006
11:34:11|0.27991
11:34:12|0.27991
11:34:13|0.27991
11:34:14|0.27991
11:34:15|0.27991
11:34:16|0.28011
11:34:17|0.28011
11:34:18|0.28011
11:34:19|0.28009
11:34:20|0.28009
11:34:21|0.28009
11:34:22|0.28006
11:34:23|0.28005
11:34:24|0.28011
11:34:25|0.28032
11:34:26|0.28032
11:34:27|0.28038
11:34:28|0.28038
11:34:29|0.28038
11:34:31|0.28049
11:34:32|0.28052
11:34:33|0.28052
11:34:34|0.28052
11:34:34|0.28052
11:34:36|0.28052
11:34:37|0.28072
11:34:38|0.28072
11:34:39|0.28063
11:34:40|0.2804
11:34:41|0.2806
11:34:42|0.2806
11:34:42|0.2806
11:34:44|0.2806
11:34:45|0.2806
11:34:46|0.28061
11:34:47|0.28063
11:34:48|0.28063
11:34:49|0.28075
11:34:50|0.28073
11:34:51|0.28073
11:34:51|0.28062
11:34:52|0.28062
11:34:53|0.28062
11:34:55|0.28061
11:34:56|0.28061
11:34:57|0.28058
11:34:58|0.28058
11:34:58|0.28058
11:35:00|0.28058
11:35:01|0.28058
11:35:02|0.28062
11:35:03|0.28062
11:35:05|0.28062
11:35:06|0.28062
11:35:08|0.28063
11:35:08|0.28063
11:35:09|0.28063
11:35:11|0.28062
11:35:11|0.28059
11:35:13|0.2804
11:35:14|0.2804
11:35:14|0.28041
11:35:15|0.28041
11:35:16|0.28041
11:35:18|0.28041
11:35:18|0.28032
11:35:19|0.28032
11:35:21|0.28032
11:35:21|0.28032
11:35:22|0.28016
11:35:23|0.28014
11:35:25|0.28014
11:35:25|0.28001
11:35:26|0.27993
11:35:27|0.28
11:35:28|0.27993
11:35:30|0.27993
11:35:30|0.27993
11:35:31|0.27993
11:35:33|0.27993
11:35:33|0.28008
11:35:34|0.27992
11:35:35|0.27993
11:35:37|0.27993
11:35:37|0.27993
11:35:38|0.27993
11:35:39|0.27994
11:35:40|0.27994
11:35:41|0.27994
11:35:42|0.27993
11:35:43|0.27988
11:35:44|0.27988
11:35:45|0.27988
11:35:46|0.27971
11:35:48|0.27978
11:35:48|0.27977
11:35:49|0.2798
11:35:51|0.27967
11:35:52|0.27967
11:35:52|0.27967
11:35:53|0.27967
11:35:54|0.27981
11:35:55|0.27981
11:35:56|0.27964
11:35:57|0.27964
11:35:58|0.27964
11:35:59|0.27964
11:36:01|0.27979
11:36:03|0.27969
11:36:04|0.27981
11:36:05|0.27981
11:36:06|0.27981
11:36:07|0.27991
11:36:09|0.27991
11:36:09|0.27991
11:36:10|0.27991
11:36:11|0.27984
11:36:12|0.27997
11:36:13|0.27997
11:36:14|0.27997
11:36:15|0.27983
11:36:17|0.27973
11:36:17|0.27973
11:36:18|0.27973
11:36:19|0.27973
11:36:20|0.27973
11:36:22|0.27973
11:36:23|0.27973
11:36:24|0.2797
11:36:24|0.2797
11:36:26|0.2797
11:36:26|0.2797
11:36:27|0.2797
11:36:28|0.2797
11:36:30|0.2797
11:36:31|0.27969
11:36:33|0.27969
11:36:33|0.27969
11:36:34|0.2796
11:36:35|0.2796
11:36:36|0.27953
11:36:37|0.27953
11:36:38|0.27953
11:36:39|0.27948
11:36:40|0.27944
11:36:41|0.27938
11:36:42|0.27938
11:36:43|0.27938
11:36:44|0.27938
11:36:45|0.2794
11:36:46|0.27939
11:36:47|0.27947
11:36:48|0.27962
11:36:49|0.27938
11:36:50|0.27958
11:36:51|0.27958
11:36:52|0.27958
11:36:53|0.27958
11:36:54|0.27958
11:36:55|0.27931
11:36:56|0.27931
11:36:57|0.27921
11:36:58|0.27913
11:36:59|0.27913
11:37:00|0.27918
11:37:01|0.27918
11:37:03|0.27915
11:37:05|0.27912
11:37:05|0.27952
11:37:06|0.27952
11:37:07|0.27936
11:37:09|0.27948
11:37:10|0.27975
11:37:12|0.27998
11:37:13|0.28001
11:37:15|0.27989
11:37:16|0.27983
11:37:17|0.27983
11:37:18|0.27983
11:37:19|0.27983
11:37:20|0.27981
11:37:21|0.27981
11:37:22|0.27981
11:37:24|0.27981
11:37:24|0.27981
11:37:26|0.27981
11:37:27|0.27981
11:37:28|0.27981
11:37:28|0.27981
11:37:29|0.27942
11:37:30|0.27937
11:37:32|0.27937
11:37:33|0.27932
11:37:33|0.27932
11:37:34|0.27932
11:37:35|0.27932
11:37:36|0.27923
11:37:38|0.27923
11:37:39|0.27939
11:37:40|0.27939
11:37:41|0.27939
11:37:42|0.27941
11:37:43|0.27941
11:37:44|0.27941
11:37:45|0.27941
11:37:46|0.27941
11:37:47|0.27941
11:37:48|0.27941
11:37:49|0.27969
11:37:50|0.2796
11:37:51|0.27976
11:37:52|0.27976
11:37:53|0.27976
11:37:54|0.27976
11:37:55|0.27977
11:37:56|0.27985
11:37:57|0.27985
11:37:58|0.27985
11:37:59|0.27985
11:38:00|0.27985
11:38:01|0.27985
11:38:02|0.27985
11:38:03|0.27993
11:38:05|0.27993
11:38:07|0.28006
11:38:09|0.28008
11:38:10|0.27998
11:38:12|0.28009
11:38:13|0.28009
11:38:13|0.28005
11:38:15|0.28001
11:38:16|0.28002
11:38:17|0.28001
11:38:18|0.28001
11:38:19|0.28
11:38:20|0.28
11:38:20|0.28
11:38:22|0.28017
11:38:23|0.28008
11:38:24|0.28027
11:38:25|0.28044
11:38:26|0.28032
11:38:27|0.28031
11:38:28|0.28044
11:38:29|0.2805
11:38:30|0.2805
11:38:31|0.2805
11:38:32|0.2805
11:38:32|0.28049
11:38:34|0.28055
11:38:35|0.28055
11:38:36|0.2806
11:38:37|0.28064
11:38:38|0.28068
11:38:39|0.28068
11:38:40|0.28078
11:38:41|0.2807
11:38:42|0.2807
11:38:43|0.2807
11:38:44|0.2807
11:38:45|0.2807
11:38:46|0.28078
11:38:47|0.2808
11:38:48|0.28077
11:38:49|0.28074
11:38:50|0.28074
11:38:51|0.28083
11:38:52|0.28084
11:38:53|0.2808
11:38:54|0.28087
11:38:55|0.28087
11:38:56|0.2809
11:38:57|0.2809
11:38:58|0.2809
11:38:59|0.2809
11:39:00|0.2809
11:39:01|0.28091
11:39:02|0.28091
11:39:03|0.28093
11:39:04|0.28081
11:39:06|0.28085
11:39:07|0.28085
11:39:08|0.28067
11:39:10|0.28069
11:39:12|0.28069
11:39:13|0.28069
11:39:14|0.28056
11:39:15|0.28055
11:39:17|0.28055
11:39:17|0.28055
11:39:19|0.28055
11:39:20|0.28055
11:39:21|0.28051
11:39:22|0.28034
11:39:23|0.28038
11:39:24|0.28027
11:39:25|0.28027
11:39:26|0.28034
11:39:27|0.28034
11:39:28|0.28036
11:39:29|0.28033
11:39:30|0.28029
11:39:31|0.28029
11:39:32|0.28029
11:39:33|0.28029
11:39:34|0.28037
11:39:35|0.28037
11:39:36|0.28037
11:39:37|0.28037
11:39:38|0.28053
11:39:39|0.28053
11:39:40|0.28061
11:39:41|0.28071
11:39:42|0.28077
11:39:43|0.28061
11:39:44|0.28061
11:39:45|0.28061
11:39:46|0.2806
11:39:48|0.28055
11:39:48|0.2806
11:39:49|0.2806
11:39:50|0.28071
11:39:52|0.28055
11:39:52|0.28055
11:39:54|0.28055
11:39:54|0.28055
11:39:56|0.28055
11:39:56|0.28055
11:39:58|0.28062
11:39:59|0.28062
11:40:00|0.28062
11:40:00|0.2806
11:40:01|0.28058
11:40:02|0.28045
11:40:04|0.28045
11:40:05|0.2806
11:40:07|0.28068
11:40:08|0.28081
11:40:09|0.28081
11:40:11|0.28081
11:40:12|0.28079
11:40:14|0.28079
11:40:14|0.2808
11:40:15|0.2808
11:40:16|0.2808
11:40:17|0.2808
11:40:18|0.28063
11:40:19|0.28063
11:40:20|0.28063
11:40:21|0.28063
11:40:22|0.28093
11:40:23|0.28091
11:40:24|0.28079
11:40:25|0.28079
11:40:26|0.28092
11:40:27|0.28092
11:40:28|0.2808
11:40:29|0.2808
11:40:30|0.2808
11:40:32|0.28072
11:40:32|0.28073
11:40:33|0.28073
11:40:34|0.28073
11:40:35|0.28073
11:40:36|0.28073
11:40:37|0.28056
11:40:38|0.28049
11:40:39|0.28031
11:40:40|0.28028
11:40:41|0.28018
11:40:42|0.28008
11:40:44|0.28016
11:40:44|0.28016
11:40:45|0.28016
11:40:46|0.28016
11:40:47|0.28035
11:40:48|0.28035
11:40:49|0.28035
11:40:50|0.28035
11:40:51|0.28035
11:40:52|0.28035
11:40:53|0.28035
11:40:54|0.28035
11:40:55|0.28035
11:40:56|0.2799
11:40:57|0.28001
11:40:58|0.28001
11:40:59|0.28001
11:41:00|0.28001
11:41:01|0.28001
11:41:02|0.27976
11:41:03|0.27976
11:41:04|0.27976
11:41:05|0.27976
11:41:07|0.27983
11:41:09|0.27983
11:41:10|0.27972
11:41:11|0.27974
11:41:13|0.27974
11:41:14|0.27974
11:41:15|0.27951
11:41:15|0.2796
11:41:17|0.2796
11:41:18|0.27937
11:41:19|0.27937
11:41:20|0.27934
11:41:21|0.27936
11:41:22|0.27935
11:41:23|0.2794
11:41:25|0.2794
11:41:25|0.27934
11:41:27|0.27943
11:41:28|0.2792
11:41:30|0.2792
11:41:30|0.27921
11:41:31|0.2792
11:41:33|0.27927
11:41:33|0.27927
11:41:34|0.27927
11:41:36|0.27925
11:41:36|0.27935
11:41:37|0.2793
11:41:38|0.2793
11:41:39|0.27917
11:41:41|0.27924
11:41:41|0.27927
11:41:42|0.27922
11:41:43|0.27932
11:41:45|0.27954
11:41:46|0.27954
11:41:47|0.27968
11:41:48|0.27978
11:41:49|0.27978
11:41:50|0.27978
11:41:51|0.27978
11:41:52|0.2797
11:41:53|0.27971
11:41:54|0.27971
11:41:55|0.27979
11:41:56|0.27979
11:41:57|0.27953
11:41:58|0.27952
11:41:59|0.27959
11:42:00|0.27952
11:42:01|0.27952
11:42:02|0.27966
11:42:03|0.27974
11:42:04|0.27965
11:42:06|0.27965
11:42:07|0.27965
11:42:09|0.27965
11:42:11|0.27978
11:42:12|0.27978
11:42:13|0.27978
11:42:15|0.2797
11:42:15|0.2797
11:42:16|0.2797
11:42:17|0.27938
11:42:18|0.27931
11:42:19|0.27925
11:42:20|0.27925
11:42:21|0.27925
11:42:22|0.27922
11:42:23|0.27919
11:42:24|0.27919
11:42:25|0.27914
11:42:26|0.27913
11:42:28|0.27907
11:42:29|0.27907
11:42:30|0.2791
11:42:31|0.27915
11:42:31|0.27929
11:42:32|0.27929
11:42:33|0.27929
11:42:34|0.27929
11:42:35|0.27935
11:42:37|0.27966
11:42:39|0.2797
11:42:40|0.27969
11:42:40|0.27969
11:42:41|0.27969
11:42:42|0.27957
11:42:43|0.27957
11:42:44|0.27959
11:42:46|0.27959
11:42:46|0.27959
11:42:47|0.27959
11:42:49|0.27971
11:42:49|0.27971
11:42:50|0.27962
11:42:51|0.27962
11:42:52|0.27962
11:42:53|0.27962
11:42:54|0.27962
11:42:55|0.27962
11:42:56|0.27952
11:42:57|0.27937
11:42:58|0.27937
11:42:59|0.27928
11:43:00|0.27925
11:43:01|0.27925
11:43:02|0.27928
11:43:03|0.27928
11:43:04|0.27928
11:43:06|0.27944
11:43:07|0.27944
11:43:07|0.27944
11:43:08|0.27944
11:43:11|0.27944
11:43:12|0.27944
11:43:13|0.27944
11:43:15|0.27944
11:43:16|0.27952
11:43:17|0.27952
11:43:18|0.27952
11:43:19|0.27954
11:43:20|0.27954
11:43:21|0.27954
11:43:22|0.27965
11:43:23|0.27971
11:43:24|0.27971
11:43:25|0.27971
11:43:26|0.2797
11:43:26|0.2797
11:43:28|0.2797
11:43:29|0.27972
11:43:30|0.27965
11:43:31|0.27971
11:43:32|0.27976
11:43:33|0.27956
11:43:34|0.27953
11:43:35|0.27953
11:43:36|0.27969
11:43:37|0.27976
11:43:38|0.27976
11:43:39|0.27976
11:43:40|0.27976
11:43:41|0.27976
11:43:42|0.27976
11:43:43|0.27961
11:43:44|0.27961
11:43:45|0.27961
11:43:45|0.27937
11:43:47|0.27921
11:43:48|0.27921
11:43:49|0.27921
11:43:50|0.27921
11:43:52|0.27921
11:43:52|0.27936
11:43:54|0.27936
11:43:55|0.27936
11:43:56|0.27936
11:43:57|0.27936
11:43:57|0.27936
11:43:58|0.27936
11:43:59|0.27936
11:44:01|0.27936
11:44:01|0.27936
11:44:02|0.27936
11:44:03|0.27932
11:44:05|0.27931
11:44:06|0.2792
11:44:06|0.2792
11:44:07|0.2792
11:44:09|0.2792
11:44:09|0.2792
11:44:12|0.27928
11:44:13|0.27928
11:44:15|0.27928
11:44:15|0.27928
11:44:16|0.27928
11:44:18|0.27928
11:44:19|0.27928
11:44:19|0.27916
11:44:21|0.27916
11:44:21|0.27916
11:44:22|0.2789
11:44:23|0.27886
11:44:25|0.27881
11:44:26|0.27897
11:44:26|0.27911
11:44:27|0.27911
11:44:29|0.27911
11:44:29|0.27925
11:44:31|0.27925
11:44:31|0.27925
11:44:33|0.2795
11:44:33|0.27976
11:44:35|0.27976
11:44:35|0.27976
11:44:36|0.27976
11:44:37|0.27976
11:44:39|0.2795
11:44:40|0.27938
11:44:40|0.27938
11:44:42|0.27938
11:44:42|0.2793
11:44:44|0.2793
11:44:45|0.2793
11:44:46|0.2793
11:44:47|0.27935
11:44:47|0.2793
11:44:48|0.2793
11:44:49|0.2793
11:44:51|0.2793
11:44:52|0.27946
11:44:53|0.27946
11:44:53|0.27935
11:44:54|0.2793
11:44:55|0.2793
11:44:56|0.27927
11:44:58|0.27927
11:44:58|0.27927
11:44:59|0.27926
11:45:00|0.27926
11:45:01|0.27965
11:45:02|0.27962
11:45:03|0.27968
11:45:04|0.27969
11:45:06|0.27969
11:45:06|0.27939
11:45:07|0.27939
11:45:08|0.27939
11:45:09|0.27967
11:45:12|0.27984
11:45:14|0.27987
11:45:14|0.27998
11:45:16|0.28
11:45:16|0.27997
11:45:17|0.27997
11:45:19|0.2801
11:45:20|0.28012
11:45:21|0.28013
11:45:23|0.28013
11:45:24|0.27998
11:45:25|0.27986
11:45:26|0.27986
11:45:27|0.28015
11:45:28|0.28039
11:45:29|0.28019
11:45:30|0.28048
11:45:31|0.28029
11:45:33|0.2803
11:45:34|0.2803
11:45:35|0.2803
11:45:36|0.2803
11:45:37|0.2803
11:45:38|0.28041
11:45:39|0.28041
11:45:40|0.28041
11:45:41|0.28041
11:45:42|0.28041
11:45:43|0.28027
11:45:44|0.27985
11:45:45|0.2798
11:45:46|0.27973
11:45:47|0.2797
11:45:48|0.2797
11:45:49|0.27998
11:45:50|0.27992
11:45:51|0.27992
11:45:52|0.27992
11:45:53|0.27992
11:45:54|0.27996
11:45:55|0.27996
11:45:56|0.27996
11:45:57|0.27985
11:45:58|0.27958
11:45:59|0.27956
11:45:59|0.27963
11:46:01|0.27963
11:46:02|0.27963
11:46:03|0.27963
11:46:04|0.27963
11:46:04|0.27967
11:46:06|0.27967
11:46:07|0.27965
11:46:08|0.27965
11:46:09|0.27965
11:46:10|0.27943
11:46:10|0.27935
11:46:13|0.27935
11:46:15|0.27952
11:46:16|0.27943
11:46:17|0.27943
11:46:18|0.27943
11:46:19|0.27943
11:46:20|0.27943
11:46:21|0.27936
11:46:22|0.27936
11:46:23|0.27935
11:46:25|0.27935
11:46:26|0.27936
11:46:27|0.2794
11:46:28|0.2794
11:46:28|0.2794
11:46:30|0.2794
11:46:32|0.2794
11:46:32|0.2794
11:46:33|0.2794
11:46:34|0.27936
11:46:36|0.27936
11:46:37|0.2795
11:46:37|0.2795
11:46:39|0.27941
11:46:39|0.27941
11:46:40|0.2795
11:46:42|0.2795
11:46:43|0.2795
11:46:43|0.2795
11:46:44|0.27945
11:46:45|0.27945
11:46:46|0.27945
11:46:47|0.27945
11:46:48|0.2793
11:46:50|0.2793
11:46:50|0.2793
11:46:52|0.2793
11:46:53|0.27945
11:46:53|0.27945
11:46:55|0.27945
11:46:56|0.27945
11:46:56|0.27945
11:46:58|0.27959
11:46:58|0.27976
11:46:59|0.27969
11:47:00|0.27978
11:47:01|0.27978
11:47:02|0.27978
11:47:04|0.27978
11:47:05|0.27978
11:47:05|0.27978
11:47:06|0.27978
11:47:07|0.27978
11:47:09|0.27978
11:47:09|0.27989
11:47:10|0.2798
11:47:11|0.27978
11:47:14|0.27953
11:47:16|0.27953
11:47:17|0.27957
11:47:18|0.27957
11:47:19|0.2795
11:47:20|0.2795
11:47:22|0.2795
11:47:23|0.2795
11:47:24|0.27955
11:47:24|0.27974
11:47:26|0.27974
11:47:27|0.27974
11:47:28|0.2798
11:47:30|0.2798
11:47:30|0.2798
11:47:32|0.2798
11:47:33|0.27993
11:47:34|0.27989
11:47:35|0.27997
11:47:36|0.27995
11:47:37|0.27995
11:47:38|0.27995
11:47:39|0.27995
11:47:40|0.27995
11:47:41|0.27995
11:47:42|0.2799
11:47:43|0.27999
11:47:44|0.27995
11:47:45|0.27995
11:47:46|0.27995
11:47:47|0.27995
11:47:48|0.27995
11:47:49|0.27995
11:47:50|0.27997
11:47:51|0.27997
11:47:52|0.27997
11:47:53|0.27997
11:47:54|0.27997
11:47:55|0.27997
11:47:56|0.27997
11:47:57|0.2798
11:47:58|0.2798
11:47:59|0.2798
11:48:00|0.27978
11:48:01|0.27978
11:48:02|0.27989
11:48:04|0.27978
11:48:05|0.27969
11:48:06|0.27972
11:48:06|0.27972
11:48:08|0.27972
11:48:09|0.27972
11:48:10|0.27986
11:48:11|0.27986
11:48:12|0.27986
11:48:13|0.27986
11:48:13|0.27986
11:48:16|0.27959
11:48:18|0.27959
11:48:20|0.27959
11:48:20|0.27959
11:48:21|0.2793
11:48:22|0.27938
11:48:23|0.27933
11:48:24|0.27933
11:48:25|0.27933
11:48:26|0.2794
11:48:28|0.2794
11:48:28|0.2794
11:48:29|0.27946
11:48:30|0.27946
11:48:31|0.27954
11:48:32|0.27941
11:48:33|0.27941
11:48:34|0.27941
11:48:35|0.27949
11:48:36|0.27949
11:48:37|0.27949
11:48:38|0.27949
11:48:39|0.27949
11:48:40|0.27949
11:48:41|0.27949
11:48:42|0.27949
11:48:43|0.2794
11:48:44|0.2794
11:48:45|0.27929
11:48:46|0.27929
11:48:47|0.27929
11:48:48|0.27935
11:48:49|0.27935
11:48:50|0.27935
11:48:51|0.27935
11:48:52|0.27921
11:48:53|0.27921
11:48:54|0.27921
11:48:55|0.2791
11:48:56|0.2791
11:48:57|0.2789
11:48:58|0.2789
11:48:59|0.27901
11:49:00|0.27904
11:49:01|0.27904
11:49:02|0.27904
11:49:03|0.27883
11:49:04|0.27879
11:49:05|0.2788
11:49:06|0.27876
11:49:07|0.27896
11:49:09|0.27896
11:49:10|0.27865
11:49:11|0.27856
11:49:11|0.27854
11:49:13|0.27867
11:49:14|0.27875
11:49:16|0.27881
11:49:17|0.27867
11:49:19|0.27867
11:49:20|0.27872
11:49:21|0.27866
11:49:22|0.27866
11:49:24|0.27859
11:49:25|0.27876
11:49:26|0.27876
11:49:27|0.27876
11:49:28|0.27876
11:49:29|0.27876
11:49:30|0.27892
11:49:31|0.27892
11:49:32|0.27892
11:49:33|0.27884
11:49:34|0.27884
11:49:35|0.27884
11:49:36|0.27884
11:49:37|0.27884
11:49:38|0.27884
11:49:39|0.27884
11:49:40|0.27884
11:49:41|0.27884
11:49:42|0.2787
11:49:43|0.2787
11:49:44|0.2787
11:49:45|0.27859
11:49:46|0.27873
11:49:47|0.2787
11:49:48|0.2787
11:49:49|0.2787
11:49:50|0.2787
11:49:51|0.2787
11:49:53|0.2786
11:49:54|0.2786
11:49:55|0.2786
11:49:56|0.2786
11:49:57|0.2786
11:49:58|0.2786
11:49:59|0.2786
11:50:00|0.2786
11:50:01|0.2786
11:50:02|0.2786
11:50:03|0.2786
11:50:04|0.27844
11:50:04|0.27841
11:50:06|0.27833
11:50:07|0.2784
11:50:08|0.2784
11:50:09|0.2784
11:50:09|0.27845
11:50:10|0.27845
11:50:12|0.27845
11:50:13|0.27866
11:50:14|0.27881
11:50:15|0.27894
11:50:17|0.27903
11:50:19|0.27893
11:50:20|0.27893
11:50:20|0.27893
11:50:22|0.27894
11:50:22|0.27894
11:50:24|0.27883
11:50:25|0.27883
11:50:25|0.27883
11:50:26|0.27883
11:50:28|0.27883
11:50:29|0.27894
11:50:30|0.27894
11:50:31|0.27894
11:50:32|0.27894
11:50:33|0.27909
11:50:34|0.27909
11:50:35|0.27909
11:50:36|0.27909
11:50:37|0.27915
11:50:38|0.27915
11:50:39|0.27915
11:50:40|0.27908
11:50:41|0.27908
11:50:42|0.27908
11:50:43|0.27908
11:50:44|0.27901
11:50:45|0.27901
11:50:46|0.27901
11:50:47|0.27901
11:50:48|0.27901
11:50:49|0.27901
11:50:50|0.27901
11:50:51|0.279
11:50:52|0.279
11:50:54|0.27904
11:50:55|0.279
11:50:56|0.279
11:50:57|0.279
11:50:58|0.279
11:50:59|0.27899
11:51:00|0.27899
11:51:01|0.27899
11:51:02|0.27899
11:51:03|0.27899
11:51:04|0.27899
11:51:05|0.27917
11:51:06|0.27917
11:51:07|0.27917
11:51:08|0.27897
11:51:09|0.27878
11:51:10|0.27878
11:51:11|0.27878
11:51:12|0.27878
11:51:13|0.279
11:51:14|0.27876
11:51:15|0.27854
11:51:16|0.27854
11:51:18|0.27854
11:51:19|0.27854
11:51:20|0.27854
11:51:21|0.27861
11:51:23|0.27857
11:51:24|0.27857
11:51:25|0.27853
11:51:25|0.27853
11:51:27|0.27853
11:51:28|0.27853
11:51:30|0.27853
11:51:31|0.27845
11:51:31|0.27845
11:51:33|0.27845
11:51:34|0.27846
11:51:35|0.27845
11:51:35|0.27845
11:51:36|0.27848
11:51:37|0.27848
11:51:38|0.27848
11:51:39|0.27848
11:51:41|0.27848
11:51:41|0.27848
11:51:43|0.27848
11:51:43|0.27848
11:51:44|0.27848
11:51:46|0.27844
11:51:47|0.27842
11:51:48|0.2782
11:51:49|0.27805
11:51:50|0.27808
11:51:51|0.27837
11:51:52|0.27837
11:51:53|0.27835
11:51:53|0.27838
11:51:55|0.27838
11:51:56|0.27838
11:51:57|0.27841
11:51:57|0.27841
11:51:59|0.27841
11:52:00|0.27841
11:52:00|0.27841
11:52:02|0.27841
11:52:03|0.27841
11:52:03|0.27839
11:52:04|0.27839
11:52:06|0.27828
11:52:07|0.27828
11:52:08|0.27828
11:52:08|0.27811
11:52:10|0.27811
11:52:11|0.27811
11:52:11|0.27811
11:52:14|0.27798
11:52:14|0.27793
11:52:15|0.2778
11:52:17|0.2778
11:52:19|0.27794
11:52:20|0.2779
11:52:22|0.2779
11:52:24|0.27774
11:52:24|0.27772
11:52:26|0.27772
11:52:27|0.2779
11:52:27|0.2779
11:52:29|0.2779
11:52:30|0.27771
11:52:31|0.27771
11:52:32|0.2778
11:52:33|0.2778
11:52:34|0.27786
11:52:35|0.27786
11:52:36|0.27786
11:52:37|0.27786
11:52:38|0.27786
11:52:39|0.27786
11:52:40|0.27786
11:52:41|0.27783
11:52:42|0.27781
11:52:43|0.27781
11:52:44|0.27781
11:52:45|0.27773
11:52:46|0.27771
11:52:47|0.2775
11:52:48|0.27749
11:52:49|0.27749
11:52:50|0.2776
11:52:51|0.27739
11:52:52|0.27748
11:52:53|0.27749
11:52:54|0.27747
11:52:55|0.2775
11:52:56|0.27775
11:52:57|0.2774
11:52:58|0.27756
11:52:59|0.27756
11:53:00|0.27756
11:53:01|0.27743
11:53:02|0.27743
11:53:04|0.27741
11:53:05|0.27741
11:53:06|0.27741
11:53:07|0.27741
11:53:07|0.27742
11:53:09|0.27742
11:53:09|0.27739
11:53:10|0.27739
11:53:11|0.27741
11:53:13|0.27741
11:53:13|0.27741
11:53:15|0.27741
11:53:15|0.27729
11:53:16|0.27729
11:53:18|0.27729
11:53:19|0.277
11:53:21|0.27691
11:53:23|0.27679
11:53:24|0.27686
11:53:26|0.27694
11:53:27|0.27549
11:53:28|0.27579
11:53:29|0.2756
11:53:30|0.27551
11:53:31|0.2757
11:53:32|0.27591
11:53:33|0.27633
11:53:34|0.27602
11:53:35|0.27588
11:53:36|0.27597
11:53:37|0.27605
11:53:38|0.27604
11:53:39|0.27595
11:53:40|0.27598
11:53:41|0.2759
11:53:42|0.27595
11:53:43|0.27592
11:53:44|0.27572
11:53:45|0.27581
11:53:46|0.27576
11:53:47|0.27582
11:53:48|0.27566
11:53:49|0.27566
11:53:50|0.27566
11:53:51|0.27566
11:53:52|0.27581
11:53:53|0.27556
11:53:54|0.27557
11:53:55|0.2756
11:53:57|0.27576
11:53:58|0.27587
11:53:59|0.27587
11:53:59|0.27575
11:54:01|0.27586
11:54:02|0.27586
11:54:03|0.27606
11:54:04|0.27604
11:54:05|0.27615
11:54:06|0.27614
11:54:07|0.27615
11:54:07|0.27615
11:54:09|0.27626
11:54:10|0.2762
11:54:11|0.27579
11:54:11|0.27603
11:54:12|0.27603
11:54:14|0.27589
11:54:15|0.27602
11:54:15|0.27608
11:54:16|0.27608
11:54:17|0.27593
11:54:19|0.27602
11:54:21|0.27594
11:54:22|0.27589
11:54:24|0.27603
11:54:25|0.27598
11:54:25|0.27605
11:54:26|0.27589
11:54:27|0.2758
11:54:28|0.27549
11:54:30|0.27551
11:54:30|0.27553
11:54:31|0.27556
11:54:32|0.27574
11:54:34|0.27578
11:54:35|0.27578
11:54:37|0.27608
11:54:37|0.27607
11:54:38|0.27602
11:54:39|0.27612
11:54:40|0.27612
11:54:41|0.27615
11:54:42|0.27614
11:54:43|0.27605
11:54:44|0.27608
11:54:45|0.27609
11:54:46|0.27609
11:54:47|0.27608
11:54:48|0.27607
11:54:49|0.27585
11:54:50|0.27585
11:54:51|0.27585
11:54:52|0.27585
11:54:53|0.27585
11:54:54|0.27585
11:54:55|0.27571
11:54:56|0.27571
11:54:57|0.27582
11:54:58|0.27582
11:54:59|0.27583
11:55:00|0.27593
11:55:01|0.27578
11:55:03|0.27584
11:55:03|0.27584
11:55:05|0.27584
11:55:05|0.2758
11:55:06|0.2758
11:55:08|0.2758
11:55:08|0.2758
11:55:09|0.27611
11:55:10|0.27609
11:55:11|0.27609
11:55:13|0.2762
11:55:14|0.27629
11:55:14|0.27623
11:55:16|0.2763
11:55:16|0.2763
11:55:17|0.27606
11:55:18|0.27606
11:55:19|0.27609
11:55:22|0.27599
11:55:23|0.27594
11:55:24|0.27594
11:55:26|0.27606
11:55:28|0.27606
11:55:28|0.27606
11:55:29|0.27604
11:55:31|0.27615
11:55:32|0.27615
11:55:33|0.27615
11:55:34|0.27615
11:55:35|0.27615
11:55:37|0.27608
11:55:37|0.27608
11:55:38|0.27624
11:55:40|0.27624
11:55:41|0.27624
11:55:41|0.27624
11:55:43|0.27624
11:55:43|0.27614
11:55:44|0.27624
11:55:45|0.27614
11:55:46|0.27612
11:55:48|0.27613
11:55:48|0.27606
11:55:49|0.27606
11:55:50|0.27606
11:55:52|0.27608
11:55:53|0.27624
11:55:54|0.27642
11:55:55|0.27643
11:55:55|0.27641
11:55:56|0.27641
11:55:58|0.2766
11:55:58|0.2766
11:55:59|0.27676
11:56:01|0.27648
11:56:01|0.27665
11:56:02|0.27653
11:56:03|0.27647
11:56:04|0.27647
11:56:06|0.27647
11:56:07|0.27647
11:56:07|0.27647
11:56:09|0.27648
11:56:10|0.27663
11:56:11|0.27663
11:56:11|0.27663
11:56:13|0.27646
11:56:14|0.27646
11:56:15|0.27645
11:56:16|0.27642
11:56:17|0.27642
11:56:18|0.27642
11:56:18|0.27648
11:56:20|0.27648
11:56:21|0.27632
11:56:23|0.27632
11:56:25|0.27626
11:56:25|0.27636
11:56:27|0.27636
11:56:28|0.27621
11:56:28|0.27601
11:56:29|0.27593
11:56:31|0.27595
11:56:31|0.27588
11:56:33|0.27588
11:56:33|0.27588
11:56:35|0.27588
11:56:36|0.27588
11:56:37|0.27588
11:56:38|0.27587
11:56:39|0.27587
11:56:39|0.27588
11:56:41|0.27588
11:56:42|0.27587
11:56:43|0.27587
11:56:43|0.27587
11:56:45|0.27587
11:56:46|0.2758
11:56:47|0.2758
11:56:48|0.27586
11:56:49|0.27586
11:56:50|0.27586
11:56:52|0.27586
11:56:53|0.27589
11:56:53|0.27589
11:56:54|0.27589
11:56:55|0.27589
11:56:57|0.27589
11:56:57|0.27589
11:56:58|0.27589
11:56:59|0.27589
11:57:00|0.27598
11:57:02|0.27598
11:57:03|0.27584
11:57:03|0.27584
11:57:05|0.27593
11:57:05|0.27593
11:57:06|0.27576
11:57:08|0.27576
11:57:08|0.27576
11:57:09|0.27576
11:57:11|0.27576
11:57:12|0.27576
11:57:13|0.27576
11:57:13|0.27575
11:57:15|0.27575
11:57:16|0.27565
11:57:16|0.27576
11:57:18|0.27576
11:57:18|0.27576
11:57:19|0.27571
11:57:20|0.27571
11:57:22|0.27576
11:57:23|0.27576
11:57:25|0.27567
11:57:26|0.27567
11:57:27|0.27567
11:57:29|0.27563
11:57:30|0.27563
11:57:31|0.27561
11:57:31|0.27561
11:57:33|0.27561
11:57:34|0.2756
11:57:35|0.27552
11:57:36|0.27551
11:57:37|0.27539
11:57:37|0.2753
11:57:39|0.2753
11:57:40|0.27531
11:57:40|0.27528
11:57:42|0.27508
11:57:43|0.27508
11:57:44|0.275
11:57:44|0.27503
11:57:46|0.27519
11:57:47|0.27531
11:57:48|0.27524
11:57:49|0.27527
11:57:49|0.27527
11:57:51|0.27501
11:57:51|0.27523
11:57:53|0.27511
11:57:54|0.27511
11:57:54|0.27516
11:57:55|0.27529
11:57:56|0.27544
11:57:57|0.27547
11:57:59|0.27547
11:58:00|0.27558
11:58:01|0.27564
11:58:01|0.27564
11:58:03|0.27551
11:58:04|0.27551
11:58:04|0.27537
11:58:06|0.27523
11:58:07|0.2755
11:58:08|0.27559
11:58:09|0.27559
11:58:10|0.27559
11:58:11|0.27559
11:58:12|0.27551
11:58:13|0.27551
11:58:13|0.27535
11:58:15|0.27531
11:58:16|0.27531
11:58:17|0.27531
11:58:18|0.27533
11:58:19|0.27515
11:58:20|0.27515
11:58:21|0.27515
11:58:22|0.27515
11:58:23|0.27507
11:58:25|0.27508
11:58:27|0.27547
11:58:27|0.27536
11:58:29|0.27534
11:58:30|0.27534
11:58:31|0.27534
11:58:32|0.27517
11:58:33|0.27518
11:58:34|0.27506
11:58:35|0.27491
11:58:36|0.27485
11:58:37|0.2748
11:58:38|0.27447
11:58:39|0.2744
11:58:40|0.27441
11:58:41|0.27466
11:58:42|0.2746
11:58:43|0.2746
11:58:44|0.27468
11:58:45|0.27484
11:58:46|0.27478
11:58:47|0.27506
11:58:48|0.27517
11:58:49|0.27521
11:58:50|0.27521
11:58:51|0.2752
11:58:52|0.27526
11:58:53|0.27538
11:58:54|0.27535
11:58:55|0.27532
11:58:56|0.27551
11:58:57|0.27575
11:58:58|0.27576
11:58:59|0.27568
11:59:01|0.2758
11:59:01|0.27583
11:59:02|0.27589
11:59:03|0.276
11:59:04|0.27607
11:59:05|0.27621
11:59:06|0.27626
11:59:07|0.27651
11:59:08|0.2766
11:59:10|0.2766
11:59:10|0.27661
11:59:11|0.2767
11:59:12|0.27675
11:59:13|0.27679
11:59:14|0.27679
11:59:15|0.27679
11:59:16|0.2767
11:59:17|0.27689
11:59:18|0.27689
11:59:19|0.27689
11:59:20|0.27688
11:59:22|0.27684
11:59:22|0.27684
11:59:23|0.27669
11:59:25|0.27669
11:59:27|0.27669
11:59:29|0.27676
11:59:31|0.27676
11:59:31|0.27681
11:59:32|0.2768
11:59:34|0.27664
11:59:34|0.27626
11:59:37|0.27636
11:59:37|0.27636
11:59:38|0.27636
11:59:39|0.27634
11:59:40|0.27634
11:59:41|0.27634
11:59:42|0.27658
11:59:43|0.27669
11:59:44|0.2768
11:59:45|0.2768
11:59:47|0.2768
11:59:48|0.27685
11:59:49|0.27686
11:59:50|0.27686
11:59:51|0.277
11:59:52|0.27699
11:59:54|0.27714
11:59:55|0.277
11:59:57|0.277
11:59:58|0.27693
11:59:59|0.27693
11:59:59|0.27701
12:00:01|0.27679
12:00:02|0.27679
12:00:03|0.27715
12:00:04|0.27712
12:00:05|0.27714
12:00:06|0.27704
12:00:07|0.27712
12:00:08|0.27712
12:00:09|0.27712
12:00:10|0.27695
12:00:11|0.27714
12:00:12|0.27721
12:00:13|0.27731
12:00:14|0.27743
12:00:15|0.27743
12:00:16|0.27747
12:00:17|0.27765
12:00:18|0.27788
12:00:19|0.27787
12:00:20|0.27787
12:00:21|0.27788
12:00:22|0.27788
12:00:23|0.27788
12:00:24|0.27804
12:00:25|0.27803
12:00:27|0.27806
12:00:29|0.27802
12:00:31|0.27812
12:00:31|0.27815
12:00:32|0.27815
12:00:33|0.27815
12:00:35|0.27815
12:00:36|0.27819
12:00:37|0.27813
12:00:38|0.27816
12:00:40|0.27816
12:00:41|0.27816
12:00:42|0.27811
12:00:43|0.27822
12:00:44|0.27822
12:00:45|0.27822
12:00:46|0.27824
12:00:47|0.27822
12:00:48|0.27822
12:00:50|0.27823
12:00:51|0.27822
12:00:52|0.27822
12:00:53|0.27828
12:00:54|0.27828
12:00:55|0.27828
12:00:56|0.27824
12:00:57|0.2783
12:00:58|0.27836
12:00:59|0.27836
12:01:00|0.27833
12:01:01|0.27822
12:01:03|0.27838
12:01:03|0.27838
12:01:04|0.27838
12:01:05|0.27803
12:01:07|0.27826
12:01:07|0.27826
12:01:09|0.27826
12:01:10|0.27826
12:01:10|0.27834
12:01:12|0.27834
12:01:13|0.27834
12:01:14|0.27834
12:01:15|0.2784
12:01:16|0.2784
12:01:17|0.27846
12:01:18|0.27836
12:01:18|0.27834
12:01:20|0.27829
12:01:21|0.27825
12:01:22|0.27834
12:01:23|0.27832
12:01:24|0.27829
12:01:25|0.27832
12:01:26|0.27832
12:01:27|0.27814
12:01:27|0.27825
12:01:30|0.27823
12:01:31|0.27815
12:01:33|0.27816
12:01:33|0.27816
12:01:34|0.27816
12:01:35|0.27816
12:01:36|0.27816
12:01:38|0.27831
12:01:40|0.27836
12:01:41|0.27848
12:01:42|0.27845
12:01:43|0.27849
12:01:44|0.27853
12:01:45|0.27853
12:01:47|0.27859
12:01:47|0.27859
12:01:48|0.27859
12:01:49|0.27865
12:01:50|0.27872
12:01:51|0.2787
12:01:52|0.2787
12:01:53|0.2787
12:01:54|0.279
12:01:56|0.279
12:01:57|0.27859
12:01:58|0.27847
12:01:59|0.27847
12:02:00|0.27847
12:02:01|0.27847
12:02:02|0.27847
12:02:03|0.2787
12:02:04|0.2787
12:02:05|0.2787
12:02:06|0.27878
12:02:07|0.27878
12:02:08|0.27877
12:02:09|0.27877
12:02:10|0.27877
12:02:11|0.27883
12:02:13|0.27883
12:02:14|0.27883
12:02:15|0.27906
12:02:16|0.27897
12:02:17|0.2785
12:02:18|0.2787
12:02:19|0.27859
12:02:20|0.27869
12:02:22|0.27842
12:02:22|0.27842
12:02:23|0.27867
12:02:25|0.27848
12:02:26|0.27848
12:02:26|0.2785
12:02:29|0.2785
12:02:30|0.27841
12:02:31|0.27841
12:02:32|0.27825
12:02:33|0.27825
12:02:34|0.27816
12:02:36|0.27812
12:02:37|0.27796
12:02:37|0.27793
12:02:38|0.27793
12:02:40|0.2778
12:02:41|0.27802
12:02:42|0.27802
12:02:43|0.27785
12:02:44|0.27785
12:02:45|0.27785
12:02:46|0.27767
12:02:47|0.27767
12:02:48|0.27751
12:02:50|0.27766
12:02:51|0.27766
12:02:52|0.27766
12:02:53|0.27766
12:02:54|0.27766
12:02:55|0.27738
12:02:56|0.27734
12:02:58|0.27727
12:02:58|0.27712
12:02:59|0.2771
12:03:00|0.27712
12:03:01|0.27703
12:03:02|0.27704
12:03:04|0.27692
12:03:04|0.27676
12:03:06|0.2767
12:03:08|0.2765
12:03:08|0.27644
12:03:09|0.27651
12:03:10|0.27647
12:03:11|0.27639
12:03:12|0.27635
12:03:13|0.27618
12:03:14|0.27618
12:03:15|0.27632
12:03:16|0.27632
12:03:17|0.27641
12:03:18|0.27642
12:03:19|0.27638
12:03:20|0.27638
12:03:21|0.27638
12:03:22|0.27643
12:03:23|0.27643
12:03:26|0.27638
12:03:26|0.2765
12:03:27|0.27621
12:03:28|0.27619
12:03:31|0.27619
12:03:32|0.27617
12:03:33|0.27602
12:03:34|0.27598
12:03:36|0.27605
12:03:37|0.27605
12:03:39|0.27615
12:03:41|0.27615
12:03:41|0.27615
12:03:42|0.27615
12:03:44|0.27593
12:03:44|0.27593
12:03:46|0.27588
12:03:47|0.27588
12:03:47|0.27581
12:03:48|0.27594
12:03:50|0.27579
12:03:51|0.27566
12:03:51|0.27566
12:03:52|0.27554
12:03:53|0.27554
12:03:55|0.27579
12:03:55|0.27579
12:03:56|0.27579
12:03:57|0.27579
12:03:58|0.27617
12:03:59|0.27612
12:04:01|0.27617
12:04:01|0.27617
12:04:02|0.27617
12:04:03|0.27617
12:04:04|0.27617
12:04:07|0.2756
12:04:07|0.27565
12:04:08|0.27582
12:04:09|0.27616
12:04:10|0.27616
12:04:11|0.27601
12:04:12|0.2759
12:04:13|0.27617
12:04:14|0.27623
12:04:15|0.27637
12:04:16|0.27635
12:04:17|0.2763
12:04:18|0.27633
12:04:19|0.27623
12:04:20|0.2764
12:04:21|0.27609
12:04:22|0.27609
12:04:23|0.27615
12:04:24|0.27616
12:04:25|0.27616
12:04:26|0.27616
12:04:27|0.27608
12:04:28|0.27608
12:04:30|0.27601
12:04:32|0.27601
12:04:33|0.27601
12:04:34|0.27601
12:04:35|0.27601
12:04:36|0.27601
12:04:38|0.27601
12:04:39|0.27607
12:04:39|0.27607
12:04:40|0.27607
12:04:42|0.27623
12:04:42|0.27623
12:04:45|0.27624
12:04:45|0.27618
12:04:46|0.27618
12:04:47|0.27618
12:04:48|0.27618
12:04:49|0.27618
12:04:50|0.27618
12:04:51|0.27618
12:04:52|0.27601
12:04:53|0.27591
12:04:54|0.27586
12:04:55|0.27586
12:04:56|0.27586
12:04:57|0.27586
12:04:58|0.27586
12:04:59|0.27579
12:05:00|0.27582
12:05:01|0.27551
12:05:03|0.27543
12:05:04|0.27534
12:05:04|0.27534
12:05:05|0.27575
12:05:07|0.27566
12:05:08|0.27577
12:05:09|0.276
12:05:09|0.276
12:05:10|0.27613
12:05:11|0.27583
12:05:12|0.27583
12:05:13|0.27596
12:05:14|0.27579
12:05:15|0.27579
12:05:16|0.27579
12:05:17|0.27608
12:05:19|0.27608
12:05:19|0.27608
12:05:20|0.27587
12:05:21|0.27587
12:05:22|0.27604
12:05:23|0.27608
12:05:24|0.2763
12:05:25|0.27639
12:05:27|0.2762
12:05:28|0.27658
12:05:28|0.2765
12:05:29|0.2765
12:05:32|0.27642
12:05:32|0.27662
12:05:34|0.27657
12:05:35|0.27657
12:05:35|0.27646
12:05:37|0.27646
12:05:38|0.27646
12:05:38|0.27646
12:05:40|0.27657
12:05:40|0.27706
12:05:42|0.27679
12:05:43|0.27679
12:05:44|0.27679
12:05:45|0.27679
12:05:46|0.27677
12:05:47|0.27686
12:05:48|0.27692
12:05:49|0.27689
12:05:49|0.27689
12:05:51|0.27689
12:05:51|0.27689
12:05:53|0.27697
12:05:54|0.27707
12:05:55|0.27712
12:05:57|0.27726
12:05:57|0.27727
12:05:59|0.27713
12:06:00|0.27724
12:06:00|0.27724
12:06:01|0.27724
12:06:02|0.27707
12:06:03|0.27699
12:06:05|0.27699
12:06:05|0.27733
12:06:07|0.27746
12:06:08|0.27744
12:06:09|0.27739
12:06:09|0.27727
12:06:10|0.27738
12:06:12|0.27738
12:06:12|0.27738
12:06:13|0.27737
12:06:14|0.27737
12:06:15|0.27754
12:06:16|0.27764
12:06:17|0.27745
12:06:18|0.27738
12:06:20|0.27738
12:06:20|0.27723
12:06:21|0.27723
12:06:22|0.27723
12:06:23|0.27738
12:06:24|0.27734
12:06:25|0.27734
12:06:26|0.27734
12:06:27|0.27734
12:06:28|0.27734
12:06:30|0.27734
12:06:31|0.27734
12:06:33|0.27734
12:06:34|0.27734
12:06:35|0.2773
12:06:36|0.2773
12:06:38|0.27734
12:06:39|0.27748
12:06:40|0.27746
12:06:40|0.27746
12:06:42|0.27742
12:06:43|0.27731
12:06:44|0.27731
12:06:45|0.27731
12:06:46|0.27734
12:06:47|0.2773
12:06:48|0.2773
12:06:49|0.2773
12:06:50|0.2773
12:06:51|0.2773
12:06:52|0.27746
12:06:53|0.27746
12:06:54|0.27746
12:06:55|0.27746
12:06:56|0.27746
12:06:57|0.27746
12:06:58|0.27745
12:06:59|0.27745
12:07:00|0.27745
12:07:01|0.27748
12:07:02|0.27753
12:07:03|0.27764
12:07:04|0.27753
12:07:05|0.27753
12:07:06|0.27729
12:07:07|0.27729
12:07:08|0.27729
12:07:09|0.27729
12:07:10|0.27742
12:07:11|0.27742
12:07:12|0.27742
12:07:13|0.27742
12:07:14|0.27745
12:07:15|0.27773
12:07:16|0.27773
12:07:17|0.27773
12:07:18|0.27773
12:07:19|0.27773
12:07:20|0.27784
12:07:21|0.27791
12:07:22|0.27786
12:07:23|0.27786
12:07:24|0.27786
12:07:25|0.27786
12:07:26|0.27786
12:07:27|0.27786
12:07:28|0.27786
12:07:29|0.27798
12:07:30|0.278
12:07:31|0.278
12:07:32|0.278
12:07:34|0.27818
12:07:35|0.27825
12:07:36|0.27809
12:07:37|0.27818
12:07:39|0.27818
12:07:40|0.27786
12:07:41|0.27791
12:07:41|0.27788
12:07:43|0.27788
12:07:44|0.27788
12:07:45|0.27788
12:07:46|0.2779
12:07:47|0.2779
12:07:48|0.27823
12:07:48|0.27823
12:07:50|0.27823
12:07:50|0.27823
12:07:51|0.27793
12:07:53|0.27803
12:07:53|0.27803
12:07:55|0.27803
12:07:56|0.27803
12:07:57|0.27803
12:07:58|0.27803
12:07:59|0.27814
12:07:59|0.2782
12:08:00|0.2782
12:08:02|0.2782
12:08:03|0.2782
12:08:04|0.2782
12:08:05|0.27799
12:08:06|0.27799
12:08:07|0.2778
12:08:08|0.2778
12:08:09|0.2778
12:08:09|0.27743
12:08:11|0.2776
12:08:12|0.27755
12:08:13|0.27758
12:08:14|0.27761
12:08:14|0.27761
12:08:16|0.27746
12:08:17|0.27744
12:08:18|0.27745
12:08:19|0.27745
12:08:20|0.27745
12:08:21|0.27745
12:08:22|0.27745
12:08:23|0.27741
12:08:24|0.27759
12:08:24|0.27759
12:08:26|0.27736
12:08:27|0.27748
12:08:28|0.27756
12:08:29|0.2776
12:08:30|0.27748
12:08:31|0.27748
12:08:32|0.27748
12:08:32|0.27764
12:08:35|0.27776
12:08:37|0.27784
12:08:38|0.27784
12:08:39|0.27775
12:08:40|0.27758
12:08:42|0.27759
12:08:42|0.27759
12:08:43|0.27759
12:08:44|0.27759
12:08:45|0.27759
12:08:46|0.27754
12:08:47|0.27754
12:08:48|0.27725
12:08:49|0.2771
12:08:50|0.27703
12:08:51|0.27684
12:08:53|0.2768
12:08:54|0.27653
12:08:55|0.27653
12:08:56|0.27682
12:08:57|0.27682
12:08:58|0.27682
12:08:59|0.27682
12:09:00|0.27683
12:09:01|0.27683
12:09:02|0.27684
12:09:03|0.27684
12:09:04|0.27685
12:09:05|0.27685
12:09:06|0.27685
12:09:07|0.27681
12:09:08|0.27681
12:09:09|0.27681
12:09:10|0.27665
12:09:11|0.27649
12:09:12|0.27649
12:09:13|0.27649
12:09:14|0.27644
12:09:15|0.27659
12:09:16|0.27659
12:09:17|0.27659
12:09:18|0.27647
12:09:19|0.27638
12:09:20|0.27643
12:09:21|0.27643
12:09:22|0.27653
12:09:23|0.27653
12:09:24|0.27664
12:09:25|0.27647
12:09:26|0.27681
12:09:27|0.27676
12:09:28|0.27687
12:09:29|0.27687
12:09:30|0.27687
12:09:31|0.27677
12:09:32|0.27667
12:09:33|0.27667
12:09:35|0.27681
12:09:37|0.27686
12:09:38|0.27727
12:09:39|0.27711
12:09:41|0.27711
12:09:42|0.27711
12:09:43|0.27712
12:09:44|0.27688
12:09:45|0.27686
12:09:46|0.27686
12:09:47|0.27697
12:09:48|0.27694
12:09:49|0.2769
12:09:50|0.27689
12:09:51|0.27689
12:09:52|0.27689
12:09:53|0.27694
12:09:54|0.27694
12:09:55|0.27694
12:09:56|0.27704
12:09:57|0.27697
12:09:58|0.27734
12:10:00|0.27734
12:10:01|0.27742
12:10:01|0.27711
12:10:03|0.27711
12:10:04|0.27717
12:10:04|0.27715
12:10:06|0.27715
12:10:07|0.27697
12:10:07|0.27696
12:10:09|0.27698
12:10:10|0.27698
12:10:11|0.27681
12:10:12|0.27691
12:10:12|0.2769
12:10:14|0.2769
12:10:15|0.27698
12:10:16|0.27698
12:10:17|0.27698
12:10:18|0.27681
12:10:19|0.27699
12:10:20|0.27699
12:10:21|0.27699
12:10:21|0.27699
12:10:23|0.27704
12:10:24|0.27704
12:10:25|0.27697
12:10:26|0.27697
12:10:27|0.27679
12:10:28|0.27684
12:10:28|0.27684
12:10:30|0.27684
12:10:30|0.27684
12:10:32|0.27684
12:10:33|0.27684
12:10:33|0.27696
12:10:35|0.27694
12:10:37|0.27686
12:10:39|0.27663
12:10:40|0.2766
12:10:42|0.27643
12:10:43|0.27641
12:10:44|0.27661
12:10:45|0.27661
12:10:46|0.27661
12:10:47|0.27652
12:10:48|0.27661
12:10:49|0.27668
12:10:50|0.27667
12:10:51|0.27667
12:10:52|0.27628
12:10:54|0.27621
12:10:55|0.27617
12:10:56|0.27613
12:10:57|0.27613
12:10:58|0.27626
12:10:59|0.27626
12:10:59|0.276
12:11:01|0.27594
12:11:02|0.27589
12:11:03|0.27589
12:11:04|0.27589
12:11:05|0.27607
12:11:06|0.27604
12:11:07|0.27604
12:11:08|0.27589
12:11:09|0.27589
12:11:10|0.27598
12:11:11|0.27598
12:11:12|0.27581
12:11:13|0.27571
12:11:14|0.27567
12:11:15|0.27566
12:11:16|0.27541
12:11:17|0.27547
12:11:18|0.27553
12:11:19|0.27558
12:11:20|0.2756
12:11:21|0.27608
12:11:22|0.27595
12:11:23|0.27612
12:11:24|0.27612
12:11:25|0.27612
12:11:26|0.27604
12:11:27|0.27595
12:11:28|0.27591
12:11:29|0.27606
12:11:30|0.27604
12:11:31|0.27598
12:11:32|0.27608
12:11:33|0.27608
12:11:34|0.27608
12:11:35|0.27608
12:11:36|0.27608
12:11:38|0.27628
12:11:40|0.2764
12:11:40|0.27643
12:11:42|0.27643
12:11:44|0.27643
12:11:45|0.27617
12:11:46|0.27618
12:11:47|0.27618
12:11:48|0.27618
12:11:49|0.27617
12:11:50|0.27617
12:11:52|0.27617
12:11:53|0.27586
12:11:53|0.27587
12:11:55|0.27587
12:11:55|0.27595
12:11:56|0.27595
12:11:58|0.27595
12:11:58|0.27595
12:11:59|0.27595
12:12:00|0.27595
12:12:02|0.27595
12:12:03|0.27605
12:12:04|0.27601
12:12:05|0.27601
12:12:06|0.27582
12:12:07|0.27558
12:12:08|0.27558
12:12:09|0.27561
12:12:11|0.27559
12:12:12|0.27545
12:12:13|0.27537
12:12:14|0.27541
12:12:15|0.27564
12:12:16|0.2755
12:12:17|0.2755
12:12:18|0.2755
12:12:19|0.27551
12:12:20|0.27551
12:12:21|0.27551
12:12:22|0.27551
12:12:23|0.27551
12:12:24|0.27535
12:12:26|0.27546
12:12:26|0.27545
12:12:27|0.27545
12:12:28|0.27558
12:12:29|0.27563
12:12:30|0.27563
12:12:31|0.27556
12:12:32|0.27556
12:12:33|0.27548
12:12:34|0.2755
12:12:35|0.27537
12:12:36|0.27541
12:12:38|0.27543
12:12:40|0.27543
12:12:40|0.27531
12:12:43|0.27542
12:12:43|0.2754
12:12:46|0.2754
12:12:46|0.27533
12:12:47|0.27533
12:12:49|0.27533
12:12:50|0.27533
12:12:50|0.27533
12:12:52|0.27556
12:12:52|0.27561
12:12:53|0.27558
12:12:54|0.27558
12:12:55|0.27543
12:12:56|0.27533
12:12:57|0.27511
12:12:58|0.27503
12:12:59|0.27498
12:13:00|0.27498
12:13:01|0.27514
12:13:02|0.27502
12:13:03|0.27502
12:13:04|0.27505
12:13:05|0.27497
12:13:06|0.27505
12:13:07|0.27497
12:13:08|0.27497
12:13:09|0.2749
12:13:10|0.275
12:13:11|0.27506
12:13:12|0.27506
12:13:14|0.27489
12:13:15|0.27483
12:13:16|0.27481
12:13:17|0.27478
12:13:17|0.27506
12:13:18|0.27497
12:13:19|0.27502
12:13:20|0.2749
12:13:21|0.27488
12:13:22|0.27489
12:13:23|0.275
12:13:24|0.27522
12:13:26|0.27522
12:13:26|0.27522
12:13:28|0.27522
12:13:29|0.27517
12:13:29|0.27517
12:13:30|0.27517
12:13:31|0.27521
12:13:33|0.27536
12:13:34|0.27548
12:13:34|0.27553
12:13:36|0.27548
12:13:36|0.27561
12:13:37|0.27564
12:13:38|0.27569
12:13:40|0.27567
12:13:41|0.27567
12:13:43|0.27555
12:13:44|0.27555
12:13:46|0.27541
12:13:47|0.27537
12:13:48|0.27537
12:13:49|0.27527
12:13:50|0.27521
12:13:51|0.27521
12:13:51|0.27521
12:13:53|0.2752
12:13:54|0.27499
12:13:55|0.27506
12:13:55|0.275
12:13:57|0.27486
12:13:58|0.2748
12:13:58|0.2748
12:14:01|0.27501
12:14:01|0.27516
12:14:02|0.27516
12:14:03|0.27516
12:14:05|0.27516
12:14:06|0.27516
12:14:06|0.27501
12:14:07|0.2749
12:14:08|0.27489
12:14:09|0.27475
12:14:11|0.2746
12:14:12|0.27478
12:14:12|0.27469
12:14:13|0.27495
12:14:14|0.27482
12:14:16|0.27482
12:14:16|0.27482
12:14:17|0.2748
12:14:18|0.27469
12:14:19|0.27469
12:14:20|0.27469
12:14:21|0.27481
12:14:23|0.27481
12:14:23|0.27481
12:14:25|0.27481
12:14:26|0.27482
12:14:27|0.27475
12:14:28|0.27475
12:14:28|0.27465
12:14:29|0.27465
12:14:31|0.27482
12:14:32|0.27482
12:14:32|0.27457
12:14:33|0.27457
12:14:34|0.27455
12:14:35|0.27467
12:14:37|0.27465
12:14:37|0.27465
12:14:38|0.27465
12:14:41|0.27465
12:14:41|0.27482
12:14:43|0.27502
12:14:44|0.27504
12:14:45|0.27477
12:14:47|0.27489
12:14:47|0.27489
12:14:48|0.27489
12:14:50|0.27482
12:14:51|0.2751
12:14:52|0.27512
12:14:54|0.27543
12:14:55|0.2751
12:14:56|0.27493
12:14:57|0.27497
12:14:58|0.27498
12:14:59|0.27498
12:15:01|0.27507
12:15:01|0.27479
12:15:03|0.27467
12:15:04|0.27479
12:15:05|0.27479
12:15:06|0.27479
12:15:07|0.27479
12:15:09|0.27453
12:15:10|0.27465
12:15:11|0.27467
12:15:11|0.27451
12:15:12|0.27451
12:15:13|0.27451
12:15:14|0.27483
12:15:16|0.27467
12:15:17|0.275
12:15:18|0.275
12:15:19|0.27502
12:15:20|0.27502
12:15:20|0.27502
12:15:21|0.27502
12:15:23|0.27499
12:15:24|0.27499
12:15:24|0.27495
12:15:25|0.27499
12:15:26|0.27483
12:15:28|0.27483
12:15:29|0.27483
12:15:30|0.27499
12:15:30|0.27533
12:15:31|0.2753
12:15:33|0.2753
12:15:33|0.27533
12:15:35|0.27533
12:15:36|0.27505
12:15:36|0.2752
12:15:37|0.27526
12:15:39|0.27519
12:15:39|0.27518
12:15:42|0.27505
12:15:44|0.27494
12:15:45|0.27505
12:15:46|0.27505
12:15:47|0.27489
12:15:48|0.27487
12:15:49|0.27487
12:15:50|0.27481
12:15:51|0.27481
12:15:53|0.27489
12:15:54|0.27492
12:15:55|0.27496
12:15:56|0.27489
12:15:57|0.27482
12:15:58|0.27478
12:15:59|0.27473
12:16:00|0.27473
12:16:01|0.27473
12:16:02|0.27474
12:16:03|0.27473
12:16:04|0.27462
12:16:05|0.27463
12:16:06|0.2743
12:16:07|0.2743
12:16:08|0.27394
12:16:09|0.27409
12:16:10|0.27412
12:16:11|0.27412
12:16:13|0.27442
12:16:13|0.27433
12:16:14|0.27439
12:16:15|0.27444
12:16:17|0.27451
12:16:17|0.27449
12:16:18|0.27473
12:16:19|0.27494
12:16:21|0.2744
12:16:21|0.27446
12:16:22|0.27446
12:16:23|0.27446
12:16:24|0.27462
12:16:25|0.27462
12:16:26|0.27493
12:16:27|0.27502
12:16:28|0.2749
12:16:29|0.2749
12:16:30|0.27494
12:16:31|0.2751
12:16:32|0.27515
12:16:33|0.27518
12:16:34|0.27522
12:16:35|0.27533
12:16:36|0.27517
12:16:37|0.27505
12:16:38|0.27505
12:16:39|0.27505
12:16:40|0.27489
12:16:41|0.27478
12:16:43|0.27493
12:16:45|0.27469
12:16:46|0.27522
12:16:47|0.27505
12:16:48|0.27509
12:16:49|0.27509
12:16:50|0.27533
12:16:51|0.27524
12:16:52|0.27533
12:16:53|0.2755
12:16:53|0.27538
12:16:55|0.27541
12:16:56|0.27556
12:16:56|0.27556
12:16:57|0.2756
12:16:58|0.27552
12:17:01|0.2755
12:17:02|0.27537
12:17:02|0.27547
12:17:03|0.27531
12:17:05|0.27531
12:17:05|0.27556
12:17:07|0.27556
12:17:07|0.27551
12:17:09|0.27555
12:17:10|0.27537
12:17:11|0.27537
12:17:11|0.27537
12:17:12|0.27538
12:17:15|0.27538
12:17:15|0.27521
12:17:16|0.27534
12:17:17|0.2754
12:17:18|0.2754
12:17:20|0.27532
12:17:21|0.27526
12:17:22|0.27529
12:17:23|0.27549
12:17:24|0.27537
12:17:25|0.27528
12:17:26|0.27522
12:17:27|0.27522
12:17:28|0.27521
12:17:29|0.27539
12:17:30|0.27527
12:17:31|0.27543
12:17:32|0.27543
12:17:33|0.27532
12:17:34|0.27544
12:17:35|0.27544
12:17:36|0.27544
12:17:37|0.27557
12:17:38|0.27557
12:17:39|0.27557
12:17:40|0.27557
12:17:41|0.27563
12:17:43|0.27561
12:17:44|0.27559
12:17:46|0.27566
12:17:48|0.27537
12:17:50|0.27564
12:17:50|0.27551
12:17:52|0.27577
12:17:52|0.27578
12:17:53|0.27582
12:17:54|0.27582
12:17:56|0.27592
12:17:57|0.27584
12:17:57|0.27593
12:17:59|0.27593
12:18:00|0.27587
12:18:01|0.2757
12:18:02|0.27565
12:18:03|0.27568
12:18:04|0.27568
12:18:05|0.27564
12:18:06|0.27559
12:18:07|0.27559
12:18:08|0.27529
12:18:09|0.27506
12:18:10|0.27505
12:18:11|0.27499
12:18:12|0.27499
12:18:13|0.27522
12:18:14|0.27522
12:18:15|0.27507
12:18:16|0.27533
12:18:17|0.27541
12:18:18|0.27542
12:18:19|0.27565
12:18:20|0.27565
12:18:21|0.27565
12:18:22|0.27559
12:18:23|0.27559
12:18:25|0.27559
12:18:25|0.27553
12:18:26|0.27537
12:18:27|0.27537
12:18:28|0.27521
12:18:29|0.27527
12:18:30|0.27527
12:18:31|0.27527
12:18:32|0.27551
12:18:33|0.27543
12:18:34|0.27522
12:18:35|0.27522
12:18:36|0.27522
12:18:37|0.27527
12:18:38|0.27527
12:18:39|0.27522
12:18:40|0.27522
12:18:41|0.27522
12:18:42|0.27522
12:18:44|0.27531
12:18:46|0.27528
12:18:48|0.27528
12:18:49|0.27542
12:18:51|0.27537
12:18:51|0.27535
12:18:52|0.27551
12:18:53|0.27578
12:18:54|0.27564
12:18:55|0.27564
12:18:57|0.27566
12:18:57|0.27566
12:18:58|0.27566
12:18:59|0.27568
12:19:00|0.27558
12:19:02|0.27559
12:19:02|0.27572
12:19:04|0.27573
12:19:04|0.27573
12:19:05|0.27573
12:19:06|0.2758
12:19:08|0.2758
12:19:08|0.27576
12:19:09|0.27576
12:19:10|0.27576
12:19:11|0.27591
12:19:12|0.27594
12:19:14|0.27594
12:19:15|0.27593
12:19:15|0.276
12:19:16|0.27597
12:19:17|0.2756
12:19:18|0.2756
12:19:19|0.27553
12:19:21|0.27529
12:19:21|0.27529
12:19:22|0.27551
12:19:24|0.27551
12:19:24|0.2756
12:19:26|0.2756
12:19:26|0.27582
12:19:27|0.27585
12:19:29|0.27584
12:19:29|0.27571
12:19:31|0.27571
12:19:32|0.27571
12:19:32|0.2758
12:19:34|0.2758
12:19:34|0.2758
12:19:35|0.27574
12:19:36|0.27562
12:19:37|0.27567
12:19:38|0.27553
12:19:39|0.27553
12:19:40|0.27542
12:19:41|0.27542
12:19:42|0.2755
12:19:43|0.27553
12:19:45|0.27553
12:19:47|0.27548
12:19:48|0.27548
12:19:48|0.27564
12:19:49|0.27575
12:19:50|0.27566
12:19:52|0.27566
12:19:53|0.27594
12:19:54|0.27583
12:19:55|0.27583
12:19:57|0.27583
12:19:58|0.27583
12:19:59|0.27583
12:20:00|0.27583
12:20:01|0.27583
12:20:02|0.27568
12:20:03|0.2757
12:20:04|0.27553
12:20:05|0.27525
12:20:05|0.27522
12:20:07|0.27535
12:20:08|0.27546
12:20:09|0.27529
12:20:10|0.27544
12:20:11|0.27579
12:20:12|0.27579
12:20:12|0.27579
12:20:14|0.27569
12:20:15|0.27569
12:20:17|0.27597
12:20:18|0.27587
12:20:18|0.27576
12:20:19|0.27587
12:20:20|0.27564
12:20:21|0.27563
12:20:22|0.27551
12:20:23|0.27571
12:20:24|0.27571
12:20:25|0.27562
12:20:27|0.27588
12:20:28|0.27588
12:20:28|0.27589
12:20:29|0.27592
12:20:30|0.27581
12:20:32|0.276
12:20:32|0.276
12:20:34|0.27613
12:20:34|0.27631
12:20:36|0.27613
12:20:36|0.27613
12:20:37|0.27612
12:20:39|0.27585
12:20:40|0.27592
12:20:41|0.27581
12:20:42|0.27572
12:20:42|0.2759
12:20:44|0.2759
12:20:45|0.27605
12:20:47|0.27605
12:20:47|0.27624
12:20:50|0.276
12:20:51|0.27597
12:20:52|0.27612
12:20:53|0.27612
12:20:54|0.27612
12:20:55|0.27605
12:20:56|0.27605
12:20:57|0.27636
12:20:58|0.27637
12:20:59|0.27637
12:21:00|0.27615
12:21:02|0.27615
12:21:03|0.27637
12:21:04|0.27637
12:21:05|0.27637
12:21:06|0.27637
12:21:07|0.27647
12:21:09|0.27657
12:21:10|0.27654
12:21:11|0.27654
12:21:12|0.27649
12:21:13|0.27649
12:21:14|0.27655
12:21:15|0.27655
12:21:16|0.27656
12:21:17|0.27633
12:21:18|0.27633
12:21:19|0.27648
12:21:20|0.27664
12:21:21|0.27669
12:21:22|0.27668
12:21:23|0.27668
12:21:24|0.27656
12:21:25|0.27655
12:21:26|0.27649
12:21:27|0.27661
12:21:28|0.27661
12:21:29|0.27661
12:21:30|0.27653
12:21:31|0.27654
12:21:32|0.27656
12:21:33|0.27667
12:21:34|0.27663
12:21:35|0.2767
12:21:36|0.2767
12:21:37|0.27687
12:21:38|0.27676
12:21:39|0.27676
12:21:40|0.27676
12:21:41|0.27676
12:21:42|0.2769
12:21:43|0.27687
12:21:44|0.27681
12:21:45|0.27696
12:21:46|0.27697
12:21:48|0.27706
12:21:49|0.27701
12:21:51|0.27691
12:21:52|0.27691
12:21:53|0.2769
12:21:54|0.27673
12:21:55|0.27673
12:21:56|0.27673
12:21:57|0.27673
12:21:58|0.27673
12:21:59|0.27673
12:22:00|0.27699
12:22:02|0.27704
12:22:03|0.27704
12:22:04|0.27675
12:22:06|0.27674
12:22:07|0.27699
12:22:08|0.27675
12:22:09|0.27673
12:22:10|0.2767
12:22:11|0.2767
12:22:12|0.2767
12:22:13|0.27698
12:22:14|0.27698
12:22:15|0.27681
12:22:16|0.27665
12:22:17|0.27665
12:22:18|0.27673
12:22:20|0.27663
12:22:21|0.27663
12:22:22|0.27659
12:22:23|0.27659
12:22:23|0.27659
12:22:25|0.27663
12:22:26|0.27663
12:22:27|0.27663
12:22:28|0.27656
12:22:29|0.2764
12:22:30|0.27628
12:22:30|0.27628
12:22:32|0.27629
12:22:33|0.27629
12:22:34|0.27629
12:22:35|0.27629
12:22:36|0.27631
12:22:37|0.27632
12:22:38|0.27617
12:22:39|0.27617
12:22:41|0.27621
12:22:41|0.27621
12:22:42|0.27626
12:22:43|0.27626
12:22:44|0.27621
12:22:45|0.27628
12:22:46|0.27628
12:22:48|0.27615
12:22:50|0.27608
12:22:52|0.27579
12:22:53|0.27567
12:22:54|0.27567
12:22:54|0.27574
12:22:55|0.27574
12:22:57|0.27584
12:22:59|0.27591
12:23:00|0.27591
12:23:00|0.27591
12:23:02|0.27587
12:23:03|0.27589
12:23:05|0.27589
12:23:06|0.27589
12:23:06|0.27589
12:23:08|0.27575
12:23:08|0.27575
12:23:10|0.27602
12:23:10|0.27602
12:23:12|0.27613
12:23:13|0.27613
12:23:15|0.27595
12:23:16|0.27593
12:23:16|0.27593
12:23:19|0.27593
12:23:19|0.27613
12:23:20|0.27613
12:23:21|0.27613
12:23:22|0.27611
12:23:23|0.27595
12:23:24|0.27595
12:23:25|0.27587
12:23:26|0.27587
12:23:27|0.27585
12:23:28|0.27569
12:23:29|0.27569
12:23:31|0.27578
12:23:32|0.27605
12:23:33|0.27605
12:23:34|0.27592
12:23:35|0.27616
12:23:36|0.27617
12:23:37|0.27624
12:23:38|0.27623
12:23:39|0.27618
12:23:40|0.27618
12:23:41|0.27618
12:23:42|0.27624
12:23:43|0.27624
12:23:44|0.27644
12:23:45|0.27655
12:23:46|0.27652
12:23:47|0.27652
12:23:48|0.27655
12:23:50|0.27669
12:23:52|0.27643
12:23:53|0.27657
12:23:54|0.27657
12:23:56|0.27657
12:23:56|0.27638
12:23:57|0.27638
12:23:58|0.27657
12:23:59|0.27657
12:24:00|0.27657
12:24:02|0.27657
12:24:03|0.27657
12:24:04|0.27657
12:24:05|0.27657
12:24:06|0.27654
12:24:08|0.27654
12:24:09|0.27656
12:24:09|0.27656
12:24:10|0.27656
12:24:13|0.27656
12:24:13|0.27648
12:24:14|0.27648
12:24:15|0.27648
12:24:16|0.27648
12:24:17|0.27669
12:24:18|0.2766
12:24:19|0.27678
12:24:20|0.27675
12:24:21|0.27662
12:24:22|0.2766
12:24:23|0.2766
12:24:24|0.27638
12:24:25|0.27638
12:24:26|0.27638
12:24:27|0.27638
12:24:29|0.27637
12:24:30|0.27634
12:24:31|0.27634
12:24:32|0.27634
12:24:33|0.27634
12:24:34|0.27634
12:24:35|0.27662
12:24:36|0.27665
12:24:37|0.27665
12:24:38|0.27676
12:24:39|0.27676
12:24:40|0.27674
12:24:41|0.2764
12:24:42|0.27661
12:24:43|0.27661
12:24:44|0.27661
12:24:45|0.27661
12:24:46|0.27661
12:24:47|0.27661
12:24:48|0.27655
12:24:49|0.27655
12:24:51|0.2767
12:24:52|0.2767
12:24:54|0.2767
12:24:56|0.27684
12:24:57|0.27693
12:24:58|0.27693
12:24:59|0.27678
12:25:00|0.277
12:25:01|0.27701
12:25:02|0.2769
12:25:03|0.2769
12:25:04|0.27681
12:25:05|0.27681
12:25:06|0.27667
12:25:07|0.27667
12:25:08|0.27667
12:25:09|0.2767
12:25:10|0.2767
12:25:11|0.2767
12:25:12|0.2767
12:25:13|0.27689
12:25:14|0.27682
12:25:15|0.27682
12:25:16|0.27682
12:25:17|0.27682
12:25:18|0.27682
12:25:19|0.277
12:25:20|0.27701
12:25:21|0.27691
12:25:22|0.27689
12:25:23|0.27689
12:25:24|0.27675
12:25:25|0.27675
12:25:26|0.27691
12:25:27|0.27691
12:25:28|0.2769
12:25:29|0.2769
12:25:30|0.27701
12:25:31|0.27707
12:25:32|0.27707
12:25:33|0.27707
12:25:34|0.2771
12:25:35|0.2771
12:25:36|0.27713
12:25:37|0.27719
12:25:38|0.27727
12:25:39|0.27725
12:25:40|0.27716
12:25:41|0.27723
12:25:42|0.27723
12:25:43|0.27729
12:25:44|0.27726
12:25:45|0.27726
12:25:46|0.27732
12:25:47|0.27731
12:25:48|0.2773
12:25:49|0.2773
12:25:50|0.27721
12:25:51|0.27721
12:25:52|0.27721
12:25:53|0.27702
12:25:54|0.27712
12:25:55|0.27712
12:25:57|0.27712
12:25:58|0.27712
12:25:59|0.27712
12:26:00|0.27731
12:26:01|0.27734
12:26:01|0.27739
12:26:03|0.27741
12:26:03|0.27741
12:26:04|0.2774
12:26:05|0.2774
12:26:07|0.2774
12:26:07|0.2774
12:26:09|0.2774
12:26:10|0.27753
12:26:11|0.27767
12:26:12|0.27767
12:26:13|0.27782
12:26:13|0.27768
12:26:15|0.27783
12:26:15|0.27791
12:26:17|0.2779
12:26:17|0.27786
12:26:18|0.27786
12:26:19|0.27782
12:26:20|0.27761
12:26:22|0.27759
12:26:22|0.27755
12:26:23|0.27755
12:26:25|0.27755
12:26:25|0.27754
12:26:26|0.27754
12:26:27|0.27741
12:26:29|0.27764
12:26:30|0.27764
12:26:30|0.27764
12:26:32|0.27767
12:26:32|0.27767
12:26:35|0.27764
12:26:35|0.27754
12:26:36|0.27754
12:26:37|0.27755
12:26:38|0.27759
12:26:39|0.27759
12:26:40|0.27756
12:26:41|0.27756
12:26:42|0.27756
12:26:43|0.27756
12:26:44|0.27741
12:26:45|0.27719
12:26:46|0.27736
12:26:47|0.27736
12:26:48|0.27746
12:26:49|0.27749
12:26:50|0.27749
12:26:52|0.27749
12:26:54|0.27749
12:26:54|0.27754
12:26:55|0.27754
12:26:56|0.27753
12:26:57|0.27753
12:26:59|0.27753
12:27:01|0.27753
12:27:01|0.27754
12:27:03|0.27723
12:27:04|0.27746
12:27:05|0.27746
12:27:06|0.27745
12:27:07|0.27745
12:27:08|0.27745
12:27:09|0.27748
12:27:10|0.27748
12:27:11|0.27754
12:27:12|0.27754
12:27:13|0.2775
12:27:14|0.27753
12:27:15|0.27767
12:27:16|0.27778
12:27:17|0.27778
12:27:18|0.27778
12:27:20|0.27778
12:27:21|0.27781
12:27:22|0.27781
12:27:22|0.27784
12:27:24|0.27784
12:27:25|0.27789
12:27:26|0.2779
12:27:27|0.27784
12:27:28|0.27784
12:27:29|0.27783
12:27:29|0.27783
12:27:31|0.27783
12:27:32|0.27783
12:27:33|0.27784
12:27:34|0.27784
12:27:34|0.27784
12:27:36|0.27784
12:27:36|0.27788
12:27:38|0.27788
12:27:39|0.27788
12:27:40|0.27784
12:27:40|0.27784
12:27:42|0.27784
12:27:43|0.27761
12:27:44|0.27762
12:27:45|0.27766
12:27:45|0.27766
12:27:46|0.27766
12:27:48|0.27745
12:27:49|0.27745
12:27:50|0.27745
12:27:51|0.27745
12:27:51|0.27745
12:27:53|0.27745
12:27:54|0.27745
12:27:56|0.27745
12:27:57|0.27745
12:27:59|0.27768
12:27:59|0.27768
12:28:00|0.27768
12:28:01|0.27768
12:28:02|0.27759
12:28:03|0.27741
12:28:05|0.2775
12:28:05|0.2775
12:28:07|0.27735
12:28:07|0.27728
12:28:08|0.27731
12:28:09|0.27717
12:28:10|0.27717
12:28:11|0.2774
12:28:12|0.2774
12:28:13|0.2774
12:28:14|0.27742
12:28:15|0.27742
12:28:16|0.27755
12:28:17|0.27759
12:28:18|0.27749
12:28:19|0.27745
12:28:21|0.27729
12:28:21|0.27733
12:28:22|0.27721
12:28:23|0.27721
12:28:24|0.27717
12:28:25|0.27714
12:28:26|0.27714
12:28:27|0.27714
12:28:29|0.27714
12:28:30|0.2772
12:28:31|0.2772
12:28:32|0.2772
12:28:33|0.2772
12:28:34|0.2772
12:28:35|0.2772
12:28:36|0.27731
12:28:37|0.27731
12:28:38|0.27731
12:28:39|0.27731
12:28:40|0.27721
12:28:41|0.27721
12:28:42|0.27721
12:28:43|0.27721
12:28:44|0.27723
12:28:45|0.27723
12:28:46|0.27723
12:28:47|0.27723
12:28:48|0.27723
12:28:49|0.27717
12:28:50|0.27711
12:28:51|0.27703
12:28:52|0.27703
12:28:53|0.27699
12:28:55|0.27699
12:28:55|0.27702
12:28:57|0.27717
12:28:59|0.27722
12:29:00|0.27727
12:29:01|0.27727
12:29:03|0.27727
12:29:04|0.27727
12:29:06|0.27731
12:29:07|0.27747
12:29:09|0.27747
12:29:10|0.27772
12:29:11|0.27767
12:29:12|0.2777
12:29:13|0.27773
12:29:14|0.27775
12:29:15|0.27771
12:29:16|0.27752
12:29:17|0.27757
12:29:18|0.27757
12:29:19|0.27757
12:29:20|0.27762
12:29:21|0.27762
12:29:22|0.2775
12:29:23|0.2775
12:29:25|0.27766
12:29:25|0.27775
12:29:26|0.2777
12:29:27|0.2777
12:29:28|0.2777
12:29:29|0.27738
12:29:31|0.27729
12:29:32|0.27713
12:29:33|0.27703
12:29:34|0.27703
12:29:35|0.27728
12:29:36|0.27728
12:29:37|0.27728
12:29:38|0.27728
12:29:39|0.27728
12:29:40|0.27728
12:29:41|0.27728
12:29:42|0.27728
12:29:43|0.27723
12:29:44|0.27723
12:29:45|0.27723
12:29:46|0.27721
12:29:47|0.27721
12:29:48|0.27721
12:29:49|0.27721
12:29:50|0.27728
12:29:51|0.27723
12:29:52|0.27721
12:29:53|0.27721
12:29:54|0.27733
12:29:56|0.27733
12:29:58|0.27732
12:29:59|0.27732
12:30:00|0.27732
12:30:01|0.27732
12:30:02|0.27721
12:30:03|0.27732
12:30:04|0.27733
12:30:05|0.27729
12:30:06|0.27729
12:30:07|0.2777
12:30:08|0.27752
12:30:09|0.27754
12:30:10|0.27754
12:30:12|0.2776
12:30:12|0.2776
12:30:13|0.27759
12:30:15|0.27759
12:30:16|0.2777
12:30:17|0.27774
12:30:18|0.27775
12:30:19|0.27775
12:30:19|0.27775
12:30:21|0.2777
12:30:22|0.27783
12:30:22|0.27783
12:30:23|0.27783
12:30:25|0.27783
12:30:25|0.27783
12:30:27|0.27783
12:30:28|0.27787
12:30:29|0.27792
12:30:30|0.27792
12:30:31|0.27783
12:30:32|0.27783
12:30:32|0.2777
12:30:34|0.2777
12:30:34|0.2777
12:30:36|0.2777
12:30:37|0.2777
12:30:37|0.2777
12:30:38|0.2777
12:30:39|0.2777
12:30:42|0.2777
12:30:42|0.2777
12:30:43|0.27792
12:30:45|0.27799
12:30:46|0.27801
12:30:46|0.27806
12:30:47|0.27808
12:30:48|0.27807
12:30:49|0.278
12:30:50|0.278
12:30:51|0.278
12:30:53|0.27805
12:30:53|0.27804
12:30:55|0.27804
12:30:56|0.27804
12:30:58|0.27804
12:30:58|0.27804
12:31:00|0.27804
12:31:02|0.27804
12:31:03|0.27808
12:31:05|0.27809
12:31:06|0.27809
12:31:07|0.27803
12:31:08|0.27803
12:31:09|0.27803
12:31:10|0.27803
12:31:11|0.27803
12:31:12|0.27803
12:31:14|0.278
12:31:15|0.27782
12:31:16|0.27788
12:31:17|0.2777
12:31:18|0.2777
12:31:19|0.2777
12:31:19|0.2777
12:31:20|0.27792
12:31:21|0.27799
12:31:23|0.27799
12:31:24|0.27825
12:31:25|0.27825
12:31:25|0.27802
12:31:27|0.27802
12:31:28|0.27802
12:31:29|0.27802
12:31:30|0.27802
12:31:31|0.27791
12:31:32|0.27791
12:31:32|0.27797
12:31:34|0.27797
12:31:35|0.27797
12:31:36|0.27797
12:31:37|0.2778
12:31:38|0.2778
12:31:38|0.2778
12:31:40|0.2778
12:31:41|0.27781
12:31:41|0.27801
12:31:43|0.27786
12:31:44|0.27759
12:31:45|0.2776
12:31:45|0.27735
12:31:46|0.27724
12:31:47|0.27729
12:31:48|0.27748
12:31:50|0.27734
12:31:50|0.27748
12:31:51|0.27732
12:31:53|0.27745
12:31:54|0.27751
12:31:55|0.27757
12:31:55|0.27757
12:31:58|0.27731
12:32:00|0.2773
12:32:01|0.2774
12:32:02|0.2774
12:32:03|0.27713
12:32:04|0.27707
12:32:05|0.27703
12:32:06|0.27703
12:32:07|0.27723
12:32:08|0.27723
12:32:09|0.27716
12:32:10|0.27714
12:32:11|0.27714
12:32:12|0.27714
12:32:13|0.27721
12:32:14|0.27731
12:32:15|0.2776
12:32:16|0.2776
12:32:17|0.27724
12:32:18|0.27723
12:32:19|0.27723
12:32:20|0.27723
12:32:21|0.27695
12:32:22|0.277
12:32:23|0.27693
12:32:24|0.27683
12:32:25|0.27683
12:32:26|0.27683
12:32:27|0.27682
12:32:29|0.27682
12:32:30|0.27682
12:32:31|0.27682
12:32:32|0.27696
12:32:33|0.27696
12:32:34|0.27674
12:32:35|0.27665
12:32:36|0.27671
12:32:37|0.27671
12:32:38|0.27676
12:32:39|0.27676
12:32:40|0.27676
12:32:41|0.27667
12:32:42|0.27644
12:32:43|0.27642
12:32:45|0.27645
12:32:45|0.2767
12:32:47|0.27692
12:32:48|0.27696
12:32:48|0.27696
12:32:49|0.27665
12:32:51|0.27665
12:32:51|0.27649
12:32:52|0.27631
12:32:53|0.27624
12:32:55|0.27622
12:32:56|0.27653
12:32:56|0.27631
12:32:59|0.27651
12:32:59|0.27658
12:33:01|0.27658
12:33:03|0.27658
12:33:03|0.2762
12:33:04|0.27621
12:33:05|0.27621
12:33:06|0.27614
12:33:07|0.27608
12:33:08|0.27608
12:33:10|0.27602
12:33:10|0.27602
12:33:11|0.27609
12:33:12|0.27609
12:33:13|0.27598
12:33:14|0.27585
12:33:15|0.27577
12:33:16|0.27571
12:33:17|0.27571
12:33:18|0.27562
12:33:20|0.27598
12:33:21|0.27587
12:33:21|0.27583
12:33:22|0.27587
12:33:24|0.276
12:33:24|0.27612
12:33:26|0.27604
12:33:27|0.276
12:33:27|0.276
12:33:28|0.276
12:33:30|0.27596
12:33:30|0.27596
12:33:32|0.27601
12:33:33|0.27627
12:33:34|0.27609
12:33:35|0.27609
12:33:35|0.27609
12:33:36|0.27609
12:33:37|0.27609
12:33:38|0.27602
12:33:39|0.27602
12:33:40|0.27602
12:33:42|0.27602
12:33:42|0.27606
12:33:43|0.27587
12:33:44|0.27587
12:33:46|0.27587
12:33:46|0.27617
12:33:48|0.27587
12:33:49|0.27591
12:33:49|0.27597
12:33:50|0.27591
12:33:51|0.27591
12:33:52|0.27582
12:33:53|0.27592
12:33:55|0.27607
12:33:55|0.27607
12:33:56|0.27607
12:33:57|0.27588
12:33:58|0.2756
12:34:01|0.27542
12:34:02|0.27552
12:34:03|0.27542
12:34:04|0.27527
12:34:05|0.2753
12:34:06|0.2753
12:34:07|0.2753
12:34:09|0.27528
12:34:10|0.27528
12:34:11|0.27526
12:34:12|0.27513
12:34:12|0.27514
12:34:14|0.275
12:34:14|0.27473
12:34:17|0.27485
12:34:17|0.27474
12:34:18|0.27473
12:34:19|0.2748
12:34:21|0.27534
12:34:21|0.2753
12:34:22|0.2753
12:34:23|0.2753
12:34:24|0.27516
12:34:25|0.27516
12:34:26|0.27516
12:34:27|0.27516
12:34:28|0.27505
12:34:29|0.27489
12:34:30|0.27505
12:34:31|0.27505
12:34:33|0.27506
12:34:34|0.27507
12:34:35|0.27517
12:34:36|0.27519
12:34:37|0.27514
12:34:38|0.27514
12:34:39|0.27514
12:34:40|0.27521
12:34:41|0.27519
12:34:43|0.27519
12:34:44|0.27519
12:34:45|0.27519
12:34:46|0.27504
12:34:47|0.27506
12:34:48|0.27506
12:34:49|0.27541
12:34:49|0.27541
12:34:52|0.27527
12:34:52|0.27527
12:34:53|0.2753
12:34:54|0.27525
12:34:55|0.27523
12:34:56|0.27521
12:34:57|0.27521
12:34:58|0.27521
12:35:01|0.27529
12:35:01|0.27521
12:35:02|0.27521
12:35:04|0.27489
12:35:05|0.27489
12:35:07|0.27468
12:35:08|0.27468
12:35:09|0.27468
12:35:10|0.27469
12:35:11|0.27466
12:35:12|0.2745
12:35:13|0.27471
12:35:14|0.27471
12:35:15|0.27471
12:35:16|0.27471
12:35:17|0.27471
12:35:18|0.27457
12:35:19|0.27457
12:35:20|0.27457
12:35:21|0.27457
12:35:22|0.27475
12:35:23|0.27466
12:35:24|0.27464
12:35:25|0.27464
12:35:26|0.27464
12:35:27|0.27463
12:35:28|0.27463
12:35:29|0.27463
12:35:30|0.27463
12:35:31|0.27463
12:35:32|0.27463
12:35:33|0.27463
12:35:34|0.27466
12:35:35|0.27466
12:35:36|0.27479
12:35:37|0.27491
12:35:38|0.27474
12:35:39|0.27494
12:35:40|0.27494
12:35:41|0.27494
12:35:42|0.27494
12:35:43|0.27494
12:35:44|0.2748
12:35:45|0.27494
12:35:46|0.27494
12:35:47|0.27476
12:35:48|0.27467
12:35:49|0.27467
12:35:50|0.27463
12:35:51|0.27449
12:35:52|0.27447
12:35:53|0.27446
12:35:54|0.27435
12:35:55|0.274
12:35:56|0.27419
12:35:57|0.27407
12:35:58|0.27407
12:35:59|0.27407
12:36:00|0.27401
12:36:02|0.27421
12:36:04|0.27451
12:36:05|0.27467
12:36:06|0.2745
12:36:06|0.2743
12:36:07|0.27432
12:36:09|0.27427
12:36:09|0.27443
12:36:10|0.27447
12:36:11|0.27447
12:36:13|0.27447
12:36:14|0.27443
12:36:15|0.27452
12:36:16|0.27445
12:36:18|0.27434
12:36:19|0.27459
12:36:20|0.27459
12:36:21|0.27457
12:36:21|0.27476
12:36:22|0.27463
12:36:24|0.27471
12:36:24|0.27471
12:36:26|0.27471
12:36:26|0.27471
12:36:28|0.27488
12:36:28|0.27485
12:36:30|0.27497
12:36:31|0.27492
12:36:31|0.27499
12:36:33|0.27485
12:36:33|0.27486
12:36:34|0.27486
12:36:35|0.27451
12:36:36|0.2745
12:36:37|0.2745
12:36:39|0.27466
12:36:40|0.27466
12:36:40|0.27467
12:36:41|0.27479
12:36:42|0.2748
12:36:43|0.27469
12:36:44|0.27466
12:36:45|0.27466
12:36:47|0.27466
12:36:47|0.27466
12:36:48|0.27466
12:36:49|0.27457
12:36:51|0.27457
12:36:52|0.27457
12:36:52|0.27435
12:36:53|0.27435
12:36:54|0.27435
12:36:55|0.27427
12:36:56|0.27427
12:36:57|0.27414
12:36:58|0.27414
12:36:59|0.27414
12:37:00|0.27425
12:37:03|0.27427
12:37:04|0.27427
12:37:05|0.27427
12:37:06|0.27427
12:37:08|0.27428
12:37:09|0.27428
12:37:11|0.2743
12:37:12|0.27442
12:37:13|0.27442
12:37:14|0.27446
12:37:14|0.27436
12:37:16|0.27447
12:37:17|0.27435
12:37:18|0.27435
12:37:20|0.27435
12:37:20|0.27429
12:37:22|0.27429
12:37:23|0.27429
12:37:24|0.27426
12:37:25|0.27435
12:37:26|0.27435
12:37:27|0.27425
12:37:28|0.27422
12:37:29|0.27422
12:37:30|0.27427
12:37:31|0.27448
12:37:32|0.27441
12:37:33|0.27425
12:37:34|0.27425
12:37:35|0.27438
12:37:36|0.27453
12:37:37|0.27452
12:37:38|0.2745
12:37:39|0.27449
12:37:40|0.27425
12:37:41|0.27422
12:37:42|0.27422
12:37:43|0.27422
12:37:44|0.27422
12:37:45|0.27422
12:37:46|0.27422
12:37:47|0.27422
12:37:48|0.27431
12:37:49|0.27447
12:37:50|0.27449
12:37:51|0.27449
12:37:52|0.27449
12:37:53|0.27449
12:37:54|0.27449
12:37:55|0.27444
12:37:56|0.27446
12:37:57|0.27446
12:37:58|0.27449
12:38:00|0.27458
12:38:01|0.2746
12:38:02|0.27441
12:38:04|0.27441
12:38:06|0.27426
12:38:06|0.27426
12:38:08|0.27438
12:38:08|0.27428
12:38:09|0.27428
12:38:10|0.27426
12:38:12|0.27423
12:38:12|0.27415
12:38:13|0.27408
12:38:14|0.27394
12:38:15|0.27385
12:38:17|0.27392
12:38:17|0.27375
12:38:18|0.27402
12:38:21|0.27409
12:38:21|0.27399
12:38:22|0.27407
12:38:23|0.27403
12:38:24|0.27403
12:38:25|0.27402
12:38:26|0.27402
12:38:27|0.274
12:38:28|0.27384
12:38:29|0.27384
12:38:30|0.27395
12:38:31|0.27396
12:38:32|0.27402
12:38:33|0.27374
12:38:34|0.27374
12:38:35|0.27374
12:38:36|0.27388
12:38:37|0.27395
12:38:38|0.27395
12:38:39|0.27395
12:38:40|0.27403
12:38:41|0.27379
12:38:42|0.27392
12:38:43|0.27385
12:38:44|0.27399
12:38:45|0.27401
12:38:46|0.27401
12:38:47|0.27392
12:38:48|0.27395
12:38:49|0.27395
12:38:50|0.27395
12:38:51|0.2739
12:38:53|0.2739
12:38:54|0.2739
12:38:55|0.27395
12:38:56|0.27382
12:38:57|0.27382
12:38:58|0.27382
12:38:59|0.27368
12:39:00|0.27368
12:39:01|0.27368
12:39:02|0.27368
12:39:03|0.27365
12:39:05|0.27373
12:39:06|0.27373
12:39:07|0.27366
12:39:08|0.27366
12:39:09|0.27373
12:39:10|0.27373
12:39:12|0.27373
12:39:13|0.27368
12:39:14|0.27368
12:39:15|0.27368
12:39:16|0.27368
12:39:17|0.27368
12:39:17|0.27366
12:39:19|0.27366
12:39:20|0.27367
12:39:21|0.27376
12:39:22|0.27376
12:39:23|0.27378
12:39:24|0.27374
12:39:24|0.27373
12:39:26|0.27381
12:39:27|0.27383
12:39:28|0.27383
12:39:29|0.27383
12:39:30|0.27384
12:39:31|0.27384
12:39:32|0.274
12:39:32|0.27391
12:39:34|0.27362
12:39:35|0.27362
12:39:36|0.27362
12:39:37|0.27394
12:39:38|0.274
12:39:39|0.274
12:39:40|0.274
12:39:41|0.27412
12:39:42|0.27412
12:39:43|0.27393
12:39:44|0.27391
12:39:45|0.27394
12:39:46|0.27394
12:39:47|0.27394
12:39:48|0.27385
12:39:49|0.27398
12:39:50|0.27398
12:39:51|0.27415
12:39:52|0.27413
12:39:53|0.27414
12:39:54|0.27414
12:39:55|0.27414
12:39:56|0.27414
12:39:57|0.27415
12:39:58|0.2743
12:39:59|0.2743
12:40:00|0.2743
12:40:01|0.27431
12:40:02|0.27412
12:40:03|0.27412
12:40:04|0.27403
12:40:06|0.27353
12:40:08|0.27349
12:40:09|0.27353
12:40:10|0.27351
12:40:10|0.2734
12:40:11|0.27347
12:40:12|0.2735
12:40:14|0.2735
12:40:15|0.27368
12:40:16|0.27374
12:40:17|0.2737
12:40:19|0.2737
12:40:19|0.27388
12:40:20|0.27389
12:40:21|0.27389
12:40:22|0.2738
12:40:24|0.27385
12:40:25|0.27386
12:40:25|0.27386
12:40:26|0.27375
12:40:27|0.27383
12:40:29|0.2738
12:40:30|0.27393
12:40:31|0.27375
12:40:32|0.27385
12:40:33|0.27392
12:40:33|0.27396
12:40:34|0.27376
12:40:35|0.27404
12:40:36|0.27413
12:40:37|0.2742
12:40:38|0.27415
12:40:40|0.27415
12:40:40|0.27409
12:40:41|0.27409
12:40:42|0.27411
12:40:43|0.2742
12:40:44|0.2742
12:40:45|0.27421
12:40:47|0.27427
12:40:47|0.27412
12:40:48|0.27411
12:40:49|0.2743
12:40:50|0.2743
12:40:51|0.27398
12:40:52|0.27339
12:40:53|0.27352
12:40:55|0.27391
12:40:56|0.2739
12:40:56|0.2739
12:40:57|0.27382
12:40:59|0.27355
12:41:00|0.27355
12:41:00|0.27319
12:41:01|0.27319
12:41:03|0.27314
12:41:03|0.27325
12:41:04|0.27345
12:41:05|0.27343
12:41:08|0.27345
12:41:09|0.27336
12:41:10|0.27312
12:41:11|0.27305
12:41:12|0.27308
12:41:13|0.27315
12:41:14|0.27295
12:41:15|0.27295
12:41:16|0.27294
12:41:17|0.27298
12:41:18|0.27307
12:41:19|0.273
12:41:20|0.27309
12:41:21|0.27312
12:41:22|0.27285
12:41:23|0.27285
12:41:24|0.27309
12:41:25|0.27318
12:41:26|0.27333
12:41:27|0.2733
12:41:28|0.2733
12:41:29|0.27309
12:41:30|0.27302
12:41:31|0.273
12:41:32|0.273
12:41:33|0.27309
12:41:34|0.27283
12:41:35|0.2729
12:41:36|0.27283
12:41:37|0.27244
12:41:38|0.27246
12:41:39|0.27225
12:41:40|0.27244
12:41:41|0.27245
12:41:42|0.27278
12:41:43|0.2728
12:41:44|0.27269
12:41:45|0.2726
12:41:46|0.27278
12:41:47|0.27285
12:41:48|0.27291
12:41:49|0.27291
12:41:50|0.27309
12:41:51|0.2729
12:41:52|0.27306
12:41:53|0.27281
12:41:54|0.27291
12:41:55|0.27308
12:41:56|0.27308
12:41:57|0.27306
12:41:58|0.27306
12:41:59|0.27283
12:42:00|0.27283
12:42:01|0.27283
12:42:02|0.27283
12:42:03|0.27306
12:42:04|0.27305
12:42:05|0.27306
12:42:06|0.273
12:42:07|0.273
12:42:09|0.27306
12:42:10|0.27316
12:42:11|0.273
12:42:12|0.27315
12:42:13|0.27315
12:42:14|0.27293
12:42:15|0.27311
12:42:16|0.27311
12:42:17|0.27294
12:42:19|0.27275
12:42:20|0.27275
12:42:21|0.27275
12:42:22|0.27275
12:42:23|0.27271
12:42:24|0.27277
12:42:25|0.27277
12:42:25|0.27288
12:42:26|0.27288
12:42:28|0.27288
12:42:29|0.27299
12:42:30|0.2729
12:42:31|0.2729
12:42:32|0.27279
12:42:33|0.2727
12:42:35|0.27258
12:42:37|0.27266
12:42:37|0.27255
12:42:38|0.27247
12:42:39|0.27242
12:42:40|0.27256
12:42:42|0.27256
12:42:42|0.27256
12:42:43|0.2726
12:42:46|0.27262
12:42:46|0.2726
12:42:47|0.2726
12:42:48|0.2726
12:42:49|0.2726
12:42:50|0.2726
12:42:51|0.27251
12:42:52|0.27251
12:42:53|0.27251
12:42:54|0.27253
12:42:55|0.27269
12:42:56|0.27269
12:42:57|0.27247
12:42:58|0.27281
12:42:59|0.27247
12:43:00|0.27247
12:43:01|0.27247
12:43:02|0.27238
12:43:04|0.27243
12:43:04|0.2724
12:43:05|0.2724
12:43:06|0.2724
12:43:08|0.27223
12:43:09|0.27205
12:43:11|0.27203
12:43:11|0.27206
12:43:13|0.27206
12:43:14|0.27175
12:43:15|0.27173
12:43:16|0.27172
12:43:17|0.27155
12:43:18|0.27152
12:43:19|0.27151
12:43:20|0.27145
12:43:21|0.27135
12:43:22|0.27149
12:43:23|0.27151
12:43:24|0.27151
12:43:25|0.27163
12:43:26|0.27171
12:43:27|0.27171
12:43:28|0.27168
12:43:29|0.27175
12:43:30|0.27175
12:43:31|0.27175
12:43:32|0.27164
12:43:33|0.27147
12:43:34|0.27171
12:43:35|0.27169
12:43:36|0.27137
12:43:37|0.27137
12:43:38|0.27137
12:43:39|0.27162
12:43:40|0.27173
12:43:41|0.27182
12:43:42|0.27173
12:43:43|0.27181
12:43:44|0.27181
12:43:45|0.27183
12:43:46|0.27199
12:43:47|0.27188
12:43:48|0.27191
12:43:49|0.27201
12:43:50|0.27177
12:43:51|0.27193
12:43:52|0.27193
12:43:53|0.27193
12:43:54|0.27191
12:43:55|0.27178
12:43:56|0.2717
12:43:57|0.2717
12:43:58|0.2717
12:43:59|0.27155
12:44:00|0.27173
12:44:01|0.2717
12:44:02|0.27185
12:44:03|0.27178
12:44:04|0.27155
12:44:05|0.27155
12:44:06|0.27155
12:44:07|0.27152
12:44:08|0.27139
12:44:10|0.27161
12:44:12|0.27127
12:44:14|0.27127
12:44:14|0.27129
12:44:16|0.27133
12:44:17|0.27133
12:44:19|0.27133
12:44:20|0.27133
12:44:21|0.27144
12:44:22|0.27163
12:44:23|0.27168
12:44:24|0.27165
12:44:25|0.27146
12:44:26|0.27134
12:44:27|0.27105
12:44:28|0.27109
12:44:29|0.27093
12:44:30|0.27084
12:44:31|0.27081
12:44:32|0.27088
12:44:33|0.27107
12:44:33|0.27119
12:44:35|0.27107
12:44:35|0.27117
12:44:36|0.27117
12:44:38|0.2711
12:44:38|0.27098
12:44:40|0.27109
12:44:41|0.2712
12:44:42|0.2711
12:44:43|0.27109
12:44:44|0.27109
12:44:44|0.27119
12:44:46|0.2712
12:44:47|0.2712
12:44:48|0.27102
12:44:49|0.2712
12:44:50|0.2712
12:44:51|0.2712
12:44:51|0.2712
12:44:52|0.27109
12:44:54|0.27118
12:44:55|0.27118
12:44:56|0.27118
12:44:57|0.27134
12:44:58|0.27134
12:44:58|0.27132
12:45:00|0.27138
12:45:01|0.2712
12:45:02|0.27129
12:45:03|0.2713
12:45:04|0.2711
12:45:05|0.2712
12:45:06|0.27111
12:45:07|0.27123
12:45:08|0.27125
12:45:09|0.27125
12:45:11|0.27135
12:45:13|0.2712
12:45:14|0.27129
12:45:15|0.27129
12:45:16|0.27129
12:45:16|0.27141
12:45:18|0.27138
12:45:19|0.27153
12:45:20|0.27153
12:45:20|0.27153
12:45:23|0.27153
12:45:24|0.27153
12:45:26|0.27153
12:45:26|0.2715
12:45:27|0.27127
12:45:29|0.27131
12:45:30|0.27131
12:45:31|0.27131
12:45:31|0.27152
12:45:33|0.27136
12:45:33|0.27152
12:45:35|0.27153
12:45:36|0.27148
12:45:37|0.27147
12:45:38|0.27147
12:45:39|0.27147
12:45:40|0.27151
12:45:41|0.27137
12:45:42|0.2713
12:45:43|0.2715
12:45:44|0.27152
12:45:45|0.27153
12:45:46|0.27153
12:45:47|0.27153
12:45:48|0.27153
12:45:49|0.27153
12:45:50|0.27153
12:45:51|0.27153
12:45:52|0.27153
12:45:53|0.27145
12:45:54|0.27153
12:45:55|0.27153
12:45:56|0.27153
12:45:57|0.27153
12:45:58|0.27153
12:45:59|0.27152
12:46:00|0.27152
12:46:01|0.27132
12:46:02|0.27122
12:46:03|0.2712
12:46:04|0.27115
12:46:05|0.27124
12:46:06|0.27128
12:46:07|0.27153
12:46:08|0.27153
12:46:09|0.27153
12:46:10|0.27151
12:46:12|0.27153
12:46:14|0.27176
12:46:14|0.27167
12:46:16|0.27167
12:46:17|0.27174
12:46:18|0.27176
12:46:18|0.27189
12:46:19|0.27179
12:46:21|0.27191
12:46:22|0.27183
12:46:22|0.27183
12:46:23|0.27179
12:46:25|0.27186
12:46:26|0.27188
12:46:27|0.27167
12:46:27|0.27173
12:46:28|0.27174
12:46:30|0.2716
12:46:30|0.27167
12:46:32|0.27167
12:46:33|0.27169
12:46:34|0.27161
12:46:34|0.27166
12:46:35|0.2715
12:46:37|0.27147
12:46:38|0.27147
12:46:39|0.27147
12:46:40|0.27152
12:46:41|0.27158
12:46:42|0.27144
12:46:43|0.27163
12:46:44|0.27156
12:46:45|0.27152
12:46:46|0.2714
12:46:47|0.27111
12:46:48|0.27117
12:46:49|0.27105
12:46:49|0.27106
12:46:51|0.27106
12:46:52|0.27084
12:46:53|0.27073
12:46:53|0.27064
12:46:55|0.27069
12:46:56|0.27072
12:46:56|0.27048
12:46:58|0.27046
12:46:59|0.2709
12:46:59|0.27082
12:47:01|0.2709
12:47:03|0.27074
12:47:03|0.27093
12:47:04|0.2709
12:47:05|0.2709
12:47:06|0.27068
12:47:07|0.27085
12:47:08|0.27085
12:47:09|0.27108
12:47:10|0.27108
12:47:13|0.27108
12:47:14|0.27137
12:47:15|0.27149
12:47:16|0.27149
12:47:17|0.27142
12:47:18|0.27142
12:47:19|0.27141
12:47:20|0.2714
12:47:21|0.27149
12:47:22|0.27149
12:47:24|0.27146
12:47:25|0.2713
12:47:26|0.2713
12:47:27|0.2713
12:47:28|0.2713
12:47:29|0.27127
12:47:30|0.27121
12:47:31|0.27121
12:47:32|0.27121
12:47:33|0.27103
12:47:34|0.27106
12:47:35|0.27106
12:47:35|0.271
12:47:37|0.271
12:47:38|0.2708
12:47:38|0.27075
12:47:40|0.27075
12:47:41|0.2708
12:47:41|0.27102
12:47:43|0.27098
12:47:44|0.27077
12:47:45|0.27077
12:47:46|0.27077
12:47:47|0.27074
12:47:48|0.27074
12:47:48|0.27075
12:47:50|0.27079
12:47:51|0.27079
12:47:52|0.27079
12:47:53|0.271
12:47:54|0.27097
12:47:55|0.27085
12:47:56|0.27078
12:47:57|0.27091
12:47:58|0.27091
12:48:00|0.27071
12:48:01|0.27071
12:48:02|0.27058
12:48:03|0.27056
12:48:04|0.27071
12:48:05|0.27106
12:48:06|0.27058
12:48:06|0.27061
12:48:07|0.27046
12:48:09|0.27046
12:48:10|0.27046
12:48:10|0.27063
12:48:12|0.27063
12:48:14|0.27063
12:48:15|0.27044
12:48:17|0.27033
12:48:19|0.27044
12:48:19|0.27058
12:48:21|0.27058
12:48:21|0.27058
12:48:22|0.27034
12:48:24|0.27035
12:48:24|0.27035
12:48:26|0.27062
12:48:26|0.27074
12:48:27|0.2707
12:48:29|0.27084
12:48:29|0.27061
12:48:30|0.27061
12:48:31|0.27064
12:48:32|0.27064
12:48:35|0.27093
12:48:35|0.27093
12:48:36|0.27093
12:48:37|0.27096
12:48:38|0.27096
12:48:40|0.27088
12:48:41|0.27072
12:48:42|0.27081
12:48:44|0.27081
12:48:45|0.27062
12:48:46|0.27074
12:48:47|0.27081
12:48:48|0.27069
12:48:49|0.27063
12:48:50|0.27063
12:48:51|0.27063
12:48:52|0.27068
12:48:53|0.27069
12:48:54|0.27071
12:48:55|0.27077
12:48:57|0.27081
12:48:58|0.27079
12:48:59|0.27079
12:48:59|0.27062
12:49:00|0.27062
12:49:01|0.27062
12:49:02|0.27065
12:49:05|0.27077
12:49:05|0.27092
12:49:06|0.27089
12:49:07|0.27089
12:49:08|0.27091
12:49:09|0.27091
12:49:10|0.27091
12:49:11|0.27089
12:49:12|0.27089
12:49:14|0.27089
12:49:15|0.27089
12:49:16|0.27092
12:49:17|0.27092
12:49:19|0.27093
12:49:20|0.27093
12:49:21|0.27093
12:49:22|0.27093
12:49:23|0.27093
12:49:24|0.2712
12:49:25|0.27097
12:49:26|0.27093
12:49:27|0.27104
12:49:28|0.2708
12:49:29|0.2708
12:49:30|0.27081
12:49:31|0.27081
12:49:32|0.27106
12:49:33|0.27083
12:49:34|0.27083
12:49:35|0.27095
12:49:36|0.27072
12:49:37|0.27088
12:49:38|0.27073
12:49:39|0.27073
12:49:40|0.27097
12:49:41|0.27097
12:49:42|0.27097
12:49:43|0.271
12:49:44|0.271
12:49:45|0.271
12:49:46|0.27095
12:49:47|0.271
12:49:48|0.27084
12:49:49|0.27084
12:49:50|0.2708
12:49:51|0.27084
12:49:52|0.27055
12:49:53|0.2705
12:49:54|0.27048
12:49:55|0.27044
12:49:56|0.27042
12:49:57|0.27054
12:49:58|0.27068
12:50:00|0.27069
12:50:01|0.27069
12:50:02|0.27069
12:50:03|0.27047
12:50:04|0.27053
12:50:05|0.27042
12:50:06|0.27054
12:50:07|0.27054
12:50:08|0.27025
12:50:09|0.27034
12:50:10|0.27034
12:50:11|0.27032
12:50:12|0.27053
12:50:13|0.27067
12:50:13|0.27067
12:50:16|0.27067
12:50:18|0.27067
12:50:19|0.27031
12:50:20|0.27046
12:50:21|0.2703
12:50:22|0.2703
12:50:23|0.27029
12:50:25|0.27029
12:50:25|0.27029
12:50:26|0.2703
12:50:27|0.26993
12:50:28|0.26988
12:50:29|0.27013
12:50:30|0.27012
12:50:31|0.27002
12:50:32|0.26993
12:50:33|0.26978
12:50:34|0.26968
12:50:35|0.26984
12:50:36|0.26987
12:50:37|0.26992
12:50:38|0.26992
12:50:39|0.26992
12:50:40|0.26992
12:50:42|0.26954
12:50:42|0.26925
12:50:43|0.26909
12:50:44|0.26917
12:50:45|0.26914
12:50:46|0.26939
12:50:47|0.26962
12:50:48|0.26972
12:50:49|0.26961
12:50:50|0.26964
12:50:51|0.26951
12:50:52|0.26959
12:50:53|0.26959
12:50:54|0.26957
12:50:55|0.26951
12:50:56|0.26957
12:50:57|0.26943
12:50:58|0.26931
12:50:59|0.26927
12:51:00|0.26933
12:51:01|0.26936
12:51:02|0.26937
12:51:03|0.26951
12:51:04|0.26951
12:51:05|0.26928
12:51:06|0.26951
12:51:07|0.2695
12:51:08|0.2695
12:51:09|0.26931
12:51:10|0.26949
12:51:12|0.26949
12:51:12|0.26902
12:51:14|0.26932
12:51:14|0.26909
12:51:16|0.26915
12:51:17|0.26904
12:51:19|0.26904
12:51:20|0.26904
12:51:21|0.269
12:51:22|0.26881
12:51:23|0.26885
12:51:24|0.26879
12:51:25|0.26878
12:51:26|0.26879
12:51:27|0.26897
12:51:28|0.26896
12:51:29|0.26897
12:51:30|0.26877
12:51:31|0.26869
12:51:32|0.26874
12:51:33|0.26867
12:51:34|0.26869
12:51:35|0.26851
12:51:36|0.26857
12:51:37|0.26848
12:51:38|0.26854
12:51:39|0.26822
12:51:40|0.26835
12:51:41|0.26813
12:51:42|0.26832
12:51:43|0.26818
12:51:44|0.26847
12:51:45|0.26862
12:51:46|0.26846
12:51:47|0.26867
12:51:48|0.26871
12:51:49|0.269
12:51:50|0.26902
12:51:51|0.26921
12:51:52|0.26916
12:51:53|0.26913
12:51:54|0.26901
12:51:55|0.26901
12:51:56|0.2688
12:51:57|0.2688
12:51:58|0.2688
12:51:59|0.2688
12:52:00|0.26902
12:52:01|0.26921
12:52:02|0.26921
12:52:03|0.26959
12:52:04|0.26949
12:52:05|0.26949
12:52:06|0.2695
12:52:07|0.26956
12:52:08|0.26946
12:52:09|0.26938
12:52:10|0.26938
12:52:11|0.26981
12:52:12|0.26977
12:52:13|0.26968
12:52:14|0.26968
12:52:15|0.26953
12:52:16|0.26933
12:52:17|0.26938
12:52:18|0.26967
12:52:19|0.26967
12:52:20|0.26954
12:52:21|0.26918
12:52:23|0.26916
12:52:24|0.26916
12:52:24|0.26901
12:52:25|0.26916
12:52:27|0.26931
12:52:27|0.26945
12:52:28|0.26928
12:52:29|0.26951
12:52:30|0.26951
12:52:31|0.26951
12:52:32|0.26913
12:52:33|0.26892
12:52:34|0.26912
12:52:36|0.26902
12:52:37|0.269
12:52:37|0.269
12:52:38|0.26902
12:52:39|0.26902
12:52:40|0.26902
12:52:41|0.26902
12:52:42|0.26883
12:52:43|0.26883
12:52:44|0.26889
12:52:45|0.26874
12:52:46|0.26903
12:52:47|0.26883
12:52:48|0.26874
12:52:50|0.26872
12:52:51|0.26829
12:52:53|0.26816
12:52:53|0.26816
12:52:55|0.26825
12:52:55|0.26831
12:52:56|0.26849
12:52:57|0.26848
12:52:58|0.26832
12:52:59|0.26832
12:53:00|0.26833
12:53:01|0.26865
12:53:03|0.26864
12:53:04|0.26895
12:53:04|0.26922
12:53:05|0.26897
12:53:06|0.26889
12:53:07|0.26882
12:53:08|0.26907
12:53:09|0.269
12:53:10|0.26898
12:53:11|0.269
12:53:12|0.269
12:53:13|0.26889
12:53:14|0.26923
12:53:15|0.26923
12:53:16|0.26905
12:53:18|0.26923
12:53:20|0.26927
12:53:21|0.26932
12:53:22|0.26935
12:53:24|0.26935
12:53:25|0.2695
12:53:26|0.26928
12:53:27|0.26942
12:53:28|0.26887
12:53:29|0.26884
12:53:29|0.26884
12:53:31|0.26912
12:53:32|0.26906
12:53:33|0.26908
12:53:34|0.26908
12:53:35|0.269
12:53:36|0.26882
12:53:38|0.26902
12:53:39|0.26894
12:53:40|0.26904
12:53:41|0.26904
12:53:42|0.26929
12:53:43|0.2689
12:53:44|0.2689
12:53:46|0.2689
12:53:47|0.26886
12:53:48|0.26889
12:53:48|0.26889
12:53:50|0.26889
12:53:50|0.26906
12:53:51|0.26894
12:53:52|0.26894
12:53:53|0.26894
12:53:54|0.26907
12:53:55|0.26912
12:53:57|0.26879
12:53:57|0.26871
12:53:58|0.26871
12:54:00|0.26872
12:54:00|0.26873
12:54:02|0.26875
12:54:03|0.2689
12:54:04|0.26875
12:54:05|0.26826
12:54:06|0.26835
12:54:07|0.26817
12:54:08|0.26847
12:54:09|0.26855
12:54:10|0.26865
12:54:10|0.26865
12:54:12|0.26874
12:54:13|0.2689
12:54:13|0.26903
12:54:15|0.26896
12:54:16|0.26912
12:54:16|0.26911
12:54:18|0.26911
12:54:20|0.26923
12:54:22|0.26923
12:54:23|0.26881
12:54:24|0.26907
12:54:26|0.26907
12:54:27|0.26913
12:54:28|0.26913
12:54:29|0.26934
12:54:30|0.26924
12:54:31|0.26945
12:54:32|0.2695
12:54:33|0.2695
12:54:34|0.2695
12:54:35|0.2697
12:54:36|0.26962
12:54:37|0.26946
12:54:38|0.26952
12:54:39|0.2695
12:54:40|0.26944
12:54:41|0.2694
12:54:42|0.2695
12:54:43|0.26955
12:54:44|0.26955
12:54:46|0.26951
12:54:47|0.26943
12:54:47|0.26945
12:54:49|0.26945
12:54:50|0.26962
12:54:50|0.26968
12:54:52|0.26968
12:54:53|0.26973
12:54:54|0.26983
12:54:55|0.26973
12:54:56|0.26978
12:54:57|0.2698
12:54:58|0.2698
12:54:59|0.2698
12:55:00|0.26981
12:55:01|0.27001
12:55:02|0.26999
12:55:03|0.27006
12:55:04|0.26988
12:55:05|0.27017
12:55:06|0.27053
12:55:07|0.27039
12:55:08|0.27026
12:55:08|0.27026
12:55:10|0.27019
12:55:11|0.26996
12:55:12|0.26995
12:55:13|0.26969
12:55:14|0.26964
12:55:15|0.2695
12:55:16|0.26945
12:55:17|0.26945
12:55:18|0.26935
12:55:18|0.26925
12:55:19|0.26949
12:55:22|0.26996
12:55:23|0.2701
12:55:23|0.2702
12:55:26|0.26985
12:55:26|0.26952
12:55:27|0.26937
12:55:28|0.26921
12:55:29|0.26915
12:55:30|0.26913
12:55:31|0.26913
12:55:33|0.26918
12:55:34|0.269
12:55:35|0.269
12:55:36|0.269
12:55:36|0.26913
12:55:37|0.26913
12:55:38|0.26918
12:55:39|0.26913
12:55:41|0.26915
12:55:42|0.26917
12:55:42|0.26917
12:55:44|0.26917
12:55:44|0.26917
12:55:46|0.26904
12:55:47|0.26904
12:55:47|0.26904
12:55:48|0.26904
12:55:50|0.26887
12:55:50|0.26881
12:55:51|0.26898
12:55:52|0.26898
12:55:53|0.26917
12:55:54|0.26918
12:55:56|0.26918
12:55:56|0.2693
12:55:58|0.26939
12:55:58|0.26939
12:55:59|0.26939
12:56:00|0.26939
12:56:01|0.26932
12:56:02|0.26932
12:56:04|0.26932
12:56:04|0.26917
12:56:05|0.26877
12:56:07|0.26869
12:56:08|0.26877
12:56:08|0.26879
12:56:09|0.26879
12:56:10|0.26889
12:56:12|0.26889
12:56:12|0.26904
12:56:13|0.26911
12:56:14|0.26911
12:56:15|0.26932
12:56:16|0.26917
12:56:17|0.26932
12:56:18|0.26951
12:56:19|0.26937
12:56:22|0.26918
12:56:23|0.26905
12:56:24|0.26905
12:56:25|0.26905
12:56:26|0.26905
12:56:27|0.26882
12:56:28|0.26889
12:56:29|0.26889
12:56:30|0.26889
12:56:31|0.26889
12:56:32|0.2692
12:56:33|0.2692
12:56:34|0.2692
12:56:36|0.26907
12:56:37|0.26907
12:56:38|0.26907
12:56:39|0.26918
12:56:40|0.26909
12:56:41|0.26896
12:56:42|0.26907
12:56:43|0.26919
12:56:44|0.26919
12:56:45|0.26919
12:56:46|0.2692
12:56:47|0.26907
12:56:48|0.26906
12:56:49|0.26906
12:56:50|0.26891
12:56:51|0.26902
12:56:52|0.26891
12:56:53|0.26891
12:56:54|0.26891
12:56:56|0.26935
12:56:57|0.26907
12:56:58|0.26907
12:56:59|0.26902
12:57:00|0.26935
12:57:01|0.26935
12:57:03|0.26904
12:57:03|0.26922
12:57:04|0.26922
12:57:05|0.26922
12:57:06|0.26878
12:57:07|0.2689
12:57:09|0.2689
12:57:09|0.2689
12:57:10|0.26889
12:57:11|0.26892
12:57:12|0.26892
12:57:14|0.26892
12:57:14|0.26892
12:57:16|0.26892
12:57:16|0.2689
12:57:17|0.26892
12:57:18|0.26881
12:57:19|0.2689
12:57:20|0.26895
12:57:23|0.26895
12:57:24|0.26895
12:57:25|0.269
12:57:26|0.269
12:57:26|0.269
12:57:28|0.26907
12:57:29|0.26907
12:57:30|0.26907
12:57:32|0.26921
12:57:32|0.26914
12:57:34|0.26896
12:57:35|0.26896
12:57:36|0.26901
12:57:36|0.26901
12:57:37|0.26901
12:57:38|0.26907
12:57:40|0.26907
12:57:40|0.26919
12:57:42|0.26921
12:57:43|0.26921
12:57:44|0.26921
12:57:45|0.26917
12:57:46|0.26922
12:57:47|0.26922
12:57:48|0.26911
12:57:49|0.26911
12:57:50|0.26922
12:57:51|0.26922
12:57:52|0.2692
12:57:53|0.26932
12:57:54|0.26929
12:57:55|0.26929
12:57:56|0.26957
12:57:57|0.26957
12:57:58|0.26957
12:57:59|0.26967
12:58:00|0.26945
12:58:01|0.26939
12:58:02|0.26929
12:58:03|0.26933
12:58:04|0.26921
12:58:05|0.26972
12:58:06|0.26936
12:58:07|0.26932
12:58:08|0.26934
12:58:09|0.26927
12:58:10|0.26919
12:58:11|0.26926
12:58:12|0.26928
12:58:13|0.26913
12:58:14|0.26918
12:58:15|0.26919
12:58:16|0.26933
12:58:17|0.26913
12:58:18|0.26902
12:58:19|0.26902
12:58:20|0.2692
12:58:21|0.26922
12:58:22|0.26932
12:58:24|0.26924
12:58:25|0.26934
12:58:26|0.26945
12:58:27|0.26941
12:58:28|0.26957
12:58:29|0.26957
12:58:30|0.26959
12:58:32|0.26979
12:58:32|0.2698
12:58:34|0.26958
12:58:35|0.26966
12:58:36|0.26956
12:58:37|0.26963
12:58:38|0.26962
12:58:39|0.26964
12:58:40|0.26969
12:58:41|0.2698
12:58:43|0.26951
12:58:43|0.26959
12:58:45|0.26981
12:58:45|0.26967
12:58:47|0.2696
12:58:48|0.26941
12:58:49|0.26947
12:58:50|0.26926
12:58:51|0.26921
12:58:52|0.26925
12:58:53|0.26909
12:58:54|0.269
12:58:54|0.26881
12:58:56|0.26875
12:58:57|0.26875
12:58:58|0.2689
12:58:59|0.26863
12:59:00|0.26874
12:59:01|0.26866
12:59:02|0.26877
12:59:03|0.26897
12:59:04|0.26889
12:59:05|0.26893
12:59:06|0.2691
12:59:07|0.26895
12:59:08|0.26893
12:59:09|0.26912
12:59:10|0.26949
12:59:11|0.26909
12:59:12|0.26943
12:59:13|0.26922
12:59:14|0.26925
12:59:15|0.26901
12:59:16|0.26903
12:59:17|0.26923
12:59:18|0.26909
12:59:19|0.26909
12:59:20|0.26895
12:59:21|0.26896
12:59:22|0.26891
12:59:23|0.26885
12:59:25|0.26905
12:59:26|0.26886
12:59:27|0.26889
12:59:28|0.26885
12:59:29|0.26882
12:59:31|0.26866
12:59:32|0.26862
12:59:33|0.26899
12:59:34|0.26864
12:59:36|0.26912
12:59:36|0.26874
12:59:37|0.26911
12:59:38|0.26904
12:59:40|0.26895
12:59:41|0.26903
12:59:41|0.26896
12:59:42|0.2692
12:59:44|0.26886
12:59:44|0.26871
12:59:45|0.26889
12:59:46|0.26859
12:59:47|0.2685
12:59:48|0.26857
12:59:49|0.26862
12:59:50|0.26892
12:59:51|0.26843
12:59:52|0.26839
12:59:53|0.26871
12:59:54|0.26854
12:59:56|0.26852
12:59:57|0.26883
12:59:57|0.26857
12:59:58|0.26866
12:59:59|0.26839
13:00:00|0.26847
13:00:01|0.26827
13:00:02|0.26852
13:00:04|0.26876
13:00:05|0.26872
13:00:06|0.26893
13:00:07|0.26925
13:00:08|0.26885
13:00:09|0.2692
13:00:10|0.26867
13:00:11|0.26875
13:00:12|0.26867
13:00:13|0.26868
13:00:14|0.2686
13:00:15|0.26873
13:00:16|0.26904
13:00:17|0.26874
13:00:18|0.26879
13:00:19|0.26915
13:00:20|0.26885
13:00:21|0.26948
13:00:23|0.2692
13:00:23|0.26922
13:00:25|0.26912
13:00:27|0.26911
13:00:28|0.26885
13:00:30|0.26932
13:00:32|0.26904
13:00:33|0.26884
13:00:34|0.26883
13:00:35|0.26881
13:00:36|0.26881
13:00:37|0.26878
13:00:38|0.26915
13:00:39|0.26897
13:00:40|0.26865
13:00:41|0.26909
13:00:42|0.26878
13:00:43|0.269
13:00:44|0.26919
13:00:45|0.26891
13:00:46|0.2688
13:00:47|0.26878
13:00:48|0.26877
13:00:49|0.26873
13:00:50|0.26856
13:00:51|0.26853
13:00:52|0.26852
13:00:53|0.26839
13:00:54|0.26837
13:00:55|0.26868
13:00:56|0.26832
13:00:57|0.26822
13:00:58|0.26863
13:00:59|0.26859
13:01:00|0.26862
13:01:01|0.2683
13:01:02|0.26882
13:01:03|0.26855
13:01:04|0.26901
13:01:05|0.26895
13:01:06|0.26869
13:01:07|0.26859
13:01:08|0.26891
13:01:09|0.26855
13:01:10|0.26858
13:01:11|0.26896
13:01:12|0.26894
13:01:13|0.26899
13:01:14|0.26917
13:01:15|0.26919
13:01:17|0.26907
13:01:18|0.26927
13:01:18|0.26917
13:01:19|0.26898
13:01:20|0.26891
13:01:21|0.26915
13:01:22|0.26887
13:01:23|0.26895
13:01:24|0.26876
13:01:27|0.26867
13:01:28|0.26846
13:01:29|0.26844
13:01:30|0.26861
13:01:32|0.26859
13:01:33|0.26874
13:01:34|0.26896
13:01:35|0.26891
13:01:36|0.26896
13:01:37|0.26898
13:01:38|0.26875
13:01:39|0.26871
13:01:40|0.26902
13:01:41|0.26919
13:01:42|0.26909
13:01:44|0.26921
13:01:45|0.2692
13:01:46|0.26905
13:01:47|0.2693
13:01:48|0.26934
13:01:48|0.26901
13:01:50|0.26927
13:01:51|0.2692
13:01:52|0.2692
13:01:54|0.26912
13:01:55|0.26918
13:01:57|0.26905
13:01:58|0.26946
13:01:58|0.26934
13:02:00|0.26913
13:02:00|0.26928
13:02:01|0.26909
13:02:02|0.26899
13:02:03|0.26895
13:02:04|0.26903
13:02:05|0.26915
13:02:06|0.26903
13:02:07|0.26928
13:02:09|0.26914
13:02:09|0.26922
13:02:10|0.26952
13:02:11|0.26972
13:02:12|0.26961
13:02:13|0.26982
13:02:14|0.26969
13:02:15|0.26959
13:02:17|0.26997
13:02:17|0.26979
13:02:19|0.2698
13:02:20|0.26983
13:02:20|0.27018
13:02:21|0.27008
13:02:22|0.2701
13:02:23|0.27007
13:02:24|0.27026
13:02:26|0.2701
13:02:26|0.27007
13:02:29|0.27013
13:02:30|0.27042
13:02:32|0.27059
13:02:33|0.27081
13:02:35|0.27106
13:02:36|0.27108
13:02:37|0.27082
13:02:38|0.2711
13:02:40|0.27065
13:02:40|0.27102
13:02:41|0.27107
13:02:42|0.27101
13:02:43|0.27115
13:02:44|0.27113
13:02:45|0.27121
13:02:47|0.27138
13:02:48|0.2713
13:02:50|0.2713
13:02:51|0.27151
13:02:51|0.27156
13:02:53|0.27156
13:02:54|0.2714
13:02:55|0.27141
13:02:56|0.27139
13:02:57|0.27139
13:02:58|0.2715
13:02:58|0.2715
13:03:00|0.27149
13:03:02|0.27149
13:03:04|0.2717
13:03:04|0.27185
13:03:05|0.27184
13:03:06|0.27181
13:03:07|0.27177
13:03:08|0.27148
13:03:09|0.27151
13:03:10|0.27145
13:03:11|0.27151
13:03:12|0.27147
13:03:13|0.27153
13:03:14|0.2717
13:03:15|0.27141
13:03:16|0.27141
13:03:17|0.27141
13:03:18|0.27157
13:03:19|0.27142
13:03:20|0.27142
13:03:21|0.27151
13:03:22|0.27166
13:03:23|0.27154
13:03:24|0.27154
13:03:25|0.27166
13:03:26|0.2715
13:03:28|0.27136
13:03:30|0.27122
13:03:31|0.27125
13:03:32|0.27127
13:03:33|0.27125
13:03:34|0.27123
13:03:35|0.2712
13:03:36|0.27128
13:03:37|0.27144
13:03:37|0.27166
13:03:39|0.27145
13:03:39|0.27163
13:03:40|0.27187
13:03:42|0.27171
13:03:43|0.27174
13:03:44|0.27182
13:03:45|0.27209
13:03:46|0.27183
13:03:48|0.27192
13:03:48|0.27165
13:03:49|0.27226
13:03:50|0.27217
13:03:51|0.272
13:03:52|0.2721
13:03:53|0.27239
13:03:55|0.27255
13:03:55|0.27253
13:03:56|0.27227
13:03:58|0.27235
13:03:59|0.27237
13:03:59|0.27236
13:04:00|0.27236
13:04:02|0.27236
13:04:02|0.27235
13:04:04|0.27227
13:04:04|0.27225
13:04:05|0.27221
13:04:06|0.2722
13:04:08|0.2722
13:04:09|0.27248
13:04:10|0.2724
13:04:11|0.27255
13:04:11|0.27255
13:04:13|0.27221
13:04:13|0.27239
13:04:15|0.27232
13:04:15|0.27246
13:04:17|0.27241
13:04:18|0.27217
13:04:18|0.2722
13:04:20|0.2722
13:04:21|0.2721
13:04:21|0.27201
13:04:22|0.27187
13:04:24|0.27187
13:04:25|0.27194
13:04:25|0.27194
13:04:27|0.27206
13:04:28|0.27205
13:04:29|0.27193
13:04:29|0.27193
13:04:32|0.27194
13:04:32|0.27195
13:04:35|0.27195
13:04:36|0.27193
13:04:37|0.27195
13:04:38|0.27195
13:04:38|0.27194
13:04:39|0.27195
13:04:40|0.27195
13:04:41|0.27203
13:04:43|0.27215
13:04:44|0.27215
13:04:45|0.27215
13:04:46|0.27197
13:04:47|0.27195
13:04:48|0.272
13:04:49|0.272
13:04:50|0.272
13:04:51|0.27215
13:04:52|0.27215
13:04:53|0.27232
13:04:54|0.27231
13:04:55|0.27221
13:04:56|0.27241
13:04:57|0.27228
13:04:58|0.27228
13:04:59|0.27228
13:05:00|0.27228
13:05:01|0.27228
13:05:02|0.27237
13:05:03|0.27229
13:05:04|0.27229
13:05:05|0.27244
13:05:06|0.27258
13:05:07|0.2726
13:05:08|0.27262
13:05:09|0.27264
13:05:10|0.27264
13:05:11|0.2726
13:05:12|0.2726
13:05:13|0.2726
13:05:14|0.27274
13:05:15|0.27282
13:05:16|0.27285
13:05:17|0.27274
13:05:18|0.27274
13:05:19|0.27274
13:05:20|0.27271
13:05:21|0.27264
13:05:22|0.27275
13:05:24|0.2727
13:05:24|0.2725
13:05:26|0.27237
13:05:27|0.27246
13:05:28|0.27262
13:05:29|0.27261
13:05:31|0.27257
13:05:33|0.27261
13:05:35|0.27274
13:05:35|0.27262
13:05:37|0.27269
13:05:37|0.27279
13:05:38|0.27277
13:05:39|0.27277
13:05:41|0.27268
13:05:42|0.27276
13:05:43|0.27287
13:05:44|0.2727
13:05:45|0.27338
13:05:46|0.27324
13:05:47|0.27302
13:05:48|0.27307
13:05:49|0.27304
13:05:50|0.27304
13:05:51|0.27309
13:05:52|0.27307
13:05:53|0.273
13:05:54|0.27301
13:05:56|0.27298
13:05:57|0.27283
13:05:57|0.27265
13:05:58|0.27266
13:05:59|0.27266
13:06:00|0.27272
13:06:01|0.27263
13:06:02|0.27268
13:06:03|0.27277
13:06:04|0.27279
13:06:05|0.2726
13:06:06|0.2725
13:06:07|0.27246
13:06:08|0.27245
13:06:09|0.27242
13:06:10|0.27256
13:06:11|0.27256
13:06:12|0.2726
13:06:13|0.27261
13:06:14|0.27246
13:06:15|0.27258
13:06:16|0.27271
13:06:17|0.27264
13:06:18|0.27258
13:06:19|0.27249
13:06:20|0.2726
13:06:21|0.2726
13:06:22|0.27257
13:06:23|0.27257
13:06:24|0.27257
13:06:25|0.27287
13:06:26|0.27261
13:06:27|0.27268
13:06:28|0.27333
13:06:29|0.27308
13:06:31|0.27314
13:06:32|0.27309
13:06:34|0.27309
13:06:35|0.27289
13:06:37|0.27285
13:06:38|0.27264
13:06:39|0.27264
13:06:40|0.2727
13:06:41|0.2727
13:06:42|0.27275
13:06:43|0.27299
13:06:44|0.27328
13:06:45|0.27308
13:06:46|0.27308
13:06:47|0.27311
13:06:48|0.27318
13:06:49|0.27315
13:06:50|0.27315
13:06:51|0.27306
13:06:52|0.2729
13:06:53|0.27292
13:06:54|0.27285
13:06:55|0.27283
13:06:56|0.27283
13:06:57|0.27294
13:06:58|0.27285
13:06:59|0.27297
13:07:00|0.2731
13:07:01|0.27318
13:07:02|0.27318
13:07:04|0.27298
13:07:05|0.27284
13:07:05|0.27294
13:07:07|0.2731
13:07:08|0.27292
13:07:09|0.27282
13:07:10|0.27293
13:07:11|0.27293
13:07:12|0.273
13:07:13|0.27327
13:07:14|0.2732
13:07:14|0.2732
13:07:16|0.27322
13:07:18|0.2732
13:07:20|0.27319
13:07:20|0.27321
13:07:21|0.27329
13:07:22|0.27329
13:07:24|0.27334
13:07:24|0.27334
13:07:26|0.27346
13:07:28|0.27355
13:07:28|0.27366
13:07:29|0.27372
13:07:30|0.27408
13:07:32|0.2741
13:07:33|0.27384
13:07:35|0.27384
13:07:37|0.27381
13:07:38|0.27384
13:07:38|0.27384
13:07:39|0.27387
13:07:40|0.27369
13:07:42|0.27362
13:07:43|0.27369
13:07:44|0.27373
13:07:45|0.27375
13:07:46|0.27375
13:07:47|0.27378
13:07:48|0.27378
13:07:49|0.27378
13:07:51|0.27388
13:07:51|0.27388
13:07:52|0.27367
13:07:53|0.27363
13:07:54|0.27363
13:07:55|0.27355
13:07:56|0.2736
13:07:58|0.2736
13:07:58|0.27363
13:08:00|0.27362
13:08:01|0.27373
13:08:03|0.27352
13:08:04|0.27346
13:08:05|0.27343
13:08:06|0.27357
13:08:07|0.27357
13:08:08|0.27348
13:08:09|0.27367
13:08:10|0.27367
13:08:11|0.27362
13:08:12|0.27362
13:08:13|0.27357
13:08:14|0.27357
13:08:15|0.27376
13:08:16|0.27376
13:08:18|0.27418
13:08:19|0.27396
13:08:19|0.2738
13:08:21|0.27397
13:08:21|0.27397
13:08:22|0.27381
13:08:24|0.27376
13:08:25|0.27375
13:08:26|0.27352
13:08:27|0.27368
13:08:27|0.27371
13:08:29|0.27341
13:08:30|0.27352
13:08:30|0.27367
13:08:32|0.27367
13:08:34|0.27373
13:08:36|0.27347
13:08:37|0.27362
13:08:37|0.27379
13:08:38|0.27378
13:08:39|0.27393
13:08:40|0.27413
13:08:41|0.27399
13:08:42|0.27401
13:08:43|0.27389
13:08:44|0.27369
13:08:45|0.27373
13:08:46|0.27373
13:08:47|0.27398
13:08:48|0.2739
13:08:49|0.27379
13:08:50|0.27379
13:08:51|0.27374
13:08:52|0.27411
13:08:54|0.27428
13:08:54|0.27421
13:08:56|0.27419
13:08:57|0.27417
13:08:58|0.274
13:08:59|0.274
13:09:00|0.27447
13:09:01|0.27434
13:09:02|0.2742
13:09:03|0.27388
13:09:04|0.27392
13:09:05|0.27392
13:09:06|0.27373
13:09:07|0.27354
13:09:08|0.27366
13:09:09|0.27393
13:09:10|0.2737
13:09:11|0.27373
13:09:12|0.27354
13:09:13|0.2735
13:09:15|0.2736
13:09:15|0.27354
13:09:17|0.2735
13:09:18|0.27336
13:09:19|0.27337
13:09:20|0.27344
13:09:21|0.27341
13:09:21|0.27337
13:09:23|0.27342
13:09:24|0.27306
13:09:24|0.27311
13:09:26|0.27324
13:09:27|0.27324
13:09:27|0.2733
13:09:29|0.2733
13:09:29|0.27329
13:09:30|0.2734
13:09:32|0.27324
13:09:33|0.27308
13:09:35|0.2729
13:09:36|0.2729
13:09:37|0.27284
13:09:38|0.27282
13:09:39|0.27289
13:09:40|0.273
13:09:42|0.27295
13:09:42|0.27293
13:09:44|0.27298
13:09:45|0.27298
13:09:47|0.27278
13:09:48|0.27279
13:09:49|0.27274
13:09:50|0.27262
13:09:51|0.27262
13:09:52|0.27259
13:09:53|0.27269
13:09:54|0.27276
13:09:55|0.27276
13:09:56|0.27276
13:09:57|0.27276
13:09:58|0.27276
13:09:59|0.27276
13:10:00|0.27294
13:10:01|0.27302
13:10:02|0.27302
13:10:03|0.27289
13:10:04|0.27278
13:10:05|0.27245
13:10:06|0.27256
13:10:07|0.27256
13:10:08|0.27256
13:10:09|0.27243
13:10:10|0.27237
13:10:11|0.27237
13:10:12|0.27332
13:10:13|0.27276
13:10:14|0.27246
13:10:15|0.27246
13:10:16|0.27238
13:10:17|0.27235
13:10:18|0.27241
13:10:19|0.27252
13:10:20|0.27259
13:10:21|0.27259
13:10:22|0.27242
13:10:23|0.27216
13:10:24|0.27238
13:10:25|0.27219
13:10:26|0.27225
13:10:27|0.27225
13:10:28|0.27225
13:10:29|0.27225
13:10:30|0.27225
13:10:31|0.27229
13:10:32|0.27225
13:10:33|0.27233
13:10:34|0.27233
13:10:36|0.2723
13:10:37|0.27209
13:10:38|0.27209
13:10:40|0.27203
13:10:41|0.27211
13:10:43|0.27205
13:10:44|0.27226
13:10:45|0.27226
13:10:46|0.2723
13:10:47|0.27218
13:10:48|0.272
13:10:49|0.272
13:10:50|0.27201
13:10:51|0.27199
13:10:51|0.27199
13:10:53|0.27207
13:10:54|0.27207
13:10:55|0.27205
13:10:56|0.27202
13:10:58|0.272
13:10:58|0.272
13:10:59|0.27207
13:11:00|0.27207
13:11:01|0.27207
13:11:02|0.27197
13:11:04|0.27197
13:11:04|0.27197
13:11:06|0.27197
13:11:06|0.27228
13:11:07|0.27228
13:11:08|0.27214
13:11:09|0.27208
13:11:10|0.27208
13:11:12|0.27208
13:11:13|0.27208
13:11:13|0.27201
13:11:14|0.27196
13:11:15|0.27196
13:11:17|0.27196
13:11:18|0.27189
13:11:18|0.27188
13:11:20|0.27186
13:11:20|0.27196
13:11:21|0.27196
13:11:23|0.27177
13:11:23|0.27171
13:11:25|0.27144
13:11:25|0.27153
13:11:26|0.27149
13:11:28|0.27134
13:11:29|0.27143
13:11:30|0.27143
13:11:31|0.27143
13:11:31|0.27146
13:11:32|0.27146
13:11:33|0.27143
13:11:35|0.27143
13:11:37|0.27123
13:11:37|0.27114
13:11:39|0.271
13:11:40|0.27109
13:11:41|0.27075
13:11:42|0.27067
13:11:43|0.27077
13:11:44|0.27088
13:11:45|0.27087
13:11:46|0.27112
13:11:47|0.27132
13:11:48|0.27132
13:11:49|0.27149
13:11:50|0.27128
13:11:51|0.27105
13:11:52|0.27104
13:11:53|0.27104
13:11:54|0.27107
13:11:55|0.27116
13:11:56|0.27128
13:11:57|0.27128
13:11:58|0.27129
13:11:59|0.27115
13:12:00|0.27117
13:12:01|0.27117
13:12:02|0.27123
13:12:03|0.2715
13:12:04|0.2715
13:12:06|0.27158
13:12:07|0.27176
13:12:08|0.27176
13:12:09|0.27128
13:12:10|0.27127
13:12:11|0.27137
13:12:12|0.27135
13:12:13|0.27147
13:12:14|0.27116
13:12:15|0.27065
13:12:16|0.27068
13:12:17|0.27085
13:12:18|0.27085
13:12:20|0.2707
13:12:20|0.27066
13:12:21|0.27074
13:12:22|0.27073
13:12:23|0.27073
13:12:25|0.27073
13:12:26|0.27073
13:12:27|0.27073
13:12:28|0.27063
13:12:29|0.27068
13:12:30|0.27059
13:12:31|0.27053
13:12:32|0.27038
13:12:33|0.27044
13:12:34|0.27063
13:12:35|0.27035
13:12:36|0.27054
13:12:38|0.27032
13:12:39|0.27025
13:12:39|0.27027
13:12:41|0.27016
13:12:42|0.27009
13:12:43|0.27016
13:12:43|0.26958
13:12:45|0.27005
13:12:45|0.27021
13:12:47|0.27025
13:12:47|0.27029
13:12:49|0.27087
13:12:50|0.27029
13:12:51|0.27059
13:12:52|0.27022
13:12:53|0.27022
13:12:54|0.27047
13:12:55|0.27055
13:12:56|0.27056
13:12:57|0.26999
13:12:58|0.27021
13:12:59|0.27018
13:13:00|0.2703
13:13:01|0.27045
13:13:02|0.27048
13:13:03|0.27062
13:13:04|0.27049
13:13:05|0.27049
13:13:06|0.27049
13:13:07|0.27049
13:13:08|0.27049
13:13:09|0.27041
13:13:10|0.2705
13:13:11|0.2705
13:13:12|0.27048
13:13:13|0.27048
13:13:14|0.27034
13:13:15|0.27024
13:13:17|0.27029
13:13:17|0.27029
13:13:19|0.27029
13:13:19|0.27025
13:13:20|0.27023
13:13:22|0.27041
13:13:23|0.27044
13:13:24|0.27045
13:13:25|0.27059
13:13:26|0.27059
13:13:27|0.27072
13:13:28|0.27062
13:13:29|0.27062
13:13:29|0.27062
13:13:31|0.27035
13:13:32|0.27035
13:13:33|0.27035
13:13:33|0.27019
13:13:36|0.2701
13:13:36|0.27012
13:13:39|0.2701
13:13:40|0.2701
13:13:41|0.27009
13:13:42|0.27009
13:13:43|0.2702
13:13:44|0.27012
13:13:46|0.26987
13:13:47|0.27002
13:13:48|0.26989
13:13:49|0.26989
13:13:50|0.26988
13:13:51|0.26988
13:13:53|0.26971
13:13:54|0.26989
13:13:55|0.26989
13:13:56|0.26988
13:13:57|0.26985
13:13:58|0.26985
13:13:59|0.26955
13:14:00|0.26955
13:14:01|0.26955
13:14:02|0.26968
13:14:03|0.26962
13:14:04|0.26989
13:14:05|0.26989
13:14:06|0.26974
13:14:07|0.26974
13:14:08|0.26974
13:14:09|0.26985
13:14:10|0.26985
13:14:11|0.2699
13:14:12|0.27
13:14:13|0.27
13:14:14|0.27
13:14:15|0.27026
13:14:16|0.27029
13:14:17|0.27036
13:14:18|0.27034
13:14:19|0.27034
13:14:20|0.27041
13:14:21|0.2705
13:14:22|0.2705
13:14:23|0.2705
13:14:24|0.27036
13:14:25|0.2706
13:14:26|0.2706
13:14:27|0.27046
13:14:28|0.27046
13:14:29|0.27043
13:14:30|0.2702
13:14:31|0.2702
13:14:32|0.2702
13:14:33|0.27035
13:14:34|0.27009
13:14:35|0.2701
13:14:36|0.2701
13:14:37|0.2701
13:14:38|0.26984
13:14:40|0.26993
13:14:41|0.26975
13:14:43|0.26967
13:14:44|0.26946
13:14:46|0.26962
13:14:47|0.26992
13:14:48|0.26992
13:14:49|0.27025
13:14:50|0.2704
13:14:50|0.27029
13:14:52|0.27029
13:14:52|0.27029
13:14:54|0.27021
13:14:55|0.2703
13:14:56|0.2703
13:14:57|0.2705
13:14:58|0.2705
13:14:59|0.27049
13:15:00|0.27041
13:15:01|0.27043
13:15:02|0.27075
13:15:04|0.27089
13:15:05|0.27091
13:15:06|0.27075
13:15:08|0.27076
13:15:08|0.27076
13:15:09|0.27076
13:15:11|0.27076
13:15:12|0.27062
13:15:13|0.27028
13:15:14|0.27026
13:15:14|0.27026
13:15:16|0.27024
13:15:17|0.26996
13:15:18|0.27015
13:15:19|0.27015
13:15:19|0.26978
13:15:21|0.2699
13:15:22|0.26983
13:15:22|0.26986
13:15:24|0.26972
13:15:25|0.26986
13:15:26|0.26956
13:15:27|0.2698
13:15:28|0.26973
13:15:29|0.27
13:15:29|0.27005
13:15:31|0.27028
13:15:32|0.27022
13:15:33|0.27022
13:15:33|0.27022
13:15:34|0.27036
13:15:35|0.27019
13:15:36|0.27019
13:15:37|0.27036
13:15:39|0.27013
13:15:41|0.27036
13:15:43|0.27048
13:15:43|0.27035
13:15:45|0.27035
13:15:46|0.27014
13:15:47|0.27014
13:15:48|0.27014
13:15:49|0.27036
13:15:50|0.27036
13:15:51|0.27036
13:15:52|0.27036
13:15:54|0.26993
13:15:55|0.27001
13:15:55|0.26982
13:15:56|0.26982
13:15:57|0.26982
13:15:59|0.26982
13:15:59|0.26982
13:16:01|0.26982
13:16:02|0.27017
13:16:03|0.27017
13:16:04|0.27017
13:16:05|0.27005
13:16:06|0.27005
13:16:07|0.27001
13:16:08|0.27001
13:16:09|0.26992
13:16:10|0.26992
13:16:11|0.26978
13:16:11|0.26985
13:16:13|0.26985
13:16:14|0.26984
13:16:15|0.2697
13:16:16|0.2697
13:16:17|0.26957
13:16:18|0.26975
13:16:18|0.26975
13:16:20|0.2695
13:16:21|0.26936
13:16:21|0.26938
13:16:23|0.26933
13:16:24|0.26933
13:16:25|0.26926
13:16:27|0.26913
13:16:27|0.26941
13:16:28|0.26913
13:16:29|0.26938
13:16:30|0.26943
13:16:32|0.26943
13:16:32|0.26943
13:16:33|0.26915
13:16:34|0.26913
13:16:35|0.26913
13:16:36|0.26913
13:16:38|0.26902
13:16:38|0.26913
13:16:39|0.26912
13:16:40|0.26912
13:16:42|0.26944
13:16:44|0.26937
13:16:45|0.26931
13:16:46|0.26931
13:16:47|0.26915
13:16:49|0.26915
13:16:50|0.26898
13:16:51|0.26913
13:16:53|0.26913
13:16:54|0.26897
13:16:55|0.26913
13:16:56|0.26913
13:16:57|0.26929
13:16:59|0.2695
13:17:00|0.2695
13:17:01|0.2698
13:17:02|0.26977
13:17:03|0.26977
13:17:04|0.26991
13:17:05|0.26987
13:17:06|0.26977
13:17:07|0.26989
13:17:08|0.26981
13:17:08|0.26999
13:17:11|0.27001
13:17:11|0.27012
13:17:13|0.27018
13:17:13|0.27013
13:17:15|0.27029
13:17:15|0.27032
13:17:16|0.27036
13:17:18|0.27051
13:17:18|0.27059
13:17:19|0.27072
13:17:20|0.27059
13:17:22|0.27073
13:17:22|0.2708
13:17:23|0.2703
13:17:24|0.27057
13:17:26|0.27082
13:17:28|0.27056
13:17:28|0.27056
13:17:29|0.27056
13:17:31|0.27065
13:17:31|0.27065
13:17:32|0.2708
13:17:33|0.27084
13:17:34|0.27085
13:17:35|0.27083
13:17:36|0.27085
13:17:37|0.27075
13:17:38|0.27096
13:17:39|0.27096
13:17:40|0.27096
13:17:42|0.27079
13:17:44|0.27085
13:17:46|0.27094
13:17:47|0.27085
13:17:48|0.27084
13:17:49|0.27084
13:17:50|0.27096
13:17:51|0.27096
13:17:52|0.27096
13:17:53|0.27096
13:17:54|0.27107
13:17:55|0.27116
13:17:56|0.271
13:17:56|0.271
13:17:59|0.27127
13:18:00|0.27135
13:18:02|0.27155
13:18:02|0.27127
13:18:03|0.2715
13:18:04|0.27128
13:18:05|0.27126
13:18:06|0.27126
13:18:07|0.27126
13:18:08|0.27148
13:18:09|0.27148
13:18:11|0.27166
13:18:12|0.27192
13:18:13|0.27198
13:18:14|0.27198
13:18:15|0.272
13:18:16|0.27207
13:18:17|0.27218
13:18:18|0.27219
13:18:19|0.27219
13:18:20|0.27227
13:18:21|0.272
13:18:22|0.27184
13:18:23|0.27198
13:18:24|0.27201
13:18:25|0.27197
13:18:26|0.27169
13:18:27|0.27193
13:18:28|0.27193
13:18:29|0.27191
13:18:30|0.27188
13:18:31|0.27188
13:18:32|0.27188
13:18:33|0.27176
13:18:34|0.27163
13:18:35|0.27166
13:18:36|0.27191
13:18:37|0.27191
13:18:38|0.27176
13:18:39|0.27204
13:18:40|0.27204
13:18:41|0.27191
13:18:42|0.27188
13:18:44|0.27188
13:18:46|0.27179
13:18:47|0.27179
13:18:48|0.27182
13:18:50|0.27161
13:18:52|0.27168
13:18:52|0.27202
13:18:53|0.27202
13:18:54|0.27196
13:18:55|0.27176
13:18:56|0.27176
13:18:57|0.27195
13:18:58|0.27197
13:18:59|0.27213
13:19:00|0.27201
13:19:01|0.27198
13:19:02|0.272
13:19:03|0.27231
13:19:04|0.27232
13:19:05|0.27221
13:19:06|0.27213
13:19:07|0.27191
13:19:08|0.27191
13:19:09|0.272
13:19:11|0.272
13:19:12|0.27221
13:19:13|0.27219
13:19:14|0.27195
13:19:15|0.27195
13:19:16|0.27205
13:19:17|0.27182
13:19:18|0.27182
13:19:19|0.272
13:19:20|0.27189
13:19:21|0.27195
13:19:22|0.27192
13:19:24|0.2719
13:19:25|0.2719
13:19:26|0.2718
13:19:27|0.2718
13:19:28|0.27207
13:19:29|0.27206
13:19:30|0.27206
13:19:31|0.27206
13:19:32|0.27206
13:19:33|0.27206
13:19:34|0.27206
13:19:35|0.27206
13:19:36|0.27215
13:19:37|0.27194
13:19:38|0.27194
13:19:39|0.27225
13:19:40|0.27225
13:19:41|0.27225
13:19:42|0.27225
13:19:43|0.27225
13:19:45|0.27208
13:19:46|0.27224
13:19:48|0.27225
13:19:50|0.27225
13:19:52|0.27259
13:19:52|0.27252
13:19:53|0.27249
13:19:54|0.27249
13:19:55|0.27245
13:19:56|0.27244
13:19:57|0.27244
13:19:58|0.27244
13:20:00|0.2727
13:20:00|0.2728
13:20:01|0.27276
13:20:02|0.27277
13:20:03|0.27259
13:20:04|0.27282
13:20:05|0.273
13:20:06|0.27285
13:20:08|0.27298
13:20:08|0.27272
13:20:09|0.27277
13:20:11|0.27296
13:20:13|0.2727
13:20:13|0.27307
13:20:14|0.27272
13:20:15|0.27272
13:20:16|0.27303
13:20:17|0.27303
13:20:18|0.27281
13:20:19|0.27281
13:20:20|0.27269
13:20:22|0.27282
13:20:23|0.27249
13:20:24|0.2727
13:20:25|0.27262
13:20:26|0.27252
13:20:27|0.27265
13:20:28|0.27265
13:20:29|0.27262
13:20:30|0.27268
13:20:31|0.2727
13:20:32|0.27282
13:20:33|0.27282
13:20:34|0.27283
13:20:35|0.27283
13:20:36|0.27283
13:20:37|0.27283
13:20:38|0.27289
13:20:39|0.27283
13:20:40|0.2726
13:20:41|0.2726
13:20:42|0.27226
13:20:43|0.27248
13:20:44|0.27234
13:20:46|0.27234
13:20:48|0.27251
13:20:48|0.27207
13:20:51|0.27205
13:20:52|0.27193
13:20:53|0.27204
13:20:54|0.27213
13:20:55|0.27213
13:20:56|0.27213
13:20:57|0.27213
13:20:58|0.27213
13:20:59|0.27213
13:21:00|0.27213
13:21:01|0.27211
13:21:02|0.27199
13:21:03|0.27199
13:21:04|0.27201
13:21:05|0.27201
13:21:06|0.27224
13:21:07|0.27219
13:21:08|0.27185
13:21:09|0.27192
13:21:11|0.27192
13:21:11|0.27192
13:21:12|0.27186
13:21:13|0.27193
13:21:14|0.27192
13:21:15|0.27206
13:21:16|0.27206
13:21:18|0.2722
13:21:18|0.27202
13:21:19|0.27202
13:21:20|0.27193
13:21:21|0.27192
13:21:22|0.27171
13:21:23|0.27187
13:21:24|0.27187
13:21:25|0.27187
13:21:26|0.27173
13:21:27|0.27173
13:21:28|0.27162
13:21:29|0.27143
13:21:30|0.27149
13:21:31|0.27149
13:21:32|0.27149
13:21:34|0.27158
13:21:34|0.27165
13:21:35|0.27165
13:21:36|0.27172
13:21:37|0.27172
13:21:38|0.27172
13:21:39|0.27144
13:21:40|0.27144
13:21:41|0.27144
13:21:42|0.27152
13:21:44|0.27152
13:21:44|0.27152
13:21:46|0.27144
13:21:48|0.27152
13:21:49|0.27151
13:21:50|0.27125
13:21:51|0.27105
13:21:52|0.27105
13:21:53|0.27087
13:21:54|0.27089
13:21:56|0.27083
13:21:57|0.271
13:21:59|0.27107
13:22:00|0.27107
13:22:00|0.27104
13:22:01|0.27099
13:22:02|0.27099
13:22:03|0.27068
13:22:04|0.27053
13:22:05|0.27064
13:22:08|0.2706
13:22:08|0.27078
13:22:09|0.27061
13:22:10|0.27066
13:22:11|0.27065
13:22:12|0.27044
13:22:13|0.27042
13:22:14|0.2705
13:22:15|0.27049
13:22:16|0.2707
13:22:17|0.27072
13:22:18|0.27081
13:22:19|0.27078
13:22:20|0.27089
13:22:21|0.27103
13:22:22|0.27102
13:22:23|0.27109
13:22:24|0.27131
13:22:26|0.27128
13:22:27|0.27137
13:22:28|0.27144
13:22:29|0.27126
13:22:30|0.27115
13:22:31|0.27121
13:22:32|0.27095
13:22:33|0.27079
13:22:34|0.27085
13:22:35|0.27094
13:22:36|0.27068
13:22:37|0.27072
13:22:38|0.2705
13:22:39|0.27042
13:22:40|0.27055
13:22:41|0.27073
13:22:42|0.27044
13:22:43|0.27054
13:22:44|0.27054
13:22:45|0.27048
13:22:46|0.27059
13:22:48|0.27059
13:22:50|0.27088
13:22:52|0.27114
13:22:52|0.2712
13:22:54|0.27112
13:22:54|0.27112
13:22:55|0.27112
13:22:56|0.27109
13:22:57|0.27109
13:22:59|0.27109
13:23:00|0.27119
13:23:01|0.27101
13:23:02|0.27101
13:23:02|0.27119
13:23:04|0.27119
13:23:05|0.27119
13:23:05|0.27152
13:23:07|0.27167
13:23:08|0.27162
13:23:09|0.27177
13:23:10|0.27153
13:23:11|0.27153
13:23:12|0.27153
13:23:13|0.27153
13:23:14|0.27135
13:23:15|0.27143
13:23:16|0.27143
13:23:16|0.2714
13:23:18|0.27137
13:23:19|0.27139
13:23:19|0.27152
13:23:21|0.27166
13:23:23|0.27166
13:23:23|0.27131
13:23:24|0.27139
13:23:25|0.27139
13:23:26|0.27139
13:23:27|0.27131
13:23:28|0.27122
13:23:29|0.27122
13:23:30|0.27139
13:23:32|0.27136
13:23:33|0.27136
13:23:33|0.27136
13:23:34|0.27136
13:23:35|0.27112
13:23:36|0.27112
13:23:38|0.2711
13:23:39|0.27146
13:23:39|0.27157
13:23:40|0.27156
13:23:41|0.27161
13:23:42|0.27161
13:23:43|0.27187
13:23:45|0.27198
13:23:45|0.27198
13:23:46|0.27198
13:23:49|0.2716
13:23:49|0.27136
13:23:50|0.2712
13:23:51|0.2713
13:23:53|0.27142
13:23:53|0.27117
13:23:55|0.27092
13:23:57|0.27075
13:23:58|0.27079
13:23:59|0.27055
13:24:00|0.27055
13:24:01|0.27064
13:24:02|0.27079
13:24:03|0.27095
13:24:04|0.27079
13:24:06|0.27047
13:24:06|0.27061
13:24:08|0.271
13:24:09|0.27105
13:24:10|0.27105
13:24:11|0.27108
13:24:11|0.27079
13:24:13|0.27068
13:24:14|0.27065
13:24:15|0.27057
13:24:16|0.27057
13:24:18|0.2705
13:24:19|0.2705
13:24:19|0.2705
13:24:21|0.27062
13:24:22|0.27038
13:24:23|0.27031
13:24:24|0.2704
13:24:25|0.27057
13:24:26|0.27032
13:24:27|0.27032
13:24:28|0.27032
13:24:29|0.27032
13:24:30|0.27028
13:24:31|0.27057
13:24:32|0.27076
13:24:33|0.27089
13:24:34|0.27087
13:24:35|0.27087
13:24:36|0.27087
13:24:37|0.27087
13:24:38|0.27073
13:24:40|0.27066
13:24:41|0.27068
13:24:41|0.27028
13:24:43|0.27028
13:24:44|0.27043
13:24:45|0.27043
13:24:46|0.27072
13:24:47|0.27072
13:24:48|0.27072
13:24:50|0.27066
13:24:51|0.27066
13:24:53|0.27066
13:24:53|0.27043
13:24:55|0.27043
13:24:56|0.27043
13:24:57|0.27043
13:24:58|0.27017
13:24:59|0.27019
13:25:00|0.27004
13:25:01|0.27004
13:25:02|0.27022
13:25:03|0.27022
13:25:04|0.27022
13:25:05|0.27028
13:25:06|0.2703
13:25:07|0.2703
13:25:08|0.27052
13:25:09|0.2706
13:25:10|0.27043
13:25:11|0.27043
13:25:12|0.27043
13:25:13|0.27063
13:25:14|0.27033
13:25:15|0.27033
13:25:16|0.27023
13:25:17|0.27026
13:25:18|0.27018
13:25:19|0.27018
13:25:20|0.27037
13:25:21|0.27018
13:25:22|0.27008
13:25:23|0.27006
13:25:24|0.27021
13:25:25|0.2703
13:25:26|0.27032
13:25:27|0.27032
13:25:28|0.27014
13:25:29|0.27014
13:25:30|0.27031
13:25:31|0.27031
13:25:33|0.27009
13:25:33|0.27016
13:25:35|0.27006
13:25:36|0.27006
13:25:36|0.27
13:25:37|0.26986
13:25:38|0.26982
13:25:40|0.26976
13:25:40|0.26987
13:25:42|0.26958
13:25:43|0.26933
13:25:43|0.26933
13:25:45|0.26965
13:25:45|0.26998
13:25:47|0.26998
13:25:47|0.26973
13:25:48|0.26973
13:25:51|0.26983
13:25:53|0.26999
13:25:53|0.27022
13:25:54|0.27017
13:25:55|0.27017
13:25:56|0.27013
13:25:58|0.27014
13:25:59|0.27014
13:26:00|0.2702
13:26:01|0.27028
13:26:02|0.27026
13:26:03|0.27017
13:26:04|0.27041
13:26:06|0.27041
13:26:07|0.27049
13:26:08|0.27038
13:26:09|0.27038
13:26:10|0.27051
13:26:11|0.27062
13:26:12|0.27046
13:26:13|0.27068
13:26:14|0.27062
13:26:14|0.27072
13:26:16|0.27074
13:26:17|0.27081
13:26:17|0.27086
13:26:19|0.27094
13:26:20|0.27091
13:26:20|0.2709
13:26:22|0.2708
13:26:23|0.2708
13:26:23|0.2708
13:26:25|0.2708
13:26:26|0.27065
13:26:27|0.27064
13:26:28|0.27111
13:26:29|0.27112
13:26:30|0.27097
13:26:31|0.27119
13:26:31|0.2711
13:26:33|0.27118
13:26:34|0.27131
13:26:35|0.27104
13:26:36|0.27104
13:26:37|0.2711
13:26:38|0.27129
13:26:39|0.27129
13:26:40|0.27135
13:26:41|0.27138
13:26:42|0.27138
13:26:43|0.27123
13:26:44|0.27123
13:26:45|0.27147
13:26:46|0.27147
13:26:47|0.27152
13:26:48|0.27152
13:26:49|0.27152
13:26:50|0.27152
13:26:51|0.27137
13:26:53|0.27114
13:26:53|0.27114
13:26:56|0.27114
13:26:57|0.27091
13:26:58|0.27104
13:27:00|0.27113
13:27:00|0.27113
13:27:01|0.27113
13:27:02|0.2709
13:27:04|0.27085
13:27:04|0.27085
13:27:05|0.27066
13:27:06|0.27066
13:27:07|0.27066
13:27:08|0.27066
13:27:09|0.27066
13:27:10|0.27083
13:27:11|0.2709
13:27:13|0.27093
13:27:13|0.27094
13:27:14|0.27094
13:27:15|0.2711
13:27:16|0.2711
13:27:17|0.27101
13:27:18|0.27101
13:27:19|0.27105
13:27:20|0.2711
13:27:21|0.2711
13:27:22|0.27117
13:27:23|0.27126
13:27:24|0.27155
13:27:25|0.27151
13:27:26|0.27163
13:27:27|0.2716
13:27:28|0.2719
13:27:29|0.27182
13:27:30|0.2719
13:27:31|0.2719
13:27:32|0.27194
13:27:34|0.27187
13:27:34|0.272
13:27:35|0.272
13:27:36|0.27198
13:27:37|0.27183
13:27:38|0.27168
13:27:39|0.27167
13:27:40|0.27165
13:27:41|0.27165
13:27:42|0.272
13:27:43|0.272
13:27:44|0.27181
13:27:45|0.27173
13:27:46|0.27173
13:27:47|0.27211
13:27:48|0.27199
13:27:49|0.27199
13:27:50|0.27199
13:27:52|0.27199
13:27:54|0.2719
13:27:55|0.27199
13:27:57|0.27175
13:27:58|0.27193
13:27:58|0.27193
13:28:00|0.27168
13:28:01|0.27161
13:28:02|0.27164
13:28:03|0.27164
13:28:03|0.27164
13:28:05|0.27164
13:28:06|0.27178
13:28:07|0.27179
13:28:08|0.27179
13:28:09|0.27167
13:28:10|0.27179
13:28:11|0.27179
13:28:11|0.27188
13:28:12|0.2718
13:28:14|0.27169
13:28:15|0.27169
13:28:16|0.27169
13:28:16|0.27145
13:28:18|0.2715
13:28:19|0.2715
13:28:20|0.2715
13:28:21|0.27161
13:28:21|0.27155
13:28:23|0.27156
13:28:24|0.27156
13:28:25|0.27147
13:28:25|0.27147
13:28:27|0.2716
13:28:28|0.2715
13:28:29|0.27168
13:28:30|0.27168
13:28:31|0.27139
13:28:32|0.27139
13:28:33|0.27146
13:28:34|0.27133
13:28:35|0.27134
13:28:36|0.27155
13:28:38|0.27155
13:28:39|0.27163
13:28:39|0.27163
13:28:41|0.27163
13:28:42|0.27135
13:28:42|0.27135
13:28:43|0.27135
13:28:44|0.27135
13:28:46|0.27145
13:28:46|0.27145
13:28:48|0.27145
13:28:50|0.27145
13:28:51|0.27154
13:28:51|0.27145
13:28:54|0.27145
13:28:55|0.27163
13:28:56|0.27149
13:28:57|0.27162
13:28:58|0.27162
13:28:59|0.27166
13:29:00|0.27147
13:29:01|0.27166
13:29:02|0.27179
13:29:03|0.27166
13:29:04|0.27185
13:29:05|0.27191
13:29:06|0.27191
13:29:07|0.27191
13:29:08|0.27179
13:29:09|0.27197
13:29:10|0.27197
13:29:11|0.27197
13:29:12|0.27202
13:29:13|0.27255
13:29:14|0.27255
13:29:15|0.27247
13:29:16|0.27234
13:29:17|0.27234
13:29:18|0.27234
13:29:19|0.27234
13:29:20|0.27234
13:29:21|0.27245
13:29:22|0.27232
13:29:23|0.27232
13:29:24|0.27207
13:29:25|0.27195
13:29:26|0.27194
13:29:27|0.27186
13:29:28|0.27195
13:29:29|0.27195
13:29:30|0.27191
13:29:32|0.27203
13:29:33|0.27222
13:29:34|0.27233
13:29:35|0.27233
13:29:36|0.27233
13:29:37|0.27186
13:29:38|0.27185
13:29:39|0.27185
13:29:40|0.27185
13:29:41|0.27174
13:29:42|0.27195
13:29:43|0.27175
13:29:44|0.2719
13:29:45|0.27174
13:29:46|0.27174
13:29:47|0.27174
13:29:48|0.27174
13:29:49|0.27174
13:29:50|0.27174
13:29:51|0.27174
13:29:52|0.2718
13:29:53|0.27192
13:29:55|0.27204
13:29:57|0.27217
13:29:57|0.2721
13:29:59|0.2721
13:30:00|0.2721
13:30:01|0.2721
13:30:02|0.27199
13:30:03|0.27199
13:30:03|0.27194
13:30:05|0.27224
13:30:05|0.27229
13:30:07|0.27211
13:30:08|0.27211
13:30:08|0.27218
13:30:09|0.27218
13:30:10|0.27218
13:30:11|0.27218
13:30:12|0.27225
13:30:13|0.27237
13:30:14|0.27247
13:30:16|0.27265
13:30:17|0.27256
13:30:18|0.27256
13:30:19|0.27248
13:30:20|0.27233
13:30:21|0.27237
13:30:22|0.27215
13:30:23|0.27215
13:30:24|0.27239
13:30:25|0.27241
13:30:26|0.27241
13:30:27|0.2724
13:30:28|0.27256
13:30:29|0.27256
13:30:30|0.27256
13:30:31|0.27262
13:30:32|0.27255
13:30:33|0.27265
13:30:34|0.27253
13:30:35|0.27253
13:30:36|0.2726
13:30:37|0.2726
13:30:38|0.2726
13:30:39|0.27273
13:30:40|0.27273
13:30:41|0.27273
13:30:42|0.27273
13:30:43|0.27303
13:30:44|0.27305
13:30:45|0.27305
13:30:46|0.27309
13:30:47|0.27309
13:30:48|0.27309
13:30:49|0.27309
13:30:50|0.27309
13:30:51|0.27327
13:30:52|0.27314
13:30:53|0.27309
13:30:54|0.2731
13:30:56|0.27287
13:30:57|0.27312
13:30:58|0.27312
13:31:00|0.27349
13:31:01|0.27332
13:31:01|0.27325
13:31:02|0.27319
13:31:05|0.27336
13:31:05|0.27333
13:31:07|0.27319
13:31:09|0.27332
13:31:09|0.27323
13:31:10|0.27338
13:31:11|0.27326
13:31:13|0.27319
13:31:14|0.27289
13:31:15|0.27289
13:31:17|0.27304
13:31:18|0.27304
13:31:19|0.27304
13:31:20|0.27304
13:31:21|0.27296
13:31:21|0.27297
13:31:23|0.27297
13:31:24|0.27292
13:31:24|0.27292
13:31:26|0.27296
13:31:27|0.27296
13:31:28|0.27287
13:31:29|0.27276
13:31:30|0.27276
13:31:31|0.27276
13:31:32|0.27295
13:31:33|0.27295
13:31:34|0.27295
13:31:34|0.27295
13:31:36|0.27295
13:31:37|0.2727
13:31:38|0.27247
13:31:38|0.27254
13:31:40|0.2724
13:31:40|0.2724
13:31:42|0.27229
13:31:43|0.27229
13:31:43|0.27239
13:31:45|0.27238
13:31:46|0.27238
13:31:47|0.27259
13:31:48|0.27259
13:31:49|0.27259
13:31:49|0.27295
13:31:51|0.27295
13:31:52|0.27295
13:31:53|0.27295
13:31:54|0.27295
13:31:55|0.27277
13:31:57|0.27287
13:31:59|0.27259
13:32:00|0.2727
13:32:01|0.2727
13:32:02|0.27249
13:32:03|0.2724
13:32:04|0.27214
13:32:05|0.27226
13:32:06|0.27226
13:32:07|0.27226
13:32:08|0.27226
13:32:09|0.27226
13:32:10|0.27226
13:32:11|0.27231
13:32:12|0.27224
13:32:14|0.27227
13:32:15|0.2723
13:32:16|0.27217
13:32:17|0.27219
13:32:17|0.27219
13:32:20|0.27219
13:32:20|0.27219
13:32:22|0.27219
13:32:23|0.27229
13:32:23|0.27229
13:32:24|0.27213
13:32:26|0.27213
13:32:27|0.27201
13:32:27|0.27206
13:32:28|0.2719
13:32:29|0.2719
13:32:31|0.2719
13:32:31|0.27192
13:32:32|0.27183
13:32:34|0.27177
13:32:34|0.27147
13:32:35|0.27168
13:32:36|0.27168
13:32:38|0.27169
13:32:39|0.27173
13:32:40|0.27182
13:32:41|0.2718
13:32:42|0.2718
13:32:43|0.2718
13:32:44|0.2718
13:32:45|0.27197
13:32:46|0.27182
13:32:46|0.27182
13:32:47|0.27237
13:32:49|0.27249
13:32:50|0.27249
13:32:50|0.27242
13:32:51|0.27249
13:32:53|0.27234
13:32:54|0.27234
13:32:54|0.27225
13:32:55|0.27225
13:32:58|0.27225
13:32:59|0.27201
13:33:01|0.27202
13:33:01|0.27202
13:33:03|0.27177
13:33:04|0.27181
13:33:06|0.27181
13:33:06|0.27179
13:33:07|0.27184
13:33:09|0.27184
13:33:09|0.27184
13:33:10|0.27161
13:33:11|0.2717
13:33:12|0.27168
13:33:13|0.27178
13:33:14|0.27178
13:33:15|0.27179
13:33:16|0.27187
13:33:17|0.27187
13:33:18|0.27187
13:33:19|0.27161
13:33:20|0.27141
13:33:21|0.27136
13:33:22|0.27144
13:33:23|0.27161
13:33:24|0.27153
13:33:25|0.27153
13:33:26|0.27163
13:33:27|0.27163
13:33:28|0.27143
13:33:29|0.27151
13:33:30|0.27151
13:33:31|0.27151
13:33:32|0.27151
13:33:33|0.27165
13:33:34|0.27165
13:33:36|0.27165
13:33:36|0.27165
13:33:37|0.27166
13:33:38|0.27147
13:33:39|0.27147
13:33:40|0.27147
13:33:41|0.27165
13:33:42|0.27162
13:33:43|0.27152
13:33:45|0.27152
13:33:45|0.27152
13:33:46|0.27152
13:33:47|0.27176
13:33:48|0.27181
13:33:49|0.27181
13:33:50|0.27181
13:33:52|0.27181
13:33:52|0.27181
13:33:53|0.27155
13:33:54|0.27153
13:33:55|0.27167
13:33:56|0.27167
13:33:58|0.27184
13:34:00|0.272
13:34:01|0.27192
13:34:02|0.27192
13:34:03|0.27197
13:34:05|0.27194
13:34:06|0.27187
13:34:07|0.27187
13:34:08|0.27187
13:34:10|0.27191
13:34:10|0.272
13:34:11|0.272
13:34:13|0.2721
13:34:13|0.27226
13:34:14|0.27229
13:34:16|0.27208
13:34:16|0.27208
13:34:17|0.27208
13:34:20|0.27208
13:34:20|0.2721
13:34:21|0.2722
13:34:22|0.27237
13:34:24|0.27227
13:34:25|0.27217
13:34:26|0.27228
13:34:27|0.27228
13:34:29|0.27228
13:34:29|0.27228
13:34:31|0.27241
13:34:32|0.27248
13:34:32|0.27251
13:34:33|0.27253
13:34:35|0.27253
13:34:36|0.27242
13:34:37|0.27237
13:34:38|0.27237
13:34:38|0.27237
13:34:39|0.27226
13:34:41|0.2726
13:34:42|0.27256
13:34:43|0.27256
13:34:43|0.27249
13:34:45|0.27249
13:34:45|0.27234
13:34:47|0.27234
13:34:48|0.27234
13:34:48|0.27234
13:34:50|0.27234
13:34:51|0.27249
13:34:52|0.27268
13:34:52|0.27268
13:34:54|0.27268
13:34:55|0.2726
13:34:55|0.2726
13:34:56|0.2726
13:34:57|0.27261
13:35:00|0.27268
13:35:02|0.27275
13:35:04|0.27275
13:35:04|0.27275
13:35:05|0.27271
13:35:06|0.27275
13:35:08|0.27272
13:35:08|0.27274
13:35:09|0.27274
13:35:10|0.27271
13:35:11|0.27271
13:35:12|0.2727
13:35:14|0.27249
13:35:14|0.27249
13:35:15|0.27247
13:35:16|0.27247
13:35:17|0.27245
13:35:18|0.27223
13:35:20|0.27253
13:35:20|0.27253
13:35:21|0.27253
13:35:22|0.27277
13:35:23|0.27266
13:35:24|0.2726
13:35:25|0.2726
13:35:26|0.27252
13:35:27|0.27252
13:35:28|0.27252
13:35:29|0.27256
13:35:30|0.27247
13:35:31|0.27247
13:35:32|0.27228
13:35:33|0.27223
13:35:34|0.27224
13:35:35|0.27224
13:35:36|0.27227
13:35:37|0.27227
13:35:38|0.27228
13:35:39|0.27228
13:35:40|0.27258
13:35:41|0.27265
13:35:42|0.27265
13:35:43|0.27265
13:35:45|0.27265
13:35:45|0.27265
13:35:46|0.27265
13:35:47|0.27265
13:35:48|0.27233
13:35:50|0.27233
13:35:50|0.27233
13:35:52|0.2725
13:35:52|0.2725
13:35:53|0.2725
13:35:55|0.2725
13:35:56|0.27247
13:35:56|0.27247
13:35:57|0.27247
13:35:58|0.27247
13:36:01|0.27237
13:36:02|0.27238
13:36:04|0.27237
13:36:05|0.27238
13:36:06|0.27237
13:36:07|0.27237
13:36:08|0.27219
13:36:09|0.27219
13:36:11|0.2721
13:36:11|0.27209
13:36:13|0.27209
13:36:14|0.27195
13:36:15|0.2719
13:36:16|0.27214
13:36:17|0.27214
13:36:18|0.27203
13:36:19|0.27191
13:36:19|0.27191
13:36:20|0.27191
13:36:21|0.272
13:36:23|0.27207
13:36:24|0.27207
13:36:25|0.27207
13:36:26|0.27203
13:36:27|0.27203
13:36:28|0.27222
13:36:29|0.27222
13:36:30|0.27222
13:36:31|0.27205
13:36:32|0.27206
13:36:32|0.27206
13:36:34|0.2723
13:36:35|0.2723
13:36:36|0.27243
13:36:37|0.27232
13:36:38|0.27232
13:36:39|0.27232
13:36:40|0.27227
13:36:41|0.27229
13:36:42|0.27229
13:36:42|0.27229
13:36:44|0.27222
13:36:45|0.27222
13:36:46|0.27222
13:36:47|0.27222
13:36:47|0.27222
13:36:48|0.27209
13:36:50|0.27209
13:36:51|0.27209
13:36:51|0.27237
13:36:53|0.27237
13:36:53|0.27221
13:36:54|0.27237
13:36:56|0.27237
13:36:57|0.27237
13:36:57|0.27232
13:36:58|0.27232
13:37:00|0.27232
13:37:02|0.27232
13:37:04|0.27225
13:37:05|0.27215
13:37:06|0.27215
13:37:07|0.27215
13:37:08|0.27215
13:37:09|0.27223
13:37:10|0.27223
13:37:11|0.27226
13:37:13|0.27199
13:37:14|0.27199
13:37:15|0.27199
13:37:16|0.27227
13:37:17|0.27216
13:37:18|0.27216
13:37:19|0.27226
13:37:20|0.27226
13:37:21|0.27232
13:37:22|0.27232
13:37:23|0.27249
13:37:24|0.27249
13:37:25|0.27241
13:37:26|0.27241
13:37:27|0.27241
13:37:28|0.27257
13:37:29|0.27257
13:37:30|0.27264
13:37:31|0.27259
13:37:32|0.27259
13:37:33|0.27259
13:37:34|0.27263
13:37:35|0.27271
13:37:36|0.27272
13:37:37|0.27273
13:37:38|0.27274
13:37:39|0.27293
13:37:40|0.27307
13:37:41|0.27312
13:37:43|0.27311
13:37:43|0.2731
13:37:44|0.27278
13:37:45|0.27285
13:37:46|0.2731
13:37:47|0.2731
13:37:48|0.27314
13:37:49|0.27324
13:37:50|0.27326
13:37:51|0.27332
13:37:53|0.27344
13:37:53|0.27322
13:37:54|0.27301
13:37:55|0.27314
13:37:56|0.27326
13:37:57|0.273
13:37:58|0.27301
13:37:59|0.27302
13:38:00|0.27307
13:38:03|0.27306
13:38:04|0.273
13:38:06|0.27311
13:38:07|0.27318
13:38:07|0.27316
13:38:09|0.27294
13:38:10|0.27291
13:38:11|0.27293
13:38:11|0.27346
13:38:13|0.27351
13:38:14|0.27354
13:38:15|0.27354
13:38:16|0.27352
13:38:17|0.27354
13:38:18|0.27346
13:38:19|0.27354
13:38:20|0.27346
13:38:22|0.2735
13:38:23|0.27405
13:38:25|0.27402
13:38:26|0.27377
13:38:26|0.2744
13:38:27|0.27447
13:38:29|0.27433
13:38:29|0.27438
13:38:31|0.27429
13:38:33|0.27449
13:38:34|0.27414
13:38:35|0.2742
13:38:36|0.27425
13:38:37|0.27403
13:38:38|0.27417
13:38:39|0.27419
13:38:40|0.27442
13:38:41|0.27426
13:38:42|0.2743
13:38:43|0.2743
13:38:44|0.27448
13:38:45|0.2746
13:38:46|0.27429
13:38:47|0.27452
13:38:48|0.27439
13:38:49|0.2743
13:38:50|0.2744
13:38:51|0.27425
13:38:52|0.27438
13:38:53|0.27452
13:38:54|0.2745
13:38:55|0.27433
13:38:56|0.27425
13:38:57|0.2743
13:38:58|0.27436
13:38:59|0.27436
13:39:00|0.27452
13:39:01|0.27437
13:39:02|0.27436
13:39:04|0.27429
13:39:06|0.2741
13:39:08|0.27405
13:39:08|0.27402
13:39:09|0.27388
13:39:10|0.27378
13:39:11|0.27387
13:39:12|0.27399
13:39:13|0.2738
13:39:14|0.2737
13:39:15|0.27366
13:39:16|0.27364
13:39:18|0.27375
13:39:18|0.27355
13:39:19|0.27355
13:39:20|0.27368
13:39:21|0.27374
13:39:22|0.27381
13:39:24|0.2739
13:39:25|0.27404
13:39:26|0.27402
13:39:27|0.2739
13:39:28|0.27377
13:39:29|0.27377
13:39:30|0.27369
13:39:31|0.27383
13:39:32|0.27369
13:39:33|0.27376
13:39:34|0.27376
13:39:35|0.2739
13:39:36|0.2739
13:39:37|0.2739
13:39:38|0.274
13:39:39|0.27386
13:39:40|0.27403
13:39:41|0.27382
13:39:42|0.27405
13:39:43|0.27419
13:39:44|0.27411
13:39:45|0.27411
13:39:46|0.27409
13:39:47|0.27409
13:39:48|0.2742
13:39:49|0.27421
13:39:50|0.27421
13:39:51|0.27421
13:39:52|0.27421
13:39:53|0.27421
13:39:54|0.27406
13:39:55|0.27406
13:39:56|0.27413
13:39:57|0.27384
13:39:58|0.27392
13:40:00|0.27396
13:40:01|0.27391
13:40:02|0.27391
13:40:03|0.27391
13:40:05|0.2739
13:40:07|0.27392
13:40:09|0.27402
13:40:10|0.27402
13:40:12|0.27398
13:40:13|0.27384
13:40:14|0.2736
13:40:15|0.27368
13:40:15|0.27368
13:40:17|0.27355
13:40:17|0.27364
13:40:19|0.27365
13:40:20|0.27365
13:40:21|0.27377
13:40:21|0.27385
13:40:22|0.2736
13:40:23|0.27398
13:40:24|0.27397
13:40:26|0.27394
13:40:27|0.27394
13:40:28|0.27387
13:40:28|0.27387
13:40:29|0.27385
13:40:31|0.27385
13:40:33|0.27385
13:40:33|0.27385
13:40:34|0.27385
13:40:35|0.27374
13:40:36|0.27374
13:40:37|0.27374
13:40:38|0.27386
13:40:39|0.27401
13:40:40|0.27403
13:40:41|0.27403
13:40:42|0.27403
13:40:43|0.27403
13:40:44|0.27405
13:40:45|0.27405
13:40:46|0.27415
13:40:47|0.27415
13:40:48|0.27415
13:40:49|0.27408
13:40:50|0.27378
13:40:51|0.27377
13:40:52|0.27375
13:40:53|0.27375
13:40:54|0.27392
13:40:55|0.27392
13:40:56|0.27393
13:40:57|0.27393
13:40:59|0.27405
13:40:59|0.2741
13:41:00|0.27384
13:41:01|0.27384
13:41:02|0.27384
13:41:04|0.27384
13:41:05|0.27381
13:41:06|0.27397
13:41:08|0.27397
13:41:10|0.27381
13:41:11|0.27381
13:41:12|0.27388
13:41:13|0.27388
13:41:14|0.274
13:41:14|0.27384
13:41:16|0.2739
13:41:17|0.2739
13:41:18|0.2739
13:41:18|0.27397
13:41:20|0.27397
13:41:21|0.27408
13:41:22|0.27388
13:41:23|0.2739
13:41:24|0.27379
13:41:25|0.27379
13:41:26|0.27379
13:41:27|0.27362
13:41:28|0.27353
13:41:29|0.27363
13:41:30|0.27365
13:41:31|0.27356
13:41:32|0.27346
13:41:33|0.27344
13:41:34|0.27344
13:41:35|0.27327
13:41:36|0.27331
13:41:37|0.27331
13:41:38|0.27344
13:41:39|0.27351
13:41:40|0.27351
13:41:41|0.27351
13:41:41|0.27351
13:41:43|0.27314
13:41:44|0.27313
13:41:44|0.27313
13:41:46|0.27318
13:41:47|0.27318
13:41:48|0.27318
13:41:49|0.27326
13:41:50|0.27327
13:41:50|0.27327
13:41:52|0.27315
13:41:53|0.27315
13:41:53|0.27315
13:41:54|0.2733
13:41:56|0.2733
13:41:56|0.27308
13:41:58|0.27308
13:41:59|0.2733
13:41:59|0.27348
13:42:01|0.27333
13:42:02|0.27313
13:42:03|0.27311
13:42:04|0.27311
13:42:05|0.27345
13:42:07|0.27332
13:42:08|0.27314
13:42:09|0.27314
13:42:10|0.27314
13:42:11|0.27314
13:42:12|0.27314
13:42:13|0.27314
13:42:14|0.27313
13:42:15|0.2729
13:42:16|0.2729
13:42:17|0.27286
13:42:17|0.27272
13:42:19|0.27264
13:42:20|0.27277
13:42:20|0.27274
13:42:22|0.27298
13:42:23|0.27281
13:42:24|0.27277
13:42:25|0.27277
13:42:26|0.27276
13:42:27|0.27274
13:42:27|0.2728
13:42:29|0.27277
13:42:30|0.27274
13:42:31|0.27264
13:42:31|0.27283
13:42:33|0.27256
13:42:34|0.27256
13:42:35|0.27256
13:42:36|0.27257
13:42:37|0.27257
13:42:38|0.27256
13:42:39|0.27253
13:42:40|0.27253
13:42:41|0.27284
13:42:42|0.27264
13:42:43|0.27264
13:42:44|0.27267
13:42:45|0.27259
13:42:46|0.2729
13:42:46|0.27284
13:42:47|0.27284
13:42:49|0.27258
13:42:50|0.27263
13:42:51|0.27265
13:42:52|0.27267
13:42:53|0.27267
13:42:54|0.27264
13:42:55|0.2727
13:42:56|0.27269
13:42:57|0.2726
13:42:58|0.27262
13:43:00|0.27259
13:43:00|0.27259
13:43:02|0.27253
13:43:03|0.27253
13:43:04|0.27253
13:43:05|0.2724
13:43:06|0.27236
13:43:08|0.27257
13:43:09|0.27257
13:43:10|0.27236
13:43:12|0.27236
13:43:13|0.2723
13:43:14|0.27232
13:43:15|0.27223
13:43:17|0.27242
13:43:18|0.27242
13:43:20|0.27266
13:43:20|0.27266
13:43:21|0.27252
13:43:23|0.27252
13:43:23|0.27252
13:43:25|0.27252
13:43:26|0.2724
13:43:27|0.27241
13:43:28|0.27259
13:43:28|0.27257
13:43:30|0.27252
13:43:30|0.27252
13:43:31|0.27239
13:43:32|0.27225
13:43:33|0.27251
13:43:34|0.27251
13:43:35|0.27251
13:43:37|0.2724
13:43:37|0.2724
13:43:38|0.27248
13:43:40|0.2724
13:43:41|0.2724
13:43:41|0.2723
13:43:42|0.27201
13:43:43|0.27201
13:43:45|0.27201
13:43:45|0.27201
13:43:46|0.27218
13:43:48|0.27218
13:43:49|0.27218
13:43:49|0.27212
13:43:50|0.27222
13:43:51|0.27222
13:43:52|0.27222
13:43:53|0.27242
13:43:55|0.27242
13:43:55|0.2724
13:43:56|0.2724
13:43:57|0.2724
13:43:59|0.2724
13:44:00|0.2724
13:44:00|0.2724
13:44:01|0.27234
13:44:02|0.27234
13:44:04|0.27234
13:44:05|0.27234
13:44:05|0.27252
13:44:06|0.27253
13:44:09|0.27281
13:44:09|0.27281
13:44:12|0.27288
13:44:13|0.27288
13:44:13|0.27281
13:44:14|0.27267
13:44:15|0.27267
13:44:17|0.27264
13:44:17|0.27264
13:44:18|0.27264
13:44:19|0.27264
13:44:20|0.27264
13:44:22|0.2726
13:44:23|0.2726
13:44:23|0.27255
13:44:24|0.27247
13:44:25|0.27247
13:44:26|0.27247
13:44:27|0.27239
13:44:28|0.2723
13:44:29|0.27231
13:44:30|0.27234
13:44:31|0.27255
13:44:32|0.27255
13:44:33|0.27258
13:44:34|0.27258
13:44:36|0.27263
13:44:37|0.27258
13:44:38|0.27266
13:44:39|0.27232
13:44:40|0.27232
13:44:41|0.27236
13:44:42|0.27206
13:44:43|0.272
13:44:44|0.27211
13:44:45|0.272
13:44:46|0.272
13:44:47|0.272
13:44:48|0.272
13:44:49|0.272
13:44:50|0.272
13:44:51|0.272
13:44:52|0.27218
13:44:53|0.2724
13:44:54|0.2724
13:44:55|0.2724
13:44:56|0.27222
13:44:57|0.27241
13:44:58|0.27225
13:44:59|0.27243
13:45:00|0.27243
13:45:01|0.27237
13:45:02|0.27237
13:45:03|0.27237
13:45:04|0.27248
13:45:05|0.27258
13:45:06|0.27235
13:45:07|0.27235
13:45:08|0.27244
13:45:09|0.27244
13:45:10|0.27243
13:45:12|0.27259
13:45:13|0.27281
13:45:14|0.27271
13:45:15|0.27271
13:45:16|0.27281
13:45:17|0.27289
13:45:18|0.27274
13:45:19|0.27311
13:45:20|0.27299
13:45:21|0.2731
13:45:23|0.27303
13:45:24|0.27313
13:45:25|0.27313
13:45:26|0.27313
13:45:27|0.27307
13:45:28|0.27307
13:45:30|0.27292
13:45:31|0.27292
13:45:31|0.27292
13:45:33|0.27287
13:45:34|0.27287
13:45:35|0.27291
13:45:36|0.27291
13:45:37|0.27291
13:45:37|0.27295
13:45:39|0.2729
13:45:40|0.27308
13:45:40|0.27315
13:45:42|0.27315
13:45:43|0.27315
13:45:44|0.27326
13:45:44|0.27326
13:45:46|0.27327
13:45:46|0.27327
13:45:47|0.27319
13:45:49|0.27319
13:45:50|0.27319
13:45:51|0.27297
13:45:51|0.27297
13:45:53|0.273
13:45:54|0.273
13:45:55|0.27297
13:45:55|0.27297
13:45:57|0.27297
13:45:58|0.27311
13:45:58|0.2731
13:45:59|0.2731
13:46:00|0.27305
13:46:02|0.27305
13:46:03|0.27305
13:46:03|0.27308
13:46:05|0.27311
13:46:06|0.27311
13:46:07|0.27311
13:46:08|0.27259
13:46:09|0.2725
13:46:10|0.27224
13:46:12|0.2722
13:46:14|0.27202
13:46:15|0.27192
13:46:16|0.27188
13:46:17|0.27187
13:46:18|0.27171
13:46:19|0.27171
13:46:20|0.27176
13:46:21|0.27183
13:46:22|0.27183
13:46:23|0.27183
13:46:24|0.27198
13:46:24|0.27205
13:46:26|0.27205
13:46:27|0.27215
13:46:28|0.27215
13:46:29|0.2721
13:46:30|0.2721
13:46:32|0.2721
13:46:33|0.27169
13:46:34|0.27169
13:46:34|0.27169
13:46:36|0.27169
13:46:36|0.27201
13:46:37|0.27201
13:46:39|0.27201
13:46:39|0.27192
13:46:40|0.27175
13:46:42|0.27199
13:46:42|0.27199
13:46:43|0.2717
13:46:44|0.2717
13:46:46|0.27201
13:46:46|0.272
13:46:47|0.27201
13:46:49|0.27198
13:46:49|0.27201
13:46:50|0.27205
13:46:51|0.27203
13:46:52|0.27203
13:46:54|0.27215
13:46:56|0.27213
13:46:56|0.27223
13:46:57|0.27223
13:46:58|0.27216
13:46:59|0.27216
13:47:00|0.27216
13:47:01|0.27206
13:47:02|0.27206
13:47:03|0.27198
13:47:04|0.27198
13:47:05|0.27207
13:47:06|0.27207
13:47:07|0.27207
13:47:08|0.27207
13:47:09|0.27207
13:47:11|0.27207
13:47:12|0.27207
13:47:14|0.27207
13:47:15|0.27198
13:47:15|0.27191
13:47:18|0.27223
13:47:19|0.27223
13:47:20|0.27216
13:47:21|0.2719
13:47:22|0.27201
13:47:22|0.27178
13:47:24|0.27178
13:47:25|0.27178
13:47:26|0.27175
13:47:27|0.27176
13:47:27|0.27176
13:47:28|0.27203
13:47:29|0.27203
13:47:31|0.27199
13:47:31|0.27192
13:47:33|0.27192
13:47:33|0.27192
13:47:34|0.27192
13:47:36|0.27197
13:47:37|0.27197
13:47:38|0.27197
13:47:39|0.27185
13:47:39|0.27206
13:47:41|0.27199
13:47:41|0.27184
13:47:43|0.27186
13:47:44|0.27186
13:47:44|0.27186
13:47:46|0.272
13:47:47|0.272
13:47:48|0.272
13:47:49|0.272
13:47:50|0.272
13:47:51|0.272
13:47:52|0.27221
13:47:53|0.27223
13:47:54|0.2724
13:47:55|0.27238
13:47:56|0.27236
13:47:57|0.27239
13:47:58|0.27213
13:47:59|0.27214
13:48:00|0.27214
13:48:01|0.27237
13:48:01|0.27236
13:48:03|0.27212
13:48:03|0.27208
13:48:05|0.27208
13:48:06|0.27221
13:48:07|0.27221
13:48:08|0.272
13:48:08|0.272
13:48:09|0.2719
13:48:11|0.27188
13:48:13|0.27188
13:48:15|0.27179
13:48:16|0.27176
13:48:18|0.27182
13:48:19|0.27189
13:48:20|0.27189
13:48:21|0.27189
13:48:22|0.27189
13:48:23|0.27189
13:48:24|0.27174
13:48:26|0.27197
13:48:26|0.27197
13:48:27|0.27191
13:48:30|0.27207
13:48:30|0.27207
13:48:31|0.27208
13:48:32|0.27208
13:48:33|0.27188
13:48:34|0.272
13:48:35|0.272
13:48:36|0.272
13:48:37|0.27174
13:48:38|0.27174
13:48:39|0.27174
13:48:41|0.27191
13:48:41|0.27203
13:48:42|0.27203
13:48:43|0.27203
13:48:44|0.27203
13:48:46|0.27203
13:48:46|0.27203
13:48:48|0.27197
13:48:48|0.27197
13:48:49|0.27203
13:48:51|0.27203
13:48:51|0.27203
13:48:52|0.27203
13:48:53|0.27199
13:48:54|0.27199
13:48:55|0.27199
13:48:56|0.27205
13:48:58|0.27195
13:48:58|0.27208
13:48:59|0.27222
13:49:00|0.27222
13:49:01|0.27222
13:49:02|0.27222
13:49:03|0.27222
13:49:04|0.27222
13:49:05|0.27223
13:49:06|0.2723
13:49:07|0.27219
13:49:08|0.27219
13:49:09|0.27219
13:49:10|0.27219
13:49:11|0.27219
13:49:13|0.27219
13:49:15|0.27219
13:49:15|0.27219
13:49:17|0.27219
13:49:19|0.2723
13:49:19|0.27219
13:49:20|0.27219
13:49:21|0.27219
13:49:22|0.27219
13:49:24|0.27175
13:49:24|0.27175
13:49:25|0.27175
13:49:26|0.27177
13:49:27|0.27177
13:49:28|0.27177
13:49:29|0.27199
13:49:30|0.27198
13:49:31|0.2719
13:49:32|0.2719
13:49:33|0.2719
13:49:35|0.2719
13:49:35|0.27198
13:49:36|0.27198
13:49:37|0.27198
13:49:38|0.27198
13:49:39|0.27198
13:49:41|0.27198
13:49:42|0.27204
13:49:43|0.27204
13:49:44|0.27204
13:49:45|0.27186
13:49:46|0.27186
13:49:47|0.27186
13:49:48|0.27186
13:49:49|0.27186
13:49:50|0.27186
13:49:51|0.27186
13:49:52|0.27188
13:49:53|0.27185
13:49:54|0.27185
13:49:55|0.27161
13:49:56|0.27161
13:49:57|0.27161
13:49:58|0.27158
13:49:59|0.27158
13:50:00|0.27163
13:50:01|0.27163
13:50:02|0.27163
13:50:03|0.27173
13:50:04|0.27163
13:50:05|0.27163
13:50:06|0.27156
13:50:07|0.27146
13:50:08|0.27142
13:50:09|0.27132
13:50:10|0.27123
13:50:11|0.2711
13:50:12|0.27086
13:50:13|0.27072
13:50:14|0.2709
13:50:15|0.2709
13:50:16|0.27072
13:50:17|0.27088
13:50:18|0.27088
13:50:20|0.27074
13:50:22|0.27069
13:50:22|0.27069
13:50:24|0.27081
13:50:25|0.27081
13:50:26|0.27076
13:50:28|0.27075
13:50:28|0.27076
13:50:29|0.27063
13:50:30|0.27049
13:50:31|0.27049
13:50:32|0.27063
13:50:33|0.27063
13:50:34|0.27063
13:50:35|0.27063
13:50:36|0.2707
13:50:37|0.2707
13:50:38|0.27076
13:50:39|0.27076
13:50:40|0.27076
13:50:41|0.27041
13:50:42|0.27052
13:50:43|0.27052
13:50:44|0.27041
13:50:45|0.27035
13:50:46|0.27029
13:50:47|0.27043
13:50:48|0.27052
13:50:49|0.27053
13:50:50|0.27053
13:50:51|0.27046
13:50:52|0.27062
13:50:53|0.27072
13:50:54|0.27069
13:50:55|0.2706
13:50:56|0.27057
13:50:57|0.27069
13:50:58|0.27069
13:50:59|0.27069
13:51:00|0.27045
13:51:01|0.27033
13:51:03|0.27049
13:51:03|0.27046
13:51:04|0.2704
13:51:05|0.2704
13:51:06|0.27055
13:51:07|0.27079
13:51:08|0.27079
13:51:09|0.2708
13:51:10|0.27088
13:51:11|0.271
13:51:12|0.27129
13:51:13|0.27129
13:51:16|0.27146
13:51:17|0.27146
13:51:18|0.27146
13:51:19|0.27118
13:51:20|0.27126
13:51:21|0.27126
13:51:23|0.27119
13:51:25|0.27082
13:51:26|0.27082
13:51:27|0.27071
13:51:28|0.27052
13:51:29|0.27081
13:51:29|0.27081
13:51:31|0.27095
13:51:32|0.27103
13:51:34|0.27103
13:51:35|0.2709
13:51:35|0.27068
13:51:36|0.27057
13:51:37|0.27057
13:51:39|0.27086
13:51:39|0.27086
13:51:40|0.2706
13:51:42|0.27097
13:51:44|0.27102
13:51:45|0.27102
13:51:46|0.27102
13:51:47|0.27081
13:51:48|0.27108
13:51:49|0.27108
13:51:50|0.27108
13:51:51|0.27108
13:51:52|0.2708
13:51:53|0.2708
13:51:54|0.27081
13:51:55|0.27093
13:51:56|0.27095
13:51:58|0.27095
13:51:58|0.27095
13:51:59|0.27081
13:52:01|0.27072
13:52:02|0.27068
13:52:03|0.27085
13:52:04|0.27078
13:52:05|0.27078
13:52:06|0.27079
13:52:07|0.27068
13:52:08|0.27076
13:52:09|0.27085
13:52:10|0.27085
13:52:11|0.27065
13:52:12|0.27056
13:52:13|0.2709
13:52:14|0.2709
13:52:15|0.27092
13:52:16|0.2707
13:52:18|0.27089
13:52:20|0.27094
13:52:20|0.27094
13:52:22|0.27094
13:52:24|0.27078
13:52:24|0.27071
13:52:25|0.27101
13:52:26|0.27109
13:52:27|0.27112
13:52:29|0.27118
13:52:30|0.27118
13:52:30|0.27135
13:52:32|0.2713
13:52:32|0.2713
13:52:33|0.2713
13:52:35|0.2713
13:52:36|0.27117
13:52:37|0.27108
13:52:37|0.27108
13:52:38|0.27079
13:52:40|0.27068
13:52:41|0.27065
13:52:41|0.27062
13:52:43|0.27046
13:52:44|0.27041
13:52:44|0.2704
13:52:46|0.2707
13:52:47|0.27075
13:52:48|0.27085
13:52:49|0.27085
13:52:50|0.27085
13:52:51|0.27082
13:52:52|0.27072
13:52:52|0.27077
13:52:54|0.27085
13:52:55|0.27087
13:52:56|0.27087
13:52:57|0.27108
13:52:58|0.27108
13:52:58|0.27108
13:53:00|0.27108
13:53:01|0.2711
13:53:02|0.27091
13:53:02|0.2706
13:53:03|0.27061
13:53:05|0.27079
13:53:06|0.27079
13:53:07|0.27075
13:53:07|0.27079
13:53:08|0.27065
13:53:09|0.27057
13:53:11|0.27084
13:53:12|0.27076
13:53:13|0.27072
13:53:13|0.27062
13:53:15|0.27065
13:53:16|0.27048
13:53:18|0.2704
13:53:19|0.27033
13:53:21|0.27039
13:53:22|0.27024
13:53:22|0.27011
13:53:24|0.27
13:53:25|0.27004
13:53:26|0.27004
13:53:27|0.27004
13:53:28|0.26996
13:53:29|0.26997
13:53:30|0.27007
13:53:31|0.2701
13:53:32|0.27007
13:53:33|0.27007
13:53:34|0.26998
13:53:35|0.26998
13:53:36|0.26998
13:53:37|0.26986
13:53:38|0.27007
13:53:39|0.27009
13:53:40|0.27009
13:53:41|0.27007
13:53:42|0.27023
13:53:43|0.27007
13:53:44|0.27007
13:53:45|0.27003
13:53:46|0.27003
13:53:47|0.27006
13:53:48|0.27006
13:53:49|0.27006
13:53:50|0.27006
13:53:51|0.26995
13:53:52|0.26997
13:53:53|0.27
13:53:54|0.27006
13:53:55|0.27006
13:53:56|0.27006
13:53:57|0.26985
13:53:58|0.26985
13:53:59|0.27009
13:54:00|0.27003
13:54:01|0.27003
13:54:02|0.27003
13:54:03|0.2698
13:54:04|0.2698
13:54:05|0.26991
13:54:06|0.2699
13:54:07|0.2699
13:54:08|0.26993
13:54:09|0.26989
13:54:10|0.26989
13:54:11|0.26989
13:54:12|0.26989
13:54:13|0.26989
13:54:14|0.26989
13:54:15|0.26989
13:54:16|0.26968
13:54:17|0.26962
13:54:19|0.26972
13:54:21|0.26986
13:54:22|0.26986
13:54:23|0.26976
13:54:23|0.26987
13:54:25|0.26985
13:54:27|0.26989
13:54:28|0.26973
13:54:29|0.26958
13:54:30|0.26972
13:54:32|0.26961
13:54:32|0.26934
13:54:33|0.26923
13:54:34|0.269
13:54:35|0.26923
13:54:36|0.26908
13:54:37|0.26908
13:54:38|0.26905
13:54:39|0.2692
13:54:40|0.26947
13:54:41|0.2696
13:54:42|0.26975
13:54:43|0.2696
13:54:44|0.26967
13:54:45|0.26965
13:54:47|0.26935
13:54:47|0.26952
13:54:48|0.26974
13:54:49|0.26982
13:54:51|0.26987
13:54:51|0.26987
13:54:52|0.27003
13:54:53|0.2702
13:54:54|0.27053
13:54:56|0.27024
13:54:56|0.27051
13:54:57|0.2705
13:54:58|0.2702
13:54:59|0.2702
13:55:00|0.2702
13:55:02|0.2702
13:55:02|0.2702
13:55:03|0.27005
13:55:06|0.27024
13:55:06|0.27031
13:55:07|0.27034
13:55:08|0.27042
13:55:09|0.27042
13:55:10|0.27042
13:55:11|0.2705
13:55:12|0.2705
13:55:13|0.2705
13:55:15|0.2705
13:55:15|0.27059
13:55:16|0.27054
13:55:17|0.27054
13:55:20|0.27054
13:55:21|0.27047
13:55:22|0.26957
13:55:23|0.26973
13:55:25|0.26973
13:55:25|0.26979
13:55:26|0.26969
13:55:27|0.26969
13:55:29|0.26971
13:55:29|0.26959
13:55:30|0.26959
13:55:32|0.26959
13:55:33|0.26971
13:55:34|0.26971
13:55:34|0.2698
13:55:36|0.26974
13:55:36|0.26958
13:55:37|0.26958
13:55:38|0.26958
13:55:40|0.26958
13:55:40|0.26966
13:55:41|0.26966
13:55:43|0.26966
13:55:44|0.26966
13:55:44|0.26966
13:55:45|0.2697
13:55:46|0.2697
13:55:48|0.2697
13:55:48|0.26984
13:55:49|0.26977
13:55:50|0.26977
13:55:51|0.26971
13:55:53|0.26965
13:55:53|0.26936
13:55:55|0.26936
13:55:55|0.26953
13:55:56|0.2694
13:55:57|0.26957
13:55:59|0.26957
13:55:59|0.26967
13:56:01|0.26979
13:56:01|0.26979
13:56:04|0.26971
13:56:04|0.26978
13:56:05|0.26967
13:56:06|0.26967
13:56:07|0.26971
13:56:08|0.26971
13:56:09|0.26971
13:56:10|0.26971
13:56:11|0.26971
13:56:12|0.26971
13:56:13|0.26971
13:56:14|0.26976
13:56:15|0.26958
13:56:16|0.26958
13:56:17|0.2696
13:56:18|0.26956
13:56:20|0.2696
13:56:22|0.26957
13:56:23|0.26959
13:56:24|0.26959
13:56:26|0.26945
13:56:28|0.26936
13:56:28|0.26944
13:56:29|0.26929
13:56:31|0.26927
13:56:31|0.26927
13:56:33|0.26927
13:56:34|0.26927
13:56:35|0.26948
13:56:36|0.26948
13:56:36|0.26953
13:56:37|0.26937
13:56:39|0.26962
13:56:39|0.2695
13:56:41|0.26959
13:56:41|0.26959
13:56:42|0.26959
13:56:44|0.26972
13:56:45|0.2696
13:56:45|0.26971
13:56:46|0.26953
13:56:48|0.2693
13:56:48|0.2693
13:56:50|0.26957
13:56:50|0.26957
13:56:52|0.2697
13:56:52|0.26978
13:56:53|0.2697
13:56:54|0.26906
13:56:56|0.26924
13:56:56|0.26927
13:56:57|0.26924
13:56:58|0.26927
13:57:00|0.26926
13:57:01|0.26924
13:57:01|0.26917
13:57:02|0.26924
13:57:03|0.26927
13:57:04|0.2695
13:57:05|0.2694
13:57:07|0.26937
13:57:07|0.26947
13:57:08|0.26939
13:57:10|0.2697
13:57:10|0.26965
13:57:11|0.2697
13:57:12|0.26971
13:57:13|0.26972
13:57:14|0.26986
13:57:15|0.26985
13:57:16|0.2699
13:57:17|0.26927
13:57:18|0.26897
13:57:19|0.26909
13:57:20|0.26916
13:57:21|0.2691
13:57:24|0.2691
13:57:25|0.26921
13:57:26|0.269
13:57:27|0.26896
13:57:29|0.26888
13:57:30|0.26902
13:57:31|0.26902
13:57:32|0.26902
13:57:33|0.2692
13:57:34|0.26923
13:57:35|0.26904
13:57:36|0.26903
13:57:37|0.26917
13:57:38|0.26925
13:57:39|0.26929
13:57:40|0.26918
13:57:41|0.26914
13:57:42|0.2692
13:57:43|0.2693
13:57:44|0.26929
13:57:45|0.26926
13:57:46|0.2693
13:57:47|0.26952
13:57:48|0.26952
13:57:49|0.26947
13:57:50|0.26952
13:57:51|0.26951
13:57:52|0.26951
13:57:53|0.26951
13:57:54|0.26962
13:57:55|0.26969
13:57:56|0.26969
13:57:57|0.2696
13:57:58|0.26958
13:57:59|0.26956
13:58:00|0.26959
13:58:01|0.26959
13:58:02|0.26945
13:58:03|0.26945
13:58:04|0.26951
13:58:05|0.26935
13:58:06|0.26935
13:58:07|0.2695
13:58:08|0.26961
13:58:09|0.26949
13:58:10|0.26944
13:58:11|0.26919
13:58:12|0.26941
13:58:13|0.26939
13:58:14|0.26939
13:58:15|0.26939
13:58:16|0.26964
13:58:17|0.26961
13:58:18|0.26966
13:58:19|0.26987
13:58:20|0.26988
13:58:21|0.26971
13:58:23|0.26939
13:58:25|0.2693
13:58:26|0.26926
13:58:27|0.26924
13:58:28|0.26939
13:58:29|0.26957
13:58:29|0.26954
13:58:31|0.26956
13:58:32|0.26905
13:58:33|0.26886
13:58:34|0.26882
13:58:35|0.26879
13:58:36|0.26878
13:58:38|0.26866
13:58:39|0.26888
13:58:40|0.26898
13:58:41|0.26885
13:58:42|0.26884
13:58:43|0.26884
13:58:44|0.26894
13:58:45|0.26894
13:58:46|0.26898
13:58:47|0.269
13:58:48|0.26891
13:58:49|0.26892
13:58:50|0.2687
13:58:51|0.26881
13:58:52|0.26888
13:58:53|0.26883
13:58:54|0.26884
13:58:55|0.26908
13:58:56|0.26892
13:58:58|0.26907
13:58:59|0.26912
13:58:59|0.26913
13:59:00|0.26921
13:59:01|0.26924
13:59:03|0.26921
13:59:03|0.26897
13:59:04|0.26898
13:59:06|0.26898
13:59:06|0.26885
13:59:07|0.26879
13:59:08|0.26856
13:59:09|0.26846
13:59:10|0.26832
13:59:11|0.26824
13:59:13|0.26821
13:59:13|0.26831
13:59:14|0.26838
13:59:15|0.26841
13:59:16|0.26852
13:59:17|0.26843
13:59:18|0.26859
13:59:19|0.26857
13:59:20|0.26843
13:59:21|0.26859
13:59:23|0.26846
13:59:25|0.26847
13:59:26|0.26832
13:59:27|0.26845
13:59:28|0.2686
13:59:29|0.2684
13:59:30|0.26861
13:59:31|0.26881
13:59:32|0.2688
13:59:33|0.26885
13:59:34|0.26885
13:59:35|0.26875
13:59:36|0.26875
13:59:37|0.26872
13:59:38|0.2688
13:59:39|0.26889
13:59:40|0.26883
13:59:41|0.26851
13:59:42|0.26862
13:59:43|0.26834
13:59:44|0.2684
13:59:45|0.26832
13:59:46|0.26832
13:59:47|0.26838
13:59:48|0.26842
13:59:49|0.26862
13:59:50|0.26862
13:59:51|0.26862
13:59:52|0.26827
13:59:53|0.26829
13:59:54|0.26866
13:59:55|0.26866
13:59:56|0.26866
13:59:57|0.26854
13:59:58|0.26843
13:59:59|0.26833
14:00:00|0.26833
14:00:01|0.2689
14:00:02|0.26871
14:00:03|0.26871
14:00:04|0.26894
14:00:05|0.26897
14:00:06|0.26899
14:00:07|0.26838
14:00:08|0.26877
14:00:09|0.26877
14:00:10|0.26876
14:00:11|0.26876
14:00:12|0.26894
14:00:13|0.26883
14:00:14|0.26899
14:00:15|0.26901
14:00:16|0.2692
14:00:17|0.26921
14:00:18|0.26914
14:00:19|0.26913
14:00:20|0.26923
14:00:21|0.26923
14:00:22|0.26919
14:00:23|0.26923
14:00:25|0.26933
14:00:26|0.2692
14:00:28|0.26916
14:00:29|0.26913
14:00:29|0.26901
14:00:30|0.26923
14:00:31|0.26927
14:00:34|0.26945
14:00:34|0.26936
14:00:35|0.26926
14:00:36|0.26937
14:00:37|0.26937
14:00:38|0.26933
14:00:39|0.26905
14:00:40|0.26909
14:00:42|0.2692
14:00:42|0.26922
14:00:43|0.26925
14:00:44|0.26918
14:00:45|0.26922
14:00:46|0.2693
14:00:47|0.2693
14:00:49|0.26929
14:00:50|0.26925
14:00:51|0.26922
14:00:52|0.26912
14:00:53|0.26906
14:00:54|0.26906
14:00:55|0.26913
14:00:56|0.26922
14:00:57|0.26903
14:00:58|0.269
14:00:59|0.26898
14:01:00|0.26862
14:01:01|0.26867
14:01:02|0.26867
14:01:03|0.26857
14:01:04|0.26866
14:01:05|0.26862
14:01:06|0.26843
14:01:07|0.2683
14:01:08|0.26815
14:01:09|0.2683
14:01:10|0.26833
14:01:11|0.26822
14:01:12|0.26826
14:01:13|0.26824
14:01:14|0.26825
14:01:15|0.26833
14:01:16|0.26831
14:01:17|0.26834
14:01:18|0.26841
14:01:19|0.26829
14:01:20|0.26834
14:01:21|0.26861
14:01:22|0.26843
14:01:23|0.26839
14:01:24|0.26848
14:01:26|0.26855
14:01:28|0.26847
14:01:28|0.26844
14:01:29|0.26841
14:01:31|0.2684
14:01:32|0.26833
14:01:33|0.26844
14:01:35|0.26782
14:01:35|0.26787
14:01:36|0.26793
14:01:38|0.26793
14:01:38|0.26785
14:01:39|0.26797
14:01:40|0.2679
14:01:42|0.26791
14:01:43|0.26806
14:01:44|0.26808
14:01:45|0.26806
14:01:46|0.26813
14:01:48|0.26809
14:01:48|0.26816
14:01:49|0.26808
14:01:51|0.26808
14:01:51|0.26808
14:01:52|0.26817
14:01:54|0.26809
14:01:55|0.26817
14:01:56|0.268
14:01:57|0.26802
14:01:58|0.26802
14:01:59|0.26805
14:02:00|0.26805
14:02:01|0.26805
14:02:02|0.26825
14:02:03|0.26841
14:02:04|0.26841
14:02:05|0.26842
14:02:06|0.26844
14:02:07|0.26844
14:02:08|0.26843
14:02:09|0.26851
14:02:10|0.26839
14:02:11|0.26844
14:02:12|0.26841
14:02:13|0.26848
14:02:14|0.26851
14:02:15|0.26851
14:02:16|0.26846
14:02:17|0.26882
14:02:18|0.26871
14:02:19|0.26879
14:02:20|0.26881
14:02:21|0.26881
14:02:22|0.26882
14:02:23|0.2688
14:02:24|0.269
14:02:25|0.269
14:02:27|0.26876
14:02:29|0.26894
14:02:31|0.26894
14:02:31|0.269
14:02:32|0.26896
14:02:34|0.26895
14:02:35|0.269
14:02:35|0.269
14:02:36|0.26896
14:02:37|0.26895
14:02:38|0.26891
14:02:39|0.26881
14:02:41|0.26877
14:02:41|0.26877
14:02:42|0.26877
14:02:44|0.26877
14:02:46|0.26877
14:02:46|0.26887
14:02:48|0.26881
14:02:49|0.26887
14:02:50|0.26885
14:02:51|0.26883
14:02:52|0.26883
14:02:53|0.26867
14:02:54|0.26862
14:02:55|0.2685
14:02:56|0.26858
14:02:57|0.2685
14:02:58|0.26848
14:02:59|0.26844
14:03:00|0.26844
14:03:01|0.26844
14:03:02|0.26844
14:03:03|0.26844
14:03:04|0.26843
14:03:05|0.26853
14:03:06|0.26868
14:03:07|0.26875
14:03:09|0.26875
14:03:10|0.26877
14:03:11|0.26868
14:03:12|0.26868
14:03:12|0.26869
14:03:13|0.26869
14:03:15|0.26869
14:03:15|0.2687
14:03:16|0.26871
14:03:17|0.26874
14:03:18|0.26866
14:03:20|0.26882
14:03:21|0.26882
14:03:22|0.26882
14:03:22|0.26883
14:03:24|0.26889
14:03:25|0.26887
14:03:25|0.26886
14:03:28|0.26874
14:03:30|0.26867
14:03:31|0.26888
14:03:33|0.26888
14:03:33|0.26886
14:03:34|0.26886
14:03:35|0.26886
14:03:36|0.26886
14:03:37|0.2689
14:03:39|0.26894
14:03:39|0.26897
14:03:40|0.26895
14:03:42|0.26899
14:03:43|0.26894
14:03:44|0.26894
14:03:45|0.26894
14:03:47|0.26879
14:03:48|0.26886
14:03:48|0.26888
14:03:50|0.2689
14:03:50|0.26891
14:03:51|0.26898
14:03:52|0.26898
14:03:53|0.26898
14:03:54|0.26881
14:03:55|0.26881
14:03:56|0.26887
14:03:57|0.26887
14:03:58|0.26887
14:03:59|0.26886
14:04:00|0.26886
14:04:01|0.26887
14:04:02|0.26882
14:04:03|0.2688
14:04:04|0.26871
14:04:05|0.26841
14:04:07|0.26842
14:04:07|0.26835
14:04:08|0.26835
14:04:09|0.26826
14:04:11|0.2684
14:04:11|0.26829
14:04:12|0.2684
14:04:13|0.26834
14:04:14|0.26831
14:04:16|0.26826
14:04:16|0.26818
14:04:17|0.26816
14:04:18|0.26816
14:04:19|0.26807
14:04:20|0.26802
14:04:21|0.26811
14:04:22|0.2682
14:04:23|0.2682
14:04:24|0.26816
14:04:25|0.26816
14:04:26|0.26817
14:04:27|0.26808
14:04:29|0.26808
14:04:30|0.26814
14:04:31|0.26836
14:04:32|0.26847
14:04:33|0.2683
14:04:34|0.2683
14:04:36|0.26828
14:04:37|0.26831
14:04:38|0.26822
14:04:39|0.26843
14:04:40|0.26838
14:04:41|0.26824
14:04:42|0.26838
14:04:43|0.26819
14:04:44|0.26816
14:04:45|0.26813
14:04:46|0.26813
14:04:47|0.26785
14:04:48|0.26785
14:04:49|0.26782
14:04:50|0.26787
14:04:51|0.26776
14:04:52|0.26778
14:04:53|0.26776
14:04:54|0.26782
14:04:55|0.26788
14:04:56|0.26794
14:04:57|0.26794
14:04:58|0.26795
14:04:59|0.2681
14:05:00|0.26757
14:05:01|0.26763
14:05:02|0.26789
14:05:04|0.26799
14:05:04|0.26799
14:05:05|0.26777
14:05:06|0.26781
14:05:07|0.26781
14:05:08|0.26801
14:05:09|0.26803
14:05:10|0.26803
14:05:11|0.2681
14:05:12|0.26816
14:05:13|0.26827
14:05:14|0.26842
14:05:15|0.26842
14:05:16|0.26851
14:05:17|0.2685
14:05:18|0.26858
14:05:19|0.2687
14:05:21|0.26857
14:05:21|0.26847
14:05:22|0.26847
14:05:23|0.26812
14:05:24|0.26855
14:05:25|0.26855
14:05:26|0.26835
14:05:27|0.26844
14:05:29|0.26846
14:05:31|0.26859
14:05:33|0.26849
14:05:34|0.26837
14:05:35|0.26865
14:05:36|0.26848
14:05:38|0.2684
14:05:39|0.2684
14:05:40|0.2684
14:05:41|0.26837
14:05:42|0.2684
14:05:43|0.2684
14:05:43|0.2684
14:05:45|0.26856
14:05:46|0.26856
14:05:47|0.26856
14:05:47|0.2686
14:05:49|0.26869
14:05:49|0.26869
14:05:50|0.26869
14:05:51|0.26859
14:05:53|0.26836
14:05:53|0.26836
14:05:55|0.26836
14:05:55|0.26836
14:05:56|0.26836
14:05:57|0.26869
14:05:58|0.26869
14:05:59|0.26856
14:06:00|0.26866
14:06:02|0.26866
14:06:02|0.26869
14:06:03|0.26872
14:06:05|0.26856
14:06:06|0.26856
14:06:06|0.26856
14:06:07|0.26856
14:06:09|0.26856
14:06:09|0.26856
14:06:10|0.26866
14:06:11|0.26869
14:06:12|0.26869
14:06:13|0.26871
14:06:15|0.26868
14:06:16|0.26876
14:06:16|0.26876
14:06:17|0.2684
14:06:18|0.26853
14:06:19|0.26848
14:06:21|0.26839
14:06:21|0.26839
14:06:22|0.26843
14:06:23|0.26858
14:06:24|0.26862
14:06:25|0.26855
14:06:26|0.2687
14:06:27|0.26876
14:06:29|0.26865
14:06:31|0.26844
14:06:32|0.26871
14:06:33|0.26871
14:06:34|0.26857
14:06:35|0.26858
14:06:36|0.26847
14:06:37|0.26847
14:06:39|0.2684
14:06:40|0.26855
14:06:40|0.26855
14:06:42|0.26844
14:06:44|0.26847
14:06:44|0.26847
14:06:45|0.26847
14:06:47|0.26847
14:06:48|0.26844
14:06:48|0.26839
14:06:49|0.26839
14:06:51|0.26839
14:06:51|0.26829
14:06:52|0.26817
14:06:54|0.26805
14:06:54|0.26805
14:06:56|0.26802
14:06:56|0.26809
14:06:58|0.26809
14:06:58|0.26813
14:06:59|0.26804
14:07:01|0.26804
14:07:01|0.26808
14:07:02|0.26808
14:07:03|0.268
14:07:04|0.26794
14:07:06|0.26775
14:07:07|0.26775
14:07:08|0.26789
14:07:09|0.26757
14:07:10|0.26769
14:07:11|0.26769
14:07:12|0.26744
14:07:14|0.26737
14:07:15|0.2674
14:07:16|0.26758
14:07:17|0.26758
14:07:18|0.26738
14:07:19|0.2676
14:07:20|0.26764
14:07:21|0.26761
14:07:22|0.26752
14:07:23|0.26732
14:07:24|0.26732
14:07:25|0.26732
14:07:26|0.26732
14:07:27|0.26713
14:07:28|0.267
14:07:29|0.26702
14:07:30|0.26694
14:07:32|0.26677
14:07:34|0.26689
14:07:35|0.26691
14:07:36|0.26686
14:07:37|0.26693
14:07:39|0.26707
14:07:39|0.26707
14:07:41|0.26675
14:07:42|0.26677
14:07:43|0.26672
14:07:44|0.2666
14:07:45|0.26684
14:07:46|0.26665
14:07:47|0.2666
14:07:48|0.26682
14:07:49|0.26682
14:07:50|0.26666
14:07:51|0.26682
14:07:52|0.26676
14:07:53|0.26676
14:07:54|0.26676
14:07:55|0.26675
14:07:56|0.26669
14:07:57|0.2666
14:07:58|0.2665
14:07:59|0.26646
14:08:00|0.26647
14:08:01|0.26622
14:08:03|0.26627
14:08:04|0.26623
14:08:05|0.26609
14:08:06|0.26601
14:08:07|0.26601
14:08:08|0.26609
14:08:09|0.26633
14:08:10|0.26633
14:08:11|0.26633
14:08:12|0.26615
14:08:13|0.26645
14:08:14|0.26636
14:08:15|0.26634
14:08:16|0.26624
14:08:17|0.26621
14:08:18|0.26619
14:08:19|0.26613
14:08:20|0.26601
14:08:21|0.266
14:08:22|0.26592
14:08:23|0.26595
14:08:24|0.26575
14:08:25|0.26579
14:08:26|0.26553
14:08:27|0.2654
14:08:28|0.26555
14:08:29|0.26522
14:08:30|0.26511
14:08:31|0.26511
14:08:33|0.26528
14:08:34|0.26511
14:08:35|0.26561
14:08:36|0.26521
14:08:37|0.26555
14:08:38|0.26534
14:08:39|0.26552
14:08:40|0.2657
14:08:42|0.26561
14:08:42|0.26561
14:08:44|0.26568
14:08:44|0.2654
14:08:46|0.26538
14:08:47|0.26548
14:08:47|0.26556
14:08:49|0.26511
14:08:50|0.26556
14:08:51|0.2658
14:08:52|0.26575
14:08:53|0.26577
14:08:54|0.26577
14:08:55|0.26579
14:08:56|0.26581
14:08:57|0.26594
14:08:58|0.26619
14:08:59|0.2663
14:09:00|0.26625
14:09:01|0.26629
14:09:02|0.26646
14:09:03|0.26602
14:09:04|0.26632
14:09:05|0.26625
14:09:06|0.2662
14:09:07|0.26624
14:09:08|0.26613
14:09:09|0.26593
14:09:10|0.26578
14:09:11|0.26571
14:09:12|0.2658
14:09:13|0.2658
14:09:14|0.26593
14:09:15|0.26577
14:09:16|0.26596
14:09:17|0.26585
14:09:18|0.26576
14:09:19|0.26584
14:09:20|0.26572
14:09:21|0.26576
14:09:22|0.26576
14:09:23|0.26565
14:09:24|0.26565
14:09:25|0.26577
14:09:26|0.26586
14:09:27|0.26577
14:09:28|0.26577
14:09:29|0.26585
14:09:30|0.26585
14:09:31|0.26552
14:09:32|0.26562
14:09:34|0.26543
14:09:36|0.26546
14:09:36|0.26513
14:09:37|0.26544
14:09:39|0.26532
14:09:40|0.26524
14:09:41|0.26517
14:09:42|0.26514
14:09:43|0.26501
14:09:44|0.26511
14:09:45|0.26525
14:09:47|0.26548
14:09:48|0.26548
14:09:49|0.26548
14:09:50|0.26534
14:09:51|0.26532
14:09:52|0.26544
14:09:53|0.26524
14:09:54|0.26524
14:09:55|0.26533
14:09:56|0.26525
14:09:57|0.26548
14:09:58|0.26531
14:09:59|0.26544
14:09:59|0.26529
14:10:01|0.26525
14:10:02|0.26526
14:10:03|0.26526
14:10:05|0.26505
14:10:05|0.26505
14:10:06|0.26523
14:10:07|0.26523
14:10:08|0.26509
14:10:09|0.265
14:10:10|0.26508
14:10:11|0.26508
14:10:12|0.26502
14:10:13|0.26518
14:10:14|0.26529
14:10:15|0.26525
14:10:16|0.26525
14:10:18|0.26511
14:10:18|0.26501
14:10:19|0.26504
14:10:22|0.265
14:10:22|0.26501
14:10:23|0.265
14:10:24|0.265
14:10:25|0.265
14:10:26|0.26501
14:10:27|0.26501
14:10:28|0.265
14:10:29|0.265
14:10:30|0.265
14:10:31|0.26508
14:10:32|0.26501
14:10:34|0.265
14:10:35|0.265
14:10:37|0.26501
14:10:39|0.265
14:10:41|0.265
14:10:42|0.265
14:10:43|0.265
14:10:44|0.265
14:10:45|0.265
14:10:46|0.26488
14:10:46|0.2649
14:10:48|0.26511
14:10:48|0.265
14:10:50|0.26484
14:10:52|0.26484
14:10:52|0.265
14:10:54|0.26471
14:10:54|0.26468
14:10:55|0.26478
14:10:56|0.26478
14:10:57|0.26467
14:10:59|0.26434
14:11:00|0.26434
14:11:01|0.26439
14:11:02|0.26439
14:11:03|0.26465
14:11:04|0.26462
14:11:05|0.2645
14:11:06|0.2645
14:11:07|0.2645
14:11:08|0.26449
14:11:09|0.26449
14:11:10|0.2643
14:11:11|0.26442
14:11:12|0.26453
14:11:13|0.26457
14:11:14|0.26456
14:11:15|0.26453
14:11:16|0.26453
14:11:17|0.2644
14:11:18|0.2644
14:11:19|0.2644
14:11:20|0.26474
14:11:21|0.26474
14:11:22|0.26479
14:11:23|0.26476
14:11:24|0.26476
14:11:25|0.26467
14:11:27|0.26467
14:11:28|0.26465
14:11:28|0.2646
14:11:30|0.2643
14:11:31|0.26435
14:11:31|0.2643
14:11:33|0.2643
14:11:34|0.26448
14:11:35|0.26437
14:11:37|0.26445
14:11:38|0.26449
14:11:39|0.2644
14:11:40|0.26457
14:11:41|0.26445
14:11:43|0.26433
14:11:43|0.2644
14:11:45|0.26431
14:11:46|0.26445
14:11:46|0.26445
14:11:49|0.26453
14:11:50|0.26439
14:11:51|0.26437
14:11:52|0.26435
14:11:53|0.26423
14:11:54|0.26427
14:11:55|0.2643
14:11:56|0.2643
14:11:57|0.26426
14:11:59|0.26427
14:12:00|0.26408
14:12:00|0.26408
14:12:01|0.26401
14:12:02|0.26402
14:12:03|0.26419
14:12:04|0.26419
14:12:05|0.26427
14:12:06|0.26437
14:12:07|0.26455
14:12:08|0.26459
14:12:09|0.26467
14:12:10|0.26457
14:12:11|0.26461
14:12:12|0.26482
14:12:13|0.26465
14:12:14|0.2646
14:12:15|0.26461
14:12:16|0.26466
14:12:17|0.26467
14:12:18|0.26473
14:12:20|0.26475
14:12:20|0.26481
14:12:21|0.26473
14:12:22|0.26465
14:12:23|0.26485
14:12:24|0.26475
14:12:25|0.26469
14:12:27|0.26498
14:12:28|0.26488
14:12:28|0.26513
14:12:29|0.26518
14:12:30|0.26525
14:12:31|0.26504
14:12:32|0.26504
14:12:33|0.26528
14:12:34|0.26517
14:12:37|0.26526
14:12:38|0.26506
14:12:40|0.26467
14:12:42|0.26479
14:12:42|0.26487
14:12:44|0.26498
14:12:45|0.26512
14:12:45|0.26491
14:12:47|0.26512
14:12:48|0.26497
14:12:50|0.26463
14:12:50|0.26462
14:12:51|0.26462
14:12:52|0.26477
14:12:53|0.26503
14:12:54|0.26486
14:12:56|0.26481
14:12:57|0.26475
14:12:58|0.26475
14:12:59|0.26465
14:13:00|0.26465
14:13:01|0.26452
14:13:02|0.26444
14:13:03|0.26462
14:13:04|0.26462
14:13:05|0.26489
14:13:06|0.26458
14:13:07|0.26458
14:13:08|0.26485
14:13:09|0.26499
14:13:10|0.2649
14:13:11|0.26507
14:13:12|0.26527
14:13:13|0.26538
14:13:14|0.26521
14:13:15|0.26535
14:13:16|0.26538
14:13:17|0.26556
14:13:19|0.26555
14:13:19|0.2654
14:13:20|0.26551
14:13:21|0.26542
14:13:22|0.26583
14:13:23|0.26598
14:13:24|0.26583
14:13:25|0.26583
14:13:27|0.26574
14:13:28|0.26575
14:13:29|0.26577
14:13:30|0.26577
14:13:31|0.26577
14:13:32|0.26599
14:13:33|0.26609
14:13:34|0.26632
14:13:35|0.26628
14:13:36|0.2662
14:13:38|0.26644
14:13:40|0.26649
14:13:42|0.26659
14:13:43|0.26666
14:13:43|0.2668
14:13:44|0.26689
14:13:45|0.26687
14:13:47|0.26671
14:13:47|0.26687
14:13:49|0.2669
14:13:50|0.26699
14:13:50|0.267
14:13:52|0.2669
14:13:53|0.267
14:13:54|0.26677
14:13:55|0.26672
14:13:56|0.26672
14:13:57|0.26689
14:13:58|0.26689
14:13:59|0.26698
14:14:00|0.267
14:14:01|0.26681
14:14:02|0.26694
14:14:03|0.26683
14:14:04|0.26725
14:14:05|0.26755
14:14:06|0.26745
14:14:07|0.26745
14:14:08|0.26737
14:14:09|0.26731
14:14:10|0.26702
14:14:11|0.2672
14:14:12|0.26729
14:14:13|0.26735
14:14:14|0.26739
14:14:15|0.26719
14:14:16|0.26723
14:14:17|0.26688
14:14:18|0.26691
14:14:19|0.26698
14:14:20|0.26698
14:14:21|0.2668
14:14:23|0.2672
14:14:23|0.26697
14:14:24|0.26705
14:14:26|0.26689
14:14:27|0.26689
14:14:28|0.26721
14:14:28|0.26727
14:14:30|0.26728
14:14:31|0.26728
14:14:32|0.26727
14:14:33|0.26727
14:14:34|0.26739
14:14:34|0.26732
14:14:36|0.26732
14:14:37|0.26744
14:14:39|0.26735
14:14:41|0.26733
14:14:42|0.26735
14:14:43|0.26715
14:14:44|0.26715
14:14:45|0.2673
14:14:47|0.26725
14:14:47|0.26701
14:14:49|0.2672
14:14:50|0.26719
14:14:51|0.26721
14:14:53|0.26719
14:14:54|0.26685
14:14:54|0.26678
14:14:55|0.26697
14:14:56|0.26698
14:14:57|0.26698
14:14:59|0.267
14:14:59|0.26667
14:15:01|0.26678
14:15:02|0.26702
14:15:03|0.26682
14:15:04|0.26685
14:15:04|0.26685
14:15:05|0.26693
14:15:07|0.26701
14:15:07|0.2671
14:15:08|0.2669
14:15:09|0.26688
14:15:11|0.26685
14:15:12|0.26669
14:15:12|0.26682
14:15:13|0.2667
14:15:15|0.26655
14:15:15|0.26663
14:15:16|0.26634
14:15:18|0.26607
14:15:18|0.26609
14:15:19|0.26614
14:15:20|0.26607
14:15:21|0.26587
14:15:22|0.26575
14:15:23|0.26582
14:15:25|0.26567
14:15:26|0.26563
14:15:27|0.26563
14:15:27|0.26562
14:15:29|0.26524
14:15:30|0.26541
14:15:31|0.26541
14:15:32|0.26513
14:15:32|0.26523
14:15:34|0.265
14:15:35|0.26548
14:15:35|0.26558
14:15:36|0.26561
14:15:37|0.2658
14:15:40|0.26564
14:15:42|0.26557
14:15:42|0.26557
14:15:44|0.26527
14:15:45|0.26527
14:15:45|0.26541
14:15:47|0.26528
14:15:48|0.26537
14:15:49|0.26536
14:15:50|0.26549
14:15:51|0.26545
14:15:53|0.26529
14:15:54|0.26529
14:15:54|0.26531
14:15:56|0.26531
14:15:56|0.26545
14:15:58|0.26534
14:15:59|0.26549
14:16:00|0.26542
14:16:02|0.26545
14:16:02|0.265
14:16:03|0.26513
14:16:05|0.26512
14:16:06|0.26487
14:16:07|0.26478
14:16:08|0.26469
14:16:09|0.26454
14:16:10|0.26463
14:16:11|0.26479
14:16:12|0.26459
14:16:13|0.26463
14:16:14|0.26469
14:16:15|0.26469
14:16:16|0.26457
14:16:17|0.26444
14:16:18|0.26433
14:16:19|0.26433
14:16:20|0.26428
14:16:21|0.2641
14:16:22|0.26424
14:16:23|0.26414
14:16:24|0.26422
14:16:25|0.26453
14:16:26|0.2647
14:16:27|0.2647
14:16:28|0.26427
14:16:29|0.26427
14:16:30|0.26426
14:16:31|0.26424
14:16:32|0.26427
14:16:33|0.2643
14:16:34|0.26419
14:16:35|0.26416
14:16:36|0.26409
14:16:37|0.26401
14:16:38|0.26458
14:16:39|0.26424
14:16:41|0.26432
14:16:42|0.26444
14:16:44|0.26426
14:16:45|0.26413
14:16:45|0.264
14:16:47|0.26421
14:16:47|0.26421
14:16:49|0.26423
14:16:49|0.264
14:16:51|0.26402
14:16:52|0.26402
14:16:54|0.26402
14:16:54|0.26397
14:16:56|0.26397
14:16:56|0.2635
14:16:58|0.26349
14:16:59|0.26345
14:16:59|0.26323
14:17:01|0.26335
14:17:01|0.26329
14:17:02|0.2635
14:17:03|0.26375
14:17:04|0.26389
14:17:06|0.26432
14:17:07|0.26416
14:17:08|0.26402
14:17:09|0.26446
14:17:10|0.26434
14:17:11|0.26448
14:17:12|0.26451
14:17:13|0.26443
14:17:14|0.26465
14:17:15|0.26494
14:17:16|0.26499
14:17:17|0.2649
14:17:18|0.26482
14:17:19|0.26496
14:17:20|0.26486
14:17:21|0.26487
14:17:22|0.26454
14:17:23|0.2644
14:17:24|0.26413
14:17:25|0.26422
14:17:26|0.26388
14:17:27|0.26386
14:17:28|0.26394
14:17:29|0.26394
14:17:30|0.26376
14:17:31|0.26391
14:17:32|0.26375
14:17:33|0.26375
14:17:34|0.26378
14:17:35|0.26387
14:17:36|0.26395
14:17:37|0.26413
14:17:38|0.26388
14:17:39|0.26376
14:17:40|0.26375
14:17:42|0.26381
14:17:42|0.26364
14:17:44|0.26381
14:17:45|0.26364
14:17:47|0.26369
14:17:48|0.26356
14:17:48|0.26356
14:17:50|0.26355
14:17:51|0.26378
14:17:52|0.26359
14:17:53|0.26366
14:17:53|0.26395
14:17:55|0.26393
14:17:55|0.26397
14:17:57|0.26399
14:17:57|0.26379
14:17:59|0.26373
14:18:00|0.26373
14:18:00|0.26359
14:18:02|0.26359
14:18:03|0.26384
14:18:04|0.26399
14:18:05|0.26413
14:18:06|0.26415
14:18:07|0.26401
14:18:07|0.26421
14:18:09|0.26421
14:18:10|0.26415
14:18:11|0.2643
14:18:11|0.26415
14:18:13|0.264
14:18:13|0.264
14:18:16|0.26419
14:18:17|0.26402
14:18:17|0.26396
14:18:18|0.26411
14:18:19|0.26396
14:18:20|0.26386
14:18:22|0.26371
14:18:24|0.26384
14:18:24|0.26372
14:18:26|0.26372
14:18:26|0.26351
14:18:27|0.26321
14:18:28|0.26309
14:18:29|0.26326
14:18:30|0.263
14:18:31|0.26286
14:18:32|0.26286
14:18:33|0.26279
14:18:34|0.26279
14:18:35|0.26271
14:18:36|0.26267
14:18:37|0.2627
14:18:38|0.26243
14:18:39|0.26262
14:18:40|0.26235
14:18:42|0.26227
14:18:43|0.2621
14:18:45|0.26212
14:18:45|0.2621
14:18:47|0.262
14:18:48|0.262
14:18:49|0.26188
14:18:50|0.2618
14:18:51|0.26207
14:18:52|0.26157
14:18:53|0.26155
14:18:54|0.26155
14:18:55|0.26145
14:18:56|0.26145
14:18:57|0.26138
14:18:58|0.26106
14:19:00|0.26092
14:19:01|0.26101
14:19:02|0.26099
14:19:03|0.26121
14:19:04|0.26097
14:19:05|0.2613
14:19:06|0.26171
14:19:07|0.26169
14:19:08|0.26128
14:19:09|0.26154
14:19:10|0.26131
14:19:10|0.26166
14:19:11|0.26171
14:19:13|0.26185
14:19:13|0.26185
14:19:14|0.262
14:19:16|0.26222
14:19:17|0.26216
14:19:18|0.26217
14:19:19|0.26212
14:19:20|0.26189
14:19:21|0.26193
14:19:22|0.26152
14:19:22|0.26178
14:19:24|0.26182
14:19:25|0.26182
14:19:26|0.26162
14:19:27|0.26169
14:19:28|0.26191
14:19:29|0.26187
14:19:29|0.26137
14:19:31|0.26166
14:19:32|0.26179
14:19:33|0.26177
14:19:34|0.26149
14:19:34|0.26171
14:19:36|0.26162
14:19:37|0.2617
14:19:38|0.26157
14:19:39|0.26154
14:19:40|0.26191
14:19:40|0.26143
14:19:42|0.26143
14:19:44|0.26175
14:19:46|0.26165
14:19:47|0.26191
14:19:48|0.26214
14:19:49|0.26229
14:19:50|0.2622
14:19:51|0.26255
14:19:52|0.2626
14:19:54|0.26266
14:19:54|0.26279
14:19:55|0.26252
14:19:56|0.26233
14:19:57|0.26239
14:19:58|0.262
14:20:00|0.26223
14:20:01|0.26187
14:20:01|0.26193
14:20:02|0.26223
14:20:03|0.26246
14:20:05|0.26254
14:20:05|0.26254
14:20:06|0.26269
14:20:07|0.26276
14:20:09|0.263
14:20:09|0.26265
14:20:11|0.26269
14:20:11|0.26281
14:20:12|0.26241
14:20:15|0.2628
14:20:16|0.26255
14:20:17|0.26233
14:20:18|0.26225
14:20:19|0.26188
14:20:20|0.26167
14:20:21|0.26153
14:20:22|0.26159
14:20:23|0.26174
14:20:24|0.26139
14:20:25|0.26127
14:20:26|0.26096
14:20:27|0.26127
14:20:28|0.26071
14:20:29|0.26074
14:20:30|0.26051
14:20:32|0.26041
14:20:32|0.26033
14:20:34|0.26036
14:20:35|0.26002
14:20:36|0.26
14:20:37|0.26
14:20:38|0.26007
14:20:40|0.26
14:20:41|0.26032
14:20:42|0.26
14:20:43|0.26045
14:20:43|0.2605
14:20:46|0.26061
14:20:47|0.26042
14:20:48|0.26059
14:20:49|0.26057
14:20:50|0.26024
14:20:51|0.26008
14:20:53|0.26009
14:20:53|0.26
14:20:54|0.26001
14:20:55|0.26004
14:20:56|0.26024
14:20:57|0.26021
14:20:58|0.26001
14:20:59|0.26001
14:21:00|0.26008
14:21:01|0.26004
14:21:02|0.26001
14:21:03|0.26036
14:21:04|0.26044
14:21:05|0.26027
14:21:06|0.26017
14:21:07|0.26005
14:21:09|0.25986
14:21:09|0.25982
14:21:10|0.26023
14:21:12|0.25994
14:21:12|0.2596
14:21:14|0.25934
14:21:15|0.25893
14:21:16|0.25884
14:21:17|0.2587
14:21:18|0.25854
14:21:19|0.25834
14:21:20|0.25829
14:21:21|0.25823
14:21:22|0.258
14:21:24|0.25786
14:21:25|0.2575
14:21:25|0.25771
14:21:27|0.2575
14:21:28|0.2575
14:21:29|0.25749
14:21:29|0.2572
14:21:30|0.25734
14:21:32|0.25729
14:21:33|0.25708
14:21:34|0.2568
14:21:34|0.25722
14:21:36|0.25718
14:21:37|0.25682
14:21:38|0.25688
14:21:39|0.25665
14:21:40|0.2565
14:21:40|0.25617
14:21:42|0.25653
14:21:43|0.2549
14:21:43|0.25455
14:21:46|0.25463
14:21:48|0.25453
14:21:49|0.25509
14:21:51|0.25551
14:21:51|0.25547
14:21:52|0.25558
14:21:54|0.25533
14:21:55|0.25569
14:21:55|0.2556
14:21:57|0.25563
14:21:58|0.25563
14:21:59|0.2552
14:22:00|0.25535
14:22:00|0.25517
14:22:01|0.25505
14:22:03|0.25522
14:22:03|0.25536
14:22:05|0.25548
14:22:06|0.25564
14:22:06|0.25538
14:22:07|0.25555
14:22:08|0.25543
14:22:10|0.25528
14:22:10|0.2551
14:22:11|0.25525
14:22:12|0.25562
14:22:14|0.25569
14:22:15|0.25567
14:22:15|0.25583
14:22:17|0.25639
14:22:18|0.2563
14:22:19|0.25659
14:22:19|0.25719
14:22:21|0.2568
14:22:22|0.25711
14:22:23|0.2572
14:22:24|0.25774
14:22:25|0.25774
14:22:26|0.25797
14:22:27|0.25806
14:22:28|0.25812
14:22:29|0.25774
14:22:30|0.25836
14:22:32|0.25828
14:22:32|0.25937
14:22:34|0.25895
14:22:34|0.25886
14:22:35|0.25891
14:22:36|0.25926
14:22:37|0.25925
14:22:38|0.25983
14:22:39|0.25984
14:22:40|0.25967
14:22:41|0.26007
14:22:43|0.26023
14:22:44|0.26005
14:22:45|0.2596
14:22:47|0.25989
14:22:49|0.25954
14:22:50|0.2594
14:22:51|0.26008
14:22:51|0.25987
14:22:53|0.26045
14:22:53|0.2604
14:22:55|0.26
14:22:56|0.25999
14:22:56|0.26011
14:22:57|0.2599
14:22:58|0.2598
14:22:59|0.25997
14:23:02|0.25988
14:23:02|0.25962
14:23:03|0.26036
14:23:04|0.25958
14:23:05|0.26012
14:23:06|0.25934
14:23:07|0.25974
14:23:08|0.25995
14:23:09|0.25978
14:23:11|0.26
14:23:11|0.2593
14:23:13|0.25916
14:23:14|0.2588
14:23:14|0.2588
14:23:15|0.25899
14:23:17|0.25871
14:23:18|0.25857
14:23:19|0.25919
14:23:20|0.25951
14:23:21|0.25968
14:23:22|0.25968
14:23:23|0.25967
14:23:23|0.25987
14:23:25|0.25971
14:23:26|0.25992
14:23:27|0.2595
14:23:28|0.25969
14:23:29|0.25962
14:23:30|0.25982
14:23:31|0.25997
14:23:32|0.25979
14:23:33|0.25978
14:23:34|0.26013
14:23:35|0.25976
14:23:36|0.25958
14:23:37|0.25936
14:23:38|0.25954
14:23:39|0.25947
14:23:40|0.25936
14:23:41|0.25906
14:23:42|0.25978
14:23:44|0.25978
14:23:45|0.25984
14:23:46|0.25981
14:23:48|0.25992
14:23:49|0.25952
14:23:51|0.25928
14:23:51|0.25939
14:23:54|0.25961
14:23:56|0.25929
14:23:57|0.25927
14:23:58|0.25903
14:23:58|0.25926
14:23:59|0.25916
14:24:00|0.25888
14:24:01|0.25888
14:24:02|0.25888
14:24:03|0.25882
14:24:05|0.25862
14:24:05|0.25913
14:24:06|0.25846
14:24:08|0.25812
14:24:08|0.25832
14:24:09|0.25816
14:24:10|0.25848
14:24:11|0.25846
14:24:13|0.25867
14:24:13|0.2591
14:24:15|0.25898
14:24:15|0.25851
14:24:16|0.25865
14:24:18|0.258
14:24:19|0.25813
14:24:19|0.25761
14:24:20|0.2578
14:24:21|0.25744
14:24:22|0.25711
14:24:23|0.25712
14:24:24|0.25726
14:24:25|0.25632
14:24:26|0.25604
14:24:27|0.25621
14:24:28|0.25618
14:24:29|0.25624
14:24:30|0.25611
14:24:32|0.25613
14:24:32|0.25607
14:24:33|0.25613
14:24:34|0.25584
14:24:36|0.25597
14:24:36|0.25611
14:24:37|0.25616
14:24:38|0.2563
14:24:39|0.25574
14:24:40|0.25548
14:24:41|0.25556
14:24:42|0.25556
14:24:44|0.25534
14:24:44|0.2552
14:24:45|0.25508
14:24:46|0.25526
14:24:49|0.25543
14:24:50|0.25596
14:24:51|0.25596
14:24:53|0.25601
14:24:54|0.25504
14:24:54|0.2546
14:24:55|0.25512
14:24:56|0.25564
14:24:58|0.25575
14:24:59|0.25582
14:25:00|0.25567
14:25:01|0.25585
14:25:02|0.25614
14:25:03|0.25625
14:25:04|0.25642
14:25:05|0.25625
14:25:06|0.25631
14:25:08|0.25578
14:25:08|0.25581
14:25:09|0.25581
14:25:11|0.25505
14:25:12|0.25516
14:25:13|0.25505
14:25:14|0.25494
14:25:15|0.25478
14:25:16|0.25454
14:25:17|0.25466
14:25:18|0.25491
14:25:19|0.25531
14:25:20|0.25516
14:25:21|0.25594
14:25:22|0.25585
14:25:23|0.25584
14:25:24|0.25638
14:25:25|0.25626
14:25:26|0.25636
14:25:27|0.25636
14:25:28|0.25639
14:25:29|0.25631
14:25:30|0.25584
14:25:31|0.2561
14:25:32|0.25611
14:25:33|0.25566
14:25:34|0.25558
14:25:35|0.25565
14:25:36|0.25542
14:25:37|0.25542
14:25:38|0.25542
14:25:39|0.25554
14:25:40|0.25544
14:25:41|0.25526
14:25:42|0.25504
14:25:43|0.25547
14:25:44|0.2552
14:25:45|0.25534
14:25:46|0.25504
14:25:47|0.25495
14:25:48|0.25492
14:25:50|0.25507
14:25:52|0.25545
14:25:53|0.25555
14:25:54|0.25546
14:25:55|0.25553
14:25:56|0.25539
14:25:57|0.2555
14:25:58|0.25553
14:25:59|0.25546
14:26:00|0.25551
14:26:01|0.25568
14:26:03|0.25561
14:26:04|0.25573
14:26:04|0.25631
14:26:05|0.25637
14:26:06|0.25647
14:26:07|0.25696
14:26:08|0.25679
14:26:10|0.25727
14:26:10|0.25788
14:26:11|0.25773
14:26:12|0.25707
14:26:13|0.25681
14:26:14|0.2573
14:26:15|0.25751
14:26:16|0.25736
14:26:17|0.25755
14:26:19|0.25697
14:26:19|0.25712
14:26:20|0.25743
14:26:21|0.25775
14:26:22|0.25817
14:26:23|0.25807
14:26:24|0.25846
14:26:25|0.25853
14:26:26|0.25864
14:26:27|0.25838
14:26:28|0.25832
14:26:30|0.258
14:26:31|0.25696
14:26:32|0.25744
14:26:34|0.25705
14:26:35|0.25707
14:26:36|0.25716
14:26:37|0.25644
14:26:38|0.25687
14:26:39|0.25701
14:26:40|0.25672
14:26:41|0.25676
14:26:42|0.257
14:26:43|0.25703
14:26:44|0.25715
14:26:45|0.25729
14:26:46|0.25675
14:26:47|0.25701
14:26:48|0.25729
14:26:49|0.25773
14:26:51|0.2577
14:26:53|0.25725
14:26:54|0.2576
14:26:55|0.25726
14:26:56|0.25704
14:26:58|0.25702
14:26:58|0.25695
14:26:59|0.25732
14:27:01|0.25748
14:27:02|0.25749
14:27:03|0.25757
14:27:04|0.25775
14:27:05|0.25771
14:27:06|0.25761
14:27:07|0.25752
14:27:08|0.25703
14:27:09|0.25688
14:27:10|0.25665
14:27:11|0.25669
14:27:12|0.2564
14:27:13|0.2563
14:27:14|0.25652
14:27:15|0.2567
14:27:16|0.25679
14:27:17|0.25682
14:27:18|0.25598
14:27:19|0.25636
14:27:20|0.2567
14:27:21|0.25657
14:27:22|0.25651
14:27:23|0.25697
14:27:24|0.25674
14:27:25|0.25686
14:27:26|0.25674
14:27:27|0.25665
14:27:28|0.25633
14:27:29|0.25638
14:27:30|0.25595
14:27:31|0.25604
14:27:32|0.25618
14:27:33|0.25621
14:27:34|0.25598
14:27:35|0.25617
14:27:36|0.2563
14:27:37|0.25623
14:27:38|0.25667
14:27:39|0.25659
14:27:40|0.25638
14:27:41|0.25617
14:27:42|0.25617
14:27:43|0.25618
14:27:44|0.25638
14:27:45|0.25689
14:27:46|0.25683
14:27:47|0.25706
14:27:48|0.25739
14:27:49|0.25704
14:27:50|0.25754
14:27:52|0.25765
14:27:54|0.25785
14:27:55|0.25806
14:27:56|0.25862
14:27:58|0.25854
14:27:59|0.25824
14:27:59|0.25812
14:28:01|0.25794
14:28:01|0.25763
14:28:03|0.25813
14:28:04|0.2585
14:28:04|0.25818
14:28:05|0.25826
14:28:07|0.25786
14:28:08|0.25801
14:28:09|0.25756
14:28:10|0.25735
14:28:11|0.25609
14:28:12|0.25744
14:28:13|0.25737
14:28:14|0.25761
14:28:15|0.25762
14:28:16|0.25743
14:28:17|0.25758
14:28:18|0.25777
14:28:19|0.25767
14:28:19|0.25795
14:28:21|0.25824
14:28:22|0.25835
14:28:23|0.25858
14:28:24|0.25858
14:28:25|0.25884
14:28:26|0.25853
14:28:27|0.25842
14:28:28|0.2584
14:28:29|0.25814
14:28:30|0.2582
14:28:31|0.25856
14:28:32|0.25883
14:28:33|0.25864
14:28:34|0.25841
14:28:34|0.25834
14:28:36|0.25847
14:28:36|0.25853
14:28:38|0.25852
14:28:39|0.25892
14:28:39|0.25873
14:28:41|0.25861
14:28:42|0.25859
14:28:42|0.25916
14:28:44|0.25869
14:28:44|0.25854
14:28:46|0.2585
14:28:47|0.25859
14:28:47|0.25911
14:28:49|0.25892
14:28:50|0.25915
14:28:50|0.25876
14:28:53|0.25858
14:28:54|0.25857
14:28:56|0.25852
14:28:58|0.25874
14:28:59|0.25926
14:29:00|0.25898
14:29:01|0.25922
14:29:01|0.25942
14:29:03|0.25936
14:29:03|0.2597
14:29:04|0.25969
14:29:06|0.25993
14:29:07|0.2602
14:29:08|0.25993
14:29:08|0.25997
14:29:10|0.26013
14:29:10|0.26047
14:29:11|0.2599
14:29:13|0.25981
14:29:13|0.25984
14:29:14|0.25985
14:29:16|0.26026
14:29:17|0.26
14:29:18|0.25989
14:29:18|0.26007
14:29:20|0.26021
14:29:20|0.26021
14:29:22|0.26002
14:29:22|0.26007
14:29:23|0.26
14:29:24|0.25951
14:29:25|0.25953
14:29:27|0.25985
14:29:28|0.25965
14:29:28|0.25971
14:29:29|0.2594
14:29:30|0.25977
14:29:32|0.25968
14:29:32|0.25936
14:29:33|0.25928
14:29:34|0.25973
14:29:35|0.2597
14:29:36|0.25966
14:29:38|0.25968
14:29:39|0.25984
14:29:40|0.26002
14:29:40|0.26045
14:29:41|0.26076
14:29:43|0.2603
14:29:44|0.26076
14:29:44|0.2606
14:29:45|0.2604
14:29:46|0.26017
14:29:47|0.26002
14:29:49|0.26043
14:29:49|0.26015
14:29:50|0.26007
14:29:51|0.25969
14:29:54|0.25951
14:29:56|0.25951
14:29:57|0.2592
14:29:57|0.25985
14:29:59|0.26001
14:30:01|0.26005
14:30:02|0.26029
14:30:04|0.26053
14:30:04|0.26088
14:30:06|0.26082
14:30:06|0.2606
14:30:07|0.2612
14:30:08|0.26143
14:30:09|0.26171
14:30:11|0.26198
14:30:12|0.26173
14:30:12|0.26137
14:30:13|0.2615
14:30:14|0.26182
14:30:15|0.26192
14:30:16|0.26178
14:30:17|0.26157
14:30:18|0.262
14:30:19|0.26126
14:30:21|0.26087
14:30:21|0.26052
14:30:22|0.26052
14:30:23|0.26043
14:30:24|0.2602
14:30:25|0.26024
14:30:26|0.26056
14:30:27|0.26056
14:30:28|0.26069
14:30:29|0.26107
14:30:31|0.261
14:30:31|0.26093
14:30:33|0.26046
14:30:33|0.26041
14:30:34|0.26013
14:30:35|0.25997
14:30:36|0.25985
14:30:37|0.25995
14:30:38|0.25981
14:30:39|0.26004
14:30:40|0.26006
14:30:41|0.25996
14:30:42|0.25988
14:30:43|0.26003
14:30:46|0.26025
14:30:46|0.26072
14:30:47|0.26057
14:30:48|0.26059
14:30:49|0.26059
14:30:50|0.26052
14:30:51|0.26036
14:30:52|0.26007
14:30:53|0.26007
14:30:55|0.25962
14:30:57|0.2598
14:30:57|0.25983
14:30:59|0.26024
14:31:00|0.26021
14:31:01|0.26048
14:31:02|0.2603
14:31:03|0.26036
14:31:04|0.26018
14:31:05|0.26018
14:31:06|0.26022
14:31:07|0.26003
14:31:07|0.25936
14:31:09|0.25999
14:31:10|0.26038
14:31:11|0.26038
14:31:12|0.26034
14:31:13|0.26048
14:31:14|0.26069
14:31:15|0.26072
14:31:16|0.26097
14:31:17|0.26131
14:31:18|0.26078
14:31:19|0.26059
14:31:20|0.26084
14:31:20|0.26077
14:31:22|0.26065
14:31:23|0.26065
14:31:24|0.26106
14:31:25|0.26116
14:31:26|0.26106
14:31:27|0.26061
14:31:28|0.26057
14:31:29|0.26086
14:31:30|0.26085
14:31:31|0.26105
14:31:32|0.26105
14:31:33|0.2609
14:31:34|0.26118
14:31:35|0.26125
14:31:36|0.26101
14:31:37|0.26086
14:31:38|0.26085
14:31:38|0.26065
14:31:40|0.2606
14:31:41|0.2601
14:31:42|0.2604
14:31:43|0.25988
14:31:44|0.25977
14:31:45|0.25993
14:31:46|0.25975
14:31:47|0.25963
14:31:48|0.25951
14:31:49|0.25969
14:31:50|0.25964
14:31:51|0.25963
14:31:52|0.25916
14:31:53|0.25898
14:31:54|0.25926
14:31:56|0.25889
14:31:58|0.25871
14:31:59|0.25892
14:32:00|0.25886
14:32:01|0.25858
14:32:02|0.25891
14:32:04|0.25892
14:32:05|0.2589
14:32:06|0.25874
14:32:08|0.25847
14:32:08|0.25825
14:32:10|0.25832
14:32:10|0.2584
14:32:11|0.25843
14:32:12|0.25873
14:32:13|0.25839
14:32:14|0.2584
14:32:15|0.25828
14:32:16|0.25851
14:32:17|0.25824
14:32:18|0.25813
14:32:19|0.25845
14:32:20|0.25837
14:32:21|0.25862
14:32:22|0.25852
14:32:23|0.25844
14:32:24|0.25836
14:32:25|0.2583
14:32:26|0.25819
14:32:28|0.25843
14:32:28|0.25847
14:32:29|0.25852
14:32:30|0.25836
14:32:32|0.258
14:32:33|0.25821
14:32:34|0.25825
14:32:35|0.25849
14:32:36|0.25852
14:32:37|0.25851
14:32:38|0.25827
14:32:39|0.25844
14:32:40|0.25857
14:32:41|0.25873
14:32:42|0.25893
14:32:43|0.25958
14:32:44|0.25929
14:32:45|0.2596
14:32:46|0.25944
14:32:47|0.25963
14:32:48|0.2591
14:32:49|0.25926
14:32:50|0.25908
14:32:51|0.2591
14:32:52|0.25933
14:32:53|0.25944
14:32:54|0.25973
14:32:55|0.25967
14:32:57|0.25931
14:32:58|0.25946
14:33:00|0.25954
14:33:01|0.25968
14:33:03|0.2596
14:33:05|0.25946
14:33:06|0.25901
14:33:06|0.25941
14:33:08|0.25948
14:33:08|0.25953
14:33:09|0.25904
14:33:11|0.25921
14:33:12|0.25934
14:33:13|0.25889
14:33:14|0.25892
14:33:15|0.25903
14:33:16|0.25928
14:33:18|0.25939
14:33:19|0.25953
14:33:20|0.25951
14:33:20|0.25938
14:33:21|0.25915
14:33:23|0.25897
14:33:24|0.25905
14:33:25|0.25919
14:33:26|0.2588
14:33:27|0.25848
14:33:28|0.25855
14:33:29|0.25865
14:33:30|0.25845
14:33:31|0.25853
14:33:32|0.259
14:33:33|0.25916
14:33:34|0.25925
14:33:35|0.25936
14:33:35|0.25955
14:33:37|0.25958
14:33:38|0.25942
14:33:39|0.25947
14:33:40|0.2598
14:33:41|0.25922
14:33:42|0.25948
14:33:43|0.25935
14:33:44|0.25921
14:33:45|0.25922
14:33:45|0.25917
14:33:46|0.2588
14:33:48|0.25907
14:33:49|0.25917
14:33:49|0.25937
14:33:51|0.2594
14:33:52|0.2594
14:33:54|0.25919
14:33:54|0.25916
14:33:55|0.25941
14:33:56|0.2596
14:33:59|0.25956
14:33:59|0.25927
14:34:01|0.25919
14:34:01|0.25889
14:34:02|0.25887
14:34:04|0.25936
14:34:05|0.25889
14:34:06|0.2588
14:34:06|0.25883
14:34:08|0.25908
14:34:09|0.25883
14:34:09|0.25853
14:34:11|0.25833
14:34:12|0.25833
14:34:13|0.25842
14:34:13|0.25828
14:34:15|0.25814
14:34:16|0.25807
14:34:16|0.25807
14:34:19|0.25828
14:34:19|0.25818
14:34:20|0.25786
14:34:21|0.25807
14:34:22|0.25804
14:34:24|0.25844
14:34:26|0.25832
14:34:26|0.25855
14:34:28|0.25834
14:34:30|0.25811
14:34:30|0.25826
14:34:31|0.25859
14:34:32|0.25871
14:34:33|0.25834
14:34:35|0.25849
14:34:35|0.25834
14:34:36|0.25797
14:34:37|0.25815
14:34:38|0.25789
14:34:40|0.25765
14:34:41|0.2572
14:34:42|0.25732
14:34:43|0.25727
14:34:44|0.25735
14:34:45|0.25779
14:34:45|0.25805
14:34:47|0.25808
14:34:47|0.25766
14:34:48|0.25784
14:34:50|0.25772
14:34:51|0.25764
14:34:51|0.25777
14:34:53|0.25784
14:34:54|0.25821
14:34:54|0.25836
14:34:55|0.25827
14:34:56|0.25824
14:34:58|0.25764
14:34:59|0.25788
14:35:00|0.25768
14:35:01|0.25763
14:35:02|0.25772
14:35:03|0.25791
14:35:04|0.25777
14:35:05|0.25766
14:35:06|0.25759
14:35:07|0.25729
14:35:09|0.25713
14:35:11|0.25673
14:35:13|0.25716
14:35:13|0.25686
14:35:15|0.25684
14:35:16|0.2566
14:35:16|0.25659
14:35:17|0.2565
14:35:18|0.25657
14:35:20|0.25682
14:35:20|0.25708
14:35:23|0.25736
14:35:23|0.25738
14:35:24|0.25764
14:35:25|0.2576
14:35:26|0.25761
14:35:27|0.25761
14:35:28|0.25737
14:35:29|0.2575
14:35:30|0.25766
14:35:31|0.25778
14:35:32|0.25754
14:35:33|0.25791
14:35:34|0.25763
14:35:35|0.25709
14:35:36|0.25697
14:35:37|0.25708
14:35:39|0.25703
14:35:39|0.25708
14:35:41|0.25702
14:35:41|0.25697
14:35:42|0.25674
14:35:43|0.25654
14:35:44|0.25684
14:35:45|0.25688
14:35:46|0.2567
14:35:47|0.25676
14:35:48|0.25682
14:35:49|0.25703
14:35:50|0.25693
14:35:51|0.25709
14:35:52|0.25691
14:35:53|0.25691
14:35:54|0.25659
14:35:55|0.25674
14:35:56|0.25663
14:35:57|0.25669
14:35:59|0.25646
14:36:00|0.25642
14:36:01|0.25623
14:36:02|0.25635
14:36:03|0.25666
14:36:05|0.25651
14:36:05|0.2565
14:36:07|0.25645
14:36:08|0.25611
14:36:09|0.25624
14:36:10|0.256
14:36:11|0.25621
14:36:12|0.25617
14:36:13|0.25625
14:36:14|0.25596
14:36:15|0.25624
14:36:16|0.25647
14:36:17|0.25678
14:36:18|0.2566
14:36:19|0.2566
14:36:20|0.25656
14:36:21|0.25619
14:36:23|0.2567
14:36:23|0.25659
14:36:24|0.25688
14:36:26|0.25708
14:36:27|0.25729
14:36:27|0.25763
14:36:29|0.25767
14:36:30|0.25754
14:36:31|0.25795
14:36:31|0.25808
14:36:33|0.25842
14:36:34|0.25857
14:36:34|0.25816
14:36:36|0.25819
14:36:37|0.25827
14:36:38|0.25784
14:36:38|0.25841
14:36:40|0.25837
14:36:41|0.25832
14:36:42|0.25846
14:36:43|0.25851
14:36:44|0.2582
14:36:44|0.25815
14:36:46|0.25808
14:36:47|0.25808
14:36:48|0.25821
14:36:49|0.25818
14:36:50|0.25837
14:36:51|0.25853
14:36:52|0.25853
14:36:53|0.25843
14:36:54|0.25803
14:36:55|0.25837
14:36:56|0.25805
14:36:57|0.25805
14:36:58|0.25804
14:36:59|0.25812
14:37:01|0.25833
14:37:03|0.25828
14:37:03|0.25873
14:37:05|0.25892
14:37:05|0.25878
14:37:07|0.25897
14:37:08|0.25902
14:37:08|0.25925
14:37:10|0.2594
14:37:11|0.25941
14:37:12|0.25957
14:37:13|0.25975
14:37:14|0.25972
14:37:15|0.25989
14:37:16|0.26036
14:37:17|0.26016
14:37:18|0.26006
14:37:19|0.25967
14:37:21|0.25966
14:37:22|0.25962
14:37:23|0.25993
14:37:24|0.2598
14:37:25|0.25957
14:37:26|0.25958
14:37:26|0.25973
14:37:28|0.25981
14:37:28|0.2598
14:37:29|0.25974
14:37:31|0.25989
14:37:31|0.2601
14:37:33|0.2601
14:37:33|0.26008
14:37:34|0.25993
14:37:36|0.25994
14:37:37|0.26006
14:37:38|0.25979
14:37:38|0.26007
14:37:40|0.26022
14:37:41|0.26014
14:37:42|0.26011
14:37:43|0.25977
14:37:44|0.25969
14:37:44|0.25952
14:37:46|0.26
14:37:47|0.25971
14:37:48|0.25973
14:37:48|0.25991
14:37:50|0.26018
14:37:52|0.25984
14:37:53|0.25937
14:37:53|0.25957
14:37:55|0.25974
14:37:56|0.25976
14:37:57|0.25986
14:37:57|0.26003
14:37:59|0.26034
14:38:00|0.2603
14:38:02|0.26015
14:38:02|0.26039
14:38:04|0.26054
14:38:06|0.26011
14:38:07|0.25996
14:38:08|0.25997
14:38:09|0.26013
14:38:10|0.26013
14:38:12|0.25989
14:38:13|0.26001
14:38:14|0.26028
14:38:14|0.2607
14:38:16|0.26078
14:38:16|0.26091
14:38:18|0.26096
14:38:19|0.26116
14:38:20|0.26109
14:38:21|0.26081
14:38:22|0.26056
14:38:22|0.26045
14:38:24|0.26059
14:38:25|0.2605
14:38:25|0.26059
14:38:27|0.2607
14:38:28|0.26089
14:38:29|0.26089
14:38:29|0.26081
14:38:30|0.26081
14:38:31|0.26079
14:38:33|0.26087
14:38:33|0.26089
14:38:35|0.261
14:38:35|0.261
14:38:36|0.261
14:38:37|0.261
14:38:39|0.261
14:38:39|0.26119
14:38:40|0.26071
14:38:42|0.26093
14:38:42|0.26092
14:38:43|0.26078
14:38:45|0.26084
14:38:45|0.26087
14:38:46|0.26088
14:38:47|0.26052
14:38:48|0.26036
14:38:49|0.26011
14:38:50|0.26036
14:38:52|0.26
14:38:52|0.25973
14:38:53|0.25965
14:38:54|0.25938
14:38:55|0.25955
14:38:57|0.25957
14:38:57|0.25968
14:38:58|0.2596
14:38:59|0.25968
14:39:00|0.25971
14:39:03|0.26003
14:39:04|0.25988
14:39:05|0.25973
14:39:06|0.25941
14:39:07|0.25947
14:39:08|0.25954
14:39:09|0.25957
14:39:10|0.25961
14:39:11|0.26028
14:39:12|0.25974
14:39:13|0.25955
14:39:15|0.25938
14:39:15|0.25946
14:39:16|0.25973
14:39:17|0.2598
14:39:18|0.25973
14:39:19|0.2599
14:39:20|0.25973
14:39:21|0.25994
14:39:22|0.25985
14:39:23|0.25978
14:39:24|0.25991
14:39:25|0.25972
14:39:26|0.25983
14:39:27|0.25998
14:39:28|0.26008
14:39:29|0.25968
14:39:30|0.25991
14:39:31|0.25993
14:39:33|0.25975
14:39:34|0.25975
14:39:35|0.25973
14:39:36|0.25982
14:39:37|0.25973
14:39:38|0.25985
14:39:39|0.26
14:39:40|0.25987
14:39:41|0.2597
14:39:42|0.25972
14:39:43|0.25981
14:39:44|0.25962
14:39:45|0.25962
14:39:46|0.25973
14:39:47|0.25973
14:39:48|0.26013
14:39:49|0.26013
14:39:50|0.26014
14:39:51|0.26028
14:39:52|0.26026
14:39:53|0.26047
14:39:54|0.26053
14:39:55|0.26088
14:39:56|0.26099
14:39:57|0.26083
14:39:58|0.26065
14:39:59|0.26067
14:40:01|0.26073
14:40:02|0.26091
14:40:03|0.26101
14:40:04|0.26155
14:40:05|0.26165
14:40:07|0.26128
14:40:07|0.26141
14:40:08|0.26133
14:40:10|0.26112
14:40:11|0.26108
14:40:13|0.26128
14:40:13|0.26128
14:40:14|0.26125
14:40:15|0.26113
14:40:17|0.26131
14:40:17|0.26114
14:40:19|0.26113
14:40:19|0.26104
14:40:21|0.26132
14:40:21|0.26132
14:40:22|0.26121
14:40:23|0.26129
14:40:24|0.26127
14:40:25|0.26143
14:40:26|0.26132
14:40:28|0.26155
14:40:29|0.26131
14:40:30|0.26125
14:40:31|0.26125
14:40:32|0.2614
14:40:33|0.2614
14:40:34|0.26107
14:40:36|0.26166
14:40:37|0.26165
14:40:38|0.26165
14:40:39|0.26166
14:40:40|0.2614
14:40:41|0.26145
14:40:42|0.26137
14:40:43|0.26124
14:40:44|0.26113
14:40:45|0.26109
14:40:46|0.26132
14:40:47|0.26118
14:40:48|0.26118
14:40:49|0.26112
14:40:50|0.26146
14:40:51|0.2614
14:40:52|0.26147
14:40:53|0.26148
14:40:54|0.26148
14:40:55|0.26141
14:40:56|0.26146
14:40:57|0.26158
14:40:58|0.26143
14:40:59|0.26163
14:41:00|0.26156
14:41:01|0.26118
14:41:02|0.26147
14:41:03|0.2617
14:41:04|0.26157
14:41:05|0.26173
14:41:06|0.26173
14:41:08|0.26149
14:41:08|0.26147
14:41:09|0.26147
14:41:10|0.26169
14:41:11|0.26163
14:41:12|0.26183
14:41:13|0.26195
14:41:15|0.26197
14:41:15|0.26224
14:41:18|0.2626
14:41:19|0.26318
14:41:19|0.26337
14:41:20|0.26348
14:41:21|0.26342
14:41:22|0.26365
14:41:23|0.26381
14:41:24|0.264
14:41:25|0.26406
14:41:26|0.26438
14:41:27|0.26393
14:41:28|0.26398
14:41:29|0.26431
14:41:30|0.26411
14:41:31|0.26425
14:41:32|0.2643
14:41:33|0.26431
14:41:34|0.26454
14:41:35|0.26424
14:41:36|0.26446
14:41:38|0.26461
14:41:39|0.2646
14:41:40|0.26463
14:41:41|0.26463
14:41:42|0.26477
14:41:43|0.26477
14:41:44|0.26486
14:41:45|0.26553
14:41:46|0.26552
14:41:47|0.26511
14:41:48|0.26517
14:41:49|0.26549
14:41:50|0.26585
14:41:51|0.26583
14:41:52|0.26599
14:41:53|0.26599
14:41:54|0.26649
14:41:55|0.26649
14:41:56|0.26661
14:41:57|0.26639
14:41:58|0.26652
14:41:59|0.26645
14:42:00|0.26683
14:42:01|0.26693
14:42:02|0.26703
14:42:03|0.26719
14:42:04|0.26731
14:42:06|0.26758
14:42:08|0.26784
14:42:10|0.26846
14:42:11|0.26868
14:42:12|0.26881
14:42:13|0.26878
14:42:15|0.26797
14:42:16|0.26741
14:42:16|0.26807
14:42:17|0.26809
14:42:18|0.26793
14:42:19|0.26798
14:42:20|0.26734
14:42:21|0.26734
14:42:23|0.26726
14:42:24|0.26712
14:42:25|0.26697
14:42:26|0.2663
14:42:27|0.26603
14:42:28|0.2657
14:42:29|0.26577
14:42:30|0.26581
14:42:31|0.26656
14:42:33|0.26646
14:42:34|0.26658
14:42:35|0.26672
14:42:36|0.26708
14:42:37|0.26739
14:42:38|0.26672
14:42:39|0.26672
14:42:40|0.26718
14:42:41|0.26675
14:42:42|0.26734
14:42:43|0.26775
14:42:44|0.26798
14:42:45|0.26774
14:42:46|0.26764
14:42:47|0.26783
14:42:48|0.2677
14:42:49|0.26765
14:42:50|0.26714
14:42:51|0.26715
14:42:52|0.26728
14:42:53|0.26739
14:42:54|0.26713
14:42:55|0.26729
14:42:56|0.26737
14:42:57|0.26682
14:42:58|0.26672
14:42:59|0.26661
14:43:00|0.26593
14:43:01|0.26541
14:43:02|0.26576
14:43:03|0.26586
14:43:04|0.2658
14:43:05|0.26563
14:43:06|0.2659
14:43:07|0.26572
14:43:09|0.26596
14:43:10|0.2664
14:43:11|0.26685
14:43:12|0.26697
14:43:14|0.26698
14:43:15|0.26695
14:43:16|0.26677
14:43:17|0.26686
14:43:18|0.26697
14:43:18|0.26704
14:43:19|0.26699
14:43:20|0.26742
14:43:21|0.26762
14:43:23|0.26731
14:43:24|0.26781
14:43:25|0.26793
14:43:26|0.268
14:43:27|0.26823
14:43:28|0.26848
14:43:29|0.26849
14:43:29|0.269
14:43:31|0.269
14:43:32|0.26898
14:43:33|0.269
14:43:34|0.26947
14:43:35|0.2695
14:43:36|0.26949
14:43:37|0.2695
14:43:38|0.2695
14:43:39|0.26958
14:43:40|0.26989
14:43:41|0.26973
14:43:42|0.27
14:43:43|0.26998
14:43:44|0.26984
14:43:45|0.26967
14:43:46|0.26968
14:43:47|0.26964
14:43:48|0.26964
14:43:49|0.26971
14:43:50|0.26954
14:43:51|0.27002
14:43:52|0.26943
14:43:53|0.26933
14:43:54|0.26926
14:43:55|0.26932
14:43:56|0.26954
14:43:57|0.26961
14:43:58|0.26957
14:43:59|0.26941
14:44:00|0.26971
14:44:01|0.26913
14:44:02|0.26932
14:44:03|0.26898
14:44:04|0.26895
14:44:05|0.2689
14:44:06|0.2687
14:44:08|0.26845
14:44:10|0.26811
14:44:12|0.26817
14:44:14|0.26785
14:44:15|0.26783
14:44:16|0.26778
14:44:17|0.26755
14:44:18|0.2676
14:44:20|0.26761
14:44:20|0.26741
14:44:21|0.26704
14:44:22|0.26678
14:44:23|0.26686
14:44:24|0.26683
14:44:25|0.26692
14:44:26|0.26683
14:44:27|0.26678
14:44:29|0.26701
14:44:30|0.26656
14:44:31|0.26656
14:44:32|0.26647
14:44:33|0.2665
14:44:34|0.26652
14:44:35|0.2666
14:44:36|0.26648
14:44:37|0.26647
14:44:38|0.26672
14:44:39|0.26648
14:44:40|0.26654
14:44:41|0.26655
14:44:42|0.26666
14:44:43|0.26695
14:44:44|0.26711
14:44:45|0.26722
14:44:46|0.26726
14:44:47|0.26709
14:44:48|0.26732
14:44:49|0.26745
14:44:50|0.26753
14:44:51|0.26774
14:44:52|0.26748
14:44:53|0.26797
14:44:54|0.26784
14:44:55|0.26789
14:44:56|0.2682
14:44:57|0.26858
14:44:59|0.26864
14:44:59|0.26886
14:45:00|0.26914
14:45:01|0.26875
14:45:02|0.26855
14:45:03|0.26809
14:45:04|0.26753
14:45:05|0.26742
14:45:06|0.26735
14:45:08|0.26708
14:45:09|0.26693
14:45:11|0.26658
14:45:13|0.26646
14:45:14|0.26629
14:45:15|0.26627
14:45:16|0.26614
14:45:17|0.26577
14:45:19|0.2655
14:45:20|0.2659
14:45:21|0.26629
14:45:22|0.26632
14:45:22|0.26683
14:45:24|0.26698
14:45:25|0.26693
14:45:26|0.2673
14:45:27|0.26773
14:45:28|0.26767
14:45:29|0.26808
14:45:30|0.26836
14:45:31|0.2683
14:45:32|0.26835
14:45:33|0.26824
14:45:34|0.26851
14:45:35|0.26832
14:45:36|0.26839
14:45:37|0.26803
14:45:38|0.26751
14:45:39|0.2682
14:45:40|0.26846
14:45:41|0.26858
14:45:42|0.26841
14:45:43|0.26828
14:45:44|0.2681
14:45:45|0.26781
14:45:46|0.26811
14:45:47|0.26785
14:45:48|0.26782
14:45:48|0.26733
14:45:49|0.26732
14:45:50|0.26747
14:45:52|0.26706
14:45:53|0.26712
14:45:54|0.26704
14:45:55|0.26704
14:45:55|0.26706
14:45:57|0.26715
14:45:58|0.26707
14:45:59|0.26769
14:46:00|0.268
14:46:01|0.26842
14:46:02|0.26838
14:46:03|0.26888
14:46:04|0.26871
14:46:05|0.26895
14:46:06|0.26914
14:46:07|0.26936
14:46:08|0.26921
14:46:10|0.26924
14:46:11|0.26933
14:46:12|0.26954
14:46:13|0.26977
14:46:14|0.26993
14:46:15|0.26975
14:46:16|0.26966
14:46:17|0.26954
14:46:18|0.26941
14:46:19|0.26932
14:46:20|0.26924
14:46:21|0.26965
14:46:22|0.2694
14:46:23|0.26957
14:46:24|0.26952
14:46:25|0.2698
14:46:26|0.26967
14:46:27|0.26963
14:46:28|0.26937
14:46:29|0.26892
14:46:30|0.26926
14:46:31|0.26934
14:46:32|0.26954
14:46:32|0.26997
14:46:33|0.26992
14:46:34|0.26981
14:46:36|0.26964
14:46:36|0.26992
14:46:38|0.27015
14:46:38|0.27007
14:46:40|0.27023
14:46:41|0.27054
14:46:42|0.27113
14:46:43|0.27126
14:46:43|0.27149
14:46:44|0.27174
14:46:46|0.27214
14:46:46|0.27217
14:46:48|0.27241
14:46:49|0.27234
14:46:50|0.27253
14:46:51|0.27256
14:46:52|0.27281
14:46:52|0.27263
14:46:54|0.27242
14:46:55|0.27245
14:46:55|0.27224
14:46:57|0.27216
14:46:57|0.2718
14:46:59|0.27149
14:47:00|0.27166
14:47:01|0.27161
14:47:02|0.27143
14:47:02|0.27137
14:47:04|0.27148
14:47:05|0.27156
14:47:06|0.2717
14:47:07|0.27201
14:47:08|0.2725
14:47:08|0.27272
14:47:11|0.27248
14:47:11|0.27258
14:47:14|0.27253
14:47:15|0.27246
14:47:16|0.2724
14:47:17|0.27235
14:47:18|0.27259
14:47:19|0.2725
14:47:20|0.27246
14:47:20|0.2724
14:47:21|0.27249
14:47:23|0.27271
14:47:23|0.27273
14:47:24|0.27262
14:47:26|0.27238
14:47:27|0.27275
14:47:28|0.2725
14:47:28|0.27236
14:47:29|0.27239
14:47:30|0.27223
14:47:32|0.27265
14:47:32|0.27255
14:47:34|0.27251
14:47:35|0.2723
14:47:35|0.27224
14:47:36|0.27212
14:47:37|0.27215
14:47:38|0.27235
14:47:40|0.27187
14:47:40|0.27197
14:47:41|0.27192
14:47:42|0.27172
14:47:44|0.27144
14:47:44|0.27188
14:47:45|0.27206
14:47:46|0.27248
14:47:47|0.27249
14:47:49|0.27265
14:47:49|0.27284
14:47:50|0.27267
14:47:51|0.27266
14:47:53|0.27272
14:47:53|0.2726
14:47:54|0.27282
14:47:56|0.27258
14:47:56|0.27242
14:47:57|0.27233
14:47:58|0.27231
14:47:59|0.27243
14:48:00|0.27226
14:48:01|0.272
14:48:02|0.27191
14:48:04|0.27215
14:48:04|0.27251
14:48:05|0.27272
14:48:06|0.27284
14:48:07|0.27263
14:48:08|0.27216
14:48:09|0.27186
14:48:12|0.2718
14:48:12|0.27214
14:48:14|0.27146
14:48:15|0.2715
14:48:16|0.27139
14:48:18|0.27144
14:48:19|0.27215
14:48:19|0.27182
14:48:21|0.27208
14:48:22|0.27226
14:48:23|0.27201
14:48:23|0.27197
14:48:24|0.27165
14:48:25|0.27188
14:48:27|0.27231
14:48:27|0.2726
14:48:28|0.27274
14:48:30|0.27297
14:48:30|0.2729
14:48:31|0.27294
14:48:33|0.27297
14:48:33|0.27298
14:48:35|0.27339
14:48:36|0.27328
14:48:36|0.2729
14:48:37|0.27258
14:48:38|0.27231
14:48:40|0.27256
14:48:40|0.27254
14:48:41|0.27222
14:48:43|0.27225
14:48:43|0.27224
14:48:44|0.2727
14:48:45|0.27251
14:48:46|0.27266
14:48:47|0.27244
14:48:49|0.27277
14:48:49|0.27285
14:48:50|0.27319
14:48:52|0.27325
14:48:52|0.27318
14:48:53|0.27334
14:48:54|0.27316
14:48:56|0.2732
14:48:56|0.27322
14:48:57|0.27286
14:48:58|0.27303
14:49:00|0.27277
14:49:00|0.27256
14:49:01|0.2725
14:49:03|0.27245
14:49:03|0.27185
14:49:04|0.27221
14:49:05|0.27241
14:49:06|0.27203
14:49:07|0.27175
14:49:09|0.27199
14:49:09|0.27176
14:49:11|0.27144
14:49:13|0.27141
14:49:14|0.27188
14:49:16|0.27151
14:49:17|0.27171
14:49:19|0.2714
14:49:19|0.27145
14:49:20|0.27186
14:49:21|0.27188
14:49:22|0.27222
14:49:23|0.27245
14:49:24|0.27229
14:49:25|0.27249
14:49:26|0.27242
14:49:27|0.27276
14:49:28|0.2729
14:49:30|0.27282
14:49:31|0.27329
14:49:32|0.27339
14:49:33|0.27324
14:49:34|0.27357
14:49:35|0.27351
14:49:36|0.27345
14:49:37|0.27344
14:49:38|0.27317
14:49:39|0.27334
14:49:40|0.27319
14:49:41|0.27307
14:49:43|0.27334
14:49:44|0.27331
14:49:45|0.273
14:49:46|0.27265
14:49:47|0.27264
14:49:48|0.27262
14:49:48|0.27263
14:49:50|0.27265
14:49:50|0.27202
14:49:52|0.2725
14:49:53|0.27292
14:49:54|0.27299
14:49:55|0.27288
14:49:56|0.27312
14:49:57|0.27282
14:49:58|0.2727
14:49:58|0.27269
14:50:00|0.27298
14:50:00|0.27315
14:50:02|0.2733
14:50:03|0.27278
14:50:03|0.27303
14:50:05|0.27321
14:50:06|0.27296
14:50:07|0.27303
14:50:07|0.27282
14:50:09|0.27254
14:50:09|0.27168
14:50:10|0.27121
14:50:11|0.271
14:50:14|0.27101
14:50:14|0.27139
14:50:17|0.27159
14:50:18|0.27159
14:50:18|0.27162
14:50:19|0.27177
14:50:21|0.27164
14:50:21|0.27125
14:50:22|0.27211
14:50:23|0.27203
14:50:24|0.27208
14:50:25|0.27206
14:50:26|0.27257
14:50:27|0.27215
14:50:28|0.27265
14:50:29|0.27281
14:50:30|0.273
14:50:31|0.27305
14:50:33|0.27285
14:50:33|0.2729
14:50:34|0.27312
14:50:35|0.27328
14:50:36|0.27328
14:50:37|0.27301
14:50:38|0.27324
14:50:39|0.27297
14:50:40|0.2725
14:50:41|0.27261
14:50:42|0.2727
14:50:43|0.27331
14:50:44|0.27325
14:50:45|0.27386
14:50:46|0.27361
14:50:47|0.27375
14:50:48|0.27345
14:50:50|0.27353
14:50:51|0.27329
14:50:51|0.27355
14:50:52|0.27393
14:50:53|0.27413
14:50:54|0.27427
14:50:55|0.27433
14:50:56|0.27455
14:50:57|0.27475
14:50:58|0.27496
14:51:00|0.27496
14:51:00|0.275
14:51:01|0.27496
14:51:02|0.27449
14:51:03|0.27473
14:51:04|0.27489
14:51:05|0.27463
14:51:06|0.27518
14:51:07|0.27494
14:51:09|0.27484
14:51:09|0.27503
14:51:10|0.2755
14:51:11|0.27555
14:51:12|0.27533
14:51:13|0.27509
14:51:15|0.27502
14:51:17|0.2755
14:51:17|0.27505
14:51:20|0.275
14:51:20|0.27473
14:51:22|0.27454
14:51:23|0.2748
14:51:24|0.275
14:51:25|0.2751
14:51:26|0.27533
14:51:27|0.27499
14:51:28|0.27477
14:51:29|0.27491
14:51:30|0.275
14:51:31|0.27504
14:51:32|0.27495
14:51:33|0.27526
14:51:34|0.27538
14:51:35|0.27528
14:51:36|0.27515
14:51:37|0.27527
14:51:38|0.27505
14:51:39|0.27523
14:51:40|0.27509
14:51:41|0.27535
14:51:42|0.27566
14:51:44|0.27537
14:51:45|0.27526
14:51:46|0.27533
14:51:47|0.27505
14:51:47|0.27448
14:51:49|0.27458
14:51:50|0.27466
14:51:50|0.27456
14:51:52|0.27493
14:51:53|0.27491
14:51:54|0.27472
14:51:55|0.27471
14:51:56|0.27427
14:51:57|0.27463
14:51:58|0.27473
14:51:59|0.27479
14:52:01|0.27428
14:52:01|0.27445
14:52:02|0.2743
14:52:03|0.27415
14:52:04|0.27412
14:52:05|0.27348
14:52:06|0.27323
14:52:07|0.273
14:52:08|0.27295
14:52:09|0.27292
14:52:10|0.27255
14:52:11|0.2721
14:52:12|0.27239
14:52:13|0.27255
14:52:15|0.27235
14:52:16|0.27197
14:52:18|0.27221
14:52:19|0.27212
14:52:20|0.27249
14:52:21|0.27228
14:52:23|0.27352
14:52:24|0.27299
14:52:25|0.2734
14:52:26|0.27317
14:52:27|0.27334
14:52:29|0.27345
14:52:30|0.27366
14:52:31|0.27356
14:52:32|0.27365
14:52:33|0.27412
14:52:34|0.27437
14:52:34|0.27457
14:52:36|0.27436
14:52:37|0.27418
14:52:38|0.27399
14:52:39|0.27367
14:52:40|0.27364
14:52:41|0.27345
14:52:42|0.27324
14:52:44|0.27278
14:52:45|0.27321
14:52:46|0.27308
14:52:47|0.27249
14:52:48|0.2726
14:52:49|0.27271
14:52:50|0.27301
14:52:51|0.27308
14:52:52|0.27304
14:52:53|0.27321
14:52:54|0.27313
14:52:55|0.27332
14:52:56|0.27345
14:52:57|0.27364
14:52:58|0.27414
14:52:59|0.27436
14:53:01|0.27462
14:53:01|0.275
14:53:03|0.27462
14:53:04|0.27472
14:53:04|0.27461
14:53:06|0.27472
14:53:07|0.27411
14:53:08|0.27449
14:53:09|0.27421
14:53:10|0.27352
14:53:10|0.27367
14:53:12|0.27343
14:53:12|0.27354
14:53:14|0.2735
14:53:14|0.27343
14:53:17|0.27332
14:53:19|0.27352
14:53:20|0.27352
14:53:20|0.27353
14:53:22|0.27381
14:53:23|0.27383
14:53:24|0.27381
14:53:24|0.2735
14:53:25|0.27339
14:53:26|0.27317
14:53:27|0.27373
14:53:29|0.27349
14:53:30|0.27351
14:53:30|0.27322
14:53:31|0.27352
14:53:33|0.27327
14:53:34|0.27333
14:53:35|0.27345
14:53:36|0.27344
14:53:36|0.27357
14:53:37|0.27343
14:53:38|0.27341
14:53:39|0.27341
14:53:40|0.27361
14:53:41|0.2736
14:53:44|0.27327
14:53:45|0.2736
14:53:45|0.27386
14:53:46|0.27386
14:53:47|0.27418
14:53:48|0.27438
14:53:50|0.27456
14:53:51|0.27459
14:53:52|0.27435
14:53:53|0.27423
14:53:54|0.274
14:53:55|0.27371
14:53:56|0.27363
14:53:57|0.27407
14:53:58|0.27407
14:53:59|0.27433
14:54:00|0.27416
14:54:01|0.27408
14:54:02|0.27435
14:54:03|0.27375
14:54:04|0.27391
14:54:05|0.27364
14:54:06|0.27363
14:54:07|0.27342
14:54:08|0.27328
14:54:09|0.27319
14:54:10|0.27324
14:54:11|0.27313
14:54:12|0.27249
14:54:13|0.27261
14:54:14|0.272
14:54:15|0.27232
14:54:16|0.27217
14:54:18|0.27233
14:54:19|0.27265
14:54:20|0.27233
14:54:22|0.27262
14:54:22|0.27256
14:54:23|0.27229
14:54:24|0.27224
14:54:25|0.27224
14:54:26|0.27175
14:54:28|0.27162
14:54:29|0.27149
14:54:29|0.27173
14:54:30|0.27149
14:54:32|0.27191
14:54:32|0.27191
14:54:34|0.27173
14:54:35|0.27156
14:54:36|0.27163
14:54:37|0.27202
14:54:38|0.2719
14:54:39|0.2719
14:54:40|0.27134
14:54:41|0.27176
14:54:42|0.27198
14:54:43|0.27175
14:54:44|0.27162
14:54:45|0.27146
14:54:46|0.27159
14:54:47|0.2715
14:54:48|0.27143
14:54:49|0.2714
14:54:50|0.27151
14:54:51|0.27133
14:54:52|0.2713
14:54:53|0.27148
14:54:54|0.27152
14:54:55|0.27172
14:54:56|0.27195
14:54:57|0.27169
14:54:58|0.27168
14:54:59|0.27168
14:55:00|0.27164
14:55:01|0.27143
14:55:02|0.27162
14:55:03|0.27131
14:55:04|0.27129
14:55:05|0.27099
14:55:06|0.2707
14:55:07|0.27062
14:55:08|0.27062
14:55:09|0.2704
14:55:10|0.2702
14:55:11|0.27041
14:55:12|0.27069
14:55:13|0.27042
14:55:14|0.27043
14:55:15|0.27
14:55:16|0.27048
14:55:18|0.27066
14:55:20|0.27021
14:55:20|0.27051
14:55:22|0.27043
14:55:23|0.27044
14:55:25|0.27032
14:55:26|0.27041
14:55:26|0.27047
14:55:29|0.27025
14:55:29|0.27003
14:55:31|0.26997
14:55:32|0.27002
14:55:33|0.26978
14:55:34|0.26972
14:55:35|0.26966
14:55:36|0.26982
14:55:37|0.26961
14:55:38|0.26944
14:55:39|0.26933
14:55:40|0.26939
14:55:41|0.26955
14:55:42|0.2698
14:55:43|0.26991
14:55:44|0.26978
14:55:45|0.27009
14:55:46|0.27036
14:55:47|0.27001
14:55:48|0.27001
14:55:49|0.26972
14:55:50|0.2699
14:55:51|0.2698
14:55:52|0.26976
14:55:53|0.26973
14:55:54|0.26992
14:55:55|0.26984
14:55:56|0.26993
14:55:57|0.27036
14:55:58|0.27044
14:55:59|0.27069
14:56:00|0.2707
14:56:01|0.27089
14:56:02|0.27064
14:56:03|0.27047
14:56:04|0.27026
14:56:05|0.27055
14:56:06|0.27055
14:56:07|0.2704
14:56:08|0.27085
14:56:09|0.27116
14:56:10|0.27101
14:56:11|0.27113
14:56:12|0.27086
14:56:13|0.27087
14:56:14|0.27135
14:56:15|0.27179
14:56:16|0.27178
14:56:17|0.27249
14:56:18|0.27255
14:56:20|0.27241
14:56:21|0.27255
14:56:22|0.27247
14:56:23|0.27249
14:56:24|0.2731
14:56:26|0.27331
14:56:26|0.27331
14:56:28|0.27322
14:56:29|0.27265
14:56:30|0.27257
14:56:32|0.2727
14:56:32|0.27209
14:56:34|0.27236
14:56:35|0.27227
14:56:36|0.27205
14:56:38|0.27204
14:56:38|0.27146
14:56:39|0.27192
14:56:40|0.27171
14:56:41|0.27184
14:56:42|0.27181
14:56:43|0.27203
14:56:44|0.27191
14:56:45|0.27169
14:56:46|0.27184
14:56:47|0.27189
14:56:48|0.27217
14:56:49|0.27226
14:56:50|0.27229
14:56:51|0.27192
14:56:52|0.27195
14:56:53|0.27217
14:56:55|0.27226
14:56:55|0.272
14:56:56|0.2714
14:56:57|0.27145
14:56:58|0.27145
14:56:59|0.27121
14:57:00|0.27105
14:57:01|0.2707
14:57:02|0.27041
14:57:03|0.27027
14:57:04|0.27033
14:57:05|0.27086
14:57:06|0.27022
14:57:07|0.27022
14:57:08|0.27058
14:57:09|0.27018
14:57:10|0.27003
14:57:11|0.27015
14:57:12|0.27005
14:57:13|0.2702
14:57:14|0.27
14:57:15|0.26988
14:57:16|0.27023
14:57:17|0.2702
14:57:18|0.27012
14:57:20|0.27011
14:57:22|0.26974
14:57:24|0.26999
14:57:25|0.26989
14:57:26|0.27048
14:57:27|0.27008
14:57:28|0.27013
14:57:28|0.27055
14:57:30|0.27049
14:57:32|0.27054
14:57:33|0.27074
14:57:33|0.27044
14:57:34|0.27038
14:57:36|0.27047
14:57:37|0.27028
14:57:37|0.27054
14:57:38|0.27021
14:57:40|0.26966
14:57:41|0.26952
14:57:41|0.26975
14:57:43|0.27001
14:57:44|0.26968
14:57:44|0.26966
14:57:45|0.26998
14:57:47|0.27007
14:57:47|0.27008
14:57:49|0.27031
14:57:50|0.27029
14:57:51|0.27005
14:57:51|0.26977
14:57:52|0.26985
14:57:53|0.26977
14:57:54|0.26986
14:57:55|0.2695
14:57:57|0.26976
14:57:57|0.26964
14:57:58|0.26969
14:58:00|0.2698
14:58:00|0.26982
14:58:01|0.26954
14:58:03|0.26972
14:58:03|0.26965
14:58:05|0.26952
14:58:05|0.26962
14:58:06|0.26916
14:58:07|0.26913
14:58:08|0.26869
14:58:09|0.26888
14:58:10|0.26872
14:58:11|0.26847
14:58:12|0.26861
14:58:13|0.26862
14:58:15|0.26845
14:58:15|0.26873
14:58:16|0.26895
14:58:17|0.26897
14:58:19|0.26903
14:58:19|0.26972
14:58:22|0.26991
14:58:22|0.26957
14:58:24|0.26978
14:58:25|0.2701
14:58:26|0.26997
14:58:27|0.26967
14:58:28|0.26957
14:58:29|0.26988
14:58:30|0.26978
14:58:31|0.26979
14:58:32|0.26942
14:58:33|0.26932
14:58:34|0.26974
14:58:35|0.26937
14:58:37|0.26962
14:58:38|0.26994
14:58:39|0.26969
14:58:40|0.26969
14:58:42|0.26995
14:58:43|0.27009
14:58:44|0.27031
14:58:45|0.27026
14:58:45|0.27007
14:58:47|0.27003
14:58:48|0.27004
14:58:49|0.27004
14:58:49|0.26983
14:58:51|0.26976
14:58:52|0.26959
14:58:53|0.26969
14:58:54|0.26969
14:58:55|0.26975
14:58:56|0.26938
14:58:56|0.26938
14:58:58|0.26977
14:58:59|0.26977
14:59:00|0.26977
14:59:01|0.26967
14:59:02|0.26993
14:59:03|0.27
14:59:04|0.27
14:59:04|0.26988
14:59:06|0.27006
14:59:07|0.27025
14:59:08|0.27022
14:59:09|0.27007
14:59:10|0.27013
14:59:10|0.26995
14:59:12|0.26957
14:59:13|0.26915
14:59:13|0.26931
14:59:14|0.26934
14:59:16|0.26927
14:59:17|0.26946
14:59:19|0.26954
14:59:19|0.26946
14:59:20|0.26936
14:59:23|0.26932
14:59:24|0.2692
14:59:25|0.26945
14:59:27|0.2693
14:59:28|0.26929
14:59:29|0.26935
14:59:30|0.26915
14:59:31|0.26933
14:59:32|0.26934
14:59:33|0.26912
14:59:34|0.26945
14:59:35|0.26982
14:59:35|0.26987
14:59:37|0.27004
14:59:38|0.27036
14:59:39|0.27047
14:59:40|0.2703
14:59:41|0.27067
14:59:42|0.27143
14:59:43|0.27116
14:59:44|0.27142
14:59:45|0.27098
14:59:46|0.27076
14:59:46|0.2711
14:59:48|0.27119
14:59:48|0.27157
14:59:50|0.27144
14:59:51|0.27148
14:59:52|0.27151
14:59:53|0.27131
14:59:54|0.27112
14:59:55|0.27099
14:59:56|0.27082
14:59:57|0.27076
14:59:58|0.27103
14:59:59|0.27073
15:00:00|0.27042
15:00:01|0.27049
15:00:02|0.27059
15:00:03|0.27076
15:00:04|0.27093
15:00:06|0.27132
15:00:07|0.27144
15:00:08|0.27184
15:00:09|0.27177
15:00:10|0.27184
15:00:11|0.2718
15:00:12|0.272
15:00:13|0.27161
15:00:14|0.2713
15:00:15|0.2714
15:00:16|0.27073
15:00:17|0.27088
15:00:18|0.27075
15:00:19|0.27128
15:00:20|0.27139
15:00:21|0.27073
15:00:22|0.27079
15:00:23|0.27033
15:00:25|0.26991
15:00:26|0.27006
15:00:27|0.27025
15:00:27|0.2705
15:00:29|0.27003
15:00:30|0.27015
15:00:31|0.26999
15:00:32|0.27038
15:00:33|0.27043
15:00:34|0.27026
15:00:35|0.27062
15:00:36|0.27098
15:00:38|0.27117
15:00:39|0.27023
15:00:40|0.27078
15:00:41|0.27078
15:00:42|0.27078
15:00:43|0.27102
15:00:44|0.27085
15:00:44|0.27082
15:00:46|0.27068
15:00:47|0.27067
15:00:48|0.27051
15:00:49|0.27033
15:00:50|0.27011
15:00:51|0.27016
15:00:52|0.27019
15:00:53|0.26995
15:00:54|0.26972
15:00:55|0.26926
15:00:55|0.26942
15:00:56|0.26947
15:00:57|0.26985
15:00:59|0.27033
15:01:00|0.27064
15:01:01|0.27064
15:01:02|0.27046
15:01:02|0.27061
15:01:04|0.27072
15:01:05|0.2709
15:01:05|0.27059
15:01:07|0.27044
15:01:07|0.27033
15:01:09|0.27006
15:01:11|0.26999
15:01:12|0.27
15:01:12|0.26972
15:01:14|0.26971
15:01:15|0.26991
15:01:16|0.26972
15:01:16|0.26982
15:01:17|0.26952
15:01:18|0.26939
15:01:19|0.26907
15:01:21|0.269
15:01:21|0.26914
15:01:22|0.26921
15:01:25|0.26951
15:01:27|0.26935
15:01:28|0.26926
15:01:28|0.26921
15:01:29|0.26914
15:01:30|0.26916
15:01:32|0.26928
15:01:32|0.26885
15:01:33|0.26912
15:01:34|0.26925
15:01:35|0.26933
15:01:37|0.26933
15:01:38|0.26955
15:01:38|0.26944
15:01:39|0.2697
15:01:40|0.2702
15:01:41|0.26991
15:01:42|0.27017
15:01:43|0.26991
15:01:44|0.27009
15:01:45|0.26964
15:01:46|0.26976
15:01:47|0.26976
15:01:48|0.26963
15:01:49|0.26927
15:01:50|0.26964
15:01:51|0.26977
15:01:52|0.26977
15:01:53|0.26993
15:01:54|0.26998
15:01:56|0.26977
15:01:56|0.26943
15:01:57|0.26966
15:02:00|0.26991
15:02:00|0.26993
15:02:01|0.27022
15:02:02|0.27025
15:02:03|0.27033
15:02:04|0.2702
15:02:05|0.27025
15:02:06|0.27025
15:02:07|0.27027
15:02:08|0.27027
15:02:09|0.26978
15:02:10|0.26964
15:02:11|0.26928
15:02:13|0.26939
15:02:13|0.26931
15:02:14|0.26933
15:02:15|0.26908
15:02:16|0.26871
15:02:17|0.26877
15:02:18|0.26845
15:02:19|0.26864
15:02:20|0.26895
15:02:21|0.26865
15:02:22|0.26875
15:02:23|0.26881
15:02:25|0.26839
15:02:27|0.26809
15:02:27|0.26821
15:02:28|0.26804
15:02:29|0.26822
15:02:30|0.26838
15:02:31|0.26828
15:02:32|0.268
15:02:33|0.26803
15:02:34|0.26804
15:02:36|0.26803
15:02:36|0.26799
15:02:37|0.26817
15:02:38|0.26835
15:02:39|0.26845
15:02:40|0.26896
15:02:42|0.26831
15:02:42|0.26855
15:02:44|0.26875
15:02:45|0.26862
15:02:46|0.26862
15:02:47|0.26822
15:02:48|0.26843
15:02:49|0.26817
15:02:50|0.26824
15:02:51|0.26821
15:02:52|0.26821
15:02:53|0.26786
15:02:54|0.26803
15:02:55|0.26797
15:02:56|0.26795
15:02:57|0.26802
15:02:58|0.26809
15:02:59|0.26788
15:03:00|0.26792
15:03:01|0.268
15:03:02|0.26789
15:03:03|0.26816
15:03:04|0.26817
15:03:05|0.26828
15:03:06|0.26791
15:03:07|0.26795
15:03:09|0.26826
15:03:09|0.26812
15:03:10|0.26792
15:03:11|0.26799
15:03:12|0.26799
15:03:14|0.26798
15:03:14|0.26798
15:03:16|0.26778
15:03:16|0.2678
15:03:17|0.26768
15:03:18|0.26751
15:03:19|0.26704
15:03:20|0.26721
15:03:21|0.26713
15:03:22|0.26716
15:03:23|0.26696
15:03:24|0.26681
15:03:26|0.26682
15:03:27|0.26685
15:03:28|0.26675
15:03:30|0.26684
15:03:31|0.26676
15:03:33|0.26674
15:03:35|0.26655
15:03:36|0.26637
15:03:36|0.26638
15:03:37|0.26641
15:03:39|0.26641
15:03:40|0.26641
15:03:41|0.26631
15:03:41|0.2662
15:03:42|0.2663
15:03:43|0.26657
15:03:45|0.26648
15:03:45|0.26637
15:03:47|0.26634
15:03:47|0.26634
15:03:50|0.26629
15:03:50|0.2662
15:03:51|0.26612
15:03:52|0.26573
15:03:53|0.26579
15:03:54|0.26558
15:03:55|0.26575
15:03:56|0.26647
15:03:58|0.2661
15:03:58|0.26605
15:03:59|0.26585
15:04:00|0.2657
15:04:01|0.26551
15:04:02|0.26593
15:04:03|0.26557
15:04:04|0.26592
15:04:05|0.26605
15:04:07|0.26591
15:04:07|0.26586
15:04:08|0.26592
15:04:09|0.26586
15:04:10|0.26565
15:04:11|0.26546
15:04:12|0.2654
15:04:13|0.26563
15:04:14|0.26543
15:04:15|0.26565
15:04:16|0.26588
15:04:17|0.26603
15:04:18|0.26586
15:04:19|0.26573
15:04:20|0.26551
15:04:21|0.26551
15:04:22|0.26565
15:04:23|0.26551
15:04:24|0.26551
15:04:25|0.26573
15:04:27|0.26558
15:04:29|0.26541
15:04:30|0.26545
15:04:32|0.26513
15:04:33|0.2652
15:04:35|0.26551
15:04:35|0.26526
15:04:37|0.26523
15:04:38|0.26545
15:04:39|0.26522
15:04:40|0.26524
15:04:41|0.26518
15:04:42|0.26484
15:04:43|0.26478
15:04:44|0.26449
15:04:45|0.26441
15:04:46|0.26463
15:04:47|0.26473
15:04:48|0.26458
15:04:49|0.26458
15:04:50|0.26481
15:04:51|0.26503
15:04:52|0.26476
15:04:53|0.2649
15:04:54|0.26487
15:04:55|0.26471
15:04:56|0.26495
15:04:57|0.26496
15:04:58|0.26522
15:04:59|0.26529
15:05:00|0.26529
15:05:01|0.26529
15:05:02|0.26489
15:05:03|0.26529
15:05:04|0.2651
15:05:05|0.26552
15:05:06|0.26559
15:05:07|0.26554
15:05:08|0.26584
15:05:09|0.26579
15:05:10|0.26573
15:05:11|0.26595
15:05:12|0.26592
15:05:13|0.26575
15:05:14|0.26592
15:05:15|0.2658
15:05:16|0.26604
15:05:17|0.26612
15:05:18|0.26587
15:05:19|0.26589
15:05:20|0.26636
15:05:21|0.26627
15:05:22|0.26651
15:05:23|0.26617
15:05:24|0.26636
15:05:25|0.26624
15:05:26|0.26626
15:05:27|0.26624
15:05:29|0.26624
15:05:30|0.26649
15:05:31|0.26663
15:05:32|0.26663
15:05:33|0.26673
15:05:34|0.26668
15:05:35|0.26687
15:05:36|0.26696
15:05:37|0.267
15:05:38|0.26714
15:05:39|0.2674
15:05:41|0.26764
15:05:42|0.26704
15:05:43|0.26743
15:05:44|0.26717
15:05:45|0.26744
15:05:46|0.26727
15:05:46|0.26736
15:05:47|0.2676
15:05:49|0.26738
15:05:50|0.267
15:05:51|0.26686
15:05:52|0.26711
15:05:53|0.26704
15:05:53|0.26737
15:05:55|0.26737
15:05:55|0.26735
15:05:57|0.26735
15:05:57|0.26763
15:05:58|0.26778
15:06:00|0.26785
15:06:01|0.268
15:06:02|0.26786
15:06:03|0.26774
15:06:04|0.26762
15:06:04|0.26773
15:06:06|0.2678
15:06:06|0.26773
15:06:07|0.26704
15:06:08|0.2668
15:06:10|0.26641
15:06:11|0.26685
15:06:12|0.26641
15:06:12|0.26649
15:06:13|0.26647
15:06:14|0.26681
15:06:17|0.2667
15:06:17|0.26723
15:06:19|0.26707
15:06:19|0.26722
15:06:20|0.26721
15:06:21|0.26736
15:06:24|0.26675
15:06:24|0.26653
15:06:25|0.2666
15:06:26|0.2662
15:06:27|0.26624
15:06:29|0.26652
15:06:31|0.26655
15:06:33|0.26684
15:06:34|0.26677
15:06:35|0.26699
15:06:36|0.2669
15:06:37|0.26717
15:06:38|0.267
15:06:39|0.26688
15:06:40|0.26697
15:06:41|0.26717
15:06:42|0.26721
15:06:43|0.26685
15:06:44|0.26685
15:06:46|0.26677
15:06:47|0.26653
15:06:48|0.26663
15:06:49|0.26658
15:06:50|0.26658
15:06:51|0.26671
15:06:51|0.26704
15:06:53|0.26648
15:06:53|0.26648
15:06:54|0.26656
15:06:56|0.26687
15:06:57|0.26668
15:06:58|0.26699
15:06:59|0.26725
15:07:00|0.26742
15:07:00|0.26753
15:07:02|0.26756
15:07:03|0.26767
15:07:03|0.26778
15:07:06|0.26792
15:07:07|0.26817
15:07:07|0.26818
15:07:08|0.2679
15:07:09|0.26811
15:07:10|0.26829
15:07:11|0.26862
15:07:13|0.26838
15:07:14|0.2687
15:07:15|0.2686
15:07:15|0.26878
15:07:16|0.26882
15:07:17|0.26866
15:07:19|0.26882
15:07:19|0.269
15:07:20|0.26878
15:07:21|0.26892
15:07:22|0.26939
15:07:23|0.26928
15:07:24|0.26916
15:07:25|0.26911
15:07:26|0.26876
15:07:27|0.26877
15:07:28|0.26876
15:07:31|0.26918
15:07:32|0.26898
15:07:33|0.26889
15:07:33|0.26911
15:07:35|0.26894
15:07:36|0.26906
15:07:37|0.2691
15:07:38|0.26903
15:07:39|0.26904
15:07:40|0.26912
15:07:41|0.26905
15:07:42|0.26907
15:07:44|0.26906
15:07:44|0.26929
15:07:46|0.26935
15:07:47|0.26902
15:07:49|0.26905
15:07:50|0.26889
15:07:51|0.26889
15:07:52|0.26883
15:07:53|0.26867
15:07:54|0.26849
15:07:55|0.26856
15:07:56|0.26845
15:07:57|0.26859
15:07:58|0.26866
15:07:59|0.26877
15:07:59|0.26986
15:08:01|0.26957
15:08:01|0.26942
15:08:03|0.26929
15:08:04|0.26915
15:08:05|0.26932
15:08:05|0.26946
15:08:07|0.26933
15:08:08|0.26953
15:08:09|0.26941
15:08:09|0.26925
15:08:10|0.26936
15:08:12|0.26936
15:08:13|0.26936
15:08:14|0.26936
15:08:15|0.26953
15:08:16|0.26977
15:08:17|0.26993
15:08:18|0.26991
15:08:19|0.2701
15:08:20|0.2699
15:08:20|0.26992
15:08:22|0.26989
15:08:23|0.26991
15:08:24|0.26991
15:08:25|0.27049
15:08:25|0.27036
15:08:27|0.27072
15:08:28|0.271
15:08:29|0.27099
15:08:30|0.27052
15:08:32|0.27088
15:08:34|0.27094
15:08:34|0.27108
15:08:35|0.27146
15:08:36|0.27094
15:08:38|0.27089
15:08:39|0.27072
15:08:40|0.27072
15:08:41|0.27047
15:08:42|0.27062
15:08:43|0.27019
15:08:44|0.2702
15:08:45|0.27054
15:08:46|0.27055
15:08:47|0.27066
15:08:48|0.27089
15:08:49|0.27079
15:08:50|0.2707
15:08:51|0.27083
15:08:52|0.27083
15:08:53|0.271
15:08:54|0.27094
15:08:55|0.27081
15:08:56|0.27046
15:08:57|0.2708
15:08:58|0.27072
15:08:59|0.27059
15:09:00|0.27055
15:09:01|0.27044
15:09:02|0.27073
15:09:03|0.27073
15:09:04|0.27088
15:09:05|0.27088
15:09:06|0.27066
15:09:07|0.27068
15:09:08|0.27068
15:09:09|0.27068
15:09:10|0.27069
15:09:11|0.27064
15:09:12|0.27008
15:09:13|0.27001
15:09:14|0.27019
15:09:15|0.26957
15:09:16|0.26958
15:09:17|0.26947
15:09:18|0.26943
15:09:19|0.26977
15:09:20|0.26985
15:09:21|0.26968
15:09:22|0.26975
15:09:23|0.26978
15:09:24|0.26965
15:09:25|0.26958
15:09:26|0.26955
15:09:27|0.26997
15:09:28|0.26994
15:09:29|0.26993
15:09:30|0.26988
15:09:31|0.26987
15:09:33|0.26941
15:09:34|0.26931
15:09:35|0.26953
15:09:36|0.26966
15:09:37|0.26981
15:09:38|0.26957
15:09:39|0.2696
15:09:41|0.26964
15:09:41|0.26962
15:09:42|0.27
15:09:43|0.27009
15:09:44|0.26998
15:09:45|0.2697
15:09:46|0.2698
15:09:47|0.2697
15:09:49|0.2695
15:09:50|0.2695
15:09:51|0.26918
15:09:52|0.26902
15:09:53|0.26925
15:09:54|0.26922
15:09:55|0.26925
15:09:56|0.26916
15:09:57|0.26922
15:09:58|0.26916
15:09:59|0.2692
15:10:00|0.26914
15:10:01|0.26889
15:10:02|0.26852
15:10:03|0.26864
15:10:04|0.26874
15:10:05|0.26828
15:10:06|0.26852
15:10:07|0.26842
15:10:08|0.26856
15:10:09|0.26838
15:10:10|0.26836
15:10:11|0.26836
15:10:12|0.26849
15:10:13|0.26843
15:10:14|0.26871
15:10:15|0.26859
15:10:16|0.26865
15:10:17|0.26865
15:10:18|0.26863
15:10:19|0.26867
15:10:20|0.2684
15:10:22|0.26827
15:10:23|0.26817
15:10:23|0.26846
15:10:25|0.26848
15:10:26|0.26849
15:10:26|0.2685
15:10:28|0.26885
15:10:28|0.26883
15:10:29|0.26883
15:10:30|0.26865
15:10:32|0.2686
15:10:34|0.2686
15:10:34|0.26876
15:10:37|0.26886
15:10:37|0.26864
15:10:38|0.26863
15:10:40|0.26882
15:10:40|0.26869
15:10:42|0.26853
15:10:42|0.26853
15:10:44|0.26859
15:10:45|0.26865
15:10:46|0.26846
15:10:47|0.26857
15:10:48|0.26856
15:10:49|0.26856
15:10:50|0.26862
15:10:51|0.26867
15:10:52|0.26879
15:10:53|0.26866
15:10:54|0.26875
15:10:55|0.26875
15:10:56|0.26875
15:10:57|0.26882
15:10:58|0.26872
15:10:59|0.26862
15:11:00|0.26862
15:11:01|0.26878
15:11:02|0.26878
15:11:03|0.26843
15:11:04|0.26829
15:11:05|0.2683
15:11:06|0.26828
15:11:07|0.2682
15:11:08|0.2681
15:11:09|0.26816
15:11:10|0.26791
15:11:11|0.2678
15:11:12|0.26768
15:11:13|0.26767
15:11:14|0.26814
15:11:15|0.26799
15:11:16|0.26799
15:11:17|0.268
15:11:18|0.26814
15:11:19|0.26831
15:11:20|0.26833
15:11:21|0.26831
15:11:22|0.26822
15:11:23|0.26788
15:11:24|0.26816
15:11:25|0.26802
15:11:26|0.26818
15:11:27|0.268
15:11:28|0.268
15:11:29|0.26827
15:11:30|0.26827
15:11:31|0.26827
15:11:32|0.26827
15:11:33|0.2688
15:11:35|0.26899
15:11:37|0.26931
15:11:39|0.26953
15:11:40|0.26969
15:11:40|0.26958
15:11:41|0.2697
15:11:42|0.26976
15:11:44|0.26976
15:11:44|0.26976
15:11:46|0.26948
15:11:47|0.26967
15:11:47|0.26947
15:11:48|0.26956
15:11:50|0.26946
15:11:51|0.26933
15:11:52|0.26933
15:11:53|0.26881
15:11:54|0.26872
15:11:55|0.26846
15:11:55|0.26879
15:11:57|0.2686
15:11:58|0.26891
15:11:58|0.26896
15:11:59|0.26887
15:12:00|0.26877
15:12:01|0.26891
15:12:03|0.26881
15:12:03|0.26828
15:12:04|0.26836
15:12:05|0.26873
15:12:06|0.26877
15:12:07|0.2685
15:12:08|0.2685
15:12:09|0.26849
15:12:10|0.26854
15:12:12|0.26856
15:12:12|0.26856
15:12:13|0.26856
15:12:15|0.26864
15:12:15|0.26849
15:12:16|0.26817
15:12:18|0.26817
15:12:18|0.26817
15:12:19|0.26817
15:12:20|0.26778
15:12:21|0.26779
15:12:23|0.2678
15:12:23|0.26788
15:12:24|0.26756
15:12:26|0.26762
15:12:26|0.26727
15:12:27|0.26745
15:12:29|0.26745
15:12:29|0.26744
15:12:30|0.26757
15:12:31|0.2676
15:12:32|0.2676
15:12:33|0.26785
15:12:36|0.26746
15:12:36|0.26769
15:12:37|0.26768
15:12:39|0.26779
15:12:40|0.26737
15:12:41|0.26742
15:12:42|0.26731
15:12:43|0.26742
15:12:44|0.2678
15:12:45|0.26791
15:12:46|0.26792
15:12:47|0.26792
15:12:48|0.26792
15:12:49|0.26774
15:12:50|0.26774
15:12:51|0.26772
15:12:52|0.26755
15:12:53|0.26755
15:12:54|0.26765
15:12:55|0.2675
15:12:56|0.2675
15:12:57|0.2675
15:12:58|0.26719
15:12:59|0.26721
15:13:00|0.26721
15:13:01|0.26717
15:13:03|0.26753
15:13:03|0.2673
15:13:05|0.26759
15:13:05|0.26759
15:13:06|0.26759
15:13:07|0.26787
15:13:08|0.26801
15:13:09|0.26812
15:13:10|0.26834
15:13:11|0.26832
15:13:12|0.26834
15:13:13|0.26844
15:13:14|0.2685
15:13:15|0.2685
15:13:17|0.26828
15:13:17|0.26827
15:13:18|0.2683
15:13:19|0.2683
15:13:20|0.26803
15:13:21|0.26803
15:13:22|0.26818
15:13:23|0.26804
15:13:24|0.26825
15:13:25|0.26846
15:13:26|0.26817
15:13:27|0.26845
15:13:29|0.26845
15:13:29|0.26845
15:13:30|0.26839
15:13:31|0.26839
15:13:32|0.26839
15:13:33|0.26831
15:13:34|0.26829
15:13:36|0.26876
15:13:38|0.26859
15:13:40|0.26838
15:13:41|0.2685
15:13:42|0.2685
15:13:44|0.26835
15:13:44|0.26856
15:13:46|0.26881
15:13:47|0.26899
15:13:48|0.2691
15:13:49|0.26935
15:13:50|0.26936
15:13:51|0.26932
15:13:52|0.26932
15:13:53|0.26928
15:13:54|0.26914
15:13:55|0.26929
15:13:56|0.26927
15:13:57|0.26903
15:13:58|0.26903
15:13:59|0.26892
15:14:00|0.26886
15:14:01|0.26906
15:14:02|0.26893
15:14:03|0.26865
15:14:04|0.26865
15:14:05|0.26871
15:14:06|0.26874
15:14:07|0.26874
15:14:07|0.26849
15:14:09|0.26851
15:14:09|0.26851
15:14:12|0.2686
15:14:12|0.2686
15:14:14|0.26856
15:14:14|0.26848
15:14:15|0.26843
15:14:16|0.26843
15:14:17|0.26855
15:14:18|0.26858
15:14:20|0.26846
15:14:20|0.26855
15:14:21|0.26762
15:14:22|0.26784
15:14:24|0.26807
15:14:24|0.26801
15:14:25|0.26776
15:14:27|0.2678
15:14:27|0.2678
15:14:28|0.2678
15:14:29|0.26742
15:14:30|0.26717
15:14:31|0.26713
15:14:32|0.26711
15:14:33|0.26701
15:14:34|0.26708
15:14:35|0.26708
15:14:37|0.26686
15:14:39|0.26698
15:14:40|0.26708
15:14:42|0.26683
15:14:43|0.26701
15:14:44|0.26703
15:14:45|0.26707
15:14:46|0.267
15:14:47|0.26727
15:14:48|0.26727
15:14:49|0.26733
15:14:50|0.26738
15:14:52|0.2673
15:14:52|0.26717
15:14:54|0.26717
15:14:55|0.26719
15:14:56|0.26755
15:14:57|0.26724
15:14:58|0.26724
15:14:59|0.26714
15:15:00|0.2673
15:15:01|0.26701
15:15:02|0.26708
15:15:03|0.2668
15:15:04|0.26672
15:15:06|0.26663
15:15:07|0.2663
15:15:08|0.26642
15:15:09|0.26626
15:15:10|0.26652
15:15:11|0.26637
15:15:11|0.26613
15:15:13|0.26601
15:15:14|0.26613
15:15:15|0.26604
15:15:16|0.26602
15:15:16|0.26604
15:15:18|0.26663
15:15:19|0.26616
15:15:20|0.2663
15:15:21|0.26641
15:15:22|0.26662
15:15:23|0.26663
15:15:24|0.26635
15:15:25|0.26627
15:15:26|0.26627
15:15:27|0.26678
15:15:28|0.26688
15:15:29|0.26681
15:15:30|0.26654
15:15:31|0.26693
15:15:32|0.26706
15:15:33|0.26727
15:15:34|0.26729
15:15:35|0.26718
15:15:36|0.26741
15:15:37|0.26734
15:15:39|0.26767
15:15:40|0.26761
15:15:42|0.26779
15:15:43|0.26751
15:15:45|0.26749
15:15:45|0.26737
15:15:47|0.26728
15:15:48|0.2674
15:15:49|0.2674
15:15:50|0.26714
15:15:51|0.26714
15:15:52|0.26714
15:15:53|0.26718
15:15:54|0.26718
15:15:55|0.2673
15:15:56|0.2673
15:15:57|0.2673
15:15:59|0.26742
15:16:00|0.2674
15:16:02|0.26728
15:16:03|0.2672
15:16:03|0.2672
15:16:05|0.26725
15:16:06|0.26715
15:16:06|0.267
15:16:08|0.26708
15:16:09|0.26714
15:16:09|0.26714
15:16:10|0.26718
15:16:11|0.26718
15:16:13|0.26681
15:16:14|0.26687
15:16:15|0.26674
15:16:16|0.26663
15:16:16|0.26664
15:16:18|0.26659
15:16:19|0.26638
15:16:19|0.26635
15:16:21|0.26634
15:16:21|0.26634
15:16:23|0.2661
15:16:24|0.26615
15:16:24|0.26616
15:16:25|0.26624
15:16:27|0.26625
15:16:28|0.26609
15:16:29|0.26605
15:16:30|0.26605
15:16:30|0.26596
15:16:33|0.2662
15:16:33|0.26594
15:16:35|0.26614
15:16:36|0.2661
15:16:37|0.26635
15:16:38|0.26635
15:16:40|0.26602
15:16:42|0.26575
15:16:42|0.26601
15:16:43|0.26598
15:16:45|0.26574
15:16:45|0.26574
15:16:47|0.26574
15:16:47|0.26554
15:16:48|0.26583
15:16:50|0.26569
15:16:50|0.26584
15:16:52|0.26582
15:16:53|0.26571
15:16:53|0.26559
15:16:55|0.2657
15:16:56|0.2657
15:16:56|0.2657
15:16:57|0.26557
15:16:59|0.26537
15:17:00|0.26552
15:17:00|0.26529
15:17:01|0.26529
15:17:02|0.26523
15:17:03|0.26527
15:17:05|0.26543
15:17:05|0.26539
15:17:06|0.26542
15:17:07|0.26542
15:17:08|0.26542
15:17:10|0.26518
15:17:11|0.26504
15:17:12|0.26524
15:17:12|0.26503
15:17:13|0.26503
15:17:14|0.26547
15:17:17|0.26525
15:17:18|0.26522
15:17:19|0.26495
15:17:20|0.26492
15:17:21|0.26504
15:17:22|0.26503
15:17:23|0.26519
15:17:24|0.26519
15:17:25|0.26539
15:17:26|0.26535
15:17:27|0.26545
15:17:28|0.26564
15:17:29|0.26573
15:17:30|0.26539
15:17:31|0.2655
15:17:32|0.26556
15:17:33|0.26529
15:17:34|0.26527
15:17:35|0.26546
15:17:36|0.26518
15:17:37|0.26523
15:17:38|0.26543
15:17:39|0.26508
15:17:41|0.26505
15:17:42|0.26515
15:17:44|0.26517
15:17:46|0.26517
15:17:47|0.26505
15:17:48|0.26533
15:17:49|0.26565
15:17:50|0.26565
15:17:51|0.26567
15:17:52|0.26569
15:17:53|0.26591
15:17:54|0.26605
15:17:56|0.26647
15:17:56|0.2663
15:17:57|0.26622
15:17:58|0.26617
15:18:00|0.26579
15:18:00|0.26608
15:18:01|0.26593
15:18:03|0.26594
15:18:04|0.26594
15:18:04|0.26575
15:18:05|0.26537
15:18:07|0.26555
15:18:08|0.26554
15:18:08|0.26551
15:18:09|0.26562
15:18:11|0.26542
15:18:11|0.26516
15:18:12|0.26519
15:18:13|0.26521
15:18:15|0.26516
15:18:15|0.26544
15:18:18|0.2656
15:18:18|0.2656
15:18:19|0.2656
15:18:20|0.26531
15:18:21|0.26531
15:18:22|0.26531
15:18:23|0.2654
15:18:24|0.2654
15:18:25|0.2654
15:18:26|0.26569
15:18:27|0.26569
15:18:28|0.26575
15:18:29|0.26542
15:18:30|0.26551
15:18:31|0.2656
15:18:32|0.26559
15:18:33|0.26564
15:18:34|0.26554
15:18:35|0.26563
15:18:36|0.26534
15:18:37|0.26509
15:18:38|0.26518
15:18:39|0.26518
15:18:41|0.26518
15:18:43|0.26515
15:18:45|0.26524
15:18:46|0.26544
15:18:47|0.26544
15:18:48|0.26544
15:18:50|0.2655
15:18:51|0.26532
15:18:52|0.26532
15:18:53|0.26532
15:18:54|0.26532
15:18:55|0.26513
15:18:56|0.26513
15:18:57|0.26529
15:18:58|0.26516
15:18:59|0.2648
15:19:00|0.26512
15:19:01|0.26495
15:19:02|0.26495
15:19:03|0.26514
15:19:04|0.26524
15:19:05|0.26498
15:19:06|0.2649
15:19:06|0.26473
15:19:08|0.26459
15:19:09|0.26463
15:19:10|0.26429
15:19:11|0.26417
15:19:11|0.26418
15:19:13|0.26413
15:19:14|0.26407
15:19:15|0.26418
15:19:16|0.26405
15:19:17|0.26404
15:19:18|0.26404
15:19:19|0.26401
15:19:20|0.26413
15:19:21|0.26421
15:19:22|0.26417
15:19:23|0.26432
15:19:24|0.26446
15:19:25|0.26448
15:19:26|0.26448
15:19:27|0.26457
15:19:28|0.26478
15:19:29|0.2642
15:19:30|0.2641
15:19:31|0.26433
15:19:32|0.26425
15:19:34|0.26406
15:19:35|0.26424
15:19:36|0.26424
15:19:37|0.26426
15:19:37|0.26411
15:19:39|0.26438
15:19:40|0.26438
15:19:41|0.26429
15:19:43|0.2643
15:19:45|0.26407
15:19:46|0.2638
15:19:47|0.26353
15:19:47|0.2638
15:19:50|0.26396
15:19:50|0.26409
15:19:51|0.26417
15:19:52|0.26427
15:19:53|0.26417
15:19:54|0.26424
15:19:55|0.26426
15:19:56|0.26462
15:19:57|0.26437
15:19:58|0.2646
15:19:59|0.26455
15:20:00|0.26424
15:20:02|0.2642
15:20:02|0.26458
15:20:03|0.26436
15:20:04|0.26458
15:20:05|0.26444
15:20:06|0.26456
15:20:07|0.26461
15:20:08|0.2645
15:20:09|0.26459
15:20:10|0.26434
15:20:11|0.26438
15:20:12|0.26439
15:20:13|0.26403
15:20:14|0.26401
15:20:15|0.26409
15:20:16|0.26443
15:20:17|0.26443
15:20:18|0.2641
15:20:20|0.26415
15:20:20|0.26415
15:20:21|0.26415
15:20:22|0.26434
15:20:24|0.26434
15:20:25|0.26434
15:20:25|0.26446
15:20:26|0.26437
15:20:27|0.26432
15:20:28|0.26403
15:20:29|0.26391
15:20:31|0.2641
15:20:31|0.26438
15:20:33|0.26438
15:20:34|0.26438
15:20:34|0.26438
15:20:36|0.26464
15:20:36|0.26461
15:20:37|0.26498
15:20:38|0.26521
15:20:39|0.26553
15:20:41|0.2657
15:20:42|0.26567
15:20:44|0.26551
15:20:45|0.26562
15:20:47|0.26563
15:20:48|0.26584
15:20:48|0.26569
15:20:49|0.26586
15:20:50|0.26586
15:20:52|0.26586
15:20:54|0.26593
15:20:55|0.26593
15:20:56|0.26562
15:20:57|0.26562
15:20:59|0.26554
15:20:59|0.26524
15:21:00|0.26522
15:21:02|0.26521
15:21:02|0.26524
15:21:05|0.26555
15:21:05|0.26555
15:21:07|0.26585
15:21:08|0.26575
15:21:09|0.26575
15:21:10|0.26569
15:21:11|0.26587
15:21:12|0.26573
15:21:13|0.2657
15:21:14|0.26575
15:21:15|0.26559
15:21:16|0.26559
15:21:17|0.26556
15:21:18|0.26524
15:21:19|0.26513
15:21:20|0.26532
15:21:21|0.26524
15:21:22|0.26524
15:21:23|0.26543
15:21:24|0.26524
15:21:25|0.26532
15:21:26|0.26532
15:21:27|0.26512
15:21:28|0.26512
15:21:29|0.26512
15:21:30|0.26543
15:21:31|0.26526
15:21:32|0.26526
15:21:33|0.26526
15:21:34|0.26542
15:21:35|0.26543
15:21:36|0.26556
15:21:37|0.26542
15:21:38|0.26543
15:21:39|0.26561
15:21:40|0.26545
15:21:41|0.2655
15:21:42|0.2655
15:21:43|0.26553
15:21:45|0.26542
15:21:46|0.26544
15:21:47|0.26547
15:21:49|0.26561
15:21:49|0.26561
15:21:50|0.26557
15:21:52|0.26565
15:21:53|0.2655
15:21:55|0.2655
15:21:56|0.2655
15:21:57|0.26557
15:21:58|0.26561
15:21:59|0.2657
15:22:00|0.26569
15:22:01|0.26552
15:22:03|0.26561
15:22:03|0.26558
15:22:04|0.26538
15:22:05|0.26554
15:22:06|0.26554
15:22:07|0.26559
15:22:08|0.26559
15:22:09|0.26559
15:22:10|0.26559
15:22:11|0.26557
15:22:12|0.26558
15:22:13|0.26558
15:22:14|0.2657
15:22:15|0.2657
15:22:16|0.26561
15:22:17|0.26547
15:22:18|0.2655
15:22:19|0.2655
15:22:20|0.26569
15:22:21|0.26566
15:22:22|0.26577
15:22:23|0.26575
15:22:24|0.26577
15:22:25|0.26576
15:22:26|0.26576
15:22:27|0.26576
15:22:28|0.26577
15:22:29|0.26587
15:22:30|0.26576
15:22:31|0.26576
15:22:32|0.26569
15:22:33|0.2658
15:22:34|0.26587
15:22:35|0.26587
15:22:36|0.2661
15:22:37|0.2661
15:22:38|0.2661
15:22:39|0.2661
15:22:40|0.2661
15:22:41|0.26602
15:22:42|0.26602
15:22:43|0.26626
15:22:46|0.26627
15:22:47|0.26631
15:22:48|0.26631
15:22:49|0.26643
15:22:50|0.2666
15:22:51|0.26665
15:22:52|0.26656
15:22:53|0.26656
15:22:54|0.26673
15:22:56|0.26669
15:22:57|0.26669
15:22:57|0.26671
15:22:58|0.26671
15:22:59|0.26671
15:23:01|0.26674
15:23:01|0.26672
15:23:02|0.26672
15:23:04|0.26671
15:23:05|0.2665
15:23:07|0.26665
15:23:07|0.26653
15:23:09|0.26659
15:23:10|0.26655
15:23:11|0.26625
15:23:12|0.26637
15:23:13|0.26637
15:23:14|0.26635
15:23:15|0.26631
15:23:16|0.26632
15:23:17|0.26653
15:23:18|0.26653
15:23:19|0.26628
15:23:20|0.26628
15:23:21|0.26627
15:23:22|0.2663
15:23:23|0.2663
15:23:24|0.26626
15:23:25|0.2663
15:23:26|0.2663
15:23:27|0.2662
15:23:28|0.26604
15:23:29|0.26618
15:23:30|0.26635
15:23:31|0.26617
15:23:32|0.26632
15:23:33|0.26632
15:23:34|0.26638
15:23:35|0.26627
15:23:36|0.26627
15:23:37|0.26627
15:23:38|0.26627
15:23:39|0.2663
15:23:40|0.2663
15:23:41|0.26629
15:23:42|0.26629
15:23:43|0.2663
15:23:44|0.26614
15:23:45|0.26611
15:23:47|0.26622
15:23:48|0.26606
15:23:49|0.26614
15:23:50|0.26613
15:23:51|0.26613
15:23:53|0.26619
15:23:54|0.26619
15:23:55|0.26619
15:23:56|0.26625
15:23:57|0.26625
15:23:58|0.26641
15:23:59|0.26629
15:24:00|0.26627
15:24:01|0.26616
15:24:02|0.26616
15:24:03|0.26616
15:24:04|0.26616
15:24:05|0.26616
15:24:07|0.2662
15:24:07|0.26597
15:24:08|0.26591
15:24:09|0.26562
15:24:10|0.26557
15:24:11|0.26565
15:24:12|0.2656
15:24:13|0.2656
15:24:14|0.26572
15:24:15|0.26572
15:24:16|0.26572
15:24:17|0.26572
15:24:19|0.26581
15:24:20|0.26571
15:24:21|0.26571
15:24:22|0.26583
15:24:23|0.26583
15:24:24|0.26579
15:24:25|0.26579
15:24:26|0.26579
15:24:27|0.26571
15:24:28|0.26553
15:24:29|0.26544
15:24:30|0.26546
15:24:31|0.26548
15:24:32|0.26553
15:24:33|0.26553
15:24:34|0.26551
15:24:35|0.26551
15:24:36|0.26551
15:24:37|0.26572
15:24:38|0.26575
15:24:39|0.26575
15:24:40|0.26575
15:24:41|0.26606
15:24:42|0.26625
15:24:43|0.26641
15:24:44|0.26648
15:24:45|0.26653
15:24:46|0.26646
15:24:48|0.26645
15:24:50|0.26657
15:24:50|0.26663
15:24:53|0.26637
15:24:54|0.26637
15:24:54|0.26613
15:24:55|0.26624
15:24:56|0.26633
15:24:57|0.26636
15:24:59|0.26619
15:25:00|0.26638
15:25:00|0.2665
15:25:02|0.2665
15:25:02|0.26622
15:25:03|0.26612
15:25:04|0.26609
15:25:06|0.26615
15:25:06|0.26615
15:25:08|0.26615
15:25:09|0.26615
15:25:10|0.26661
15:25:11|0.26639
15:25:12|0.26639
15:25:13|0.26661
15:25:14|0.26632
15:25:15|0.26632
15:25:16|0.26624
15:25:17|0.26622
15:25:18|0.26622
15:25:19|0.26622
15:25:20|0.26629
15:25:21|0.26625
15:25:22|0.26622
15:25:23|0.26639
15:25:24|0.26652
15:25:25|0.26628
15:25:26|0.26628
15:25:28|0.26628
15:25:28|0.26666
15:25:29|0.26685
15:25:30|0.26673
15:25:31|0.26673
15:25:33|0.26687
15:25:34|0.26695
15:25:35|0.26679
15:25:36|0.26692
15:25:37|0.26691
15:25:38|0.26673
15:25:39|0.2669
15:25:40|0.26681
15:25:41|0.26656
15:25:42|0.26661
15:25:44|0.267
15:25:44|0.267
15:25:45|0.26705
15:25:46|0.26696
15:25:48|0.26699
15:25:49|0.26726
15:25:51|0.26701
15:25:53|0.26701
15:25:55|0.26722
15:25:56|0.26726
15:25:57|0.26726
15:25:58|0.26726
15:25:58|0.2672
15:25:59|0.26699
15:26:01|0.26749
15:26:02|0.26735
15:26:02|0.26726
15:26:03|0.26726
15:26:04|0.26725
15:26:06|0.2675
15:26:07|0.2675
15:26:08|0.26732
15:26:09|0.26742
15:26:10|0.26742
15:26:10|0.26742
15:26:12|0.26758
15:26:13|0.26758
15:26:13|0.26716
15:26:14|0.26749
15:26:16|0.26757
15:26:16|0.26757
15:26:18|0.26735
15:26:19|0.26747
15:26:20|0.26748
15:26:21|0.26755
15:26:21|0.26777
15:26:23|0.26764
15:26:24|0.26764
15:26:25|0.26764
15:26:25|0.26743
15:26:27|0.26717
15:26:27|0.26715
15:26:28|0.26715
15:26:30|0.26714
15:26:31|0.26736
15:26:32|0.26738
15:26:33|0.26737
15:26:33|0.26737
15:26:34|0.26737
15:26:36|0.26737
15:26:37|0.26725
15:26:38|0.26728
15:26:39|0.26728
15:26:40|0.26728
15:26:41|0.26703
15:26:42|0.26712
15:26:42|0.26657
15:26:44|0.26678
15:26:44|0.26677
15:26:45|0.26675
15:26:47|0.26668
15:26:47|0.2667
15:26:50|0.2671
15:26:52|0.26712
15:26:52|0.26721
15:26:54|0.26723
15:26:56|0.26753
15:26:57|0.26757
15:26:58|0.26769
15:26:59|0.26767
15:27:00|0.26762
15:27:01|0.26746
15:27:02|0.26746
15:27:03|0.26746
15:27:03|0.26695
15:27:05|0.26691
15:27:06|0.26691
15:27:07|0.26698
15:27:09|0.26716
15:27:10|0.26693
15:27:10|0.26671
15:27:11|0.26666
15:27:12|0.26666
15:27:13|0.26666
15:27:15|0.26689
15:27:15|0.26689
15:27:16|0.2668
15:27:17|0.26652
15:27:19|0.26654
15:27:19|0.26654
15:27:20|0.26637
15:27:21|0.26634
15:27:24|0.26625
15:27:25|0.26625
15:27:25|0.26625
15:27:26|0.26616
15:27:28|0.26616
15:27:28|0.2661
15:27:29|0.26614
15:27:31|0.26614
15:27:31|0.26618
15:27:32|0.26618
15:27:33|0.26618
15:27:34|0.26614
15:27:37|0.26608
15:27:37|0.26591
15:27:38|0.26595
15:27:39|0.26602
15:27:40|0.26609
15:27:41|0.26593
15:27:42|0.26579
15:27:43|0.26596
15:27:44|0.26596
15:27:45|0.26607
15:27:46|0.26585
15:27:47|0.26585
15:27:48|0.26641
15:27:50|0.26645
15:27:51|0.26645
15:27:52|0.26637
15:27:53|0.26632
15:27:55|0.26601
15:27:56|0.26605
15:27:57|0.26611
15:27:59|0.26615
15:28:01|0.266
15:28:02|0.266
15:28:02|0.266
15:28:03|0.2661
15:28:04|0.26582
15:28:05|0.26582
15:28:07|0.26576
15:28:08|0.26571
15:28:09|0.26572
15:28:10|0.26564
15:28:11|0.26581
15:28:12|0.26586
15:28:13|0.2657
15:28:14|0.2657
15:28:15|0.26565
15:28:16|0.26556
15:28:17|0.26562
15:28:18|0.26563
15:28:19|0.26566
15:28:20|0.26566
15:28:21|0.26566
15:28:22|0.26566
15:28:23|0.2659
15:28:24|0.26593
15:28:25|0.26593
15:28:26|0.26583
15:28:27|0.26575
15:28:28|0.2658
15:28:29|0.26581
15:28:30|0.26581
15:28:31|0.26585
15:28:32|0.2656
15:28:34|0.2656
15:28:35|0.26579
15:28:36|0.26582
15:28:36|0.2659
15:28:38|0.2659
15:28:39|0.2659
15:28:40|0.26557
15:28:41|0.26557
15:28:42|0.26574
15:28:43|0.26578
15:28:44|0.26555
15:28:45|0.26575
15:28:46|0.26574
15:28:47|0.26573
15:28:48|0.26573
15:28:49|0.26573
15:28:50|0.26558
15:28:52|0.26577
15:28:54|0.26577
15:28:55|0.26578
15:28:57|0.26578
15:28:58|0.266
15:29:00|0.266
15:29:00|0.26591
15:29:02|0.26575
15:29:03|0.26576
15:29:04|0.26559
15:29:05|0.26559
15:29:07|0.26559
15:29:08|0.26557
15:29:10|0.26518
15:29:11|0.26529
15:29:11|0.26504
15:29:13|0.26512
15:29:14|0.26502
15:29:15|0.26506
15:29:16|0.26504
15:29:17|0.26501
15:29:17|0.26501
15:29:19|0.26491
15:29:19|0.26523
15:29:21|0.26526
15:29:21|0.2651
15:29:23|0.26489
15:29:24|0.2651
15:29:25|0.265
15:29:26|0.26466
15:29:26|0.26491
15:29:27|0.26491
15:29:28|0.26491
15:29:29|0.2648
15:29:30|0.2648
15:29:32|0.2647
15:29:32|0.26491
15:29:33|0.26502
15:29:35|0.26516
15:29:35|0.26529
15:29:37|0.26537
15:29:38|0.26534
15:29:38|0.26517
15:29:39|0.26517
15:29:41|0.26511
15:29:41|0.26506
15:29:42|0.26506
15:29:44|0.26545
15:29:45|0.26555
15:29:45|0.2658
15:29:47|0.26574
15:29:48|0.26548
15:29:48|0.26548
15:29:49|0.26544
15:29:50|0.26534
15:29:53|0.26515
15:29:55|0.26515
15:29:56|0.26507
15:29:57|0.26515
15:29:58|0.26515
15:29:59|0.26518
15:30:00|0.26516
15:30:02|0.26529
15:30:03|0.265
15:30:04|0.26504
15:30:05|0.26474
15:30:06|0.26476
15:30:07|0.26485
15:30:08|0.26475
15:30:09|0.26487
15:30:10|0.26487
15:30:11|0.26487
15:30:12|0.26491
15:30:13|0.26491
15:30:14|0.26473
15:30:15|0.26459
15:30:16|0.26458
15:30:17|0.26449
15:30:18|0.26449
15:30:19|0.26496
15:30:20|0.2646
15:30:21|0.26461
15:30:22|0.26464
15:30:23|0.26484
15:30:24|0.26484
15:30:25|0.26468
15:30:26|0.26463
15:30:27|0.26476
15:30:28|0.2648
15:30:29|0.26489
15:30:30|0.26489
15:30:31|0.26495
15:30:32|0.26539
15:30:33|0.26515
15:30:34|0.26524
15:30:35|0.2653
15:30:36|0.26516
15:30:37|0.26516
15:30:38|0.26516
15:30:39|0.26517
15:30:40|0.26517
15:30:41|0.2653
15:30:42|0.2653
15:30:43|0.26545
15:30:44|0.26561
15:30:45|0.26559
15:30:46|0.26564
15:30:47|0.26555
15:30:48|0.26573
15:30:49|0.26577
15:30:50|0.26577
15:30:51|0.26577
15:30:52|0.26579
15:30:53|0.26576
15:30:54|0.26576
15:30:55|0.26576
15:30:56|0.26583
15:30:58|0.26583
15:30:59|0.26583
15:31:00|0.26583
15:31:00|0.26583
15:31:02|0.26582
15:31:03|0.26584
15:31:04|0.26605
15:31:05|0.26622
15:31:06|0.26622
15:31:07|0.26615
15:31:08|0.26647
15:31:09|0.26658
15:31:10|0.26668
15:31:11|0.26661
15:31:12|0.2666
15:31:13|0.2666
15:31:14|0.26672
15:31:15|0.26693
15:31:16|0.26686
15:31:17|0.26691
15:31:18|0.26689
15:31:19|0.267
15:31:20|0.26714
15:31:21|0.26737
15:31:23|0.26741
15:31:24|0.26729
15:31:25|0.2673
15:31:25|0.26735
15:31:27|0.26733
15:31:28|0.26722
15:31:29|0.26722
15:31:29|0.26719
15:31:30|0.26731
15:31:32|0.26731
15:31:33|0.2673
15:31:34|0.26698
15:31:35|0.26689
15:31:36|0.26706
15:31:37|0.26706
15:31:38|0.26706
15:31:39|0.26695
15:31:39|0.26685
15:31:41|0.26695
15:31:42|0.267
15:31:43|0.2671
15:31:44|0.26729
15:31:45|0.2673
15:31:45|0.26733
15:31:47|0.26732
15:31:48|0.26724
15:31:49|0.26724
15:31:50|0.26724
15:31:51|0.26716
15:31:51|0.26747
15:31:52|0.26736
15:31:54|0.26739
15:31:55|0.26706
15:31:56|0.26706
15:31:58|0.26707
15:31:59|0.26715
15:32:00|0.26715
15:32:02|0.26716
15:32:03|0.26714
15:32:04|0.26729
15:32:04|0.2674
15:32:06|0.26717
15:32:07|0.26717
15:32:07|0.26698
15:32:08|0.26707
15:32:10|0.267
15:32:11|0.26711
15:32:12|0.26711
15:32:13|0.26729
15:32:14|0.2672
15:32:14|0.2673
15:32:15|0.267
15:32:17|0.267
15:32:17|0.26699
15:32:18|0.26735
15:32:20|0.26757
15:32:20|0.26757
15:32:22|0.26764
15:32:22|0.26776
15:32:24|0.2682
15:32:25|0.26862
15:32:25|0.26892
15:32:26|0.26863
15:32:28|0.26884
15:32:29|0.2691
15:32:29|0.26882
15:32:31|0.26876
15:32:32|0.269
15:32:32|0.26908
15:32:34|0.26851
15:32:35|0.26837
15:32:35|0.26858
15:32:36|0.2688
15:32:37|0.26854
15:32:38|0.26855
15:32:39|0.26871
15:32:41|0.26876
15:32:41|0.26839
15:32:43|0.26834
15:32:43|0.26858
15:32:45|0.26857
15:32:45|0.26861
15:32:46|0.26855
15:32:47|0.26855
15:32:48|0.26867
15:32:49|0.26862
15:32:50|0.26845
15:32:51|0.26857
15:32:53|0.26861
15:32:54|0.26859
15:32:56|0.26859
15:32:57|0.26886
15:32:59|0.2688
15:33:00|0.26876
15:33:01|0.26876
15:33:02|0.26876
15:33:04|0.26863
15:33:05|0.26865
15:33:06|0.26871
15:33:07|0.26848
15:33:07|0.2689
15:33:09|0.26883
15:33:10|0.26888
15:33:11|0.26886
15:33:12|0.26886
15:33:13|0.26899
15:33:14|0.26897
15:33:15|0.26902
15:33:15|0.26903
15:33:17|0.26909
15:33:18|0.26909
15:33:19|0.26928
15:33:20|0.2693
15:33:21|0.26914
15:33:22|0.26949
15:33:23|0.26934
15:33:24|0.26948
15:33:25|0.26961
15:33:26|0.26969
15:33:27|0.26981
15:33:28|0.26989
15:33:28|0.26993
15:33:30|0.26999
15:33:31|0.2698
15:33:32|0.26968
15:33:33|0.26994
15:33:34|0.26994
15:33:35|0.26995
15:33:36|0.26982
15:33:36|0.26969
15:33:38|0.26998
15:33:39|0.26998
15:33:41|0.26967
15:33:41|0.26914
15:33:42|0.26948
15:33:44|0.26942
15:33:45|0.2696
15:33:47|0.26925
15:33:47|0.26922
15:33:48|0.2688
15:33:49|0.26917
15:33:50|0.26901
15:33:51|0.26901
15:33:52|0.26897
15:33:53|0.26917
15:33:54|0.2689
15:33:56|0.26896
15:33:57|0.26879
15:33:59|0.26882
15:34:01|0.26902
15:34:03|0.26888
15:34:04|0.26868
15:34:05|0.26869
15:34:06|0.2684
15:34:07|0.26857
15:34:08|0.26862
15:34:09|0.26886
15:34:10|0.26864
15:34:11|0.26879
15:34:12|0.26896
15:34:13|0.26871
15:34:14|0.26871
15:34:15|0.26871
15:34:16|0.26858
15:34:17|0.26862
15:34:18|0.26849
15:34:19|0.2687
15:34:20|0.26857
15:34:21|0.2684
15:34:22|0.26829
15:34:23|0.26823
15:34:24|0.26823
15:34:25|0.26827
15:34:26|0.26839
15:34:27|0.26855
15:34:28|0.26822
15:34:29|0.26811
15:34:30|0.26794
15:34:31|0.26794
15:34:32|0.26833
15:34:33|0.26842
15:34:34|0.26821
15:34:35|0.26821
15:34:37|0.26833
15:34:37|0.26823
15:34:38|0.26839
15:34:39|0.26839
15:34:40|0.26832
15:34:41|0.26824
15:34:42|0.2687
15:34:43|0.26888
15:34:44|0.26859
15:34:45|0.26859
15:34:46|0.26873
15:34:47|0.26865
15:34:48|0.26851
15:34:49|0.26851
15:34:50|0.26851
15:34:51|0.26855
15:34:52|0.2688
15:34:53|0.26837
15:34:54|0.26837
15:34:55|0.26868
15:34:57|0.26872
15:34:58|0.26872
15:35:00|0.26863
15:35:01|0.26873
15:35:02|0.26879
15:35:03|0.26872
15:35:04|0.26872
15:35:05|0.26852
15:35:06|0.26872
15:35:08|0.26887
15:35:09|0.26887
15:35:10|0.26887
15:35:12|0.26887
15:35:13|0.26945
15:35:13|0.2696
15:35:14|0.26949
15:35:15|0.26949
15:35:16|0.26961
15:35:17|0.26934
15:35:18|0.26938
15:35:20|0.26971
15:35:20|0.26971
15:35:21|0.26971
15:35:22|0.26971
15:35:23|0.26965
15:35:24|0.26965
15:35:25|0.26964
15:35:26|0.26973
15:35:27|0.2696
15:35:28|0.26969
15:35:29|0.26952
15:35:30|0.26952
15:35:31|0.26927
15:35:32|0.26927
15:35:33|0.26887
15:35:34|0.26883
15:35:36|0.26873
15:35:36|0.26873
15:35:37|0.26884
15:35:39|0.26884
15:35:39|0.26887
15:35:40|0.2688
15:35:41|0.26877
15:35:43|0.26847
15:35:43|0.26847
15:35:44|0.2687
15:35:45|0.2687
15:35:46|0.2687
15:35:47|0.26849
15:35:48|0.26847
15:35:50|0.26863
15:35:50|0.26849
15:35:51|0.26897
15:35:52|0.26899
15:35:53|0.26952
15:35:55|0.26952
15:35:55|0.26957
15:35:56|0.26987
15:35:59|0.26971
15:36:00|0.26955
15:36:02|0.26977
15:36:04|0.26956
15:36:05|0.26953
15:36:05|0.26953
15:36:08|0.26913
15:36:09|0.26904
15:36:10|0.26898
15:36:11|0.26898
15:36:12|0.26919
15:36:13|0.26902
15:36:14|0.26892
15:36:15|0.26904
15:36:16|0.26916
15:36:17|0.269
15:36:18|0.26883
15:36:19|0.26877
15:36:20|0.26879
15:36:21|0.26879
15:36:22|0.26888
15:36:23|0.26888
15:36:24|0.26889
15:36:25|0.2689
15:36:26|0.2689
15:36:27|0.2689
15:36:28|0.2689
15:36:29|0.2689
15:36:30|0.2689
15:36:31|0.2689
15:36:31|0.2689
15:36:33|0.2685
15:36:34|0.26814
15:36:35|0.26818
15:36:35|0.26818
15:36:37|0.26813
15:36:38|0.26812
15:36:38|0.26815
15:36:40|0.26815
15:36:41|0.26806
15:36:42|0.26812
15:36:43|0.26804
15:36:44|0.26804
15:36:45|0.26815
15:36:46|0.26815
15:36:47|0.26824
15:36:48|0.26824
15:36:49|0.26833
15:36:50|0.26833
15:36:51|0.26833
15:36:52|0.26833
15:36:53|0.26842
15:36:54|0.26783
15:36:55|0.26782
15:36:56|0.26811
15:36:57|0.26782
15:36:58|0.26775
15:37:00|0.26785
15:37:01|0.26801
15:37:02|0.26801
15:37:04|0.26728
15:37:06|0.26733
15:37:07|0.26733
15:37:08|0.26753
15:37:09|0.26773
15:37:10|0.26782
15:37:11|0.26782
15:37:12|0.26817
15:37:14|0.26811
15:37:14|0.26792
15:37:16|0.26792
15:37:16|0.26792
15:37:17|0.26792
15:37:18|0.26792
15:37:19|0.26817
15:37:21|0.26817
15:37:22|0.26817
15:37:23|0.26811
15:37:24|0.26797
15:37:24|0.26797
15:37:25|0.26799
15:37:27|0.26799
15:37:27|0.26834
15:37:29|0.26848
15:37:30|0.26842
15:37:30|0.26846
15:37:32|0.26903
15:37:33|0.26916
15:37:34|0.26916
15:37:34|0.26914
15:37:36|0.26945
15:37:37|0.26945
15:37:38|0.26932
15:37:38|0.26943
15:37:40|0.26943
15:37:41|0.2696
15:37:42|0.2695
15:37:43|0.26976
15:37:44|0.26952
15:37:45|0.26955
15:37:45|0.26955
15:37:46|0.26955
15:37:48|0.26946
15:37:48|0.26961
15:37:50|0.2697
15:37:51|0.26962
15:37:52|0.26956
15:37:53|0.26974
15:37:54|0.26978
15:37:55|0.26977
15:37:55|0.26977
15:37:56|0.27009
15:37:58|0.27003
15:37:59|0.27012
15:38:01|0.27034
15:38:01|0.27038
15:38:04|0.26984
15:38:04|0.2701
15:38:05|0.2701
15:38:07|0.27009
15:38:08|0.26971
15:38:08|0.26971
15:38:10|0.26973
15:38:11|0.2694
15:38:12|0.26957
15:38:12|0.2697
15:38:14|0.26993
15:38:15|0.27
15:38:15|0.26973
15:38:17|0.26983
15:38:18|0.26989
15:38:19|0.27009
15:38:20|0.27027
15:38:20|0.27035
15:38:21|0.27035
15:38:23|0.27053
15:38:24|0.27062
15:38:24|0.27057
15:38:25|0.27089
15:38:27|0.27112
15:38:27|0.27135
15:38:28|0.27138
15:38:29|0.27139
15:38:30|0.27107
15:38:31|0.27089
15:38:32|0.27083
15:38:34|0.27064
15:38:34|0.27071
15:38:35|0.27071
15:38:36|0.27089
15:38:37|0.27074
15:38:38|0.27074
15:38:40|0.27067
15:38:40|0.27044
15:38:43|0.27075
15:38:43|0.27082
15:38:44|0.27078
15:38:45|0.27078
15:38:46|0.27088
15:38:47|0.27102
15:38:48|0.27141
15:38:49|0.27142
15:38:50|0.27169
15:38:51|0.27162
15:38:52|0.27185
15:38:53|0.27218
15:38:54|0.27193
15:38:55|0.27199
15:38:56|0.27172
15:38:57|0.27159
15:38:58|0.27186
15:38:59|0.27186
15:39:01|0.27167
15:39:02|0.27186
15:39:03|0.27187
15:39:05|0.27187
15:39:06|0.27183
15:39:07|0.27176
15:39:08|0.27159
15:39:09|0.27159
15:39:10|0.27168
15:39:11|0.27141
15:39:12|0.27129
15:39:13|0.27124
15:39:14|0.2712
15:39:15|0.27146
15:39:16|0.27068
15:39:17|0.27093
15:39:18|0.27097
15:39:19|0.2711
15:39:20|0.27153
15:39:21|0.27126
15:39:22|0.27126
15:39:23|0.2713
15:39:24|0.27169
15:39:25|0.27135
15:39:26|0.27119
15:39:27|0.27128
15:39:28|0.27141
15:39:30|0.27118
15:39:30|0.27108
15:39:31|0.27104
15:39:32|0.27113
15:39:33|0.27113
15:39:34|0.27163
15:39:35|0.27137
15:39:36|0.27124
15:39:37|0.2714
15:39:38|0.2715
15:39:39|0.27152
15:39:40|0.27163
15:39:41|0.27133
15:39:42|0.27133
15:39:43|0.27154
15:39:44|0.27154
15:39:45|0.2715
15:39:46|0.2715
15:39:47|0.2713
15:39:48|0.27168
15:39:49|0.27168
15:39:50|0.27156
15:39:51|0.27125
15:39:52|0.27151
15:39:53|0.27128
15:39:54|0.27107
15:39:55|0.27105
15:39:56|0.27085
15:39:57|0.27107
15:39:58|0.27121
15:39:59|0.27121
15:40:00|0.27121
15:40:02|0.27129
15:40:04|0.27144
15:40:04|0.2714
15:40:07|0.27101
15:40:07|0.27101
15:40:09|0.27142
15:40:09|0.27142
15:40:11|0.27104
15:40:12|0.27104
15:40:13|0.27072
15:40:14|0.27095
15:40:15|0.27103
15:40:16|0.27091
15:40:17|0.2708
15:40:18|0.27072
15:40:19|0.27065
15:40:20|0.27047
15:40:21|0.27106
15:40:22|0.27133
15:40:23|0.27146
15:40:24|0.2717
15:40:26|0.27176
15:40:27|0.27124
15:40:28|0.27134
15:40:28|0.27134
15:40:30|0.27137
15:40:31|0.27131
15:40:31|0.27131
15:40:33|0.27115
15:40:34|0.27134
15:40:34|0.27138
15:40:36|0.27112
15:40:37|0.27098
15:40:37|0.27082
15:40:39|0.27064
15:40:40|0.27087
15:40:41|0.27087
15:40:41|0.27087
15:40:43|0.27055
15:40:44|0.27077
15:40:45|0.27112
15:40:46|0.27112
15:40:47|0.27081
15:40:48|0.27085
15:40:49|0.27044
15:40:49|0.2706
15:40:51|0.2706
15:40:51|0.27072
15:40:53|0.27042
15:40:54|0.27042
15:40:55|0.27064
15:40:56|0.2703
15:40:57|0.2703
15:40:58|0.2703
15:40:59|0.27072
15:40:59|0.27072
15:41:01|0.27072
15:41:03|0.27058
15:41:03|0.27064
15:41:06|0.27076
15:41:07|0.27076
15:41:09|0.2707
15:41:09|0.27065
15:41:11|0.27045
15:41:12|0.2705
15:41:12|0.27051
15:41:14|0.27029
15:41:15|0.27012
15:41:16|0.27011
15:41:17|0.27032
15:41:19|0.27004
15:41:19|0.27004
15:41:20|0.26986
15:41:21|0.26998
15:41:23|0.26993
15:41:24|0.26995
15:41:25|0.26973
15:41:26|0.26972
15:41:27|0.26981
15:41:28|0.26998
15:41:29|0.2699
15:41:30|0.26999
15:41:31|0.27003
15:41:32|0.26983
15:41:33|0.26963
15:41:34|0.26962
15:41:35|0.26984
15:41:36|0.26979
15:41:37|0.26979
15:41:38|0.26966
15:41:39|0.26984
15:41:40|0.26975
15:41:41|0.26975
15:41:42|0.26989
15:41:43|0.26982
15:41:44|0.26985
15:41:45|0.26984
15:41:46|0.26984
15:41:47|0.26997
15:41:48|0.26997
15:41:49|0.26984
15:41:50|0.26991
15:41:51|0.27004
15:41:52|0.27004
15:41:53|0.27
15:41:54|0.26985
15:41:55|0.26985
15:41:56|0.26984
15:41:57|0.26992
15:41:58|0.26992
15:41:59|0.26985
15:42:00|0.26985
15:42:01|0.26985
15:42:02|0.26995
15:42:03|0.27005
15:42:05|0.27039
15:42:06|0.27033
15:42:07|0.27044
15:42:08|0.27044
15:42:10|0.26999
15:42:11|0.27
15:42:12|0.27
15:42:13|0.27001
15:42:14|0.27001
15:42:15|0.26977
15:42:16|0.26999
15:42:18|0.26971
15:42:18|0.26943
15:42:19|0.26948
15:42:20|0.2696
15:42:21|0.26975
15:42:22|0.26945
15:42:23|0.26943
15:42:25|0.26971
15:42:27|0.26952
15:42:27|0.26968
15:42:28|0.26937
15:42:30|0.26937
15:42:30|0.26953
15:42:31|0.26953
15:42:32|0.2694
15:42:33|0.26968
15:42:34|0.26968
15:42:35|0.26973
15:42:36|0.26973
15:42:37|0.2699
15:42:38|0.26998
15:42:39|0.27013
15:42:41|0.27012
15:42:41|0.27012
15:42:42|0.26998
15:42:43|0.26998
15:42:44|0.26987
15:42:45|0.2698
15:42:46|0.26986
15:42:48|0.26986
15:42:48|0.26971
15:42:49|0.26956
15:42:50|0.26958
15:42:51|0.26958
15:42:53|0.26969
15:42:53|0.2695
15:42:54|0.26945
15:42:55|0.26946
15:42:57|0.26948
15:42:57|0.26928
15:42:58|0.26938
15:42:59|0.26938
15:43:00|0.26944
15:43:01|0.26961
15:43:02|0.26961
15:43:03|0.26977
15:43:05|0.2697
15:43:06|0.26968
15:43:08|0.26936
15:43:09|0.26921
15:43:10|0.26942
15:43:11|0.26942
15:43:13|0.26968
15:43:14|0.26941
15:43:15|0.26956
15:43:16|0.26956
15:43:16|0.26923
15:43:18|0.26947
15:43:19|0.26938
15:43:20|0.26901
15:43:21|0.26908
15:43:22|0.2696
15:43:23|0.26949
15:43:24|0.26945
15:43:25|0.26992
15:43:26|0.26991
15:43:27|0.26991
15:43:28|0.26991
15:43:29|0.27023
15:43:30|0.27033
15:43:30|0.27032
15:43:32|0.27032
15:43:32|0.27032
15:43:34|0.27024
15:43:35|0.27018
15:43:36|0.27018
15:43:36|0.26961
15:43:38|0.26979
15:43:39|0.26973
15:43:40|0.26979
15:43:42|0.26981
15:43:42|0.26979
15:43:43|0.26979
15:43:44|0.26959
15:43:45|0.26959
15:43:46|0.26959
15:43:47|0.26971
15:43:48|0.26971
15:43:49|0.26971
15:43:50|0.26971
15:43:51|0.26976
15:43:52|0.26987
15:43:53|0.26992
15:43:54|0.27
15:43:55|0.27
15:43:56|0.26988
15:43:57|0.26988
15:43:58|0.27002
15:43:59|0.26995
15:44:01|0.26998
15:44:01|0.2702
15:44:03|0.27018
15:44:03|0.27004
15:44:05|0.27
15:44:07|0.27
15:44:08|0.26999
15:44:10|0.26956
15:44:10|0.26965
15:44:13|0.26968
15:44:13|0.26948
15:44:14|0.26944
15:44:16|0.26944
15:44:16|0.26937
15:44:17|0.26902
15:44:18|0.26893
15:44:19|0.26898
15:44:20|0.2692
15:44:22|0.26905
15:44:22|0.26911
15:44:23|0.26911
15:44:24|0.26906
15:44:25|0.26922
15:44:26|0.26922
15:44:27|0.26907
15:44:29|0.26907
15:44:29|0.26933
15:44:30|0.26919
15:44:31|0.26923
15:44:32|0.26932
15:44:33|0.26906
15:44:34|0.26906
15:44:35|0.26918
15:44:36|0.26918
15:44:37|0.26918
15:44:38|0.26918
15:44:39|0.26956
15:44:40|0.26925
15:44:41|0.26938
15:44:42|0.26949
15:44:43|0.26941
15:44:44|0.26932
15:44:45|0.26925
15:44:46|0.26929
15:44:48|0.26929
15:44:48|0.26929
15:44:49|0.26922
15:44:50|0.26913
15:44:51|0.26913
15:44:52|0.2691
15:44:54|0.26914
15:44:54|0.26932
15:44:55|0.26932
15:44:56|0.26906
15:44:57|0.26926
15:44:58|0.26904
15:44:59|0.26911
15:45:00|0.26882
15:45:01|0.26872
15:45:02|0.26869
15:45:03|0.26893
15:45:04|0.26872
15:45:05|0.26858
15:45:07|0.26851
15:45:08|0.26854
15:45:09|0.26837
15:45:10|0.26847
15:45:11|0.26828
15:45:13|0.26832
15:45:13|0.2682
15:45:15|0.26832
15:45:15|0.2682
15:45:16|0.2682
15:45:17|0.2682
15:45:19|0.26896
15:45:19|0.26879
15:45:20|0.26889
15:45:21|0.26882
15:45:22|0.26897
15:45:23|0.26897
15:45:24|0.26873
15:45:26|0.26833
15:45:27|0.2683
15:45:28|0.26865
15:45:29|0.26879
15:45:30|0.26879
15:45:31|0.26879
15:45:32|0.26877
15:45:33|0.26877
15:45:34|0.26845
15:45:35|0.26845
15:45:36|0.26845
15:45:37|0.26905
15:45:38|0.26925
15:45:39|0.26895
15:45:40|0.2689
15:45:41|0.26896
15:45:42|0.26878
15:45:43|0.26878
15:45:44|0.26873
15:45:45|0.26872
15:45:46|0.26851
15:45:47|0.26871
15:45:48|0.26884
15:45:49|0.269
15:45:50|0.269
15:45:51|0.269
15:45:52|0.269
15:45:53|0.26872
15:45:54|0.26876
15:45:55|0.26876
15:45:56|0.26876
15:45:58|0.26875
15:45:59|0.26887
15:46:00|0.26887
15:46:01|0.26875
15:46:02|0.26877
15:46:03|0.26855
15:46:04|0.26843
15:46:05|0.26842
15:46:06|0.2681
15:46:07|0.26801
15:46:09|0.26811
15:46:11|0.26796
15:46:13|0.2681
15:46:14|0.26809
15:46:15|0.26809
15:46:17|0.26808
15:46:18|0.26808
15:46:19|0.26787
15:46:20|0.26804
15:46:21|0.26803
15:46:22|0.26803
15:46:23|0.2678
15:46:24|0.2679
15:46:25|0.2677
15:46:26|0.26768
15:46:27|0.2676
15:46:28|0.26777
15:46:29|0.26767
15:46:30|0.26767
15:46:32|0.26778
15:46:32|0.26791
15:46:33|0.2679
15:46:34|0.26781
15:46:35|0.26777
15:46:36|0.26794
15:46:37|0.26794
15:46:38|0.26794
15:46:39|0.26794
15:46:40|0.26794
15:46:41|0.26784
15:46:43|0.26795
15:46:43|0.26789
15:46:44|0.26789
15:46:45|0.26795
15:46:46|0.26795
15:46:47|0.2679
15:46:48|0.26782
15:46:49|0.26781
15:46:50|0.26785
15:46:51|0.26785
15:46:52|0.26781
15:46:53|0.26781
15:46:54|0.26789
15:46:56|0.2677
15:46:56|0.26765
15:46:57|0.26751
15:46:58|0.26751
15:46:59|0.2676
15:47:00|0.26755
15:47:01|0.2675
15:47:02|0.26736
15:47:04|0.26751
15:47:05|0.26742
15:47:06|0.26742
15:47:07|0.26749
15:47:08|0.26769
15:47:10|0.26781
15:47:12|0.2676
15:47:13|0.26785
15:47:14|0.2679
15:47:15|0.26785
15:47:16|0.26794
15:47:17|0.26784
15:47:19|0.26769
15:47:20|0.26769
15:47:21|0.26759
15:47:22|0.26765
15:47:23|0.26759
15:47:24|0.26782
15:47:26|0.26751
15:47:27|0.26751
15:47:27|0.26751
15:47:28|0.26751
15:47:29|0.26782
15:47:30|0.26782
15:47:31|0.26755
15:47:33|0.26746
15:47:33|0.26747
15:47:34|0.26747
15:47:35|0.26747
15:47:37|0.26771
15:47:37|0.26771
15:47:39|0.26771
15:47:39|0.26757
15:47:41|0.26738
15:47:41|0.26738
15:47:42|0.2673
15:47:43|0.26754
15:47:45|0.26727
15:47:46|0.26727
15:47:46|0.26758
15:47:47|0.26729
15:47:49|0.26721
15:47:49|0.26725
15:47:51|0.26722
15:47:51|0.26723
15:47:52|0.2672
15:47:54|0.26743
15:47:54|0.26746
15:47:55|0.26746
15:47:57|0.26746
15:47:57|0.26733
15:47:59|0.26722
15:47:59|0.26707
15:48:01|0.26722
15:48:02|0.26703
15:48:03|0.26685
15:48:04|0.26675
15:48:05|0.2667
15:48:06|0.26677
15:48:06|0.2666
15:48:09|0.26656
15:48:11|0.26634
15:48:12|0.26657
15:48:13|0.26647
15:48:14|0.26648
15:48:15|0.26647
15:48:16|0.26647
15:48:17|0.26647
15:48:18|0.26647
15:48:19|0.26647
15:48:20|0.26656
15:48:21|0.26674
15:48:22|0.2666
15:48:23|0.267
15:48:24|0.267
15:48:25|0.26705
15:48:26|0.26698
15:48:27|0.26698
15:48:28|0.26698
15:48:29|0.26698
15:48:30|0.26706
15:48:31|0.26709
15:48:32|0.26691
15:48:33|0.26691
15:48:34|0.26691
15:48:35|0.26691
15:48:36|0.26718
15:48:37|0.26729
15:48:38|0.26728
15:48:39|0.26728
15:48:40|0.26716
15:48:41|0.26716
15:48:42|0.26716
15:48:43|0.26716
15:48:44|0.26716
15:48:45|0.26716
15:48:46|0.26716
15:48:47|0.26737
15:48:48|0.26736
15:48:49|0.2674
15:48:50|0.2674
15:48:51|0.26744
15:48:52|0.26759
15:48:53|0.26744
15:48:54|0.26744
15:48:56|0.26683
15:48:57|0.26683
15:48:58|0.2666
15:48:59|0.2666
15:49:00|0.26663
15:49:01|0.26678
15:49:02|0.26678
15:49:03|0.26667
15:49:03|0.26667
15:49:04|0.26663
15:49:06|0.26677
15:49:07|0.26678
15:49:08|0.26671
15:49:08|0.26651
15:49:10|0.26664
15:49:12|0.26664
15:49:13|0.26664
15:49:14|0.2663
15:49:16|0.26645
15:49:17|0.26645
15:49:17|0.2662
15:49:19|0.26649
15:49:20|0.26622
15:49:21|0.26613
15:49:23|0.26642
15:49:24|0.26644
15:49:24|0.26655
15:49:26|0.26659
15:49:26|0.26663
15:49:28|0.26689
15:49:28|0.26682
15:49:30|0.26701
15:49:30|0.26704
15:49:31|0.26704
15:49:32|0.26691
15:49:34|0.26705
15:49:36|0.26697
15:49:37|0.26701
15:49:38|0.26715
15:49:39|0.26721
15:49:40|0.26721
15:49:41|0.26721
15:49:43|0.26721
15:49:43|0.26738
15:49:45|0.26732
15:49:46|0.26728
15:49:47|0.26728
15:49:48|0.26728
15:49:49|0.26728
15:49:50|0.26737
15:49:51|0.26743
15:49:52|0.26743
15:49:53|0.26743
15:49:54|0.26721
15:49:55|0.26721
15:49:56|0.26721
15:49:57|0.26721
15:49:58|0.26721
15:49:59|0.26721
15:50:00|0.26696
15:50:01|0.26696
15:50:03|0.26671
15:50:04|0.26648
15:50:05|0.26646
15:50:05|0.26645
15:50:07|0.26657
15:50:08|0.26657
15:50:08|0.26657
15:50:10|0.26677
15:50:11|0.26677
15:50:12|0.26679
15:50:14|0.26627
15:50:14|0.26645
15:50:16|0.26619
15:50:17|0.26624
15:50:18|0.26657
15:50:19|0.26687
15:50:20|0.26695
15:50:21|0.26718
15:50:22|0.26714
15:50:22|0.26708
15:50:24|0.26734
15:50:24|0.26734
15:50:25|0.2669
15:50:27|0.26692
15:50:27|0.26684
15:50:28|0.26702
15:50:31|0.26696
15:50:31|0.26696
15:50:32|0.26699
15:50:33|0.26704
15:50:34|0.26704
15:50:35|0.26704
15:50:36|0.26681
15:50:37|0.26681
15:50:38|0.26681
15:50:40|0.26682
15:50:42|0.26682
15:50:43|0.26678
15:50:44|0.26678
15:50:45|0.26658
15:50:46|0.26642
15:50:47|0.26655
15:50:48|0.26655
15:50:49|0.26655
15:50:50|0.26656
15:50:51|0.26656
15:50:52|0.26677
15:50:54|0.26666
15:50:54|0.26666
15:50:55|0.26666
15:50:57|0.26637
15:50:58|0.26637
15:50:58|0.26631
15:50:59|0.26673
15:51:01|0.26684
15:51:03|0.26661
15:51:03|0.26679
15:51:04|0.26679
15:51:05|0.26677
15:51:06|0.26681
15:51:07|0.26689
15:51:08|0.26697
15:51:10|0.26704
15:51:10|0.26714
15:51:11|0.26698
15:51:13|0.26698
15:51:15|0.26705
15:51:17|0.26702
15:51:17|0.26687
15:51:19|0.26695
15:51:21|0.26711
15:51:21|0.26711
15:51:22|0.26714
15:51:24|0.26713
15:51:24|0.26721
15:51:25|0.26695
15:51:26|0.26695
15:51:27|0.26695
15:51:28|0.26711
15:51:29|0.26718
15:51:30|0.26718
15:51:32|0.26718
15:51:33|0.2671
15:51:34|0.26731
15:51:35|0.26727
15:51:36|0.26752
15:51:37|0.26772
15:51:38|0.26783
15:51:39|0.26775
15:51:40|0.26775
15:51:41|0.26758
15:51:42|0.26764
15:51:43|0.26754
15:51:44|0.26764
15:51:45|0.26734
15:51:46|0.26722
15:51:47|0.26722
15:51:48|0.26747
15:51:49|0.26747
15:51:50|0.26753
15:51:51|0.26695
15:51:52|0.26717
15:51:53|0.26728
15:51:54|0.26754
15:51:55|0.26754
15:51:56|0.26735
15:51:57|0.2672
15:51:58|0.26705
15:51:59|0.26705
15:52:00|0.267
15:52:01|0.26688
15:52:02|0.26688
15:52:03|0.26688
15:52:04|0.26676
15:52:05|0.26676
15:52:06|0.26674
15:52:07|0.26674
15:52:08|0.267
15:52:09|0.267
15:52:10|0.267
15:52:11|0.26693
15:52:12|0.26696
15:52:14|0.26696
15:52:16|0.2669
15:52:17|0.26692
15:52:18|0.26692
15:52:19|0.26702
15:52:20|0.26703
15:52:22|0.2667
15:52:23|0.2667
15:52:24|0.26672
15:52:25|0.26672
15:52:26|0.26686
15:52:27|0.26686
15:52:27|0.26688
15:52:29|0.26688
15:52:30|0.26688
15:52:30|0.26688
15:52:32|0.26688
15:52:33|0.26699
15:52:34|0.26699
15:52:34|0.26699
15:52:36|0.26703
15:52:37|0.26703
15:52:37|0.26718
15:52:39|0.26711
15:52:39|0.26718
15:52:41|0.26718
15:52:42|0.26735
15:52:43|0.26732
15:52:43|0.26737
15:52:45|0.26744
15:52:45|0.26744
15:52:47|0.2672
15:52:48|0.26755
15:52:49|0.26758
15:52:50|0.26758
15:52:51|0.26758
15:52:52|0.26758
15:52:53|0.26758
15:52:53|0.26758
15:52:55|0.26777
15:52:55|0.26777
15:52:57|0.26778
15:52:57|0.26782
15:52:59|0.26782
15:52:59|0.26796
15:53:01|0.26782
15:53:01|0.26798
15:53:03|0.26798
15:53:04|0.26772
15:53:05|0.26772
15:53:05|0.26772
15:53:07|0.26772
15:53:08|0.2675
15:53:09|0.2675
15:53:10|0.2675
15:53:11|0.2675
15:53:12|0.26756
15:53:12|0.26756
15:53:14|0.26756
15:53:15|0.26743
15:53:17|0.26743
15:53:18|0.26743
15:53:20|0.26755
15:53:20|0.26755
15:53:22|0.26755
15:53:22|0.26736
15:53:23|0.26736
15:53:25|0.2672
15:53:26|0.2673
15:53:27|0.26717
15:53:28|0.26719
15:53:29|0.2672
15:53:31|0.26726
15:53:32|0.26726
15:53:32|0.26726
15:53:33|0.26726
15:53:35|0.26726
15:53:36|0.26732
15:53:37|0.26753
15:53:38|0.26762
15:53:39|0.26771
15:53:40|0.26771
15:53:41|0.26771
15:53:42|0.26771
15:53:43|0.26749
15:53:44|0.26749
15:53:45|0.26749
15:53:46|0.26749
15:53:47|0.26746
15:53:48|0.26746
15:53:49|0.26746
15:53:50|0.26722
15:53:51|0.26721
15:53:52|0.26721
15:53:53|0.26721
15:53:53|0.26721
15:53:55|0.26721
15:53:56|0.26721
15:53:57|0.26721
15:53:58|0.26721
15:53:59|0.26721
15:54:00|0.26721
15:54:00|0.26721
15:54:01|0.26711
15:54:03|0.26705
15:54:03|0.26702
15:54:05|0.26702
15:54:05|0.26702
15:54:06|0.26673
15:54:08|0.26669
15:54:09|0.26669
15:54:10|0.26669
15:54:10|0.26669
15:54:11|0.26689
15:54:14|0.26692
15:54:14|0.2669
15:54:17|0.26701
15:54:17|0.26723
15:54:19|0.26705
15:54:20|0.267
15:54:22|0.267
15:54:23|0.267
15:54:24|0.26723
15:54:25|0.26738
15:54:26|0.26736
15:54:27|0.26771
15:54:28|0.2678
15:54:29|0.2678
15:54:30|0.26803
15:54:31|0.26808
15:54:33|0.26827
15:54:34|0.26819
15:54:35|0.26819
15:54:36|0.26797
15:54:36|0.26799
15:54:38|0.26794
15:54:39|0.26803
15:54:40|0.26782
15:54:40|0.26782
15:54:42|0.26782
15:54:43|0.26782
15:54:44|0.26772
15:54:45|0.26769
15:54:46|0.26764
15:54:47|0.26778
15:54:48|0.26778
15:54:49|0.26795
15:54:50|0.26795
15:54:51|0.26795
15:54:52|0.26795
15:54:52|0.26808
15:54:54|0.26808
15:54:55|0.26805
15:54:56|0.26805
15:54:57|0.26805
15:54:58|0.26781
15:54:59|0.26781
15:55:00|0.26781
15:55:00|0.26781
15:55:02|0.2678
15:55:03|0.2678
15:55:04|0.2678
15:55:04|0.26774
15:55:06|0.26785
15:55:07|0.26785
15:55:07|0.26744
15:55:08|0.26746
15:55:10|0.26737
15:55:11|0.26737
15:55:12|0.26742
15:55:13|0.26742
15:55:14|0.26749
15:55:15|0.26749
15:55:16|0.26757
15:55:17|0.26769
15:55:18|0.26769
15:55:18|0.26802
15:55:21|0.26804
15:55:22|0.26801
15:55:22|0.26801
15:55:24|0.26793
15:55:25|0.26793
15:55:26|0.26794
15:55:28|0.26794
15:55:29|0.26779
15:55:29|0.26772
15:55:30|0.26772
15:55:31|0.26741
15:55:33|0.26741
15:55:33|0.26741
15:55:35|0.26712
15:55:36|0.26719
15:55:36|0.26746
15:55:37|0.26745
15:55:38|0.26742
15:55:40|0.26742
15:55:41|0.26742
15:55:42|0.26742
15:55:42|0.26748
15:55:43|0.26752
15:55:44|0.26752
15:55:46|0.26755
15:55:46|0.26755
15:55:47|0.2675
15:55:49|0.2675
15:55:49|0.26749
15:55:51|0.26749
15:55:51|0.26749
15:55:52|0.26749
15:55:53|0.26727
15:55:54|0.26727
15:55:55|0.26724
15:55:56|0.26721
15:55:57|0.26706
15:55:58|0.26712
15:56:00|0.26712
15:56:00|0.26703
15:56:02|0.26703
15:56:02|0.26689
15:56:04|0.26707
15:56:04|0.26707
15:56:05|0.26707
15:56:07|0.26704
15:56:07|0.26695
15:56:08|0.26695
15:56:09|0.26695
15:56:10|0.26695
15:56:11|0.26711
15:56:12|0.26721
15:56:14|0.2673
15:56:14|0.26733
15:56:15|0.26733
15:56:16|0.26733
15:56:19|0.2672
15:56:19|0.26721
15:56:21|0.26742
15:56:22|0.26745
15:56:23|0.26757
15:56:24|0.26757
15:56:26|0.26757
15:56:27|0.26759
15:56:28|0.26759
15:56:29|0.26759
15:56:31|0.26721
15:56:31|0.26731
15:56:32|0.26731
15:56:34|0.26722
15:56:35|0.2672
15:56:36|0.2672
15:56:37|0.2672
15:56:38|0.2672
15:56:39|0.2672
15:56:40|0.2672
15:56:41|0.26728
15:56:41|0.26734
15:56:43|0.2673
15:56:43|0.2673
15:56:45|0.2673
15:56:46|0.2673
15:56:46|0.26742
15:56:47|0.2676
15:56:48|0.2676
15:56:50|0.2676
15:56:50|0.2676
15:56:51|0.2676
15:56:53|0.2676
15:56:54|0.26779
15:56:54|0.26797
15:56:55|0.26817
15:56:56|0.26838
15:56:57|0.26838
15:56:59|0.26838
15:57:00|0.26839
15:57:01|0.26839
15:57:02|0.26828
15:57:03|0.26828
15:57:03|0.26845
15:57:05|0.26841
15:57:06|0.26841
15:57:07|0.26841
15:57:08|0.26849
15:57:08|0.26872
15:57:10|0.26872
15:57:11|0.26852
15:57:11|0.26875
15:57:13|0.26863
15:57:14|0.26863
15:57:15|0.26848
15:57:15|0.26848
15:57:16|0.26847
15:57:18|0.26836
15:57:20|0.26836
15:57:20|0.26837
15:57:22|0.26837
15:57:22|0.26837
15:57:24|0.2684
15:57:25|0.2681
15:57:26|0.2681
15:57:27|0.26827
15:57:28|0.26827
15:57:29|0.26827
15:57:30|0.26842
15:57:31|0.26842
15:57:33|0.2686
15:57:34|0.2686
15:57:35|0.26846
15:57:36|0.26846
15:57:37|0.26855
15:57:38|0.26856
15:57:38|0.26856
15:57:40|0.26901
15:57:41|0.26897
15:57:42|0.26928
15:57:43|0.2693
15:57:44|0.2692
15:57:44|0.26932
15:57:46|0.2691
15:57:47|0.26911
15:57:48|0.26916
15:57:49|0.26919
15:57:50|0.26919
15:57:51|0.26949
15:57:52|0.26934
15:57:53|0.26968
15:57:54|0.26966
15:57:55|0.26944
15:57:55|0.26958
15:57:56|0.2697
15:57:58|0.2697
15:57:58|0.26955
15:57:59|0.26962
15:58:01|0.2697
15:58:02|0.2696
15:58:04|0.26968
15:58:04|0.26937
15:58:05|0.26929
15:58:06|0.26929
15:58:07|0.26933
15:58:08|0.26937
15:58:09|0.26937
15:58:10|0.26959
15:58:11|0.26959
15:58:12|0.26959
15:58:13|0.26941
15:58:14|0.26942
15:58:15|0.26969
15:58:16|0.2697
15:58:17|0.2697
15:58:18|0.26981
15:58:20|0.26963
15:58:21|0.26985
15:58:23|0.26987
15:58:24|0.26988
15:58:26|0.26993
15:58:27|0.27
15:58:27|0.27
15:58:28|0.27
15:58:29|0.26987
15:58:32|0.26974
15:58:32|0.26989
15:58:33|0.2697
15:58:34|0.27024
15:58:36|0.27019
15:58:37|0.27016
15:58:38|0.27019
15:58:39|0.27019
15:58:40|0.26996
15:58:40|0.26998
15:58:42|0.27019
15:58:43|0.27005
15:58:44|0.27045
15:58:45|0.27045
15:58:45|0.27037
15:58:47|0.27037
15:58:48|0.27073
15:58:49|0.27079
15:58:50|0.27058
15:58:51|0.27042
15:58:52|0.27042
15:58:53|0.27024
15:58:55|0.27026
15:58:55|0.27026
15:58:56|0.27028
15:58:57|0.27011
15:58:59|0.27025
15:59:00|0.27025
15:59:00|0.27013
15:59:01|0.27003
15:59:03|0.26992
15:59:03|0.26974
15:59:05|0.26975
15:59:05|0.26975
15:59:06|0.26978
15:59:07|0.26966
15:59:08|0.26963
15:59:09|0.26963
15:59:11|0.26978
15:59:11|0.26996
15:59:13|0.26967
15:59:13|0.26991
15:59:15|0.26991
15:59:16|0.26988
15:59:16|0.27005
15:59:17|0.27002
15:59:18|0.27002
15:59:19|0.26974
15:59:22|0.26953
15:59:23|0.26989
15:59:24|0.26989
15:59:25|0.26989
15:59:26|0.26956
15:59:27|0.26928
15:59:28|0.26929
15:59:29|0.26932
15:59:30|0.2695
15:59:31|0.26967
15:59:32|0.26962
15:59:33|0.26981
15:59:34|0.26975
15:59:35|0.26975
15:59:36|0.26968
15:59:37|0.26957
15:59:38|0.26957
15:59:39|0.26981
15:59:40|0.26981
15:59:41|0.26981
15:59:42|0.26981
15:59:43|0.26971
15:59:44|0.26971
15:59:45|0.26971
15:59:46|0.26978
15:59:47|0.26978
15:59:48|0.26989
15:59:49|0.27002
15:59:51|0.27025
15:59:52|0.2703
15:59:53|0.2703
15:59:54|0.27012
15:59:55|0.26983
15:59:56|0.26983
15:59:57|0.26981
15:59:58|0.26961
15:59:59|0.26947
16:00:00|0.26961
16:00:01|0.26961
16:00:02|0.26996
16:00:04|0.26993
16:00:04|0.2697
16:00:05|0.2697
16:00:06|0.26992
16:00:07|0.26992
16:00:08|0.26991
16:00:09|0.26949
16:00:10|0.26949
16:00:11|0.26973
16:00:12|0.26973
16:00:13|0.26957
16:00:14|0.26979
16:00:15|0.26979
16:00:16|0.26979
16:00:17|0.2699
16:00:18|0.26947
16:00:20|0.26931
16:00:20|0.26906
16:00:22|0.26903
16:00:24|0.26887
16:00:25|0.26912
16:00:26|0.2689
16:00:27|0.26882
16:00:28|0.26865
16:00:29|0.26865
16:00:30|0.26865
16:00:31|0.26901
16:00:32|0.26889
16:00:33|0.2689
16:00:34|0.2689
16:00:36|0.26903
16:00:37|0.26887
16:00:38|0.26866
16:00:39|0.26872
16:00:40|0.26872
16:00:41|0.26872
16:00:42|0.26851
16:00:42|0.26854
16:00:44|0.26823
16:00:45|0.26787
16:00:46|0.26785
16:00:47|0.26797
16:00:48|0.26797
16:00:49|0.26821
16:00:50|0.26822
16:00:51|0.26822
16:00:51|0.26852
16:00:53|0.26841
16:00:54|0.26841
16:00:55|0.26841
16:00:56|0.26847
16:00:57|0.26847
16:00:58|0.26847
16:00:59|0.26829
16:01:00|0.2685
16:01:01|0.2685
16:01:02|0.26845
16:01:03|0.26834
16:01:04|0.26825
16:01:05|0.26836
16:01:06|0.26829
16:01:07|0.26829
16:01:08|0.26825
16:01:09|0.26822
16:01:10|0.26822
16:01:11|0.26795
16:01:12|0.26801
16:01:13|0.26827
16:01:14|0.26793
16:01:15|0.26816
16:01:16|0.2679
16:01:16|0.2679
16:01:18|0.26789
16:01:18|0.26788
16:01:19|0.26788
16:01:21|0.26769
16:01:22|0.26773
16:01:24|0.26797
16:01:25|0.26808
16:01:27|0.26826
16:01:28|0.26852
16:01:29|0.26858
16:01:30|0.26858
16:01:31|0.26884
16:01:31|0.26877
16:01:33|0.26887
16:01:34|0.26919
16:01:35|0.26957
16:01:36|0.26959
16:01:37|0.26972
16:01:37|0.26966
16:01:39|0.26957
16:01:39|0.26957
16:01:40|0.26946
16:01:42|0.26927
16:01:43|0.26927
16:01:44|0.26927
16:01:44|0.26916
16:01:46|0.26905
16:01:46|0.26884
16:01:47|0.26884
16:01:49|0.26908
16:01:49|0.26933
16:01:50|0.26946
16:01:52|0.26946
16:01:53|0.26921
16:01:54|0.26978
16:01:55|0.26996
16:01:56|0.26973
16:01:57|0.26994
16:01:58|0.26953
16:01:58|0.26951
16:02:00|0.26951
16:02:01|0.26945
16:02:02|0.26929
16:02:03|0.26932
16:02:03|0.26966
16:02:05|0.26939
16:02:05|0.2694
16:02:07|0.2694
16:02:07|0.26953
16:02:09|0.26934
16:02:10|0.26934
16:02:11|0.26934
16:02:11|0.26927
16:02:12|0.26931
16:02:14|0.2693
16:02:15|0.26939
16:02:15|0.2692
16:02:17|0.26912
16:02:18|0.26895
16:02:19|0.26883
16:02:20|0.26885
16:02:21|0.26885
16:02:22|0.26885
16:02:23|0.2685
16:02:24|0.26841
16:02:26|0.26833
16:02:26|0.26829
16:02:28|0.26817
16:02:30|0.26813
16:02:31|0.26819
16:02:32|0.26826
16:02:33|0.26826
16:02:33|0.2685
16:02:34|0.26877
16:02:36|0.26876
16:02:37|0.26871
16:02:38|0.26871
16:02:38|0.26863
16:02:40|0.26863
16:02:41|0.26863
16:02:42|0.26863
16:02:43|0.26863
16:02:44|0.2687
16:02:45|0.26891
16:02:46|0.26914
16:02:47|0.26919
16:02:48|0.26928
16:02:49|0.26928
16:02:50|0.26909
16:02:51|0.26909
16:02:52|0.26909
16:02:53|0.26898
16:02:54|0.26898
16:02:55|0.26908
16:02:56|0.26908
16:02:57|0.26908
16:02:58|0.26921
16:02:59|0.2692
16:03:00|0.2692
16:03:01|0.26895
16:03:02|0.269
16:03:03|0.269
16:03:04|0.26884
16:03:05|0.269
16:03:06|0.269
16:03:07|0.26918
16:03:08|0.26937
16:03:09|0.26947
16:03:10|0.26947
16:03:11|0.26933
16:03:12|0.26933
16:03:13|0.26958
16:03:14|0.26958
16:03:15|0.26958
16:03:16|0.26953
16:03:17|0.26951
16:03:18|0.26951
16:03:19|0.26951
16:03:20|0.26963
16:03:21|0.26952
16:03:22|0.26975
16:03:23|0.26966
16:03:24|0.26966
16:03:25|0.26966
16:03:27|0.26991
16:03:28|0.26994
16:03:29|0.26966
16:03:31|0.26945
16:03:32|0.26923
16:03:33|0.26924
16:03:34|0.26917
16:03:35|0.26905
16:03:36|0.26905
16:03:37|0.26905
16:03:38|0.26905
16:03:39|0.26905
16:03:40|0.26903
16:03:41|0.26885
16:03:42|0.26885
16:03:44|0.26885
16:03:45|0.26913
16:03:46|0.26913
16:03:47|0.26913
16:03:48|0.2691
16:03:49|0.2691
16:03:49|0.26866
16:03:50|0.26868
16:03:52|0.26854
16:03:54|0.26829
16:03:55|0.26826
16:03:55|0.26826
16:03:56|0.26826
16:03:57|0.26864
16:03:58|0.26832
16:04:00|0.26836
16:04:00|0.26879
16:04:01|0.26833
16:04:02|0.26831
16:04:03|0.26825
16:04:05|0.26831
16:04:05|0.26825
16:04:07|0.26825
16:04:07|0.26825
16:04:08|0.26833
16:04:09|0.26833
16:04:11|0.26833
16:04:11|0.26863
16:04:13|0.26853
16:04:14|0.26832
16:04:15|0.26863
16:04:15|0.26801
16:04:16|0.26818
16:04:17|0.26811
16:04:18|0.26811
16:04:19|0.26834
16:04:20|0.26834
16:04:22|0.26834
16:04:22|0.26849
16:04:23|0.26843
16:04:25|0.26825
16:04:25|0.26822
16:04:28|0.26822
16:04:29|0.26795
16:04:30|0.26779
16:04:31|0.26768
16:04:33|0.26801
16:04:34|0.26809
16:04:35|0.26809
16:04:36|0.26828
16:04:37|0.26835
16:04:39|0.26835
16:04:39|0.26828
16:04:41|0.26828
16:04:42|0.26835
16:04:43|0.26844
16:04:44|0.26844
16:04:44|0.26858
16:04:45|0.26857
16:04:46|0.26853
16:04:48|0.26839
16:04:50|0.26839
16:04:51|0.26839
16:04:52|0.26827
16:04:53|0.26834
16:04:54|0.26839
16:04:54|0.26839
16:04:55|0.26849
16:04:57|0.269
16:04:57|0.26924
16:04:59|0.26898
16:04:59|0.26912
16:05:01|0.26907
16:05:01|0.26885
16:05:03|0.26881
16:05:04|0.26881
16:05:05|0.26881
16:05:05|0.26896
16:05:07|0.26898
16:05:07|0.269
16:05:09|0.269
16:05:10|0.26886
16:05:12|0.26878
16:05:13|0.26884
16:05:14|0.26886
16:05:15|0.26898
16:05:15|0.26898
16:05:16|0.26898
16:05:18|0.26898
16:05:18|0.2688
16:05:20|0.2688
16:05:21|0.2688
16:05:21|0.26865
16:05:22|0.2686
16:05:23|0.2686
16:05:24|0.26892
16:05:25|0.26898
16:05:28|0.26893
16:05:29|0.26879
16:05:30|0.26863
16:05:32|0.26852
16:05:33|0.26828
16:05:34|0.26828
16:05:36|0.26838
16:05:37|0.26838
16:05:38|0.26838
16:05:39|0.26838
16:05:40|0.2681
16:05:41|0.26794
16:05:42|0.26804
16:05:43|0.2681
16:05:44|0.26814
16:05:44|0.26814
16:05:46|0.26813
16:05:47|0.26809
16:05:48|0.26809
16:05:49|0.26806
16:05:50|0.26806
16:05:51|0.26806
16:05:52|0.26812
16:05:52|0.26811
16:05:54|0.26811
16:05:55|0.26815
16:05:56|0.26815
16:05:58|0.26798
16:05:58|0.26798
16:05:59|0.26812
16:06:01|0.26838
16:06:01|0.26839
16:06:03|0.26839
16:06:03|0.26839
16:06:04|0.26839
16:06:05|0.26821
16:06:06|0.26849
16:06:07|0.26842
16:06:08|0.26842
16:06:09|0.26845
16:06:10|0.26865
16:06:11|0.26881
16:06:13|0.26868
16:06:13|0.2685
16:06:14|0.26879
16:06:17|0.2688
16:06:18|0.26875
16:06:18|0.26887
16:06:19|0.26876
16:06:20|0.2687
16:06:21|0.26886
16:06:22|0.26907
16:06:23|0.26917
16:06:24|0.26916
16:06:25|0.26918
16:06:26|0.26918
16:06:29|0.2687
16:06:29|0.2687
16:06:31|0.26908
16:06:32|0.26889
16:06:33|0.26869
16:06:34|0.26871
16:06:35|0.26879
16:06:36|0.26894
16:06:37|0.26894
16:06:38|0.26888
16:06:39|0.26807
16:06:40|0.26809
16:06:41|0.26814
16:06:42|0.26814
16:06:44|0.26808
16:06:45|0.26816
16:06:46|0.26816
16:06:47|0.26816
16:06:48|0.26816
16:06:49|0.26823
16:06:50|0.26849
16:06:51|0.26837
16:06:52|0.26823
16:06:53|0.26845
16:06:54|0.26845
16:06:55|0.26856
16:06:57|0.2685
16:06:57|0.26864
16:06:58|0.26874
16:06:59|0.26891
16:07:00|0.26872
16:07:02|0.26858
16:07:03|0.26849
16:07:03|0.26864
16:07:04|0.26864
16:07:05|0.26864
16:07:06|0.26857
16:07:07|0.26865
16:07:09|0.26878
16:07:09|0.26896
16:07:11|0.26897
16:07:11|0.26903
16:07:12|0.26879
16:07:13|0.26889
16:07:14|0.26871
16:07:15|0.26879
16:07:17|0.26889
16:07:17|0.26889
16:07:19|0.26875
16:07:19|0.26859
16:07:20|0.26856
16:07:22|0.26856
16:07:22|0.26859
16:07:23|0.26859
16:07:24|0.26859
16:07:25|0.26861
16:07:26|0.26845
16:07:27|0.26842
16:07:30|0.26833
16:07:31|0.26833
16:07:32|0.26808
16:07:33|0.2682
16:07:35|0.2682
16:07:36|0.26794
16:07:37|0.26789
16:07:38|0.26786
16:07:39|0.26756
16:07:41|0.26734
16:07:41|0.26759
16:07:42|0.26752
16:07:44|0.26752
16:07:45|0.26751
16:07:45|0.26747
16:07:46|0.26747
16:07:48|0.26766
16:07:48|0.2677
16:07:51|0.26803
16:07:51|0.26813
16:07:52|0.26745
16:07:53|0.26753
16:07:54|0.26745
16:07:55|0.26746
16:07:57|0.26773
16:07:58|0.26774
16:07:58|0.26758
16:07:59|0.26764
16:08:01|0.26771
16:08:02|0.26766
16:08:03|0.26766
16:08:04|0.26766
16:08:05|0.2675
16:08:05|0.26752
16:08:06|0.26772
16:08:08|0.26772
16:08:09|0.26787
16:08:10|0.26781
16:08:11|0.26781
16:08:12|0.26781
16:08:13|0.26781
16:08:14|0.26781
16:08:15|0.26769
16:08:16|0.26786
16:08:17|0.26786
16:08:18|0.26773
16:08:19|0.26773
16:08:19|0.26753
16:08:20|0.26754
16:08:21|0.26777
16:08:23|0.26777
16:08:23|0.26777
16:08:24|0.26777
16:08:26|0.26777
16:08:26|0.26777
16:08:28|0.26754
16:08:28|0.26776
16:08:31|0.26776
16:08:33|0.26756
16:08:34|0.26794
16:08:36|0.26792
16:08:37|0.26792
16:08:38|0.26792
16:08:39|0.26789
16:08:40|0.26775
16:08:41|0.26777
16:08:42|0.26753
16:08:43|0.26753
16:08:44|0.26778
16:08:45|0.26778
16:08:46|0.26778
16:08:47|0.26749
16:08:48|0.26773
16:08:49|0.26774
16:08:50|0.26774
16:08:51|0.26776
16:08:52|0.26768
16:08:53|0.26773
16:08:54|0.26773
16:08:55|0.2675
16:08:56|0.2675
16:08:58|0.26753
16:08:59|0.26753
16:09:00|0.26753
16:09:01|0.26786
16:09:03|0.26796
16:09:03|0.26817
16:09:05|0.26812
16:09:05|0.26812
16:09:07|0.26817
16:09:07|0.2681
16:09:09|0.2681
16:09:10|0.2681
16:09:11|0.2681
16:09:12|0.26824
16:09:13|0.26828
16:09:14|0.26828
16:09:15|0.26828
16:09:15|0.26828
16:09:17|0.26818
16:09:18|0.26815
16:09:19|0.26815
16:09:20|0.26817
16:09:20|0.26817
16:09:22|0.26833
16:09:23|0.26841
16:09:24|0.26832
16:09:25|0.26808
16:09:26|0.26832
16:09:27|0.26816
16:09:28|0.26807
16:09:29|0.26797
16:09:30|0.26797
16:09:32|0.26804
16:09:34|0.26824
16:09:36|0.2683
16:09:37|0.2683
16:09:37|0.26849
16:09:38|0.26864
16:09:39|0.26864
16:09:40|0.26869
16:09:41|0.26897
16:09:42|0.26901
16:09:43|0.26903
16:09:44|0.26903
16:09:46|0.26903
16:09:47|0.26903
16:09:49|0.26923
16:09:49|0.26922
16:09:50|0.26924
16:09:51|0.26906
16:09:52|0.26906
16:09:53|0.26899
16:09:54|0.26899
16:09:55|0.26903
16:09:56|0.26924
16:09:57|0.26895
16:09:58|0.26906
16:10:00|0.26901
16:10:00|0.26901
16:10:01|0.269
16:10:02|0.26894
16:10:04|0.26889
16:10:04|0.26877
16:10:05|0.26876
16:10:06|0.26872
16:10:07|0.26872
16:10:08|0.26872
16:10:09|0.26872
16:10:10|0.26872
16:10:11|0.26872
16:10:12|0.26872
16:10:13|0.26872
16:10:14|0.26875
16:10:15|0.26859
16:10:16|0.2687
16:10:17|0.26866
16:10:18|0.26867
16:10:19|0.26888
16:10:20|0.26888
16:10:21|0.2689
16:10:23|0.2689
16:10:23|0.26908
16:10:24|0.26916
16:10:25|0.26883
16:10:26|0.269
16:10:27|0.269
16:10:28|0.26889
16:10:29|0.26902
16:10:31|0.2687
16:10:33|0.269
16:10:34|0.2692
16:10:35|0.26928
16:10:37|0.26958
16:10:38|0.26958
16:10:39|0.26938
16:10:39|0.26947
16:10:41|0.26947
16:10:43|0.26927
16:10:44|0.26931
16:10:46|0.26931
16:10:47|0.26927
16:10:47|0.26933
16:10:48|0.26947
16:10:49|0.26951
16:10:50|0.26951
16:10:51|0.26957
16:10:52|0.26969
16:10:53|0.26969
16:10:54|0.26969
16:10:55|0.26966
16:10:56|0.26973
16:10:58|0.26981
16:10:58|0.26986
16:10:59|0.26985
16:11:00|0.26952
16:11:01|0.26967
16:11:03|0.2696
16:11:04|0.2696
16:11:04|0.2696
16:11:05|0.2698
16:11:06|0.2698
16:11:08|0.26979
16:11:08|0.26987
16:11:10|0.26982
16:11:10|0.26985
16:11:12|0.26998
16:11:12|0.27011
16:11:13|0.27026
16:11:14|0.27005
16:11:16|0.27005
16:11:16|0.27003
16:11:18|0.26996
16:11:18|0.26991
16:11:19|0.26991
16:11:21|0.26991
16:11:21|0.26989
16:11:22|0.27001
16:11:23|0.27019
16:11:24|0.27019
16:11:25|0.26994
16:11:26|0.26999
16:11:28|0.27008
16:11:29|0.27018
16:11:30|0.27018
16:11:31|0.27018
16:11:31|0.27018
16:11:34|0.27008
16:11:35|0.27008
16:11:35|0.27007
16:11:36|0.26991
16:11:38|0.27003
16:11:38|0.27011
16:11:39|0.26988
16:11:41|0.26987
16:11:41|0.26987
16:11:43|0.26996
16:11:44|0.27002
16:11:45|0.26991
16:11:46|0.26996
16:11:47|0.26996
16:11:49|0.27002
16:11:50|0.26996
16:11:51|0.26996
16:11:52|0.2698
16:11:53|0.2698
16:11:54|0.26998
16:11:56|0.27005
16:11:56|0.26997
16:11:57|0.27023
16:11:58|0.27028
16:11:59|0.27045
16:12:00|0.27045
16:12:01|0.27048
16:12:02|0.27042
16:12:03|0.2704
16:12:04|0.27052
16:12:05|0.27043
16:12:06|0.2703
16:12:07|0.27034
16:12:08|0.27047
16:12:09|0.2706
16:12:10|0.27016
16:12:11|0.27034
16:12:12|0.27034
16:12:13|0.27034
16:12:14|0.27034
16:12:16|0.27029
16:12:16|0.27041
16:12:17|0.27046
16:12:18|0.2705
16:12:19|0.2705
16:12:20|0.2705
16:12:21|0.27038
16:12:22|0.27039
16:12:23|0.2705
16:12:24|0.27038
16:12:25|0.27048
16:12:26|0.27053
16:12:27|0.27063
16:12:28|0.2707
16:12:29|0.27067
16:12:30|0.27089
16:12:31|0.27075
16:12:32|0.27075
16:12:34|0.27091
16:12:35|0.2709
16:12:37|0.27092
16:12:38|0.27107
16:12:40|0.27116
16:12:42|0.27114
16:12:42|0.27121
16:12:43|0.27137
16:12:44|0.2714
16:12:46|0.27149
16:12:47|0.2713
16:12:47|0.27137
16:12:48|0.27115
16:12:49|0.27115
16:12:51|0.27115
16:12:52|0.27119
16:12:53|0.2714
16:12:53|0.2714
16:12:54|0.27151
16:12:55|0.27167
16:12:56|0.27169
16:12:58|0.27169
16:12:58|0.27169
16:13:00|0.27149
16:13:00|0.27159
16:13:01|0.27163
16:13:03|0.27172
16:13:04|0.27153
16:13:05|0.27183
16:13:05|0.27178
16:13:06|0.27173
16:13:07|0.27173
16:13:08|0.27176
16:13:09|0.27166
16:13:10|0.27166
16:13:12|0.27166
16:13:13|0.27175
16:13:13|0.27175
16:13:14|0.27168
16:13:16|0.27177
16:13:17|0.27178
16:13:17|0.27186
16:13:19|0.27234
16:13:19|0.2717
16:13:20|0.27164
16:13:21|0.27169
16:13:23|0.27186
16:13:24|0.2716
16:13:25|0.2717
16:13:26|0.27156
16:13:27|0.27153
16:13:28|0.27179
16:13:29|0.27151
16:13:30|0.27151
16:13:31|0.2715
16:13:32|0.2715
16:13:33|0.27139
16:13:35|0.27144
16:13:35|0.27151
16:13:36|0.27151
16:13:38|0.2713
16:13:39|0.27139
16:13:40|0.27143
16:13:41|0.27088
16:13:42|0.271
16:13:43|0.27115
16:13:45|0.27085
16:13:45|0.27085
16:13:46|0.27111
16:13:47|0.27108
16:13:48|0.271
16:13:50|0.27113
16:13:50|0.27108
16:13:52|0.27117
16:13:52|0.27114
16:13:53|0.27122
16:13:54|0.27122
16:13:55|0.271
16:13:56|0.27111
16:13:57|0.27091
16:13:58|0.27078
16:13:59|0.27069
16:14:00|0.27102
16:14:01|0.2711
16:14:02|0.27111
16:14:03|0.27111
16:14:04|0.27128
16:14:05|0.27137
16:14:06|0.27144
16:14:07|0.27144
16:14:08|0.27138
16:14:10|0.27128
16:14:11|0.27131
16:14:12|0.27131
16:14:13|0.27131
16:14:14|0.27131
16:14:15|0.27129
16:14:16|0.2713
16:14:17|0.27131
16:14:18|0.2713
16:14:19|0.27102
16:14:20|0.27108
16:14:21|0.27095
16:14:22|0.27083
16:14:23|0.27107
16:14:24|0.27107
16:14:25|0.27104
16:14:26|0.27105
16:14:27|0.27106
16:14:28|0.27107
16:14:29|0.27108
16:14:30|0.27108
16:14:31|0.27141
16:14:32|0.2717
16:14:33|0.27168
16:14:34|0.27157
16:14:35|0.27171
16:14:36|0.27193
16:14:38|0.27189
16:14:39|0.27172
16:14:41|0.27174
16:14:43|0.27146
16:14:43|0.27162
16:14:44|0.27145
16:14:46|0.27158
16:14:47|0.27157
16:14:48|0.27158
16:14:49|0.27157
16:14:50|0.27157
16:14:51|0.27181
16:14:52|0.27181
16:14:53|0.27181
16:14:54|0.27157
16:14:55|0.27191
16:14:56|0.27191
16:14:57|0.27191
16:14:58|0.27191
16:14:59|0.27189
16:15:00|0.27198
16:15:01|0.27194
16:15:03|0.27182
16:15:04|0.27182
16:15:05|0.27181
16:15:06|0.27169
16:15:07|0.27199
16:15:08|0.2719
16:15:09|0.2722
16:15:10|0.27199
16:15:10|0.27215
16:15:12|0.27215
16:15:13|0.27216
16:15:14|0.27217
16:15:15|0.27217
16:15:16|0.27228
16:15:16|0.27232
16:15:18|0.27245
16:15:19|0.27244
16:15:20|0.27247
16:15:21|0.27268
16:15:21|0.27274
16:15:23|0.27261
16:15:24|0.27235
16:15:24|0.27252
16:15:26|0.27268
16:15:26|0.27242
16:15:28|0.27255
16:15:28|0.27228
16:15:29|0.27255
16:15:31|0.27256
16:15:32|0.27259
16:15:32|0.27261
16:15:34|0.27255
16:15:34|0.27243
16:15:35|0.27217
16:15:38|0.27204
16:15:40|0.27201
16:15:41|0.27195
16:15:41|0.2718
16:15:42|0.27168
16:15:43|0.27176
16:15:45|0.27167
16:15:45|0.27159
16:15:46|0.27138
16:15:47|0.27132
16:15:48|0.27151
16:15:50|0.27146
16:15:51|0.27148
16:15:52|0.27138
16:15:53|0.27138
16:15:54|0.27169
16:15:55|0.27169
16:15:56|0.27176
16:15:57|0.27159
16:15:58|0.27187
16:15:59|0.27185
16:15:59|0.27173
16:16:01|0.27174
16:16:02|0.27174
16:16:03|0.27137
16:16:04|0.27137
16:16:05|0.27178
16:16:05|0.27178
16:16:06|0.27172
16:16:08|0.27171
16:16:09|0.27152
16:16:09|0.27184
16:16:11|0.27184
16:16:12|0.27198
16:16:13|0.2716
16:16:14|0.27197
16:16:15|0.27165
16:16:16|0.2715
16:16:17|0.27176
16:16:18|0.27134
16:16:19|0.27154
16:16:20|0.27154
16:16:21|0.27154
16:16:22|0.27178
16:16:22|0.27176
16:16:24|0.27185
16:16:25|0.27196
16:16:25|0.27165
16:16:27|0.27165
16:16:28|0.27165
16:16:29|0.27165
16:16:29|0.27165
16:16:31|0.27165
16:16:33|0.27172
16:16:34|0.27167
16:16:35|0.27145
16:16:36|0.27138
16:16:37|0.27141
16:16:39|0.2712
16:16:41|0.2712
16:16:42|0.27101
16:16:43|0.27102
16:16:44|0.27101
16:16:45|0.27111
16:16:46|0.27108
16:16:47|0.27101
16:16:48|0.27101
16:16:49|0.27088
16:16:50|0.27107
16:16:51|0.27097
16:16:52|0.27097
16:16:53|0.27097
16:16:54|0.27128
16:16:55|0.27128
16:16:56|0.27117
16:16:57|0.27112
16:16:59|0.27112
16:16:59|0.27124
16:17:00|0.27118
16:17:01|0.27138
16:17:02|0.27148
16:17:04|0.27157
16:17:06|0.27157
16:17:07|0.27169
16:17:08|0.27177
16:17:09|0.27177
16:17:10|0.27147
16:17:11|0.27157
16:17:13|0.27157
16:17:14|0.27156
16:17:16|0.27185
16:17:17|0.27189
16:17:17|0.2721
16:17:19|0.27216
16:17:19|0.27216
16:17:21|0.27207
16:17:21|0.27222
16:17:23|0.27194
16:17:23|0.27194
16:17:24|0.27194
16:17:25|0.27219
16:17:26|0.27201
16:17:27|0.27201
16:17:28|0.27217
16:17:29|0.27217
16:17:31|0.27217
16:17:32|0.2724
16:17:33|0.27236
16:17:33|0.27248
16:17:34|0.27228
16:17:37|0.27249
16:17:37|0.27254
16:17:39|0.27264
16:17:41|0.27273
16:17:42|0.27282
16:17:43|0.27284
16:17:43|0.27287
16:17:45|0.27286
16:17:47|0.27286
16:17:48|0.27287
16:17:49|0.27269
16:17:50|0.27269
16:17:51|0.273
16:17:52|0.27305
16:17:53|0.27319
16:17:54|0.27309
16:17:55|0.27326
16:17:56|0.2735
16:17:57|0.27336
16:17:58|0.27362
16:17:59|0.27362
16:18:00|0.27362
16:18:01|0.27392
16:18:03|0.27381
16:18:04|0.27298
16:18:05|0.27298
16:18:05|0.27315
16:18:06|0.27314
16:18:08|0.2732
16:18:09|0.27327
16:18:09|0.27346
16:18:12|0.27329
16:18:13|0.27371
16:18:13|0.27339
16:18:15|0.2733
16:18:16|0.2735
16:18:16|0.27378
16:18:17|0.2738
16:18:18|0.27385
16:18:19|0.27385
16:18:20|0.27401
16:18:21|0.27419
16:18:22|0.27439
16:18:23|0.27468
16:18:25|0.275
16:18:25|0.27459
16:18:26|0.275
16:18:27|0.27499
16:18:29|0.275
16:18:29|0.27499
16:18:31|0.27499
16:18:31|0.2752
16:18:32|0.27529
16:18:33|0.27502
16:18:34|0.27505
16:18:35|0.27518
16:18:36|0.27532
16:18:38|0.27517
16:18:38|0.27531
16:18:41|0.27556
16:18:41|0.2751
16:18:43|0.27505
16:18:44|0.27492
16:18:45|0.27532
16:18:46|0.27483
16:18:47|0.27473
16:18:48|0.27451
16:18:49|0.27477
16:18:50|0.27447
16:18:52|0.27478
16:18:53|0.27492
16:18:55|0.27487
16:18:57|0.27489
16:18:58|0.2745
16:18:58|0.27454
16:18:59|0.27435
16:19:01|0.27422
16:19:02|0.27439
16:19:02|0.27472
16:19:03|0.27475
16:19:05|0.27498
16:19:05|0.27505
16:19:06|0.27516
16:19:08|0.27523
16:19:09|0.27578
16:19:10|0.27567
16:19:10|0.27606
16:19:11|0.27605
16:19:13|0.27614
16:19:14|0.2762
16:19:16|0.27618
16:19:17|0.27599
16:19:17|0.27563
16:19:18|0.27545
16:19:20|0.27564
16:19:21|0.27563
16:19:21|0.27559
16:19:22|0.27513
16:19:23|0.2753
16:19:24|0.27543
16:19:25|0.27575
16:19:26|0.27612
16:19:27|0.27627
16:19:28|0.27619
16:19:29|0.27597
16:19:30|0.27607
16:19:31|0.27594
16:19:32|0.27576
16:19:33|0.27555
16:19:34|0.27524
16:19:36|0.27577
16:19:36|0.27527
16:19:37|0.27527
16:19:38|0.275
16:19:39|0.27454
16:19:42|0.27457
16:19:42|0.27461
16:19:44|0.27453
16:19:45|0.274
16:19:46|0.27425
16:19:47|0.27401
16:19:48|0.27392
16:19:49|0.27433
16:19:50|0.2748
16:19:51|0.27521
16:19:52|0.27508
16:19:53|0.27477
16:19:54|0.27472
16:19:55|0.27481
16:19:56|0.27442
16:19:57|0.27472
16:19:58|0.27473
16:19:59|0.27515
16:20:00|0.27542
16:20:02|0.27514
16:20:02|0.27514
16:20:04|0.27566
16:20:04|0.27616
16:20:05|0.27607
16:20:07|0.27622
16:20:08|0.27648
16:20:08|0.27693
16:20:09|0.27669
16:20:10|0.27712
16:20:11|0.27685
16:20:12|0.27667
16:20:13|0.27674
16:20:14|0.27686
16:20:15|0.27654
16:20:16|0.27621
16:20:18|0.27633
16:20:19|0.27651
16:20:19|0.27649
16:20:20|0.2766
16:20:22|0.27675
16:20:23|0.27667
16:20:23|0.27648
16:20:25|0.27637
16:20:25|0.27648
16:20:26|0.27635
16:20:27|0.27642
16:20:28|0.27608
16:20:29|0.27622
16:20:30|0.27596
16:20:31|0.27559
16:20:32|0.2757
16:20:34|0.27587
16:20:34|0.27619
16:20:35|0.27604
16:20:36|0.27643
16:20:37|0.27644
16:20:38|0.27658
16:20:39|0.27674
16:20:41|0.27687
16:20:43|0.27671
16:20:45|0.27671
16:20:47|0.27617
16:20:48|0.27586
16:20:48|0.27543
16:20:50|0.27544
16:20:51|0.27544
16:20:51|0.2758
16:20:52|0.27604
16:20:53|0.27544
16:20:55|0.27538
16:20:56|0.27545
16:20:56|0.27528
16:20:57|0.27531
16:20:59|0.27544
16:20:59|0.27537
16:21:01|0.27527
16:21:01|0.27503
16:21:02|0.27503
16:21:04|0.2752
16:21:04|0.27506
16:21:06|0.27533
16:21:07|0.27573
16:21:08|0.27595
16:21:08|0.27588
16:21:10|0.27602
16:21:10|0.276
16:21:11|0.27587
16:21:13|0.27619
16:21:13|0.27578
16:21:14|0.27592
16:21:15|0.27592
16:21:16|0.27594
16:21:18|0.27602
16:21:19|0.27631
16:21:19|0.27637
16:21:21|0.27612
16:21:22|0.27643
16:21:23|0.27662
16:21:23|0.27662
16:21:24|0.27656
16:21:26|0.27673
16:21:27|0.27612
16:21:27|0.27582
16:21:29|0.27594
16:21:30|0.27605
16:21:30|0.27601
16:21:32|0.276
16:21:32|0.2762
16:21:34|0.2762
16:21:35|0.27611
16:21:36|0.27601
16:21:38|0.27641
16:21:39|0.27642
16:21:40|0.27665
16:21:40|0.27695
16:21:42|0.27671
16:21:44|0.27725
16:21:45|0.27723
16:21:46|0.27707
16:21:48|0.27674
16:21:49|0.2768
16:21:50|0.2768
16:21:51|0.27703
16:21:52|0.27709
16:21:53|0.27682
16:21:54|0.27703
16:21:56|0.2768
16:21:57|0.27677
16:21:58|0.27697
16:22:00|0.27641
16:22:01|0.27648
16:22:02|0.27647
16:22:04|0.27647
16:22:05|0.27635
16:22:05|0.2763
16:22:06|0.27653
16:22:07|0.27653
16:22:08|0.27662
16:22:09|0.27622
16:22:11|0.276
16:22:11|0.27612
16:22:12|0.27583
16:22:13|0.27617
16:22:14|0.27637
16:22:16|0.2762
16:22:16|0.27588
16:22:18|0.27578
16:22:18|0.27598
16:22:20|0.27571
16:22:20|0.27571
16:22:21|0.27532
16:22:22|0.27587
16:22:23|0.27611
16:22:24|0.2762
16:22:26|0.27619
16:22:26|0.27592
16:22:27|0.27556
16:22:30|0.27524
16:22:30|0.27546
16:22:31|0.27546
16:22:32|0.27517
16:22:33|0.27517
16:22:34|0.27516
16:22:35|0.27516
16:22:36|0.2756
16:22:37|0.27568
16:22:38|0.2756
16:22:39|0.27516
16:22:40|0.27552
16:22:41|0.27525
16:22:43|0.27525
16:22:44|0.27507
16:22:46|0.27528
16:22:47|0.27541
16:22:48|0.27584
16:22:50|0.27571
16:22:51|0.27571
16:22:52|0.27562
16:22:53|0.27552
16:22:54|0.27561
16:22:56|0.27563
16:22:58|0.27563
16:22:59|0.27637
16:23:00|0.27642
16:23:01|0.27643
16:23:02|0.27633
16:23:03|0.27614
16:23:04|0.27576
16:23:05|0.2755
16:23:06|0.2755
16:23:08|0.27585
16:23:09|0.27585
16:23:10|0.27585
16:23:11|0.27617
16:23:12|0.27638
16:23:13|0.27607
16:23:14|0.27596
16:23:15|0.27596
16:23:16|0.27611
16:23:17|0.27641
16:23:18|0.2765
16:23:19|0.27665
16:23:20|0.27665
16:23:20|0.27627
16:23:22|0.27627
16:23:23|0.27624
16:23:24|0.27585
16:23:25|0.27618
16:23:25|0.276
16:23:26|0.276
16:23:27|0.27618
16:23:29|0.27614
16:23:29|0.27623
16:23:30|0.2763
16:23:32|0.2763
16:23:33|0.27649
16:23:34|0.27649
16:23:35|0.27649
16:23:36|0.27649
16:23:37|0.27643
16:23:38|0.27658
16:23:39|0.27667
16:23:40|0.27667
16:23:41|0.27667
16:23:42|0.27636
16:23:43|0.27637
16:23:43|0.27631
16:23:46|0.27698
16:23:48|0.27721
16:23:49|0.27695
16:23:51|0.27729
16:23:52|0.27729
16:23:52|0.27729
16:23:53|0.27673
16:23:54|0.27678
16:23:56|0.27606
16:23:56|0.27609
16:23:57|0.27631
16:23:58|0.27644
16:23:59|0.27655
16:24:00|0.27665
16:24:01|0.27665
16:24:02|0.27683
16:24:03|0.27679
16:24:04|0.27744
16:24:05|0.27697
16:24:06|0.27665
16:24:07|0.27693
16:24:10|0.27684
16:24:10|0.27676
16:24:11|0.27744
16:24:12|0.27737
16:24:13|0.27737
16:24:15|0.27737
16:24:15|0.27691
16:24:16|0.27684
16:24:17|0.2766
16:24:18|0.27677
16:24:19|0.27686
16:24:20|0.27686
16:24:21|0.27668
16:24:22|0.27655
16:24:23|0.2764
16:24:24|0.27666
16:24:25|0.27666
16:24:26|0.27656
16:24:27|0.27698
16:24:28|0.27689
16:24:29|0.27681
16:24:30|0.27681
16:24:31|0.27682
16:24:32|0.27695
16:24:33|0.27702
16:24:34|0.27702
16:24:35|0.27702
16:24:36|0.27734
16:24:37|0.27698
16:24:38|0.27697
16:24:39|0.27708
16:24:40|0.27734
16:24:41|0.27734
16:24:42|0.27721
16:24:43|0.27706
16:24:44|0.27685
16:24:46|0.27691
16:24:48|0.27689
16:24:50|0.27727
16:24:51|0.27717
16:24:51|0.27737
16:24:54|0.27702
16:24:54|0.27702
16:24:56|0.27727
16:24:56|0.27737
16:24:57|0.27738
16:24:59|0.27729
16:25:00|0.27738
16:25:01|0.27743
16:25:02|0.27718
16:25:04|0.27695
16:25:04|0.27678
16:25:06|0.27695
16:25:07|0.27678
16:25:08|0.27678
16:25:08|0.27694
16:25:10|0.27712
16:25:11|0.27721
16:25:12|0.27721
16:25:13|0.27732
16:25:13|0.27736
16:25:14|0.27722
16:25:17|0.27746
16:25:17|0.27746
16:25:18|0.27709
16:25:19|0.277
16:25:21|0.277
16:25:21|0.27692
16:25:22|0.27743
16:25:24|0.27723
16:25:24|0.27728
16:25:25|0.27728
16:25:26|0.27728
16:25:27|0.27705
16:25:28|0.27699
16:25:30|0.27736
16:25:30|0.27716
16:25:32|0.27716
16:25:32|0.27743
16:25:33|0.27743
16:25:34|0.2773
16:25:35|0.27747
16:25:36|0.2774
16:25:37|0.27734
16:25:38|0.27718
16:25:40|0.27729
16:25:40|0.2775
16:25:41|0.2775
16:25:43|0.27768
16:25:43|0.27789
16:25:45|0.2781
16:25:45|0.27793
16:25:48|0.27738
16:25:50|0.2776
16:25:50|0.27803
16:25:52|0.27813
16:25:52|0.27792
16:25:53|0.27813
16:25:54|0.27806
16:25:56|0.27806
16:25:56|0.27785
16:25:57|0.27781
16:26:00|0.2776
16:26:00|0.27813
16:26:01|0.27816
16:26:02|0.27816
16:26:04|0.27833
16:26:05|0.27859
16:26:06|0.27851
16:26:07|0.2788
16:26:08|0.27893
16:26:09|0.27906
16:26:10|0.27906
16:26:11|0.27932
16:26:12|0.27923
16:26:13|0.279
16:26:14|0.27917
16:26:15|0.27873
16:26:16|0.27883
16:26:17|0.27883
16:26:17|0.2787
16:26:19|0.2788
16:26:20|0.27805
16:26:21|0.27782
16:26:22|0.27806
16:26:23|0.27848
16:26:23|0.27794
16:26:25|0.27822
16:26:26|0.27853
16:26:27|0.27838
16:26:28|0.27852
16:26:29|0.279
16:26:30|0.279
16:26:31|0.279
16:26:32|0.2785
16:26:33|0.2789
16:26:34|0.2789
16:26:35|0.279
16:26:36|0.2785
16:26:37|0.2785
16:26:38|0.27863
16:26:39|0.27878
16:26:40|0.27878
16:26:41|0.27893
16:26:42|0.2788
16:26:43|0.27872
16:26:44|0.27859
16:26:45|0.27813
16:26:46|0.27813
16:26:47|0.27844
16:26:49|0.27845
16:26:50|0.27828
16:26:52|0.27864
16:26:53|0.27864
16:26:54|0.27864
16:26:55|0.27864
16:26:56|0.27864
16:26:57|0.27864
16:26:58|0.27888
16:26:58|0.27896
16:27:01|0.279
16:27:02|0.27886
16:27:03|0.27896
16:27:04|0.27852
16:27:05|0.27881
16:27:06|0.27841
16:27:07|0.27815
16:27:08|0.27835
16:27:09|0.27841
16:27:10|0.2783
16:27:11|0.2784
16:27:12|0.2784
16:27:13|0.2784
16:27:14|0.2784
16:27:15|0.27829
16:27:17|0.27847
16:27:18|0.27855
16:27:19|0.27829
16:27:20|0.27817
16:27:21|0.27847
16:27:22|0.27856
16:27:23|0.27836
16:27:23|0.27867
16:27:24|0.27867
16:27:25|0.27867
16:27:26|0.27842
16:27:28|0.27842
16:27:29|0.27842
16:27:30|0.27846
16:27:31|0.27848
16:27:32|0.27847
16:27:33|0.27847
16:27:34|0.2786
16:27:36|0.27881
16:27:36|0.27841
16:27:37|0.27828
16:27:39|0.27828
16:27:40|0.27869
16:27:41|0.27868
16:27:41|0.27867
16:27:43|0.27878
16:27:43|0.279
16:27:44|0.279
16:27:45|0.27901
16:27:47|0.27937
16:27:48|0.27937
16:27:50|0.27933
16:27:51|0.27901
16:27:52|0.2796
16:27:54|0.27909
16:27:55|0.27988
16:27:56|0.27935
16:27:57|0.2798
16:27:58|0.27955
16:27:59|0.27932
16:28:01|0.27938
16:28:03|0.27916
16:28:04|0.27916
16:28:06|0.27903
16:28:07|0.27873
16:28:07|0.27874
16:28:09|0.27872
16:28:09|0.27865
16:28:11|0.27864
16:28:12|0.27898
16:28:13|0.27968
16:28:13|0.2795
16:28:14|0.27982
16:28:16|0.27948
16:28:17|0.27948
16:28:18|0.27948
16:28:19|0.27933
16:28:20|0.27937
16:28:21|0.28001
16:28:22|0.28006
16:28:23|0.28
16:28:24|0.28002
16:28:25|0.27985
16:28:26|0.27968
16:28:26|0.2796
16:28:28|0.27968
16:28:29|0.27955
16:28:30|0.27974
16:28:31|0.27953
16:28:32|0.27984
16:28:33|0.27987
16:28:34|0.27993
16:28:35|0.27992
16:28:36|0.2799
16:28:37|0.2796
16:28:38|0.27965
16:28:39|0.28012
16:28:40|0.27993
16:28:41|0.27993
16:28:41|0.27991
16:28:43|0.27987
16:28:44|0.27985
16:28:45|0.27985
16:28:45|0.27979
16:28:47|0.27967
16:28:48|0.27965
16:28:49|0.27983
16:28:51|0.27953
16:28:53|0.27915
16:28:53|0.27918
16:28:55|0.27919
16:28:56|0.27878
16:28:56|0.27865
16:28:57|0.27853
16:28:58|0.27879
16:28:59|0.27833
16:29:00|0.27833
16:29:02|0.27819
16:29:03|0.278
16:29:04|0.27799
16:29:05|0.27798
16:29:06|0.27772
16:29:07|0.27751
16:29:08|0.27757
16:29:09|0.27744
16:29:11|0.27744
16:29:11|0.2773
16:29:13|0.27726
16:29:14|0.27726
16:29:15|0.277
16:29:16|0.27695
16:29:17|0.27695
16:29:18|0.27717
16:29:19|0.27686
16:29:20|0.27709
16:29:21|0.27663
16:29:22|0.2765
16:29:23|0.27683
16:29:24|0.27685
16:29:25|0.27685
16:29:26|0.27713
16:29:27|0.27718
16:29:28|0.2771
16:29:29|0.2771
16:29:30|0.2771
16:29:31|0.27729
16:29:32|0.27742
16:29:33|0.27718
16:29:34|0.27724
16:29:35|0.27713
16:29:36|0.27722
16:29:37|0.27744
16:29:38|0.27744
16:29:39|0.27742
16:29:40|0.27707
16:29:41|0.27722
16:29:42|0.27717
16:29:43|0.27735
16:29:44|0.27735
16:29:45|0.27735
16:29:46|0.27735
16:29:47|0.27732
16:29:48|0.27748
16:29:49|0.27762
16:29:50|0.27752
16:29:51|0.27744
16:29:52|0.27744
16:29:54|0.27744
16:29:55|0.27722
16:29:57|0.2774
16:29:58|0.27725
16:29:59|0.27745
16:30:01|0.27756
16:30:01|0.277
16:30:03|0.27681
16:30:04|0.27678
16:30:05|0.27662
16:30:06|0.2766
16:30:07|0.2765
16:30:09|0.27633
16:30:10|0.27618
16:30:11|0.27613
16:30:12|0.27612
16:30:13|0.27602
16:30:14|0.27633
16:30:15|0.27649
16:30:15|0.27638
16:30:16|0.276
16:30:18|0.27622
16:30:19|0.27616
16:30:20|0.2761
16:30:21|0.27581
16:30:22|0.27599
16:30:23|0.27594
16:30:23|0.27611
16:30:25|0.27611
16:30:26|0.27607
16:30:27|0.27608
16:30:27|0.27582
16:30:29|0.27572
16:30:30|0.27549
16:30:30|0.27589
16:30:31|0.27573
16:30:33|0.27579
16:30:34|0.27593
16:30:35|0.27609
16:30:36|0.27593
16:30:36|0.27572
16:30:38|0.27568
16:30:39|0.27568
16:30:40|0.27601
16:30:41|0.2758
16:30:42|0.27624
16:30:42|0.27614
16:30:44|0.2761
16:30:45|0.27612
16:30:46|0.27612
16:30:46|0.27628
16:30:47|0.27638
16:30:48|0.27665
16:30:50|0.27653
16:30:51|0.27672
16:30:53|0.27672
16:30:55|0.27671
16:30:55|0.27633
16:30:57|0.27633
16:30:57|0.27633
16:30:59|0.27649
16:30:59|0.27667
16:31:00|0.27667
16:31:02|0.27646
16:31:02|0.27679
16:31:03|0.27685
16:31:05|0.27685
16:31:05|0.27651
16:31:06|0.27632
16:31:07|0.27634
16:31:09|0.27634
16:31:10|0.27635
16:31:10|0.27635
16:31:12|0.27635
16:31:12|0.2763
16:31:13|0.2763
16:31:15|0.27643
16:31:16|0.27643
16:31:16|0.27617
16:31:18|0.27629
16:31:18|0.276
16:31:19|0.276
16:31:21|0.27605
16:31:21|0.27605
16:31:22|0.27605
16:31:23|0.27606
16:31:25|0.27605
16:31:25|0.27594
16:31:26|0.2758
16:31:27|0.27587
16:31:28|0.27587
16:31:29|0.2755
16:31:30|0.27538
16:31:31|0.27539
16:31:32|0.2756
16:31:34|0.27539
16:31:34|0.27553
16:31:35|0.27561
16:31:37|0.27561
16:31:37|0.27561
16:31:39|0.27545
16:31:40|0.27554
16:31:40|0.27539
16:31:41|0.27537
16:31:42|0.27601
16:31:44|0.27608
16:31:46|0.27596
16:31:46|0.27596
16:31:47|0.27572
16:31:48|0.27558
16:31:49|0.27559
16:31:50|0.27594
16:31:51|0.27601
16:31:53|0.27601
16:31:55|0.27569
16:31:56|0.27569
16:31:57|0.27577
16:31:58|0.27535
16:31:59|0.27532
16:32:00|0.27552
16:32:01|0.27534
16:32:02|0.27553
16:32:03|0.27572
16:32:04|0.27567
16:32:05|0.27574
16:32:06|0.276
16:32:07|0.276
16:32:08|0.27567
16:32:09|0.27586
16:32:10|0.27596
16:32:11|0.27585
16:32:12|0.27593
16:32:13|0.27586
16:32:14|0.27585
16:32:15|0.27592
16:32:16|0.27593
16:32:17|0.27593
16:32:18|0.27588
16:32:19|0.27582
16:32:20|0.27566
16:32:21|0.27566
16:32:22|0.27567
16:32:23|0.27567
16:32:24|0.27569
16:32:25|0.27547
16:32:26|0.27559
16:32:27|0.27568
16:32:28|0.2757
16:32:29|0.27567
16:32:30|0.27537
16:32:31|0.27547
16:32:32|0.27548
16:32:34|0.27549
16:32:34|0.27549
16:32:35|0.27553
16:32:36|0.27523
16:32:37|0.27542
16:32:39|0.27538
16:32:40|0.27523
16:32:41|0.27526
16:32:42|0.27537
16:32:43|0.27534
16:32:44|0.275
16:32:45|0.27496
16:32:46|0.27496
16:32:47|0.27512
16:32:48|0.27518
16:32:49|0.27503
16:32:50|0.27536
16:32:51|0.27499
16:32:52|0.27494
16:32:53|0.27494
16:32:55|0.27565
16:32:57|0.27543
16:32:58|0.27489
16:33:00|0.27534
16:33:00|0.27534
16:33:01|0.27544
16:33:02|0.27568
16:33:03|0.2759
16:33:04|0.27576
16:33:05|0.27584
16:33:07|0.27585
16:33:07|0.27617
16:33:09|0.27628
16:33:10|0.27631
16:33:12|0.27631
16:33:12|0.27633
16:33:13|0.27674
16:33:14|0.27679
16:33:15|0.27656
16:33:16|0.27654
16:33:17|0.27638
16:33:18|0.27665
16:33:19|0.27665
16:33:20|0.27652
16:33:21|0.27639
16:33:22|0.27628
16:33:24|0.27629
16:33:26|0.27633
16:33:27|0.27624
16:33:28|0.27624
16:33:29|0.27624
16:33:30|0.27631
16:33:31|0.27609
16:33:32|0.27609
16:33:33|0.27609
16:33:34|0.27609
16:33:35|0.27601
16:33:36|0.27601
16:33:37|0.27626
16:33:38|0.27617
16:33:39|0.27617
16:33:40|0.27617
16:33:41|0.27611
16:33:42|0.276
16:33:43|0.27606
16:33:44|0.27583
16:33:45|0.27583
16:33:46|0.27583
16:33:47|0.27583
16:33:48|0.27583
16:33:49|0.27583
16:33:50|0.27626
16:33:51|0.27626
16:33:52|0.27651
16:33:53|0.27661
16:33:54|0.27661
16:33:55|0.27658
16:33:56|0.27658
16:33:58|0.27658
16:34:00|0.27617
16:34:00|0.27646
16:34:02|0.27649
16:34:03|0.27659
16:34:05|0.27617
16:34:06|0.27601
16:34:08|0.27625
16:34:08|0.27612
16:34:09|0.27615
16:34:10|0.27615
16:34:11|0.27617
16:34:13|0.27633
16:34:14|0.27629
16:34:15|0.27629
16:34:16|0.27629
16:34:17|0.27629
16:34:18|0.27629
16:34:19|0.27626
16:34:20|0.27601
16:34:21|0.27615
16:34:22|0.27622
16:34:23|0.27622
16:34:24|0.27583
16:34:25|0.27595
16:34:26|0.27586
16:34:27|0.27586
16:34:28|0.27582
16:34:29|0.27581
16:34:30|0.27556
16:34:31|0.27535
16:34:32|0.27528
16:34:33|0.2748
16:34:35|0.27515
16:34:35|0.27519
16:34:37|0.275
16:34:38|0.27514
16:34:39|0.2752
16:34:39|0.275
16:34:40|0.27524
16:34:42|0.27562
16:34:42|0.27562
16:34:44|0.27523
16:34:45|0.27523
16:34:46|0.27523
16:34:47|0.27513
16:34:48|0.275
16:34:48|0.27514
16:34:50|0.275
16:34:50|0.275
16:34:52|0.27561
16:34:53|0.27555
16:34:54|0.27555
16:34:55|0.27555
16:34:56|0.27555
16:34:58|0.27555
16:35:00|0.27543
16:35:01|0.27552
16:35:01|0.27525
16:35:03|0.27525
16:35:04|0.27563
16:35:04|0.27552
16:35:05|0.27552
16:35:07|0.27534
16:35:07|0.27534
16:35:08|0.27533
16:35:09|0.27546
16:35:12|0.27539
16:35:12|0.27518
16:35:14|0.27511
16:35:15|0.27529
16:35:16|0.27507
16:35:17|0.27524
16:35:18|0.27513
16:35:19|0.27513
16:35:20|0.27513
16:35:21|0.27531
16:35:22|0.2755
16:35:23|0.27545
16:35:24|0.27527
16:35:25|0.27539
16:35:26|0.27558
16:35:27|0.27556
16:35:28|0.27542
16:35:29|0.27556
16:35:30|0.27559
16:35:31|0.27559
16:35:32|0.27559
16:35:33|0.27535
16:35:34|0.27538
16:35:35|0.27552
16:35:36|0.27536
16:35:37|0.27522
16:35:38|0.2752
16:35:39|0.2752
16:35:40|0.27553
16:35:41|0.27553
16:35:42|0.27534
16:35:43|0.27548
16:35:44|0.27541
16:35:45|0.27551
16:35:46|0.27551
16:35:47|0.27551
16:35:48|0.27551
16:35:49|0.27551
16:35:50|0.27535
16:35:51|0.27559
16:35:52|0.27539
16:35:53|0.27581
16:35:54|0.27634
16:35:55|0.27613
16:35:56|0.27633
16:35:58|0.27584
16:36:00|0.27584
16:36:02|0.27584
16:36:04|0.27561
16:36:04|0.27555
16:36:06|0.27559
16:36:07|0.27565
16:36:08|0.27572
16:36:09|0.27572
16:36:10|0.27572
16:36:10|0.27578
16:36:12|0.2759
16:36:13|0.27586
16:36:14|0.27584
16:36:15|0.27584
16:36:16|0.27589
16:36:17|0.27591
16:36:18|0.2759
16:36:19|0.27591
16:36:20|0.27591
16:36:21|0.27591
16:36:23|0.27591
16:36:23|0.27596
16:36:24|0.27596
16:36:25|0.27591
16:36:26|0.27584
16:36:27|0.27584
16:36:28|0.27588
16:36:29|0.27588
16:36:32|0.27575
16:36:32|0.27555
16:36:33|0.27555
16:36:34|0.27571
16:36:35|0.27571
16:36:36|0.27528
16:36:37|0.27523
16:36:38|0.2754
16:36:40|0.27546
16:36:41|0.27551
16:36:42|0.2754
16:36:43|0.27546
16:36:44|0.27541
16:36:45|0.27539
16:36:46|0.27539
16:36:47|0.27541
16:36:48|0.27541
16:36:49|0.27541
16:36:50|0.27541
16:36:51|0.27527
16:36:52|0.27527
16:36:53|0.27515
16:36:54|0.27515
16:36:55|0.27515
16:36:56|0.27515
16:36:57|0.27515
16:36:58|0.27515
16:37:00|0.27486
16:37:02|0.27516
16:37:02|0.27516
16:37:04|0.27532
16:37:05|0.27532
16:37:07|0.27541
16:37:08|0.27541
16:37:09|0.27543
16:37:09|0.27548
16:37:10|0.27547
16:37:12|0.27564
16:37:13|0.27574
16:37:13|0.27548
16:37:15|0.27548
16:37:15|0.27548
16:37:16|0.27548
16:37:18|0.27548
16:37:18|0.27562
16:37:19|0.27575
16:37:21|0.27559
16:37:22|0.27559
16:37:23|0.27559
16:37:24|0.27559
16:37:24|0.27548
16:37:26|0.27548
16:37:26|0.27579
16:37:27|0.2759
16:37:29|0.2759
16:37:30|0.27565
16:37:31|0.27586
16:37:31|0.27586
16:37:32|0.27589
16:37:33|0.27589
16:37:34|0.27589
16:37:35|0.27584
16:37:36|0.27584
16:37:38|0.2756
16:37:39|0.27579
16:37:39|0.27579
16:37:40|0.2759
16:37:41|0.276
16:37:42|0.276
16:37:43|0.276
16:37:44|0.276
16:37:45|0.276
16:37:47|0.27611
16:37:47|0.27611
16:37:48|0.27611
16:37:49|0.27617
16:37:51|0.27617
16:37:51|0.27633
16:37:52|0.27649
16:37:53|0.27649
16:37:55|0.27649
16:37:55|0.27649
16:37:56|0.27649
16:37:57|0.27624
16:38:00|0.27624
16:38:00|0.27619
16:38:03|0.2762
16:38:04|0.27619
16:38:05|0.27641
16:38:06|0.27641
16:38:07|0.27658
16:38:08|0.2766
16:38:10|0.2766
16:38:10|0.2766
16:38:12|0.27668
16:38:12|0.27687
16:38:13|0.27716
16:38:14|0.27735
16:38:15|0.27724
16:38:16|0.27731
16:38:18|0.27731
16:38:19|0.27715
16:38:19|0.27733
16:38:21|0.27729
16:38:21|0.27695
16:38:22|0.27699
16:38:24|0.27727
16:38:24|0.27727
16:38:25|0.27723
16:38:27|0.2774
16:38:27|0.27703
16:38:28|0.27694
16:38:29|0.27694
16:38:31|0.27694
16:38:31|0.27694
16:38:33|0.27708
16:38:33|0.27724
16:38:35|0.27724
16:38:35|0.27724
16:38:36|0.27724
16:38:37|0.27702
16:38:39|0.27702
16:38:39|0.27705
16:38:42|0.27701
16:38:42|0.27701
16:38:43|0.27701
16:38:44|0.27701
16:38:45|0.27701
16:38:46|0.27701
16:38:47|0.27701
16:38:48|0.27709
16:38:49|0.27709
16:38:51|0.27709
16:38:52|0.27739
16:38:53|0.27748
16:38:54|0.27748
16:38:55|0.27758
16:38:56|0.27758
16:38:57|0.2776
16:38:58|0.27765
16:38:59|0.27747
16:39:01|0.27755
16:39:02|0.27738
16:39:04|0.27753
16:39:05|0.27765
16:39:06|0.27762
16:39:08|0.27788
16:39:09|0.27779
16:39:10|0.2778
16:39:11|0.27779
16:39:12|0.27761
16:39:14|0.27786
16:39:14|0.27794
16:39:15|0.27789
16:39:16|0.27789
16:39:17|0.27789
16:39:18|0.27789
16:39:19|0.27782
16:39:20|0.27782
16:39:21|0.27791
16:39:22|0.278
16:39:23|0.27804
16:39:24|0.27823
16:39:26|0.27836
16:39:27|0.27848
16:39:27|0.27853
16:39:29|0.2788
16:39:29|0.27882
16:39:31|0.27886
16:39:31|0.2789
16:39:32|0.27923
16:39:35|0.27921
16:39:35|0.2789
16:39:36|0.27915
16:39:37|0.27903
16:39:38|0.27896
16:39:39|0.2785
16:39:40|0.27896
16:39:41|0.27871
16:39:42|0.27898
16:39:43|0.27886
16:39:45|0.27856
16:39:45|0.27856
16:39:46|0.27898
16:39:47|0.27898
16:39:48|0.27898
16:39:49|0.27861
16:39:50|0.27861
16:39:51|0.27887
16:39:52|0.27887
16:39:53|0.27893
16:39:54|0.27867
16:39:55|0.27867
16:39:56|0.27841
16:39:57|0.27829
16:39:58|0.27829
16:39:59|0.27819
16:40:01|0.27823
16:40:02|0.27862
16:40:04|0.27845
16:40:04|0.2785
16:40:06|0.27858
16:40:07|0.27821
16:40:08|0.27845
16:40:08|0.27845
16:40:10|0.27822
16:40:10|0.27822
16:40:11|0.27822
16:40:14|0.27806
16:40:15|0.27804
16:40:16|0.27819
16:40:17|0.27818
16:40:18|0.27801
16:40:19|0.27812
16:40:20|0.27808
16:40:21|0.27812
16:40:22|0.27834
16:40:23|0.27834
16:40:24|0.27829
16:40:25|0.27829
16:40:26|0.27829
16:40:27|0.27843
16:40:28|0.2783
16:40:29|0.27806
16:40:30|0.27806
16:40:31|0.27806
16:40:32|0.27852
16:40:33|0.27852
16:40:34|0.278
16:40:35|0.27845
16:40:36|0.27845
16:40:37|0.27843
16:40:38|0.27813
16:40:40|0.27813
16:40:40|0.27813
16:40:41|0.27831
16:40:42|0.27831
16:40:43|0.27819
16:40:44|0.27806
16:40:45|0.27822
16:40:46|0.27822
16:40:47|0.27822
16:40:48|0.27822
16:40:49|0.27817
16:40:50|0.27844
16:40:51|0.2785
16:40:52|0.2785
16:40:53|0.2785
16:40:54|0.27851
16:40:55|0.27851
16:40:56|0.27853
16:40:57|0.2782
16:40:58|0.27836
16:40:59|0.27826
16:41:00|0.27835
16:41:02|0.27844
16:41:03|0.27839
16:41:04|0.2784
16:41:06|0.27815
16:41:07|0.27852
16:41:08|0.27844
16:41:09|0.27823
16:41:10|0.2787
16:41:11|0.27871
16:41:12|0.27893
16:41:14|0.27896
16:41:15|0.27896
16:41:15|0.27896
16:41:16|0.27896
16:41:17|0.27889
16:41:19|0.27902
16:41:20|0.27905
16:41:21|0.27885
16:41:21|0.27892
16:41:23|0.27873
16:41:24|0.27857
16:41:25|0.27891
16:41:26|0.27891
16:41:27|0.27891
16:41:28|0.2788
16:41:29|0.27894
16:41:30|0.27894
16:41:32|0.27912
16:41:32|0.27885
16:41:34|0.27883
16:41:34|0.27883
16:41:36|0.27884
16:41:37|0.2785
16:41:37|0.27836
16:41:40|0.27849
16:41:40|0.27849
16:41:41|0.27859
16:41:42|0.27859
16:41:43|0.27867
16:41:44|0.27861
16:41:45|0.27841
16:41:46|0.27839
16:41:47|0.27867
16:41:48|0.27836
16:41:49|0.27838
16:41:50|0.27838
16:41:51|0.27829
16:41:52|0.27829
16:41:53|0.27821
16:41:54|0.2783
16:41:55|0.2783
16:41:56|0.27823
16:41:57|0.27812
16:41:58|0.27812
16:41:59|0.27827
16:42:00|0.27831
16:42:01|0.27824
16:42:03|0.27824
16:42:04|0.27845
16:42:05|0.27845
16:42:06|0.27848
16:42:08|0.27843
16:42:09|0.27805
16:42:09|0.27805
16:42:11|0.27805
16:42:12|0.27805
16:42:13|0.27805
16:42:14|0.27795
16:42:14|0.27789
16:42:16|0.27783
16:42:17|0.27783
16:42:18|0.27801
16:42:19|0.27799
16:42:20|0.27795
16:42:21|0.27804
16:42:23|0.27804
16:42:23|0.27793
16:42:25|0.27756
16:42:26|0.27754
16:42:27|0.27722
16:42:28|0.27729
16:42:29|0.27727
16:42:30|0.27743
16:42:31|0.27748
16:42:32|0.2777
16:42:33|0.27773
16:42:34|0.27742
16:42:35|0.27742
16:42:36|0.27747
16:42:37|0.27775
16:42:38|0.27772
16:42:39|0.27762
16:42:40|0.27737
16:42:41|0.27755
16:42:42|0.27744
16:42:43|0.27744
16:42:44|0.27759
16:42:45|0.27775
16:42:46|0.27768
16:42:47|0.27775
16:42:48|0.27737
16:42:49|0.27737
16:42:50|0.27737
16:42:51|0.27737
16:42:52|0.27758
16:42:53|0.2774
16:42:54|0.2774
16:42:55|0.2774
16:42:56|0.27743
16:42:57|0.2774
16:42:58|0.27751
16:42:59|0.27741
16:43:00|0.27737
16:43:01|0.27732
16:43:02|0.27709
16:43:03|0.27732
16:43:05|0.27738
16:43:06|0.27742
16:43:07|0.27741
16:43:08|0.27741
16:43:10|0.2768
16:43:10|0.27661
16:43:12|0.27661
16:43:13|0.27697
16:43:14|0.27697
16:43:15|0.27678
16:43:16|0.27681
16:43:17|0.27681
16:43:17|0.27681
16:43:19|0.27665
16:43:20|0.27675
16:43:20|0.27646
16:43:22|0.27646
16:43:23|0.27646
16:43:24|0.27677
16:43:25|0.27676
16:43:26|0.27653
16:43:26|0.27647
16:43:28|0.27621
16:43:30|0.27642
16:43:31|0.27641
16:43:32|0.27604
16:43:33|0.27613
16:43:34|0.27633
16:43:35|0.27634
16:43:36|0.2761
16:43:36|0.2761
16:43:38|0.27628
16:43:39|0.27616
16:43:40|0.276
16:43:41|0.276
16:43:41|0.276
16:43:43|0.276
16:43:44|0.276
16:43:45|0.27612
16:43:45|0.27602
16:43:47|0.276
16:43:48|0.27615
16:43:48|0.27607
16:43:50|0.27607
16:43:51|0.27615
16:43:52|0.27615
16:43:52|0.27615
16:43:54|0.276
16:43:56|0.27603
16:43:57|0.27611
16:43:58|0.276
16:43:59|0.276
16:43:59|0.27605
16:44:00|0.27605
16:44:01|0.27605
16:44:03|0.27596
16:44:03|0.27594
16:44:06|0.27592
16:44:07|0.27591
16:44:09|0.27591
16:44:09|0.2758
16:44:10|0.27579
16:44:11|0.27579
16:44:12|0.27573
16:44:13|0.27573
16:44:15|0.27603
16:44:16|0.27604
16:44:17|0.2761
16:44:18|0.27632
16:44:19|0.27642
16:44:20|0.27637
16:44:21|0.27637
16:44:22|0.27637
16:44:23|0.27632
16:44:24|0.27643
16:44:26|0.27641
16:44:27|0.27645
16:44:28|0.27648
16:44:29|0.27648
16:44:30|0.2768
16:44:31|0.2768
16:44:32|0.2768
16:44:32|0.2768
16:44:33|0.27707
16:44:35|0.27701
16:44:36|0.27711
16:44:36|0.27711
16:44:38|0.27713
16:44:39|0.27738
16:44:40|0.27749
16:44:42|0.27747
16:44:42|0.27755
16:44:43|0.27773
16:44:44|0.27777
16:44:45|0.27775
16:44:47|0.27743
16:44:47|0.27743
16:44:49|0.2775
16:44:49|0.27738
16:44:50|0.27755
16:44:51|0.27748
16:44:52|0.27748
16:44:53|0.27724
16:44:54|0.27745
16:44:55|0.27754
16:44:57|0.27754
16:44:57|0.27755
16:44:59|0.27755
16:45:00|0.2777
16:45:00|0.27757
16:45:01|0.27756
16:45:03|0.27719
16:45:04|0.27706
16:45:04|0.27706
16:45:06|0.27702
16:45:07|0.27708
16:45:09|0.27696
16:45:11|0.27723
16:45:11|0.27712
16:45:12|0.27716
16:45:13|0.27716
16:45:14|0.27716
16:45:15|0.27694
16:45:16|0.27691
16:45:17|0.27659
16:45:19|0.27649
16:45:19|0.27672
16:45:20|0.27672
16:45:21|0.27666
16:45:22|0.27657
16:45:24|0.27653
16:45:25|0.27653
16:45:26|0.27653
16:45:27|0.27653
16:45:28|0.27658
16:45:29|0.27658
16:45:30|0.27658
16:45:31|0.27682
16:45:32|0.27682
16:45:33|0.27677
16:45:34|0.27662
16:45:35|0.2766
16:45:37|0.2768
16:45:37|0.27709
16:45:39|0.27709
16:45:39|0.27713
16:45:40|0.27719
16:45:41|0.27718
16:45:42|0.27718
16:45:43|0.27729
16:45:44|0.27725
16:45:45|0.27735
16:45:46|0.27735
16:45:47|0.27736
16:45:48|0.27746
16:45:49|0.27746
16:45:50|0.27738
16:45:51|0.2775
16:45:52|0.27748
16:45:53|0.27768
16:45:55|0.27752
16:45:55|0.27752
16:45:56|0.27752
16:45:57|0.27752
16:45:58|0.27752
16:45:59|0.27752
16:46:00|0.27748
16:46:01|0.27748
16:46:02|0.27748
16:46:03|0.27713
16:46:04|0.27705
16:46:05|0.27696
16:46:06|0.27696
16:46:08|0.277
16:46:09|0.277
16:46:11|0.277
16:46:12|0.27712
16:46:13|0.27712
16:46:14|0.27672
16:46:15|0.27688
16:46:16|0.27687
16:46:17|0.27683
16:46:18|0.2766
16:46:19|0.27661
16:46:20|0.2765
16:46:22|0.27662
16:46:22|0.27662
16:46:24|0.2769
16:46:24|0.2769
16:46:26|0.27664
16:46:27|0.27664
16:46:28|0.27659
16:46:30|0.27659
16:46:32|0.2765
16:46:32|0.27631
16:46:33|0.27631
16:46:34|0.27638
16:46:35|0.27651
16:46:36|0.27661
16:46:37|0.27624
16:46:38|0.27637
16:46:39|0.27639
16:46:40|0.27628
16:46:41|0.27628
16:46:42|0.27628
16:46:43|0.27654
16:46:44|0.27654
16:46:45|0.27626
16:46:46|0.27626
16:46:47|0.27625
16:46:48|0.27639
16:46:49|0.27665
16:46:50|0.27659
16:46:51|0.27639
16:46:52|0.27639
16:46:53|0.27639
16:46:54|0.27635
16:46:55|0.27635
16:46:56|0.27623
16:46:57|0.27623
16:46:58|0.27622
16:46:59|0.27621
16:47:00|0.27649
16:47:02|0.27649
16:47:02|0.27642
16:47:03|0.27642
16:47:04|0.27613
16:47:05|0.27623
16:47:06|0.276
16:47:08|0.27614
16:47:09|0.27614
16:47:10|0.27614
16:47:11|0.27598
16:47:13|0.27601
16:47:14|0.27612
16:47:15|0.27612
16:47:17|0.27617
16:47:18|0.2763
16:47:18|0.2763
16:47:20|0.27633
16:47:21|0.27627
16:47:23|0.2765
16:47:24|0.2765
16:47:25|0.2763
16:47:26|0.2763
16:47:27|0.2763
16:47:29|0.27635
16:47:30|0.27666
16:47:31|0.27681
16:47:32|0.27652
16:47:33|0.27671
16:47:34|0.27651
16:47:35|0.27651
16:47:36|0.27651
16:47:37|0.27637
16:47:38|0.27648
16:47:39|0.27648
16:47:40|0.27627
16:47:41|0.27627
16:47:43|0.27665
16:47:43|0.27666
16:47:44|0.27666
16:47:45|0.27613
16:47:47|0.27618
16:47:48|0.27612
16:47:49|0.27646
16:47:50|0.27646
16:47:51|0.27646
16:47:52|0.27646
16:47:52|0.27646
16:47:54|0.27646
16:47:54|0.2763
16:47:56|0.2761
16:47:57|0.27627
16:47:58|0.27627
16:47:58|0.27617
16:48:00|0.27641
16:48:01|0.27641
16:48:02|0.27641
16:48:03|0.2761
16:48:04|0.27605
16:48:05|0.27638
16:48:05|0.27606
16:48:06|0.27606
16:48:07|0.27641
16:48:10|0.27646
16:48:12|0.27646
16:48:13|0.27646
16:48:15|0.27616
16:48:17|0.27639
16:48:18|0.27639
16:48:19|0.2764
16:48:20|0.27646
16:48:21|0.27646
16:48:23|0.27648
16:48:24|0.27648
16:48:25|0.27648
16:48:26|0.27634
16:48:27|0.27623
16:48:28|0.27598
16:48:29|0.27589
16:48:30|0.27585
16:48:30|0.27589
16:48:32|0.27589
16:48:33|0.27601
16:48:34|0.27616
16:48:35|0.27615
16:48:36|0.27617
16:48:37|0.27605
16:48:38|0.27622
16:48:39|0.27622
16:48:40|0.27622
16:48:42|0.27622
16:48:43|0.27613
16:48:44|0.27569
16:48:44|0.27568
16:48:46|0.2759
16:48:47|0.27578
16:48:48|0.27594
16:48:49|0.27574
16:48:51|0.276
16:48:51|0.27598
16:48:53|0.27599
16:48:54|0.27599
16:48:54|0.27599
16:48:55|0.27588
16:48:56|0.276
16:48:58|0.276
16:48:58|0.27622
16:48:59|0.27632
16:49:00|0.27637
16:49:02|0.27637
16:49:03|0.27618
16:49:03|0.27613
16:49:05|0.27642
16:49:06|0.27642
16:49:06|0.27642
16:49:07|0.27642
16:49:08|0.27642
16:49:11|0.27622
16:49:12|0.27628
16:49:13|0.27642
16:49:14|0.27642
16:49:16|0.2763
16:49:17|0.27623
16:49:19|0.27629
16:49:20|0.27613
16:49:20|0.27602
16:49:22|0.27611
16:49:23|0.27601
16:49:25|0.27585
16:49:25|0.27585
16:49:26|0.27587
16:49:27|0.27589
16:49:28|0.27589
16:49:29|0.27597
16:49:31|0.27597
16:49:32|0.27602
16:49:34|0.27594
16:49:35|0.27593
16:49:37|0.276
16:49:38|0.276
16:49:39|0.276
16:49:39|0.276
16:49:41|0.276
16:49:42|0.27617
16:49:43|0.27619
16:49:44|0.27619
16:49:45|0.27583
16:49:46|0.27583
16:49:47|0.27583
16:49:48|0.27583
16:49:49|0.27583
16:49:50|0.27583
16:49:51|0.27583
16:49:52|0.27583
16:49:53|0.27617
16:49:54|0.27598
16:49:55|0.27598
16:49:56|0.27627
16:49:57|0.27606
16:49:58|0.27606
16:49:59|0.27606
16:50:00|0.27606
16:50:01|0.27583
16:50:02|0.27572
16:50:03|0.2757
16:50:05|0.27563
16:50:05|0.27539
16:50:06|0.27539
16:50:08|0.27564
16:50:08|0.27564
16:50:09|0.27564
16:50:10|0.27564
16:50:13|0.27564
16:50:13|0.27568
16:50:14|0.27568
16:50:15|0.27583
16:50:16|0.27584
16:50:18|0.2756
16:50:19|0.2756
16:50:20|0.27564
16:50:21|0.27564
16:50:22|0.27574
16:50:23|0.27574
16:50:24|0.2756
16:50:25|0.2756
16:50:26|0.2756
16:50:27|0.27594
16:50:28|0.27594
16:50:29|0.27594
16:50:30|0.27584
16:50:31|0.27584
16:50:33|0.27602
16:50:34|0.27614
16:50:35|0.27587
16:50:36|0.27587
16:50:37|0.27587
16:50:38|0.27602
16:50:40|0.27602
16:50:40|0.27592
16:50:41|0.27631
16:50:42|0.27613
16:50:43|0.27613
16:50:44|0.27631
16:50:46|0.27632
16:50:47|0.27646
16:50:47|0.27685
16:50:48|0.27718
16:50:49|0.27711
16:50:50|0.27704
16:50:51|0.27719
16:50:52|0.27745
16:50:53|0.27742
16:50:54|0.27742
16:50:55|0.27742
16:50:57|0.27737
16:50:58|0.27737
16:50:58|0.27737
16:50:59|0.27736
16:51:00|0.27711
16:51:01|0.27711
16:51:02|0.27711
16:51:03|0.27716
16:51:04|0.27726
16:51:07|0.2771
16:51:07|0.27723
16:51:08|0.27723
16:51:09|0.27719
16:51:10|0.27697
16:51:12|0.27705
16:51:13|0.27714
16:51:15|0.27714
16:51:16|0.27711
16:51:17|0.27709
16:51:18|0.27705
16:51:19|0.27705
16:51:20|0.2772
16:51:21|0.2772
16:51:22|0.27715
16:51:24|0.27744
16:51:25|0.27737
16:51:26|0.27727
16:51:27|0.27725
16:51:28|0.27725
16:51:29|0.27725
16:51:30|0.27751
16:51:31|0.27755
16:51:32|0.27748
16:51:33|0.27759
16:51:34|0.27757
16:51:35|0.27751
16:51:36|0.27757
16:51:37|0.2777
16:51:38|0.27765
16:51:39|0.27754
16:51:40|0.2776
16:51:41|0.2776
16:51:42|0.2776
16:51:43|0.27772
16:51:44|0.27772
16:51:45|0.27757
16:51:46|0.27754
16:51:47|0.27754
16:51:47|0.2776
16:51:48|0.2776
16:51:49|0.2776
16:51:51|0.2776
16:51:52|0.27729
16:51:53|0.27726
16:51:54|0.27726
16:51:55|0.27726
16:51:56|0.27726
16:51:56|0.27748
16:51:58|0.27737
16:51:58|0.27737
16:51:59|0.27745
16:52:01|0.27745
16:52:02|0.2775
16:52:03|0.2775
16:52:04|0.27759
16:52:05|0.27759
16:52:06|0.27746
16:52:07|0.27746
16:52:08|0.27746
16:52:09|0.27746
16:52:10|0.2775
16:52:10|0.27732
16:52:12|0.27714
16:52:14|0.27719
16:52:15|0.27712
16:52:15|0.27712
16:52:17|0.27712
16:52:19|0.27712
16:52:20|0.27712
16:52:21|0.27752
16:52:21|0.27752
16:52:24|0.2777
16:52:25|0.27759
16:52:25|0.27752
16:52:26|0.27716
16:52:27|0.27723
16:52:28|0.27713
16:52:29|0.27723
16:52:30|0.27724
16:52:32|0.27724
16:52:32|0.27727
16:52:33|0.27726
16:52:34|0.27726
16:52:36|0.27726
16:52:37|0.27733
16:52:37|0.27738
16:52:39|0.27738
16:52:39|0.27752
16:52:40|0.27751
16:52:42|0.27751
16:52:42|0.27751
16:52:43|0.27751
16:52:45|0.27751
16:52:45|0.27751
16:52:46|0.27751
16:52:49|0.27751
16:52:49|0.27751
16:52:50|0.27752
16:52:51|0.27752
16:52:52|0.27771
16:52:53|0.27771
16:52:54|0.27771
16:52:55|0.27777
16:52:57|0.27789
16:52:57|0.27789
16:52:58|0.2779
16:52:59|0.2779
16:53:00|0.2779
16:53:01|0.27751
16:53:02|0.2775
16:53:03|0.27758
16:53:04|0.27758
16:53:06|0.27744
16:53:06|0.27759
16:53:07|0.27759
16:53:08|0.27759
16:53:10|0.27754
16:53:11|0.27754
16:53:12|0.27752
16:53:13|0.27754
16:53:15|0.27751
16:53:16|0.27751
16:53:18|0.27751
16:53:18|0.27767
16:53:20|0.27782
16:53:21|0.27772
16:53:23|0.27774
16:53:23|0.27778
16:53:24|0.27778
16:53:25|0.27778
16:53:26|0.27765
16:53:28|0.27764
16:53:29|0.27764
16:53:30|0.27781
16:53:31|0.27782
16:53:32|0.27799
16:53:32|0.27813
16:53:33|0.27813
16:53:34|0.27813
16:53:35|0.27828
16:53:36|0.27828
16:53:39|0.27832
16:53:39|0.27828
16:53:40|0.27862
16:53:41|0.27831
16:53:42|0.27828
16:53:43|0.27813
16:53:44|0.27804
16:53:45|0.2777
16:53:46|0.2777
16:53:47|0.2777
16:53:48|0.27777
16:53:49|0.27801
16:53:50|0.27801
16:53:51|0.27801
16:53:52|0.27771
16:53:53|0.27771
16:53:54|0.27771
16:53:55|0.27764
16:53:56|0.27779
16:53:57|0.27779
16:53:58|0.27806
16:53:59|0.27806
16:54:00|0.27814
16:54:01|0.27814
16:54:02|0.27814
16:54:03|0.27814
16:54:04|0.27814
16:54:05|0.27806
16:54:06|0.27806
16:54:07|0.27806
16:54:08|0.27806
16:54:09|0.27812
16:54:10|0.278
16:54:11|0.278
16:54:12|0.278
16:54:13|0.27801
16:54:15|0.27782
16:54:17|0.27761
16:54:19|0.27769
16:54:20|0.27769
16:54:21|0.27793
16:54:22|0.27761
16:54:24|0.27761
16:54:25|0.27781
16:54:26|0.27766
16:54:27|0.27745
16:54:28|0.2778
16:54:29|0.27774
16:54:29|0.2777
16:54:30|0.2777
16:54:32|0.27786
16:54:33|0.27786
16:54:33|0.27786
16:54:34|0.27786
16:54:35|0.27786
16:54:36|0.27786
16:54:37|0.27786
16:54:38|0.27786
16:54:39|0.27786
16:54:41|0.27786
16:54:42|0.27786
16:54:42|0.27786
16:54:44|0.27769
16:54:44|0.27769
16:54:45|0.27769
16:54:46|0.27769
16:54:48|0.27757
16:54:49|0.27757
16:54:50|0.27757
16:54:50|0.27757
16:54:52|0.27757
16:54:53|0.27757
16:54:53|0.27777
16:54:55|0.27777
16:54:56|0.27777
16:54:57|0.27777
16:54:58|0.27744
16:54:59|0.2776
16:54:59|0.2778
16:55:00|0.27776
16:55:01|0.27776
16:55:03|0.27778
16:55:04|0.2778
16:55:04|0.2777
16:55:06|0.2778
16:55:07|0.2778
16:55:08|0.2778
16:55:08|0.2778
16:55:10|0.2778
16:55:11|0.2778
16:55:12|0.2778
16:55:13|0.2778
16:55:14|0.2778
16:55:14|0.2778
16:55:17|0.2778
16:55:18|0.27788
16:55:19|0.27806
16:55:21|0.27809
16:55:23|0.27808
16:55:24|0.27805
16:55:25|0.27805
16:55:26|0.27805
16:55:27|0.27805
16:55:28|0.27786
16:55:29|0.27773
16:55:30|0.27773
16:55:31|0.27773
16:55:32|0.27773
16:55:33|0.27764
16:55:35|0.27764
16:55:36|0.27763
16:55:36|0.27776
16:55:37|0.27776
16:55:38|0.2778
16:55:39|0.2778
16:55:40|0.2778
16:55:41|0.27764
16:55:42|0.27764
16:55:44|0.27764
16:55:45|0.27775
16:55:46|0.27775
16:55:47|0.27775
16:55:48|0.2779
16:55:49|0.27776
16:55:50|0.27775
16:55:51|0.2777
16:55:52|0.27758
16:55:53|0.27758
16:55:54|0.27758
16:55:55|0.27758
16:55:56|0.27756
16:55:57|0.27756
16:55:58|0.27756
16:55:59|0.27756
16:56:00|0.27758
16:56:01|0.27762
16:56:02|0.27746
16:56:03|0.27738
16:56:04|0.27742
16:56:05|0.2775
16:56:06|0.27752
16:56:07|0.27754
16:56:08|0.27758
16:56:09|0.27758
16:56:10|0.27758
16:56:11|0.2775
16:56:12|0.27752
16:56:13|0.27753
16:56:14|0.27748
16:56:15|0.2775
16:56:17|0.2775
16:56:19|0.27729
16:56:21|0.27731
16:56:21|0.27725
16:56:23|0.27719
16:56:23|0.27719
16:56:25|0.27719
16:56:26|0.27719
16:56:27|0.27754
16:56:28|0.27737
16:56:29|0.27737
16:56:30|0.27737
16:56:30|0.27729
16:56:31|0.27729
16:56:32|0.27731
16:56:33|0.27777
16:56:34|0.27795
16:56:35|0.27802
16:56:36|0.27806
16:56:37|0.27817
16:56:38|0.27822
16:56:39|0.27862
16:56:41|0.27848
16:56:42|0.27839
16:56:43|0.27857
16:56:44|0.27857
16:56:45|0.27857
16:56:45|0.27863
16:56:47|0.27863
16:56:47|0.27873
16:56:49|0.2788
16:56:50|0.2788
16:56:51|0.2788
16:56:52|0.27889
16:56:53|0.27882
16:56:54|0.27882
16:56:54|0.27882
16:56:55|0.27869
16:56:56|0.27893
16:56:58|0.279
16:56:59|0.279
16:57:00|0.27908
16:57:01|0.27908
16:57:02|0.27908
16:57:03|0.27916
16:57:04|0.27912
16:57:05|0.27924
16:57:06|0.27924
16:57:07|0.27928
16:57:08|0.27928
16:57:09|0.27928
16:57:10|0.27909
16:57:11|0.27925
16:57:12|0.27929
16:57:13|0.27932
16:57:14|0.27932
16:57:15|0.27925
16:57:16|0.27925
16:57:17|0.27932
16:57:19|0.27933
16:57:21|0.27955
16:57:23|0.27949
16:57:23|0.2795
16:57:25|0.27956
16:57:26|0.27956
16:57:27|0.27956
16:57:28|0.27956
16:57:29|0.27958
16:57:30|0.27958
16:57:31|0.27959
16:57:32|0.27956
16:57:33|0.27957
16:57:34|0.27957
16:57:35|0.27957
16:57:36|0.27957
16:57:37|0.27957
16:57:38|0.27963
16:57:39|0.27955
16:57:40|0.27959
16:57:41|0.27955
16:57:43|0.2794
16:57:44|0.28011
16:57:44|0.2803
16:57:46|0.28034
16:57:47|0.28043
16:57:48|0.2807
16:57:49|0.28066
16:57:50|0.28074
16:57:51|0.28069
16:57:53|0.28094
16:57:53|0.28089
16:57:54|0.28067
16:57:55|0.28049
16:57:56|0.28056
16:57:58|0.28063
16:57:58|0.28042
16:58:00|0.28005
16:58:00|0.28021
16:58:02|0.28021
16:58:02|0.28035
16:58:03|0.28028
16:58:06|0.28006
16:58:06|0.28039
16:58:07|0.28046
16:58:08|0.28059
16:58:09|0.28067
16:58:10|0.28068
16:58:11|0.28067
16:58:12|0.28067
16:58:13|0.28067
16:58:14|0.28072
16:58:15|0.28095
16:58:16|0.28081
16:58:17|0.28067
16:58:19|0.28088
16:58:21|0.2811
16:58:22|0.28105
16:58:23|0.28086
16:58:24|0.28086
16:58:25|0.28102
16:58:26|0.28128
16:58:27|0.28139
16:58:28|0.28135
16:58:29|0.28116
16:58:30|0.28108
16:58:31|0.28123
16:58:32|0.28109
16:58:34|0.28094
16:58:34|0.28135
16:58:35|0.2815
16:58:37|0.28151
16:58:38|0.28152
16:58:39|0.28161
16:58:40|0.28149
16:58:41|0.28149
16:58:42|0.28148
16:58:43|0.28149
16:58:44|0.28129
16:58:45|0.28144
16:58:46|0.28144
16:58:47|0.28123
16:58:48|0.28123
16:58:49|0.28144
16:58:50|0.28143
16:58:51|0.28166
16:58:52|0.28147
16:58:53|0.28131
16:58:54|0.2815
16:58:55|0.28137
16:58:56|0.28183
16:58:57|0.28167
16:58:58|0.28149
16:58:59|0.28149
16:59:00|0.28115
16:59:01|0.28099
16:59:03|0.28093
16:59:03|0.28123
16:59:04|0.2812
16:59:05|0.28132
16:59:06|0.28129
16:59:07|0.28132
16:59:09|0.28131
16:59:09|0.28134
16:59:10|0.28126
16:59:11|0.28126
16:59:12|0.28126
16:59:14|0.2813
16:59:15|0.2813
16:59:16|0.28074
16:59:17|0.28071
16:59:18|0.27986
16:59:18|0.28041
16:59:21|0.28044
16:59:22|0.28044
16:59:24|0.2804
16:59:24|0.2804
16:59:25|0.28064
16:59:27|0.28055
16:59:28|0.28053
16:59:29|0.28027
16:59:30|0.28052
16:59:30|0.28056
16:59:33|0.2805
16:59:33|0.28048
16:59:35|0.28027
16:59:35|0.28063
16:59:36|0.28073
16:59:37|0.28082
16:59:38|0.28085
16:59:40|0.28078
16:59:41|0.28089
16:59:43|0.28078
16:59:43|0.28061
16:59:44|0.2804
16:59:45|0.2804
16:59:46|0.28068
16:59:47|0.28061
16:59:49|0.28088
16:59:49|0.28089
16:59:50|0.28065
16:59:52|0.28084
16:59:52|0.28085
16:59:53|0.28085
16:59:54|0.28057
16:59:55|0.28055
16:59:56|0.28056
16:59:57|0.28056
16:59:59|0.28062
16:59:59|0.2806
17:00:00|0.2807
17:00:01|0.2807
17:00:03|0.28051
17:00:03|0.28077
17:00:04|0.28064
17:00:05|0.2806
17:00:06|0.28059
17:00:07|0.28064
17:00:08|0.2807
17:00:09|0.28054
17:00:11|0.28076
17:00:12|0.28076
17:00:13|0.28076
17:00:14|0.28065
17:00:15|0.28087
17:00:16|0.28088
17:00:17|0.28086
17:00:18|0.28087
17:00:19|0.28081
17:00:20|0.28081
17:00:22|0.28073
17:00:24|0.2809
17:00:25|0.2809
17:00:26|0.2809
17:00:27|0.28075
17:00:27|0.28071
17:00:29|0.28071
17:00:30|0.28071
17:00:31|0.28071
17:00:32|0.28066
17:00:33|0.28083
17:00:34|0.28094
17:00:35|0.28067
17:00:36|0.28067
17:00:37|0.28074
17:00:38|0.28072
17:00:39|0.28072
17:00:41|0.2807
17:00:42|0.28083
17:00:43|0.28094
17:00:44|0.28076
17:00:45|0.28064
17:00:46|0.28089
17:00:47|0.28095
17:00:48|0.28095
17:00:49|0.2809
17:00:50|0.28092
17:00:51|0.28089
17:00:52|0.28089
17:00:53|0.28089
17:00:54|0.28079
17:00:55|0.28059
17:00:56|0.28049
17:00:57|0.2804
17:00:58|0.2804
17:00:59|0.28059
17:01:01|0.28026
17:01:02|0.2806
17:01:02|0.28075
17:01:03|0.28063
17:01:04|0.28103
17:01:05|0.28097
17:01:06|0.28129
17:01:07|0.2814
17:01:08|0.2814
17:01:09|0.28138
17:01:10|0.28172
17:01:11|0.28177
17:01:12|0.28194
17:01:13|0.28195
17:01:14|0.28208
17:01:15|0.2818
17:01:16|0.28196
17:01:17|0.28161
17:01:18|0.2818
17:01:19|0.28183
17:01:20|0.28195
17:01:22|0.28213
17:01:23|0.28225
17:01:24|0.28225
17:01:25|0.28209
17:01:27|0.28189
17:01:28|0.28222
17:01:28|0.28225
17:01:30|0.28212
17:01:31|0.28219
17:01:32|0.28225
17:01:32|0.28214
17:01:34|0.28204
17:01:35|0.2819
17:01:36|0.28191
17:01:37|0.28217
17:01:38|0.28211
17:01:39|0.28197
17:01:40|0.28197
17:01:41|0.28191
17:01:42|0.28162
17:01:43|0.28145
17:01:44|0.28142
17:01:45|0.28115
17:01:46|0.28138
17:01:47|0.28123
17:01:48|0.28145
17:01:49|0.28128
17:01:50|0.28131
17:01:51|0.281
17:01:52|0.28059
17:01:53|0.28069
17:01:54|0.28063
17:01:55|0.28063
17:01:56|0.28061
17:01:57|0.2805
17:01:58|0.2805
17:01:59|0.28035
17:02:00|0.28037
17:02:01|0.28004
17:02:02|0.28003
17:02:03|0.27997
17:02:04|0.2799
17:02:05|0.27985
17:02:06|0.27949
17:02:07|0.27933
17:02:08|0.27941
17:02:09|0.27943
17:02:10|0.27943
17:02:11|0.27972
17:02:12|0.27972
17:02:12|0.27965
17:02:14|0.27963
17:02:14|0.27936
17:02:16|0.27933
17:02:16|0.27919
17:02:18|0.27898
17:02:19|0.27935
17:02:20|0.2792
17:02:20|0.2792
17:02:21|0.27943
17:02:24|0.27955
17:02:26|0.2796
17:02:27|0.27911
17:02:29|0.27905
17:02:30|0.27983
17:02:31|0.2801
17:02:32|0.28029
17:02:33|0.28029
17:02:34|0.28004
17:02:36|0.27991
17:02:36|0.27963
17:02:38|0.27978
17:02:39|0.27978
17:02:39|0.27941
17:02:40|0.2794
17:02:41|0.2799
17:02:42|0.27973
17:02:44|0.27983
17:02:44|0.27983
17:02:45|0.27957
17:02:46|0.27963
17:02:48|0.27932
17:02:49|0.2793
17:02:49|0.27929
17:02:51|0.27899
17:02:51|0.27899
17:02:52|0.27875
17:02:54|0.27848
17:02:55|0.27829
17:02:56|0.27855
17:02:57|0.27844
17:02:57|0.27865
17:02:58|0.27865
17:03:00|0.27882
17:03:01|0.27881
17:03:02|0.27881
17:03:03|0.27854
17:03:03|0.27853
17:03:05|0.27852
17:03:06|0.27848
17:03:07|0.27843
17:03:08|0.27829
17:03:09|0.27832
17:03:09|0.27844
17:03:10|0.2782
17:03:12|0.27834
17:03:12|0.27857
17:03:13|0.27845
17:03:15|0.27813
17:03:16|0.27832
17:03:16|0.27832
17:03:18|0.27854
17:03:20|0.27823
17:03:20|0.27841
17:03:21|0.27844
17:03:22|0.27844
17:03:24|0.2785
17:03:25|0.27836
17:03:26|0.27836
17:03:27|0.27843
17:03:28|0.27854
17:03:29|0.27847
17:03:31|0.27836
17:03:32|0.27832
17:03:33|0.27832
17:03:34|0.27832
17:03:35|0.27813
17:03:36|0.27791
17:03:37|0.27786
17:03:38|0.27786
17:03:39|0.27765
17:03:41|0.27772
17:03:42|0.2778
17:03:42|0.2778
17:03:44|0.27775
17:03:45|0.27775
17:03:46|0.27768
17:03:47|0.27772
17:03:48|0.27786
17:03:49|0.27786
17:03:50|0.27791
17:03:50|0.27846
17:03:52|0.27819
17:03:53|0.2781
17:03:54|0.27816
17:03:55|0.27798
17:03:56|0.27797
17:03:57|0.27797
17:03:58|0.27797
17:03:59|0.27797
17:04:00|0.27797
17:04:00|0.27801
17:04:02|0.27788
17:04:03|0.278
17:04:05|0.27813
17:04:05|0.27813
17:04:06|0.27813
17:04:07|0.27809
17:04:08|0.27809
17:04:10|0.27809
17:04:10|0.27794
17:04:11|0.27783
17:04:13|0.27761
17:04:14|0.27761
17:04:15|0.27743
17:04:15|0.27738
17:04:17|0.27711
17:04:18|0.27723
17:04:18|0.27711
17:04:20|0.27717
17:04:20|0.27717
17:04:21|0.27703
17:04:23|0.27713
17:04:24|0.27704
17:04:26|0.2773
17:04:28|0.27722
17:04:29|0.27707
17:04:29|0.27718
17:04:31|0.27706
17:04:32|0.27716
17:04:33|0.27737
17:04:34|0.27726
17:04:34|0.27723
17:04:36|0.27744
17:04:36|0.27708
17:04:38|0.2771
17:04:38|0.27732
17:04:40|0.27732
17:04:40|0.2771
17:04:42|0.27744
17:04:42|0.27726
17:04:43|0.27707
17:04:44|0.27707
17:04:45|0.27732
17:04:47|0.27724
17:04:48|0.27737
17:04:49|0.27737
17:04:50|0.27776
17:04:51|0.2776
17:04:51|0.2776
17:04:53|0.27731
17:04:54|0.27753
17:04:55|0.27753
17:04:56|0.27716
17:04:57|0.27716
17:04:58|0.27727
17:04:59|0.27727
17:05:00|0.27748
17:05:01|0.27748
17:05:02|0.2775
17:05:03|0.2775
17:05:04|0.2775
17:05:05|0.27706
17:05:06|0.27717
17:05:07|0.27717
17:05:08|0.27717
17:05:08|0.277
17:05:10|0.27708
17:05:12|0.27688
17:05:12|0.27674
17:05:13|0.27662
17:05:15|0.27694
17:05:16|0.27662
17:05:16|0.27663
17:05:17|0.27661
17:05:19|0.27648
17:05:19|0.27663
17:05:21|0.27648
17:05:21|0.27616
17:05:22|0.27624
17:05:23|0.27657
17:05:24|0.27668
17:05:27|0.27693
17:05:28|0.27695
17:05:29|0.27696
17:05:31|0.27696
17:05:32|0.27711
17:05:32|0.27664
17:05:34|0.27686
17:05:35|0.2768
17:05:37|0.27659
17:05:38|0.27649
17:05:39|0.27683
17:05:40|0.27683
17:05:40|0.27683
17:05:42|0.27683
17:05:42|0.27683
17:05:44|0.27683
17:05:44|0.27683
17:05:45|0.27669
17:05:46|0.27676
17:05:48|0.27647
17:05:49|0.27647
17:05:49|0.27647
17:05:50|0.27666
17:05:51|0.27646
17:05:53|0.27658
17:05:54|0.27658
17:05:54|0.27656
17:05:56|0.2764
17:05:57|0.2764
17:05:57|0.2764
17:05:58|0.2764
17:05:59|0.2764
17:06:01|0.2764
17:06:01|0.27634
17:06:02|0.27668
17:06:03|0.2767
17:06:05|0.27691
17:06:05|0.27691
17:06:07|0.27661
17:06:08|0.27661
17:06:09|0.27661
17:06:09|0.27716
17:06:11|0.27716
17:06:11|0.27714
17:06:13|0.27714
17:06:14|0.27714
17:06:15|0.27714
17:06:16|0.27696
17:06:17|0.27677
17:06:17|0.27678
17:06:18|0.27656
17:06:20|0.2767
17:06:21|0.27696
17:06:21|0.27704
17:06:23|0.27704
17:06:24|0.27704
17:06:25|0.27713
17:06:26|0.27717
17:06:28|0.27706
17:06:30|0.27706
17:06:31|0.27713
17:06:32|0.2771
17:06:33|0.27749
17:06:34|0.27767
17:06:35|0.27754
17:06:36|0.27757
17:06:37|0.27763
17:06:38|0.27791
17:06:39|0.27791
17:06:40|0.27775
17:06:41|0.27775
17:06:42|0.27775
17:06:43|0.27759
17:06:44|0.27759
17:06:46|0.27748
17:06:47|0.27766
17:06:48|0.27771
17:06:49|0.27779
17:06:50|0.27779
17:06:51|0.27757
17:06:53|0.27757
17:06:53|0.27757
17:06:54|0.27761
17:06:55|0.27766
17:06:56|0.27762
17:06:57|0.27764
17:06:58|0.27778
17:07:00|0.27772
17:07:00|0.27734
17:07:01|0.27723
17:07:02|0.27704
17:07:03|0.27731
17:07:05|0.27731
17:07:05|0.27731
17:07:06|0.27729
17:07:07|0.27729
17:07:08|0.27729
17:07:09|0.27717
17:07:10|0.27736
17:07:12|0.27736
17:07:13|0.27708
17:07:14|0.27708
17:07:16|0.27708
17:07:17|0.27751
17:07:18|0.27751
17:07:19|0.27751
17:07:20|0.27731
17:07:20|0.27731
17:07:22|0.27731
17:07:23|0.27731
17:07:23|0.27729
17:07:24|0.27729
17:07:25|0.27729
17:07:27|0.27718
17:07:29|0.27718
17:07:31|0.27727
17:07:32|0.27727
17:07:34|0.27686
17:07:35|0.27666
17:07:37|0.27644
17:07:38|0.27684
17:07:39|0.27668
17:07:40|0.27641
17:07:41|0.27641
17:07:41|0.27641
17:07:43|0.2765
17:07:43|0.2765
17:07:45|0.2765
17:07:47|0.27627
17:07:47|0.27631
17:07:49|0.27635
17:07:49|0.27635
17:07:51|0.27627
17:07:52|0.27627
17:07:53|0.2765
17:07:53|0.2765
17:07:55|0.2765
17:07:56|0.27666
17:07:56|0.27666
17:07:57|0.2765
17:07:59|0.27656
17:07:59|0.27662
17:08:01|0.2764
17:08:03|0.2764
17:08:03|0.27642
17:08:04|0.27642
17:08:05|0.27642
17:08:07|0.27639
17:08:08|0.27657
17:08:09|0.27638
17:08:10|0.27657
17:08:11|0.27657
17:08:12|0.27657
17:08:13|0.27657
17:08:14|0.27644
17:08:15|0.27644
17:08:16|0.27644
17:08:17|0.2765
17:08:18|0.2765
17:08:19|0.27651
17:08:20|0.27651
17:08:21|0.27651
17:08:22|0.27645
17:08:23|0.27645
17:08:24|0.27638
17:08:25|0.27638
17:08:26|0.27608
17:08:27|0.27606
17:08:28|0.27606
17:08:30|0.2762
17:08:32|0.2762
17:08:33|0.27639
17:08:34|0.27639
17:08:35|0.27639
17:08:37|0.27639
17:08:38|0.27663
17:08:39|0.27652
17:08:40|0.27651
17:08:41|0.27669
17:08:42|0.27663
17:08:43|0.2768
17:08:44|0.27718
17:08:45|0.27722
17:08:46|0.27717
17:08:47|0.27698
17:08:48|0.27698
17:08:49|0.27673
17:08:50|0.27677
17:08:51|0.27673
17:08:52|0.27673
17:08:53|0.27673
17:08:55|0.27692
17:08:55|0.27692
17:08:57|0.27692
17:08:57|0.27668
17:08:58|0.27668
17:08:59|0.27668
17:09:01|0.27668
17:09:02|0.27668
17:09:04|0.27668
17:09:04|0.27665
17:09:05|0.27665
17:09:06|0.27651
17:09:08|0.27665
17:09:09|0.27671
17:09:09|0.27666
17:09:10|0.27666
17:09:12|0.27671
17:09:13|0.27654
17:09:14|0.27641
17:09:15|0.27662
17:09:16|0.27632
17:09:16|0.27632
17:09:17|0.27632
17:09:19|0.27632
17:09:19|0.2766
17:09:20|0.27666
17:09:21|0.27637
17:09:22|0.27667
17:09:24|0.27679
17:09:24|0.27663
17:09:26|0.27661
17:09:27|0.27661
17:09:27|0.2767
17:09:28|0.2767
17:09:29|0.27657
17:09:31|0.27657
17:09:33|0.27635
17:09:34|0.27635
17:09:35|0.27635
17:09:36|0.2763
17:09:37|0.2763
17:09:38|0.276
17:09:40|0.27594
17:09:41|0.27587
17:09:42|0.27587
17:09:44|0.27587
17:09:44|0.27606
17:09:45|0.27606
17:09:47|0.2762
17:09:47|0.27619
17:09:49|0.27612
17:09:50|0.2764
17:09:51|0.27625
17:09:51|0.27619
17:09:52|0.27607
17:09:54|0.276
17:09:55|0.27591
17:09:56|0.27609
17:09:56|0.27608
17:09:57|0.27604
17:09:59|0.27602
17:09:59|0.27602
17:10:00|0.27602
17:10:03|0.27596
17:10:03|0.27641
17:10:04|0.2764
17:10:06|0.27631
17:10:07|0.27631
17:10:08|0.27642
17:10:09|0.27643
17:10:10|0.27659
17:10:11|0.27664
17:10:13|0.27645
17:10:14|0.27652
17:10:15|0.27644
17:10:16|0.27646
17:10:17|0.27646
17:10:18|0.27648
17:10:19|0.27648
17:10:20|0.27639
17:10:21|0.27639
17:10:22|0.27639
17:10:23|0.27648
17:10:24|0.27648
17:10:25|0.27666
17:10:26|0.27649
17:10:27|0.27658
17:10:28|0.27658
17:10:29|0.2768
17:10:30|0.27651
17:10:31|0.27669
17:10:33|0.27669
17:10:34|0.27643
17:10:36|0.27632
17:10:36|0.27653
17:10:38|0.27653
17:10:39|0.27653
17:10:40|0.27653
17:10:41|0.27648
17:10:42|0.27642
17:10:43|0.2763
17:10:44|0.27646
17:10:45|0.27646
17:10:47|0.27657
17:10:48|0.27657
17:10:49|0.27657
17:10:50|0.27657
17:10:51|0.27657
17:10:52|0.27657
17:10:53|0.27657
17:10:54|0.2766
17:10:55|0.27663
17:10:56|0.27663
17:10:57|0.27663
17:10:58|0.27663
17:10:59|0.27658
17:11:00|0.27658
17:11:01|0.27658
17:11:02|0.27658
17:11:03|0.27658
17:11:04|0.27639
17:11:05|0.27638
17:11:06|0.27629
17:11:07|0.27615
17:11:08|0.27615
17:11:09|0.27611
17:11:10|0.27611
17:11:11|0.27629
17:11:12|0.27629
17:11:13|0.27629
17:11:14|0.27629
17:11:15|0.27629
17:11:16|0.27659
17:11:17|0.27659
17:11:18|0.27659
17:11:20|0.27655
17:11:20|0.27696
17:11:22|0.27696
17:11:22|0.27676
17:11:24|0.27676
17:11:24|0.27686
17:11:26|0.27686
17:11:26|0.27686
17:11:28|0.27683
17:11:28|0.27681
17:11:29|0.27687
17:11:31|0.2767
17:11:33|0.27683
17:11:34|0.27683
17:11:35|0.27683
17:11:35|0.27683
17:11:38|0.27666
17:11:38|0.27675
17:11:40|0.27679
17:11:40|0.27679
17:11:41|0.27679
17:11:42|0.27696
17:11:43|0.27696
17:11:45|0.27706
17:11:45|0.27702
17:11:46|0.27702
17:11:48|0.27688
17:11:48|0.27688
17:11:50|0.27688
17:11:50|0.27673
17:11:53|0.27673
17:11:54|0.27679
17:11:55|0.2768
17:11:56|0.2768
17:11:57|0.2768
17:11:58|0.2768
17:11:59|0.27688
17:12:00|0.27695
17:12:01|0.277
17:12:02|0.27689
17:12:03|0.27689
17:12:04|0.27689
17:12:04|0.27689
17:12:06|0.27689
17:12:07|0.27689
17:12:07|0.27689
17:12:09|0.27688
17:12:10|0.27688
17:12:11|0.27685
17:12:12|0.27696
17:12:13|0.27694
17:12:13|0.27694
17:12:15|0.27694
17:12:16|0.27694
17:12:16|0.27694
17:12:18|0.27665
17:12:18|0.27665
17:12:19|0.27678
17:12:21|0.27674
17:12:21|0.27655
17:12:23|0.27655
17:12:24|0.27663
17:12:25|0.27663
17:12:26|0.27658
17:12:27|0.27667
17:12:28|0.27661
17:12:29|0.27661
17:12:30|0.27661
17:12:30|0.27661
17:12:32|0.27661
17:12:33|0.27661
17:12:35|0.27661
17:12:37|0.27661
17:12:37|0.27666
17:12:40|0.27675
17:12:41|0.27658
17:12:42|0.27677
17:12:43|0.27675
17:12:44|0.27675
17:12:45|0.27677
17:12:46|0.27692
17:12:47|0.27692
17:12:48|0.27692
17:12:49|0.27692
17:12:50|0.27692
17:12:51|0.27692
17:12:52|0.27692
17:12:53|0.27692
17:12:54|0.27693
17:12:55|0.27693
17:12:56|0.27693
17:12:57|0.27693
17:12:58|0.27693
17:12:59|0.27695
17:13:00|0.27695
17:13:01|0.27695
17:13:02|0.27695
17:13:03|0.27695
17:13:04|0.27695
17:13:05|0.27684
17:13:06|0.27686
17:13:07|0.27686
17:13:08|0.27688
17:13:09|0.27688
17:13:10|0.27688
17:13:11|0.2766
17:13:12|0.2766
17:13:13|0.2766
17:13:14|0.2766
17:13:15|0.27656
17:13:16|0.27656
17:13:17|0.27656
17:13:18|0.27672
17:13:19|0.27672
17:13:20|0.27672
17:13:21|0.27675
17:13:22|0.27655
17:13:23|0.27655
17:13:24|0.27673
17:13:25|0.27673
17:13:26|0.27673
17:13:28|0.27673
17:13:28|0.27673
17:13:29|0.27673
17:13:31|0.27673
17:13:32|0.27673
17:13:32|0.27673
17:13:33|0.27673
17:13:36|0.27663
17:13:37|0.27673
17:13:37|0.27673
17:13:39|0.27673
17:13:39|0.27673
17:13:40|0.27655
17:13:41|0.27655
17:13:43|0.27655
17:13:44|0.27675
17:13:45|0.27674
17:13:46|0.27643
17:13:47|0.27643
17:13:48|0.27657
17:13:49|0.27643
17:13:50|0.27643
17:13:51|0.27628
17:13:52|0.27628
17:13:53|0.27632
17:13:54|0.2764
17:13:55|0.2764
17:13:56|0.27628
17:13:57|0.27628
17:13:59|0.27634
17:14:00|0.27668
17:14:00|0.27657
17:14:02|0.27643
17:14:03|0.27643
17:14:03|0.27643
17:14:05|0.27644
17:14:05|0.27646
17:14:07|0.27646
17:14:09|0.27646
17:14:09|0.27655
17:14:10|0.27676
17:14:11|0.27676
17:14:12|0.27672
17:14:13|0.27672
17:14:14|0.27672
17:14:15|0.27663
17:14:17|0.27696
17:14:18|0.27696
17:14:19|0.27696
17:14:20|0.27696
17:14:21|0.27697
17:14:23|0.27697
17:14:24|0.27703
17:14:25|0.27703
17:14:26|0.27668
17:14:27|0.27673
17:14:28|0.27673
17:14:29|0.27646
17:14:30|0.27646
17:14:31|0.27646
17:14:32|0.27646
17:14:32|0.2764
17:14:33|0.2764
17:14:36|0.27643
17:14:37|0.27636
17:14:38|0.27616
17:14:40|0.27603
17:14:41|0.27603
17:14:42|0.27603
17:14:43|0.27603
17:14:44|0.27603
17:14:44|0.276
17:14:45|0.276
17:14:47|0.276
17:14:48|0.276
17:14:48|0.276
17:14:50|0.276
17:14:50|0.27623
17:14:52|0.27623
17:14:52|0.27621
17:14:53|0.27606
17:14:55|0.27606
17:14:56|0.2761
17:14:56|0.2761
17:14:58|0.2761
17:15:00|0.27608
17:15:00|0.27608
17:15:01|0.27608
17:15:02|0.27616
17:15:03|0.27609
17:15:04|0.276
17:15:05|0.27612
17:15:06|0.27617
17:15:07|0.27602
17:15:08|0.27605
17:15:09|0.27617
17:15:10|0.27617
17:15:12|0.27618
17:15:13|0.27648
17:15:14|0.27619
17:15:15|0.27619
17:15:16|0.27619
17:15:17|0.27619
17:15:18|0.27619
17:15:19|0.27646
17:15:20|0.27613
17:15:21|0.27613
17:15:22|0.27613
17:15:23|0.27613
17:15:24|0.27613
17:15:25|0.27613
17:15:26|0.27636
17:15:27|0.2764
17:15:28|0.2764
17:15:29|0.2764
17:15:30|0.27649
17:15:31|0.27649
17:15:32|0.27649
17:15:33|0.27649
17:15:34|0.27649
17:15:35|0.27649
17:15:37|0.27644
17:15:39|0.27644
17:15:40|0.27644
17:15:41|0.27644
17:15:42|0.27644
17:15:42|0.27644
17:15:44|0.27667
17:15:44|0.27656
17:15:45|0.2765
17:15:47|0.2767
17:15:48|0.2767
17:15:50|0.2767
17:15:50|0.27661
17:15:52|0.27638
17:15:53|0.27638
17:15:53|0.27638
17:15:55|0.27638
17:15:56|0.27629
17:15:57|0.27629
17:15:57|0.27637
17:15:59|0.27637
17:16:00|0.27619
17:16:00|0.27619
17:16:01|0.27603
17:16:02|0.27603
17:16:04|0.27603
17:16:05|0.27616
17:16:05|0.27616
17:16:07|0.27636
17:16:08|0.27636
17:16:09|0.27632
17:16:10|0.27632
17:16:11|0.27628
17:16:11|0.27628
17:16:14|0.2763
17:16:14|0.27633
17:16:15|0.27633
17:16:16|0.27649
17:16:17|0.27649
17:16:18|0.2766
17:16:19|0.2766
17:16:20|0.2766
17:16:21|0.27635
17:16:22|0.27635
17:16:23|0.2763
17:16:24|0.2763
17:16:25|0.27635
17:16:26|0.2764
17:16:27|0.27639
17:16:28|0.27639
17:16:29|0.27615
17:16:30|0.27615
17:16:31|0.27612
17:16:32|0.27612
17:16:33|0.27611
17:16:34|0.27607
17:16:35|0.27635
17:16:37|0.27635
17:16:39|0.27635
17:16:41|0.27609
17:16:42|0.27603
17:16:44|0.27603
17:16:44|0.27613
17:16:46|0.27613
17:16:47|0.27617
17:16:48|0.27599
17:16:49|0.27599
17:16:50|0.27613
17:16:52|0.27588
17:16:52|0.27588
17:16:53|0.27588
17:16:54|0.27588
17:16:55|0.27611
17:16:56|0.27607
17:16:57|0.27607
17:16:58|0.27613
17:16:59|0.27595
17:17:00|0.27595
17:17:01|0.27595
17:17:02|0.27604
17:17:03|0.27575
17:17:04|0.27575
17:17:05|0.27575
17:17:06|0.27579
17:17:08|0.27579
17:17:09|0.27577
17:17:10|0.27579
17:17:11|0.27579
17:17:12|0.27579
17:17:13|0.27579
17:17:14|0.27579
17:17:15|0.27579
17:17:16|0.27585
17:17:17|0.27585
17:17:18|0.27585
17:17:19|0.27585
17:17:20|0.27585
17:17:21|0.27585
17:17:22|0.27583
17:17:23|0.27583
17:17:24|0.27583
17:17:25|0.27583
17:17:26|0.27583
17:17:27|0.27583
17:17:28|0.27583
17:17:29|0.27583
17:17:30|0.27583
17:17:31|0.27583
17:17:32|0.27583
17:17:33|0.27573
17:17:34|0.27573
17:17:35|0.27573
17:17:36|0.27574
17:17:38|0.27574
17:17:39|0.27574
17:17:41|0.27573
17:17:42|0.27577
17:17:43|0.27572
17:17:44|0.2757
17:17:45|0.2757
17:17:46|0.27548
17:17:47|0.27548
17:17:48|0.27551
17:17:49|0.27551
17:17:50|0.27551
17:17:51|0.27556
17:17:52|0.27556
17:17:53|0.27547
17:17:54|0.27537
17:17:55|0.27538
17:17:56|0.27541
17:17:58|0.27537
17:17:59|0.27533
17:18:00|0.27543
17:18:01|0.27561
17:18:02|0.27561
17:18:03|0.27549
17:18:04|0.27548
17:18:05|0.27548
17:18:06|0.27518
17:18:07|0.27534
17:18:08|0.27534
17:18:09|0.27529
17:18:10|0.27519
17:18:11|0.27534
17:18:12|0.27569
17:18:13|0.27575
17:18:14|0.27572
17:18:15|0.27572
17:18:16|0.27563
17:18:17|0.27572
17:18:18|0.27572
17:18:20|0.27542
17:18:21|0.27542
17:18:21|0.27559
17:18:22|0.27565
17:18:24|0.27565
17:18:25|0.27565
17:18:26|0.27545
17:18:27|0.27545
17:18:28|0.27525
17:18:29|0.27534
17:18:30|0.27521
17:18:31|0.27524
17:18:31|0.27539
17:18:32|0.2755
17:18:34|0.27532
17:18:35|0.2754
17:18:36|0.2754
17:18:36|0.27548
17:18:38|0.27534
17:18:40|0.27538
17:18:42|0.27536
17:18:43|0.27536
17:18:44|0.27562
17:18:45|0.27562
17:18:46|0.27562
17:18:47|0.27552
17:18:48|0.27572
17:18:50|0.27572
17:18:51|0.27574
17:18:51|0.27579
17:18:53|0.27587
17:18:53|0.27587
17:18:55|0.27587
17:18:57|0.27587
17:18:58|0.27579
17:18:59|0.27579
17:19:00|0.27579
17:19:01|0.27579
17:19:02|0.27587
17:19:03|0.27587
17:19:04|0.27587
17:19:05|0.27587
17:19:06|0.27587
17:19:07|0.27587
17:19:08|0.27572
17:19:09|0.27608
17:19:09|0.27603
17:19:11|0.27603
17:19:11|0.27609
17:19:13|0.27609
17:19:14|0.27606
17:19:15|0.27595
17:19:16|0.27596
17:19:17|0.27596
17:19:19|0.27575
17:19:19|0.27571
17:19:21|0.27571
17:19:22|0.27575
17:19:23|0.27556
17:19:24|0.27562
17:19:25|0.27562
17:19:26|0.2753
17:19:27|0.2753
17:19:28|0.2753
17:19:29|0.27546
17:19:30|0.27527
17:19:31|0.27527
17:19:32|0.27519
17:19:32|0.27521
17:19:33|0.27533
17:19:34|0.27533
17:19:35|0.2753
17:19:37|0.2753
17:19:37|0.2753
17:19:38|0.2753
17:19:41|0.2753
17:19:42|0.275
17:19:44|0.27506
17:19:45|0.27504
17:19:45|0.27511
17:19:47|0.27511
17:19:47|0.27493
17:19:48|0.275
17:19:50|0.2751
17:19:51|0.275
17:19:51|0.275
17:19:53|0.275
17:19:54|0.27497
17:19:54|0.27494
17:19:56|0.27494
17:19:58|0.27481
17:19:58|0.27464
17:19:59|0.2747
17:20:00|0.2747
17:20:01|0.27459
17:20:03|0.27464
17:20:04|0.27461
17:20:05|0.27476
17:20:05|0.27476
17:20:06|0.27471
17:20:07|0.27482
17:20:09|0.27482
17:20:10|0.2747
17:20:11|0.2747
17:20:12|0.27488
17:20:13|0.27487
17:20:14|0.27487
17:20:15|0.27477
17:20:16|0.27491
17:20:17|0.27491
17:20:18|0.27499
17:20:19|0.27499
17:20:20|0.27508
17:20:21|0.27508
17:20:22|0.27508
17:20:23|0.27523
17:20:24|0.27525
17:20:24|0.27532
17:20:26|0.27522
17:20:26|0.27522
17:20:27|0.27526
17:20:29|0.27522
17:20:30|0.27527
17:20:31|0.27524
17:20:32|0.27524
17:20:33|0.27524
17:20:34|0.27524
17:20:35|0.27533
17:20:36|0.27533
17:20:37|0.27533
17:20:37|0.27535
17:20:39|0.27535
17:20:40|0.27545
17:20:41|0.27534
17:20:43|0.27534
17:20:44|0.27534
17:20:45|0.27555
17:20:46|0.2755
17:20:48|0.27549
17:20:50|0.27564
17:20:51|0.27564
17:20:52|0.27564
17:20:54|0.2757
17:20:55|0.2757
17:20:55|0.2757
17:20:57|0.2757
17:20:57|0.27569
17:20:59|0.27569
17:21:00|0.27567
17:21:00|0.2759
17:21:02|0.2759
17:21:02|0.2759
17:21:04|0.2759
17:21:05|0.27585
17:21:05|0.27585
17:21:06|0.27585
17:21:07|0.2757
17:21:09|0.2757
17:21:10|0.27576
17:21:10|0.27576
17:21:11|0.27576
17:21:12|0.27576
17:21:14|0.27576
17:21:14|0.27576
17:21:15|0.27583
17:21:16|0.27583
17:21:17|0.27576
17:21:18|0.27576
17:21:19|0.27576
17:21:20|0.27576
17:21:21|0.27576
17:21:22|0.27588
17:21:23|0.27588
17:21:24|0.27576
17:21:26|0.27576
17:21:27|0.27576
17:21:27|0.27574
17:21:28|0.27575
17:21:29|0.2757
17:21:30|0.27582
17:21:31|0.27572
17:21:32|0.27572
17:21:33|0.2757
17:21:34|0.2757
17:21:36|0.2757
17:21:36|0.27579
17:21:38|0.27571
17:21:39|0.27571
17:21:40|0.27571
17:21:40|0.27571
17:21:43|0.27586
17:21:45|0.27589
17:21:47|0.27586
17:21:48|0.27585
17:21:48|0.27585
17:21:50|0.27585
17:21:51|0.27585
17:21:52|0.27585
17:21:53|0.27593
17:21:54|0.27593
17:21:55|0.27592
17:21:56|0.27592
17:21:57|0.27592
17:21:59|0.27592
17:21:59|0.27592
17:22:00|0.27592
17:22:01|0.27592
17:22:03|0.27592
17:22:04|0.27592
17:22:04|0.27585
17:22:07|0.27576
17:22:07|0.27576
17:22:09|0.27576
17:22:10|0.27576
17:22:12|0.27579
17:22:13|0.27579
17:22:14|0.27578
17:22:15|0.27578
17:22:16|0.27578
17:22:17|0.27578
17:22:18|0.27578
17:22:19|0.27578
17:22:21|0.27586
17:22:21|0.27586
17:22:22|0.27586
17:22:23|0.27577
17:22:24|0.27577
17:22:25|0.27576
17:22:26|0.27561
17:22:27|0.27561
17:22:28|0.2757
17:22:29|0.2757
17:22:30|0.2757
17:22:31|0.2757
17:22:32|0.27583
17:22:33|0.27587
17:22:34|0.27582
17:22:35|0.27594
17:22:36|0.27566
17:22:37|0.27566
17:22:38|0.27566
17:22:39|0.27566
17:22:40|0.27566
17:22:41|0.27584
17:22:42|0.27584
17:22:43|0.27584
17:22:45|0.27585
17:22:47|0.2761
17:22:48|0.2761
17:22:49|0.2761
17:22:50|0.27594
17:22:51|0.27594
17:22:52|0.27594
17:22:53|0.27594
17:22:54|0.2761
17:22:55|0.2761
17:22:56|0.27569
17:22:57|0.276
17:22:58|0.276
17:22:59|0.27598
17:23:00|0.27598
17:23:01|0.27585
17:23:02|0.27585
17:23:03|0.27585
17:23:04|0.27585
17:23:05|0.27585
17:23:06|0.27582
17:23:07|0.27582
17:23:08|0.27574
17:23:09|0.27545
17:23:10|0.27546
17:23:11|0.27546
17:23:12|0.27519
17:23:13|0.27515
17:23:14|0.27512
17:23:15|0.27512
17:23:16|0.27512
17:23:17|0.27512
17:23:18|0.27512
17:23:19|0.27512
17:23:20|0.27512
17:23:21|0.27512
17:23:22|0.27512
17:23:23|0.27512
17:23:24|0.27512
17:23:25|0.27512
17:23:26|0.27493
17:23:27|0.27481
17:23:28|0.27482
17:23:30|0.27482
17:23:30|0.27482
17:23:31|0.2745
17:23:32|0.27462
17:23:33|0.27464
17:23:34|0.27464
17:23:35|0.27471
17:23:36|0.27471
17:23:37|0.27451
17:23:38|0.27451
17:23:39|0.27444
17:23:40|0.27446
17:23:41|0.2748
17:23:42|0.27488
17:23:44|0.27484
17:23:45|0.27476
17:23:47|0.27476
17:23:49|0.27459
17:23:49|0.27459
17:23:50|0.27469
17:23:52|0.27457
17:23:52|0.2744
17:23:53|0.27449
17:23:55|0.27417
17:23:55|0.27427
17:23:56|0.27466
17:23:57|0.27457
17:23:58|0.2746
17:24:00|0.2744
17:24:01|0.2744
17:24:02|0.2741
17:24:03|0.27418
17:24:03|0.27411
17:24:05|0.27389
17:24:05|0.27389
17:24:07|0.27389
17:24:09|0.27389
17:24:10|0.27396
17:24:10|0.27382
17:24:12|0.27395
17:24:12|0.27392
17:24:13|0.2738
17:24:14|0.27367
17:24:16|0.27367
17:24:17|0.2737
17:24:18|0.27369
17:24:19|0.27352
17:24:20|0.27358
17:24:20|0.27358
17:24:21|0.27367
17:24:23|0.27379
17:24:24|0.27365
17:24:25|0.27379
17:24:25|0.27367
17:24:27|0.27379
17:24:27|0.2737
17:24:29|0.27351
17:24:30|0.27358
17:24:30|0.27352
17:24:32|0.27358
17:24:32|0.27358
17:24:34|0.27356
17:24:35|0.27356
17:24:36|0.27356
17:24:37|0.27356
17:24:38|0.27365
17:24:38|0.27375
17:24:40|0.27375
17:24:41|0.27391
17:24:42|0.274
17:24:43|0.27391
17:24:44|0.27368
17:24:46|0.27368
17:24:47|0.27386
17:24:48|0.27368
17:24:48|0.27368
17:24:50|0.27368
17:24:51|0.27373
17:24:53|0.27373
17:24:53|0.27357
17:24:54|0.27357
17:24:56|0.27335
17:24:57|0.27356
17:24:58|0.27357
17:24:59|0.27357
17:25:00|0.27353
17:25:01|0.27353
17:25:02|0.27365
17:25:03|0.27364
17:25:04|0.27351
17:25:05|0.27351
17:25:06|0.27365
17:25:07|0.27351
17:25:08|0.27351
17:25:09|0.27351
17:25:10|0.27351
17:25:12|0.27341
17:25:12|0.27335
17:25:14|0.27335
17:25:15|0.27348
17:25:16|0.2735
17:25:17|0.2735
17:25:18|0.27331
17:25:19|0.27343
17:25:20|0.27357
17:25:21|0.27357
17:25:22|0.27328
17:25:23|0.27324
17:25:24|0.27324
17:25:25|0.27324
17:25:26|0.27324
17:25:27|0.27329
17:25:28|0.27329
17:25:29|0.27329
17:25:31|0.27327
17:25:32|0.27343
17:25:33|0.27343
17:25:33|0.27343
17:25:34|0.27377
17:25:36|0.27377
17:25:37|0.27361
17:25:38|0.27358
17:25:39|0.27358
17:25:39|0.27357
17:25:41|0.27353
17:25:41|0.27353
17:25:43|0.27353
17:25:43|0.27369
17:25:45|0.2735
17:25:47|0.27325
17:25:48|0.27325
17:25:49|0.2733
17:25:51|0.27339
17:25:51|0.27334
17:25:53|0.2733
17:25:53|0.27331
17:25:54|0.27331
17:25:56|0.27331
17:25:56|0.27347
17:25:58|0.2735
17:25:58|0.2735
17:26:00|0.2735
17:26:00|0.2735
17:26:01|0.2735
17:26:03|0.27336
17:26:04|0.27323
17:26:05|0.27323
17:26:06|0.27325
17:26:06|0.27325
17:26:07|0.27325
17:26:08|0.27323
17:26:09|0.27323
17:26:11|0.27322
17:26:11|0.27319
17:26:12|0.27319
17:26:13|0.27319
17:26:15|0.27319
17:26:16|0.27319
17:26:16|0.27306
17:26:17|0.27305
17:26:18|0.27302
17:26:19|0.27302
17:26:20|0.27302
17:26:21|0.27302
17:26:22|0.27294
17:26:23|0.27289
17:26:25|0.2729
17:26:25|0.27292
17:26:26|0.27298
17:26:27|0.27298
17:26:28|0.27298
17:26:29|0.27298
17:26:31|0.27277
17:26:31|0.27277
17:26:33|0.27295
17:26:33|0.27295
17:26:34|0.27295
17:26:35|0.27295
17:26:36|0.27298
17:26:38|0.27295
17:26:39|0.27279
17:26:39|0.27279
17:26:40|0.27279
17:26:42|0.2726
17:26:44|0.27245
17:26:44|0.27245
17:26:45|0.27236
17:26:47|0.27246
17:26:49|0.27257
17:26:51|0.27211
17:26:51|0.272
17:26:53|0.27188
17:26:55|0.27164
17:26:56|0.27165
17:26:56|0.27153
17:26:58|0.27172
17:27:00|0.27157
17:27:01|0.27112
17:27:02|0.27102
17:27:03|0.271
17:27:04|0.27114
17:27:05|0.27066
17:27:06|0.27051
17:27:07|0.27049
17:27:08|0.27054
17:27:09|0.27078
17:27:10|0.27042
17:27:12|0.27031
17:27:13|0.27062
17:27:13|0.27074
17:27:14|0.27079
17:27:17|0.27128
17:27:17|0.27124
17:27:18|0.27132
17:27:19|0.27017
17:27:20|0.27116
17:27:21|0.27096
17:27:22|0.271
17:27:23|0.27094
17:27:24|0.27025
17:27:26|0.27031
17:27:26|0.27019
17:27:27|0.2699
17:27:29|0.26951
17:27:29|0.26938
17:27:30|0.26933
17:27:32|0.26951
17:27:32|0.2699
17:27:33|0.27013
17:27:34|0.27042
17:27:35|0.27056
17:27:36|0.2703
17:27:37|0.27059
17:27:38|0.27053
17:27:39|0.2703
17:27:40|0.26986
17:27:42|0.26948
17:27:42|0.26959
17:27:44|0.26951
17:27:44|0.26977
17:27:45|0.26953
17:27:46|0.26939
17:27:49|0.26945
17:27:50|0.26885
17:27:52|0.26872
17:27:53|0.26856
17:27:54|0.26866
17:27:56|0.26863
17:27:57|0.26843
17:27:58|0.26841
17:27:58|0.26815
17:27:59|0.26806
17:28:00|0.26807
17:28:03|0.26781
17:28:03|0.26815
17:28:04|0.26854
17:28:05|0.26872
17:28:06|0.26878
17:28:08|0.26901
17:28:09|0.26852
17:28:09|0.26832
17:28:11|0.26856
17:28:12|0.26804
17:28:12|0.26804
17:28:13|0.26806
17:28:14|0.26768
17:28:17|0.26787
17:28:17|0.26757
17:28:18|0.26756
17:28:19|0.26719
17:28:20|0.26752
17:28:21|0.26815
17:28:22|0.26786
17:28:23|0.26771
17:28:25|0.2673
17:28:25|0.26743
17:28:27|0.26762
17:28:27|0.26751
17:28:28|0.2683
17:28:30|0.26889
17:28:30|0.26869
17:28:31|0.26834
17:28:32|0.26898
17:28:33|0.26887
17:28:34|0.26915
17:28:36|0.26894
17:28:36|0.26907
17:28:37|0.26902
17:28:38|0.26921
17:28:39|0.2692
17:28:40|0.26903
17:28:41|0.26902
17:28:42|0.26893
17:28:43|0.26921
17:28:44|0.26929
17:28:45|0.26911
17:28:46|0.26959
17:28:47|0.26933
17:28:50|0.26976
17:28:51|0.27049
17:28:53|0.27035
17:28:55|0.27074
17:28:56|0.27085
17:28:58|0.27057
17:28:58|0.27056
17:29:00|0.27047
17:29:01|0.27048
17:29:02|0.27048
17:29:03|0.27069
17:29:04|0.27035
17:29:05|0.27057
17:29:07|0.27054
17:29:08|0.27004
17:29:09|0.27015
17:29:09|0.27
17:29:11|0.26999
17:29:12|0.27002
17:29:13|0.27002
17:29:13|0.27011
17:29:14|0.27026
17:29:15|0.27049
17:29:17|0.2707
17:29:18|0.27093
17:29:18|0.27093
17:29:19|0.27093
17:29:20|0.27094
17:29:22|0.27086
17:29:22|0.27068
17:29:23|0.27075
17:29:24|0.27075
17:29:25|0.27079
17:29:26|0.27128
17:29:27|0.27123
17:29:29|0.27129
17:29:29|0.27073
17:29:30|0.27061
17:29:32|0.2708
17:29:32|0.27062
17:29:33|0.27048
17:29:35|0.27049
17:29:36|0.27049
17:29:37|0.27025
17:29:38|0.2712
17:29:39|0.2712
17:29:40|0.27107
17:29:40|0.27107
17:29:42|0.27118
17:29:42|0.27101
17:29:43|0.2709
17:29:44|0.27089
17:29:45|0.27066
17:29:46|0.27049
17:29:48|0.27088
17:29:48|0.27074
17:29:51|0.27059
17:29:52|0.27083
17:29:52|0.27089
17:29:54|0.27103
17:29:54|0.2709
17:29:55|0.27073
17:29:57|0.27098
17:29:59|0.271
17:30:00|0.27103
17:30:02|0.27103
17:30:03|0.27077
17:30:04|0.27047
17:30:05|0.27024
17:30:07|0.2701
17:30:07|0.27021
17:30:08|0.27021
17:30:09|0.27021
17:30:10|0.27021
17:30:12|0.26977
17:30:12|0.2694
17:30:13|0.26915
17:30:14|0.26946
17:30:15|0.26932
17:30:17|0.2689
17:30:17|0.26922
17:30:19|0.26954
17:30:19|0.26915
17:30:20|0.26915
17:30:21|0.26876
17:30:22|0.26846
17:30:23|0.26852
17:30:25|0.26867
17:30:25|0.26856
17:30:27|0.26858
17:30:27|0.26874
17:30:29|0.26869
17:30:29|0.2689
17:30:30|0.2689
17:30:31|0.26891
17:30:32|0.26907
17:30:34|0.26908
17:30:34|0.26908
17:30:35|0.26913
17:30:36|0.26902
17:30:38|0.26899
17:30:38|0.26899
17:30:39|0.26926
17:30:40|0.26902
17:30:41|0.2694
17:30:42|0.26926
17:30:43|0.26926
17:30:44|0.26908
17:30:45|0.26912
17:30:46|0.26895
17:30:47|0.26926
17:30:48|0.26926
17:30:49|0.26914
17:30:52|0.26893
17:30:53|0.26894
17:30:54|0.26883
17:30:56|0.26901
17:30:56|0.26901
17:30:58|0.26899
17:30:59|0.26924
17:30:59|0.26888
17:31:01|0.26902
17:31:02|0.26886
17:31:02|0.26886
17:31:03|0.26878
17:31:04|0.26865
17:31:05|0.26853
17:31:06|0.2683
17:31:07|0.26812
17:31:09|0.26817
17:31:10|0.26841
17:31:11|0.26806
17:31:12|0.26787
17:31:13|0.268
17:31:13|0.26774
17:31:15|0.26774
17:31:17|0.26755
17:31:17|0.26716
17:31:19|0.26714
17:31:20|0.26707
17:31:21|0.26715
17:31:22|0.26697
17:31:23|0.26694
17:31:24|0.26746
17:31:26|0.26753
17:31:26|0.26696
17:31:27|0.26691
17:31:29|0.26673
17:31:30|0.26701
17:31:31|0.26701
17:31:32|0.26674
17:31:32|0.26639
17:31:34|0.26667
17:31:34|0.26662
17:31:36|0.26649
17:31:37|0.26627
17:31:38|0.26616
17:31:39|0.26615
17:31:40|0.266
17:31:40|0.26583
17:31:41|0.26576
17:31:43|0.26587
17:31:44|0.2659
17:31:45|0.26592
17:31:46|0.26594
17:31:46|0.2658
17:31:48|0.26586
17:31:48|0.26593
17:31:50|0.26608
17:31:51|0.26596
17:31:53|0.26616
17:31:54|0.26637
17:31:56|0.26643
17:31:56|0.26689
17:31:58|0.26712
17:31:58|0.26703
17:32:00|0.26712
17:32:02|0.26713
17:32:04|0.26762
17:32:04|0.26723
17:32:06|0.2672
17:32:07|0.26702
17:32:08|0.26653
17:32:09|0.26658
17:32:10|0.26643
17:32:11|0.2663
17:32:12|0.2662
17:32:13|0.26632
17:32:14|0.26639
17:32:15|0.26609
17:32:16|0.26609
17:32:17|0.26591
17:32:18|0.26605
17:32:19|0.26631
17:32:20|0.26635
17:32:21|0.26635
17:32:22|0.26639
17:32:23|0.2667
17:32:24|0.26683
17:32:25|0.2669
17:32:26|0.26728
17:32:28|0.26728
17:32:28|0.26728
17:32:29|0.26729
17:32:30|0.2676
17:32:31|0.26731
17:32:32|0.26683
17:32:33|0.26703
17:32:34|0.26687
17:32:35|0.26748
17:32:36|0.26761
17:32:37|0.26731
17:32:38|0.26741
17:32:39|0.26768
17:32:41|0.26768
17:32:41|0.26768
17:32:42|0.26791
17:32:43|0.26801
17:32:44|0.26801
17:32:45|0.2677
17:32:46|0.26793
17:32:47|0.26793
17:32:48|0.26782
17:32:49|0.26782
17:32:50|0.26782
17:32:51|0.26782
17:32:52|0.26749
17:32:53|0.2678
17:32:54|0.2678
17:32:56|0.268
17:32:57|0.268
17:32:58|0.26802
17:33:00|0.26769
17:33:01|0.26781
17:33:02|0.26781
17:33:03|0.26753
17:33:04|0.26753
17:33:06|0.26776
17:33:07|0.26766
17:33:07|0.26749
17:33:09|0.26768
17:33:10|0.26781
17:33:11|0.2679
17:33:12|0.2677
17:33:13|0.26779
17:33:13|0.26779
17:33:14|0.26779
17:33:15|0.26779
17:33:17|0.26808
17:33:18|0.26811
17:33:19|0.26811
17:33:20|0.26794
17:33:21|0.26779
17:33:22|0.26779
17:33:23|0.26754
17:33:24|0.26729
17:33:24|0.26741
17:33:26|0.2674
17:33:27|0.2672
17:33:28|0.2672
17:33:29|0.2672
17:33:30|0.26714
17:33:30|0.26684
17:33:32|0.26675
17:33:33|0.2664
17:33:34|0.26639
17:33:34|0.2664
17:33:36|0.2664
17:33:37|0.2664
17:33:38|0.26638
17:33:39|0.26703
17:33:40|0.26681
17:33:41|0.26681
17:33:42|0.26678
17:33:43|0.26703
17:33:44|0.26714
17:33:45|0.26716
17:33:45|0.26684
17:33:48|0.26699
17:33:48|0.26699
17:33:50|0.26679
17:33:50|0.26679
17:33:52|0.26679
17:33:52|0.26679
17:33:53|0.26679
17:33:56|0.26685
17:33:57|0.26679
17:33:59|0.2668
17:34:00|0.2668
17:34:01|0.267
17:34:02|0.267
17:34:04|0.26708
17:34:05|0.26708
17:34:06|0.26709
17:34:07|0.26709
17:34:08|0.26709
17:34:08|0.26733
17:34:10|0.26738
17:34:11|0.26739
17:34:11|0.26741
17:34:13|0.26788
17:34:14|0.26788
17:34:15|0.26788
17:34:15|0.26788
17:34:16|0.26788
17:34:17|0.26788
17:34:19|0.26772
17:34:20|0.26772
17:34:20|0.26772
17:34:21|0.26772
17:34:23|0.26779
17:34:24|0.26779
17:34:25|0.26786
17:34:25|0.26788
17:34:27|0.26788
17:34:28|0.268
17:34:29|0.26781
17:34:30|0.26773
17:34:31|0.26773
17:34:31|0.26782
17:34:33|0.2681
17:34:34|0.26816
17:34:35|0.26816
17:34:36|0.26824
17:34:37|0.26805
17:34:38|0.26805
17:34:39|0.26807
17:34:40|0.26769
17:34:41|0.26759
17:34:42|0.26755
17:34:43|0.26805
17:34:44|0.26769
17:34:45|0.26737
17:34:46|0.26727
17:34:47|0.26705
17:34:48|0.26739
17:34:49|0.2677
17:34:50|0.2677
17:34:52|0.26736
17:34:52|0.26775
17:34:53|0.26777
17:34:56|0.26755
17:34:57|0.26755
17:34:59|0.26769
17:34:59|0.26777
17:35:01|0.26777
17:35:02|0.2676
17:35:03|0.2676
17:35:05|0.26772
17:35:06|0.26743
17:35:07|0.26738
17:35:08|0.26745
17:35:09|0.26733
17:35:10|0.26731
17:35:11|0.26729
17:35:12|0.26677
17:35:13|0.26659
17:35:14|0.2665
17:35:16|0.2665
17:35:16|0.26654
17:35:17|0.2666
17:35:18|0.2667
17:35:19|0.26674
17:35:20|0.26674
17:35:22|0.26678
17:35:23|0.26678
17:35:23|0.26687
17:35:24|0.26637
17:35:25|0.26629
17:35:27|0.26629
17:35:27|0.2665
17:35:28|0.2664
17:35:30|0.26635
17:35:31|0.2661
17:35:32|0.26575
17:35:32|0.26598
17:35:34|0.26591
17:35:35|0.26589
17:35:36|0.26565
17:35:37|0.26567
17:35:38|0.26559
17:35:39|0.26555
17:35:40|0.26574
17:35:41|0.26545
17:35:41|0.26535
17:35:42|0.26539
17:35:44|0.26542
17:35:44|0.26537
17:35:45|0.26537
17:35:46|0.265
17:35:47|0.2653
17:35:49|0.2653
17:35:50|0.26532
17:35:51|0.26525
17:35:52|0.26556
17:35:52|0.26591
17:35:54|0.26613
17:35:55|0.26613
17:35:57|0.26582
17:35:59|0.26616
17:36:00|0.26603
17:36:02|0.26616
17:36:03|0.26623
17:36:05|0.26623
17:36:06|0.26583
17:36:07|0.26573
17:36:08|0.26561
17:36:09|0.2655
17:36:10|0.2655
17:36:11|0.26555
17:36:12|0.2657
17:36:13|0.26567
17:36:14|0.26591
17:36:15|0.26575
17:36:16|0.26584
17:36:17|0.26604
17:36:18|0.26608
17:36:19|0.26608
17:36:21|0.26608
17:36:22|0.26591
17:36:22|0.26587
17:36:23|0.26587
17:36:25|0.26625
17:36:26|0.26631
17:36:26|0.26654
17:36:27|0.26667
17:36:28|0.26696
17:36:30|0.26706
17:36:31|0.26693
17:36:31|0.26703
17:36:33|0.26702
17:36:34|0.26702
17:36:35|0.26685
17:36:35|0.26664
17:36:36|0.26679
17:36:37|0.26691
17:36:38|0.26691
17:36:40|0.26664
17:36:42|0.26664
17:36:43|0.26695
17:36:43|0.26666
17:36:44|0.26666
17:36:45|0.26674
17:36:46|0.26674
17:36:48|0.26689
17:36:49|0.26686
17:36:50|0.26686
17:36:51|0.26641
17:36:52|0.26651
17:36:53|0.26648
17:36:54|0.26695
17:36:55|0.26665
17:36:56|0.26681
17:36:58|0.26694
17:37:00|0.26692
17:37:01|0.26685
17:37:01|0.2672
17:37:03|0.2672
17:37:04|0.2671
17:37:05|0.2671
17:37:06|0.26735
17:37:07|0.26694
17:37:08|0.26696
17:37:09|0.267
17:37:10|0.26745
17:37:12|0.26725
17:37:13|0.26725
17:37:14|0.26705
17:37:14|0.26747
17:37:15|0.26731
17:37:17|0.267
17:37:18|0.267
17:37:19|0.26701
17:37:20|0.26701
17:37:21|0.26701
17:37:22|0.26714
17:37:22|0.26706
17:37:24|0.26706
17:37:25|0.26706
17:37:26|0.26718
17:37:26|0.26689
17:37:28|0.26675
17:37:29|0.26674
17:37:30|0.26714
17:37:31|0.26714
17:37:31|0.26673
17:37:33|0.26711
17:37:34|0.26711
17:37:35|0.26677
17:37:36|0.26657
17:37:37|0.2662
17:37:38|0.26605
17:37:39|0.26593
17:37:39|0.26607
17:37:41|0.26624
17:37:42|0.26623
17:37:43|0.26623
17:37:44|0.26632
17:37:44|0.26636
17:37:45|0.26667
17:37:47|0.26638
17:37:48|0.26647
17:37:49|0.26653
17:37:50|0.26674
17:37:51|0.26674
17:37:52|0.26673
17:37:52|0.2667
17:37:54|0.2667
17:37:55|0.26669
17:37:55|0.26698
17:37:57|0.26698
17:37:59|0.26701
17:38:01|0.26702
17:38:01|0.26684
17:38:04|0.26658
17:38:05|0.26668
17:38:05|0.26668
17:38:06|0.26667
17:38:07|0.26667
17:38:08|0.26669
17:38:09|0.26669
17:38:10|0.26673
17:38:11|0.26673
17:38:12|0.26638
17:38:14|0.26676
17:38:14|0.26656
17:38:15|0.26679
17:38:16|0.26679
17:38:17|0.26679
17:38:18|0.26686
17:38:19|0.26663
17:38:20|0.26686
17:38:21|0.26692
17:38:22|0.26705
17:38:23|0.26699
17:38:24|0.26732
17:38:25|0.26719
17:38:26|0.26723
17:38:27|0.26723
17:38:28|0.26741
17:38:29|0.26751
17:38:31|0.26779
17:38:31|0.26764
17:38:32|0.26764
17:38:33|0.26785
17:38:34|0.268
17:38:35|0.26807
17:38:36|0.26837
17:38:37|0.26815
17:38:38|0.26876
17:38:39|0.26835
17:38:40|0.26871
17:38:41|0.26862
17:38:42|0.2688
17:38:43|0.26843
17:38:44|0.26861
17:38:45|0.26838
17:38:46|0.26876
17:38:47|0.26877
17:38:48|0.26853
17:38:49|0.26853
17:38:50|0.26859
17:38:51|0.26826
17:38:53|0.26817
17:38:54|0.26826
17:38:55|0.26802
17:38:56|0.26852
17:38:57|0.26819
17:38:58|0.26819
17:38:59|0.26818
17:39:00|0.2685
17:39:02|0.2685
17:39:03|0.26859
17:39:04|0.2685
17:39:05|0.26839
17:39:07|0.26835
17:39:09|0.26817
17:39:10|0.26777
17:39:11|0.26767
17:39:12|0.26776
17:39:13|0.26813
17:39:14|0.26815
17:39:15|0.26838
17:39:16|0.26838
17:39:17|0.26838
17:39:18|0.26836
17:39:19|0.26817
17:39:20|0.2684
17:39:21|0.2686
17:39:22|0.2686
17:39:23|0.26833
17:39:25|0.26831
17:39:25|0.26815
17:39:26|0.26785
17:39:28|0.26784
17:39:29|0.26767
17:39:29|0.26767
17:39:30|0.26761
17:39:31|0.26746
17:39:32|0.26752
17:39:33|0.26752
17:39:34|0.26779
17:39:35|0.26773
17:39:36|0.26759
17:39:37|0.26799
17:39:39|0.26783
17:39:39|0.26799
17:39:40|0.26799
17:39:41|0.26799
17:39:42|0.26799
17:39:44|0.26769
17:39:44|0.26753
17:39:45|0.26753
17:39:46|0.26753
17:39:47|0.26732
17:39:48|0.26732
17:39:49|0.26732
17:39:50|0.26732
17:39:51|0.26745
17:39:52|0.26748
17:39:53|0.26774
17:39:54|0.26733
17:39:55|0.26721
17:39:56|0.26699
17:39:57|0.26649
17:39:58|0.26674
17:40:00|0.26684
17:40:02|0.26704
17:40:03|0.26683
17:40:04|0.26683
17:40:05|0.26683
17:40:06|0.26704
17:40:07|0.2673
17:40:08|0.26699
17:40:09|0.26693
17:40:10|0.26692
17:40:11|0.26692
17:40:12|0.26694
17:40:13|0.26712
17:40:14|0.26704
17:40:15|0.26673
17:40:16|0.26672
17:40:17|0.26672
17:40:18|0.2668
17:40:19|0.26688
17:40:20|0.26672
17:40:21|0.26672
17:40:22|0.26702
17:40:23|0.26717
17:40:24|0.26696
17:40:25|0.26709
17:40:26|0.26709
17:40:27|0.26709
17:40:28|0.26719
17:40:29|0.26724
17:40:30|0.26737
17:40:31|0.26778
17:40:32|0.26778
17:40:33|0.2677
17:40:34|0.26761
17:40:35|0.26737
17:40:36|0.26747
17:40:37|0.26773
17:40:38|0.26793
17:40:39|0.26785
17:40:40|0.26785
17:40:41|0.26785
17:40:42|0.26769
17:40:43|0.26769
17:40:44|0.26753
17:40:45|0.26753
17:40:46|0.26786
17:40:47|0.26774
17:40:48|0.26774
17:40:49|0.26774
17:40:50|0.26774
17:40:51|0.2679
17:40:52|0.26801
17:40:53|0.26801
17:40:54|0.26815
17:40:55|0.26829
17:40:56|0.26829
17:40:57|0.26825
17:40:58|0.26836
17:40:59|0.26848
17:41:00|0.26838
17:41:02|0.26838
17:41:03|0.26838
17:41:04|0.26828
17:41:06|0.26832
17:41:07|0.26813
17:41:09|0.2683
17:41:10|0.2683
17:41:11|0.2683
17:41:12|0.26851
17:41:12|0.26851
17:41:14|0.26851
17:41:15|0.26851
17:41:15|0.26845
17:41:17|0.26856
17:41:18|0.26856
17:41:19|0.2688
17:41:20|0.26871
17:41:21|0.26877
17:41:22|0.26877
17:41:22|0.26877
17:41:24|0.26885
17:41:25|0.2687
17:41:26|0.2687
17:41:27|0.26893
17:41:28|0.26891
17:41:28|0.26891
17:41:30|0.26893
17:41:31|0.26893
17:41:32|0.26872
17:41:33|0.26872
17:41:34|0.26872
17:41:35|0.26884
17:41:36|0.26884
17:41:37|0.26884
17:41:38|0.26897
17:41:39|0.26883
17:41:40|0.26883
17:41:41|0.26902
17:41:42|0.26894
17:41:43|0.26894
17:41:44|0.26894
17:41:45|0.26894
17:41:46|0.26894
17:41:47|0.26911
17:41:47|0.26915
17:41:48|0.26915
17:41:50|0.26915
17:41:50|0.26943
17:41:51|0.26935
17:41:53|0.26913
17:41:54|0.26913
17:41:54|0.26913
17:41:55|0.26913
17:41:57|0.26951
17:41:58|0.26956
17:41:59|0.26945
17:42:00|0.26945
17:42:00|0.26973
17:42:03|0.26993
17:42:05|0.27006
17:42:05|0.27011
17:42:06|0.27019
17:42:07|0.27048
17:42:08|0.27051
17:42:09|0.27067
17:42:12|0.27091
17:42:13|0.27083
17:42:14|0.27101
17:42:15|0.27072
17:42:16|0.27119
17:42:17|0.27118
17:42:18|0.27109
17:42:19|0.27109
17:42:21|0.27099
17:42:21|0.27107
17:42:22|0.27119
17:42:24|0.27095
17:42:24|0.27127
17:42:26|0.27127
17:42:26|0.27116
17:42:27|0.27105
17:42:28|0.27089
17:42:30|0.27081
17:42:31|0.27081
17:42:31|0.27062
17:42:32|0.27076
17:42:34|0.27076
17:42:34|0.27105
17:42:35|0.27071
17:42:36|0.27131
17:42:37|0.2715
17:42:39|0.2715
17:42:39|0.27128
17:42:40|0.27161
17:42:42|0.27133
17:42:42|0.27105
17:42:44|0.27086
17:42:44|0.27083
17:42:45|0.27122
17:42:47|0.27122
17:42:48|0.27082
17:42:49|0.271
17:42:50|0.27099
17:42:51|0.27054
17:42:52|0.27052
17:42:53|0.27063
17:42:54|0.27063
17:42:55|0.2708
17:42:56|0.2705
17:42:57|0.27029
17:42:58|0.27029
17:42:59|0.27018
17:43:00|0.27055
17:43:01|0.27043
17:43:02|0.27062
17:43:04|0.27062
17:43:06|0.27062
17:43:06|0.27062
17:43:07|0.27043
17:43:09|0.27058
17:43:11|0.27058
17:43:12|0.27026
17:43:13|0.27026
17:43:14|0.27026
17:43:15|0.27031
17:43:16|0.27021
17:43:17|0.2705
17:43:18|0.27069
17:43:19|0.27059
17:43:20|0.27062
17:43:21|0.27062
17:43:22|0.27054
17:43:24|0.27041
17:43:25|0.27013
17:43:26|0.27013
17:43:26|0.27
17:43:27|0.27002
17:43:29|0.26977
17:43:30|0.26996
17:43:31|0.26981
17:43:32|0.2699
17:43:33|0.27009
17:43:33|0.2701
17:43:34|0.2701
17:43:36|0.2701
17:43:37|0.2701
17:43:38|0.2701
17:43:39|0.2702
17:43:40|0.27033
17:43:40|0.27031
17:43:42|0.27031
17:43:43|0.27031
17:43:44|0.27031
17:43:45|0.27031
17:43:46|0.27031
17:43:47|0.27003
17:43:47|0.27003
17:43:49|0.27003
17:43:50|0.27023
17:43:51|0.27033
17:43:52|0.27019
17:43:53|0.27019
17:43:54|0.27019
17:43:55|0.27032
17:43:56|0.27009
17:43:56|0.27009
17:43:58|0.27009
17:43:58|0.27009
17:43:59|0.27004
17:44:00|0.27002
17:44:03|0.26991
17:44:05|0.26997
17:44:07|0.26978
17:44:09|0.26957
17:44:10|0.26957
17:44:11|0.26957
17:44:12|0.2694
17:44:13|0.26934
17:44:15|0.26915
17:44:16|0.26915
17:44:17|0.26915
17:44:18|0.26925
17:44:19|0.26925
17:44:20|0.26931
17:44:21|0.26914
17:44:22|0.26921
17:44:23|0.26921
17:44:24|0.26923
17:44:25|0.26906
17:44:26|0.26867
17:44:27|0.26889
17:44:28|0.26887
17:44:29|0.26878
17:44:30|0.26873
17:44:31|0.26873
17:44:31|0.26896
17:44:33|0.26889
17:44:34|0.26889
17:44:35|0.26889
17:44:36|0.26897
17:44:37|0.26881
17:44:38|0.26866
17:44:39|0.26864
17:44:41|0.26833
17:44:41|0.26813
17:44:43|0.26818
17:44:43|0.26791
17:44:45|0.2683
17:44:45|0.26867
17:44:46|0.26866
17:44:48|0.26863
17:44:48|0.26863
17:44:51|0.26872
17:44:51|0.26886
17:44:52|0.26928
17:44:53|0.26928
17:44:54|0.26928
17:44:55|0.26928
17:44:56|0.26889
17:44:57|0.26889
17:44:58|0.26889
17:44:59|0.26887
17:45:00|0.26887
17:45:01|0.26874
17:45:02|0.26869
17:45:03|0.26888
17:45:04|0.26888
17:45:05|0.26856
17:45:07|0.26858
17:45:08|0.26865
17:45:10|0.26865
17:45:10|0.26856
17:45:11|0.26897
17:45:12|0.26912
17:45:14|0.26935
17:45:15|0.27004
17:45:15|0.2704
17:45:17|0.27033
17:45:17|0.27059
17:45:18|0.27066
17:45:19|0.27061
17:45:21|0.27048
17:45:22|0.27053
17:45:23|0.27053
17:45:23|0.2706
17:45:24|0.2706
17:45:26|0.27041
17:45:26|0.27041
17:45:27|0.27041
17:45:29|0.27011
17:45:29|0.26983
17:45:30|0.26994
17:45:31|0.27005
17:45:33|0.27011
17:45:33|0.27025
17:45:34|0.27034
17:45:36|0.27039
17:45:36|0.27082
17:45:37|0.27069
17:45:38|0.27069
17:45:40|0.27069
17:45:40|0.27051
17:45:42|0.27083
17:45:43|0.27107
17:45:43|0.27097
17:45:45|0.27069
17:45:45|0.27056
17:45:46|0.2713
17:45:48|0.27065
17:45:48|0.27065
17:45:49|0.27053
17:45:51|0.27053
17:45:52|0.27057
17:45:52|0.27057
17:45:54|0.27057
17:45:55|0.27064
17:45:55|0.27064
17:45:57|0.27046
17:45:57|0.27056
17:45:59|0.27061
17:46:00|0.27072
17:46:01|0.27094
17:46:02|0.2708
17:46:02|0.27074
17:46:03|0.27081
17:46:05|0.27081
17:46:07|0.2709
17:46:08|0.27063
17:46:10|0.27064
17:46:12|0.27068
17:46:13|0.27073
17:46:14|0.27088
17:46:15|0.27088
17:46:16|0.27088
17:46:16|0.27075
17:46:18|0.27098
17:46:18|0.27106
17:46:21|0.27123
17:46:21|0.27121
17:46:22|0.27121
17:46:24|0.27121
17:46:24|0.27116
17:46:25|0.27117
17:46:27|0.27142
17:46:27|0.27157
17:46:29|0.2717
17:46:29|0.27168
17:46:31|0.27124
17:46:31|0.27112
17:46:32|0.27112
17:46:33|0.27091
17:46:34|0.27105
17:46:36|0.27134
17:46:36|0.27145
17:46:37|0.27139
17:46:38|0.27109
17:46:40|0.27146
17:46:40|0.27146
17:46:42|0.27126
17:46:42|0.27156
17:46:44|0.27109
17:46:44|0.27109
17:46:45|0.27105
17:46:46|0.27105
17:46:47|0.27105
17:46:49|0.27105
17:46:49|0.2712
17:46:50|0.2712
17:46:52|0.271
17:46:53|0.27089
17:46:53|0.27115
17:46:55|0.27087
17:46:55|0.27109
17:46:56|0.27087
17:46:57|0.27065
17:46:58|0.27065
17:46:59|0.27065
17:47:00|0.27074
17:47:01|0.27089
17:47:02|0.27089
17:47:05|0.27111
17:47:05|0.27113
17:47:07|0.27073
17:47:08|0.27071
17:47:09|0.27083
17:47:10|0.27083
17:47:12|0.27076
17:47:13|0.27128
17:47:14|0.2714
17:47:15|0.27131
17:47:16|0.27131
17:47:17|0.27146
17:47:19|0.27125
17:47:20|0.27125
17:47:21|0.27125
17:47:22|0.27125
17:47:23|0.27125
17:47:24|0.27107
17:47:25|0.27142
17:47:27|0.27153
17:47:27|0.27177
17:47:28|0.27164
17:47:29|0.27171
17:47:30|0.27206
17:47:31|0.27192
17:47:32|0.27222
17:47:34|0.27214
17:47:34|0.27261
17:47:35|0.27258
17:47:37|0.2728
17:47:37|0.27244
17:47:38|0.27244
17:47:39|0.27239
17:47:40|0.27252
17:47:41|0.27277
17:47:42|0.27268
17:47:43|0.2731
17:47:44|0.27281
17:47:45|0.27285
17:47:46|0.27323
17:47:47|0.27318
17:47:48|0.27333
17:47:50|0.27331
17:47:50|0.27366
17:47:51|0.27387
17:47:52|0.27377
17:47:53|0.27399
17:47:54|0.27395
17:47:55|0.27375
17:47:56|0.27339
17:47:57|0.27339
17:47:58|0.27364
17:48:00|0.27378
17:48:00|0.27381
17:48:01|0.27329
17:48:03|0.27309
17:48:03|0.27316
17:48:04|0.27278
17:48:05|0.27257
17:48:06|0.27251
17:48:07|0.27233
17:48:10|0.27227
17:48:11|0.272
17:48:12|0.27219
17:48:13|0.272
17:48:14|0.2717
17:48:15|0.27195
17:48:16|0.27186
17:48:17|0.27155
17:48:19|0.27168
17:48:19|0.27163
17:48:20|0.27089
17:48:22|0.27234
17:48:23|0.27266
17:48:24|0.27269
17:48:24|0.27258
17:48:26|0.2734
17:48:26|0.27367
17:48:27|0.27339
17:48:28|0.27287
17:48:31|0.2728
17:48:31|0.27285
17:48:33|0.27325
17:48:33|0.2733
17:48:34|0.27307
17:48:35|0.27332
17:48:36|0.27338
17:48:37|0.27332
17:48:38|0.27367
17:48:39|0.27367
17:48:40|0.27376
17:48:41|0.27376
17:48:42|0.2732
17:48:43|0.27297
17:48:44|0.27296
17:48:45|0.27276
17:48:46|0.27235
17:48:47|0.27222
17:48:48|0.27201
17:48:49|0.27237
17:48:50|0.27263
17:48:51|0.27278
17:48:52|0.27277
17:48:53|0.27265
17:48:54|0.27227
17:48:55|0.27277
17:48:56|0.27277
17:48:57|0.27277
17:48:58|0.27278
17:48:59|0.27278
17:49:00|0.2725
17:49:01|0.2725
17:49:02|0.2726
17:49:03|0.2726
17:49:04|0.27242
17:49:05|0.2722
17:49:06|0.27225
17:49:07|0.27233
17:49:09|0.27233
17:49:10|0.27233
17:49:11|0.27247
17:49:13|0.27247
17:49:15|0.27247
17:49:16|0.27238
17:49:17|0.27238
17:49:18|0.27238
17:49:19|0.27256
17:49:20|0.27256
17:49:21|0.27223
17:49:22|0.2722
17:49:23|0.27237
17:49:24|0.27213
17:49:26|0.272
17:49:28|0.27173
17:49:29|0.27193
17:49:30|0.27216
17:49:31|0.27216
17:49:32|0.27172
17:49:33|0.27172
17:49:34|0.27153
17:49:35|0.27159
17:49:36|0.2714
17:49:37|0.27137
17:49:38|0.27121
17:49:39|0.27135
17:49:40|0.27111
17:49:41|0.27148
17:49:42|0.27148
17:49:43|0.27125
17:49:44|0.27125
17:49:45|0.27118
17:49:46|0.2712
17:49:47|0.27112
17:49:48|0.27104
17:49:49|0.27085
17:49:50|0.27085
17:49:51|0.27097
17:49:52|0.27077
17:49:53|0.27065
17:49:54|0.27061
17:49:55|0.27061
17:49:56|0.27056
17:49:57|0.27036
17:49:58|0.27043
17:49:59|0.27035
17:50:00|0.27046
17:50:01|0.27078
17:50:03|0.27084
17:50:03|0.27083
17:50:04|0.27116
17:50:05|0.27151
17:50:06|0.27151
17:50:07|0.27137
17:50:09|0.27177
17:50:11|0.27165
17:50:13|0.27165
17:50:13|0.27178
17:50:16|0.27198
17:50:16|0.27208
17:50:17|0.27183
17:50:18|0.27169
17:50:20|0.27165
17:50:22|0.27154
17:50:23|0.27178
17:50:24|0.27178
17:50:25|0.27178
17:50:26|0.27153
17:50:27|0.27129
17:50:28|0.27156
17:50:29|0.27155
17:50:30|0.27177
17:50:31|0.27153
17:50:33|0.27139
17:50:33|0.2712
17:50:35|0.27155
17:50:36|0.27155
17:50:36|0.27147
17:50:38|0.27167
17:50:38|0.27169
17:50:40|0.27201
17:50:41|0.27201
17:50:42|0.27201
17:50:43|0.27176
17:50:44|0.27108
17:50:45|0.27154
17:50:46|0.27154
17:50:47|0.27156
17:50:48|0.27161
17:50:49|0.27169
17:50:50|0.27183
17:50:51|0.27205
17:50:52|0.27218
17:50:53|0.27207
17:50:54|0.27207
17:50:55|0.27227
17:50:56|0.27217
17:50:57|0.27199
17:50:58|0.27199
17:50:59|0.27199
17:51:00|0.27195
17:51:01|0.27195
17:51:02|0.27222
17:51:03|0.27222
17:51:04|0.27224
17:51:05|0.2723
17:51:06|0.2723
17:51:07|0.27242
17:51:08|0.27264
17:51:09|0.2726
17:51:11|0.27278
17:51:12|0.27296
17:51:14|0.27266
17:51:15|0.27264
17:51:17|0.27277
17:51:17|0.27256
17:51:19|0.27263
17:51:19|0.2729
17:51:21|0.27302
17:51:22|0.27305
17:51:24|0.27293
17:51:24|0.2729
17:51:26|0.27268
17:51:27|0.27268
17:51:27|0.27265
17:51:29|0.27265
17:51:29|0.27265
17:51:30|0.27253
17:51:32|0.27253
17:51:32|0.2723
17:51:34|0.2725
17:51:34|0.27249
17:51:35|0.27249
17:51:36|0.27254
17:51:38|0.27288
17:51:39|0.27275
17:51:40|0.27275
17:51:40|0.27275
17:51:41|0.27295
17:51:42|0.27269
17:51:44|0.27276
17:51:44|0.27293
17:51:46|0.27279
17:51:47|0.27278
17:51:47|0.27278
17:51:49|0.27278
17:51:50|0.273
17:51:50|0.27304
17:51:51|0.27278
17:51:53|0.27278
17:51:54|0.27263
17:51:55|0.27292
17:51:56|0.2725
17:51:57|0.27255
17:51:58|0.27255
17:51:59|0.2726
17:52:00|0.27278
17:52:01|0.27278
17:52:01|0.27279
17:52:03|0.27302
17:52:04|0.27302
17:52:05|0.27302
17:52:06|0.27279
17:52:06|0.2732
17:52:08|0.27321
17:52:09|0.27326
17:52:10|0.27326
17:52:12|0.27336
17:52:14|0.27359
17:52:14|0.27345
17:52:16|0.27327
17:52:17|0.27341
17:52:18|0.27313
17:52:19|0.27287
17:52:20|0.27287
17:52:21|0.27314
17:52:22|0.27314
17:52:23|0.27314
17:52:24|0.27349
17:52:25|0.27349
17:52:26|0.27365
17:52:27|0.27338
17:52:28|0.27338
17:52:28|0.27338
17:52:30|0.27359
17:52:31|0.2735
17:52:31|0.2735
17:52:33|0.27366
17:52:33|0.27379
17:52:35|0.27363
17:52:36|0.27363
17:52:38|0.27345
17:52:38|0.27348
17:52:39|0.27366
17:52:40|0.27377
17:52:41|0.27369
17:52:43|0.27373
17:52:43|0.27364
17:52:44|0.27364
17:52:45|0.274
17:52:47|0.2739
17:52:48|0.2739
17:52:48|0.27406
17:52:49|0.27421
17:52:50|0.27402
17:52:51|0.27393
17:52:52|0.27407
17:52:54|0.27393
17:52:55|0.27393
17:52:56|0.27419
17:52:57|0.27431
17:52:59|0.27435
17:52:59|0.27435
17:53:01|0.27451
17:53:01|0.27441
17:53:02|0.27472
17:53:04|0.2749
17:53:04|0.27491
17:53:05|0.27506
17:53:06|0.27486
17:53:07|0.27516
17:53:08|0.2749
17:53:09|0.27498
17:53:10|0.27521
17:53:12|0.27549
17:53:13|0.27492
17:53:14|0.27457
17:53:16|0.27476
17:53:16|0.27508
17:53:18|0.27458
17:53:19|0.27458
17:53:20|0.27489
17:53:21|0.27489
17:53:22|0.27476
17:53:23|0.27443
17:53:24|0.27424
17:53:25|0.27393
17:53:26|0.27343
17:53:27|0.27343
17:53:28|0.27383
17:53:30|0.27388
17:53:30|0.27393
17:53:31|0.27393
17:53:32|0.27412
17:53:33|0.27433
17:53:34|0.27433
17:53:35|0.27433
17:53:36|0.27409
17:53:37|0.27353
17:53:38|0.27353
17:53:40|0.27383
17:53:41|0.27337
17:53:41|0.2735
17:53:42|0.27371
17:53:43|0.27371
17:53:44|0.27335
17:53:45|0.27362
17:53:46|0.27366
17:53:47|0.27366
17:53:48|0.2735
17:53:49|0.2735
17:53:50|0.27332
17:53:51|0.27328
17:53:52|0.27324
17:53:53|0.2732
17:53:54|0.27304
17:53:55|0.27304
17:53:57|0.27304
17:53:58|0.27328
17:53:59|0.2732
17:54:00|0.2732
17:54:01|0.27316
17:54:02|0.2732
17:54:03|0.27313
17:54:04|0.27296
17:54:05|0.27292
17:54:06|0.27292
17:54:07|0.27292
17:54:08|0.27292
17:54:09|0.27358
17:54:10|0.27358
17:54:11|0.27338
17:54:12|0.27309
17:54:14|0.27335
17:54:15|0.27335
17:54:17|0.273
17:54:18|0.27305
17:54:19|0.27291
17:54:20|0.27297
17:54:22|0.27278
17:54:23|0.27288
17:54:24|0.27288
17:54:26|0.27288
17:54:26|0.27305
17:54:27|0.27276
17:54:28|0.27281
17:54:29|0.27299
17:54:30|0.27299
17:54:31|0.27279
17:54:32|0.27258
17:54:33|0.27264
17:54:34|0.27264
17:54:35|0.27296
17:54:36|0.27296
17:54:38|0.27296
17:54:39|0.27296
17:54:39|0.27296
17:54:40|0.27297
17:54:41|0.27285
17:54:42|0.27285
17:54:43|0.27266
17:54:44|0.27266
17:54:45|0.27259
17:54:46|0.27259
17:54:47|0.27259
17:54:48|0.27294
17:54:49|0.27301
17:54:50|0.27306
17:54:51|0.27285
17:54:52|0.27259
17:54:53|0.2729
17:54:54|0.27282
17:54:55|0.27294
17:54:56|0.27294
17:54:57|0.27277
17:54:58|0.27256
17:54:59|0.27259
17:55:00|0.27232
17:55:02|0.27225
17:55:02|0.2722
17:55:03|0.27241
17:55:04|0.27241
17:55:05|0.27241
17:55:06|0.2729
17:55:07|0.27296
17:55:08|0.27302
17:55:09|0.2729
17:55:10|0.27274
17:55:11|0.27274
17:55:12|0.27274
17:55:14|0.27269
17:55:16|0.27246
17:55:17|0.27233
17:55:18|0.27242
17:55:20|0.27233
17:55:22|0.27269
17:55:23|0.27269
17:55:25|0.27222
17:55:26|0.2722
17:55:27|0.27214
17:55:28|0.27214
17:55:29|0.27214
17:55:30|0.272
17:55:31|0.27187
17:55:32|0.27181
17:55:33|0.27149
17:55:34|0.27196
17:55:35|0.27196
17:55:36|0.27196
17:55:37|0.27151
17:55:38|0.27151
17:55:39|0.27169
17:55:40|0.27181
17:55:40|0.27181
17:55:42|0.27174
17:55:43|0.27137
17:55:44|0.27158
17:55:44|0.27175
17:55:46|0.27159
17:55:47|0.2714
17:55:48|0.2714
17:55:49|0.27157
17:55:50|0.27157
17:55:51|0.27152
17:55:52|0.27152
17:55:53|0.2715
17:55:54|0.2714
17:55:55|0.2714
17:55:56|0.2714
17:55:57|0.2714
17:55:58|0.27152
17:55:59|0.27151
17:56:00|0.27151
17:56:01|0.27151
17:56:03|0.27148
17:56:03|0.27131
17:56:04|0.27105
17:56:05|0.2708
17:56:06|0.27084
17:56:07|0.27084
17:56:08|0.27138
17:56:09|0.27141
17:56:10|0.27141
17:56:11|0.27116
17:56:12|0.27143
17:56:13|0.27132
17:56:15|0.27114
17:56:16|0.27146
17:56:18|0.27125
17:56:20|0.27152
17:56:20|0.27152
17:56:22|0.27136
17:56:23|0.27133
17:56:24|0.2716
17:56:25|0.2716
17:56:27|0.27184
17:56:28|0.27175
17:56:28|0.27175
17:56:30|0.272
17:56:30|0.272
17:56:32|0.27169
17:56:32|0.27169
17:56:34|0.27147
17:56:34|0.27151
17:56:35|0.27151
17:56:36|0.27151
17:56:37|0.27151
17:56:39|0.27151
17:56:39|0.27151
17:56:41|0.27127
17:56:41|0.27121
17:56:42|0.27121
17:56:44|0.27146
17:56:44|0.27117
17:56:46|0.27117
17:56:47|0.27117
17:56:48|0.27141
17:56:49|0.27153
17:56:50|0.27153
17:56:51|0.27137
17:56:52|0.27144
17:56:53|0.27121
17:56:54|0.27112
17:56:54|0.27112
17:56:56|0.27107
17:56:57|0.27107
17:56:58|0.27096
17:56:59|0.27096
17:57:00|0.27096
17:57:01|0.27119
17:57:03|0.27119
17:57:03|0.27125
17:57:05|0.27125
17:57:05|0.27131
17:57:06|0.27131
17:57:07|0.27124
17:57:08|0.27124
17:57:09|0.27138
17:57:10|0.27161
17:57:11|0.27169
17:57:12|0.27175
17:57:13|0.27168
17:57:15|0.2716
17:57:17|0.2716
17:57:18|0.2715
17:57:19|0.2715
17:57:20|0.2715
17:57:21|0.27168
17:57:22|0.27168
17:57:23|0.27185
17:57:24|0.27179
17:57:25|0.27181
17:57:26|0.27186
17:57:27|0.27197
17:57:28|0.27208
17:57:29|0.27211
17:57:30|0.27218
17:57:31|0.27218
17:57:32|0.27218
17:57:33|0.27196
17:57:34|0.27196
17:57:36|0.27197
17:57:37|0.27197
17:57:37|0.27185
17:57:39|0.27185
17:57:40|0.27185
17:57:41|0.2721
17:57:42|0.2721
17:57:43|0.2721
17:57:44|0.27218
17:57:45|0.27218
17:57:46|0.27212
17:57:47|0.27212
17:57:48|0.27205
17:57:49|0.27199
17:57:50|0.27199
17:57:51|0.27199
17:57:52|0.27199
17:57:53|0.27199
17:57:54|0.27217
17:57:55|0.27217
17:57:56|0.27216
17:57:57|0.27216
17:57:58|0.27216
17:57:59|0.27227
17:58:00|0.27227
17:58:01|0.27199
17:58:02|0.27199
17:58:02|0.27198
17:58:04|0.27217
17:58:05|0.27217
17:58:06|0.27217
17:58:07|0.27217
17:58:08|0.27205
17:58:09|0.27205
17:58:10|0.27208
17:58:11|0.27206
17:58:13|0.2718
17:58:13|0.2718
17:58:15|0.27172
17:58:15|0.27183
17:58:18|0.2718
17:58:18|0.2718
17:58:19|0.27165
17:58:21|0.27176
17:58:22|0.27153
17:58:23|0.27119
17:58:24|0.27125
17:58:25|0.27134
17:58:26|0.27133
17:58:26|0.27133
17:58:28|0.27123
17:58:29|0.27123
17:58:30|0.27123
17:58:31|0.27133
17:58:32|0.27133
17:58:32|0.27108
17:58:34|0.27108
17:58:36|0.27105
17:58:37|0.27129
17:58:38|0.27141
17:58:39|0.27148
17:58:40|0.27146
17:58:41|0.27146
17:58:42|0.27133
17:58:43|0.27133
17:58:45|0.27111
17:58:46|0.27115
17:58:46|0.27115
17:58:48|0.27115
17:58:48|0.27115
17:58:50|0.27115
17:58:50|0.27111
17:58:52|0.27147
17:58:53|0.27147
17:58:54|0.27138
17:58:54|0.27138
17:58:56|0.27138
17:58:56|0.27138
17:58:57|0.27138
17:58:59|0.27138
17:58:59|0.27138
17:59:01|0.27134
17:59:01|0.27126
17:59:02|0.27123
17:59:04|0.27125
17:59:04|0.27125
17:59:05|0.27125
17:59:06|0.27127
17:59:07|0.27127
17:59:08|0.27181
17:59:09|0.2716
17:59:10|0.27134
17:59:12|0.27134
17:59:12|0.27134
17:59:13|0.27134
17:59:15|0.27134
17:59:16|0.27143
17:59:16|0.27169
17:59:19|0.27173
17:59:20|0.27178
17:59:22|0.27172
17:59:23|0.27157
17:59:23|0.27157
17:59:25|0.27154
17:59:25|0.27141
17:59:27|0.27141
17:59:27|0.27141
17:59:28|0.27141
17:59:29|0.27141
17:59:30|0.27166
17:59:31|0.27163
17:59:32|0.27163
17:59:33|0.27163
17:59:34|0.27163
17:59:35|0.27161
17:59:37|0.27161
17:59:37|0.27164
17:59:38|0.27198
17:59:39|0.27204
17:59:40|0.272
17:59:41|0.27208
17:59:42|0.27188
17:59:43|0.27188
17:59:44|0.27171
17:59:45|0.27167
17:59:46|0.27153
17:59:47|0.27153
17:59:48|0.27153
17:59:49|0.27153
17:59:50|0.27153
17:59:51|0.27156
17:59:52|0.27156
17:59:53|0.27156
17:59:54|0.27159
17:59:55|0.27172
17:59:56|0.27181
17:59:57|0.27156
17:59:59|0.27146
18:00:00|0.27146
18:00:01|0.27156
18:00:02|0.27158
18:00:03|0.27158
18:00:05|0.27188
18:00:06|0.27207
18:00:07|0.27208
18:00:08|0.27223
18:00:09|0.27244
18:00:10|0.27243
18:00:11|0.27249
18:00:11|0.27249
18:00:13|0.27238
18:00:14|0.27201
18:00:15|0.27235
18:00:16|0.27211
18:00:17|0.27232
18:00:18|0.27213
18:00:19|0.27213
18:00:20|0.27239
18:00:22|0.27235
18:00:22|0.27236
18:00:24|0.27242
18:00:25|0.27201
18:00:26|0.27214
18:00:27|0.27223
18:00:28|0.27223
18:00:29|0.27223
18:00:30|0.27223
18:00:31|0.27188
18:00:32|0.27169
18:00:33|0.27152
18:00:34|0.27159
18:00:35|0.27147
18:00:37|0.27147
18:00:38|0.27116
18:00:39|0.27116
18:00:41|0.271
18:00:42|0.27079
18:00:43|0.27055
18:00:44|0.27055
18:00:44|0.27062
18:00:46|0.27036
18:00:46|0.27037
18:00:48|0.27062
18:00:49|0.27054
18:00:49|0.27064
18:00:51|0.27073
18:00:52|0.27073
18:00:52|0.27064
18:00:54|0.2705
18:00:55|0.2705
18:00:56|0.27083
18:00:57|0.27083
18:00:58|0.27086
18:00:58|0.27068
18:01:00|0.27068
18:01:01|0.27055
18:01:01|0.27077
18:01:02|0.27058
18:01:04|0.2709
18:01:05|0.27075
18:01:06|0.27067
18:01:07|0.27067
18:01:08|0.27045
18:01:09|0.27041
18:01:10|0.27041
18:01:11|0.27054
18:01:12|0.27054
18:01:12|0.27074
18:01:14|0.27083
18:01:14|0.27057
18:01:15|0.27061
18:01:17|0.27078
18:01:18|0.2708
18:01:19|0.2708
18:01:21|0.27096
18:01:22|0.27102
18:01:23|0.27108
18:01:24|0.27108
18:01:25|0.27111
18:01:26|0.27107
18:01:28|0.271
18:01:28|0.27108
18:01:29|0.27108
18:01:32|0.27144
18:01:32|0.27139
18:01:33|0.27139
18:01:34|0.27115
18:01:35|0.27105
18:01:36|0.27107
18:01:38|0.27114
18:01:39|0.27114
18:01:40|0.27114
18:01:42|0.2712
18:01:43|0.2712
18:01:44|0.271
18:01:45|0.271
18:01:46|0.27114
18:01:47|0.27114
18:01:48|0.27114
18:01:49|0.27114
18:01:50|0.27114
18:01:51|0.27132
18:01:52|0.27105
18:01:53|0.27106
18:01:54|0.27109
18:01:55|0.27064
18:01:56|0.27057
18:01:57|0.27065
18:01:58|0.27097
18:01:59|0.27097
18:02:00|0.27097
18:02:01|0.27051
18:02:02|0.27077
18:02:03|0.27077
18:02:04|0.27095
18:02:05|0.27095
18:02:06|0.27095
18:02:07|0.27095
18:02:08|0.2705
18:02:09|0.27026
18:02:10|0.27026
18:02:11|0.27026
18:02:12|0.27026
18:02:13|0.27026
18:02:14|0.27039
18:02:15|0.27039
18:02:16|0.27064
18:02:17|0.27068
18:02:18|0.27038
18:02:19|0.27038
18:02:20|0.27038
18:02:22|0.27028
18:02:23|0.27025
18:02:24|0.27019
18:02:25|0.27035
18:02:26|0.27038
18:02:27|0.27038
18:02:28|0.27024
18:02:29|0.27037
18:02:31|0.27037
18:02:31|0.27028
18:02:32|0.27035
18:02:33|0.27046
18:02:35|0.2705
18:02:36|0.27049
18:02:37|0.27049
18:02:38|0.27049
18:02:39|0.27021
18:02:40|0.27017
18:02:41|0.27017
18:02:42|0.27028
18:02:43|0.27029
18:02:44|0.27003
18:02:45|0.27003
18:02:46|0.27003
18:02:47|0.27023
18:02:48|0.27041
18:02:49|0.27047
18:02:50|0.2704
18:02:51|0.27028
18:02:53|0.27028
18:02:54|0.27028
18:02:54|0.27042
18:02:56|0.27041
18:02:57|0.27032
18:02:58|0.26995
18:02:59|0.26993
18:03:00|0.26994
18:03:01|0.27
18:03:02|0.27005
18:03:03|0.27035
18:03:04|0.27035
18:03:05|0.27009
18:03:06|0.27005
18:03:07|0.27005
18:03:08|0.27032
18:03:08|0.27021
18:03:10|0.27021
18:03:11|0.27023
18:03:12|0.27029
18:03:12|0.27041
18:03:13|0.27041
18:03:15|0.2705
18:03:15|0.27034
18:03:17|0.27034
18:03:18|0.27024
18:03:19|0.27024
18:03:20|0.27024
18:03:22|0.2701
18:03:24|0.2701
18:03:25|0.2702
18:03:27|0.26997
18:03:28|0.26992
18:03:29|0.26991
18:03:30|0.2699
18:03:31|0.26991
18:03:31|0.26991
18:03:33|0.26991
18:03:34|0.27009
18:03:36|0.26998
18:03:36|0.27
18:03:37|0.27002
18:03:39|0.27002
18:03:40|0.26961
18:03:41|0.26979
18:03:41|0.26932
18:03:42|0.26956
18:03:43|0.26933
18:03:46|0.26937
18:03:46|0.26921
18:03:47|0.26921
18:03:48|0.26955
18:03:49|0.26952
18:03:50|0.26952
18:03:51|0.26918
18:03:52|0.26948
18:03:54|0.26957
18:03:55|0.26959
18:03:55|0.26959
18:03:57|0.26944
18:03:57|0.26948
18:03:58|0.26948
18:03:59|0.26944
18:04:00|0.26921
18:04:01|0.26946
18:04:02|0.26927
18:04:03|0.26933
18:04:05|0.26972
18:04:05|0.26974
18:04:06|0.26974
18:04:07|0.26974
18:04:08|0.26974
18:04:10|0.26974
18:04:10|0.26947
18:04:12|0.2694
18:04:12|0.2694
18:04:13|0.26964
18:04:14|0.26957
18:04:15|0.26957
18:04:16|0.26957
18:04:17|0.26957
18:04:18|0.26957
18:04:20|0.26977
18:04:20|0.26984
18:04:23|0.26984
18:04:24|0.26976
18:04:26|0.26986
18:04:28|0.2698
18:04:30|0.27009
18:04:31|0.27011
18:04:32|0.2702
18:04:33|0.27041
18:04:33|0.27041
18:04:34|0.27041
18:04:36|0.27041
18:04:37|0.27041
18:04:38|0.27041
18:04:38|0.27022
18:04:39|0.27016
18:04:40|0.27016
18:04:41|0.27016
18:04:42|0.27029
18:04:43|0.27017
18:04:45|0.27017
18:04:46|0.27017
18:04:47|0.27017
18:04:48|0.27033
18:04:49|0.27033
18:04:50|0.27033
18:04:51|0.26993
18:04:52|0.26993
18:04:52|0.26993
18:04:54|0.26997
18:04:54|0.27005
18:04:56|0.27005
18:04:56|0.2701
18:04:58|0.2701
18:04:59|0.27022
18:05:00|0.27022
18:05:00|0.27022
18:05:02|0.27031
18:05:03|0.27011
18:05:04|0.27011
18:05:04|0.27035
18:05:06|0.27029
18:05:06|0.27048
18:05:08|0.27053
18:05:09|0.27048
18:05:10|0.27057
18:05:11|0.2703
18:05:12|0.27005
18:05:13|0.27005
18:05:14|0.27005
18:05:15|0.26993
18:05:16|0.26993
18:05:17|0.27001
18:05:18|0.27012
18:05:19|0.27035
18:05:20|0.27045
18:05:21|0.27057
18:05:22|0.27064
18:05:24|0.27093
18:05:25|0.27113
18:05:27|0.27104
18:05:29|0.27104
18:05:30|0.27104
18:05:30|0.27108
18:05:31|0.27118
18:05:32|0.27123
18:05:33|0.27123
18:05:35|0.27096
18:05:36|0.27089
18:05:37|0.27096
18:05:38|0.27105
18:05:39|0.27105
18:05:40|0.27141
18:05:41|0.2713
18:05:42|0.2713
18:05:43|0.27112
18:05:44|0.27112
18:05:45|0.271
18:05:46|0.27097
18:05:47|0.2711
18:05:48|0.27111
18:05:49|0.27111
18:05:50|0.27111
18:05:51|0.27108
18:05:52|0.27114
18:05:54|0.27097
18:05:55|0.27097
18:05:56|0.271
18:05:57|0.27121
18:05:59|0.27124
18:06:00|0.271
18:06:00|0.27108
18:06:02|0.2709
18:06:02|0.27109
18:06:04|0.27104
18:06:05|0.27089
18:06:06|0.27105
18:06:07|0.27101
18:06:08|0.27116
18:06:08|0.27108
18:06:10|0.27108
18:06:11|0.27108
18:06:11|0.27108
18:06:12|0.27108
18:06:13|0.27079
18:06:15|0.27075
18:06:15|0.27072
18:06:17|0.27105
18:06:18|0.2711
18:06:19|0.2711
18:06:19|0.2711
18:06:21|0.27088
18:06:22|0.27083
18:06:23|0.27083
18:06:25|0.2707
18:06:26|0.2707
18:06:28|0.2707
18:06:30|0.27062
18:06:30|0.27062
18:06:32|0.27062
18:06:32|0.27062
18:06:34|0.27067
18:06:35|0.27067
18:06:36|0.27067
18:06:37|0.27062
18:06:38|0.27056
18:06:39|0.27056
18:06:40|0.27056
18:06:41|0.27056
18:06:42|0.27056
18:06:43|0.27056
18:06:44|0.27056
18:06:45|0.27056
18:06:46|0.27056
18:06:47|0.27075
18:06:48|0.27075
18:06:49|0.27075
18:06:50|0.27075
18:06:51|0.27081
18:06:52|0.27077
18:06:53|0.27077
18:06:54|0.27093
18:06:55|0.27093
18:06:56|0.27093
18:06:57|0.27093
18:06:58|0.27093
18:06:59|0.27093
18:07:00|0.27093
18:07:01|0.27091
18:07:02|0.27092
18:07:03|0.27092
18:07:04|0.27089
18:07:05|0.27089
18:07:06|0.27089
18:07:07|0.27068
18:07:08|0.27074
18:07:09|0.27081
18:07:10|0.27081
18:07:11|0.27103
18:07:13|0.27102
18:07:14|0.27117
18:07:15|0.27113
18:07:16|0.27129
18:07:17|0.27153
18:07:18|0.2714
18:07:18|0.27142
18:07:19|0.27142
18:07:21|0.27173
18:07:22|0.27146
18:07:23|0.2713
18:07:23|0.2713
18:07:26|0.2715
18:07:28|0.2715
18:07:29|0.27144
18:07:30|0.27117
18:07:31|0.27117
18:07:32|0.27118
18:07:33|0.2712
18:07:34|0.2712
18:07:35|0.27111
18:07:36|0.27088
18:07:37|0.27105
18:07:38|0.27105
18:07:39|0.27111
18:07:40|0.27119
18:07:41|0.2712
18:07:42|0.2712
18:07:43|0.2712
18:07:44|0.2712
18:07:45|0.2712
18:07:46|0.2712
18:07:47|0.27126
18:07:48|0.27126
18:07:49|0.27123
18:07:50|0.27123
18:07:51|0.27127
18:07:52|0.27127
18:07:53|0.2712
18:07:54|0.27121
18:07:55|0.27121
18:07:56|0.27121
18:07:57|0.27121
18:07:58|0.27104
18:07:59|0.27104
18:08:00|0.27104
18:08:01|0.27105
18:08:02|0.27097
18:08:03|0.2709
18:08:04|0.2709
18:08:05|0.2709
18:08:06|0.27088
18:08:07|0.2708
18:08:08|0.27072
18:08:09|0.27072
18:08:11|0.2709
18:08:11|0.2709
18:08:12|0.2709
18:08:13|0.2709
18:08:14|0.27078
18:08:15|0.27087
18:08:16|0.27087
18:08:17|0.2706
18:08:18|0.2706
18:08:19|0.27063
18:08:20|0.27063
18:08:21|0.2706
18:08:22|0.27051
18:08:24|0.2704
18:08:24|0.2704
18:08:26|0.27048
18:08:27|0.2704
18:08:28|0.2704
18:08:29|0.27049
18:08:31|0.27035
18:08:32|0.27035
18:08:33|0.27035
18:08:34|0.27035
18:08:35|0.27048
18:08:36|0.27048
18:08:37|0.27048
18:08:39|0.27048
18:08:39|0.27048
18:08:41|0.27026
18:08:41|0.27017
18:08:42|0.27017
18:08:43|0.27017
18:08:44|0.27022
18:08:45|0.27022
18:08:46|0.27022
18:08:47|0.27017
18:08:48|0.27027
18:08:49|0.27038
18:08:51|0.27038
18:08:52|0.27038
18:08:53|0.27058
18:08:54|0.27067
18:08:55|0.27076
18:08:56|0.27076
18:08:57|0.27076
18:08:58|0.27076
18:08:59|0.27075
18:09:00|0.27075
18:09:01|0.27075
18:09:02|0.27075
18:09:03|0.27057
18:09:04|0.27057
18:09:05|0.27057
18:09:06|0.27057
18:09:07|0.27031
18:09:08|0.27031
18:09:09|0.27031
18:09:10|0.27031
18:09:11|0.27031
18:09:12|0.27063
18:09:13|0.27063
18:09:14|0.27063
18:09:15|0.27063
18:09:16|0.27061
18:09:17|0.27061
18:09:18|0.27059
18:09:19|0.27059
18:09:20|0.27044
18:09:21|0.27044
18:09:22|0.2706
18:09:23|0.2706
18:09:24|0.27016
18:09:25|0.27016
18:09:26|0.27016
18:09:27|0.27016
18:09:29|0.27009
18:09:30|0.27021
18:09:31|0.27021
18:09:32|0.27021
18:09:33|0.27021
18:09:34|0.27011
18:09:35|0.27007
18:09:36|0.27007
18:09:37|0.27007
18:09:38|0.27007
18:09:39|0.27007
18:09:40|0.27007
18:09:41|0.27037
18:09:42|0.27037
18:09:43|0.27037
18:09:44|0.27037
18:09:45|0.27037
18:09:47|0.2703
18:09:47|0.2703
18:09:48|0.2703
18:09:49|0.27001
18:09:50|0.27001
18:09:52|0.27001
18:09:53|0.27
18:09:54|0.27
18:09:55|0.2701
18:09:56|0.26989
18:09:57|0.26989
18:09:58|0.26995
18:09:59|0.26995
18:10:00|0.26995
18:10:01|0.26995
18:10:02|0.26995
18:10:03|0.26995
18:10:04|0.26995
18:10:05|0.27027
18:10:06|0.2702
18:10:07|0.2702
18:10:08|0.27014
18:10:10|0.27029
18:10:11|0.27029
18:10:12|0.27029
18:10:13|0.27042
18:10:14|0.27042
18:10:15|0.27044
18:10:16|0.27044
18:10:17|0.27029
18:10:18|0.27029
18:10:19|0.27029
18:10:20|0.27029
18:10:20|0.27029
18:10:21|0.27003
18:10:23|0.27003
18:10:23|0.27003
18:10:24|0.27
18:10:26|0.27
18:10:26|0.27
18:10:29|0.27009
18:10:31|0.27009
18:10:31|0.27009
18:10:32|0.27009
18:10:33|0.27009
18:10:35|0.26989
18:10:36|0.26991
18:10:37|0.26991
18:10:38|0.26991
18:10:39|0.27008
18:10:41|0.27004
18:10:42|0.27004
18:10:43|0.27004
18:10:44|0.27004
18:10:45|0.27032
18:10:46|0.27036
18:10:47|0.27036
18:10:48|0.27011
18:10:49|0.27011
18:10:49|0.27011
18:10:51|0.27011
18:10:52|0.27011
18:10:53|0.26995
18:10:54|0.2701
18:10:55|0.2701
18:10:55|0.2701
18:10:56|0.2701
18:10:58|0.27049
18:10:58|0.27067
18:11:00|0.27066
18:11:01|0.27055
18:11:02|0.27066
18:11:02|0.27054
18:11:04|0.27054
18:11:06|0.27044
18:11:06|0.27021
18:11:09|0.27068
18:11:09|0.27095
18:11:11|0.27103
18:11:11|0.27109
18:11:12|0.27123
18:11:13|0.27135
18:11:14|0.27126
18:11:15|0.27105
18:11:16|0.27119
18:11:17|0.27119
18:11:18|0.27089
18:11:19|0.27074
18:11:20|0.27072
18:11:21|0.27072
18:11:22|0.27054
18:11:23|0.27054
18:11:24|0.27041
18:11:25|0.27037
18:11:26|0.27044
18:11:27|0.27042
18:11:30|0.27029
18:11:31|0.27024
18:11:33|0.2704
18:11:34|0.27008
18:11:35|0.27022
18:11:36|0.27022
18:11:37|0.27003
18:11:38|0.27026
18:11:39|0.27026
18:11:40|0.27026
18:11:41|0.27026
18:11:42|0.27026
18:11:43|0.27063
18:11:44|0.27071
18:11:45|0.2707
18:11:46|0.2707
18:11:47|0.2707
18:11:48|0.27057
18:11:48|0.27057
18:11:50|0.27057
18:11:51|0.27059
18:11:52|0.27059
18:11:54|0.27051
18:11:54|0.27
18:11:56|0.27031
18:11:56|0.27008
18:11:58|0.27008
18:11:58|0.27008
18:12:00|0.27022
18:12:01|0.27022
18:12:02|0.27022
18:12:02|0.27054
18:12:04|0.27034
18:12:04|0.27032
18:12:05|0.27032
18:12:07|0.27032
18:12:08|0.27032
18:12:10|0.27032
18:12:10|0.27032
18:12:11|0.27032
18:12:12|0.27057
18:12:13|0.27041
18:12:14|0.27041
18:12:15|0.27055
18:12:17|0.27041
18:12:17|0.27058
18:12:18|0.27073
18:12:20|0.27083
18:12:20|0.27091
18:12:21|0.27091
18:12:22|0.27091
18:12:24|0.27102
18:12:24|0.27085
18:12:25|0.27076
18:12:26|0.27078
18:12:27|0.27086
18:12:28|0.27097
18:12:31|0.27107
18:12:32|0.2714
18:12:34|0.27128
18:12:36|0.27111
18:12:38|0.27113
18:12:38|0.27113
18:12:39|0.27113
18:12:40|0.2709
18:12:41|0.2709
18:12:42|0.2711
18:12:43|0.2711
18:12:44|0.2711
18:12:46|0.27089
18:12:46|0.27089
18:12:47|0.27069
18:12:48|0.27077
18:12:49|0.27094
18:12:50|0.27094
18:12:51|0.27104
18:12:52|0.27104
18:12:53|0.27111
18:12:54|0.27111
18:12:55|0.27124
18:12:57|0.27124
18:12:57|0.27124
18:12:58|0.27124
18:12:59|0.27116
18:13:00|0.27116
18:13:01|0.27116
18:13:02|0.27116
18:13:03|0.27116
18:13:04|0.2714
18:13:05|0.2714
18:13:06|0.27137
18:13:07|0.27154
18:13:08|0.27154
18:13:09|0.27154
18:13:10|0.27146
18:13:11|0.27155
18:13:12|0.2718
18:13:13|0.27191
18:13:14|0.27191
18:13:15|0.27185
18:13:16|0.27178
18:13:17|0.27191
18:13:18|0.27195
18:13:19|0.2717
18:13:20|0.2717
18:13:21|0.27187
18:13:22|0.27187
18:13:23|0.27182
18:13:24|0.27186
18:13:25|0.27157
18:13:26|0.27177
18:13:27|0.27177
18:13:29|0.27177
18:13:29|0.27167
18:13:31|0.27152
18:13:33|0.27164
18:13:33|0.27164
18:13:36|0.27171
18:13:38|0.2716
18:13:38|0.2716
18:13:39|0.2716
18:13:41|0.2716
18:13:41|0.2716
18:13:42|0.2716
18:13:43|0.2716
18:13:44|0.2716
18:13:45|0.27177
18:13:47|0.27175
18:13:48|0.27175
18:13:48|0.27156
18:13:50|0.27156
18:13:51|0.27156
18:13:52|0.27166
18:13:53|0.27166
18:13:54|0.27175
18:13:55|0.27175
18:13:57|0.27174
18:13:57|0.27174
18:13:58|0.27179
18:13:59|0.27179
18:14:00|0.27171
18:14:01|0.27171
18:14:02|0.27164
18:14:03|0.27164
18:14:04|0.27171
18:14:05|0.27171
18:14:06|0.27171
18:14:07|0.27171
18:14:08|0.27174
18:14:09|0.27195
18:14:11|0.27182
18:14:12|0.27178
18:14:13|0.27178
18:14:14|0.27178
18:14:15|0.27178
18:14:16|0.27164
18:14:17|0.27164
18:14:18|0.27164
18:14:19|0.2715
18:14:20|0.27136
18:14:21|0.27141
18:14:22|0.27143
18:14:23|0.27143
18:14:24|0.27143
18:14:25|0.27143
18:14:26|0.27143
18:14:27|0.27136
18:14:28|0.27105
18:14:29|0.27123
18:14:30|0.27123
18:14:31|0.27126
18:14:33|0.27126
18:14:35|0.27139
18:14:36|0.27176
18:14:37|0.2717
18:14:38|0.27173
18:14:40|0.27173
18:14:40|0.27173
18:14:41|0.27137
18:14:43|0.27132
18:14:44|0.27132
18:14:45|0.27132
18:14:46|0.27132
18:14:47|0.27117
18:14:48|0.27117
18:14:49|0.27118
18:14:50|0.27118
18:14:51|0.27107
18:14:52|0.27107
18:14:53|0.27107
18:14:54|0.27107
18:14:55|0.27107
18:14:56|0.27107
18:14:57|0.27132
18:14:58|0.27121
18:14:59|0.27121
18:15:00|0.2715
18:15:02|0.27138
18:15:02|0.27138
18:15:03|0.27097
18:15:05|0.27091
18:15:06|0.27102
18:15:07|0.27105
18:15:08|0.27128
18:15:09|0.27128
18:15:10|0.27128
18:15:11|0.27128
18:15:12|0.27128
18:15:13|0.27081
18:15:14|0.27074
18:15:15|0.27074
18:15:16|0.2707
18:15:17|0.27074
18:15:18|0.27074
18:15:20|0.27074
18:15:20|0.27074
18:15:22|0.27074
18:15:22|0.27074
18:15:23|0.27074
18:15:25|0.27056
18:15:26|0.27052
18:15:28|0.2704
18:15:28|0.27047
18:15:29|0.27029
18:15:30|0.27029
18:15:31|0.27029
18:15:33|0.27029
18:15:35|0.27068
18:15:36|0.27068
18:15:37|0.27066
18:15:38|0.27032
18:15:39|0.27015
18:15:40|0.27026
18:15:41|0.27026
18:15:42|0.27026
18:15:43|0.27026
18:15:44|0.27038
18:15:45|0.27038
18:15:46|0.27038
18:15:48|0.27048
18:15:49|0.27048
18:15:50|0.27033
18:15:51|0.27032
18:15:51|0.2703
18:15:54|0.2703
18:15:55|0.27013
18:15:55|0.27014
18:15:56|0.27014
18:15:58|0.27016
18:15:59|0.26993
18:15:59|0.27
18:16:00|0.27
18:16:01|0.27
18:16:03|0.27
18:16:05|0.2702
18:16:05|0.27071
18:16:06|0.27071
18:16:07|0.27071
18:16:08|0.27071
18:16:09|0.27058
18:16:10|0.27058
18:16:11|0.27058
18:16:12|0.27059
18:16:13|0.27058
18:16:14|0.27067
18:16:15|0.27071
18:16:16|0.27071
18:16:18|0.2707
18:16:19|0.2707
18:16:20|0.27073
18:16:21|0.27073
18:16:22|0.27073
18:16:23|0.2707
18:16:24|0.27085
18:16:26|0.27081
18:16:27|0.27081
18:16:28|0.27081
18:16:29|0.27081
18:16:30|0.27091
18:16:31|0.27091
18:16:31|0.27088
18:16:33|0.27088
18:16:35|0.27088
18:16:37|0.27088
18:16:38|0.27082
18:16:39|0.27073
18:16:40|0.27073
18:16:42|0.27058
18:16:43|0.27058
18:16:45|0.27058
18:16:46|0.27053
18:16:46|0.2705
18:16:48|0.2704
18:16:49|0.2704
18:16:50|0.2704
18:16:51|0.2704
18:16:52|0.2704
18:16:53|0.27029
18:16:54|0.27029
18:16:55|0.27014
18:16:56|0.27014
18:16:57|0.27014
18:16:58|0.27007
18:16:59|0.26985
18:17:00|0.27008
18:17:01|0.26993
18:17:02|0.26993
18:17:03|0.27009
18:17:05|0.27009
18:17:06|0.27009
18:17:07|0.27041
18:17:08|0.2705
18:17:09|0.27065
18:17:10|0.27065
18:17:10|0.27053
18:17:12|0.27053
18:17:13|0.27048
18:17:13|0.27048
18:17:15|0.27028
18:17:16|0.27028
18:17:16|0.27067
18:17:17|0.27067
18:17:19|0.27067
18:17:19|0.27067
18:17:21|0.27067
18:17:22|0.27073
18:17:24|0.2705
18:17:24|0.2705
18:17:25|0.2705
18:17:26|0.27052
18:17:27|0.27052
18:17:29|0.27031
18:17:29|0.27031
18:17:30|0.27038
18:17:31|0.2704
18:17:32|0.27026
18:17:34|0.27031
18:17:36|0.27031
18:17:36|0.27045
18:17:38|0.27045
18:17:40|0.27045
18:17:42|0.2705
18:17:43|0.2705
18:17:44|0.2705
18:17:44|0.2705
18:17:46|0.27049
18:17:47|0.27049
18:17:48|0.27049
18:17:49|0.27049
18:17:50|0.27051
18:17:51|0.27019
18:17:52|0.27019
18:17:53|0.27019
18:17:54|0.27002
18:17:55|0.27024
18:17:56|0.27024
18:17:57|0.27041
18:17:58|0.27041
18:17:59|0.2704
18:18:00|0.2704
18:18:01|0.2704
18:18:03|0.2704
18:18:04|0.27039
18:18:06|0.27039
18:18:07|0.27039
18:18:07|0.27031
18:18:08|0.27031
18:18:09|0.27031
18:18:10|0.27044
18:18:11|0.27044
18:18:12|0.27054
18:18:14|0.27054
18:18:14|0.27058
18:18:15|0.27066
18:18:16|0.27072
18:18:17|0.27072
18:18:18|0.27072
18:18:19|0.27072
18:18:20|0.27078
18:18:21|0.27082
18:18:22|0.2709
18:18:23|0.27092
18:18:24|0.27096
18:18:25|0.27096
18:18:27|0.27096
18:18:27|0.27085
18:18:28|0.27085
18:18:29|0.27085
18:18:30|0.27085
18:18:32|0.27085
18:18:32|0.27085
18:18:33|0.27094
18:18:34|0.27099
18:18:37|0.27096
18:18:38|0.27081
18:18:40|0.27081
18:18:41|0.27081
18:18:42|0.27081
18:18:44|0.27107
18:18:46|0.27124
18:18:46|0.27125
18:18:47|0.27122
18:18:49|0.27122
18:18:50|0.27122
18:18:51|0.27103
18:18:52|0.27069
18:18:52|0.27069
18:18:55|0.27097
18:18:56|0.27097
18:18:57|0.27097
18:18:58|0.27097
18:18:59|0.27097
18:19:00|0.27097
18:19:00|0.27097
18:19:01|0.27122
18:19:02|0.27122
18:19:04|0.27099
18:19:05|0.2712
18:19:05|0.27102
18:19:07|0.27102
18:19:07|0.27089
18:19:08|0.27089
18:19:09|0.27089
18:19:10|0.27092
18:19:12|0.27092
18:19:13|0.27097
18:19:14|0.27097
18:19:14|0.27097
18:19:16|0.27105
18:19:16|0.27105
18:19:17|0.27105
18:19:18|0.27087
18:19:19|0.271
18:19:20|0.271
18:19:21|0.271
18:19:23|0.27106
18:19:23|0.27106
18:19:25|0.27106
18:19:25|0.27106
18:19:26|0.27106
18:19:27|0.27124
18:19:28|0.27132
18:19:30|0.27146
18:19:30|0.27146
18:19:31|0.27162
18:19:32|0.27168
18:19:33|0.27168
18:19:34|0.27185
18:19:36|0.27183
18:19:38|0.27177
18:19:40|0.27164
18:19:41|0.272
18:19:43|0.27199
18:19:44|0.27227
18:19:45|0.27216
18:19:47|0.2722
18:19:49|0.27174
18:19:50|0.27183
18:19:51|0.27183
18:19:52|0.27183
18:19:53|0.27158
18:19:54|0.27167
18:19:55|0.27187
18:19:56|0.27187
18:19:57|0.27187
18:19:58|0.27182
18:19:59|0.27182
18:20:00|0.272
18:20:01|0.272
18:20:02|0.272
18:20:03|0.27172
18:20:04|0.27172
18:20:05|0.27172
18:20:06|0.27163
18:20:07|0.27153
18:20:08|0.27153
18:20:09|0.27153
18:20:10|0.27153
18:20:11|0.27153
18:20:12|0.27164
18:20:13|0.27164
18:20:14|0.27164
18:20:15|0.27164
18:20:16|0.27182
18:20:17|0.27196
18:20:18|0.27196
18:20:20|0.27202
18:20:20|0.27202
18:20:21|0.27185
18:20:22|0.27203
18:20:23|0.27195
18:20:24|0.27195
18:20:26|0.27192
18:20:27|0.2719
18:20:27|0.2719
18:20:28|0.27196
18:20:29|0.27197
18:20:31|0.27169
18:20:31|0.27181
18:20:32|0.27181
18:20:33|0.2716
18:20:34|0.27185
18:20:35|0.27185
18:20:36|0.27185
18:20:39|0.27182
18:20:40|0.27185
18:20:42|0.27185
18:20:43|0.27185
18:20:44|0.27185
18:20:45|0.27206
18:20:47|0.272
18:20:49|0.27205
18:20:49|0.27205
18:20:51|0.27204
18:20:51|0.27204
18:20:52|0.27204
18:20:54|0.27204
18:20:54|0.27198
18:20:55|0.27198
18:20:56|0.27198
18:20:57|0.27198
18:20:59|0.27193
18:20:59|0.27193
18:21:01|0.27193
18:21:01|0.27193
18:21:03|0.27204
18:21:04|0.27203
18:21:04|0.27209
18:21:05|0.27209
18:21:06|0.27215
18:21:07|0.2719
18:21:08|0.2719
18:21:10|0.2719
18:21:11|0.2719
18:21:12|0.27198
18:21:13|0.27198
18:21:13|0.27217
18:21:14|0.27217
18:21:15|0.27198
18:21:16|0.27185
18:21:17|0.2718
18:21:18|0.27165
18:21:20|0.27165
18:21:21|0.27165
18:21:22|0.27165
18:21:23|0.27181
18:21:24|0.27181
18:21:25|0.27181
18:21:25|0.27181
18:21:26|0.27178
18:21:29|0.27178
18:21:29|0.27191
18:21:30|0.27181
18:21:31|0.27181
18:21:32|0.27198
18:21:33|0.2719
18:21:34|0.2719
18:21:35|0.27197
18:21:36|0.27183
18:21:37|0.27163
18:21:39|0.27153
18:21:41|0.27129
18:21:42|0.27129
18:21:44|0.27129
18:21:44|0.27146
18:21:46|0.27129
18:21:47|0.27127
18:21:48|0.27113
18:21:50|0.27113
18:21:51|0.27117
18:21:52|0.27117
18:21:53|0.27117
18:21:54|0.27117
18:21:54|0.27117
18:21:55|0.271
18:21:56|0.271
18:21:57|0.271
18:21:59|0.27095
18:22:00|0.27095
18:22:00|0.27095
18:22:02|0.271
18:22:03|0.27129
18:22:04|0.27129
18:22:05|0.27132
18:22:05|0.27132
18:22:07|0.27132
18:22:08|0.27132
18:22:09|0.27138
18:22:10|0.27138
18:22:10|0.27129
18:22:12|0.27129
18:22:13|0.27132
18:22:14|0.27132
18:22:15|0.27132
18:22:16|0.27129
18:22:17|0.27129
18:22:18|0.27129
18:22:19|0.27123
18:22:19|0.27133
18:22:20|0.27133
18:22:21|0.27133
18:22:23|0.27133
18:22:24|0.27133
18:22:25|0.2716
18:22:26|0.2716
18:22:27|0.2716
18:22:27|0.2716
18:22:29|0.27132
18:22:30|0.27142
18:22:31|0.27142
18:22:32|0.27124
18:22:33|0.27144
18:22:34|0.27144
18:22:35|0.27144
18:22:36|0.27128
18:22:37|0.27128
18:22:38|0.27128
18:22:39|0.27128
18:22:41|0.27118
18:22:43|0.27118
18:22:43|0.27113
18:22:44|0.27105
18:22:46|0.27105
18:22:48|0.27116
18:22:48|0.27111
18:22:50|0.27111
18:22:51|0.27111
18:22:52|0.27111
18:22:53|0.27124
18:22:54|0.27112
18:22:55|0.27112
18:22:56|0.27112
18:22:58|0.27112
18:22:59|0.27102
18:22:59|0.27096
18:23:01|0.27096
18:23:02|0.27096
18:23:02|0.27124
18:23:04|0.27129
18:23:04|0.27142
18:23:05|0.27148
18:23:06|0.27146
18:23:08|0.27148
18:23:09|0.27148
18:23:09|0.27148
18:23:10|0.27148
18:23:11|0.27148
18:23:13|0.2714
18:23:14|0.27163
18:23:14|0.27185
18:23:16|0.2719
18:23:16|0.2719
18:23:19|0.2719
18:23:19|0.2719
18:23:20|0.2719
18:23:21|0.2719
18:23:22|0.2719
18:23:23|0.2719
18:23:25|0.2719
18:23:25|0.2719
18:23:26|0.2719
18:23:28|0.27182
18:23:28|0.27182
18:23:29|0.27182
18:23:30|0.27182
18:23:31|0.27182
18:23:33|0.27195
18:23:33|0.27169
18:23:34|0.27169
18:23:35|0.27198
18:23:36|0.2719
18:23:38|0.2719
18:23:38|0.2719
18:23:39|0.2719
18:23:42|0.2719
18:23:42|0.27183
18:23:44|0.27207
18:23:46|0.27207
18:23:47|0.27207
18:23:48|0.27208
18:23:48|0.27188
18:23:50|0.27188
18:23:50|0.27188
18:23:52|0.27195
18:23:52|0.27195
18:23:53|0.27216
18:23:54|0.27183
18:23:56|0.27188
18:23:57|0.27188
18:23:58|0.27188
18:23:59|0.27189
18:24:00|0.27188
18:24:01|0.2719
18:24:02|0.27172
18:24:03|0.27172
18:24:04|0.2719
18:24:05|0.2719
18:24:06|0.27199
18:24:07|0.27207
18:24:08|0.27207
18:24:09|0.27207
18:24:10|0.27207
18:24:11|0.27207
18:24:12|0.27207
18:24:13|0.27207
18:24:15|0.27214
18:24:15|0.27214
18:24:16|0.27207
18:24:18|0.27207
18:24:18|0.27207
18:24:19|0.27204
18:24:20|0.27204
18:24:21|0.27207
18:24:22|0.27207
18:24:23|0.27207
18:24:24|0.27185
18:24:25|0.27185
18:24:26|0.27198
18:24:27|0.27198
18:24:29|0.27201
18:24:30|0.27197
18:24:31|0.27197
18:24:32|0.27204
18:24:33|0.27204
18:24:34|0.27204
18:24:35|0.27204
18:24:36|0.27197
18:24:37|0.27193
18:24:38|0.27193
18:24:39|0.27193
18:24:40|0.27193
18:24:42|0.27177
18:24:43|0.27177
18:24:44|0.27177
18:24:46|0.27197
18:24:48|0.27197
18:24:50|0.27197
18:24:50|0.27192
18:24:52|0.27191
18:24:53|0.27191
18:24:55|0.27191
18:24:55|0.27191
18:24:56|0.27191
18:24:57|0.27191
18:24:58|0.27191
18:24:59|0.27193
18:25:00|0.27212
18:25:01|0.27222
18:25:02|0.27224
18:25:03|0.27224
18:25:04|0.27233
18:25:05|0.27233
18:25:06|0.27233
18:25:07|0.27233
18:25:08|0.27233
18:25:09|0.27233
18:25:10|0.27233
18:25:11|0.27219
18:25:12|0.27219
18:25:13|0.27219
18:25:14|0.27206
18:25:15|0.2721
18:25:16|0.2721
18:25:17|0.27211
18:25:18|0.27206
18:25:19|0.27206
18:25:20|0.27191
18:25:21|0.27185
18:25:22|0.27185
18:25:24|0.27185
18:25:25|0.27185
18:25:25|0.27189
18:25:26|0.27189
18:25:27|0.272
18:25:28|0.272
18:25:30|0.272
18:25:30|0.27204
18:25:32|0.27175
18:25:32|0.27156
18:25:33|0.27178
18:25:34|0.27178
18:25:36|0.27178
18:25:37|0.27178
18:25:37|0.27178
18:25:38|0.27178
18:25:39|0.27178
18:25:41|0.27178
18:25:41|0.27178
18:25:44|0.27159
18:25:44|0.27167
18:25:46|0.27167
18:25:48|0.27167
18:25:50|0.27164
18:25:50|0.27164
18:25:52|0.27123
18:25:53|0.27123
18:25:54|0.2711
18:25:55|0.27123
18:25:55|0.27123
18:25:57|0.27123
18:25:58|0.27121
18:25:59|0.2715
18:25:59|0.27135
18:26:01|0.27135
18:26:02|0.27135
18:26:04|0.27135
18:26:04|0.27135
18:26:07|0.27137
18:26:07|0.27137
18:26:08|0.27152
18:26:09|0.27153
18:26:10|0.27153
18:26:11|0.27169
18:26:12|0.27179
18:26:13|0.27179
18:26:14|0.27184
18:26:15|0.27184
18:26:16|0.27193
18:26:17|0.27191
18:26:18|0.27191
18:26:19|0.27169
18:26:20|0.2717
18:26:21|0.27169
18:26:22|0.27174
18:26:23|0.27174
18:26:25|0.27174
18:26:25|0.27165
18:26:26|0.27165
18:26:27|0.27165
18:26:28|0.27175
18:26:29|0.27175
18:26:30|0.27175
18:26:31|0.27159
18:26:32|0.27159
18:26:33|0.27166
18:26:34|0.27155
18:26:35|0.27161
18:26:36|0.27161
18:26:37|0.27152
18:26:38|0.27147
18:26:39|0.27141
18:26:40|0.27141
18:26:41|0.27141
18:26:42|0.27151
18:26:44|0.27158
18:26:45|0.27158
18:26:47|0.27158
18:26:48|0.27158
18:26:48|0.27183
18:26:50|0.27179
18:26:51|0.27179
18:26:52|0.27187
18:26:53|0.2719
18:26:54|0.2719
18:26:55|0.27187
18:26:56|0.27175
18:26:57|0.27188
18:26:58|0.27181
18:26:59|0.27184
18:27:00|0.27173
18:27:01|0.27176
18:27:02|0.27169
18:27:03|0.27169
18:27:04|0.27169
18:27:06|0.27169
18:27:07|0.27169
18:27:07|0.27169
18:27:08|0.27169
18:27:09|0.27179
18:27:10|0.27179
18:27:11|0.27179
18:27:12|0.27177
18:27:13|0.27177
18:27:14|0.27177
18:27:15|0.27177
18:27:16|0.27174
18:27:17|0.27174
18:27:18|0.27174
18:27:19|0.27182
18:27:20|0.27182
18:27:21|0.27182
18:27:22|0.27169
18:27:23|0.27162
18:27:25|0.27192
18:27:26|0.27199
18:27:27|0.2721
18:27:28|0.27212
18:27:29|0.27212
18:27:30|0.27193
18:27:31|0.27188
18:27:32|0.27188
18:27:33|0.27188
18:27:34|0.27188
18:27:35|0.27212
18:27:36|0.27212
18:27:37|0.27212
18:27:38|0.27212
18:27:39|0.27213
18:27:40|0.2721
18:27:41|0.2721
18:27:42|0.2721
18:27:43|0.2721
18:27:44|0.27213
18:27:46|0.27213
18:27:48|0.27213
18:27:50|0.27213
18:27:50|0.27213
18:27:52|0.27216
18:27:53|0.27216
18:27:55|0.27217
18:27:56|0.27217
18:27:57|0.27206
18:27:59|0.27206
18:27:59|0.27206
18:28:00|0.27206
18:28:02|0.27217
18:28:02|0.27202
18:28:04|0.27207
18:28:05|0.27207
18:28:06|0.27213
18:28:07|0.27204
18:28:08|0.27219
18:28:09|0.27219
18:28:10|0.27208
18:28:11|0.27201
18:28:12|0.27201
18:28:13|0.27201
18:28:14|0.27206
18:28:15|0.27192
18:28:16|0.27192
18:28:17|0.27192
18:28:18|0.27185
18:28:19|0.27185
18:28:20|0.27179
18:28:21|0.27162
18:28:22|0.27166
18:28:23|0.27165
18:28:24|0.27157
18:28:25|0.27148
18:28:26|0.27148
18:28:27|0.27159
18:28:28|0.27135
18:28:29|0.27135
18:28:30|0.2713
18:28:31|0.27122
18:28:32|0.2711
18:28:33|0.27108
18:28:34|0.27108
18:28:35|0.27105
18:28:36|0.27109
18:28:37|0.27107
18:28:38|0.27107
18:28:39|0.27105
18:28:40|0.27081
18:28:41|0.27078
18:28:42|0.27067
18:28:43|0.27049
18:28:44|0.27046
18:28:45|0.27046
18:28:47|0.27046
18:28:49|0.27029
18:28:50|0.27034
18:28:52|0.27029
18:28:53|0.27029
18:28:54|0.27048
18:28:56|0.27048
18:28:56|0.27054
18:28:57|0.2705
18:28:58|0.2705
18:28:59|0.2705
18:29:00|0.27068
18:29:02|0.27068
18:29:02|0.27063
18:29:03|0.27056
18:29:05|0.27054
18:29:06|0.27037
18:29:07|0.27047
18:29:07|0.27047
18:29:08|0.27063
18:29:10|0.27044
18:29:11|0.27044
18:29:12|0.27053
18:29:13|0.27053
18:29:14|0.27053
18:29:15|0.27053
18:29:15|0.27053
18:29:17|0.27048
18:29:17|0.27048
18:29:19|0.27048
18:29:20|0.27048
18:29:21|0.27048
18:29:22|0.27048
18:29:23|0.27048
18:29:24|0.27042
18:29:25|0.27042
18:29:26|0.27025
18:29:26|0.27018
18:29:28|0.27018
18:29:29|0.27018
18:29:30|0.27018
18:29:30|0.27018
18:29:32|0.27027
18:29:32|0.27029
18:29:33|0.27029
18:29:35|0.2704
18:29:36|0.27016
18:29:37|0.27016
18:29:37|0.27009
18:29:39|0.2701
18:29:40|0.2701
18:29:41|0.2701
18:29:42|0.27
18:29:42|0.26997
18:29:44|0.26994
18:29:45|0.26962
18:29:47|0.26953
18:29:49|0.26955
18:29:50|0.26944
18:29:51|0.26945
18:29:52|0.26944
18:29:53|0.26943
18:29:55|0.26957
18:29:56|0.26942
18:29:57|0.26942
18:29:58|0.26942
18:29:59|0.26948
18:30:00|0.26948
18:30:02|0.26948
18:30:02|0.26928
18:30:03|0.26914
18:30:04|0.26919
18:30:05|0.26919
18:30:06|0.26922
18:30:07|0.26922
18:30:08|0.26919
18:30:09|0.26913
18:30:10|0.26913
18:30:11|0.26889
18:30:12|0.26889
18:30:14|0.26889
18:30:14|0.26898
18:30:15|0.26898
18:30:16|0.26924
18:30:17|0.26927
18:30:18|0.26942
18:30:20|0.26916
18:30:20|0.26916
18:30:21|0.26916
18:30:22|0.26898
18:30:23|0.2691
18:30:24|0.269
18:30:25|0.26917
18:30:26|0.26917
18:30:27|0.26917
18:30:28|0.2691
18:30:29|0.26898
18:30:30|0.26898
18:30:31|0.26894
18:30:32|0.26894
18:30:33|0.26894
18:30:34|0.26898
18:30:35|0.26908
18:30:36|0.26921
18:30:37|0.26921
18:30:38|0.26921
18:30:39|0.26921
18:30:40|0.26948
18:30:41|0.26948
18:30:42|0.26948
18:30:43|0.26948
18:30:44|0.26935
18:30:45|0.26935
18:30:47|0.26925
18:30:48|0.26925
18:30:50|0.26933
18:30:52|0.2692
18:30:53|0.26912
18:30:54|0.26916
18:30:56|0.2692
18:30:56|0.26907
18:30:58|0.26907
18:30:58|0.26913
18:30:59|0.26916
18:31:00|0.26913
18:31:01|0.26913
18:31:03|0.2692
18:31:03|0.26932
18:31:06|0.26924
18:31:06|0.26924
18:31:07|0.26924
18:31:08|0.26924
18:31:10|0.26929
18:31:10|0.26929
18:31:11|0.26932
18:31:12|0.26944
18:31:14|0.26938
18:31:15|0.26938
18:31:15|0.26937
18:31:17|0.26937
18:31:18|0.26937
18:31:19|0.26959
18:31:19|0.26959
18:31:20|0.26959
18:31:21|0.26965
18:31:22|0.2697
18:31:24|0.26991
18:31:24|0.26991
18:31:25|0.27005
18:31:26|0.27005
18:31:27|0.26999
18:31:28|0.26999
18:31:30|0.26989
18:31:30|0.26985
18:31:31|0.26985
18:31:33|0.26986
18:31:34|0.26986
18:31:34|0.26977
18:31:35|0.26977
18:31:36|0.26977
18:31:37|0.26966
18:31:38|0.26966
18:31:39|0.26973
18:31:40|0.26973
18:31:42|0.26979
18:31:43|0.26969
18:31:43|0.26974
18:31:44|0.26985
18:31:45|0.26988
18:31:46|0.27014
18:31:49|0.27034
18:31:50|0.27067
18:31:51|0.27065
18:31:52|0.27044
18:31:53|0.27044
18:31:54|0.27052
18:31:55|0.27091
18:31:57|0.27152
18:31:58|0.27163
18:31:59|0.27174
18:32:00|0.27197
18:32:01|0.27173
18:32:02|0.27153
18:32:04|0.27123
18:32:05|0.27115
18:32:06|0.27105
18:32:06|0.27109
18:32:07|0.2709
18:32:09|0.27101
18:32:10|0.27101
18:32:11|0.27076
18:32:12|0.27072
18:32:13|0.27048
18:32:15|0.27048
18:32:15|0.27056
18:32:16|0.27043
18:32:17|0.27066
18:32:18|0.27066
18:32:19|0.27076
18:32:20|0.27121
18:32:21|0.27131
18:32:22|0.27119
18:32:23|0.27113
18:32:25|0.27113
18:32:25|0.27121
18:32:27|0.27139
18:32:28|0.27139
18:32:29|0.27116
18:32:29|0.27081
18:32:30|0.2709
18:32:31|0.27077
18:32:33|0.27052
18:32:33|0.27052
18:32:34|0.27048
18:32:36|0.27041
18:32:37|0.27047
18:32:38|0.27063
18:32:39|0.27042
18:32:40|0.27042
18:32:41|0.27042
18:32:42|0.27042
18:32:43|0.27037
18:32:44|0.27051
18:32:45|0.27063
18:32:46|0.27063
18:32:47|0.27063
18:32:48|0.27063
18:32:49|0.27063
18:32:50|0.27061
18:32:52|0.27075
18:32:54|0.2705
18:32:55|0.27041
18:32:56|0.27037
18:32:58|0.27024
18:32:59|0.27037
18:32:59|0.27037
18:33:01|0.27062
18:33:01|0.27062
18:33:03|0.27056
18:33:03|0.2704
18:33:04|0.2704
18:33:06|0.2704
18:33:06|0.27044
18:33:08|0.27044
18:33:09|0.27044
18:33:09|0.27042
18:33:11|0.27059
18:33:12|0.27054
18:33:13|0.27018
18:33:13|0.27018
18:33:15|0.27045
18:33:16|0.27033
18:33:16|0.27033
18:33:17|0.27033
18:33:18|0.26987
18:33:19|0.26978
18:33:20|0.26976
18:33:22|0.26965
18:33:22|0.26955
18:33:23|0.26944
18:33:24|0.26973
18:33:25|0.27029
18:33:26|0.27012
18:33:27|0.27012
18:33:28|0.27012
18:33:30|0.27012
18:33:30|0.27012
18:33:32|0.27012
18:33:32|0.27025
18:33:33|0.27025
18:33:34|0.27022
18:33:35|0.27007
18:33:36|0.27007
18:33:37|0.27007
18:33:39|0.27013
18:33:40|0.27013
18:33:40|0.27013
18:33:41|0.27013
18:33:44|0.27013
18:33:44|0.26993
18:33:45|0.26993
18:33:46|0.2701
18:33:47|0.2701
18:33:48|0.26977
18:33:50|0.26968
18:33:52|0.26968
18:33:53|0.26968
18:33:55|0.26987
18:33:56|0.26979
18:33:58|0.26979
18:33:58|0.26979
18:34:00|0.26993
18:34:01|0.26993
18:34:02|0.26993
18:34:03|0.26967
18:34:04|0.26986
18:34:05|0.27
18:34:06|0.27
18:34:07|0.2699
18:34:08|0.26971
18:34:10|0.26971
18:34:11|0.26956
18:34:11|0.26956
18:34:12|0.26941
18:34:13|0.26933
18:34:14|0.26933
18:34:15|0.26931
18:34:16|0.26931
18:34:18|0.26945
18:34:18|0.26928
18:34:19|0.26928
18:34:20|0.26931
18:34:21|0.26988
18:34:23|0.26979
18:34:24|0.26987
18:34:25|0.26995
18:34:25|0.26969
18:34:26|0.26967
18:34:27|0.26967
18:34:28|0.26967
18:34:29|0.26967
18:34:30|0.26968
18:34:31|0.26962
18:34:33|0.26932
18:34:33|0.26956
18:34:34|0.26956
18:34:36|0.26956
18:34:36|0.2695
18:34:38|0.26949
18:34:38|0.26949
18:34:39|0.26949
18:34:41|0.2695
18:34:41|0.2695
18:34:42|0.26961
18:34:44|0.26961
18:34:45|0.26976
18:34:46|0.26976
18:34:46|0.26954
18:34:47|0.26954
18:34:48|0.26938
18:34:49|0.26929
18:34:50|0.26929
18:34:53|0.26942
18:34:54|0.26943
18:34:55|0.26942
18:34:56|0.26942
18:34:57|0.26942
18:34:58|0.26947
18:34:59|0.26939
18:35:00|0.26929
18:35:01|0.26934
18:35:02|0.26969
18:35:03|0.26984
18:35:04|0.26984
18:35:05|0.26984
18:35:06|0.26984
18:35:07|0.26967
18:35:08|0.26946
18:35:09|0.26946
18:35:10|0.26946
18:35:11|0.26946
18:35:12|0.26946
18:35:13|0.26925
18:35:14|0.26925
18:35:15|0.26925
18:35:16|0.26925
18:35:17|0.26925
18:35:18|0.26925
18:35:19|0.26925
18:35:20|0.26925
18:35:21|0.26945
18:35:22|0.26945
18:35:23|0.26945
18:35:24|0.26932
18:35:25|0.26907
18:35:26|0.26907
18:35:27|0.26933
18:35:28|0.26934
18:35:29|0.26934
18:35:30|0.26946
18:35:31|0.26946
18:35:32|0.26942
18:35:33|0.26942
18:35:34|0.26942
18:35:35|0.2696
18:35:36|0.26953
18:35:37|0.26953
18:35:38|0.26953
18:35:39|0.26953
18:35:40|0.26953
18:35:41|0.26954
18:35:42|0.26954
18:35:43|0.26954
18:35:44|0.26954
18:35:45|0.26954
18:35:46|0.26954
18:35:47|0.26955
18:35:48|0.26946
18:35:49|0.26946
18:35:50|0.26946
18:35:52|0.26946
18:35:54|0.26962
18:35:55|0.26952
18:35:56|0.26952
18:35:58|0.26952
18:35:59|0.26927
18:36:00|0.26927
18:36:00|0.26927
18:36:02|0.26927
18:36:03|0.26927
18:36:04|0.26927
18:36:04|0.26929
18:36:05|0.26929
18:36:06|0.26934
18:36:07|0.26934
18:36:09|0.26934
18:36:09|0.26927
18:36:10|0.26924
18:36:11|0.26924
18:36:13|0.2692
18:36:14|0.26924
18:36:15|0.26928
18:36:16|0.26928
18:36:16|0.26928
18:36:17|0.26928
18:36:18|0.26928
18:36:19|0.26928
18:36:20|0.26928
18:36:21|0.26918
18:36:22|0.26918
18:36:24|0.26918
18:36:24|0.26931
18:36:25|0.26931
18:36:26|0.26928
18:36:27|0.26928
18:36:28|0.26932
18:36:30|0.26932
18:36:30|0.26931
18:36:33|0.26931
18:36:33|0.26931
18:36:34|0.26933
18:36:35|0.26933
18:36:36|0.26957
18:36:37|0.26974
18:36:38|0.26996
18:36:39|0.26996
18:36:40|0.26976
18:36:41|0.26976
18:36:42|0.26976
18:36:43|0.26976
18:36:44|0.26976
18:36:46|0.26996
18:36:46|0.26996
18:36:48|0.26996
18:36:48|0.26992
18:36:49|0.26992
18:36:50|0.26992
18:36:51|0.27008
18:36:52|0.27011
18:36:55|0.27034
18:36:56|0.27027
18:36:57|0.27037
18:36:59|0.27051
18:37:00|0.27064
18:37:01|0.27065
18:37:02|0.27056
18:37:04|0.27044
18:37:04|0.27044
18:37:05|0.27053
18:37:07|0.27056
18:37:08|0.27064
18:37:10|0.27068
18:37:11|0.27079
18:37:12|0.271
18:37:13|0.27103
18:37:14|0.27106
18:37:15|0.27107
18:37:16|0.27101
18:37:17|0.27114
18:37:18|0.27099
18:37:19|0.27099
18:37:20|0.27099
18:37:21|0.2709
18:37:22|0.2709
18:37:23|0.2709
18:37:24|0.2709
18:37:25|0.27083
18:37:26|0.27083
18:37:27|0.2709
18:37:28|0.27085
18:37:29|0.27085
18:37:30|0.27083
18:37:31|0.27083
18:37:32|0.27064
18:37:33|0.27064
18:37:34|0.27062
18:37:35|0.27062
18:37:36|0.27067
18:37:37|0.27067
18:37:39|0.27073
18:37:39|0.27043
18:37:40|0.27043
18:37:41|0.27074
18:37:42|0.27074
18:37:43|0.27061
18:37:44|0.27056
18:37:45|0.27056
18:37:46|0.27039
18:37:47|0.27039
18:37:48|0.27035
18:37:49|0.27035
18:37:50|0.27035
18:37:51|0.27043
18:37:52|0.27043
18:37:55|0.27043
18:37:56|0.27043
18:37:57|0.27043
18:37:58|0.27072
18:38:00|0.27062
18:38:01|0.27069
18:38:02|0.27069
18:38:03|0.27069
18:38:04|0.27071
18:38:05|0.27071
18:38:06|0.27092
18:38:07|0.27091
18:38:08|0.27091
18:38:09|0.27091
18:38:10|0.27091
18:38:11|0.27088
18:38:12|0.27088
18:38:13|0.27097
18:38:14|0.27101
18:38:15|0.27101
18:38:16|0.27089
18:38:17|0.27089
18:38:18|0.27089
18:38:19|0.27094
18:38:20|0.27098
18:38:21|0.27098
18:38:22|0.27109
18:38:23|0.27109
18:38:24|0.27109
18:38:25|0.27109
18:38:27|0.27109
18:38:27|0.27109
18:38:28|0.27116
18:38:29|0.27119
18:38:30|0.2712
18:38:31|0.27128
18:38:32|0.27131
18:38:33|0.27132
18:38:34|0.27133
18:38:36|0.27119
18:38:37|0.27082
18:38:38|0.271
18:38:39|0.27083
18:38:40|0.27083
18:38:41|0.27106
18:38:42|0.27106
18:38:43|0.27106
18:38:44|0.27109
18:38:45|0.27109
18:38:46|0.27119
18:38:47|0.27103
18:38:48|0.27116
18:38:49|0.27116
18:38:50|0.271
18:38:51|0.271
18:38:52|0.271
18:38:53|0.27099
18:38:54|0.27099
18:38:56|0.27099
18:38:58|0.27099
18:38:58|0.27099
18:39:00|0.27126
18:39:02|0.271
18:39:03|0.271
18:39:03|0.27118
18:39:04|0.27118
18:39:05|0.27107
18:39:07|0.27107
18:39:07|0.27114
18:39:09|0.27114
18:39:10|0.27119
18:39:11|0.27101
18:39:12|0.27101
18:39:13|0.27101
18:39:14|0.27106
18:39:15|0.27105
18:39:16|0.27105
18:39:17|0.27105
18:39:18|0.27108
18:39:19|0.27096
18:39:20|0.27096
18:39:21|0.27083
18:39:22|0.27083
18:39:23|0.27083
18:39:24|0.27104
18:39:25|0.27109
18:39:26|0.27083
18:39:27|0.27083
18:39:28|0.27083
18:39:29|0.27085
18:39:30|0.27057
18:39:31|0.27067
18:39:32|0.27067
18:39:33|0.27071
18:39:34|0.27064
18:39:35|0.27054
18:39:36|0.27078
18:39:37|0.27078
18:39:38|0.27078
18:39:39|0.27042
18:39:40|0.27027
18:39:41|0.27034
18:39:42|0.27034
18:39:43|0.27034
18:39:44|0.27034
18:39:45|0.27034
18:39:46|0.27034
18:39:47|0.27027
18:39:48|0.27027
18:39:49|0.27027
18:39:50|0.27036
18:39:51|0.27032
18:39:52|0.27032
18:39:53|0.27029
18:39:54|0.27036
18:39:55|0.2702
18:39:57|0.2702
18:39:59|0.27027
18:40:01|0.27038
18:40:01|0.27038
18:40:02|0.27036
18:40:04|0.27033
18:40:04|0.27033
18:40:06|0.27033
18:40:08|0.27033
18:40:09|0.27033
18:40:10|0.27033
18:40:11|0.27033
18:40:12|0.27033
18:40:13|0.27027
18:40:14|0.27046
18:40:15|0.27046
18:40:16|0.27046
18:40:17|0.27055
18:40:18|0.27058
18:40:20|0.27058
18:40:21|0.27068
18:40:23|0.27078
18:40:24|0.27078
18:40:24|0.27078
18:40:25|0.27093
18:40:27|0.271
18:40:28|0.271
18:40:28|0.27103
18:40:29|0.27119
18:40:31|0.27117
18:40:32|0.27116
18:40:32|0.27116
18:40:33|0.27121
18:40:35|0.27097
18:40:35|0.27089
18:40:36|0.27095
18:40:38|0.27095
18:40:38|0.27094
18:40:39|0.27102
18:40:40|0.2712
18:40:42|0.27121
18:40:42|0.27121
18:40:43|0.27121
18:40:44|0.27121
18:40:45|0.27127
18:40:46|0.27106
18:40:47|0.27107
18:40:48|0.27107
18:40:49|0.27113
18:40:50|0.27113
18:40:51|0.27113
18:40:52|0.27113
18:40:53|0.27136
18:40:54|0.27139
18:40:55|0.27149
18:40:58|0.27158
18:41:00|0.27134
18:41:01|0.27134
18:41:02|0.27134
18:41:03|0.27134
18:41:04|0.27134
18:41:05|0.2713
18:41:07|0.27127
18:41:08|0.27127
18:41:09|0.27125
18:41:10|0.271
18:41:11|0.271
18:41:12|0.271
18:41:13|0.27101
18:41:14|0.27101
18:41:15|0.27111
18:41:16|0.27111
18:41:17|0.27099
18:41:18|0.27103
18:41:19|0.27128
18:41:20|0.27128
18:41:21|0.27128
18:41:22|0.27128
18:41:23|0.27107
18:41:24|0.27107
18:41:25|0.27107
18:41:26|0.27111
18:41:27|0.27111
18:41:28|0.27116
18:41:29|0.27116
18:41:30|0.27103
18:41:31|0.27103
18:41:32|0.27103
18:41:33|0.27119
18:41:34|0.27119
18:41:35|0.27106
18:41:36|0.27106
18:41:37|0.27099
18:41:38|0.27098
18:41:39|0.27095
18:41:40|0.27095
18:41:41|0.27095
18:41:42|0.27108
18:41:43|0.27108
18:41:44|0.27108
18:41:45|0.27108
18:41:46|0.27108
18:41:47|0.27108
18:41:49|0.27108
18:41:49|0.27101
18:41:50|0.27101
18:41:51|0.27101
18:41:52|0.27101
18:41:53|0.27101
18:41:54|0.27116
18:41:55|0.27116
18:41:56|0.27116
18:41:57|0.27116
18:41:58|0.27119
18:41:59|0.27119
18:42:01|0.27132
18:42:02|0.27108
18:42:03|0.27108
18:42:04|0.27103
18:42:05|0.27102
18:42:06|0.27102
18:42:07|0.27102
18:42:08|0.27102
18:42:09|0.27102
18:42:10|0.27102
18:42:11|0.2711
18:42:13|0.2711
18:42:14|0.27119
18:42:15|0.27119
18:42:16|0.27119
18:42:17|0.27142
18:42:18|0.27158
18:42:19|0.27164
18:42:20|0.27167
18:42:21|0.27181
18:42:22|0.27167
18:42:23|0.27167
18:42:24|0.27154
18:42:25|0.27154
18:42:26|0.27151
18:42:27|0.27134
18:42:28|0.27128
18:42:29|0.27124
18:42:30|0.27121
18:42:31|0.27113
18:42:32|0.27117
18:42:33|0.27117
18:42:34|0.27121
18:42:35|0.27121
18:42:36|0.27121
18:42:37|0.27121
18:42:38|0.27133
18:42:39|0.27133
18:42:40|0.27127
18:42:41|0.27127
18:42:42|0.27127
18:42:43|0.27127
18:42:44|0.27123
18:42:45|0.27123
18:42:46|0.27123
18:42:47|0.27133
18:42:48|0.27133
18:42:49|0.27148
18:42:50|0.27148
18:42:51|0.2714
18:42:52|0.27153
18:42:53|0.27153
18:42:54|0.27148
18:42:55|0.27148
18:42:56|0.27148
18:42:57|0.27152
18:42:58|0.27129
18:43:00|0.27129
18:43:02|0.27137
18:43:02|0.27137
18:43:03|0.27177
18:43:06|0.27177
18:43:06|0.27158
18:43:08|0.27158
18:43:09|0.27158
18:43:09|0.27158
18:43:10|0.27158
18:43:12|0.27146
18:43:12|0.27146
18:43:13|0.27146
18:43:14|0.27146
18:43:15|0.27156
18:43:16|0.27156
18:43:17|0.27156
18:43:19|0.2715
18:43:20|0.2715
18:43:21|0.2715
18:43:22|0.2715
18:43:23|0.2714
18:43:24|0.27133
18:43:25|0.27133
18:43:27|0.27133
18:43:27|0.2714
18:43:29|0.27122
18:43:29|0.27122
18:43:30|0.27164
18:43:31|0.27164
18:43:32|0.27164
18:43:33|0.27164
18:43:34|0.27149
18:43:35|0.27149
18:43:36|0.27149
18:43:37|0.27149
18:43:39|0.27149
18:43:40|0.27161
18:43:40|0.27161
18:43:41|0.27161
18:43:42|0.27182
18:43:43|0.27193
18:43:44|0.272
18:43:45|0.27227
18:43:46|0.27222
18:43:47|0.27218
18:43:48|0.27204
18:43:49|0.27198
18:43:50|0.27198
18:43:51|0.27185
18:43:52|0.27174
18:43:53|0.27154
18:43:55|0.27161
18:43:56|0.27161
18:43:57|0.27161
18:43:58|0.27161
18:43:59|0.27182
18:44:01|0.27182
18:44:02|0.27187
18:44:03|0.27187
18:44:04|0.27187
18:44:05|0.27188
18:44:06|0.27186
18:44:06|0.27186
18:44:08|0.27159
18:44:09|0.27193
18:44:11|0.27193
18:44:13|0.27159
18:44:13|0.27165
18:44:15|0.2715
18:44:16|0.27143
18:44:16|0.27143
18:44:17|0.27143
18:44:18|0.27143
18:44:20|0.27145
18:44:20|0.27134
18:44:21|0.27134
18:44:22|0.27134
18:44:23|0.27134
18:44:24|0.27134
18:44:27|0.27165
18:44:27|0.27162
18:44:28|0.27162
18:44:29|0.27162
18:44:30|0.27162
18:44:31|0.27151
18:44:32|0.27151
18:44:34|0.27151
18:44:35|0.27158
18:44:35|0.27158
18:44:36|0.27158
18:44:37|0.27158
18:44:38|0.27175
18:44:39|0.27175
18:44:40|0.27175
18:44:41|0.27175
18:44:42|0.27185
18:44:43|0.27185
18:44:44|0.27189
18:44:45|0.27189
18:44:46|0.27185
18:44:48|0.27185
18:44:48|0.27185
18:44:49|0.27185
18:44:50|0.27185
18:44:51|0.27172
18:44:52|0.27172
18:44:53|0.27155
18:44:54|0.27155
18:44:55|0.2715
18:44:56|0.2715
18:44:57|0.2715
18:44:58|0.2715
18:44:59|0.2715
18:45:01|0.27141
18:45:03|0.27135
18:45:04|0.27135
18:45:05|0.27135
18:45:05|0.27106
18:45:08|0.27089
18:45:08|0.271
18:45:09|0.27083
18:45:11|0.27103
18:45:12|0.27103
18:45:13|0.27101
18:45:14|0.27081
18:45:14|0.27081
18:45:15|0.27081
18:45:17|0.27081
18:45:17|0.27081
18:45:19|0.27081
18:45:20|0.27094
18:45:20|0.27094
18:45:22|0.27063
18:45:23|0.27063
18:45:23|0.27065
18:45:24|0.27065
18:45:25|0.27078
18:45:26|0.27078
18:45:27|0.27077
18:45:28|0.27077
18:45:29|0.27077
18:45:30|0.27077
18:45:31|0.27077
18:45:32|0.27077
18:45:33|0.27077
18:45:34|0.27077
18:45:35|0.27077
18:45:36|0.27059
18:45:38|0.27059
18:45:38|0.27051
18:45:39|0.27051
18:45:40|0.27048
18:45:41|0.27048
18:45:42|0.27048
18:45:43|0.27045
18:45:44|0.27054
18:45:46|0.27054
18:45:46|0.27054
18:45:48|0.27054
18:45:48|0.27058
18:45:49|0.27025
18:45:50|0.2705
18:45:51|0.2705
18:45:53|0.2705
18:45:54|0.2705
18:45:54|0.2705
18:45:55|0.2705
18:45:56|0.27045
18:45:58|0.27045
18:45:59|0.27045
18:45:59|0.27021
18:46:01|0.2701
18:46:03|0.2701
18:46:05|0.27009
18:46:06|0.27013
18:46:07|0.27013
18:46:08|0.27006
18:46:09|0.27003
18:46:10|0.26991
18:46:12|0.26991
18:46:12|0.26988
18:46:13|0.26987
18:46:15|0.2696
18:46:15|0.2696
18:46:16|0.26982
18:46:17|0.2696
18:46:19|0.26961
18:46:19|0.26954
18:46:20|0.26942
18:46:21|0.26944
18:46:22|0.26944
18:46:23|0.26944
18:46:24|0.26944
18:46:25|0.26944
18:46:27|0.26951
18:46:28|0.26961
18:46:28|0.26961
18:46:29|0.2694
18:46:30|0.2694
18:46:31|0.2694
18:46:32|0.2694
18:46:33|0.2695
18:46:34|0.26953
18:46:35|0.26953
18:46:36|0.26953
18:46:37|0.26952
18:46:38|0.26936
18:46:39|0.26936
18:46:40|0.26936
18:46:41|0.26928
18:46:42|0.26928
18:46:43|0.26938
18:46:44|0.26936
18:46:45|0.26919
18:46:46|0.26921
18:46:47|0.2693
18:46:48|0.2693
18:46:49|0.26933
18:46:50|0.26936
18:46:51|0.26936
18:46:52|0.26936
18:46:54|0.26936
18:46:54|0.26936
18:46:55|0.26944
18:46:56|0.26955
18:46:57|0.26936
18:46:58|0.2691
18:46:59|0.26906
18:47:00|0.26892
18:47:01|0.26907
18:47:03|0.26907
18:47:05|0.26894
18:47:06|0.26894
18:47:08|0.26905
18:47:09|0.26882
18:47:10|0.26871
18:47:11|0.26871
18:47:12|0.26871
18:47:13|0.26877
18:47:14|0.26869
18:47:15|0.26869
18:47:16|0.26869
18:47:17|0.26869
18:47:18|0.26862
18:47:19|0.26847
18:47:20|0.26866
18:47:21|0.26864
18:47:22|0.26864
18:47:23|0.26853
18:47:24|0.26843
18:47:25|0.2686
18:47:26|0.2686
18:47:27|0.26856
18:47:28|0.26856
18:47:29|0.26856
18:47:30|0.26856
18:47:31|0.26856
18:47:32|0.26856
18:47:33|0.26842
18:47:34|0.26856
18:47:35|0.26872
18:47:36|0.26872
18:47:38|0.26872
18:47:39|0.26872
18:47:40|0.26872
18:47:41|0.26872
18:47:42|0.269
18:47:43|0.269
18:47:44|0.269
18:47:45|0.26889
18:47:45|0.26876
18:47:47|0.26876
18:47:47|0.26876
18:47:48|0.269
18:47:50|0.269
18:47:50|0.26919
18:47:51|0.2693
18:47:53|0.26943
18:47:54|0.26936
18:47:55|0.26945
18:47:56|0.26937
18:47:56|0.2695
18:47:58|0.26946
18:47:58|0.26946
18:48:00|0.26946
18:48:01|0.26928
18:48:02|0.26931
18:48:03|0.26926
18:48:05|0.26919
18:48:06|0.26919
18:48:08|0.26922
18:48:08|0.26919
18:48:09|0.26919
18:48:10|0.26919
18:48:11|0.26919
18:48:13|0.26921
18:48:14|0.26921
18:48:15|0.26938
18:48:16|0.26938
18:48:17|0.26935
18:48:18|0.26932
18:48:19|0.26921
18:48:21|0.26921
18:48:21|0.26947
18:48:23|0.26921
18:48:23|0.26921
18:48:24|0.26921
18:48:25|0.26938
18:48:26|0.26938
18:48:28|0.26941
18:48:28|0.26941
18:48:29|0.26941
18:48:30|0.26941
18:48:31|0.26941
18:48:32|0.26941
18:48:33|0.26941
18:48:34|0.26958
18:48:35|0.26958
18:48:36|0.2696
18:48:37|0.2696
18:48:38|0.2696
18:48:39|0.2696
18:48:40|0.2696
18:48:41|0.26958
18:48:42|0.26961
18:48:43|0.26969
18:48:44|0.2697
18:48:45|0.2697
18:48:46|0.2697
18:48:47|0.2697
18:48:48|0.2697
18:48:49|0.26973
18:48:50|0.26973
18:48:51|0.26973
18:48:52|0.26961
18:48:53|0.26961
18:48:54|0.26961
18:48:55|0.26949
18:48:56|0.26949
18:48:57|0.26949
18:48:58|0.26937
18:48:59|0.26937
18:49:00|0.26954
18:49:01|0.26954
18:49:02|0.26954
18:49:03|0.26956
18:49:05|0.26949
18:49:07|0.2695
18:49:08|0.26956
18:49:10|0.2695
18:49:10|0.2695
18:49:12|0.2695
18:49:13|0.2695
18:49:13|0.2695
18:49:16|0.26956
18:49:16|0.26975
18:49:18|0.26975
18:49:18|0.26975
18:49:19|0.26975
18:49:20|0.26975
18:49:21|0.26975
18:49:22|0.26975
18:49:23|0.26975
18:49:24|0.2697
18:49:25|0.2697
18:49:26|0.2697
18:49:27|0.2697
18:49:29|0.2697
18:49:29|0.2697
18:49:30|0.26966
18:49:31|0.26961
18:49:32|0.26961
18:49:33|0.26961
18:49:34|0.26961
18:49:35|0.26961
18:49:36|0.26961
18:49:37|0.26961
18:49:38|0.26961
18:49:39|0.26965
18:49:40|0.26937
18:49:41|0.26939
18:49:42|0.26944
18:49:43|0.26941
18:49:44|0.26961
18:49:45|0.26961
18:49:46|0.26961
18:49:47|0.26961
18:49:49|0.26961
18:49:50|0.26961
18:49:50|0.26957
18:49:51|0.26957
18:49:52|0.2699
18:49:53|0.26988
18:49:54|0.26988
18:49:55|0.26988
18:49:57|0.26988
18:49:57|0.26988
18:49:59|0.26991
18:50:00|0.26991
18:50:00|0.26991
18:50:01|0.27
18:50:03|0.27011
18:50:03|0.27016
18:50:04|0.27016
18:50:05|0.26998
18:50:08|0.26998
18:50:09|0.27011
18:50:10|0.27011
18:50:11|0.27011
18:50:12|0.26996
18:50:13|0.26996
18:50:14|0.26996
18:50:15|0.26996
18:50:16|0.26993
18:50:17|0.26993
18:50:19|0.26993
18:50:20|0.27011
18:50:21|0.27028
18:50:22|0.27028
18:50:23|0.27028
18:50:24|0.26997
18:50:25|0.27
18:50:25|0.26997
18:50:27|0.27
18:50:28|0.27
18:50:29|0.27
18:50:30|0.27003
18:50:31|0.2698
18:50:32|0.26977
18:50:33|0.27001
18:50:34|0.27001
18:50:34|0.26991
18:50:36|0.26991
18:50:37|0.27026
18:50:38|0.27027
18:50:39|0.27018
18:50:40|0.27011
18:50:41|0.27011
18:50:42|0.26995
18:50:43|0.26995
18:50:43|0.26995
18:50:45|0.26995
18:50:45|0.26995
18:50:47|0.26995
18:50:47|0.27017
18:50:49|0.27019
18:50:50|0.2704
18:50:51|0.27044
18:50:51|0.27035
18:50:53|0.27026
18:50:54|0.27021
18:50:54|0.27021
18:50:56|0.27035
18:50:57|0.27035
18:50:57|0.27035
18:50:59|0.27035
18:50:59|0.27035
18:51:00|0.27035
18:51:02|0.27009
18:51:03|0.27005
18:51:03|0.27005
18:51:05|0.27005
18:51:06|0.27005
18:51:08|0.27005
18:51:08|0.27006
18:51:09|0.27006
18:51:11|0.27006
18:51:13|0.27021
18:51:13|0.27032
18:51:16|0.27009
18:51:17|0.27009
18:51:17|0.27009
18:51:18|0.2702
18:51:19|0.27027
18:51:20|0.27027
18:51:21|0.27027
18:51:22|0.27027
18:51:23|0.27027
18:51:25|0.27027
18:51:25|0.27039
18:51:26|0.27034
18:51:27|0.27034
18:51:28|0.27034
18:51:29|0.27025
18:51:30|0.27025
18:51:31|0.27025
18:51:32|0.27019
18:51:34|0.27019
18:51:35|0.27019
18:51:36|0.27019
18:51:37|0.27019
18:51:38|0.27019
18:51:39|0.27019
18:51:40|0.27019
18:51:41|0.27019
18:51:43|0.27019
18:51:44|0.27019
18:51:44|0.27019
18:51:47|0.27019
18:51:47|0.27019
18:51:48|0.27019
18:51:49|0.27036
18:51:50|0.27036
18:51:52|0.27015
18:51:52|0.27015
18:51:53|0.27015
18:51:54|0.27015
18:51:55|0.27015
18:51:56|0.2706
18:51:57|0.27074
18:51:58|0.2709
18:52:00|0.2709
18:52:01|0.2709
18:52:01|0.27072
18:52:02|0.27084
18:52:05|0.27078
18:52:05|0.27085
18:52:06|0.271
18:52:08|0.271
18:52:09|0.27082
18:52:11|0.2707
18:52:12|0.27078
18:52:14|0.27061
18:52:15|0.27041
18:52:16|0.27029
18:52:17|0.27029
18:52:18|0.27044
18:52:19|0.27041
18:52:20|0.27033
18:52:21|0.27042
18:52:22|0.27042
18:52:22|0.27042
18:52:24|0.27042
18:52:25|0.27042
18:52:26|0.27041
18:52:26|0.27041
18:52:28|0.27041
18:52:29|0.27041
18:52:30|0.27041
18:52:31|0.27033
18:52:32|0.27033
18:52:33|0.27033
18:52:34|0.27033
18:52:35|0.27047
18:52:36|0.27036
18:52:36|0.27036
18:52:38|0.27007
18:52:39|0.27003
18:52:40|0.27007
18:52:41|0.26995
18:52:41|0.26994
18:52:43|0.27005
18:52:44|0.27008
18:52:44|0.27008
18:52:46|0.26994
18:52:47|0.26982
18:52:47|0.26977
18:52:49|0.26962
18:52:50|0.26968
18:52:51|0.26968
18:52:51|0.26968
18:52:52|0.26968
18:52:54|0.26968
18:52:55|0.26968
18:52:55|0.2699
18:52:57|0.26979
18:52:57|0.26979
18:52:59|0.26979
18:53:00|0.26985
18:53:01|0.26985
18:53:02|0.26985
18:53:02|0.26985
18:53:04|0.26985
18:53:05|0.26979
18:53:06|0.26979
18:53:07|0.26979
18:53:07|0.26966
18:53:09|0.26974
18:53:10|0.26958
18:53:12|0.26958
18:53:12|0.26945
18:53:15|0.26956
18:53:15|0.26945
18:53:16|0.26945
18:53:17|0.26945
18:53:18|0.26945
18:53:19|0.26945
18:53:21|0.26945
18:53:21|0.26945
18:53:22|0.26945
18:53:23|0.26945
18:53:24|0.26945
18:53:26|0.26951
18:53:27|0.26945
18:53:28|0.26934
18:53:29|0.26934
18:53:30|0.26925
18:53:31|0.26925
18:53:32|0.26933
18:53:33|0.26933
18:53:34|0.26933
18:53:34|0.26945
18:53:35|0.26945
18:53:36|0.26945
18:53:37|0.2697
18:53:38|0.2697
18:53:40|0.2697
18:53:41|0.2697
18:53:42|0.2697
18:53:42|0.2697
18:53:43|0.26946
18:53:44|0.26938
18:53:46|0.26938
18:53:47|0.26928
18:53:47|0.26919
18:53:49|0.26919
18:53:50|0.26913
18:53:50|0.26913
18:53:51|0.26913
18:53:52|0.26913
18:53:53|0.26904
18:53:55|0.26904
18:53:55|0.26904
18:53:56|0.26904
18:53:57|0.26904
18:53:58|0.26913
18:53:59|0.26913
18:54:01|0.26913
18:54:01|0.2694
18:54:02|0.2694
18:54:03|0.2694
18:54:05|0.26952
18:54:05|0.26952
18:54:06|0.2697
18:54:07|0.26972
18:54:08|0.26972
18:54:11|0.26948
18:54:12|0.26948
18:54:13|0.26948
18:54:14|0.26948
18:54:15|0.2698
18:54:16|0.2698
18:54:17|0.2698
18:54:19|0.26979
18:54:19|0.26979
18:54:20|0.26979
18:54:21|0.26979
18:54:23|0.26979
18:54:23|0.26979
18:54:25|0.26979
18:54:25|0.26979
18:54:26|0.26979
18:54:27|0.26979
18:54:28|0.26979
18:54:29|0.26979
18:54:30|0.26987
18:54:31|0.26987
18:54:32|0.26991
18:54:33|0.26991
18:54:34|0.26999
18:54:36|0.26999
18:54:37|0.26999
18:54:38|0.26999
18:54:39|0.27038
18:54:39|0.27019
18:54:41|0.27019
18:54:41|0.27018
18:54:42|0.27018
18:54:43|0.27005
18:54:44|0.27
18:54:46|0.27
18:54:47|0.26999
18:54:47|0.2698
18:54:49|0.26988
18:54:50|0.26988
18:54:50|0.26989
18:54:51|0.26989
18:54:52|0.26953
18:54:53|0.2696
18:54:54|0.26944
18:54:55|0.26944
18:54:57|0.26961
18:54:57|0.26961
18:54:58|0.26961
18:54:59|0.26961
18:55:00|0.26961
18:55:02|0.26961
18:55:03|0.26959
18:55:04|0.26953
18:55:04|0.26953
18:55:05|0.26953
18:55:08|0.26983
18:55:08|0.26997
18:55:09|0.26997
18:55:11|0.26991
18:55:12|0.26981
18:55:14|0.26981
18:55:16|0.26981
18:55:16|0.26993
18:55:17|0.26993
18:55:19|0.27004
18:55:20|0.27007
18:55:21|0.27007
18:55:21|0.27007
18:55:22|0.27007
18:55:24|0.27002
18:55:25|0.27002
18:55:26|0.27002
18:55:27|0.27002
18:55:28|0.26998
18:55:29|0.26998
18:55:30|0.26998
18:55:31|0.2698
18:55:32|0.2698
18:55:33|0.2698
18:55:34|0.2698
18:55:35|0.26992
18:55:36|0.26994
18:55:37|0.26994
18:55:38|0.27008
18:55:39|0.27012
18:55:41|0.27013
18:55:41|0.27022
18:55:42|0.27022
18:55:43|0.27026
18:55:44|0.27026
18:55:45|0.27033
18:55:46|0.27033
18:55:48|0.27044
18:55:49|0.27043
18:55:50|0.27042
18:55:51|0.27039
18:55:52|0.27039
18:55:53|0.27048
18:55:54|0.27056
18:55:55|0.27047
18:55:56|0.27047
18:55:57|0.27047
18:55:58|0.27047
18:55:59|0.27047
18:56:00|0.27047
18:56:01|0.27047
18:56:02|0.27046
18:56:03|0.27046
18:56:04|0.27021
18:56:05|0.26982
18:56:06|0.26967
18:56:07|0.26959
18:56:08|0.26973
18:56:09|0.26973
18:56:10|0.26973
18:56:11|0.26973
18:56:13|0.26979
18:56:15|0.27005
18:56:16|0.27006
18:56:17|0.27006
18:56:18|0.27006
18:56:18|0.27006
18:56:20|0.27006
18:56:21|0.27006
18:56:22|0.26985
18:56:23|0.26985
18:56:24|0.26985
18:56:25|0.26985
18:56:26|0.26997
18:56:27|0.26997
18:56:28|0.26997
18:56:29|0.26999
18:56:29|0.26999
18:56:30|0.26999
18:56:32|0.26999
18:56:32|0.26992
18:56:34|0.26992
18:56:35|0.26992
18:56:35|0.26992
18:56:37|0.26975
18:56:37|0.26975
18:56:38|0.26971
18:56:40|0.26959
18:56:40|0.26974
18:56:41|0.26974
18:56:42|0.26963
18:56:43|0.26969
18:56:44|0.26969
18:56:46|0.26974
18:56:46|0.26974
18:56:47|0.26974
18:56:50|0.26972
18:56:50|0.26972
18:56:51|0.26956
18:56:53|0.26956
18:56:53|0.26944
18:56:54|0.26944
18:56:55|0.26943
18:56:56|0.2691
18:56:57|0.26901
18:56:58|0.26899
18:56:59|0.26905
18:57:00|0.26919
18:57:01|0.26934
18:57:02|0.26934
18:57:03|0.26908
18:57:04|0.26908
18:57:06|0.26911
18:57:07|0.26905
18:57:08|0.26905
18:57:09|0.26905
18:57:10|0.26897
18:57:11|0.26889
18:57:12|0.26883
18:57:14|0.26874
18:57:15|0.2686
18:57:17|0.26862
18:57:18|0.26867
18:57:19|0.26867
18:57:20|0.26873
18:57:21|0.26878
18:57:23|0.26896
18:57:24|0.26896
18:57:25|0.26869
18:57:27|0.26871
18:57:27|0.26884
18:57:29|0.26884
18:57:30|0.26884
18:57:31|0.26884
18:57:32|0.26884
18:57:33|0.26884
18:57:34|0.26884
18:57:35|0.2687
18:57:36|0.2687
18:57:37|0.26875
18:57:38|0.26868
18:57:39|0.26868
18:57:40|0.26871
18:57:41|0.26868
18:57:42|0.26848
18:57:43|0.26841
18:57:44|0.26835
18:57:45|0.26833
18:57:46|0.26828
18:57:47|0.26828
18:57:48|0.26828
18:57:49|0.26849
18:57:50|0.26849
18:57:51|0.26837
18:57:52|0.26862
18:57:53|0.26849
18:57:54|0.26853
18:57:55|0.26853
18:57:56|0.26853
18:57:57|0.26849
18:57:58|0.26837
18:57:59|0.26837
18:58:00|0.26847
18:58:01|0.26865
18:58:02|0.26865
18:58:03|0.26865
18:58:04|0.26865
18:58:05|0.26865
18:58:06|0.26865
18:58:07|0.26865
18:58:08|0.26855
18:58:09|0.26854
18:58:10|0.26854
18:58:11|0.26854
18:58:13|0.26861
18:58:15|0.26861
18:58:17|0.26856
18:58:17|0.26856
18:58:19|0.26856
18:58:20|0.26856
18:58:21|0.26856
18:58:22|0.26845
18:58:23|0.26845
18:58:24|0.26839
18:58:25|0.26839
18:58:26|0.26839
18:58:27|0.26839
18:58:28|0.26839
18:58:29|0.26838
18:58:30|0.26843
18:58:31|0.26843
18:58:33|0.26871
18:58:34|0.26885
18:58:35|0.26885
18:58:36|0.26885
18:58:37|0.26876
18:58:38|0.26876
18:58:40|0.26876
18:58:41|0.26876
18:58:42|0.26878
18:58:43|0.26878
18:58:43|0.2686
18:58:46|0.26841
18:58:46|0.26864
18:58:48|0.26864
18:58:48|0.26864
18:58:50|0.2684
18:58:51|0.26853
18:58:52|0.26853
18:58:53|0.26853
18:58:54|0.26841
18:58:55|0.26841
18:58:56|0.26841
18:58:57|0.26841
18:58:58|0.26841
18:58:59|0.26857
18:59:00|0.26857
18:59:00|0.26857
18:59:02|0.26857
18:59:02|0.26857
18:59:04|0.26875
18:59:05|0.26875
18:59:06|0.26875
18:59:06|0.26879
18:59:08|0.2689
18:59:09|0.26887
18:59:09|0.26896
18:59:11|0.26896
18:59:11|0.26896
18:59:13|0.26886
18:59:15|0.26886
18:59:17|0.26875
18:59:18|0.26875
18:59:19|0.26861
18:59:20|0.26862
18:59:21|0.26865
18:59:22|0.26865
18:59:24|0.26865
18:59:24|0.26865
18:59:25|0.26865
18:59:26|0.26865
18:59:27|0.26865
18:59:28|0.26865
18:59:29|0.26865
18:59:31|0.26865
18:59:31|0.2687
18:59:32|0.2687
18:59:33|0.2687
18:59:35|0.26868
18:59:36|0.26868
18:59:36|0.2688
18:59:38|0.2688
18:59:38|0.2688
18:59:39|0.2688
18:59:40|0.2688
18:59:41|0.2688
18:59:42|0.2688
18:59:43|0.26893
18:59:44|0.26893
18:59:46|0.26893
18:59:46|0.26893
18:59:48|0.26893
18:59:48|0.26893
18:59:49|0.26873
18:59:51|0.26872
18:59:51|0.26872
18:59:52|0.26872
18:59:53|0.26872
18:59:54|0.26872
18:59:55|0.26855
18:59:56|0.26855
18:59:57|0.26855
18:59:58|0.26855
18:59:59|0.26855
19:00:00|0.26867
19:00:03|0.26855
19:00:03|0.26855
19:00:04|0.26863
19:00:05|0.26835
19:00:06|0.26835
19:00:07|0.26835
19:00:08|0.26835
19:00:09|0.26835
19:00:10|0.2683
19:00:11|0.26824
19:00:12|0.26801
19:00:13|0.26789
19:00:14|0.26792
19:00:16|0.26806
19:00:17|0.26806
19:00:19|0.26828
19:00:20|0.26849
19:00:21|0.26856
19:00:22|0.26836
19:00:23|0.26836
19:00:24|0.26836
19:00:25|0.26836
19:00:27|0.26853
19:00:28|0.26853
19:00:29|0.26785
19:00:30|0.26785
19:00:31|0.26806
19:00:32|0.26822
19:00:33|0.26822
19:00:34|0.26822
19:00:35|0.26822
19:00:36|0.26829
19:00:37|0.26829
19:00:38|0.26806
19:00:39|0.26806
19:00:40|0.2679
19:00:41|0.2679
19:00:42|0.26798
19:00:43|0.26812
19:00:44|0.26807
19:00:45|0.26787
19:00:46|0.26787
19:00:47|0.26786
19:00:48|0.26756
19:00:49|0.2676
19:00:50|0.26753
19:00:51|0.26734
19:00:52|0.26719
19:00:53|0.26721
19:00:54|0.26718
19:00:55|0.26721
19:00:56|0.26715
19:00:57|0.26731
19:00:58|0.26734
19:00:59|0.26727
19:01:00|0.26727
19:01:01|0.26719
19:01:02|0.26716
19:01:03|0.26727
19:01:04|0.26737
19:01:05|0.26737
19:01:06|0.26737
19:01:07|0.26737
19:01:08|0.26737
19:01:09|0.2673
19:01:10|0.26737
19:01:11|0.26737
19:01:12|0.26737
19:01:13|0.26737
19:01:14|0.26728
19:01:15|0.2674
19:01:17|0.2674
19:01:19|0.26722
19:01:21|0.26715
19:01:22|0.26715
19:01:22|0.26733
19:01:24|0.26733
19:01:24|0.26734
19:01:25|0.26734
19:01:26|0.26734
19:01:28|0.26734
19:01:29|0.26734
19:01:30|0.26734
19:01:31|0.26734
19:01:32|0.26734
19:01:33|0.26734
19:01:34|0.26734
19:01:35|0.26734
19:01:36|0.26734
19:01:38|0.26734
19:01:38|0.26734
19:01:39|0.26734
19:01:40|0.26734
19:01:41|0.26734
19:01:42|0.26734
19:01:43|0.26734
19:01:44|0.26734
19:01:45|0.26734
19:01:46|0.26734
19:01:47|0.26733
19:01:48|0.26733
19:01:49|0.26733
19:01:50|0.26752
19:01:51|0.26759
19:01:52|0.26757
19:01:53|0.2676
19:01:54|0.2676
19:01:55|0.26741
19:01:56|0.26741
19:01:57|0.26741
19:01:58|0.26754
19:01:59|0.26746
19:02:00|0.26741
19:02:01|0.26741
19:02:02|0.26741
19:02:03|0.26741
19:02:04|0.26741
19:02:05|0.26741
19:02:06|0.26741
19:02:07|0.26741
19:02:08|0.26731
19:02:09|0.26731
19:02:10|0.26731
19:02:11|0.26703
19:02:12|0.26709
19:02:13|0.26741
19:02:14|0.26742
19:02:15|0.26742
19:02:16|0.26742
19:02:18|0.26735
19:02:20|0.26753
19:02:21|0.26753
19:02:22|0.26753
19:02:23|0.26756
19:02:24|0.26756
19:02:25|0.26756
19:02:26|0.26745
19:02:27|0.26745
19:02:28|0.26744
19:02:29|0.26742
19:02:29|0.26742
19:02:31|0.26754
19:02:32|0.26754
19:02:32|0.26763
19:02:34|0.2677
19:02:34|0.26786
19:02:36|0.26785
19:02:37|0.26786
19:02:38|0.26763
19:02:39|0.26755
19:02:40|0.26753
19:02:40|0.26753
19:02:41|0.26763
19:02:43|0.26734
19:02:44|0.26734
19:02:44|0.2673
19:02:46|0.2673
19:02:47|0.26728
19:02:47|0.26728
19:02:49|0.26728
19:02:50|0.26728
19:02:51|0.26725
19:02:52|0.26725
19:02:53|0.26725
19:02:54|0.267
19:02:55|0.267
19:02:55|0.26723
19:02:57|0.26723
19:02:58|0.26697
19:02:59|0.26708
19:03:00|0.26708
19:03:01|0.26702
19:03:02|0.26701
19:03:03|0.26699
19:03:03|0.267
19:03:05|0.26691
19:03:06|0.26691
19:03:08|0.26691
19:03:09|0.26699
19:03:11|0.26681
19:03:11|0.26681
19:03:12|0.2667
19:03:13|0.2667
19:03:14|0.2664
19:03:15|0.26639
19:03:16|0.2664
19:03:17|0.26637
19:03:19|0.26657
19:03:21|0.26642
19:03:22|0.26642
19:03:23|0.26629
19:03:24|0.26629
19:03:25|0.26626
19:03:26|0.26626
19:03:27|0.26637
19:03:28|0.26637
19:03:29|0.26632
19:03:30|0.26657
19:03:31|0.26657
19:03:33|0.26639
19:03:34|0.26639
19:03:35|0.26629
19:03:36|0.26628
19:03:36|0.2662
19:03:38|0.2662
19:03:38|0.26624
19:03:40|0.26644
19:03:41|0.26644
19:03:42|0.26657
19:03:43|0.26651
19:03:44|0.26651
19:03:45|0.26658
19:03:45|0.26658
19:03:47|0.26658
19:03:48|0.26654
19:03:48|0.26654
19:03:50|0.26654
19:03:51|0.26654
19:03:52|0.2666
19:03:53|0.2666
19:03:54|0.26666
19:03:54|0.26667
19:03:56|0.26676
19:03:57|0.26676
19:03:58|0.26683
19:03:59|0.26659
19:04:00|0.26682
19:04:01|0.26682
19:04:02|0.26682
19:04:03|0.26673
19:04:04|0.26673
19:04:05|0.26673
19:04:05|0.26673
19:04:07|0.26673
19:04:08|0.26666
19:04:09|0.26654
19:04:10|0.26654
19:04:12|0.26659
19:04:12|0.26636
19:04:13|0.26636
19:04:14|0.26636
19:04:16|0.26636
19:04:16|0.26636
19:04:17|0.26636
19:04:18|0.26612
19:04:21|0.26623
19:04:23|0.26606
19:04:24|0.26606
19:04:25|0.26633
19:04:26|0.2663
19:04:27|0.26647
19:04:28|0.26647
19:04:29|0.26647
19:04:30|0.26661
19:04:31|0.26688
19:04:33|0.26685
19:04:34|0.26685
19:04:35|0.26685
19:04:36|0.26685
19:04:37|0.26677
19:04:38|0.26657
19:04:39|0.26657
19:04:40|0.2665
19:04:42|0.26641
19:04:42|0.26641
19:04:44|0.26641
19:04:44|0.26641
19:04:45|0.26647
19:04:46|0.26647
19:04:48|0.26647
19:04:48|0.26647
19:04:49|0.26637
19:04:51|0.26641
19:04:51|0.26641
19:04:53|0.26641
19:04:53|0.26641
19:04:55|0.26631
19:04:55|0.26626
19:04:56|0.26626
19:04:57|0.26635
19:04:59|0.26642
19:05:00|0.26642
19:05:00|0.26642
19:05:02|0.26642
19:05:03|0.2663
19:05:04|0.26618
19:05:05|0.26618
19:05:05|0.266
19:05:06|0.266
19:05:07|0.26606
19:05:08|0.26606
19:05:09|0.26606
19:05:10|0.26603
19:05:11|0.26603
19:05:12|0.26612
19:05:13|0.26612
19:05:14|0.26621
19:05:15|0.26625
19:05:16|0.266
19:05:17|0.266
19:05:19|0.26613
19:05:19|0.26613
19:05:22|0.26613
19:05:23|0.26608
19:05:24|0.26608
19:05:26|0.26616
19:05:27|0.26616
19:05:28|0.26618
19:05:29|0.26618
19:05:30|0.26627
19:05:31|0.26627
19:05:31|0.26629
19:05:33|0.26629
19:05:34|0.26625
19:05:34|0.26625
19:05:36|0.26627
19:05:37|0.266
19:05:38|0.2659
19:05:39|0.2659
19:05:40|0.26615
19:05:41|0.26586
19:05:42|0.26586
19:05:43|0.26586
19:05:44|0.26586
19:05:45|0.26605
19:05:46|0.26604
19:05:47|0.26604
19:05:47|0.26604
19:05:49|0.26587
19:05:50|0.26583
19:05:51|0.26579
19:05:52|0.26583
19:05:53|0.26566
19:05:54|0.26566
19:05:55|0.26586
19:05:56|0.26611
19:05:57|0.26611
19:05:58|0.26602
19:05:59|0.26602
19:06:00|0.2657
19:06:01|0.2657
19:06:02|0.2657
19:06:03|0.26565
19:06:04|0.26565
19:06:04|0.26562
19:06:06|0.26568
19:06:07|0.26568
19:06:08|0.26551
19:06:08|0.26567
19:06:09|0.26567
19:06:11|0.26567
19:06:12|0.26567
19:06:13|0.26561
19:06:14|0.26502
19:06:15|0.26529
19:06:16|0.26529
19:06:17|0.26529
19:06:18|0.26547
19:06:19|0.26517
19:06:19|0.26537
19:06:21|0.26532
19:06:23|0.26535
19:06:24|0.26537
19:06:26|0.26539
19:06:28|0.26551
19:06:28|0.2655
19:06:29|0.26552
19:06:30|0.26563
19:06:31|0.2656
19:06:32|0.26571
19:06:33|0.26571
19:06:34|0.26563
19:06:35|0.26581
19:06:36|0.26581
19:06:37|0.26581
19:06:38|0.26581
19:06:39|0.26581
19:06:40|0.26581
19:06:41|0.26581
19:06:42|0.26582
19:06:43|0.26586
19:06:44|0.26598
19:06:45|0.26598
19:06:46|0.26598
19:06:48|0.26598
19:06:48|0.26598
19:06:49|0.26598
19:06:50|0.26625
19:06:51|0.26625
19:06:52|0.26613
19:06:54|0.26613
19:06:54|0.26626
19:06:56|0.26606
19:06:56|0.26623
19:06:57|0.26623
19:06:59|0.26623
19:06:59|0.26614
19:07:01|0.26626
19:07:01|0.26626
19:07:02|0.26636
19:07:04|0.2664
19:07:04|0.26657
19:07:05|0.26657
19:07:07|0.26659
19:07:07|0.26663
19:07:08|0.26668
19:07:10|0.26669
19:07:10|0.26669
19:07:12|0.26669
19:07:12|0.26669
19:07:13|0.26653
19:07:15|0.26676
19:07:15|0.2668
19:07:16|0.26682
19:07:17|0.2668
19:07:18|0.26676
19:07:19|0.26687
19:07:20|0.26687
19:07:21|0.26687
19:07:24|0.2669
19:07:24|0.26698
19:07:26|0.26715
19:07:28|0.26707
19:07:29|0.26715
19:07:31|0.26708
19:07:31|0.26708
19:07:33|0.26713
19:07:34|0.26713
19:07:34|0.26713
19:07:35|0.26713
19:07:37|0.26725
19:07:38|0.26726
19:07:39|0.26726
19:07:40|0.26726
19:07:40|0.26708
19:07:41|0.26708
19:07:43|0.26708
19:07:44|0.26708
19:07:44|0.26708
19:07:46|0.26719
19:07:46|0.26719
19:07:48|0.26715
19:07:48|0.26719
19:07:49|0.26719
19:07:50|0.26719
19:07:52|0.26719
19:07:52|0.26719
19:07:54|0.26718
19:07:54|0.26718
19:07:55|0.26708
19:07:56|0.26708
19:07:58|0.26726
19:07:58|0.26721
19:07:59|0.26717
19:08:00|0.26704
19:08:01|0.26719
19:08:02|0.26689
19:08:03|0.26689
19:08:04|0.26689
19:08:05|0.26689
19:08:06|0.26689
19:08:08|0.26689
19:08:08|0.26689
19:08:10|0.26689
19:08:10|0.26689
19:08:12|0.26689
19:08:14|0.26686
19:08:14|0.26686
19:08:15|0.26694
19:08:16|0.26694
19:08:17|0.26694
19:08:18|0.26698
19:08:19|0.26698
19:08:20|0.26698
19:08:21|0.26698
19:08:22|0.26698
19:08:24|0.26699
19:08:26|0.2669
19:08:28|0.2669
19:08:29|0.2669
19:08:30|0.2669
19:08:30|0.2669
19:08:31|0.2669
19:08:33|0.26688
19:08:34|0.26715
19:08:36|0.26724
19:08:37|0.26724
19:08:38|0.26747
19:08:39|0.26737
19:08:39|0.26737
19:08:41|0.26737
19:08:41|0.26731
19:08:43|0.26731
19:08:44|0.26747
19:08:44|0.26755
19:08:46|0.26763
19:08:47|0.26763
19:08:48|0.26763
19:08:49|0.26768
19:08:50|0.26777
19:08:51|0.26772
19:08:52|0.26772
19:08:53|0.2675
19:08:54|0.26737
19:08:55|0.26723
19:08:56|0.26723
19:08:56|0.26723
19:08:58|0.26723
19:08:59|0.26723
19:08:59|0.26766
19:09:01|0.26766
19:09:02|0.2677
19:09:02|0.2677
19:09:03|0.26773
19:09:05|0.26778
19:09:06|0.26774
19:09:07|0.26774
19:09:08|0.26764
19:09:09|0.26766
19:09:09|0.26781
19:09:11|0.26791
19:09:12|0.26791
19:09:13|0.26791
19:09:13|0.26791
19:09:15|0.2678
19:09:16|0.26788
19:09:17|0.26794
19:09:18|0.26836
19:09:19|0.2683
19:09:20|0.26789
19:09:21|0.26812
19:09:21|0.26817
19:09:23|0.26817
19:09:24|0.26807
19:09:26|0.26808
19:09:27|0.2684
19:09:29|0.2683
19:09:30|0.26839
19:09:31|0.26826
19:09:32|0.26825
19:09:33|0.26837
19:09:35|0.26838
19:09:36|0.26838
19:09:37|0.26839
19:09:38|0.26839
19:09:40|0.26814
19:09:41|0.26816
19:09:42|0.26816
19:09:43|0.26826
19:09:43|0.268
19:09:45|0.26806
19:09:46|0.26806
19:09:47|0.26814
19:09:48|0.26817
19:09:49|0.26818
19:09:49|0.26816
19:09:51|0.26816
19:09:52|0.26816
19:09:53|0.26816
19:09:54|0.26828
19:09:55|0.26824
19:09:56|0.26826
19:09:57|0.2684
19:09:58|0.26841
19:09:59|0.26846
19:09:59|0.26854
19:10:01|0.26833
19:10:02|0.26878
19:10:03|0.26861
19:10:04|0.26847
19:10:05|0.26847
19:10:06|0.26847
19:10:07|0.26847
19:10:08|0.26847
19:10:09|0.26837
19:10:10|0.2684
19:10:11|0.26842
19:10:12|0.26851
19:10:13|0.26863
19:10:14|0.2686
19:10:14|0.2686
19:10:16|0.26848
19:10:17|0.26843
19:10:17|0.26794
19:10:19|0.2681
19:10:20|0.26807
19:10:21|0.26806
19:10:21|0.26806
19:10:23|0.26787
19:10:24|0.26784
19:10:25|0.26762
19:10:27|0.26759
19:10:29|0.26773
19:10:30|0.26765
19:10:32|0.26765
19:10:33|0.26764
19:10:34|0.26773
19:10:35|0.26785
19:10:36|0.26771
19:10:37|0.26788
19:10:38|0.26788
19:10:39|0.26754
19:10:40|0.26762
19:10:41|0.26747
19:10:42|0.26747
19:10:43|0.26747
19:10:44|0.26747
19:10:45|0.26769
19:10:46|0.26767
19:10:48|0.26773
19:10:49|0.26764
19:10:50|0.26764
19:10:51|0.26766
19:10:52|0.26766
19:10:53|0.26766
19:10:54|0.26766
19:10:55|0.26766
19:10:56|0.26778
19:10:57|0.26778
19:10:57|0.26792
19:10:59|0.26792
19:11:01|0.26778
19:11:02|0.26796
19:11:02|0.26796
19:11:03|0.26796
19:11:04|0.26796
19:11:06|0.26809
19:11:06|0.26823
19:11:08|0.268
19:11:08|0.268
19:11:09|0.268
19:11:11|0.268
19:11:11|0.26806
19:11:12|0.26798
19:11:13|0.26794
19:11:14|0.26794
19:11:15|0.26794
19:11:16|0.26794
19:11:18|0.26793
19:11:19|0.26793
19:11:19|0.26772
19:11:20|0.26773
19:11:21|0.26769
19:11:22|0.26769
19:11:23|0.26758
19:11:24|0.26757
19:11:25|0.26763
19:11:28|0.26763
19:11:29|0.26758
19:11:30|0.26758
19:11:31|0.26758
19:11:32|0.26776
19:11:33|0.26776
19:11:34|0.26776
19:11:35|0.2677
19:11:37|0.2677
19:11:37|0.2677
19:11:38|0.2677
19:11:40|0.2677
19:11:41|0.26772
19:11:41|0.26772
19:11:43|0.26761
19:11:43|0.26761
19:11:45|0.26757
19:11:46|0.26744
19:11:46|0.26744
19:11:47|0.26744
19:11:48|0.26767
19:11:50|0.26767
19:11:51|0.26767
19:11:51|0.26765
19:11:53|0.26765
19:11:54|0.2676
19:11:54|0.26775
19:11:55|0.26777
19:11:56|0.26777
19:11:58|0.26777
19:11:59|0.26777
19:12:00|0.2679
19:12:01|0.26785
19:12:02|0.26785
19:12:03|0.26785
19:12:04|0.26793
19:12:05|0.26793
19:12:06|0.26793
19:12:07|0.26793
19:12:08|0.26793
19:12:09|0.26817
19:12:10|0.26819
19:12:11|0.26842
19:12:12|0.26846
19:12:13|0.26875
19:12:14|0.26886
19:12:15|0.269
19:12:16|0.26894
19:12:17|0.269
19:12:18|0.26886
19:12:19|0.26886
19:12:20|0.26886
19:12:21|0.26886
19:12:22|0.26878
19:12:23|0.26868
19:12:24|0.26859
19:12:25|0.26833
19:12:26|0.26839
19:12:27|0.26839
19:12:29|0.26851
19:12:31|0.26849
19:12:32|0.26849
19:12:34|0.26851
19:12:36|0.2683
19:12:37|0.2683
19:12:38|0.26847
19:12:39|0.26845
19:12:40|0.26839
19:12:41|0.26842
19:12:42|0.26842
19:12:43|0.26842
19:12:44|0.26842
19:12:46|0.26827
19:12:46|0.26837
19:12:47|0.26837
19:12:48|0.26837
19:12:49|0.2685
19:12:50|0.2685
19:12:52|0.2685
19:12:52|0.26865
19:12:53|0.26845
19:12:54|0.26845
19:12:55|0.26845
19:12:56|0.26845
19:12:58|0.26845
19:12:59|0.26845
19:13:00|0.26845
19:13:01|0.26845
19:13:01|0.26845
19:13:02|0.26845
19:13:04|0.26845
19:13:04|0.26845
19:13:05|0.26845
19:13:06|0.26883
19:13:08|0.26883
19:13:08|0.26883
19:13:10|0.26877
19:13:10|0.26883
19:13:11|0.26877
19:13:12|0.26877
19:13:13|0.26875
19:13:14|0.26875
19:13:15|0.26875
19:13:16|0.26895
19:13:17|0.26895
19:13:18|0.26895
19:13:20|0.26895
19:13:20|0.26847
19:13:21|0.26847
19:13:22|0.26847
19:13:24|0.26847
19:13:24|0.26858
19:13:25|0.26858
19:13:26|0.26858
19:13:27|0.26858
19:13:30|0.26899
19:13:30|0.269
19:13:32|0.269
19:13:34|0.269
19:13:34|0.26905
19:13:37|0.26909
19:13:37|0.26909
19:13:39|0.26909
19:13:40|0.26909
19:13:40|0.26909
19:13:41|0.26892
19:13:42|0.26908
19:13:44|0.26908
19:13:45|0.26908
19:13:46|0.26908
19:13:46|0.26908
19:13:48|0.26891
19:13:48|0.26891
19:13:49|0.26895
19:13:50|0.26895
19:13:52|0.26895
19:13:52|0.26895
19:13:54|0.26895
19:13:56|0.26895
19:13:56|0.26895
19:13:57|0.26894
19:13:58|0.26894
19:13:59|0.26894
19:14:00|0.26894
19:14:01|0.26894
19:14:02|0.26892
19:14:03|0.26892
19:14:04|0.26895
19:14:05|0.26895
19:14:06|0.26884
19:14:07|0.26884
19:14:09|0.26892
19:14:10|0.26892
19:14:11|0.26892
19:14:12|0.26892
19:14:14|0.26895
19:14:15|0.26906
19:14:16|0.26906
19:14:17|0.26908
19:14:18|0.26908
19:14:19|0.26908
19:14:20|0.26908
19:14:21|0.26908
19:14:22|0.26899
19:14:23|0.26917
19:14:24|0.2691
19:14:25|0.26915
19:14:26|0.26915
19:14:27|0.26912
19:14:28|0.26935
19:14:29|0.26932
19:14:31|0.26945
19:14:32|0.26951
19:14:34|0.26962
19:14:34|0.26964
19:14:35|0.26963
19:14:36|0.26966
19:14:37|0.26982
19:14:39|0.26969
19:14:40|0.26984
19:14:41|0.26985
19:14:41|0.26996
19:14:42|0.26996
19:14:44|0.2698
19:14:44|0.26992
19:14:46|0.26992
19:14:46|0.26987
19:14:48|0.26987
19:14:49|0.26995
19:14:50|0.26974
19:14:50|0.26986
19:14:51|0.26986
19:14:52|0.26982
19:14:54|0.26974
19:14:54|0.26969
19:14:56|0.26966
19:14:57|0.26972
19:14:57|0.26964
19:15:00|0.26964
19:15:00|0.26946
19:15:01|0.26929
19:15:03|0.26929
19:15:03|0.26929
19:15:04|0.26929
19:15:06|0.2693
19:15:06|0.2693
19:15:07|0.2693
19:15:08|0.26948
19:15:10|0.26948
19:15:11|0.26948
19:15:11|0.26989
19:15:12|0.26989
19:15:13|0.2699
19:15:14|0.27007
19:15:16|0.27006
19:15:16|0.27006
19:15:18|0.27008
19:15:18|0.27006
19:15:20|0.26986
19:15:20|0.26986
19:15:21|0.26999
19:15:22|0.26999
19:15:23|0.26999
19:15:24|0.27
19:15:25|0.27
19:15:26|0.27001
19:15:27|0.26999
19:15:28|0.26993
19:15:29|0.27011
19:15:32|0.27006
19:15:33|0.27002
19:15:35|0.27002
19:15:36|0.27002
19:15:37|0.27012
19:15:38|0.27012
19:15:39|0.27012
19:15:39|0.27011
19:15:41|0.2701
19:15:42|0.2701
19:15:43|0.27003
19:15:44|0.26992
19:15:45|0.26992
19:15:46|0.26992
19:15:47|0.26992
19:15:48|0.27008
19:15:49|0.27027
19:15:50|0.27018
19:15:51|0.27018
19:15:52|0.27018
19:15:53|0.27038
19:15:54|0.27018
19:15:55|0.27018
19:15:56|0.27023
19:15:57|0.27023
19:15:58|0.27033
19:15:59|0.27049
19:16:00|0.27049
19:16:01|0.2704
19:16:02|0.2704
19:16:03|0.2704
19:16:04|0.27042
19:16:05|0.27042
19:16:06|0.27055
19:16:07|0.27059
19:16:08|0.27048
19:16:09|0.27062
19:16:10|0.27062
19:16:11|0.27061
19:16:12|0.27061
19:16:13|0.27061
19:16:14|0.27056
19:16:15|0.27058
19:16:16|0.27062
19:16:17|0.27076
19:16:18|0.27076
19:16:19|0.27076
19:16:20|0.27047
19:16:21|0.2707
19:16:22|0.2707
19:16:23|0.27073
19:16:24|0.27073
19:16:25|0.27044
19:16:26|0.27044
19:16:27|0.27044
19:16:28|0.27051
19:16:29|0.27051
19:16:30|0.27051
19:16:31|0.27051
19:16:33|0.27051
19:16:35|0.27081
19:16:35|0.27082
19:16:37|0.27099
19:16:38|0.27094
19:16:38|0.27095
19:16:41|0.27084
19:16:41|0.27084
19:16:42|0.2707
19:16:43|0.2707
19:16:45|0.2707
19:16:46|0.27059
19:16:47|0.27065
19:16:48|0.27065
19:16:49|0.2707
19:16:51|0.2707
19:16:51|0.27074
19:16:52|0.27074
19:16:53|0.27074
19:16:54|0.27074
19:16:55|0.27094
19:16:56|0.27094
19:16:57|0.2709
19:16:58|0.27081
19:16:59|0.27094
19:17:00|0.27094
19:17:01|0.27074
19:17:02|0.27074
19:17:03|0.27056
19:17:04|0.2703
19:17:05|0.27043
19:17:06|0.27025
19:17:07|0.27009
19:17:08|0.27009
19:17:09|0.27017
19:17:11|0.27017
19:17:12|0.27013
19:17:13|0.27013
19:17:14|0.27018
19:17:15|0.27018
19:17:16|0.27018
19:17:17|0.27018
19:17:18|0.27014
19:17:19|0.27016
19:17:20|0.27016
19:17:21|0.27016
19:17:22|0.27016
19:17:23|0.27016
19:17:24|0.27016
19:17:25|0.27016
19:17:26|0.27029
19:17:27|0.27029
19:17:28|0.27068
19:17:29|0.27044
19:17:30|0.27044
19:17:31|0.27044
19:17:32|0.27044
19:17:33|0.27044
19:17:35|0.2704
19:17:36|0.27029
19:17:36|0.27024
19:17:39|0.27016
19:17:40|0.2704
19:17:42|0.2704
19:17:42|0.2704
19:17:43|0.27042
19:17:45|0.27042
19:17:46|0.27042
19:17:47|0.27044
19:17:47|0.27055
19:17:49|0.27054
19:17:49|0.27062
19:17:51|0.27062
19:17:51|0.27062
19:17:52|0.27062
19:17:53|0.27062
19:17:55|0.27062
19:17:56|0.27062
19:17:57|0.27062
19:17:57|0.27062
19:17:58|0.27062
19:18:00|0.27062
19:18:01|0.27062
19:18:01|0.27019
19:18:02|0.26994
19:18:03|0.26983
19:18:05|0.26999
19:18:05|0.26976
19:18:06|0.26976
19:18:07|0.26996
19:18:08|0.26998
19:18:09|0.27004
19:18:10|0.27004
19:18:11|0.27004
19:18:13|0.27004
19:18:13|0.26967
19:18:14|0.26967
19:18:15|0.2697
19:18:16|0.26979
19:18:17|0.26979
19:18:19|0.26979
19:18:20|0.26979
19:18:20|0.26979
19:18:21|0.26968
19:18:22|0.26968
19:18:24|0.26968
19:18:25|0.26967
19:18:25|0.26967
19:18:26|0.26967
19:18:28|0.26967
19:18:29|0.26967
19:18:30|0.26967
19:18:31|0.26967
19:18:32|0.26967
19:18:32|0.26967
19:18:35|0.26984
19:18:36|0.2699
19:18:37|0.26984
19:18:38|0.26984
19:18:39|0.26984
19:18:40|0.26949
19:18:41|0.26949
19:18:43|0.26949
19:18:43|0.26949
19:18:44|0.26949
19:18:45|0.26946
19:18:47|0.26955
19:18:47|0.26955
19:18:49|0.26966
19:18:50|0.26966
19:18:50|0.26959
19:18:52|0.26942
19:18:53|0.26944
19:18:53|0.26933
19:18:54|0.26933
19:18:56|0.26942
19:18:57|0.26942
19:18:57|0.26928
19:18:59|0.26933
19:19:00|0.26929
19:19:01|0.26926
19:19:01|0.26909
19:19:03|0.26909
19:19:04|0.26909
19:19:05|0.26909
19:19:05|0.26909
19:19:06|0.26909
19:19:09|0.269
19:19:09|0.26915
19:19:11|0.26937
19:19:11|0.26923
19:19:12|0.26923
19:19:13|0.26923
19:19:14|0.26923
19:19:15|0.26923
19:19:16|0.26908
19:19:17|0.26908
19:19:19|0.26908
19:19:19|0.26915
19:19:21|0.26919
19:19:22|0.26919
19:19:22|0.26935
19:19:24|0.26927
19:19:25|0.26942
19:19:25|0.26936
19:19:26|0.26936
19:19:27|0.26936
19:19:29|0.26936
19:19:30|0.26936
19:19:30|0.26936
19:19:31|0.26936
19:19:33|0.26936
19:19:34|0.26936
19:19:36|0.26925
19:19:36|0.26926
19:19:37|0.26926
19:19:38|0.26928
19:19:40|0.26928
19:19:40|0.26928
19:19:42|0.26928
19:19:43|0.26928
19:19:44|0.26928
19:19:46|0.26942
19:19:48|0.2693
19:19:49|0.26923
19:19:49|0.26901
19:19:51|0.26904
19:19:52|0.26904
19:19:53|0.26904
19:19:54|0.26904
19:19:55|0.26904
19:19:56|0.26969
19:19:57|0.26973
19:19:58|0.26973
19:19:59|0.2697
19:20:00|0.26973
19:20:01|0.26971
19:20:01|0.2697
19:20:03|0.2697
19:20:04|0.26954
19:20:04|0.26954
19:20:06|0.26943
19:20:07|0.26937
19:20:08|0.26912
19:20:09|0.2693
19:20:09|0.26919
19:20:11|0.26919
19:20:12|0.26919
19:20:13|0.26919
19:20:14|0.26912
19:20:14|0.2691
19:20:16|0.269
19:20:16|0.269
19:20:18|0.26869
19:20:18|0.26873
19:20:20|0.26875
19:20:21|0.26875
19:20:21|0.26875
19:20:23|0.26867
19:20:23|0.26863
19:20:24|0.26863
19:20:26|0.26863
19:20:26|0.26845
19:20:28|0.26857
19:20:29|0.26857
19:20:31|0.26848
19:20:32|0.26841
19:20:32|0.26841
19:20:33|0.26839
19:20:34|0.26856
19:20:37|0.26856
19:20:38|0.26856
19:20:38|0.26856
19:20:40|0.26866
19:20:41|0.26866
19:20:42|0.26866
19:20:43|0.26866
19:20:44|0.26866
19:20:45|0.26866
19:20:46|0.26866
19:20:47|0.26865
19:20:48|0.26865
19:20:49|0.26851
19:20:50|0.26866
19:20:51|0.26866
19:20:53|0.26866
19:20:54|0.26866
19:20:55|0.26862
19:20:56|0.26862
19:20:57|0.26862
19:20:58|0.26862
19:20:59|0.26862
19:21:00|0.26862
19:21:01|0.26862
19:21:02|0.26862
19:21:03|0.26865
19:21:04|0.26857
19:21:05|0.26872
19:21:06|0.26872
19:21:07|0.26872
19:21:08|0.26872
19:21:09|0.26857
19:21:10|0.2687
19:21:11|0.26837
19:21:12|0.26837
19:21:13|0.26837
19:21:14|0.26855
19:21:15|0.26855
19:21:16|0.26854
19:21:17|0.26854
19:21:18|0.26832
19:21:19|0.26822
19:21:20|0.26822
19:21:21|0.26822
19:21:22|0.26822
19:21:23|0.26822
19:21:24|0.26822
19:21:25|0.26836
19:21:26|0.26827
19:21:27|0.26806
19:21:28|0.26803
19:21:29|0.26816
19:21:30|0.26816
19:21:31|0.26815
19:21:32|0.2681
19:21:33|0.26784
19:21:34|0.26784
19:21:35|0.26779
19:21:37|0.26787
19:21:38|0.26787
19:21:40|0.26809
19:21:40|0.26809
19:21:42|0.268
19:21:43|0.268
19:21:44|0.268
19:21:45|0.268
19:21:46|0.268
19:21:47|0.26799
19:21:48|0.26803
19:21:49|0.26785
19:21:50|0.26785
19:21:51|0.26785
19:21:51|0.26802
19:21:52|0.26802
19:21:54|0.26802
19:21:55|0.26802
19:21:55|0.26802
19:21:56|0.26802
19:21:57|0.26802
19:21:59|0.26802
19:22:00|0.26794
19:22:01|0.26794
19:22:02|0.26794
19:22:03|0.26794
19:22:04|0.26791
19:22:05|0.26791
19:22:05|0.26817
19:22:07|0.26836
19:22:08|0.26783
19:22:09|0.26783
19:22:09|0.26783
19:22:11|0.26783
19:22:12|0.268
19:22:13|0.268
19:22:14|0.26807
19:22:15|0.26807
19:22:16|0.26807
19:22:17|0.26807
19:22:18|0.26807
19:22:18|0.26821
19:22:20|0.26822
19:22:21|0.26822
19:22:22|0.26792
19:22:22|0.26818
19:22:24|0.26818
19:22:24|0.26818
19:22:26|0.26791
19:22:27|0.26793
19:22:28|0.26794
19:22:29|0.26775
19:22:30|0.26793
19:22:31|0.26793
19:22:31|0.26793
19:22:33|0.26812
19:22:34|0.26812
19:22:35|0.26812
19:22:36|0.26812
19:22:38|0.26812
19:22:40|0.26812
19:22:40|0.26812
19:22:42|0.26791
19:22:43|0.26778
19:22:45|0.26772
19:22:45|0.26756
19:22:46|0.26756
19:22:47|0.26744
19:22:49|0.26744
19:22:49|0.26744
19:22:50|0.26753
19:22:51|0.26753
19:22:53|0.26759
19:22:54|0.26759
19:22:55|0.26759
19:22:56|0.26759
19:22:57|0.26759
19:22:58|0.26748
19:22:59|0.26748
19:23:00|0.26748
19:23:01|0.26765
19:23:02|0.26765
19:23:03|0.26781
19:23:04|0.26757
19:23:05|0.2675
19:23:06|0.2675
19:23:07|0.2675
19:23:08|0.2675
19:23:09|0.2675
19:23:10|0.2675
19:23:11|0.26765
19:23:12|0.2677
19:23:13|0.26772
19:23:14|0.26769
19:23:15|0.26769
19:23:16|0.26772
19:23:17|0.26792
19:23:18|0.26792
19:23:19|0.26792
19:23:20|0.26798
19:23:21|0.26798
19:23:22|0.26798
19:23:23|0.26793
19:23:24|0.26793
19:23:25|0.26793
19:23:26|0.26777
19:23:27|0.26777
19:23:28|0.26777
19:23:29|0.26777
19:23:30|0.26783
19:23:31|0.26783
19:23:32|0.26783
19:23:33|0.26783
19:23:34|0.26783
19:23:35|0.26783
19:23:36|0.26783
19:23:38|0.26814
19:23:40|0.2681
19:23:42|0.26798
19:23:44|0.26798
19:23:46|0.26786
19:23:46|0.26785
19:23:48|0.26793
19:23:49|0.26793
19:23:50|0.26793
19:23:51|0.26793
19:23:52|0.26795
19:23:53|0.26795
19:23:54|0.26789
19:23:55|0.2677
19:23:56|0.26792
19:23:57|0.26792
19:23:58|0.26792
19:23:59|0.26792
19:24:00|0.26792
19:24:01|0.26792
19:24:02|0.26792
19:24:03|0.26792
19:24:04|0.26792
19:24:05|0.26792
19:24:06|0.26792
19:24:07|0.26792
19:24:08|0.26795
19:24:09|0.26795
19:24:10|0.26795
19:24:11|0.26795
19:24:12|0.26795
19:24:13|0.26795
19:24:14|0.26795
19:24:15|0.26809
19:24:16|0.26815
19:24:17|0.26819
19:24:18|0.26834
19:24:20|0.26833
19:24:20|0.26833
19:24:22|0.26833
19:24:23|0.26833
19:24:24|0.26833
19:24:25|0.26833
19:24:26|0.26833
19:24:27|0.26801
19:24:28|0.26801
19:24:29|0.26801
19:24:30|0.26763
19:24:31|0.26763
19:24:32|0.26763
19:24:33|0.26763
19:24:34|0.26763
19:24:35|0.26763
19:24:36|0.26763
19:24:36|0.26745
19:24:38|0.26744
19:24:40|0.26712
19:24:42|0.2671
19:24:43|0.26724
19:24:44|0.2675
19:24:45|0.26752
19:24:46|0.26752
19:24:47|0.26752
19:24:48|0.26727
19:24:49|0.26727
19:24:50|0.26721
19:24:51|0.26721
19:24:51|0.2673
19:24:53|0.2673
19:24:53|0.26752
19:24:55|0.26752
19:24:56|0.26751
19:24:58|0.26751
19:24:58|0.26751
19:25:00|0.26751
19:25:00|0.26752
19:25:02|0.26752
19:25:03|0.26757
19:25:04|0.26757
19:25:04|0.26757
19:25:06|0.26737
19:25:06|0.26736
19:25:07|0.26732
19:25:08|0.26732
19:25:10|0.26749
19:25:11|0.26757
19:25:12|0.26757
19:25:13|0.26763
19:25:14|0.26757
19:25:15|0.26757
19:25:16|0.26757
19:25:16|0.26756
19:25:18|0.26762
19:25:18|0.26762
19:25:19|0.26769
19:25:21|0.26774
19:25:22|0.26774
19:25:23|0.26774
19:25:24|0.26774
19:25:25|0.26774
19:25:25|0.26774
19:25:27|0.26774
19:25:27|0.26791
19:25:29|0.26791
19:25:30|0.26791
19:25:30|0.26791
19:25:31|0.26811
19:25:33|0.26808
19:25:33|0.26808
19:25:35|0.26799
19:25:36|0.26787
19:25:36|0.26787
19:25:38|0.26769
19:25:39|0.26769
19:25:41|0.26769
19:25:43|0.26769
19:25:43|0.26769
19:25:44|0.26793
19:25:45|0.26793
19:25:47|0.26793
19:25:48|0.26793
19:25:48|0.26783
19:25:49|0.26783
19:25:51|0.26783
19:25:51|0.26784
19:25:52|0.26784
19:25:54|0.26782
19:25:55|0.26773
19:25:56|0.26773
19:25:57|0.26762
19:25:57|0.26753
19:25:59|0.26737
19:25:59|0.26721
19:26:00|0.26737
19:26:02|0.26737
19:26:02|0.26737
19:26:03|0.26733
19:26:05|0.26733
19:26:05|0.26733
19:26:07|0.26733
19:26:07|0.26733
19:26:09|0.26728
19:26:10|0.26728
19:26:11|0.26725
19:26:13|0.26723
19:26:13|0.26723
19:26:14|0.26723
19:26:15|0.26723
19:26:17|0.26723
19:26:18|0.26726
19:26:18|0.26726
19:26:19|0.26726
19:26:20|0.26726
19:26:21|0.26726
19:26:22|0.26736
19:26:23|0.26734
19:26:24|0.26734
19:26:25|0.26741
19:26:27|0.26741
19:26:27|0.26741
19:26:28|0.26741
19:26:29|0.26741
19:26:30|0.26741
19:26:31|0.26741
19:26:32|0.26741
19:26:33|0.26759
19:26:34|0.26759
19:26:35|0.26772
19:26:37|0.26772
19:26:38|0.26772
19:26:39|0.26768
19:26:41|0.2677
19:26:43|0.26795
19:26:44|0.2679
19:26:46|0.26789
19:26:47|0.26789
19:26:47|0.26789
19:26:50|0.26789
19:26:50|0.26795
19:26:51|0.26791
19:26:52|0.26791
19:26:53|0.26791
19:26:54|0.26807
19:26:55|0.26819
19:26:57|0.26849
19:26:58|0.2688
19:26:59|0.26876
19:27:00|0.26889
19:27:01|0.26889
19:27:02|0.26889
19:27:03|0.26875
19:27:04|0.26875
19:27:05|0.26875
19:27:06|0.26888
19:27:07|0.26907
19:27:08|0.26917
19:27:09|0.2693
19:27:10|0.26907
19:27:11|0.269
19:27:12|0.26951
19:27:13|0.26951
19:27:14|0.26951
19:27:15|0.26911
19:27:16|0.26915
19:27:17|0.26903
19:27:18|0.26903
19:27:19|0.26903
19:27:20|0.26925
19:27:21|0.26946
19:27:22|0.26939
19:27:23|0.26945
19:27:24|0.26918
19:27:25|0.26918
19:27:26|0.26961
19:27:27|0.26961
19:27:28|0.26963
19:27:29|0.26947
19:27:30|0.26963
19:27:31|0.26948
19:27:32|0.26948
19:27:33|0.26948
19:27:34|0.26948
19:27:35|0.26964
19:27:36|0.26965
19:27:37|0.26959
19:27:38|0.26959
19:27:39|0.26956
19:27:40|0.26956
19:27:42|0.26948
19:27:44|0.26906
19:27:45|0.26913
19:27:46|0.26913
19:27:47|0.26913
19:27:49|0.26927
19:27:51|0.26927
19:27:51|0.26886
19:27:52|0.26886
19:27:53|0.26886
19:27:54|0.26886
19:27:56|0.2691
19:27:56|0.2691
19:27:57|0.26898
19:27:58|0.26898
19:28:00|0.26895
19:28:00|0.26899
19:28:01|0.26895
19:28:02|0.26895
19:28:03|0.26925
19:28:04|0.26945
19:28:05|0.26929
19:28:07|0.26929
19:28:09|0.26929
19:28:09|0.26942
19:28:10|0.26942
19:28:11|0.26937
19:28:12|0.26943
19:28:13|0.26947
19:28:14|0.26931
19:28:15|0.26931
19:28:16|0.26934
19:28:18|0.26945
19:28:18|0.26927
19:28:19|0.26931
19:28:21|0.26934
19:28:22|0.26939
19:28:23|0.26931
19:28:24|0.26923
19:28:25|0.26923
19:28:26|0.26934
19:28:27|0.26938
19:28:28|0.26948
19:28:29|0.26951
19:28:31|0.26957
19:28:32|0.26964
19:28:33|0.26966
19:28:34|0.26966
19:28:35|0.26972
19:28:36|0.26979
19:28:37|0.26979
19:28:38|0.26978
19:28:39|0.26976
19:28:40|0.26983
19:28:41|0.26986
19:28:42|0.27015
19:28:44|0.27023
19:28:45|0.27029
19:28:47|0.27059
19:28:48|0.27063
19:28:50|0.27033
19:28:52|0.27024
19:28:52|0.27016
19:28:54|0.27025
19:28:55|0.27025
19:28:55|0.27032
19:28:56|0.2702
19:28:57|0.2703
19:28:59|0.2703
19:29:00|0.2703
19:29:00|0.2703
19:29:01|0.2703
19:29:02|0.2703
19:29:03|0.2703
19:29:05|0.27019
19:29:05|0.27021
19:29:07|0.27024
19:29:08|0.27024
19:29:09|0.27024
19:29:10|0.27024
19:29:11|0.27024
19:29:12|0.27034
19:29:13|0.2703
19:29:13|0.27012
19:29:14|0.27015
19:29:15|0.27028
19:29:17|0.27028
19:29:18|0.27027
19:29:19|0.27027
19:29:20|0.27027
19:29:21|0.27034
19:29:22|0.27035
19:29:22|0.27035
19:29:24|0.27041
19:29:24|0.27041
19:29:25|0.27093
19:29:27|0.27091
19:29:28|0.27098
19:29:28|0.27098
19:29:29|0.2708
19:29:30|0.27087
19:29:32|0.27093
19:29:33|0.27173
19:29:33|0.27181
19:29:35|0.27182
19:29:36|0.2716
19:29:36|0.27159
19:29:38|0.27136
19:29:39|0.27161
19:29:40|0.27162
19:29:41|0.27152
19:29:41|0.27139
19:29:43|0.2713
19:29:45|0.2715
19:29:45|0.2715
19:29:47|0.2715
19:29:48|0.2715
19:29:49|0.27129
19:29:51|0.27136
19:29:51|0.27147
19:29:52|0.27147
19:29:53|0.27139
19:29:54|0.27106
19:29:55|0.27129
19:29:56|0.271
19:29:57|0.271
19:29:58|0.27121
19:30:00|0.27121
19:30:01|0.27104
19:30:02|0.27104
19:30:03|0.27115
19:30:04|0.27115
19:30:05|0.27104
19:30:06|0.27111
19:30:07|0.27097
19:30:07|0.27107
19:30:09|0.27025
19:30:10|0.27037
19:30:10|0.27023
19:30:11|0.27016
19:30:12|0.27001
19:30:14|0.27007
19:30:14|0.27035
19:30:16|0.27032
19:30:16|0.27032
19:30:18|0.27032
19:30:18|0.2703
19:30:20|0.2703
19:30:20|0.27015
19:30:21|0.27015
19:30:22|0.27015
19:30:24|0.26996
19:30:24|0.27003
19:30:26|0.26995
19:30:26|0.26995
19:30:27|0.27
19:30:28|0.26993
19:30:29|0.26988
19:30:30|0.27
19:30:31|0.26974
19:30:32|0.26974
19:30:34|0.26958
19:30:35|0.26971
19:30:35|0.26959
19:30:36|0.26953
19:30:38|0.26933
19:30:39|0.26949
19:30:40|0.26932
19:30:41|0.26931
19:30:41|0.26925
19:30:42|0.26925
19:30:43|0.26925
19:30:46|0.2694
19:30:47|0.26958
19:30:48|0.26958
19:30:49|0.26958
19:30:50|0.26958
19:30:50|0.26974
19:30:52|0.26974
19:30:52|0.26974
19:30:54|0.26975
19:30:55|0.26985
19:30:56|0.2699
19:30:57|0.26992
19:30:58|0.26992
19:30:59|0.26988
19:31:00|0.26997
19:31:01|0.26997
19:31:01|0.26997
19:31:03|0.26997
19:31:04|0.26997
19:31:05|0.26997
19:31:06|0.2703
19:31:07|0.27024
19:31:08|0.2703
19:31:08|0.2703
19:31:10|0.27033
19:31:11|0.27014
19:31:12|0.27015
19:31:12|0.27015
19:31:14|0.27015
19:31:15|0.27027
19:31:16|0.27026
19:31:17|0.27026
19:31:18|0.2703
19:31:19|0.2703
19:31:19|0.2703
19:31:20|0.27022
19:31:22|0.27027
19:31:23|0.27026
19:31:23|0.27026
19:31:25|0.2703
19:31:25|0.27026
19:31:27|0.27026
19:31:28|0.27026
19:31:29|0.27026
19:31:30|0.27015
19:31:31|0.27015
19:31:32|0.27026
19:31:33|0.2703
19:31:33|0.2703
19:31:35|0.2703
19:31:36|0.27019
19:31:36|0.27019
19:31:38|0.2703
19:31:39|0.27026
19:31:40|0.27015
19:31:41|0.27015
19:31:42|0.27015
19:31:43|0.27023
19:31:44|0.27
19:31:45|0.27
19:31:47|0.27
19:31:49|0.27
19:31:49|0.27
19:31:51|0.26993
19:31:51|0.26975
19:31:53|0.26975
19:31:54|0.26968
19:31:56|0.26938
19:31:56|0.26938
19:31:57|0.26972
19:31:59|0.26972
19:32:00|0.26968
19:32:01|0.26968
19:32:01|0.26968
19:32:02|0.26962
19:32:03|0.2697
19:32:04|0.26967
19:32:06|0.26956
19:32:06|0.26956
19:32:07|0.26956
19:32:09|0.26973
19:32:10|0.26965
19:32:10|0.26965
19:32:11|0.26965
19:32:12|0.26965
19:32:14|0.26964
19:32:14|0.26964
19:32:16|0.26964
19:32:17|0.2693
19:32:18|0.2693
19:32:19|0.26923
19:32:20|0.26915
19:32:21|0.26919
19:32:22|0.2691
19:32:23|0.26907
19:32:24|0.269
19:32:25|0.269
19:32:26|0.26906
19:32:27|0.26906
19:32:28|0.26906
19:32:29|0.26906
19:32:30|0.26906
19:32:31|0.269
19:32:32|0.269
19:32:33|0.26913
19:32:34|0.26913
19:32:35|0.2691
19:32:36|0.26883
19:32:37|0.26883
19:32:38|0.26883
19:32:40|0.26886
19:32:41|0.26885
19:32:42|0.26885
19:32:43|0.26885
19:32:44|0.26885
19:32:45|0.26882
19:32:46|0.26882
19:32:48|0.26895
19:32:50|0.26895
19:32:51|0.26904
19:32:53|0.26918
19:32:54|0.26916
19:32:56|0.2693
19:32:57|0.2693
19:32:58|0.2693
19:33:00|0.26916
19:33:01|0.26916
19:33:01|0.26935
19:33:03|0.26934
19:33:04|0.26934
19:33:04|0.26934
19:33:06|0.26928
19:33:07|0.26909
19:33:08|0.269
19:33:08|0.26893
19:33:10|0.2689
19:33:11|0.2689
19:33:12|0.2689
19:33:12|0.2689
19:33:14|0.2689
19:33:15|0.26869
19:33:16|0.26874
19:33:17|0.26874
19:33:19|0.26874
19:33:21|0.26906
19:33:21|0.26874
19:33:22|0.26849
19:33:23|0.26849
19:33:24|0.26848
19:33:25|0.26845
19:33:26|0.26829
19:33:27|0.2684
19:33:28|0.26832
19:33:29|0.26832
19:33:30|0.26832
19:33:31|0.2688
19:33:32|0.2688
19:33:33|0.2688
19:33:34|0.2688
19:33:35|0.2688
19:33:36|0.2688
19:33:37|0.26889
19:33:38|0.26892
19:33:40|0.26874
19:33:40|0.26867
19:33:41|0.26867
19:33:42|0.26872
19:33:43|0.26872
19:33:44|0.26872
19:33:45|0.26883
19:33:46|0.26883
19:33:48|0.26911
19:33:50|0.26878
19:33:51|0.26889
19:33:52|0.26889
19:33:53|0.26905
19:33:54|0.26906
19:33:56|0.26926
19:33:56|0.26914
19:33:57|0.26914
19:33:58|0.26912
19:33:59|0.26912
19:34:00|0.26912
19:34:01|0.26912
19:34:02|0.26912
19:34:04|0.26915
19:34:05|0.26902
19:34:06|0.26902
19:34:07|0.26865
19:34:08|0.26865
19:34:09|0.26858
19:34:10|0.26865
19:34:11|0.26863
19:34:12|0.26863
19:34:13|0.26851
19:34:14|0.26864
19:34:15|0.26867
19:34:16|0.2688
19:34:17|0.2688
19:34:18|0.2688
19:34:19|0.2688
19:34:20|0.2688
19:34:21|0.2688
19:34:22|0.2688
19:34:23|0.2688
19:34:24|0.26875
19:34:25|0.26882
19:34:26|0.26882
19:34:27|0.26882
19:34:28|0.26863
19:34:29|0.26872
19:34:30|0.26882
19:34:31|0.26882
19:34:32|0.26882
19:34:34|0.26882
19:34:35|0.26887
19:34:36|0.26898
19:34:37|0.26898
19:34:38|0.26898
19:34:39|0.26909
19:34:40|0.26912
19:34:41|0.26929
19:34:42|0.26927
19:34:43|0.26927
19:34:44|0.26932
19:34:45|0.26943
19:34:46|0.26942
19:34:46|0.26927
19:34:48|0.26927
19:34:50|0.26939
19:34:52|0.26939
19:34:53|0.26939
19:34:54|0.2691
19:34:56|0.26902
19:34:56|0.26902
19:34:57|0.26906
19:34:58|0.26908
19:35:00|0.26924
19:35:01|0.26929
19:35:01|0.26929
19:35:03|0.26932
19:35:05|0.26932
19:35:06|0.26932
19:35:07|0.26932
19:35:08|0.26932
19:35:09|0.26932
19:35:10|0.26946
19:35:11|0.26946
19:35:12|0.26959
19:35:13|0.26959
19:35:14|0.26948
19:35:15|0.26948
19:35:16|0.26948
19:35:17|0.26948
19:35:18|0.26945
19:35:19|0.26945
19:35:20|0.26944
19:35:21|0.26943
19:35:22|0.26943
19:35:23|0.26938
19:35:24|0.26938
19:35:25|0.2695
19:35:26|0.2695
19:35:27|0.26954
19:35:28|0.26973
19:35:29|0.26973
19:35:30|0.26973
19:35:31|0.26975
19:35:32|0.26975
19:35:33|0.26994
19:35:34|0.27013
19:35:35|0.27031
19:35:36|0.27031
19:35:37|0.27032
19:35:38|0.27032
19:35:39|0.27032
19:35:40|0.26995
19:35:42|0.26983
19:35:42|0.26995
19:35:43|0.26999
19:35:44|0.27011
19:35:46|0.26996
19:35:46|0.27029
19:35:47|0.27029
19:35:48|0.27029
19:35:51|0.27041
19:35:51|0.27055
19:35:53|0.2707
19:35:54|0.27047
19:35:56|0.27037
19:35:57|0.27044
19:35:58|0.27062
19:35:58|0.27066
19:36:00|0.27066
19:36:01|0.27036
19:36:02|0.27045
19:36:03|0.27045
19:36:04|0.27045
19:36:05|0.27032
19:36:07|0.2702
19:36:08|0.2703
19:36:08|0.2704
19:36:09|0.2704
19:36:10|0.27041
19:36:13|0.27031
19:36:13|0.27036
19:36:14|0.27036
19:36:15|0.27036
19:36:17|0.27044
19:36:17|0.27036
19:36:18|0.27036
19:36:19|0.27061
19:36:20|0.27046
19:36:21|0.27046
19:36:22|0.27052
19:36:23|0.27066
19:36:24|0.27063
19:36:25|0.27063
19:36:26|0.27063
19:36:27|0.27054
19:36:28|0.27054
19:36:29|0.27054
19:36:31|0.27077
19:36:32|0.27089
19:36:32|0.27093
19:36:33|0.27093
19:36:34|0.27093
19:36:35|0.27091
19:36:36|0.27092
19:36:38|0.271
19:36:38|0.27108
19:36:40|0.27127
19:36:40|0.27128
19:36:41|0.2713
19:36:42|0.2713
19:36:43|0.27128
19:36:44|0.2712
19:36:46|0.27129
19:36:47|0.27129
19:36:47|0.2713
19:36:48|0.27135
19:36:49|0.27137
19:36:52|0.2714
19:36:53|0.27128
19:36:54|0.27128
19:36:55|0.27128
19:36:57|0.27121
19:36:58|0.27112
19:37:00|0.27124
19:37:01|0.27142
19:37:02|0.27133
19:37:03|0.27133
19:37:04|0.27133
19:37:05|0.27117
19:37:06|0.27117
19:37:08|0.27115
19:37:09|0.2713
19:37:10|0.27135
19:37:10|0.27135
19:37:12|0.27112
19:37:12|0.27112
19:37:14|0.27112
19:37:15|0.27112
19:37:16|0.27112
19:37:17|0.27112
19:37:18|0.27135
19:37:19|0.27135
19:37:20|0.27135
19:37:21|0.27135
19:37:22|0.27135
19:37:23|0.27094
19:37:24|0.27117
19:37:25|0.27117
19:37:26|0.2712
19:37:27|0.27107
19:37:28|0.27107
19:37:29|0.27107
19:37:30|0.27107
19:37:31|0.27112
19:37:32|0.27112
19:37:33|0.27112
19:37:34|0.27112
19:37:35|0.27117
19:37:36|0.27117
19:37:37|0.2712
19:37:38|0.2712
19:37:39|0.2712
19:37:41|0.27121
19:37:41|0.27143
19:37:42|0.2714
19:37:43|0.2714
19:37:44|0.2714
19:37:45|0.2714
19:37:46|0.27138
19:37:47|0.27132
19:37:48|0.27132
19:37:49|0.2713
19:37:50|0.27127
19:37:52|0.27127
19:37:53|0.27127
19:37:54|0.27127
19:37:56|0.27142
19:37:57|0.27169
19:37:58|0.27188
19:37:59|0.27176
19:38:00|0.27183
19:38:01|0.27169
19:38:02|0.27152
19:38:03|0.27152
19:38:04|0.27152
19:38:05|0.27152
19:38:06|0.27161
19:38:07|0.27151
19:38:08|0.27148
19:38:09|0.27183
19:38:10|0.27179
19:38:11|0.2718
19:38:12|0.27185
19:38:13|0.2718
19:38:14|0.27183
19:38:15|0.27183
19:38:16|0.27186
19:38:17|0.27205
19:38:19|0.27218
19:38:20|0.27206
19:38:21|0.2718
19:38:22|0.27196
19:38:23|0.27196
19:38:24|0.27208
19:38:25|0.27208
19:38:26|0.27204
19:38:28|0.27195
19:38:28|0.27194
19:38:30|0.27189
19:38:31|0.27189
19:38:31|0.27189
19:38:33|0.27203
19:38:34|0.27203
19:38:35|0.27217
19:38:36|0.27217
19:38:37|0.27217
19:38:37|0.27217
19:38:39|0.27204
19:38:40|0.27202
19:38:41|0.27202
19:38:41|0.27165
19:38:43|0.27161
19:38:44|0.27161
19:38:45|0.27161
19:38:45|0.27161
19:38:47|0.27174
19:38:48|0.27174
19:38:48|0.27174
19:38:50|0.27174
19:38:51|0.27174
19:38:52|0.27149
19:38:54|0.27149
19:38:55|0.27149
19:38:57|0.27128
19:38:57|0.27141
19:38:59|0.27141
19:39:01|0.27141
19:39:02|0.27137
19:39:03|0.27137
19:39:04|0.27136
19:39:05|0.27162
19:39:06|0.27183
19:39:07|0.27181
19:39:08|0.27181
19:39:09|0.27197
19:39:10|0.272
19:39:11|0.272
19:39:12|0.27199
19:39:13|0.27199
19:39:14|0.27199
19:39:15|0.27199
19:39:16|0.27187
19:39:17|0.27187
19:39:18|0.27187
19:39:19|0.27192
19:39:20|0.27194
19:39:21|0.27179
19:39:22|0.27184
19:39:23|0.27184
19:39:24|0.27209
19:39:25|0.27205
19:39:26|0.27206
19:39:27|0.27206
19:39:28|0.27207
19:39:29|0.27187
19:39:30|0.27169
19:39:31|0.27205
19:39:32|0.27205
19:39:33|0.27209
19:39:34|0.27209
19:39:35|0.27212
19:39:36|0.27225
19:39:37|0.27215
19:39:38|0.27215
19:39:39|0.27223
19:39:41|0.272
19:39:41|0.272
19:39:42|0.272
19:39:44|0.272
19:39:45|0.2722
19:39:46|0.27224
19:39:47|0.27218
19:39:48|0.27228
19:39:49|0.27243
19:39:50|0.27242
19:39:50|0.27241
19:39:52|0.27243
19:39:52|0.27243
19:39:55|0.27242
19:39:56|0.27236
19:39:58|0.2724
19:39:58|0.27229
19:39:59|0.27234
19:40:01|0.27221
19:40:02|0.27221
19:40:03|0.27202
19:40:04|0.27202
19:40:04|0.27202
19:40:06|0.2721
19:40:06|0.27185
19:40:07|0.27185
19:40:09|0.27206
19:40:10|0.27209
19:40:10|0.27209
19:40:11|0.27213
19:40:12|0.27213
19:40:14|0.27213
19:40:14|0.272
19:40:16|0.27165
19:40:16|0.27172
19:40:18|0.27177
19:40:18|0.27177
19:40:20|0.27177
19:40:21|0.27177
19:40:21|0.27162
19:40:22|0.27162
19:40:23|0.27162
19:40:25|0.27197
19:40:26|0.272
19:40:26|0.27183
19:40:27|0.27183
19:40:29|0.27183
19:40:29|0.27182
19:40:31|0.27172
19:40:31|0.27197
19:40:34|0.27198
19:40:35|0.27199
19:40:35|0.27197
19:40:36|0.27197
19:40:37|0.27197
19:40:38|0.27187
19:40:39|0.27187
19:40:40|0.27207
19:40:41|0.27207
19:40:42|0.27202
19:40:43|0.27205
19:40:44|0.27205
19:40:46|0.27205
19:40:47|0.27181
19:40:47|0.27181
19:40:48|0.27181
19:40:49|0.27181
19:40:50|0.27221
19:40:53|0.27237
19:40:53|0.27245
19:40:55|0.27245
19:40:57|0.27245
19:40:58|0.27249
19:40:59|0.27249
19:41:00|0.27249
19:41:02|0.27263
19:41:03|0.27288
19:41:03|0.2728
19:41:05|0.2728
19:41:06|0.27281
19:41:06|0.27274
19:41:08|0.27268
19:41:09|0.27286
19:41:10|0.27269
19:41:11|0.27263
19:41:12|0.27255
19:41:13|0.27255
19:41:14|0.27227
19:41:15|0.27222
19:41:15|0.27222
19:41:16|0.27216
19:41:18|0.27216
19:41:19|0.27216
19:41:20|0.27216
19:41:20|0.27205
19:41:21|0.27214
19:41:23|0.27216
19:41:24|0.27216
19:41:25|0.27222
19:41:26|0.27222
19:41:27|0.27222
19:41:28|0.27222
19:41:29|0.27211
19:41:30|0.27185
19:41:31|0.27197
19:41:32|0.27195
19:41:34|0.27195
19:41:34|0.27195
19:41:36|0.27195
19:41:36|0.27195
19:41:37|0.27216
19:41:39|0.27218
19:41:39|0.27228
19:41:40|0.27228
19:41:42|0.27228
19:41:42|0.27238
19:41:44|0.27243
19:41:44|0.27241
19:41:45|0.27241
19:41:47|0.27241
19:41:47|0.27229
19:41:48|0.27228
19:41:49|0.27235
19:41:50|0.27235
19:41:51|0.27221
19:41:52|0.27221
19:41:53|0.27221
19:41:54|0.27221
19:41:57|0.27221
19:41:58|0.27215
19:41:59|0.27217
19:42:01|0.27217
19:42:02|0.27217
19:42:03|0.27228
19:42:04|0.27228
19:42:05|0.27235
19:42:06|0.27235
19:42:07|0.27245
19:42:08|0.27241
19:42:10|0.27241
19:42:11|0.27241
19:42:13|0.27234
19:42:13|0.27234
19:42:14|0.27229
19:42:15|0.27229
19:42:17|0.27208
19:42:17|0.27197
19:42:19|0.27193
19:42:19|0.272
19:42:20|0.272
19:42:21|0.272
19:42:22|0.272
19:42:23|0.272
19:42:24|0.272
19:42:25|0.272
19:42:26|0.272
19:42:27|0.272
19:42:28|0.27185
19:42:29|0.27185
19:42:30|0.27185
19:42:31|0.27185
19:42:32|0.27215
19:42:33|0.27226
19:42:34|0.27226
19:42:35|0.27227
19:42:36|0.27227
19:42:37|0.27227
19:42:38|0.27224
19:42:39|0.27219
19:42:40|0.27219
19:42:41|0.27211
19:42:42|0.27205
19:42:43|0.27193
19:42:44|0.27188
19:42:45|0.27177
19:42:46|0.27175
19:42:47|0.27167
19:42:48|0.27164
19:42:49|0.27164
19:42:50|0.2715
19:42:51|0.2715
19:42:52|0.2715
19:42:53|0.27154
19:42:54|0.27149
19:42:55|0.27149
19:42:57|0.27143
19:42:59|0.27126
19:43:01|0.27112
19:43:02|0.27166
19:43:04|0.27144
19:43:05|0.27144
19:43:05|0.27144
19:43:07|0.27144
19:43:08|0.27144
19:43:09|0.27144
19:43:09|0.27129
19:43:11|0.27149
19:43:12|0.27161
19:43:13|0.27159
19:43:14|0.27164
19:43:14|0.27164
19:43:15|0.27164
19:43:16|0.27156
19:43:17|0.27156
19:43:19|0.27156
19:43:19|0.27156
19:43:20|0.27165
19:43:21|0.27165
19:43:23|0.27165
19:43:23|0.27178
19:43:24|0.27164
19:43:26|0.27164
19:43:27|0.27145
19:43:28|0.27159
19:43:29|0.27157
19:43:30|0.27151
19:43:31|0.27136
19:43:31|0.27116
19:43:34|0.27097
19:43:34|0.27097
19:43:36|0.27119
19:43:36|0.27103
19:43:37|0.27103
19:43:38|0.27081
19:43:39|0.27076
19:43:40|0.27095
19:43:41|0.27076
19:43:42|0.27077
19:43:43|0.27077
19:43:44|0.27119
19:43:46|0.27119
19:43:46|0.27119
19:43:48|0.27119
19:43:48|0.27068
19:43:49|0.27093
19:43:50|0.27127
19:43:51|0.27127
19:43:52|0.27119
19:43:53|0.27114
19:43:54|0.27114
19:43:55|0.271
19:43:56|0.271
19:43:59|0.27085
19:44:00|0.27075
19:44:02|0.27086
19:44:04|0.27116
19:44:06|0.27093
19:44:06|0.2708
19:44:07|0.27083
19:44:08|0.27083
19:44:10|0.27083
19:44:11|0.27079
19:44:12|0.27088
19:44:13|0.27088
19:44:14|0.27088
19:44:15|0.27088
19:44:16|0.27088
19:44:17|0.27097
19:44:18|0.27097
19:44:19|0.27097
19:44:20|0.27097
19:44:21|0.27097
19:44:22|0.2708
19:44:23|0.2708
19:44:24|0.27085
19:44:25|0.27082
19:44:27|0.27057
19:44:27|0.27054
19:44:29|0.27053
19:44:30|0.27053
19:44:31|0.27053
19:44:32|0.27076
19:44:33|0.27076
19:44:34|0.2708
19:44:35|0.2708
19:44:36|0.27098
19:44:37|0.27103
19:44:37|0.27108
19:44:39|0.27108
19:44:40|0.27108
19:44:41|0.27108
19:44:42|0.27061
19:44:43|0.27061
19:44:44|0.27061
19:44:44|0.2709
19:44:46|0.2709
19:44:47|0.2709
19:44:47|0.27066
19:44:49|0.27066
19:44:50|0.27066
19:44:51|0.27066
19:44:52|0.27066
19:44:53|0.27066
19:44:54|0.27064
19:44:55|0.27064
19:44:56|0.27058
19:44:57|0.27058
19:44:58|0.27071
19:45:00|0.27064
19:45:02|0.27051
19:45:04|0.27083
19:45:05|0.27064
19:45:07|0.27093
19:45:07|0.27111
19:45:09|0.27111
19:45:09|0.27111
19:45:10|0.27108
19:45:11|0.27105
19:45:12|0.27106
19:45:13|0.27089
19:45:14|0.27074
19:45:15|0.27074
19:45:16|0.27074
19:45:18|0.27074
19:45:18|0.27074
19:45:19|0.27074
19:45:20|0.27074
19:45:21|0.27078
19:45:22|0.27078
19:45:24|0.27097
19:45:24|0.27084
19:45:25|0.27084
19:45:26|0.27078
19:45:27|0.27078
19:45:28|0.27078
19:45:29|0.27078
19:45:30|0.27078
19:45:31|0.27071
19:45:32|0.27071
19:45:33|0.2709
19:45:34|0.27095
19:45:35|0.2711
19:45:36|0.2712
19:45:37|0.27152
19:45:38|0.27184
19:45:39|0.27168
19:45:40|0.27168
19:45:42|0.27168
19:45:42|0.27132
19:45:43|0.27132
19:45:44|0.2714
19:45:45|0.2714
19:45:46|0.2714
19:45:47|0.2714
19:45:48|0.2714
19:45:49|0.27127
19:45:50|0.27158
19:45:51|0.27136
19:45:52|0.27136
19:45:53|0.27136
19:45:54|0.27136
19:45:55|0.2714
19:45:56|0.27149
19:45:57|0.27157
19:45:58|0.27154
19:46:00|0.27141
19:46:02|0.27137
19:46:03|0.27164
19:46:05|0.27164
19:46:06|0.27164
19:46:06|0.27139
19:46:07|0.27139
19:46:08|0.27141
19:46:09|0.27137
19:46:10|0.27137
19:46:11|0.27137
19:46:12|0.27137
19:46:14|0.27121
19:46:14|0.27121
19:46:15|0.271
19:46:17|0.27103
19:46:17|0.27103
19:46:19|0.27103
19:46:19|0.27109
19:46:20|0.27109
19:46:21|0.27109
19:46:22|0.27109
19:46:23|0.27109
19:46:24|0.27114
19:46:25|0.27111
19:46:26|0.27111
19:46:27|0.27073
19:46:29|0.27073
19:46:29|0.27071
19:46:30|0.2706
19:46:32|0.2706
19:46:32|0.27052
19:46:33|0.27052
19:46:35|0.27052
19:46:35|0.27071
19:46:36|0.27072
19:46:37|0.27072
19:46:39|0.27072
19:46:39|0.27072
19:46:40|0.27072
19:46:42|0.27083
19:46:42|0.27091
19:46:43|0.27067
19:46:44|0.27067
19:46:45|0.2709
19:46:46|0.27074
19:46:47|0.27074
19:46:48|0.27074
19:46:49|0.27074
19:46:50|0.27074
19:46:51|0.27079
19:46:52|0.27079
19:46:53|0.27079
19:46:55|0.27091
19:46:56|0.27091
19:46:56|0.27091
19:46:57|0.27091
19:46:58|0.271
19:46:59|0.27099
19:47:02|0.27099
19:47:03|0.27117
19:47:05|0.27115
19:47:06|0.27097
19:47:08|0.27123
19:47:08|0.27123
19:47:09|0.27123
19:47:11|0.27123
19:47:12|0.27123
19:47:13|0.27123
19:47:14|0.27119
19:47:15|0.27119
19:47:16|0.27123
19:47:17|0.27125
19:47:18|0.2712
19:47:19|0.2712
19:47:20|0.2712
19:47:21|0.2712
19:47:23|0.27117
19:47:24|0.27115
19:47:26|0.2709
19:47:27|0.2709
19:47:28|0.27112
19:47:28|0.27105
19:47:30|0.27105
19:47:32|0.27105
19:47:32|0.27099
19:47:33|0.27102
19:47:34|0.27102
19:47:36|0.27102
19:47:36|0.27102
19:47:37|0.27083
19:47:38|0.27099
19:47:39|0.27071
19:47:40|0.27064
19:47:42|0.27059
19:47:42|0.27059
19:47:44|0.27035
19:47:44|0.27023
19:47:45|0.27021
19:47:46|0.27021
19:47:47|0.27014
19:47:49|0.27014
19:47:49|0.27014
19:47:50|0.27018
19:47:51|0.27011
19:47:52|0.27043
19:47:53|0.27018
19:47:54|0.27018
19:47:55|0.27018
19:47:56|0.27008
19:47:57|0.26987
19:47:58|0.26972
19:47:59|0.26972
19:48:00|0.26972
19:48:02|0.27021
19:48:03|0.27012
19:48:04|0.27007
19:48:06|0.26993
19:48:07|0.26993
19:48:08|0.27
19:48:09|0.2702
19:48:10|0.2702
19:48:11|0.2701
19:48:12|0.27022
19:48:13|0.27022
19:48:14|0.26978
19:48:15|0.26978
19:48:16|0.26978
19:48:17|0.27028
19:48:17|0.27026
19:48:20|0.27026
19:48:20|0.27026
19:48:21|0.27026
19:48:23|0.27009
19:48:23|0.27009
19:48:25|0.27033
19:48:26|0.27033
19:48:26|0.27033
19:48:27|0.26989
19:48:29|0.26989
19:48:29|0.26989
19:48:30|0.26974
19:48:31|0.26974
19:48:34|0.27001
19:48:34|0.26993
19:48:35|0.26993
19:48:36|0.26993
19:48:37|0.26993
19:48:38|0.27
19:48:39|0.27023
19:48:40|0.27025
19:48:41|0.27025
19:48:42|0.27025
19:48:43|0.27019
19:48:44|0.27025
19:48:45|0.27025
19:48:46|0.27025
19:48:47|0.27025
19:48:48|0.27002
19:48:49|0.27002
19:48:50|0.26997
19:48:51|0.2699
19:48:52|0.2699
19:48:53|0.26992
19:48:54|0.26999
19:48:55|0.26999
19:48:56|0.26999
19:48:57|0.26999
19:48:59|0.26999
19:48:59|0.26993
19:49:00|0.26993
19:49:01|0.2693
19:49:03|0.26939
19:49:05|0.26924
19:49:06|0.26924
19:49:08|0.26953
19:49:09|0.26953
19:49:09|0.26934
19:49:11|0.26934
19:49:11|0.26939
19:49:13|0.26939
19:49:14|0.26939
19:49:15|0.26939
19:49:16|0.26943
19:49:17|0.2694
19:49:18|0.26909
19:49:19|0.26918
19:49:20|0.26901
19:49:20|0.26891
19:49:23|0.26897
19:49:23|0.26885
19:49:25|0.26863
19:49:26|0.26863
19:49:26|0.26875
19:49:27|0.2688
19:49:28|0.26881
19:49:29|0.26881
19:49:30|0.26876
19:49:31|0.26876
19:49:32|0.26883
19:49:33|0.26885
19:49:34|0.2689
19:49:35|0.2689
19:49:36|0.2689
19:49:38|0.2689
19:49:39|0.26913
19:49:39|0.26905
19:49:40|0.26926
19:49:41|0.26926
19:49:42|0.26921
19:49:43|0.26887
19:49:45|0.26887
19:49:45|0.26887
19:49:47|0.26887
19:49:47|0.26896
19:49:49|0.26896
19:49:49|0.26896
19:49:50|0.26923
19:49:52|0.26914
19:49:53|0.26916
19:49:54|0.26916
19:49:54|0.26937
19:49:55|0.26937
19:49:56|0.26934
19:49:57|0.26947
19:49:59|0.26947
19:49:59|0.26947
19:50:01|0.26947
19:50:02|0.26953
19:50:02|0.26977
19:50:05|0.26956
19:50:06|0.26956
19:50:08|0.26953
19:50:09|0.26919
19:50:10|0.26905
19:50:10|0.2689
19:50:12|0.2689
19:50:13|0.2689
19:50:14|0.26892
19:50:16|0.26892
19:50:16|0.2688
19:50:17|0.26875
19:50:19|0.26875
19:50:20|0.26883
19:50:21|0.26883
19:50:21|0.26883
19:50:24|0.26894
19:50:24|0.26892
19:50:26|0.26906
19:50:27|0.26906
19:50:28|0.26901
19:50:29|0.26901
19:50:30|0.26901
19:50:31|0.26857
19:50:32|0.26857
19:50:33|0.26845
19:50:34|0.26841
19:50:35|0.26861
19:50:36|0.2684
19:50:37|0.2684
19:50:38|0.26839
19:50:39|0.26893
19:50:40|0.26893
19:50:41|0.26884
19:50:42|0.26873
19:50:43|0.26886
19:50:44|0.26886
19:50:45|0.26886
19:50:46|0.26859
19:50:47|0.26859
19:50:48|0.26859
19:50:49|0.26859
19:50:50|0.2686
19:50:51|0.2686
19:50:52|0.26883
19:50:53|0.26883
19:50:54|0.26883
19:50:55|0.26882
19:50:56|0.26882
19:50:57|0.26886
19:50:58|0.26886
19:50:59|0.2687
19:51:01|0.2687
19:51:01|0.2687
19:51:03|0.26839
19:51:04|0.26849
19:51:06|0.26853
19:51:07|0.26853
19:51:09|0.26847
19:51:10|0.26847
19:51:11|0.26847
19:51:13|0.26864
19:51:14|0.26867
19:51:15|0.26867
19:51:16|0.26867
19:51:17|0.26867
19:51:18|0.26829
19:51:18|0.26828
19:51:20|0.26828
19:51:21|0.26819
19:51:22|0.26823
19:51:22|0.26821
19:51:23|0.2682
19:51:24|0.26802
19:51:26|0.26803
19:51:26|0.26814
19:51:27|0.26821
19:51:30|0.26821
19:51:30|0.26837
19:51:31|0.26837
19:51:32|0.26838
19:51:33|0.26838
19:51:34|0.26838
19:51:35|0.26845
19:51:36|0.26835
19:51:37|0.26835
19:51:38|0.26835
19:51:39|0.26838
19:51:40|0.26836
19:51:41|0.26846
19:51:42|0.26846
19:51:43|0.26846
19:51:44|0.26837
19:51:45|0.26839
19:51:46|0.26839
19:51:47|0.26841
19:51:48|0.2684
19:51:49|0.2684
19:51:50|0.26823
19:51:51|0.26834
19:51:52|0.26834
19:51:53|0.26834
19:51:54|0.268
19:51:55|0.26841
19:51:56|0.26841
19:51:57|0.26841
19:51:58|0.26841
19:51:59|0.26787
19:52:00|0.2677
19:52:01|0.26764
19:52:02|0.26769
19:52:03|0.26757
19:52:04|0.26769
19:52:06|0.2678
19:52:08|0.26801
19:52:09|0.26789
19:52:10|0.268
19:52:11|0.26784
19:52:12|0.26804
19:52:13|0.26804
19:52:15|0.26775
19:52:16|0.26775
19:52:16|0.26814
19:52:18|0.26824
19:52:19|0.26826
19:52:19|0.26826
19:52:21|0.26826
19:52:22|0.26797
19:52:22|0.26797
19:52:23|0.26808
19:52:24|0.26808
19:52:25|0.26808
19:52:27|0.26824
19:52:27|0.26846
19:52:29|0.26865
19:52:30|0.26855
19:52:31|0.2686
19:52:31|0.2686
19:52:32|0.26848
19:52:33|0.26848
19:52:34|0.26848
19:52:36|0.26848
19:52:37|0.26848
19:52:37|0.2684
19:52:38|0.2684
19:52:39|0.268
19:52:42|0.26808
19:52:43|0.26795
19:52:44|0.26798
19:52:44|0.26798
19:52:46|0.26811
19:52:46|0.26811
19:52:47|0.26819
19:52:48|0.26781
19:52:49|0.26778
19:52:50|0.26772
19:52:51|0.26772
19:52:52|0.26772
19:52:53|0.26762
19:52:54|0.26762
19:52:55|0.26762
19:52:56|0.26773
19:52:58|0.26777
19:52:58|0.26777
19:52:59|0.26777
19:53:00|0.26777
19:53:01|0.26782
19:53:02|0.26793
19:53:03|0.2679
19:53:06|0.26797
19:53:07|0.26781
19:53:08|0.26781
19:53:09|0.26781
19:53:11|0.26781
19:53:12|0.26781
19:53:14|0.2679
19:53:15|0.2679
19:53:16|0.26794
19:53:17|0.26794
19:53:18|0.26819
19:53:19|0.26819
19:53:19|0.26819
19:53:21|0.26819
19:53:21|0.26831
19:53:23|0.26831
19:53:24|0.26837
19:53:25|0.26848
19:53:26|0.26858
19:53:27|0.26861
19:53:28|0.26852
19:53:28|0.26851
19:53:29|0.26833
19:53:31|0.26833
19:53:32|0.26833
19:53:33|0.26806
19:53:34|0.26805
19:53:35|0.26796
19:53:36|0.26786
19:53:37|0.26774
19:53:38|0.26792
19:53:39|0.268
19:53:40|0.26774
19:53:41|0.26794
19:53:42|0.26794
19:53:42|0.26788
19:53:44|0.26773
19:53:45|0.26773
19:53:46|0.26773
19:53:47|0.26773
19:53:48|0.26802
19:53:48|0.26802
19:53:50|0.26806
19:53:51|0.268
19:53:51|0.2681
19:53:52|0.2681
19:53:53|0.2681
19:53:55|0.2681
19:53:56|0.26797
19:53:57|0.26797
19:53:57|0.2679
19:53:59|0.2679
19:54:00|0.2679
19:54:01|0.26794
19:54:02|0.26795
19:54:03|0.26795
19:54:03|0.26795
19:54:05|0.26795
19:54:06|0.2679
19:54:06|0.2679
19:54:09|0.2679
19:54:10|0.26765
19:54:12|0.26766
19:54:13|0.26773
19:54:14|0.26773
19:54:15|0.26773
19:54:17|0.26773
19:54:18|0.26773
19:54:19|0.26763
19:54:20|0.26771
19:54:21|0.26771
19:54:22|0.26784
19:54:23|0.26784
19:54:24|0.26783
19:54:26|0.26783
19:54:27|0.26787
19:54:28|0.26786
19:54:28|0.26786
19:54:30|0.26786
19:54:30|0.26786
19:54:32|0.26791
19:54:33|0.26797
19:54:34|0.26809
19:54:35|0.26831
19:54:35|0.26833
19:54:36|0.26833
19:54:38|0.26815
19:54:39|0.26815
19:54:40|0.26805
19:54:41|0.26805
19:54:41|0.26805
19:54:43|0.26834
19:54:44|0.2684
19:54:45|0.26842
19:54:46|0.26842
19:54:47|0.26831
19:54:48|0.26831
19:54:49|0.26831
19:54:50|0.26831
19:54:50|0.26865
19:54:52|0.2687
19:54:53|0.26871
19:54:54|0.26839
19:54:55|0.26839
19:54:56|0.26859
19:54:57|0.26842
19:54:58|0.26835
19:54:59|0.26835
19:55:00|0.26834
19:55:01|0.26837
19:55:02|0.26837
19:55:03|0.26837
19:55:04|0.2685
19:55:05|0.2685
19:55:06|0.26864
19:55:07|0.26865
19:55:08|0.26865
19:55:10|0.26873
19:55:12|0.26908
19:55:13|0.26892
19:55:14|0.26902
19:55:15|0.26904
19:55:17|0.26881
19:55:18|0.26881
19:55:18|0.26881
19:55:20|0.26895
19:55:21|0.26888
19:55:22|0.26896
19:55:23|0.26896
19:55:24|0.26896
19:55:25|0.26896
19:55:26|0.26876
19:55:27|0.26876
19:55:29|0.26883
19:55:29|0.26887
19:55:30|0.26887
19:55:32|0.26887
19:55:32|0.26887
19:55:33|0.26893
19:55:35|0.26893
19:55:36|0.26893
19:55:36|0.26908
19:55:38|0.26901
19:55:39|0.26901
19:55:40|0.26901
19:55:40|0.26901
19:55:41|0.26908
19:55:43|0.26886
19:55:44|0.26886
19:55:45|0.26886
19:55:46|0.26886
19:55:47|0.26909
19:55:48|0.26928
19:55:49|0.26926
19:55:50|0.26926
19:55:51|0.2693
19:55:52|0.2693
19:55:53|0.26932
19:55:54|0.26932
19:55:55|0.26939
19:55:56|0.26939
19:55:57|0.26939
19:55:58|0.26939
19:55:59|0.26939
19:56:00|0.26945
19:56:01|0.26945
19:56:02|0.26935
19:56:03|0.26942
19:56:04|0.26942
19:56:05|0.26942
19:56:06|0.26935
19:56:07|0.2693
19:56:08|0.2693
19:56:09|0.2693
19:56:11|0.2693
19:56:13|0.26945
19:56:15|0.26945
19:56:15|0.26945
19:56:16|0.26961
19:56:17|0.26971
19:56:19|0.26971
19:56:19|0.26981
19:56:20|0.26989
19:56:21|0.26993
19:56:22|0.27012
19:56:23|0.27023
19:56:24|0.27034
19:56:25|0.27038
19:56:26|0.27012
19:56:27|0.27012
19:56:29|0.27017
19:56:29|0.27017
19:56:31|0.27017
19:56:32|0.27017
19:56:32|0.27017
19:56:34|0.27029
19:56:34|0.27017
19:56:35|0.27017
19:56:36|0.27017
19:56:38|0.27017
19:56:39|0.2704
19:56:39|0.27032
19:56:40|0.27032
19:56:42|0.27032
19:56:42|0.27032
19:56:43|0.27045
19:56:44|0.27043
19:56:45|0.27036
19:56:46|0.27038
19:56:48|0.27042
19:56:48|0.27037
19:56:49|0.27029
19:56:51|0.27029
19:56:51|0.27036
19:56:52|0.27036
19:56:53|0.27036
19:56:55|0.27024
19:56:55|0.27029
19:56:57|0.27017
19:56:58|0.27009
19:56:59|0.27009
19:56:59|0.27009
19:57:01|0.27017
19:57:02|0.27017
19:57:03|0.27017
19:57:04|0.27017
19:57:05|0.27025
19:57:06|0.27013
19:57:07|0.27013
19:57:08|0.27013
19:57:09|0.27007
19:57:10|0.27004
19:57:12|0.27004
19:57:13|0.27004
19:57:15|0.26994
19:57:16|0.2701
19:57:16|0.27005
19:57:19|0.27005
19:57:19|0.27005
19:57:21|0.26998
19:57:21|0.2699
19:57:23|0.26952
19:57:24|0.26976
19:57:25|0.26976
19:57:26|0.26976
19:57:27|0.26998
19:57:28|0.26987
19:57:29|0.2699
19:57:30|0.2699
19:57:31|0.2699
19:57:32|0.26996
19:57:33|0.26993
19:57:34|0.26993
19:57:36|0.26977
19:57:37|0.26977
19:57:37|0.26977
19:57:38|0.26983
19:57:39|0.26997
19:57:41|0.27004
19:57:41|0.27004
19:57:42|0.27017
19:57:43|0.27017
19:57:45|0.27017
19:57:45|0.27017
19:57:47|0.27022
19:57:48|0.27022
19:57:48|0.27022
19:57:49|0.27007
19:57:51|0.27007
19:57:51|0.27007
19:57:52|0.26996
19:57:53|0.26996
19:57:54|0.26996
19:57:55|0.26996
19:57:56|0.26991
19:57:57|0.27006
19:57:58|0.27006
19:57:59|0.27019
19:58:01|0.27019
19:58:01|0.27027
19:58:02|0.27029
19:58:03|0.27027
19:58:05|0.27027
19:58:05|0.27027
19:58:06|0.27036
19:58:07|0.27052
19:58:08|0.27062
19:58:09|0.27061
19:58:11|0.2705
19:58:13|0.27059
19:58:14|0.2705
19:58:14|0.27028
19:58:16|0.27028
19:58:17|0.27028
19:58:18|0.27028
19:58:19|0.27028
19:58:20|0.27028
19:58:21|0.27043
19:58:22|0.27047
19:58:23|0.27047
19:58:24|0.27047
19:58:25|0.27069
19:58:26|0.2707
19:58:27|0.2705
19:58:28|0.2705
19:58:29|0.2705
19:58:30|0.2705
19:58:31|0.2705
19:58:32|0.27037
19:58:33|0.27031
19:58:34|0.27014
19:58:35|0.27014
19:58:36|0.27014
19:58:37|0.27014
19:58:38|0.27014
19:58:39|0.27014
19:58:41|0.27036
19:58:42|0.27036
19:58:43|0.27036
19:58:44|0.2702
19:58:45|0.27009
19:58:46|0.27009
19:58:47|0.2702
19:58:48|0.2702
19:58:49|0.27018
19:58:50|0.27018
19:58:51|0.27018
19:58:52|0.26992
19:58:53|0.2699
19:58:54|0.2699
19:58:55|0.26996
19:58:56|0.26988
19:58:57|0.26988
19:58:58|0.26988
19:58:59|0.26988
19:59:00|0.2699
19:59:01|0.26977
19:59:02|0.26977
19:59:03|0.26961
19:59:04|0.26956
19:59:05|0.26938
19:59:06|0.26944
19:59:07|0.26933
19:59:08|0.26914
19:59:09|0.26897
19:59:10|0.26909
19:59:11|0.26909
19:59:13|0.26907
19:59:15|0.26907
19:59:16|0.26891
19:59:18|0.26891
19:59:18|0.26891
19:59:20|0.26891
19:59:21|0.26904
19:59:22|0.26898
19:59:22|0.26892
19:59:25|0.2689
19:59:25|0.26883
19:59:26|0.26863
19:59:28|0.26856
19:59:28|0.26852
19:59:29|0.26832
19:59:30|0.26856
19:59:31|0.26828
19:59:32|0.26828
19:59:33|0.26828
19:59:34|0.26828
19:59:35|0.2684
19:59:36|0.26838
19:59:37|0.26838
19:59:38|0.26843
19:59:39|0.26864
19:59:40|0.26858
19:59:41|0.26863
19:59:42|0.26838
19:59:43|0.26838
19:59:44|0.26847
19:59:45|0.26847
19:59:46|0.26843
19:59:47|0.26838
19:59:48|0.26838
19:59:49|0.26838
19:59:50|0.26843
19:59:51|0.26843
19:59:52|0.26843
19:59:53|0.26843
19:59:54|0.26863
19:59:55|0.26863
19:59:56|0.26868
19:59:57|0.26852
19:59:58|0.26852
19:59:59|0.26852
20:00:00|0.26852
20:00:01|0.26867
20:00:04|0.26881
20:00:04|0.26858
20:00:05|0.26858
20:00:06|0.26858
20:00:07|0.26881
20:00:08|0.26885
20:00:09|0.26885
20:00:11|0.26903
20:00:11|0.26903
20:00:12|0.26899
20:00:14|0.2689
20:00:16|0.2689
20:00:17|0.2689
20:00:18|0.26892
20:00:19|0.2688
20:00:20|0.2688
20:00:21|0.2686
20:00:23|0.2686
20:00:23|0.2686
20:00:25|0.2686
20:00:26|0.26875
20:00:27|0.2688
20:00:28|0.26899
20:00:29|0.26899
20:00:29|0.26893
20:00:31|0.26896
20:00:32|0.26896
20:00:33|0.26903
20:00:34|0.26903
20:00:34|0.26903
20:00:36|0.26896
20:00:37|0.26903
20:00:38|0.26903
20:00:39|0.26903
20:00:39|0.26903
20:00:41|0.2688
20:00:43|0.26903
20:00:43|0.26903
20:00:44|0.26903
20:00:45|0.26937
20:00:46|0.2697
20:00:47|0.26973
20:00:49|0.26966
20:00:49|0.26961
20:00:50|0.26951
20:00:51|0.26982
20:00:53|0.26965
20:00:53|0.26966
20:00:56|0.26959
20:00:57|0.26961
20:00:57|0.26975
20:00:58|0.26993
20:00:59|0.2698
20:01:00|0.26971
20:01:01|0.26971
20:01:02|0.26984
20:01:03|0.26957
20:01:04|0.26952
20:01:05|0.26959
20:01:06|0.26942
20:01:07|0.26968
20:01:08|0.26968
20:01:09|0.26968
20:01:10|0.26976
20:01:11|0.26976
20:01:13|0.26976
20:01:13|0.26945
20:01:15|0.26945
20:01:17|0.26959
20:01:18|0.2699
20:01:19|0.26988
20:01:19|0.26994
20:01:21|0.26977
20:01:23|0.26967
20:01:24|0.26976
20:01:24|0.26987
20:01:25|0.26977
20:01:26|0.26977
20:01:27|0.26977
20:01:30|0.26978
20:01:31|0.2697
20:01:32|0.2697
20:01:32|0.26971
20:01:34|0.2697
20:01:35|0.2697
20:01:36|0.2697
20:01:37|0.26975
20:01:37|0.27003
20:01:38|0.26973
20:01:40|0.26973
20:01:41|0.2696
20:01:41|0.2696
20:01:42|0.2696
20:01:44|0.26962
20:01:44|0.26962
20:01:46|0.26945
20:01:47|0.2694
20:01:48|0.26943
20:01:49|0.26943
20:01:50|0.26929
20:01:51|0.2691
20:01:51|0.2691
20:01:53|0.2691
20:01:54|0.26897
20:01:54|0.26881
20:01:55|0.26883
20:01:57|0.26868
20:01:58|0.26859
20:01:59|0.26859
20:02:00|0.26846
20:02:01|0.26834
20:02:02|0.26827
20:02:03|0.26836
20:02:04|0.26846
20:02:05|0.26828
20:02:06|0.26844
20:02:07|0.26849
20:02:08|0.26853
20:02:09|0.26853
20:02:10|0.26842
20:02:11|0.26838
20:02:12|0.26835
20:02:14|0.26823
20:02:14|0.26823
20:02:17|0.26838
20:02:18|0.26827
20:02:19|0.2683
20:02:20|0.2683
20:02:22|0.26832
20:02:23|0.26823
20:02:25|0.26838
20:02:26|0.26838
20:02:27|0.26838
20:02:28|0.26833
20:02:29|0.26833
20:02:30|0.26833
20:02:30|0.26833
20:02:32|0.26833
20:02:33|0.26839
20:02:33|0.26846
20:02:35|0.26846
20:02:36|0.26882
20:02:36|0.26886
20:02:37|0.26886
20:02:39|0.26886
20:02:40|0.26873
20:02:41|0.26844
20:02:42|0.26815
20:02:43|0.26811
20:02:44|0.26801
20:02:45|0.26789
20:02:45|0.268
20:02:48|0.26796
20:02:48|0.2677
20:02:49|0.26762
20:02:50|0.26783
20:02:51|0.26783
20:02:52|0.26789
20:02:54|0.26789
20:02:54|0.26792
20:02:56|0.26792
20:02:57|0.26792
20:02:57|0.26792
20:02:58|0.26789
20:02:59|0.2679
20:03:00|0.26787
20:03:01|0.26784
20:03:03|0.26784
20:03:04|0.26784
20:03:05|0.26788
20:03:05|0.26788
20:03:06|0.26776
20:03:09|0.26782
20:03:09|0.26791
20:03:10|0.26806
20:03:11|0.26807
20:03:12|0.26816
20:03:13|0.26817
20:03:14|0.26828
20:03:15|0.26855
20:03:17|0.26858
20:03:19|0.26873
20:03:21|0.26857
20:03:22|0.26864
20:03:23|0.26864
20:03:23|0.26864
20:03:24|0.26864
20:03:26|0.26833
20:03:27|0.26847
20:03:28|0.26853
20:03:29|0.26855
20:03:30|0.26855
20:03:30|0.26855
20:03:32|0.26855
20:03:32|0.26859
20:03:34|0.26867
20:03:35|0.26863
20:03:36|0.26863
20:03:37|0.26863
20:03:37|0.26819
20:03:39|0.26801
20:03:40|0.26819
20:03:41|0.26812
20:03:42|0.26852
20:03:43|0.26829
20:03:44|0.26839
20:03:45|0.26839
20:03:45|0.26821
20:03:47|0.26817
20:03:48|0.26817
20:03:49|0.26817
20:03:49|0.26817
20:03:51|0.26817
20:03:51|0.26817
20:03:53|0.26829
20:03:54|0.26833
20:03:55|0.26829
20:03:56|0.26839
20:03:57|0.26848
20:03:57|0.26859
20:03:58|0.26833
20:03:59|0.26824
20:04:01|0.26835
20:04:02|0.26832
20:04:02|0.26832
20:04:03|0.26832
20:04:05|0.26832
20:04:06|0.26833
20:04:07|0.26828
20:04:08|0.26824
20:04:09|0.26833
20:04:10|0.26833
20:04:11|0.26833
20:04:12|0.26832
20:04:13|0.26844
20:04:13|0.26844
20:04:14|0.2684
20:04:16|0.26856
20:04:17|0.26862
20:04:19|0.26865
20:04:21|0.26868
20:04:21|0.26849
20:04:23|0.26844
20:04:25|0.26844
20:04:25|0.2687
20:04:26|0.26888
20:04:28|0.2689
20:04:28|0.2689
20:04:29|0.26886
20:04:31|0.26886
20:04:32|0.26835
20:04:33|0.26832
20:04:34|0.26832
20:04:35|0.26817
20:04:36|0.26828
20:04:37|0.26828
20:04:38|0.26826
20:04:39|0.26816
20:04:40|0.26816
20:04:41|0.26806
20:04:42|0.26789
20:04:44|0.26785
20:04:45|0.2678
20:04:46|0.26783
20:04:47|0.26776
20:04:48|0.26776
20:04:48|0.26798
20:04:50|0.26773
20:04:52|0.26768
20:04:53|0.26772
20:04:54|0.26772
20:04:55|0.26772
20:04:56|0.26772
20:04:56|0.26772
20:04:58|0.26773
20:04:59|0.26773
20:05:00|0.26777
20:05:01|0.26773
20:05:02|0.26773
20:05:03|0.26766
20:05:04|0.26762
20:05:05|0.26767
20:05:06|0.26762
20:05:07|0.26755
20:05:08|0.26753
20:05:09|0.26744
20:05:10|0.2675
20:05:11|0.26752
20:05:12|0.26756
20:05:13|0.26757
20:05:14|0.26757
20:05:15|0.26757
20:05:16|0.26757
20:05:17|0.26757
20:05:18|0.26765
20:05:20|0.26765
20:05:22|0.26764
20:05:24|0.26774
20:05:24|0.26793
20:05:25|0.26793
20:05:27|0.26784
20:05:29|0.26793
20:05:30|0.26753
20:05:31|0.26725
20:05:32|0.26721
20:05:33|0.26712
20:05:35|0.26699
20:05:35|0.26692
20:05:37|0.26695
20:05:38|0.26695
20:05:39|0.26695
20:05:39|0.26702
20:05:41|0.26722
20:05:43|0.26722
20:05:44|0.26722
20:05:44|0.267
20:05:45|0.26733
20:05:48|0.2672
20:05:48|0.2672
20:05:49|0.2672
20:05:50|0.26729
20:05:51|0.26719
20:05:52|0.26719
20:05:53|0.26719
20:05:54|0.26695
20:05:55|0.26686
20:05:56|0.26698
20:05:58|0.26698
20:05:59|0.267
20:06:00|0.267
20:06:01|0.26704
20:06:02|0.26704
20:06:03|0.267
20:06:04|0.26688
20:06:05|0.26675
20:06:06|0.26663
20:06:07|0.26648
20:06:08|0.26638
20:06:09|0.26637
20:06:10|0.26628
20:06:11|0.26616
20:06:12|0.26612
20:06:13|0.26612
20:06:14|0.26619
20:06:15|0.26591
20:06:16|0.26603
20:06:17|0.26656
20:06:18|0.26657
20:06:19|0.26649
20:06:21|0.26669
20:06:23|0.26662
20:06:24|0.26631
20:06:24|0.26677
20:06:26|0.26677
20:06:27|0.26665
20:06:28|0.26665
20:06:29|0.26665
20:06:30|0.26655
20:06:32|0.2666
20:06:33|0.2666
20:06:34|0.26642
20:06:36|0.26618
20:06:37|0.26632
20:06:38|0.26642
20:06:38|0.26628
20:06:40|0.26631
20:06:40|0.26631
20:06:42|0.26628
20:06:43|0.26611
20:06:44|0.26611
20:06:46|0.26612
20:06:47|0.26633
20:06:48|0.26633
20:06:49|0.26633
20:06:50|0.26633
20:06:51|0.26645
20:06:52|0.26645
20:06:53|0.26625
20:06:54|0.26623
20:06:55|0.26631
20:06:56|0.26652
20:06:57|0.26652
20:06:58|0.26643
20:06:59|0.26667
20:07:00|0.26657
20:07:01|0.26657
20:07:02|0.26658
20:07:03|0.26654
20:07:04|0.2665
20:07:05|0.26648
20:07:06|0.26648
20:07:07|0.26648
20:07:08|0.26648
20:07:09|0.26627
20:07:10|0.26635
20:07:11|0.2664
20:07:12|0.26636
20:07:14|0.26625
20:07:14|0.26602
20:07:15|0.26602
20:07:16|0.26629
20:07:17|0.26606
20:07:18|0.2662
20:07:19|0.2663
20:07:21|0.26639
20:07:22|0.26638
20:07:24|0.26665
20:07:25|0.26665
20:07:26|0.26665
20:07:26|0.26665
20:07:28|0.26665
20:07:29|0.26654
20:07:30|0.26654
20:07:32|0.26686
20:07:32|0.26686
20:07:34|0.26681
20:07:35|0.26683
20:07:37|0.26669
20:07:37|0.26671
20:07:38|0.2668
20:07:39|0.26686
20:07:40|0.26671
20:07:41|0.26666
20:07:42|0.26666
20:07:43|0.26674
20:07:44|0.26683
20:07:45|0.26672
20:07:46|0.26672
20:07:48|0.26672
20:07:49|0.26672
20:07:49|0.26663
20:07:51|0.26687
20:07:51|0.26683
20:07:53|0.26683
20:07:53|0.26689
20:07:54|0.26683
20:07:55|0.2668
20:07:57|0.2671
20:07:57|0.2671
20:07:59|0.26688
20:08:00|0.26688
20:08:00|0.26678
20:08:03|0.26712
20:08:03|0.26696
20:08:04|0.26696
20:08:05|0.26691
20:08:06|0.26691
20:08:07|0.26691
20:08:09|0.26696
20:08:09|0.26689
20:08:10|0.26706
20:08:11|0.26705
20:08:12|0.26705
20:08:13|0.26705
20:08:14|0.26705
20:08:15|0.26688
20:08:16|0.26695
20:08:17|0.26695
20:08:18|0.26695
20:08:19|0.26695
20:08:21|0.26702
20:08:22|0.26702
20:08:23|0.26702
20:08:25|0.26722
20:08:26|0.26722
20:08:27|0.26722
20:08:29|0.26739
20:08:30|0.26739
20:08:30|0.26739
20:08:32|0.26743
20:08:33|0.26741
20:08:34|0.26741
20:08:35|0.26741
20:08:36|0.26742
20:08:37|0.26748
20:08:38|0.26748
20:08:39|0.26748
20:08:40|0.26753
20:08:41|0.26753
20:08:42|0.26728
20:08:43|0.26728
20:08:44|0.26728
20:08:45|0.26728
20:08:46|0.26728
20:08:47|0.26738
20:08:48|0.26738
20:08:49|0.26755
20:08:50|0.26765
20:08:51|0.2676
20:08:52|0.2676
20:08:53|0.26775
20:08:54|0.26771
20:08:55|0.26775
20:08:56|0.26773
20:08:57|0.26772
20:08:58|0.26772
20:08:59|0.26772
20:09:00|0.26762
20:09:01|0.26768
20:09:03|0.26768
20:09:04|0.26768
20:09:05|0.26768
20:09:05|0.26768
20:09:07|0.26769
20:09:08|0.26794
20:09:09|0.26851
20:09:10|0.2684
20:09:11|0.26845
20:09:12|0.26849
20:09:13|0.26854
20:09:14|0.26847
20:09:14|0.26847
20:09:15|0.26847
20:09:17|0.26847
20:09:17|0.26849
20:09:19|0.26841
20:09:20|0.26841
20:09:21|0.26851
20:09:23|0.26851
20:09:25|0.26851
20:09:26|0.26851
20:09:26|0.26851
20:09:27|0.26851
20:09:28|0.26851
20:09:29|0.26837
20:09:30|0.26839
20:09:31|0.26839
20:09:32|0.26814
20:09:33|0.26814
20:09:34|0.26814
20:09:35|0.26835
20:09:37|0.26835
20:09:37|0.26847
20:09:38|0.26847
20:09:40|0.26847
20:09:40|0.26862
20:09:41|0.26873
20:09:42|0.26873
20:09:43|0.26861
20:09:44|0.26861
20:09:46|0.26855
20:09:47|0.26867
20:09:49|0.26867
20:09:50|0.26867
20:09:51|0.26867
20:09:52|0.26867
20:09:53|0.26867
20:09:54|0.26867
20:09:55|0.26872
20:09:56|0.26872
20:09:57|0.26872
20:09:58|0.26872
20:09:59|0.26872
20:10:00|0.26872
20:10:01|0.26862
20:10:02|0.26872
20:10:03|0.26876
20:10:04|0.26885
20:10:05|0.26893
20:10:06|0.26906
20:10:07|0.26906
20:10:08|0.26927
20:10:09|0.269
20:10:10|0.269
20:10:11|0.26901
20:10:12|0.26901
20:10:13|0.26901
20:10:14|0.26876
20:10:15|0.26876
20:10:16|0.26895
20:10:17|0.26895
20:10:18|0.2688
20:10:19|0.2688
20:10:20|0.26864
20:10:21|0.26864
20:10:22|0.26864
20:10:24|0.26864
20:10:24|0.26885
20:10:27|0.26885
20:10:29|0.26885
20:10:29|0.26885
20:10:30|0.26885
20:10:31|0.26885
20:10:32|0.26893
20:10:33|0.26893
20:10:34|0.26893
20:10:35|0.26893
20:10:37|0.26926
20:10:38|0.26933
20:10:39|0.26919
20:10:40|0.26902
20:10:41|0.26902
20:10:42|0.2692
20:10:43|0.2692
20:10:44|0.26892
20:10:45|0.26892
20:10:46|0.26892
20:10:47|0.26909
20:10:48|0.26909
20:10:49|0.26909
20:10:50|0.26909
20:10:51|0.26909
20:10:52|0.26909
20:10:53|0.26909
20:10:54|0.26928
20:10:55|0.26914
20:10:56|0.26914
20:10:57|0.26914
20:10:58|0.26924
20:10:59|0.26924
20:11:00|0.26924
20:11:01|0.26929
20:11:02|0.26929
20:11:03|0.26929
20:11:04|0.26917
20:11:05|0.269
20:11:06|0.269
20:11:07|0.26897
20:11:08|0.26897
20:11:09|0.26885
20:11:10|0.26885
20:11:11|0.26874
20:11:12|0.26874
20:11:13|0.26874
20:11:14|0.26874
20:11:15|0.26874
20:11:16|0.26923
20:11:17|0.26923
20:11:18|0.26923
20:11:19|0.26915
20:11:20|0.26915
20:11:21|0.26915
20:11:22|0.26908
20:11:23|0.26908
20:11:25|0.26914
20:11:26|0.26914
20:11:27|0.26909
20:11:28|0.26909
20:11:30|0.26909
20:11:32|0.26909
20:11:32|0.26901
20:11:34|0.2692
20:11:35|0.2692
20:11:36|0.2692
20:11:37|0.26901
20:11:39|0.26901
20:11:39|0.26901
20:11:40|0.26901
20:11:41|0.26901
20:11:42|0.26885
20:11:43|0.26872
20:11:44|0.26853
20:11:45|0.2685
20:11:47|0.26835
20:11:47|0.26836
20:11:48|0.2681
20:11:50|0.268
20:11:50|0.268
20:11:51|0.268
20:11:52|0.268
20:11:54|0.268
20:11:55|0.26802
20:11:56|0.26802
20:11:57|0.26802
20:11:57|0.2681
20:11:59|0.26835
20:12:00|0.26835
20:12:01|0.26827
20:12:01|0.26827
20:12:03|0.26838
20:12:03|0.26838
20:12:05|0.26838
20:12:05|0.26838
20:12:07|0.26838
20:12:08|0.26838
20:12:08|0.26844
20:12:10|0.26844
20:12:11|0.26818
20:12:12|0.26818
20:12:13|0.26818
20:12:13|0.26818
20:12:14|0.26836
20:12:16|0.26836
20:12:17|0.26836
20:12:18|0.26801
20:12:19|0.26804
20:12:20|0.26804
20:12:21|0.26804
20:12:21|0.26804
20:12:22|0.26804
20:12:23|0.268
20:12:26|0.268
20:12:27|0.268
20:12:29|0.268
20:12:29|0.26783
20:12:30|0.26785
20:12:32|0.26761
20:12:34|0.26753
20:12:35|0.26777
20:12:36|0.26777
20:12:37|0.26777
20:12:38|0.26777
20:12:39|0.26756
20:12:40|0.26767
20:12:41|0.26743
20:12:42|0.26729
20:12:43|0.26721
20:12:44|0.26745
20:12:45|0.26766
20:12:46|0.26766
20:12:48|0.26766
20:12:50|0.26721
20:12:50|0.26707
20:12:51|0.26699
20:12:52|0.26695
20:12:53|0.26695
20:12:54|0.26724
20:12:55|0.26724
20:12:56|0.26724
20:12:57|0.26753
20:12:58|0.26753
20:12:59|0.26753
20:13:00|0.26763
20:13:01|0.26763
20:13:02|0.26785
20:13:03|0.26794
20:13:05|0.26783
20:13:05|0.26777
20:13:06|0.26791
20:13:07|0.26791
20:13:08|0.26791
20:13:09|0.26791
20:13:10|0.26795
20:13:11|0.26819
20:13:12|0.26819
20:13:13|0.26808
20:13:14|0.26808
20:13:15|0.26807
20:13:16|0.268
20:13:17|0.26798
20:13:18|0.26798
20:13:19|0.26789
20:13:20|0.26789
20:13:21|0.26791
20:13:22|0.26791
20:13:23|0.26791
20:13:24|0.26791
20:13:25|0.26772
20:13:27|0.26782
20:13:29|0.26782
20:13:31|0.26782
20:13:32|0.26782
20:13:33|0.26781
20:13:33|0.26781
20:13:35|0.26789
20:13:36|0.26814
20:13:38|0.26814
20:13:39|0.26808
20:13:39|0.268
20:13:41|0.26786
20:13:41|0.26786
20:13:43|0.26779
20:13:44|0.26758
20:13:45|0.26738
20:13:46|0.26736
20:13:47|0.267
20:13:48|0.26708
20:13:49|0.26708
20:13:50|0.26708
20:13:51|0.26728
20:13:51|0.26728
20:13:53|0.26728
20:13:53|0.26728
20:13:55|0.26728
20:13:55|0.26714
20:13:57|0.26714
20:13:58|0.26714
20:13:59|0.26708
20:13:59|0.26684
20:14:01|0.26682
20:14:02|0.26695
20:14:03|0.26695
20:14:04|0.26695
20:14:05|0.26695
20:14:06|0.26704
20:14:06|0.26704
20:14:08|0.26704
20:14:09|0.26704
20:14:10|0.26704
20:14:11|0.26725
20:14:12|0.26706
20:14:12|0.26706
20:14:13|0.26706
20:14:15|0.26679
20:14:15|0.26673
20:14:17|0.26675
20:14:17|0.26669
20:14:18|0.26669
20:14:20|0.26668
20:14:21|0.26668
20:14:22|0.26671
20:14:23|0.26688
20:14:24|0.26688
20:14:25|0.26651
20:14:26|0.26648
20:14:28|0.2665
20:14:30|0.26634
20:14:32|0.26622
20:14:32|0.26622
20:14:34|0.26649
20:14:35|0.26648
20:14:36|0.26669
20:14:37|0.26658
20:14:38|0.26658
20:14:39|0.26674
20:14:40|0.26674
20:14:41|0.26674
20:14:42|0.26658
20:14:43|0.26658
20:14:44|0.26658
20:14:45|0.26658
20:14:46|0.26658
20:14:47|0.26658
20:14:48|0.26647
20:14:49|0.26647
20:14:51|0.26647
20:14:52|0.26645
20:14:53|0.26639
20:14:54|0.26619
20:14:55|0.26619
20:14:56|0.26619
20:14:57|0.26619
20:14:58|0.26619
20:14:59|0.26619
20:15:00|0.26642
20:15:01|0.26647
20:15:02|0.26669
20:15:03|0.26695
20:15:05|0.267
20:15:06|0.26701
20:15:07|0.26696
20:15:08|0.26696
20:15:09|0.26696
20:15:10|0.26674
20:15:11|0.26672
20:15:12|0.26672
20:15:13|0.26672
20:15:14|0.26672
20:15:15|0.26667
20:15:16|0.26667
20:15:17|0.26667
20:15:18|0.26633
20:15:19|0.2663
20:15:20|0.2663
20:15:21|0.26652
20:15:22|0.26652
20:15:23|0.26652
20:15:24|0.26663
20:15:25|0.2663
20:15:26|0.2663
20:15:27|0.26624
20:15:29|0.26624
20:15:31|0.26617
20:15:31|0.26601
20:15:33|0.26596
20:15:34|0.26596
20:15:35|0.26596
20:15:36|0.26624
20:15:37|0.26625
20:15:38|0.26625
20:15:39|0.26625
20:15:40|0.26634
20:15:41|0.26637
20:15:42|0.26637
20:15:43|0.26636
20:15:43|0.26636
20:15:45|0.26639
20:15:46|0.26639
20:15:47|0.26637
20:15:48|0.26637
20:15:50|0.26625
20:15:50|0.26625
20:15:51|0.26627
20:15:52|0.26627
20:15:54|0.26627
20:15:54|0.26651
20:15:55|0.26653
20:15:57|0.26667
20:15:58|0.267
20:15:58|0.26694
20:15:59|0.26681
20:16:01|0.26679
20:16:01|0.26679
20:16:03|0.26679
20:16:04|0.26677
20:16:04|0.26689
20:16:05|0.26704
20:16:06|0.26706
20:16:07|0.26681
20:16:08|0.26696
20:16:10|0.26709
20:16:11|0.26716
20:16:12|0.26712
20:16:12|0.267
20:16:13|0.26692
20:16:15|0.26666
20:16:15|0.26666
20:16:16|0.26698
20:16:17|0.26714
20:16:18|0.2671
20:16:19|0.2671
20:16:20|0.2671
20:16:22|0.2671
20:16:22|0.26721
20:16:23|0.26727
20:16:24|0.26727
20:16:25|0.26727
20:16:26|0.2672
20:16:27|0.26721
20:16:30|0.26726
20:16:31|0.26702
20:16:33|0.26702
20:16:35|0.26723
20:16:35|0.26714
20:16:37|0.26714
20:16:38|0.26732
20:16:39|0.26732
20:16:40|0.26747
20:16:41|0.26736
20:16:42|0.26743
20:16:43|0.26743
20:16:44|0.26754
20:16:45|0.26754
20:16:46|0.26755
20:16:47|0.26747
20:16:48|0.26755
20:16:49|0.26755
20:16:50|0.26756
20:16:51|0.26756
20:16:53|0.26758
20:16:54|0.26776
20:16:55|0.26781
20:16:56|0.26768
20:16:57|0.26768
20:16:59|0.26781
20:17:00|0.26779
20:17:01|0.26766
20:17:02|0.26766
20:17:03|0.2675
20:17:04|0.26726
20:17:04|0.26725
20:17:05|0.26701
20:17:06|0.26714
20:17:07|0.26714
20:17:08|0.26714
20:17:10|0.26697
20:17:10|0.26705
20:17:12|0.2671
20:17:12|0.26689
20:17:14|0.26718
20:17:16|0.26712
20:17:16|0.26726
20:17:17|0.26735
20:17:18|0.26742
20:17:19|0.26742
20:17:20|0.26742
20:17:21|0.26722
20:17:22|0.26722
20:17:23|0.26769
20:17:24|0.26769
20:17:25|0.26769
20:17:26|0.26769
20:17:28|0.26769
20:17:28|0.2677
20:17:30|0.26764
20:17:32|0.26764
20:17:34|0.26763
20:17:35|0.26763
20:17:36|0.26754
20:17:38|0.26742
20:17:39|0.26742
20:17:40|0.26743
20:17:41|0.26743
20:17:42|0.26755
20:17:43|0.26765
20:17:44|0.26773
20:17:45|0.26773
20:17:46|0.26773
20:17:47|0.26781
20:17:48|0.26781
20:17:49|0.2679
20:17:50|0.26795
20:17:51|0.26795
20:17:52|0.26795
20:17:53|0.26795
20:17:54|0.26785
20:17:55|0.26785
20:17:56|0.26795
20:17:57|0.26795
20:17:58|0.26795
20:17:59|0.26795
20:18:00|0.26782
20:18:01|0.26755
20:18:02|0.26753
20:18:03|0.26769
20:18:04|0.26765
20:18:05|0.26765
20:18:06|0.26765
20:18:07|0.26765
20:18:08|0.26754
20:18:09|0.26754
20:18:10|0.2675
20:18:11|0.2675
20:18:12|0.26752
20:18:13|0.26752
20:18:14|0.26752
20:18:15|0.2676
20:18:16|0.26717
20:18:17|0.26717
20:18:18|0.26717
20:18:19|0.26735
20:18:20|0.26735
20:18:21|0.26735
20:18:22|0.26735
20:18:23|0.26735
20:18:24|0.26735
20:18:25|0.2673
20:18:26|0.2673
20:18:27|0.2673
20:18:28|0.26752
20:18:29|0.26752
20:18:30|0.26752
20:18:32|0.26752
20:18:32|0.26752
20:18:33|0.26752
20:18:35|0.26752
20:18:37|0.26766
20:18:38|0.26776
20:18:39|0.26788
20:18:40|0.26793
20:18:41|0.26793
20:18:42|0.26793
20:18:44|0.26805
20:18:44|0.26805
20:18:45|0.2679
20:18:46|0.2679
20:18:47|0.2679
20:18:49|0.2679
20:18:49|0.2679
20:18:50|0.26799
20:18:51|0.26799
20:18:52|0.26803
20:18:53|0.26803
20:18:54|0.26803
20:18:55|0.26803
20:18:56|0.26803
20:18:58|0.26777
20:18:59|0.26777
20:19:00|0.26777
20:19:01|0.26777
20:19:02|0.26777
20:19:03|0.26777
20:19:04|0.26777
20:19:05|0.26777
20:19:06|0.26777
20:19:07|0.26777
20:19:08|0.26777
20:19:09|0.26777
20:19:10|0.26777
20:19:11|0.26809
20:19:12|0.26809
20:19:13|0.26809
20:19:14|0.26812
20:19:15|0.26815
20:19:16|0.26816
20:19:17|0.2682
20:19:18|0.26821
20:19:19|0.26822
20:19:20|0.26822
20:19:21|0.26822
20:19:22|0.26822
20:19:24|0.26822
20:19:25|0.26824
20:19:26|0.26824
20:19:27|0.26849
20:19:28|0.26844
20:19:29|0.26862
20:19:30|0.26862
20:19:31|0.26881
20:19:33|0.26881
20:19:35|0.26857
20:19:36|0.26841
20:19:38|0.26841
20:19:38|0.26841
20:19:39|0.26832
20:19:40|0.26832
20:19:42|0.26827
20:19:44|0.26827
20:19:44|0.26849
20:19:46|0.26849
20:19:46|0.26849
20:19:47|0.26827
20:19:49|0.26827
20:19:49|0.26827
20:19:51|0.26822
20:19:51|0.26818
20:19:52|0.26803
20:19:53|0.26808
20:19:54|0.26815
20:19:55|0.26815
20:19:56|0.26815
20:19:57|0.26806
20:19:58|0.26806
20:20:00|0.26807
20:20:00|0.268
20:20:01|0.268
20:20:02|0.26792
20:20:03|0.26766
20:20:04|0.26789
20:20:05|0.26789
20:20:06|0.26789
20:20:08|0.26752
20:20:08|0.26763
20:20:09|0.26756
20:20:10|0.26756
20:20:11|0.26756
20:20:12|0.26767
20:20:14|0.26771
20:20:15|0.26771
20:20:16|0.26771
20:20:17|0.26771
20:20:18|0.26771
20:20:19|0.26771
20:20:20|0.26771
20:20:21|0.26771
20:20:22|0.26771
20:20:23|0.26771
20:20:24|0.26765
20:20:25|0.26765
20:20:26|0.26765
20:20:27|0.26765
20:20:28|0.26765
20:20:29|0.26792
20:20:31|0.26792
20:20:32|0.26792
20:20:32|0.26792
20:20:35|0.26792
20:20:37|0.26805
20:20:38|0.26795
20:20:39|0.26822
20:20:41|0.26822
20:20:42|0.26795
20:20:43|0.26795
20:20:45|0.26795
20:20:46|0.26808
20:20:47|0.26808
20:20:48|0.26808
20:20:49|0.26796
20:20:50|0.26796
20:20:51|0.26796
20:20:52|0.26796
20:20:53|0.26796
20:20:54|0.26796
20:20:55|0.26796
20:20:56|0.26796
20:20:57|0.26796
20:20:58|0.26796
20:20:59|0.26796
20:21:00|0.26802
20:21:01|0.26795
20:21:02|0.26782
20:21:03|0.26775
20:21:04|0.26775
20:21:05|0.26775
20:21:06|0.26775
20:21:07|0.26794
20:21:08|0.26794
20:21:09|0.26794
20:21:10|0.2679
20:21:11|0.2679
20:21:12|0.2679
20:21:14|0.2679
20:21:14|0.2679
20:21:15|0.26822
20:21:16|0.26822
20:21:17|0.26805
20:21:19|0.26805
20:21:20|0.26803
20:21:21|0.26798
20:21:22|0.26798
20:21:23|0.26798
20:21:24|0.26798
20:21:25|0.26798
20:21:26|0.26803
20:21:27|0.2682
20:21:28|0.26828
20:21:29|0.26828
20:21:30|0.2683
20:21:31|0.26843
20:21:32|0.26843
20:21:33|0.26843
20:21:34|0.2683
20:21:36|0.2683
20:21:37|0.2683
20:21:39|0.2683
20:21:40|0.2683
20:21:41|0.26814
20:21:42|0.26814
20:21:43|0.26814
20:21:44|0.26796
20:21:45|0.26796
20:21:46|0.26805
20:21:47|0.26805
20:21:48|0.26826
20:21:49|0.26826
20:21:50|0.26831
20:21:51|0.26828
20:21:52|0.26833
20:21:53|0.26827
20:21:54|0.26827
20:21:54|0.26827
20:21:56|0.26827
20:21:57|0.26827
20:21:58|0.26827
20:21:59|0.26827
20:22:00|0.26799
20:22:01|0.26794
20:22:02|0.26794
20:22:03|0.26807
20:22:04|0.26823
20:22:05|0.26823
20:22:06|0.26823
20:22:07|0.26812
20:22:08|0.26812
20:22:09|0.268
20:22:11|0.26789
20:22:12|0.2679
20:22:13|0.2679
20:22:14|0.2679
20:22:15|0.26795
20:22:15|0.26795
20:22:16|0.26795
20:22:17|0.26795
20:22:18|0.26817
20:22:20|0.26817
20:22:20|0.26817
20:22:23|0.26791
20:22:23|0.26791
20:22:24|0.26791
20:22:26|0.26791
20:22:26|0.26791
20:22:27|0.26791
20:22:28|0.26794
20:22:29|0.26794
20:22:30|0.26794
20:22:31|0.26794
20:22:32|0.26794
20:22:33|0.26794
20:22:36|0.26809
20:22:37|0.26809
20:22:38|0.26823
20:22:39|0.26823
20:22:41|0.26845
20:22:42|0.26848
20:22:43|0.26851
20:22:44|0.26851
20:22:45|0.2685
20:22:46|0.26849
20:22:47|0.26849
20:22:48|0.26849
20:22:49|0.26849
20:22:50|0.26837
20:22:51|0.26837
20:22:52|0.26837
20:22:53|0.26837
20:22:54|0.2683
20:22:55|0.2683
20:22:56|0.2683
20:22:58|0.2683
20:22:59|0.2683
20:22:59|0.2677
20:23:01|0.2677
20:23:02|0.2678
20:23:03|0.2678
20:23:04|0.2678
20:23:05|0.2678
20:23:06|0.2678
20:23:07|0.2678
20:23:08|0.2678
20:23:09|0.2678
20:23:10|0.26791
20:23:12|0.26791
20:23:12|0.26791
20:23:13|0.26795
20:23:14|0.26801
20:23:16|0.26801
20:23:17|0.26816
20:23:18|0.26816
20:23:20|0.26816
20:23:20|0.26816
20:23:23|0.26816
20:23:23|0.26833
20:23:24|0.26833
20:23:25|0.26833
20:23:26|0.26833
20:23:27|0.26833
20:23:28|0.26833
20:23:29|0.26833
20:23:30|0.26833
20:23:31|0.26833
20:23:32|0.26833
20:23:33|0.26833
20:23:34|0.26833
20:23:36|0.26833
20:23:38|0.26833
20:23:39|0.26839
20:23:40|0.26848
20:23:41|0.26852
20:23:42|0.26848
20:23:44|0.26848
20:23:45|0.26848
20:23:46|0.26838
20:23:48|0.2684
20:23:48|0.26829
20:23:49|0.26829
20:23:50|0.26829
20:23:51|0.2683
20:23:52|0.26816
20:23:53|0.26816
20:23:54|0.26816
20:23:56|0.26816
20:23:57|0.26811
20:23:58|0.26811
20:24:00|0.26811
20:24:01|0.26811
20:24:02|0.26811
20:24:03|0.26811
20:24:04|0.26811
20:24:05|0.26811
20:24:06|0.26815
20:24:07|0.26815
20:24:08|0.26815
20:24:09|0.26815
20:24:10|0.26815
20:24:11|0.26815
20:24:13|0.26784
20:24:13|0.26778
20:24:14|0.26778
20:24:15|0.26798
20:24:16|0.26798
20:24:17|0.26798
20:24:18|0.26823
20:24:19|0.26838
20:24:20|0.26838
20:24:21|0.26838
20:24:23|0.26838
20:24:24|0.26838
20:24:25|0.26839
20:24:26|0.26839
20:24:27|0.26839
20:24:28|0.26843
20:24:29|0.26868
20:24:30|0.26877
20:24:31|0.26882
20:24:32|0.26888
20:24:33|0.26888
20:24:34|0.26891
20:24:35|0.26897
20:24:36|0.26874
20:24:38|0.26907
20:24:40|0.26859
20:24:40|0.26852
20:24:43|0.26856
20:24:44|0.26852
20:24:45|0.26847
20:24:45|0.26838
20:24:48|0.26848
20:24:48|0.26848
20:24:49|0.26848
20:24:50|0.26848
20:24:51|0.26843
20:24:53|0.26843
20:24:54|0.26843
20:24:55|0.26852
20:24:56|0.26852
20:24:57|0.26852
20:24:58|0.26852
20:24:59|0.26852
20:25:00|0.26852
20:25:01|0.26836
20:25:03|0.26836
20:25:04|0.26836
20:25:05|0.26836
20:25:06|0.26836
20:25:07|0.26852
20:25:08|0.26852
20:25:09|0.26852
20:25:10|0.26852
20:25:11|0.26852
20:25:11|0.26901
20:25:13|0.26894
20:25:14|0.26921
20:25:15|0.26943
20:25:16|0.26938
20:25:16|0.26913
20:25:18|0.26913
20:25:19|0.26913
20:25:19|0.26923
20:25:21|0.26906
20:25:21|0.26869
20:25:23|0.26895
20:25:24|0.26895
20:25:25|0.26895
20:25:26|0.269
20:25:27|0.26895
20:25:27|0.26897
20:25:28|0.26898
20:25:29|0.26897
20:25:31|0.2691
20:25:32|0.2691
20:25:32|0.26904
20:25:34|0.26921
20:25:35|0.26921
20:25:36|0.26921
20:25:37|0.26921
20:25:39|0.26926
20:25:40|0.2692
20:25:42|0.26921
20:25:42|0.26926
20:25:43|0.26926
20:25:44|0.26926
20:25:45|0.26926
20:25:46|0.26926
20:25:48|0.26926
20:25:49|0.26929
20:25:50|0.26929
20:25:51|0.26929
20:25:52|0.26922
20:25:54|0.26922
20:25:55|0.26943
20:25:57|0.26955
20:25:57|0.26957
20:25:58|0.26964
20:25:59|0.26958
20:26:00|0.26958
20:26:01|0.26958
20:26:02|0.26937
20:26:03|0.26937
20:26:04|0.26937
20:26:05|0.26937
20:26:06|0.2695
20:26:07|0.26955
20:26:08|0.26972
20:26:09|0.26962
20:26:11|0.26957
20:26:11|0.26955
20:26:12|0.26958
20:26:13|0.26955
20:26:14|0.26955
20:26:15|0.26969
20:26:16|0.26988
20:26:17|0.26988
20:26:18|0.26988
20:26:19|0.26988
20:26:20|0.26959
20:26:21|0.26952
20:26:22|0.26952
20:26:23|0.26948
20:26:24|0.2696
20:26:25|0.26945
20:26:26|0.26945
20:26:27|0.26911
20:26:28|0.26918
20:26:29|0.26918
20:26:30|0.26939
20:26:31|0.26933
20:26:32|0.26939
20:26:33|0.26918
20:26:34|0.26921
20:26:35|0.26921
20:26:36|0.26921
20:26:37|0.26921
20:26:38|0.26929
20:26:40|0.26935
20:26:42|0.26931
20:26:43|0.26931
20:26:44|0.26923
20:26:45|0.26933
20:26:46|0.26932
20:26:47|0.26926
20:26:48|0.26926
20:26:49|0.26926
20:26:50|0.26913
20:26:51|0.26913
20:26:52|0.26913
20:26:53|0.26913
20:26:54|0.26924
20:26:55|0.26924
20:26:56|0.26927
20:26:57|0.26927
20:26:58|0.26934
20:26:59|0.26934
20:27:00|0.26934
20:27:01|0.26925
20:27:02|0.26925
20:27:03|0.26925
20:27:04|0.26925
20:27:05|0.26938
20:27:06|0.26938
20:27:08|0.26938
20:27:09|0.26939
20:27:10|0.26929
20:27:11|0.26927
20:27:12|0.26927
20:27:13|0.26927
20:27:14|0.26913
20:27:15|0.26913
20:27:16|0.26913
20:27:17|0.26913
20:27:18|0.26913
20:27:19|0.26913
20:27:20|0.26913
20:27:21|0.2691
20:27:22|0.26908
20:27:23|0.26908
20:27:24|0.26908
20:27:25|0.26908
20:27:26|0.26908
20:27:27|0.26908
20:27:28|0.26898
20:27:29|0.26898
20:27:30|0.26898
20:27:31|0.269
20:27:32|0.26869
20:27:33|0.26869
20:27:34|0.26869
20:27:35|0.26869
20:27:36|0.26874
20:27:37|0.26874
20:27:38|0.26891
20:27:39|0.26891
20:27:41|0.26876
20:27:42|0.26868
20:27:44|0.26862
20:27:46|0.26862
20:27:47|0.26862
20:27:48|0.26857
20:27:49|0.26857
20:27:51|0.26869
20:27:52|0.26869
20:27:52|0.26869
20:27:54|0.26869
20:27:55|0.26869
20:27:56|0.26869
20:27:57|0.26869
20:27:58|0.26869
20:27:58|0.2689
20:28:00|0.2689
20:28:00|0.2689
20:28:02|0.2689
20:28:03|0.26886
20:28:04|0.26886
20:28:05|0.26899
20:28:06|0.26899
20:28:07|0.26899
20:28:08|0.26867
20:28:09|0.26867
20:28:10|0.26863
20:28:11|0.26854
20:28:12|0.26854
20:28:13|0.26852
20:28:14|0.26852
20:28:15|0.26859
20:28:16|0.26859
20:28:17|0.26859
20:28:18|0.26868
20:28:19|0.26868
20:28:20|0.26868
20:28:21|0.26868
20:28:22|0.26868
20:28:23|0.26868
20:28:24|0.26868
20:28:25|0.26868
20:28:26|0.26868
20:28:27|0.26868
20:28:28|0.26868
20:28:29|0.26858
20:28:30|0.26845
20:28:31|0.26815
20:28:32|0.26836
20:28:33|0.26836
20:28:34|0.26836
20:28:35|0.26831
20:28:36|0.26848
20:28:37|0.26848
20:28:38|0.26848
20:28:39|0.26848
20:28:40|0.26833
20:28:42|0.26833
20:28:43|0.26833
20:28:44|0.26833
20:28:45|0.26836
20:28:46|0.26836
20:28:48|0.26836
20:28:49|0.26836
20:28:50|0.26836
20:28:51|0.26852
20:28:52|0.26848
20:28:53|0.26848
20:28:54|0.26848
20:28:55|0.26848
20:28:56|0.26848
20:28:57|0.26848
20:28:58|0.26848
20:29:00|0.26848
20:29:00|0.2685
20:29:01|0.26848
20:29:02|0.26848
20:29:03|0.26848
20:29:04|0.26848
20:29:05|0.26848
20:29:06|0.26848
20:29:07|0.26848
20:29:08|0.26848
20:29:10|0.26848
20:29:11|0.26848
20:29:13|0.26848
20:29:14|0.26811
20:29:15|0.26811
20:29:16|0.26811
20:29:17|0.26811
20:29:18|0.26811
20:29:20|0.26811
20:29:20|0.26826
20:29:21|0.26846
20:29:23|0.26839
20:29:24|0.26859
20:29:26|0.26859
20:29:26|0.26859
20:29:27|0.26872
20:29:28|0.26869
20:29:29|0.26869
20:29:30|0.26869
20:29:31|0.26869
20:29:32|0.26869
20:29:33|0.26869
20:29:34|0.26869
20:29:35|0.26869
20:29:36|0.26869
20:29:37|0.26877
20:29:38|0.26877
20:29:39|0.26877
20:29:40|0.26877
20:29:42|0.26877
20:29:44|0.26877
20:29:45|0.26877
20:29:47|0.26868
20:29:48|0.26868
20:29:49|0.26868
20:29:51|0.26868
20:29:52|0.26868
20:29:53|0.26882
20:29:54|0.26882
20:29:55|0.26882
20:29:56|0.26882
20:29:57|0.26882
20:29:58|0.26874
20:29:59|0.26874
20:30:00|0.26874
20:30:01|0.26868
20:30:02|0.26868
20:30:03|0.2685
20:30:04|0.26865
20:30:05|0.26861
20:30:06|0.2687
20:30:07|0.2687
20:30:09|0.26869
20:30:10|0.26869
20:30:11|0.26869
20:30:12|0.26869
20:30:13|0.26828
20:30:14|0.26828
20:30:15|0.26817
20:30:17|0.26852
20:30:17|0.26852
20:30:19|0.26852
20:30:20|0.26852
20:30:20|0.26852
20:30:22|0.26852
20:30:23|0.26863
20:30:23|0.26863
20:30:25|0.26871
20:30:26|0.26871
20:30:27|0.2686
20:30:28|0.2686
20:30:28|0.2686
20:30:30|0.2686
20:30:30|0.2686
20:30:31|0.2686
20:30:32|0.26864
20:30:33|0.26864
20:30:34|0.26864
20:30:36|0.26864
20:30:36|0.26884
20:30:37|0.26884
20:30:38|0.2688
20:30:40|0.26891
20:30:40|0.26874
20:30:42|0.26885
20:30:44|0.269
20:30:45|0.269
20:30:45|0.26884
20:30:47|0.26897
20:30:48|0.26897
20:30:49|0.26883
20:30:49|0.26883
20:30:51|0.26883
20:30:52|0.2687
20:30:54|0.26854
20:30:54|0.26854
20:30:55|0.26882
20:30:57|0.26882
20:30:58|0.26882
20:30:59|0.2685
20:30:59|0.2685
20:31:00|0.2685
20:31:01|0.26851
20:31:02|0.26851
20:31:03|0.26841
20:31:04|0.26816
20:31:06|0.26797
20:31:06|0.26797
20:31:07|0.26804
20:31:08|0.26805
20:31:09|0.26807
20:31:11|0.26807
20:31:11|0.26817
20:31:12|0.26817
20:31:14|0.26817
20:31:15|0.26817
20:31:15|0.26817
20:31:16|0.26817
20:31:18|0.26817
20:31:18|0.26785
20:31:19|0.26782
20:31:20|0.26774
20:31:21|0.26789
20:31:22|0.26789
20:31:24|0.26804
20:31:24|0.26804
20:31:25|0.26813
20:31:27|0.26843
20:31:27|0.26826
20:31:28|0.26826
20:31:30|0.26826
20:31:30|0.26813
20:31:32|0.26812
20:31:32|0.26812
20:31:33|0.26812
20:31:35|0.26808
20:31:35|0.26802
20:31:36|0.26793
20:31:37|0.26793
20:31:39|0.26793
20:31:39|0.26797
20:31:41|0.26797
20:31:42|0.26797
20:31:42|0.26797
20:31:45|0.26797
20:31:46|0.26802
20:31:47|0.26808
20:31:48|0.26808
20:31:49|0.26808
20:31:51|0.26808
20:31:53|0.26808
20:31:54|0.26815
20:31:55|0.26827
20:31:56|0.26843
20:31:57|0.26849
20:31:57|0.26859
20:31:59|0.26859
20:32:00|0.26859
20:32:00|0.26859
20:32:02|0.26852
20:32:03|0.26852
20:32:05|0.26852
20:32:05|0.26865
20:32:06|0.26869
20:32:08|0.26876
20:32:08|0.26892
20:32:09|0.26918
20:32:10|0.26916
20:32:12|0.26911
20:32:12|0.26911
20:32:13|0.26924
20:32:15|0.26924
20:32:15|0.26911
20:32:16|0.26911
20:32:17|0.26914
20:32:18|0.26914
20:32:20|0.26914
20:32:20|0.26914
20:32:21|0.26953
20:32:22|0.26953
20:32:23|0.26963
20:32:26|0.26977
20:32:26|0.26959
20:32:27|0.26961
20:32:28|0.26968
20:32:29|0.26965
20:32:30|0.26965
20:32:31|0.26952
20:32:32|0.26952
20:32:33|0.26963
20:32:35|0.26963
20:32:35|0.26963
20:32:36|0.26963
20:32:37|0.26951
20:32:38|0.26951
20:32:39|0.2695
20:32:40|0.2695
20:32:41|0.2695
20:32:42|0.26964
20:32:43|0.26969
20:32:45|0.26956
20:32:46|0.26951
20:32:48|0.26951
20:32:49|0.26951
20:32:50|0.26951
20:32:52|0.26952
20:32:53|0.26938
20:32:53|0.26945
20:32:55|0.26962
20:32:56|0.26968
20:32:58|0.26968
20:32:59|0.26968
20:33:00|0.26968
20:33:01|0.26968
20:33:03|0.26968
20:33:03|0.26968
20:33:05|0.26969
20:33:06|0.26969
20:33:07|0.26969
20:33:07|0.26969
20:33:09|0.26987
20:33:09|0.26984
20:33:11|0.26992
20:33:12|0.26983
20:33:13|0.26977
20:33:14|0.26982
20:33:14|0.26982
20:33:15|0.26982
20:33:16|0.26982
20:33:17|0.26991
20:33:19|0.26991
20:33:19|0.26991
20:33:20|0.26991
20:33:21|0.26991
20:33:23|0.26991
20:33:24|0.26987
20:33:24|0.26985
20:33:26|0.27006
20:33:27|0.27005
20:33:28|0.27012
20:33:29|0.27012
20:33:30|0.27012
20:33:32|0.27012
20:33:34|0.27012
20:33:34|0.26987
20:33:35|0.27004
20:33:36|0.27003
20:33:37|0.27003
20:33:38|0.27015
20:33:39|0.2702
20:33:40|0.27016
20:33:41|0.27003
20:33:42|0.27016
20:33:43|0.27
20:33:44|0.27
20:33:46|0.27012
20:33:48|0.26996
20:33:48|0.26996
20:33:50|0.26982
20:33:51|0.26982
20:33:53|0.26982
20:33:54|0.27002
20:33:56|0.26999
20:33:56|0.26999
20:33:58|0.26984
20:33:58|0.26984
20:34:00|0.26984
20:34:01|0.26968
20:34:01|0.26968
20:34:02|0.26968
20:34:04|0.26978
20:34:05|0.26978
20:34:06|0.26978
20:34:07|0.26996
20:34:08|0.26996
20:34:09|0.26996
20:34:09|0.26996
20:34:11|0.26985
20:34:12|0.26989
20:34:12|0.26999
20:34:13|0.26995
20:34:14|0.27006
20:34:15|0.26997
20:34:17|0.26996
20:34:18|0.26997
20:34:19|0.27007
20:34:19|0.27007
20:34:21|0.27007
20:34:21|0.27003
20:34:22|0.27003
20:34:23|0.27005
20:34:24|0.27005
20:34:25|0.27027
20:34:27|0.27024
20:34:28|0.27027
20:34:29|0.27027
20:34:30|0.27027
20:34:30|0.27027
20:34:31|0.27027
20:34:33|0.27027
20:34:34|0.27027
20:34:35|0.27027
20:34:36|0.2703
20:34:37|0.2703
20:34:38|0.27037
20:34:39|0.27051
20:34:40|0.27072
20:34:41|0.2707
20:34:42|0.27078
20:34:43|0.27054
20:34:44|0.27044
20:34:45|0.27046
20:34:46|0.27072
20:34:48|0.27068
20:34:50|0.2706
20:34:52|0.27038
20:34:53|0.27053
20:34:54|0.27037
20:34:55|0.27045
20:34:56|0.27045
20:34:57|0.27059
20:34:58|0.27059
20:34:59|0.27059
20:35:00|0.27059
20:35:01|0.27072
20:35:02|0.2709
20:35:04|0.27091
20:35:05|0.27088
20:35:06|0.27085
20:35:07|0.27059
20:35:08|0.27039
20:35:08|0.27052
20:35:10|0.27042
20:35:11|0.27035
20:35:11|0.27041
20:35:12|0.27041
20:35:14|0.27049
20:35:15|0.27054
20:35:16|0.2704
20:35:17|0.27032
20:35:18|0.27041
20:35:19|0.27041
20:35:20|0.27041
20:35:21|0.27041
20:35:22|0.27009
20:35:23|0.27013
20:35:25|0.27005
20:35:27|0.27005
20:35:27|0.27005
20:35:28|0.27005
20:35:30|0.27005
20:35:32|0.27022
20:35:32|0.27022
20:35:33|0.27044
20:35:34|0.27044
20:35:35|0.27044
20:35:36|0.27039
20:35:37|0.27039
20:35:38|0.27042
20:35:39|0.27047
20:35:40|0.27047
20:35:41|0.27042
20:35:42|0.27002
20:35:43|0.27002
20:35:44|0.27026
20:35:45|0.27012
20:35:46|0.27011
20:35:48|0.26996
20:35:50|0.26996
20:35:51|0.26996
20:35:52|0.26996
20:35:53|0.27035
20:35:55|0.27043
20:35:56|0.2706
20:35:58|0.2706
20:35:58|0.2706
20:35:59|0.2706
20:36:00|0.27041
20:36:02|0.27041
20:36:03|0.27041
20:36:04|0.27026
20:36:05|0.27013
20:36:05|0.27013
20:36:07|0.27013
20:36:07|0.27023
20:36:10|0.27023
20:36:10|0.27023
20:36:11|0.27018
20:36:12|0.27013
20:36:13|0.27033
20:36:14|0.27033
20:36:16|0.27033
20:36:16|0.27033
20:36:18|0.27042
20:36:18|0.27042
20:36:19|0.27042
20:36:20|0.27033
20:36:21|0.27033
20:36:22|0.27033
20:36:23|0.27064
20:36:24|0.27064
20:36:25|0.27064
20:36:26|0.2707
20:36:27|0.27071
20:36:28|0.27071
20:36:29|0.2705
20:36:30|0.2705
20:36:31|0.27053
20:36:32|0.27054
20:36:33|0.27054
20:36:34|0.27054
20:36:35|0.2705
20:36:36|0.2705
20:36:37|0.2705
20:36:38|0.2705
20:36:39|0.2705
20:36:40|0.2704
20:36:41|0.27035
20:36:42|0.27035
20:36:43|0.27035
20:36:44|0.27035
20:36:45|0.27035
20:36:46|0.27035
20:36:47|0.27035
20:36:49|0.27044
20:36:51|0.27044
20:36:53|0.27033
20:36:53|0.27033
20:36:55|0.27033
20:36:56|0.27033
20:36:58|0.26977
20:36:59|0.26971
20:36:59|0.26986
20:37:01|0.26986
20:37:02|0.26986
20:37:02|0.27002
20:37:05|0.26989
20:37:05|0.26989
20:37:06|0.26989
20:37:07|0.26989
20:37:08|0.26978
20:37:09|0.26978
20:37:10|0.26978
20:37:11|0.26975
20:37:12|0.26975
20:37:13|0.26976
20:37:14|0.26975
20:37:15|0.26973
20:37:16|0.2699
20:37:17|0.26994
20:37:19|0.26999
20:37:20|0.26999
20:37:21|0.26999
20:37:22|0.26999
20:37:23|0.26988
20:37:24|0.26988
20:37:25|0.26999
20:37:26|0.27009
20:37:27|0.27011
20:37:28|0.27011
20:37:29|0.27011
20:37:30|0.27011
20:37:31|0.27011
20:37:32|0.27011
20:37:33|0.27027
20:37:34|0.27025
20:37:35|0.27036
20:37:36|0.27036
20:37:37|0.27036
20:37:38|0.27036
20:37:39|0.27036
20:37:40|0.27036
20:37:41|0.27036
20:37:42|0.27036
20:37:43|0.27023
20:37:44|0.27023
20:37:45|0.27034
20:37:46|0.27034
20:37:47|0.27034
20:37:48|0.27034
20:37:49|0.27017
20:37:51|0.27017
20:37:52|0.27009
20:37:53|0.27009
20:37:54|0.27009
20:37:56|0.27038
20:37:58|0.27038
20:37:58|0.27044
20:37:59|0.27044
20:38:00|0.27044
20:38:01|0.27044
20:38:02|0.27055
20:38:03|0.27056
20:38:04|0.27038
20:38:05|0.27038
20:38:06|0.27038
20:38:07|0.27038
20:38:08|0.27044
20:38:09|0.27044
20:38:10|0.27044
20:38:11|0.27044
20:38:12|0.27044
20:38:14|0.27044
20:38:14|0.27044
20:38:15|0.27044
20:38:16|0.27044
20:38:17|0.2704
20:38:18|0.27049
20:38:19|0.27049
20:38:20|0.27049
20:38:21|0.27049
20:38:22|0.27058
20:38:23|0.27058
20:38:24|0.27058
20:38:25|0.27058
20:38:26|0.27058
20:38:28|0.27058
20:38:28|0.27076
20:38:30|0.27053
20:38:31|0.27053
20:38:33|0.27053
20:38:33|0.27053
20:38:34|0.27063
20:38:36|0.27063
20:38:36|0.27052
20:38:37|0.27044
20:38:38|0.27044
20:38:40|0.27024
20:38:40|0.27034
20:38:41|0.27056
20:38:42|0.27056
20:38:43|0.27056
20:38:44|0.27034
20:38:45|0.27029
20:38:47|0.27025
20:38:48|0.27029
20:38:48|0.27035
20:38:49|0.27023
20:38:50|0.27037
20:38:51|0.27061
20:38:52|0.27061
20:38:54|0.27052
20:38:55|0.27039
20:38:57|0.27039
20:38:57|0.27065
20:38:58|0.27053
20:39:00|0.27053
20:39:00|0.27075
20:39:01|0.27082
20:39:03|0.27082
20:39:03|0.271
20:39:04|0.271
20:39:05|0.27117
20:39:06|0.27104
20:39:07|0.27064
20:39:08|0.27064
20:39:09|0.27064
20:39:10|0.27064
20:39:11|0.27051
20:39:12|0.27051
20:39:13|0.27051
20:39:14|0.27051
20:39:16|0.27051
20:39:17|0.27051
20:39:18|0.27079
20:39:20|0.27082
20:39:20|0.27082
20:39:21|0.27083
20:39:22|0.2706
20:39:23|0.2706
20:39:24|0.27075
20:39:25|0.27075
20:39:26|0.27075
20:39:27|0.27075
20:39:28|0.27075
20:39:29|0.27075
20:39:30|0.27075
20:39:31|0.27105
20:39:32|0.27106
20:39:33|0.27106
20:39:34|0.2709
20:39:35|0.27101
20:39:36|0.27101
20:39:37|0.27101
20:39:38|0.27101
20:39:39|0.27092
20:39:40|0.27092
20:39:41|0.27092
20:39:42|0.27092
20:39:43|0.27082
20:39:44|0.27082
20:39:45|0.27068
20:39:46|0.27071
20:39:47|0.27069
20:39:48|0.27075
20:39:49|0.27075
20:39:50|0.27075
20:39:52|0.2707
20:39:54|0.27073
20:39:55|0.27089
20:39:56|0.27089
20:39:58|0.27089
20:39:59|0.27089
20:40:00|0.27089
20:40:02|0.27089
20:40:03|0.27089
20:40:04|0.27109
20:40:05|0.27108
20:40:06|0.27105
20:40:07|0.27105
20:40:08|0.27115
20:40:09|0.27115
20:40:10|0.27115
20:40:12|0.27104
20:40:12|0.27114
20:40:14|0.27108
20:40:14|0.27108
20:40:15|0.27108
20:40:16|0.27113
20:40:17|0.27113
20:40:19|0.27124
20:40:19|0.27126
20:40:21|0.27115
20:40:21|0.27115
20:40:22|0.27121
20:40:23|0.27105
20:40:25|0.27104
20:40:25|0.27104
20:40:27|0.27104
20:40:27|0.27104
20:40:28|0.271
20:40:29|0.271
20:40:30|0.271
20:40:32|0.271
20:40:32|0.271
20:40:34|0.271
20:40:35|0.27107
20:40:35|0.27107
20:40:37|0.27116
20:40:37|0.27125
20:40:39|0.27125
20:40:40|0.2713
20:40:40|0.27133
20:40:42|0.27133
20:40:42|0.27135
20:40:44|0.27127
20:40:45|0.27134
20:40:46|0.2713
20:40:47|0.27123
20:40:48|0.27121
20:40:49|0.27121
20:40:50|0.27121
20:40:51|0.27121
20:40:52|0.27132
20:40:52|0.27132
20:40:55|0.27113
20:40:57|0.27113
20:40:58|0.27113
20:40:59|0.27113
20:41:01|0.27097
20:41:02|0.27097
20:41:03|0.27096
20:41:04|0.27096
20:41:05|0.27096
20:41:06|0.27097
20:41:07|0.27097
20:41:08|0.27097
20:41:09|0.27097
20:41:10|0.27097
20:41:12|0.27097
20:41:13|0.27135
20:41:14|0.27135
20:41:15|0.27118
20:41:16|0.27118
20:41:17|0.27118
20:41:18|0.27129
20:41:19|0.27131
20:41:21|0.27131
20:41:22|0.27131
20:41:23|0.27132
20:41:24|0.27132
20:41:25|0.27143
20:41:26|0.27143
20:41:28|0.2715
20:41:29|0.2715
20:41:30|0.27136
20:41:31|0.27136
20:41:32|0.27136
20:41:33|0.27136
20:41:34|0.27133
20:41:34|0.27133
20:41:35|0.27136
20:41:36|0.27136
20:41:38|0.27136
20:41:39|0.27136
20:41:40|0.2715
20:41:41|0.27149
20:41:42|0.272
20:41:43|0.272
20:41:43|0.27138
20:41:45|0.27126
20:41:46|0.27126
20:41:47|0.27126
20:41:48|0.27126
20:41:48|0.27117
20:41:49|0.2713
20:41:51|0.27134
20:41:52|0.27125
20:41:53|0.27125
20:41:55|0.27125
20:41:56|0.2711
20:41:57|0.2711
20:41:59|0.27093
20:42:00|0.2708
20:42:01|0.27073
20:42:03|0.27073
20:42:04|0.27095
20:42:05|0.27095
20:42:06|0.27095
20:42:07|0.27091
20:42:08|0.27091
20:42:08|0.27079
20:42:10|0.27079
20:42:11|0.27087
20:42:12|0.27087
20:42:12|0.27069
20:42:14|0.27045
20:42:15|0.27047
20:42:16|0.27036
20:42:17|0.27044
20:42:17|0.27044
20:42:19|0.27044
20:42:21|0.27044
20:42:22|0.27064
20:42:23|0.2704
20:42:24|0.2704
20:42:25|0.27032
20:42:26|0.2703
20:42:27|0.2701
20:42:28|0.2701
20:42:29|0.2699
20:42:29|0.2699
20:42:31|0.26999
20:42:32|0.26999
20:42:33|0.26999
20:42:33|0.26999
20:42:35|0.26999
20:42:36|0.26999
20:42:38|0.27038
20:42:39|0.27038
20:42:40|0.27038
20:42:40|0.27038
20:42:41|0.27038
20:42:42|0.27038
20:42:43|0.2702
20:42:44|0.27016
20:42:45|0.27016
20:42:46|0.27016
20:42:47|0.27016
20:42:49|0.27029
20:42:50|0.27018
20:42:50|0.27009
20:42:51|0.27009
20:42:52|0.27009
20:42:53|0.27016
20:42:56|0.27004
20:42:57|0.26988
20:42:58|0.26999
20:43:00|0.27009
20:43:01|0.27009
20:43:02|0.27009
20:43:02|0.27009
20:43:03|0.27009
20:43:05|0.27
20:43:06|0.27007
20:43:07|0.27004
20:43:08|0.27016
20:43:08|0.27016
20:43:10|0.27016
20:43:11|0.2702
20:43:12|0.2702
20:43:13|0.2702
20:43:14|0.26997
20:43:15|0.26988
20:43:16|0.26977
20:43:17|0.26961
20:43:18|0.26963
20:43:19|0.26958
20:43:20|0.26958
20:43:21|0.26967
20:43:22|0.26967
20:43:23|0.26975
20:43:24|0.26975
20:43:25|0.26975
20:43:26|0.26994
20:43:27|0.26994
20:43:28|0.2699
20:43:29|0.2699
20:43:30|0.2699
20:43:31|0.2699
20:43:33|0.2699
20:43:34|0.26983
20:43:34|0.26983
20:43:36|0.26983
20:43:37|0.27
20:43:37|0.27
20:43:39|0.27
20:43:39|0.27003
20:43:41|0.27003
20:43:42|0.26992
20:43:42|0.26992
20:43:44|0.26986
20:43:45|0.26986
20:43:45|0.27006
20:43:47|0.26996
20:43:48|0.26991
20:43:49|0.26991
20:43:51|0.26991
20:43:51|0.26991
20:43:52|0.26998
20:43:53|0.26998
20:43:54|0.26998
20:43:57|0.27013
20:43:58|0.27
20:44:00|0.26998
20:44:01|0.26998
20:44:02|0.26998
20:44:03|0.26998
20:44:04|0.26998
20:44:06|0.26998
20:44:07|0.26998
20:44:08|0.26998
20:44:09|0.26998
20:44:09|0.26991
20:44:10|0.26997
20:44:11|0.26997
20:44:14|0.26997
20:44:14|0.27
20:44:16|0.27
20:44:17|0.27008
20:44:19|0.27014
20:44:19|0.2704
20:44:20|0.27033
20:44:21|0.27036
20:44:22|0.27036
20:44:23|0.27032
20:44:24|0.27032
20:44:25|0.27032
20:44:26|0.27029
20:44:27|0.27045
20:44:28|0.27031
20:44:29|0.27038
20:44:30|0.27043
20:44:31|0.27046
20:44:32|0.27077
20:44:33|0.27081
20:44:34|0.27102
20:44:35|0.27102
20:44:36|0.27069
20:44:37|0.2709
20:44:38|0.2709
20:44:39|0.2709
20:44:40|0.27073
20:44:41|0.27072
20:44:42|0.27072
20:44:43|0.27072
20:44:44|0.2703
20:44:45|0.27024
20:44:46|0.27017
20:44:47|0.27017
20:44:48|0.27022
20:44:49|0.27041
20:44:50|0.27041
20:44:51|0.27041
20:44:53|0.27041
20:44:54|0.27041
20:44:55|0.2703
20:44:56|0.2703
20:44:58|0.2703
20:44:59|0.27024
20:45:01|0.27024
20:45:03|0.26991
20:45:05|0.27036
20:45:06|0.27057
20:45:07|0.2707
20:45:07|0.27082
20:45:09|0.27089
20:45:10|0.27066
20:45:10|0.27066
20:45:11|0.27068
20:45:12|0.27068
20:45:14|0.2708
20:45:15|0.27075
20:45:15|0.27083
20:45:17|0.27101
20:45:18|0.27101
20:45:18|0.27101
20:45:19|0.27101
20:45:21|0.27092
20:45:21|0.2708
20:45:22|0.27096
20:45:23|0.27096
20:45:25|0.27146
20:45:25|0.27148
20:45:26|0.27151
20:45:27|0.27129
20:45:28|0.27115
20:45:29|0.27108
20:45:30|0.27123
20:45:31|0.27124
20:45:33|0.27124
20:45:34|0.27124
20:45:34|0.27124
20:45:35|0.27124
20:45:36|0.27119
20:45:38|0.27119
20:45:38|0.27119
20:45:39|0.27119
20:45:40|0.27119
20:45:41|0.27119
20:45:43|0.27119
20:45:44|0.27119
20:45:45|0.27119
20:45:45|0.27105
20:45:46|0.27118
20:45:47|0.27118
20:45:48|0.27118
20:45:50|0.27118
20:45:50|0.27118
20:45:51|0.27118
20:45:52|0.27118
20:45:53|0.2712
20:45:54|0.2712
20:45:55|0.2712
20:45:56|0.2712
20:45:59|0.2712
20:46:00|0.2713
20:46:01|0.27114
20:46:02|0.27114
20:46:03|0.27105
20:46:04|0.271
20:46:05|0.27117
20:46:07|0.27117
20:46:08|0.27117
20:46:09|0.27117
20:46:10|0.27141
20:46:11|0.27146
20:46:12|0.27146
20:46:13|0.27146
20:46:14|0.27146
20:46:15|0.27146
20:46:16|0.27146
20:46:17|0.27141
20:46:18|0.27141
20:46:19|0.27146
20:46:20|0.2713
20:46:21|0.2713
20:46:22|0.2713
20:46:23|0.27151
20:46:24|0.27146
20:46:25|0.27144
20:46:26|0.27146
20:46:27|0.27146
20:46:28|0.27121
20:46:29|0.27112
20:46:30|0.27112
20:46:31|0.27112
20:46:32|0.27112
20:46:33|0.27112
20:46:34|0.27148
20:46:35|0.27148
20:46:36|0.27148
20:46:37|0.27148
20:46:38|0.27148
20:46:39|0.27148
20:46:40|0.27148
20:46:41|0.27148
20:46:43|0.27148
20:46:44|0.27128
20:46:44|0.27112
20:46:46|0.27112
20:46:47|0.27114
20:46:47|0.27114
20:46:49|0.27114
20:46:49|0.27114
20:46:50|0.27114
20:46:51|0.27114
20:46:53|0.27114
20:46:54|0.27114
20:46:55|0.27128
20:46:56|0.27139
20:46:57|0.27146
20:46:58|0.27146
20:46:59|0.27146
20:47:01|0.27146
20:47:02|0.27146
20:47:03|0.27146
20:47:03|0.27146
20:47:05|0.2712
20:47:06|0.2712
20:47:07|0.27132
20:47:08|0.271
20:47:10|0.271
20:47:11|0.271
20:47:12|0.2712
20:47:14|0.27136
20:47:15|0.27136
20:47:16|0.27136
20:47:17|0.27152
20:47:17|0.27152
20:47:18|0.27152
20:47:19|0.27152
20:47:20|0.27152
20:47:22|0.27152
20:47:23|0.27135
20:47:23|0.27123
20:47:25|0.27123
20:47:26|0.27123
20:47:27|0.27123
20:47:27|0.27123
20:47:28|0.27123
20:47:29|0.27118
20:47:30|0.27118
20:47:31|0.27118
20:47:32|0.27118
20:47:33|0.2713
20:47:34|0.2713
20:47:36|0.27133
20:47:36|0.2713
20:47:37|0.27131
20:47:39|0.27131
20:47:39|0.27137
20:47:41|0.27141
20:47:43|0.27141
20:47:43|0.27151
20:47:44|0.27151
20:47:45|0.27151
20:47:46|0.27151
20:47:47|0.27151
20:47:49|0.27151
20:47:49|0.27151
20:47:50|0.27137
20:47:51|0.27137
20:47:52|0.27137
20:47:53|0.27158
20:47:54|0.27158
20:47:55|0.27158
20:47:56|0.27158
20:47:57|0.27158
20:47:58|0.27158
20:48:00|0.27158
20:48:02|0.27121
20:48:04|0.2709
20:48:05|0.2709
20:48:06|0.2709
20:48:07|0.2709
20:48:08|0.27083
20:48:09|0.27083
20:48:10|0.27083
20:48:11|0.27083
20:48:13|0.27083
20:48:13|0.27087
20:48:14|0.27087
20:48:15|0.27101
20:48:16|0.27101
20:48:17|0.27101
20:48:18|0.27101
20:48:19|0.27117
20:48:21|0.27133
20:48:22|0.2713
20:48:22|0.27128
20:48:24|0.27128
20:48:25|0.27128
20:48:25|0.2712
20:48:26|0.2712
20:48:27|0.2712
20:48:28|0.2712
20:48:29|0.2712
20:48:31|0.27121
20:48:31|0.27121
20:48:33|0.27121
20:48:35|0.27113
20:48:35|0.27117
20:48:36|0.27114
20:48:38|0.27114
20:48:39|0.27114
20:48:40|0.271
20:48:40|0.271
20:48:42|0.27079
20:48:42|0.27079
20:48:44|0.27079
20:48:45|0.27079
20:48:46|0.27079
20:48:47|0.27093
20:48:48|0.27093
20:48:50|0.27092
20:48:50|0.27092
20:48:51|0.27105
20:48:53|0.27105
20:48:54|0.27133
20:48:54|0.27133
20:48:55|0.2712
20:48:56|0.2712
20:48:57|0.2712
20:48:58|0.2712
20:48:59|0.2712
20:49:02|0.27144
20:49:03|0.27144
20:49:04|0.27144
20:49:06|0.27144
20:49:06|0.27144
20:49:07|0.27144
20:49:09|0.27143
20:49:09|0.27143
20:49:10|0.27143
20:49:11|0.27144
20:49:12|0.27144
20:49:13|0.27144
20:49:15|0.2713
20:49:15|0.2713
20:49:17|0.2713
20:49:18|0.2713
20:49:18|0.2713
20:49:20|0.27118
20:49:20|0.27118
20:49:21|0.27118
20:49:22|0.2712
20:49:24|0.2712
20:49:24|0.2712
20:49:25|0.27143
20:49:27|0.27143
20:49:28|0.27151
20:49:29|0.27151
20:49:30|0.27151
20:49:31|0.27151
20:49:32|0.27142
20:49:33|0.27142
20:49:34|0.27142
20:49:35|0.27142
20:49:36|0.27142
20:49:37|0.27142
20:49:38|0.27142
20:49:39|0.27135
20:49:40|0.27121
20:49:42|0.27121
20:49:43|0.27121
20:49:43|0.27121
20:49:45|0.27121
20:49:46|0.27121
20:49:46|0.27121
20:49:47|0.27147
20:49:49|0.27147
20:49:50|0.27147
20:49:50|0.27147
20:49:51|0.27147
20:49:53|0.27147
20:49:54|0.27147
20:49:55|0.2716
20:49:56|0.2716
20:49:57|0.2716
20:49:58|0.27162
20:49:59|0.27162
20:50:00|0.2715
20:50:00|0.27168
20:50:03|0.27169
20:50:04|0.27169
20:50:06|0.27135
20:50:07|0.27135
20:50:07|0.27142
20:50:10|0.27142
20:50:11|0.27145
20:50:12|0.27141
20:50:13|0.27141
20:50:14|0.27137
20:50:15|0.27154
20:50:16|0.27154
20:50:17|0.27154
20:50:18|0.27123
20:50:20|0.27123
20:50:20|0.27123
20:50:21|0.27137
20:50:23|0.27137
20:50:23|0.27137
20:50:25|0.27143
20:50:26|0.27143
20:50:26|0.27143
20:50:28|0.27143
20:50:29|0.27143
20:50:29|0.27143
20:50:32|0.27123
20:50:32|0.27123
20:50:33|0.27123
20:50:34|0.27134
20:50:35|0.27133
20:50:36|0.27123
20:50:37|0.27123
20:50:39|0.27123
20:50:39|0.27123
20:50:40|0.27123
20:50:41|0.27109
20:50:42|0.27098
20:50:45|0.27098
20:50:45|0.27088
20:50:46|0.27088
20:50:47|0.27088
20:50:48|0.27088
20:50:49|0.27088
20:50:50|0.27088
20:50:51|0.27088
20:50:52|0.27086
20:50:53|0.27086
20:50:54|0.27086
20:50:55|0.27086
20:50:56|0.27086
20:50:57|0.27086
20:50:58|0.27086
20:50:59|0.27086
20:51:00|0.27086
20:51:01|0.27099
20:51:03|0.27083
20:51:05|0.27083
20:51:05|0.27083
20:51:08|0.27078
20:51:09|0.27083
20:51:10|0.27083
20:51:11|0.2707
20:51:11|0.2707
20:51:14|0.2707
20:51:14|0.2707
20:51:15|0.2707
20:51:16|0.2707
20:51:17|0.2707
20:51:18|0.27084
20:51:19|0.27084
20:51:21|0.27084
20:51:23|0.27084
20:51:23|0.27084
20:51:24|0.27084
20:51:26|0.27084
20:51:27|0.27084
20:51:28|0.27084
20:51:29|0.27084
20:51:30|0.27084
20:51:31|0.27083
20:51:32|0.27083
20:51:33|0.27088
20:51:34|0.271
20:51:35|0.27099
20:51:36|0.27096
20:51:37|0.27096
20:51:38|0.27096
20:51:39|0.2707
20:51:40|0.2707
20:51:41|0.27053
20:51:42|0.27043
20:51:43|0.27043
20:51:44|0.27046
20:51:45|0.27056
20:51:46|0.27056
20:51:47|0.27056
20:51:48|0.27056
20:51:49|0.27056
20:51:50|0.27056
20:51:51|0.27056
20:51:52|0.27056
20:51:53|0.27032
20:51:54|0.27032
20:51:55|0.27037
20:51:56|0.27046
20:51:57|0.27043
20:51:58|0.27048
20:51:59|0.27048
20:52:00|0.27048
20:52:01|0.27048
20:52:02|0.27048
20:52:03|0.27048
20:52:05|0.27048
20:52:07|0.27048
20:52:08|0.27048
20:52:09|0.27048
20:52:09|0.27048
20:52:12|0.27062
20:52:12|0.27038
20:52:13|0.27038
20:52:14|0.27038
20:52:15|0.27038
20:52:16|0.27038
20:52:17|0.27038
20:52:18|0.27038
20:52:19|0.27035
20:52:20|0.27035
20:52:21|0.27035
20:52:22|0.27035
20:52:23|0.27035
20:52:25|0.27035
20:52:26|0.27035
20:52:28|0.27035
20:52:28|0.27035
20:52:30|0.27041
20:52:31|0.27033
20:52:31|0.2703
20:52:33|0.27043
20:52:33|0.27025
20:52:34|0.27025
20:52:36|0.27034
20:52:37|0.27049
20:52:37|0.27049
20:52:38|0.27071
20:52:39|0.27071
20:52:41|0.27071
20:52:42|0.27071
20:52:43|0.27071
20:52:44|0.27071
20:52:45|0.27071
20:52:46|0.2706
20:52:46|0.2706
20:52:47|0.27041
20:52:48|0.27041
20:52:49|0.27041
20:52:51|0.27041
20:52:52|0.2707
20:52:52|0.27068
20:52:55|0.27058
20:52:55|0.27058
20:52:56|0.27058
20:52:57|0.27034
20:52:58|0.27034
20:52:59|0.27034
20:53:00|0.27034
20:53:01|0.27034
20:53:03|0.27027
20:53:03|0.27022
20:53:05|0.27032
20:53:07|0.27032
20:53:09|0.27025
20:53:10|0.27027
20:53:11|0.27027
20:53:12|0.27027
20:53:13|0.27027
20:53:13|0.27027
20:53:15|0.27027
20:53:17|0.27027
20:53:17|0.26999
20:53:19|0.2699
20:53:19|0.26956
20:53:21|0.26959
20:53:21|0.26959
20:53:23|0.2698
20:53:25|0.26982
20:53:25|0.26992
20:53:26|0.26991
20:53:27|0.26991
20:53:28|0.27004
20:53:29|0.27004
20:53:30|0.27005
20:53:31|0.27005
20:53:32|0.27014
20:53:33|0.27014
20:53:34|0.27015
20:53:35|0.27015
20:53:36|0.27015
20:53:37|0.27015
20:53:38|0.27015
20:53:40|0.27015
20:53:41|0.27015
20:53:42|0.27015
20:53:42|0.27015
20:53:43|0.27015
20:53:44|0.26995
20:53:45|0.26995
20:53:47|0.26995
20:53:47|0.26995
20:53:48|0.26995
20:53:50|0.27016
20:53:51|0.27002
20:53:52|0.27005
20:53:53|0.27005
20:53:54|0.27
20:53:54|0.27
20:53:56|0.27
20:53:57|0.27
20:53:58|0.27
20:53:59|0.27
20:54:00|0.27
20:54:01|0.27
20:54:02|0.27
20:54:03|0.27
20:54:04|0.27
20:54:05|0.2703
20:54:07|0.27028
20:54:09|0.27028
20:54:10|0.27028
20:54:10|0.27029
20:54:12|0.27052
20:54:13|0.27041
20:54:15|0.27041
20:54:16|0.27041
20:54:18|0.27055
20:54:19|0.27067
20:54:20|0.27067
20:54:21|0.27071
20:54:22|0.27071
20:54:22|0.27079
20:54:24|0.27084
20:54:24|0.27089
20:54:26|0.27089
20:54:27|0.271
20:54:28|0.27109
20:54:28|0.27109
20:54:30|0.27082
20:54:31|0.27099
20:54:32|0.27084
20:54:33|0.27084
20:54:34|0.27084
20:54:34|0.27084
20:54:36|0.27084
20:54:37|0.27089
20:54:38|0.27089
20:54:39|0.27089
20:54:40|0.27089
20:54:41|0.27101
20:54:41|0.27101
20:54:42|0.27101
20:54:44|0.27101
20:54:45|0.27101
20:54:46|0.27102
20:54:47|0.27123
20:54:48|0.27123
20:54:49|0.27123
20:54:50|0.27123
20:54:50|0.27123
20:54:51|0.2711
20:54:52|0.2711
20:54:54|0.2711
20:54:55|0.27108
20:54:56|0.27108
20:54:56|0.27108
20:54:58|0.27108
20:54:59|0.27108
20:55:00|0.2711
20:55:01|0.27103
20:55:02|0.27108
20:55:03|0.27108
20:55:04|0.27108
20:55:05|0.27104
20:55:06|0.27119
20:55:08|0.2713
20:55:09|0.2713
20:55:11|0.2714
20:55:11|0.27155
20:55:13|0.27162
20:55:13|0.27166
20:55:15|0.27177
20:55:15|0.27174
20:55:18|0.27163
20:55:18|0.27163
20:55:19|0.27163
20:55:21|0.27147
20:55:23|0.27149
20:55:24|0.27149
20:55:24|0.27149
20:55:25|0.27149
20:55:27|0.27163
20:55:27|0.27163
20:55:29|0.27163
20:55:29|0.2715
20:55:31|0.27163
20:55:31|0.27172
20:55:32|0.27172
20:55:34|0.27163
20:55:34|0.27163
20:55:35|0.27172
20:55:36|0.27172
20:55:37|0.27172
20:55:39|0.27172
20:55:40|0.27172
20:55:41|0.27172
20:55:41|0.27172
20:55:42|0.27172
20:55:44|0.27172
20:55:45|0.27172
20:55:45|0.27172
20:55:47|0.27167
20:55:48|0.27167
20:55:48|0.27167
20:55:49|0.27167
20:55:50|0.27167
20:55:51|0.27178
20:55:52|0.27182
20:55:53|0.27182
20:55:54|0.27182
20:55:55|0.27182
20:55:56|0.27182
20:55:57|0.27182
20:55:59|0.27175
20:55:59|0.27175
20:56:00|0.27191
20:56:01|0.27197
20:56:02|0.27197
20:56:03|0.27197
20:56:04|0.27197
20:56:05|0.27197
20:56:07|0.27198
20:56:09|0.27198
20:56:10|0.27198
20:56:11|0.27198
20:56:13|0.27198
20:56:14|0.27204
20:56:14|0.27204
20:56:16|0.27204
20:56:17|0.27204
20:56:18|0.27204
20:56:19|0.27204
20:56:20|0.27204
20:56:21|0.27204
20:56:22|0.27204
20:56:23|0.27213
20:56:24|0.27212
20:56:24|0.27217
20:56:26|0.27217
20:56:27|0.27217
20:56:28|0.27225
20:56:29|0.27238
20:56:31|0.27238
20:56:31|0.27238
20:56:32|0.27219
20:56:33|0.27217
20:56:35|0.27204
20:56:36|0.27204
20:56:36|0.27204
20:56:37|0.27204
20:56:39|0.27204
20:56:39|0.27204
20:56:41|0.27215
20:56:41|0.27235
20:56:43|0.27218
20:56:44|0.27227
20:56:44|0.27238
20:56:46|0.27225
20:56:48|0.27225
20:56:48|0.27225
20:56:49|0.27229
20:56:50|0.27229
20:56:51|0.27229
20:56:52|0.27254
20:56:53|0.27246
20:56:54|0.27246
20:56:55|0.27246
20:56:56|0.27241
20:56:57|0.27229
20:56:58|0.27229
20:56:59|0.27229
20:57:00|0.27247
20:57:02|0.27247
20:57:02|0.27247
20:57:03|0.27251
20:57:04|0.27251
20:57:05|0.27251
20:57:06|0.27236
20:57:08|0.27236
20:57:10|0.27233
20:57:10|0.27233
20:57:12|0.27247
20:57:13|0.27244
20:57:14|0.27246
20:57:15|0.27246
20:57:16|0.27247
20:57:17|0.27257
20:57:18|0.27265
20:57:19|0.27271
20:57:20|0.27289
20:57:21|0.27289
20:57:22|0.27269
20:57:23|0.2727
20:57:24|0.2727
20:57:25|0.27282
20:57:26|0.27284
20:57:27|0.27253
20:57:28|0.27253
20:57:29|0.27253
20:57:30|0.27283
20:57:31|0.273
20:57:33|0.27309
20:57:34|0.27313
20:57:34|0.27291
20:57:36|0.27319
20:57:36|0.27274
20:57:38|0.2726
20:57:38|0.27278
20:57:39|0.27239
20:57:40|0.2725
20:57:41|0.27251
20:57:42|0.27275
20:57:43|0.27287
20:57:45|0.273
20:57:45|0.273
20:57:46|0.27287
20:57:48|0.27287
20:57:49|0.27287
20:57:50|0.2731
20:57:51|0.27306
20:57:52|0.27306
20:57:53|0.27306
20:57:54|0.27306
20:57:55|0.27306
20:57:56|0.2729
20:57:57|0.2729
20:57:58|0.27284
20:57:59|0.2728
20:58:00|0.27277
20:58:01|0.27295
20:58:02|0.27275
20:58:03|0.27275
20:58:04|0.27278
20:58:05|0.27278
20:58:06|0.27275
20:58:07|0.2726
20:58:08|0.27278
20:58:09|0.27278
20:58:10|0.27278
20:58:12|0.27278
20:58:13|0.27258
20:58:14|0.27258
20:58:15|0.27258
20:58:16|0.27258
20:58:17|0.27258
20:58:18|0.27258
20:58:19|0.27258
20:58:20|0.27242
20:58:21|0.27242
20:58:22|0.27242
20:58:23|0.27253
20:58:24|0.27235
20:58:25|0.27241
20:58:26|0.27267
20:58:27|0.27267
20:58:28|0.27267
20:58:29|0.2727
20:58:30|0.2727
20:58:31|0.27297
20:58:32|0.27288
20:58:33|0.27307
20:58:34|0.27307
20:58:35|0.273
20:58:37|0.27305
20:58:38|0.27292
20:58:39|0.27292
20:58:40|0.27287
20:58:41|0.27287
20:58:42|0.27286
20:58:43|0.27295
20:58:44|0.27295
20:58:45|0.27289
20:58:46|0.27306
20:58:47|0.27256
20:58:48|0.27256
20:58:49|0.27289
20:58:50|0.27289
20:58:51|0.27284
20:58:52|0.27292
20:58:53|0.27297
20:58:54|0.27297
20:58:55|0.27297
20:58:56|0.27297
20:58:57|0.27297
20:58:58|0.27281
20:58:59|0.27281
20:59:00|0.27294
20:59:01|0.27294
20:59:02|0.273
20:59:03|0.273
20:59:04|0.27284
20:59:05|0.27284
20:59:06|0.27284
20:59:07|0.27327
20:59:08|0.27306
20:59:09|0.27306
20:59:10|0.27306
20:59:12|0.2733
20:59:13|0.27327
20:59:15|0.2731
20:59:17|0.27283
20:59:18|0.27274
20:59:20|0.27274
20:59:21|0.27274
20:59:22|0.27274
20:59:23|0.27308
20:59:24|0.27316
20:59:25|0.27321
20:59:27|0.27344
20:59:27|0.27344
20:59:28|0.27344
20:59:30|0.27329
20:59:30|0.27329
20:59:31|0.27329
20:59:32|0.27329
20:59:34|0.27317
20:59:34|0.2734
20:59:35|0.27336
20:59:36|0.27336
20:59:37|0.27336
20:59:38|0.27336
20:59:39|0.27336
20:59:40|0.27336
20:59:42|0.27336
20:59:42|0.27336
20:59:43|0.27327
20:59:44|0.27327
20:59:45|0.27338
20:59:47|0.27344
20:59:48|0.27319
20:59:49|0.27319
20:59:49|0.27319
20:59:50|0.27319
20:59:51|0.27319
20:59:52|0.27329
20:59:53|0.273
20:59:54|0.27276
20:59:55|0.27266
20:59:57|0.27259
20:59:57|0.27252
20:59:58|0.27252
20:59:59|0.27266
21:00:00|0.27289
21:00:02|0.27273
21:00:03|0.27273
21:00:05|0.27295
21:00:06|0.27295
21:00:07|0.27297
21:00:09|0.27297
21:00:09|0.27297
21:00:11|0.27305
21:00:11|0.27282
21:00:14|0.27283
21:00:15|0.27284
21:00:16|0.27266
21:00:17|0.27266
21:00:19|0.27266
21:00:20|0.27284
21:00:20|0.27284
21:00:22|0.2729
21:00:22|0.27286
21:00:23|0.27291
21:00:24|0.27296
21:00:26|0.27298
21:00:26|0.27294
21:00:28|0.27298
21:00:28|0.27315
21:00:30|0.27315
21:00:30|0.27296
21:00:31|0.27296
21:00:33|0.27271
21:00:33|0.2728
21:00:35|0.2728
21:00:35|0.2728
21:00:36|0.27282
21:00:37|0.27282
21:00:38|0.27282
21:00:39|0.27271
21:00:40|0.27272
21:00:42|0.27272
21:00:42|0.27272
21:00:43|0.27272
21:00:44|0.27272
21:00:45|0.27268
21:00:47|0.27275
21:00:47|0.27269
21:00:49|0.27266
21:00:50|0.27263
21:00:51|0.27263
21:00:51|0.27263
21:00:52|0.27263
21:00:53|0.27263
21:00:55|0.27256
21:00:55|0.27274
21:00:57|0.27274
21:00:58|0.2728
21:00:59|0.2728
21:01:00|0.27263
21:01:00|0.27263
21:01:02|0.27263
21:01:03|0.27263
21:01:04|0.27263
21:01:05|0.27263
21:01:06|0.27253
21:01:07|0.27258
21:01:08|0.27234
21:01:09|0.27234
21:01:09|0.27255
21:01:11|0.27255
21:01:12|0.27236
21:01:14|0.27233
21:01:16|0.27233
21:01:17|0.27228
21:01:18|0.27223
21:01:20|0.27215
21:01:21|0.27188
21:01:23|0.27188
21:01:24|0.27209
21:01:25|0.27231
21:01:27|0.27222
21:01:27|0.27222
21:01:30|0.27213
21:01:30|0.27213
21:01:31|0.27213
21:01:33|0.27213
21:01:34|0.27227
21:01:35|0.27229
21:01:36|0.27254
21:01:37|0.27254
21:01:38|0.27243
21:01:39|0.27254
21:01:40|0.27272
21:01:41|0.27283
21:01:42|0.27282
21:01:43|0.273
21:01:44|0.27318
21:01:45|0.27318
21:01:46|0.27314
21:01:47|0.27308
21:01:48|0.27308
21:01:49|0.27308
21:01:50|0.27314
21:01:51|0.27344
21:01:52|0.27346
21:01:53|0.27341
21:01:55|0.27367
21:01:56|0.27365
21:01:57|0.27362
21:01:57|0.27362
21:01:59|0.27362
21:01:59|0.27362
21:02:01|0.27362
21:02:02|0.2735
21:02:02|0.27357
21:02:03|0.27357
21:02:05|0.27351
21:02:06|0.27351
21:02:07|0.27354
21:02:08|0.2735
21:02:09|0.27333
21:02:10|0.27333
21:02:10|0.27333
21:02:12|0.27352
21:02:13|0.27357
21:02:15|0.27362
21:02:16|0.27362
21:02:17|0.27335
21:02:19|0.27351
21:02:20|0.27363
21:02:21|0.2735
21:02:22|0.2735
21:02:23|0.2736
21:02:24|0.2736
21:02:25|0.27344
21:02:26|0.27344
21:02:27|0.27372
21:02:28|0.27372
21:02:29|0.27372
21:02:30|0.27378
21:02:31|0.27378
21:02:32|0.27331
21:02:33|0.27327
21:02:33|0.27345
21:02:35|0.27345
21:02:36|0.27345
21:02:37|0.27345
21:02:38|0.27345
21:02:39|0.27345
21:02:40|0.27379
21:02:41|0.27379
21:02:42|0.27367
21:02:43|0.27367
21:02:43|0.27367
21:02:45|0.27367
21:02:45|0.27367
21:02:46|0.27367
21:02:48|0.27367
21:02:49|0.27364
21:02:49|0.27364
21:02:52|0.27364
21:02:53|0.27354
21:02:54|0.27373
21:02:54|0.27373
21:02:55|0.2738
21:02:56|0.27389
21:02:57|0.27394
21:02:58|0.27341
21:03:00|0.27364
21:03:00|0.27364
21:03:01|0.27364
21:03:02|0.27364
21:03:03|0.27338
21:03:04|0.27358
21:03:05|0.27358
21:03:07|0.27358
21:03:08|0.27358
21:03:08|0.27358
21:03:09|0.27358
21:03:11|0.27358
21:03:11|0.27364
21:03:13|0.27364
21:03:13|0.27364
21:03:16|0.27357
21:03:16|0.27357
21:03:18|0.27357
21:03:19|0.27357
21:03:20|0.27345
21:03:21|0.27345
21:03:22|0.27345
21:03:23|0.27345
21:03:24|0.27345
21:03:25|0.27365
21:03:26|0.27369
21:03:27|0.27369
21:03:28|0.27369
21:03:29|0.27369
21:03:30|0.27345
21:03:31|0.27345
21:03:32|0.27365
21:03:33|0.27365
21:03:34|0.27362
21:03:35|0.2735
21:03:36|0.27352
21:03:37|0.27341
21:03:38|0.27341
21:03:39|0.27341
21:03:40|0.27341
21:03:41|0.27357
21:03:42|0.27357
21:03:43|0.27357
21:03:44|0.27319
21:03:45|0.2734
21:03:46|0.27314
21:03:47|0.27314
21:03:48|0.27327
21:03:49|0.27322
21:03:50|0.27318
21:03:52|0.27318
21:03:52|0.27306
21:03:53|0.27288
21:03:54|0.27322
21:03:55|0.27296
21:03:56|0.27296
21:03:57|0.27296
21:03:58|0.27296
21:03:59|0.27289
21:04:00|0.27289
21:04:01|0.27295
21:04:03|0.27295
21:04:03|0.27305
21:04:04|0.2731
21:04:05|0.2733
21:04:06|0.2734
21:04:07|0.27324
21:04:08|0.27362
21:04:09|0.27362
21:04:10|0.27382
21:04:11|0.27355
21:04:13|0.27376
21:04:14|0.27376
21:04:15|0.27361
21:04:17|0.27373
21:04:18|0.27373
21:04:19|0.27373
21:04:20|0.27388
21:04:22|0.27402
21:04:22|0.27419
21:04:23|0.27403
21:04:25|0.27419
21:04:25|0.27415
21:04:26|0.27419
21:04:27|0.27419
21:04:28|0.27422
21:04:29|0.27422
21:04:30|0.2742
21:04:31|0.27426
21:04:33|0.27426
21:04:34|0.27426
21:04:34|0.27422
21:04:35|0.27419
21:04:36|0.27419
21:04:37|0.27415
21:04:38|0.27427
21:04:39|0.27427
21:04:40|0.27427
21:04:41|0.27427
21:04:42|0.27427
21:04:43|0.27427
21:04:44|0.27404
21:04:45|0.27392
21:04:46|0.27392
21:04:47|0.27381
21:04:48|0.27381
21:04:49|0.27381
21:04:50|0.27381
21:04:51|0.27381
21:04:53|0.27381
21:04:53|0.27381
21:04:54|0.27377
21:04:55|0.27377
21:04:56|0.27396
21:04:57|0.27396
21:04:58|0.27404
21:04:59|0.27408
21:05:00|0.27408
21:05:01|0.27408
21:05:02|0.27394
21:05:03|0.27393
21:05:04|0.27393
21:05:05|0.2739
21:05:06|0.27377
21:05:08|0.27395
21:05:09|0.27379
21:05:10|0.27366
21:05:11|0.27366
21:05:12|0.27394
21:05:13|0.27394
21:05:14|0.27394
21:05:15|0.27394
21:05:17|0.27364
21:05:18|0.27362
21:05:19|0.27362
21:05:20|0.27362
21:05:21|0.27357
21:05:23|0.27363
21:05:23|0.27363
21:05:25|0.27363
21:05:26|0.2737
21:05:28|0.2737
21:05:28|0.2737
21:05:29|0.2737
21:05:30|0.2737
21:05:32|0.2737
21:05:34|0.27424
21:05:34|0.27424
21:05:36|0.27401
21:05:36|0.27402
21:05:37|0.27402
21:05:39|0.27402
21:05:39|0.2741
21:05:40|0.2741
21:05:41|0.27376
21:05:42|0.27376
21:05:43|0.27412
21:05:44|0.27412
21:05:45|0.274
21:05:46|0.27396
21:05:48|0.27396
21:05:48|0.27396
21:05:49|0.27411
21:05:51|0.27411
21:05:51|0.27394
21:05:53|0.27394
21:05:53|0.27408
21:05:54|0.27408
21:05:56|0.27408
21:05:57|0.27389
21:05:57|0.27389
21:05:58|0.27397
21:06:00|0.27397
21:06:01|0.27388
21:06:01|0.27364
21:06:02|0.27364
21:06:03|0.27385
21:06:04|0.27392
21:06:06|0.27392
21:06:06|0.27403
21:06:07|0.27403
21:06:08|0.27403
21:06:11|0.27403
21:06:11|0.27353
21:06:12|0.27353
21:06:14|0.27353
21:06:14|0.2739
21:06:15|0.2739
21:06:16|0.27381
21:06:18|0.27375
21:06:20|0.27375
21:06:22|0.27371
21:06:24|0.27362
21:06:26|0.27377
21:06:26|0.27381
21:06:27|0.27381
21:06:28|0.27381
21:06:30|0.27381
21:06:31|0.27415
21:06:31|0.27417
21:06:33|0.27417
21:06:34|0.27421
21:06:35|0.27421
21:06:36|0.27401
21:06:38|0.27401
21:06:38|0.27401
21:06:39|0.27401
21:06:40|0.27405
21:06:41|0.27404
21:06:42|0.27404
21:06:43|0.27404
21:06:44|0.27404
21:06:45|0.27404
21:06:46|0.27404
21:06:47|0.27396
21:06:48|0.2737
21:06:49|0.2737
21:06:50|0.27367
21:06:51|0.27367
21:06:53|0.27367
21:06:54|0.27367
21:06:55|0.2738
21:06:57|0.27392
21:06:57|0.27392
21:06:59|0.27392
21:07:00|0.27354
21:07:01|0.27354
21:07:02|0.27354
21:07:03|0.27354
21:07:04|0.27354
21:07:05|0.27372
21:07:06|0.27388
21:07:07|0.27391
21:07:08|0.27366
21:07:09|0.27366
21:07:10|0.27366
21:07:11|0.27366
21:07:11|0.27366
21:07:13|0.27366
21:07:14|0.27366
21:07:15|0.27366
21:07:16|0.27366
21:07:17|0.27366
21:07:18|0.27366
21:07:20|0.27362
21:07:22|0.27362
21:07:24|0.27374
21:07:24|0.27361
21:07:26|0.27343
21:07:27|0.27353
21:07:29|0.27362
21:07:30|0.27362
21:07:31|0.27362
21:07:32|0.27362
21:07:33|0.27362
21:07:34|0.27353
21:07:35|0.2735
21:07:36|0.27351
21:07:37|0.27351
21:07:38|0.27356
21:07:39|0.27342
21:07:40|0.27342
21:07:41|0.27333
21:07:41|0.27326
21:07:43|0.27326
21:07:43|0.27326
21:07:45|0.27326
21:07:45|0.27326
21:07:46|0.27326
21:07:48|0.27326
21:07:49|0.27327
21:07:50|0.27327
21:07:50|0.27327
21:07:52|0.27333
21:07:53|0.27327
21:07:54|0.27326
21:07:55|0.27326
21:07:56|0.27326
21:07:57|0.27326
21:07:58|0.27326
21:07:59|0.27326
21:08:00|0.27312
21:08:00|0.27329
21:08:02|0.27319
21:08:03|0.27337
21:08:04|0.27337
21:08:05|0.27337
21:08:06|0.27337
21:08:07|0.27337
21:08:08|0.27352
21:08:08|0.2736
21:08:10|0.27343
21:08:11|0.27343
21:08:12|0.27364
21:08:13|0.2735
21:08:13|0.2736
21:08:14|0.2736
21:08:15|0.27354
21:08:17|0.27354
21:08:18|0.27336
21:08:19|0.27336
21:08:21|0.27344
21:08:21|0.27344
21:08:24|0.27344
21:08:25|0.27344
21:08:27|0.2734
21:08:28|0.2734
21:08:29|0.27304
21:08:30|0.27304
21:08:31|0.27289
21:08:32|0.27302
21:08:33|0.27282
21:08:34|0.27282
21:08:36|0.27277
21:08:37|0.27277
21:08:38|0.27294
21:08:39|0.27301
21:08:40|0.27275
21:08:41|0.27296
21:08:42|0.27274
21:08:43|0.27263
21:08:44|0.27263
21:08:45|0.27263
21:08:47|0.27262
21:08:48|0.27262
21:08:48|0.27269
21:08:49|0.27269
21:08:50|0.27269
21:08:51|0.2728
21:08:52|0.2728
21:08:55|0.2728
21:08:55|0.27254
21:08:56|0.27254
21:08:57|0.27266
21:08:58|0.27266
21:08:59|0.27263
21:09:00|0.27237
21:09:01|0.27228
21:09:02|0.27228
21:09:03|0.27224
21:09:04|0.27213
21:09:05|0.27211
21:09:06|0.27203
21:09:08|0.27203
21:09:08|0.27212
21:09:09|0.27199
21:09:10|0.272
21:09:11|0.27217
21:09:12|0.27217
21:09:13|0.27224
21:09:14|0.27216
21:09:16|0.27206
21:09:16|0.27206
21:09:17|0.27206
21:09:18|0.27206
21:09:19|0.27206
21:09:21|0.27198
21:09:23|0.27178
21:09:24|0.27178
21:09:25|0.27185
21:09:26|0.27192
21:09:27|0.27209
21:09:29|0.27216
21:09:30|0.27215
21:09:31|0.27215
21:09:32|0.27185
21:09:33|0.27185
21:09:34|0.2719
21:09:34|0.2719
21:09:36|0.27174
21:09:37|0.27174
21:09:38|0.27174
21:09:39|0.27169
21:09:40|0.27167
21:09:41|0.27156
21:09:42|0.27159
21:09:43|0.27172
21:09:44|0.27172
21:09:45|0.27172
21:09:45|0.27168
21:09:47|0.27166
21:09:48|0.27166
21:09:48|0.27166
21:09:50|0.27166
21:09:50|0.2715
21:09:51|0.2715
21:09:54|0.27152
21:09:54|0.27158
21:09:56|0.27158
21:09:56|0.27158
21:09:58|0.27158
21:09:58|0.27158
21:09:59|0.27158
21:10:01|0.27154
21:10:02|0.27158
21:10:03|0.27158
21:10:03|0.27158
21:10:05|0.27158
21:10:06|0.27158
21:10:06|0.27151
21:10:07|0.27151
21:10:09|0.27151
21:10:10|0.27148
21:10:11|0.27148
21:10:12|0.27164
21:10:13|0.27151
21:10:14|0.27129
21:10:14|0.27109
21:10:15|0.27109
21:10:17|0.27109
21:10:18|0.27125
21:10:18|0.27125
21:10:20|0.27125
21:10:20|0.27112
21:10:23|0.27125
21:10:25|0.27125
21:10:26|0.27153
21:10:27|0.27125
21:10:28|0.27114
21:10:29|0.27111
21:10:30|0.27111
21:10:31|0.27123
21:10:32|0.27121
21:10:33|0.27125
21:10:34|0.27125
21:10:35|0.27132
21:10:36|0.27132
21:10:37|0.27132
21:10:38|0.27144
21:10:39|0.27144
21:10:40|0.27144
21:10:42|0.27156
21:10:43|0.27156
21:10:43|0.27156
21:10:45|0.27156
21:10:46|0.27169
21:10:47|0.27169
21:10:48|0.27169
21:10:49|0.27179
21:10:50|0.27186
21:10:51|0.27189
21:10:52|0.27189
21:10:53|0.27195
21:10:54|0.27202
21:10:54|0.27202
21:10:56|0.27202
21:10:57|0.27212
21:10:58|0.27224
21:10:58|0.27224
21:11:00|0.27196
21:11:02|0.27196
21:11:02|0.27196
21:11:04|0.27196
21:11:05|0.27196
21:11:06|0.27198
21:11:06|0.27198
21:11:07|0.27198
21:11:09|0.27198
21:11:10|0.272
21:11:11|0.272
21:11:11|0.272
21:11:12|0.27208
21:11:13|0.27208
21:11:15|0.27208
21:11:15|0.27197
21:11:16|0.27197
21:11:18|0.27197
21:11:19|0.27197
21:11:19|0.27212
21:11:21|0.27212
21:11:22|0.27212
21:11:24|0.27215
21:11:24|0.27215
21:11:26|0.27215
21:11:27|0.27196
21:11:28|0.27196
21:11:29|0.27204
21:11:31|0.27209
21:11:31|0.27208
21:11:32|0.27208
21:11:34|0.27208
21:11:35|0.27209
21:11:36|0.27209
21:11:36|0.27219
21:11:37|0.27219
21:11:39|0.27215
21:11:39|0.27232
21:11:41|0.27232
21:11:42|0.27232
21:11:43|0.2724
21:11:44|0.2724
21:11:45|0.2724
21:11:46|0.2724
21:11:46|0.27244
21:11:47|0.27234
21:11:49|0.27235
21:11:49|0.27232
21:11:50|0.27234
21:11:52|0.27234
21:11:54|0.27243
21:11:55|0.2724
21:11:55|0.27259
21:11:56|0.27259
21:11:57|0.27261
21:11:58|0.27261
21:11:59|0.27261
21:12:01|0.27269
21:12:03|0.27261
21:12:03|0.27261
21:12:05|0.27261
21:12:05|0.27261
21:12:06|0.27248
21:12:07|0.27243
21:12:08|0.27251
21:12:09|0.27204
21:12:10|0.27216
21:12:12|0.27216
21:12:13|0.27216
21:12:13|0.27216
21:12:14|0.27211
21:12:15|0.27211
21:12:16|0.27211
21:12:17|0.27198
21:12:19|0.27192
21:12:20|0.27197
21:12:20|0.27202
21:12:21|0.27202
21:12:22|0.27202
21:12:24|0.27185
21:12:26|0.27168
21:12:28|0.27159
21:12:30|0.27145
21:12:32|0.27148
21:12:33|0.27155
21:12:34|0.27155
21:12:34|0.27147
21:12:37|0.27157
21:12:37|0.27157
21:12:38|0.27169
21:12:39|0.27169
21:12:40|0.27169
21:12:41|0.27169
21:12:42|0.27179
21:12:43|0.27179
21:12:44|0.27179
21:12:45|0.27179
21:12:46|0.2717
21:12:48|0.27171
21:12:48|0.27134
21:12:49|0.27134
21:12:50|0.27134
21:12:51|0.27134
21:12:52|0.27134
21:12:53|0.27165
21:12:54|0.27169
21:12:55|0.2717
21:12:56|0.27143
21:12:57|0.27143
21:12:58|0.2717
21:12:59|0.2717
21:13:00|0.27187
21:13:01|0.27187
21:13:02|0.27187
21:13:03|0.27185
21:13:04|0.27185
21:13:05|0.2717
21:13:06|0.2717
21:13:07|0.2717
21:13:08|0.2717
21:13:09|0.27145
21:13:10|0.27145
21:13:11|0.27156
21:13:12|0.27156
21:13:13|0.27156
21:13:14|0.27132
21:13:15|0.27119
21:13:16|0.2711
21:13:17|0.27112
21:13:18|0.27122
21:13:19|0.27118
21:13:20|0.27139
21:13:21|0.27139
21:13:22|0.27139
21:13:23|0.27139
21:13:24|0.27143
21:13:26|0.27127
21:13:27|0.27169
21:13:28|0.27169
21:13:30|0.27177
21:13:31|0.27177
21:13:32|0.27177
21:13:33|0.27177
21:13:33|0.27162
21:13:35|0.27162
21:13:36|0.27155
21:13:37|0.27155
21:13:37|0.27155
21:13:39|0.27151
21:13:40|0.27146
21:13:41|0.27141
21:13:42|0.27141
21:13:42|0.27128
21:13:43|0.27122
21:13:45|0.27122
21:13:45|0.27122
21:13:47|0.2713
21:13:48|0.2713
21:13:49|0.2713
21:13:50|0.27121
21:13:51|0.27121
21:13:53|0.27121
21:13:54|0.27121
21:13:56|0.27121
21:13:57|0.27121
21:13:57|0.27126
21:13:58|0.27126
21:13:59|0.27126
21:14:00|0.27126
21:14:01|0.27126
21:14:02|0.27125
21:14:03|0.27128
21:14:04|0.27128
21:14:05|0.27128
21:14:07|0.27128
21:14:09|0.27128
21:14:10|0.27139
21:14:11|0.27136
21:14:12|0.27136
21:14:13|0.27136
21:14:14|0.27136
21:14:15|0.27136
21:14:16|0.27163
21:14:17|0.27146
21:14:18|0.27146
21:14:19|0.27146
21:14:20|0.27146
21:14:21|0.27146
21:14:22|0.27146
21:14:23|0.27146
21:14:24|0.27146
21:14:25|0.27146
21:14:27|0.27146
21:14:28|0.27181
21:14:29|0.27181
21:14:31|0.27181
21:14:32|0.27181
21:14:33|0.27181
21:14:35|0.27181
21:14:36|0.27181
21:14:37|0.27181
21:14:38|0.27181
21:14:38|0.27188
21:14:40|0.27194
21:14:41|0.27194
21:14:42|0.27194
21:14:43|0.27194
21:14:44|0.27194
21:14:45|0.27194
21:14:46|0.27175
21:14:47|0.27172
21:14:47|0.27172
21:14:49|0.27172
21:14:50|0.27172
21:14:50|0.27172
21:14:52|0.27201
21:14:52|0.27217
21:14:54|0.27233
21:14:55|0.27242
21:14:56|0.27242
21:14:57|0.27242
21:14:57|0.27242
21:14:59|0.27242
21:15:00|0.27217
21:15:01|0.27219
21:15:02|0.27219
21:15:03|0.27219
21:15:03|0.27191
21:15:05|0.27191
21:15:05|0.27191
21:15:07|0.27201
21:15:07|0.27189
21:15:09|0.27185
21:15:09|0.27172
21:15:11|0.27169
21:15:12|0.27147
21:15:13|0.27157
21:15:14|0.27157
21:15:14|0.27166
21:15:16|0.2716
21:15:17|0.27159
21:15:17|0.27158
21:15:19|0.27153
21:15:20|0.27153
21:15:20|0.27153
21:15:22|0.27153
21:15:22|0.27191
21:15:23|0.27193
21:15:25|0.27193
21:15:25|0.27193
21:15:28|0.27215
21:15:30|0.27215
21:15:31|0.2716
21:15:32|0.2716
21:15:34|0.2716
21:15:35|0.2716
21:15:36|0.2716
21:15:37|0.27164
21:15:38|0.27163
21:15:39|0.27163
21:15:40|0.27163
21:15:41|0.27163
21:15:42|0.27163
21:15:43|0.27147
21:15:44|0.27146
21:15:45|0.27146
21:15:46|0.27141
21:15:47|0.27146
21:15:48|0.27152
21:15:48|0.27152
21:15:50|0.27146
21:15:51|0.27146
21:15:52|0.27146
21:15:53|0.27076
21:15:54|0.271
21:15:55|0.271
21:15:56|0.271
21:15:57|0.27096
21:15:58|0.27095
21:15:59|0.27093
21:16:00|0.27097
21:16:02|0.27097
21:16:03|0.27094
21:16:04|0.2709
21:16:05|0.2709
21:16:06|0.2709
21:16:07|0.2709
21:16:08|0.2709
21:16:09|0.271
21:16:10|0.27094
21:16:11|0.27085
21:16:12|0.27085
21:16:13|0.27085
21:16:14|0.27082
21:16:15|0.27093
21:16:16|0.27099
21:16:17|0.27079
21:16:18|0.27079
21:16:19|0.27078
21:16:20|0.27078
21:16:21|0.27067
21:16:22|0.27072
21:16:23|0.27057
21:16:24|0.27057
21:16:25|0.27057
21:16:26|0.27089
21:16:27|0.27089
21:16:29|0.27076
21:16:31|0.27097
21:16:32|0.27086
21:16:33|0.2705
21:16:34|0.2705
21:16:35|0.27066
21:16:35|0.27063
21:16:37|0.27063
21:16:38|0.27063
21:16:39|0.2707
21:16:40|0.2707
21:16:41|0.2707
21:16:43|0.2707
21:16:44|0.2707
21:16:44|0.27094
21:16:46|0.27094
21:16:47|0.27062
21:16:47|0.27057
21:16:48|0.27057
21:16:49|0.27057
21:16:51|0.27057
21:16:51|0.27047
21:16:53|0.27048
21:16:53|0.27031
21:16:54|0.27031
21:16:56|0.27031
21:16:56|0.27067
21:16:58|0.27067
21:16:59|0.27067
21:16:59|0.27067
21:17:00|0.27067
21:17:02|0.2704
21:17:02|0.27041
21:17:03|0.27041
21:17:04|0.27041
21:17:05|0.27041
21:17:07|0.27041
21:17:08|0.27041
21:17:08|0.27053
21:17:09|0.27057
21:17:11|0.27057
21:17:12|0.27056
21:17:12|0.27073
21:17:13|0.27073
21:17:14|0.27077
21:17:15|0.27091
21:17:16|0.27091
21:17:18|0.27091
21:17:19|0.27091
21:17:19|0.27091
21:17:21|0.27064
21:17:22|0.27064
21:17:23|0.27051
21:17:23|0.27073
21:17:24|0.27073
21:17:25|0.27073
21:17:26|0.27073
21:17:27|0.27073
21:17:30|0.27067
21:17:31|0.27091
21:17:33|0.27098
21:17:34|0.27093
21:17:36|0.27093
21:17:38|0.27069
21:17:38|0.2707
21:17:39|0.27067
21:17:41|0.27067
21:17:42|0.27067
21:17:42|0.27067
21:17:43|0.27079
21:17:45|0.27071
21:17:45|0.27071
21:17:48|0.27081
21:17:48|0.27081
21:17:49|0.27081
21:17:50|0.27081
21:17:51|0.27081
21:17:52|0.27085
21:17:53|0.27085
21:17:54|0.27085
21:17:55|0.27085
21:17:56|0.271
21:17:57|0.271
21:17:58|0.27083
21:17:59|0.27083
21:18:01|0.27083
21:18:02|0.27085
21:18:03|0.27085
21:18:04|0.27091
21:18:05|0.27091
21:18:06|0.27091
21:18:07|0.27091
21:18:08|0.27091
21:18:09|0.27062
21:18:10|0.27062
21:18:11|0.27062
21:18:12|0.27062
21:18:13|0.27062
21:18:14|0.2709
21:18:15|0.2709
21:18:16|0.271
21:18:17|0.271
21:18:18|0.271
21:18:19|0.27099
21:18:20|0.27099
21:18:21|0.27099
21:18:22|0.27099
21:18:23|0.27099
21:18:24|0.27074
21:18:25|0.27074
21:18:27|0.27083
21:18:27|0.27084
21:18:28|0.27083
21:18:30|0.27086
21:18:32|0.27086
21:18:32|0.27086
21:18:34|0.27086
21:18:35|0.27086
21:18:36|0.27086
21:18:37|0.27086
21:18:38|0.27086
21:18:39|0.27091
21:18:41|0.2709
21:18:41|0.27091
21:18:43|0.27089
21:18:44|0.27089
21:18:45|0.27089
21:18:47|0.27089
21:18:48|0.27089
21:18:48|0.27089
21:18:50|0.27089
21:18:51|0.27089
21:18:52|0.27088
21:18:53|0.27074
21:18:54|0.27074
21:18:54|0.27074
21:18:56|0.27074
21:18:57|0.27074
21:18:58|0.27062
21:18:59|0.27092
21:18:59|0.27093
21:19:01|0.27099
21:19:01|0.27096
21:19:03|0.27096
21:19:05|0.27096
21:19:06|0.27068
21:19:06|0.27068
21:19:09|0.27068
21:19:10|0.27068
21:19:10|0.27068
21:19:12|0.27068
21:19:12|0.27068
21:19:13|0.27068
21:19:15|0.27068
21:19:16|0.27068
21:19:16|0.27068
21:19:17|0.27068
21:19:18|0.27068
21:19:19|0.27064
21:19:20|0.27064
21:19:21|0.2708
21:19:22|0.27086
21:19:23|0.27086
21:19:24|0.27089
21:19:26|0.27089
21:19:26|0.27089
21:19:27|0.27057
21:19:28|0.27057
21:19:29|0.27057
21:19:30|0.27057
21:19:32|0.27047
21:19:33|0.27047
21:19:35|0.27047
21:19:36|0.2706
21:19:36|0.2706
21:19:37|0.2706
21:19:39|0.27047
21:19:39|0.27047
21:19:40|0.27054
21:19:41|0.27068
21:19:43|0.27068
21:19:44|0.27068
21:19:45|0.27068
21:19:46|0.27068
21:19:47|0.27068
21:19:48|0.27068
21:19:49|0.27068
21:19:50|0.27068
21:19:51|0.27068
21:19:52|0.27068
21:19:53|0.27068
21:19:54|0.27068
21:19:55|0.27068
21:19:56|0.27068
21:19:57|0.27068
21:19:58|0.27068
21:19:59|0.27068
21:20:00|0.27068
21:20:01|0.27068
21:20:02|0.27054
21:20:03|0.27054
21:20:05|0.2706
21:20:06|0.27061
21:20:07|0.27061
21:20:08|0.27061
21:20:09|0.27061
21:20:10|0.27061
21:20:11|0.27051
21:20:12|0.27051
21:20:13|0.27051
21:20:14|0.27059
21:20:15|0.27059
21:20:16|0.27052
21:20:17|0.27052
21:20:18|0.2706
21:20:19|0.2706
21:20:20|0.27078
21:20:21|0.27065
21:20:22|0.27091
21:20:23|0.27094
21:20:24|0.27089
21:20:25|0.27096
21:20:26|0.27096
21:20:27|0.27075
21:20:28|0.27094
21:20:29|0.27077
21:20:30|0.27077
21:20:31|0.27077
21:20:33|0.27077
21:20:35|0.27077
21:20:37|0.27089
21:20:37|0.27152
21:20:38|0.27144
21:20:40|0.27119
21:20:40|0.27137
21:20:42|0.27137
21:20:43|0.2713
21:20:43|0.2713
21:20:45|0.2713
21:20:45|0.27129
21:20:46|0.27128
21:20:48|0.27128
21:20:49|0.27128
21:20:50|0.27129
21:20:52|0.27129
21:20:53|0.27129
21:20:53|0.27106
21:20:54|0.27106
21:20:55|0.2713
21:20:56|0.27127
21:20:57|0.27127
21:20:58|0.27127
21:20:59|0.27127
21:21:00|0.27136
21:21:01|0.27136
21:21:02|0.27136
21:21:03|0.27142
21:21:04|0.27142
21:21:05|0.27136
21:21:06|0.27136
21:21:08|0.27128
21:21:10|0.27148
21:21:11|0.27148
21:21:12|0.27148
21:21:13|0.27144
21:21:14|0.27144
21:21:14|0.27144
21:21:16|0.27144
21:21:16|0.27144
21:21:18|0.27125
21:21:18|0.27111
21:21:20|0.27111
21:21:20|0.27111
21:21:22|0.27111
21:21:23|0.27111
21:21:23|0.27111
21:21:24|0.27114
21:21:25|0.27114
21:21:27|0.27114
21:21:28|0.27114
21:21:29|0.27114
21:21:30|0.27093
21:21:31|0.27093
21:21:32|0.27093
21:21:34|0.27093
21:21:35|0.27093
21:21:35|0.27093
21:21:37|0.27093
21:21:38|0.27114
21:21:40|0.27114
21:21:40|0.27109
21:21:42|0.27109
21:21:42|0.27109
21:21:44|0.27115
21:21:44|0.27115
21:21:46|0.27115
21:21:47|0.27115
21:21:48|0.27115
21:21:49|0.27115
21:21:50|0.27122
21:21:51|0.27122
21:21:52|0.27122
21:21:53|0.27122
21:21:54|0.27122
21:21:55|0.27122
21:21:56|0.27122
21:21:57|0.27122
21:21:58|0.27122
21:21:59|0.27094
21:22:00|0.27094
21:22:01|0.27094
21:22:02|0.27094
21:22:03|0.27083
21:22:04|0.27075
21:22:05|0.27067
21:22:06|0.27067
21:22:07|0.27067
21:22:08|0.27067
21:22:09|0.27067
21:22:10|0.27067
21:22:11|0.27082
21:22:12|0.27082
21:22:13|0.27082
21:22:14|0.27104
21:22:15|0.27104
21:22:16|0.27082
21:22:17|0.27082
21:22:18|0.27082
21:22:19|0.27082
21:22:20|0.27082
21:22:21|0.27082
21:22:22|0.27082
21:22:23|0.27082
21:22:24|0.27074
21:22:25|0.27074
21:22:26|0.27067
21:22:27|0.27067
21:22:28|0.27067
21:22:29|0.27067
21:22:30|0.27067
21:22:31|0.27067
21:22:32|0.27067
21:22:33|0.27075
21:22:34|0.2706
21:22:36|0.27058
21:22:38|0.27055
21:22:39|0.27055
21:22:41|0.27055
21:22:43|0.27042
21:22:43|0.27029
21:22:44|0.27029
21:22:45|0.27029
21:22:46|0.27029
21:22:47|0.27029
21:22:48|0.27029
21:22:49|0.27029
21:22:50|0.27037
21:22:51|0.27037
21:22:52|0.27037
21:22:53|0.27055
21:22:54|0.27055
21:22:55|0.27059
21:22:56|0.27059
21:22:57|0.27059
21:22:58|0.27059
21:22:59|0.27059
21:23:01|0.27059
21:23:01|0.27059
21:23:02|0.27059
21:23:03|0.27036
21:23:04|0.27036
21:23:05|0.27036
21:23:06|0.27053
21:23:08|0.27053
21:23:09|0.27014
21:23:10|0.27012
21:23:10|0.27012
21:23:12|0.27031
21:23:12|0.27019
21:23:13|0.27012
21:23:14|0.27012
21:23:15|0.27012
21:23:16|0.27015
21:23:17|0.26992
21:23:18|0.26965
21:23:20|0.26966
21:23:21|0.26968
21:23:21|0.26967
21:23:23|0.26967
21:23:24|0.26976
21:23:25|0.26996
21:23:26|0.27
21:23:26|0.27
21:23:27|0.27
21:23:28|0.27
21:23:29|0.26982
21:23:31|0.2698
21:23:31|0.26962
21:23:32|0.26966
21:23:33|0.26966
21:23:36|0.26966
21:23:37|0.26965
21:23:39|0.26981
21:23:40|0.26981
21:23:42|0.26963
21:23:43|0.26963
21:23:44|0.26963
21:23:45|0.26966
21:23:45|0.26993
21:23:47|0.26993
21:23:49|0.26993
21:23:49|0.26994
21:23:50|0.26994
21:23:51|0.27001
21:23:53|0.27001
21:23:53|0.27001
21:23:54|0.27001
21:23:55|0.26999
21:23:56|0.26999
21:23:58|0.26999
21:23:59|0.26999
21:24:00|0.26999
21:24:00|0.26969
21:24:02|0.26969
21:24:02|0.26976
21:24:04|0.26955
21:24:04|0.26955
21:24:06|0.26976
21:24:07|0.26957
21:24:07|0.26957
21:24:08|0.26962
21:24:09|0.26966
21:24:10|0.26966
21:24:11|0.26966
21:24:12|0.26966
21:24:14|0.26962
21:24:15|0.26976
21:24:15|0.2698
21:24:16|0.2698
21:24:18|0.2698
21:24:18|0.2698
21:24:19|0.26984
21:24:20|0.26991
21:24:21|0.26991
21:24:23|0.27004
21:24:23|0.27004
21:24:24|0.27004
21:24:25|0.27004
21:24:26|0.27004
21:24:27|0.27004
21:24:29|0.27004
21:24:29|0.27004
21:24:30|0.26987
21:24:32|0.26991
21:24:33|0.26975
21:24:33|0.26975
21:24:34|0.26975
21:24:37|0.26995
21:24:37|0.27002
21:24:39|0.27002
21:24:40|0.27016
21:24:41|0.27004
21:24:42|0.27004
21:24:43|0.27019
21:24:44|0.27029
21:24:45|0.27029
21:24:46|0.27019
21:24:47|0.27037
21:24:48|0.27037
21:24:49|0.27037
21:24:50|0.27023
21:24:51|0.27023
21:24:52|0.27024
21:24:53|0.27036
21:24:54|0.27005
21:24:55|0.27033
21:24:56|0.27033
21:24:57|0.27033
21:24:58|0.27033
21:24:59|0.27033
21:25:00|0.27033
21:25:02|0.27033
21:25:03|0.27033
21:25:03|0.27033
21:25:04|0.27033
21:25:05|0.27033
21:25:06|0.27008
21:25:07|0.27008
21:25:08|0.26999
21:25:09|0.26999
21:25:10|0.26999
21:25:11|0.26991
21:25:12|0.27002
21:25:13|0.27002
21:25:14|0.27004
21:25:15|0.27004
21:25:16|0.27006
21:25:17|0.27006
21:25:18|0.26986
21:25:20|0.26991
21:25:21|0.2698
21:25:22|0.26997
21:25:23|0.26997
21:25:24|0.26979
21:25:25|0.26979
21:25:26|0.27002
21:25:27|0.27009
21:25:28|0.27009
21:25:29|0.27009
21:25:30|0.27009
21:25:31|0.27008
21:25:32|0.27008
21:25:34|0.27008
21:25:35|0.27008
21:25:36|0.27008
21:25:38|0.27008
21:25:40|0.2702
21:25:42|0.27037
21:25:42|0.27037
21:25:43|0.27037
21:25:45|0.2704
21:25:46|0.27046
21:25:47|0.27032
21:25:48|0.27044
21:25:49|0.27044
21:25:50|0.27044
21:25:51|0.27044
21:25:52|0.27044
21:25:53|0.27044
21:25:54|0.27046
21:25:55|0.27046
21:25:56|0.2705
21:25:57|0.2705
21:25:58|0.2705
21:25:59|0.2705
21:26:00|0.27032
21:26:01|0.27032
21:26:02|0.27032
21:26:04|0.27032
21:26:05|0.27038
21:26:06|0.27028
21:26:07|0.27028
21:26:08|0.27028
21:26:09|0.27024
21:26:10|0.27024
21:26:11|0.27025
21:26:12|0.27025
21:26:13|0.27025
21:26:14|0.27035
21:26:14|0.27035
21:26:16|0.27035
21:26:17|0.27035
21:26:17|0.27035
21:26:19|0.27035
21:26:19|0.27035
21:26:20|0.27035
21:26:22|0.27035
21:26:23|0.27035
21:26:24|0.27022
21:26:25|0.27012
21:26:25|0.27
21:26:27|0.27
21:26:28|0.27
21:26:28|0.27
21:26:30|0.26992
21:26:31|0.27004
21:26:32|0.27004
21:26:32|0.27004
21:26:33|0.27004
21:26:34|0.27004
21:26:36|0.27004
21:26:37|0.27004
21:26:39|0.27003
21:26:40|0.27003
21:26:41|0.27003
21:26:43|0.27003
21:26:44|0.27003
21:26:45|0.27003
21:26:46|0.27003
21:26:47|0.27025
21:26:49|0.27025
21:26:50|0.27025
21:26:51|0.27025
21:26:52|0.27025
21:26:53|0.27025
21:26:54|0.27025
21:26:55|0.27025
21:26:56|0.27018
21:26:57|0.27018
21:26:58|0.27018
21:26:59|0.27018
21:27:00|0.27018
21:27:01|0.27018
21:27:02|0.27018
21:27:03|0.27018
21:27:04|0.27018
21:27:05|0.27018
21:27:06|0.27018
21:27:07|0.27018
21:27:08|0.27041
21:27:09|0.27018
21:27:10|0.27018
21:27:11|0.27018
21:27:12|0.27018
21:27:13|0.27018
21:27:14|0.27018
21:27:15|0.27049
21:27:16|0.27038
21:27:17|0.27069
21:27:18|0.27068
21:27:19|0.27081
21:27:20|0.27098
21:27:21|0.27096
21:27:22|0.27091
21:27:23|0.27076
21:27:24|0.27076
21:27:25|0.27054
21:27:26|0.27054
21:27:27|0.27054
21:27:28|0.27095
21:27:29|0.27091
21:27:30|0.27091
21:27:31|0.27091
21:27:32|0.27091
21:27:33|0.27128
21:27:34|0.27103
21:27:35|0.27103
21:27:36|0.27103
21:27:37|0.27103
21:27:38|0.27103
21:27:40|0.27105
21:27:42|0.27105
21:27:43|0.27105
21:27:44|0.27105
21:27:44|0.27105
21:27:46|0.27105
21:27:46|0.27105
21:27:47|0.27105
21:27:49|0.27117
21:27:49|0.27117
21:27:51|0.27117
21:27:51|0.27117
21:27:52|0.27108
21:27:54|0.271
21:27:55|0.271
21:27:55|0.27091
21:27:57|0.27091
21:27:57|0.27091
21:27:59|0.27091
21:28:00|0.27101
21:28:00|0.27101
21:28:02|0.27101
21:28:04|0.27101
21:28:05|0.27107
21:28:05|0.27107
21:28:06|0.27107
21:28:08|0.27107
21:28:10|0.27107
21:28:10|0.27107
21:28:11|0.27107
21:28:12|0.27107
21:28:13|0.27092
21:28:14|0.27092
21:28:15|0.27098
21:28:16|0.27098
21:28:17|0.27098
21:28:18|0.27098
21:28:19|0.27098
21:28:20|0.2707
21:28:21|0.2707
21:28:22|0.2707
21:28:23|0.2707
21:28:24|0.2707
21:28:25|0.2707
21:28:26|0.27075
21:28:27|0.27092
21:28:28|0.27092
21:28:29|0.27092
21:28:30|0.27092
21:28:31|0.27091
21:28:32|0.27091
21:28:33|0.27105
21:28:34|0.27105
21:28:35|0.27122
21:28:36|0.27135
21:28:37|0.27136
21:28:38|0.27126
21:28:39|0.27126
21:28:40|0.27126
21:28:42|0.27126
21:28:43|0.27126
21:28:45|0.27126
21:28:46|0.27126
21:28:47|0.27126
21:28:48|0.27126
21:28:49|0.27126
21:28:50|0.27126
21:28:51|0.27126
21:28:52|0.27126
21:28:53|0.27126
21:28:54|0.27126
21:28:55|0.27126
21:28:56|0.27126
21:28:58|0.27126
21:28:58|0.27125
21:29:00|0.27125
21:29:01|0.27125
21:29:02|0.27125
21:29:03|0.27125
21:29:04|0.27125
21:29:05|0.27125
21:29:06|0.27125
21:29:07|0.27125
21:29:08|0.27125
21:29:09|0.27118
21:29:10|0.27112
21:29:11|0.27112
21:29:12|0.27112
21:29:13|0.27112
21:29:14|0.27112
21:29:15|0.27112
21:29:16|0.27116
21:29:17|0.27146
21:29:18|0.27179
21:29:19|0.27159
21:29:20|0.27163
21:29:21|0.27163
21:29:22|0.27163
21:29:23|0.27163
21:29:24|0.27163
21:29:25|0.27171
21:29:26|0.27165
21:29:27|0.27165
21:29:28|0.27165
21:29:29|0.2718
21:29:30|0.2718
21:29:31|0.2718
21:29:32|0.27174
21:29:33|0.27155
21:29:34|0.27155
21:29:35|0.27155
21:29:36|0.27181
21:29:37|0.27174
21:29:38|0.2718
21:29:39|0.27208
21:29:40|0.27217
21:29:42|0.27216
21:29:44|0.27216
21:29:44|0.27219
21:29:46|0.27238
21:29:47|0.27228
21:29:48|0.27237
21:29:48|0.27236
21:29:50|0.27236
21:29:51|0.27236
21:29:52|0.27234
21:29:53|0.27236
21:29:54|0.27236
21:29:54|0.27236
21:29:56|0.27244
21:29:56|0.27244
21:29:58|0.2725
21:29:59|0.27255
21:30:00|0.27255
21:30:01|0.27255
21:30:03|0.2725
21:30:04|0.2725
21:30:04|0.2725
21:30:06|0.2725
21:30:07|0.27241
21:30:09|0.27237
21:30:10|0.27237
21:30:10|0.27248
21:30:11|0.27244
21:30:12|0.27244
21:30:13|0.27224
21:30:14|0.27224
21:30:15|0.27337
21:30:16|0.27322
21:30:17|0.27332
21:30:19|0.27305
21:30:19|0.27303
21:30:22|0.27316
21:30:22|0.27289
21:30:23|0.27304
21:30:24|0.27297
21:30:25|0.27263
21:30:26|0.2727
21:30:27|0.27275
21:30:29|0.27275
21:30:30|0.27285
21:30:31|0.27285
21:30:32|0.27297
21:30:33|0.27313
21:30:34|0.27332
21:30:35|0.27326
21:30:36|0.27325
21:30:37|0.27325
21:30:38|0.27325
21:30:39|0.27325
21:30:40|0.27325
21:30:42|0.27327
21:30:44|0.27341
21:30:46|0.27354
21:30:48|0.27339
21:30:48|0.27336
21:30:49|0.27345
21:30:51|0.27345
21:30:52|0.27345
21:30:53|0.27345
21:30:54|0.27334
21:30:55|0.27346
21:30:57|0.27335
21:30:57|0.2734
21:30:58|0.27318
21:31:00|0.2734
21:31:00|0.2734
21:31:01|0.27324
21:31:02|0.27338
21:31:04|0.27316
21:31:05|0.27316
21:31:06|0.27331
21:31:07|0.27331
21:31:08|0.2732
21:31:09|0.27321
21:31:10|0.27324
21:31:11|0.27322
21:31:12|0.27322
21:31:13|0.27333
21:31:14|0.27328
21:31:16|0.27324
21:31:17|0.27321
21:31:18|0.27325
21:31:19|0.27325
21:31:19|0.27314
21:31:21|0.27309
21:31:22|0.27307
21:31:23|0.27309
21:31:24|0.27309
21:31:25|0.27288
21:31:25|0.27309
21:31:26|0.2731
21:31:28|0.2731
21:31:29|0.2731
21:31:29|0.27313
21:31:30|0.27315
21:31:32|0.27292
21:31:33|0.27292
21:31:34|0.27316
21:31:35|0.27316
21:31:36|0.27303
21:31:37|0.27297
21:31:37|0.27297
21:31:39|0.27303
21:31:40|0.27294
21:31:41|0.27294
21:31:42|0.27299
21:31:44|0.27308
21:31:46|0.27307
21:31:47|0.27305
21:31:47|0.27286
21:31:49|0.27298
21:31:50|0.27298
21:31:51|0.27298
21:31:52|0.27298
21:31:53|0.27298
21:31:54|0.27304
21:31:55|0.27304
21:31:57|0.27304
21:31:58|0.27304
21:32:00|0.27304
21:32:00|0.27281
21:32:01|0.27281
21:32:02|0.27275
21:32:03|0.27275
21:32:04|0.27275
21:32:05|0.27284
21:32:07|0.27284
21:32:08|0.27277
21:32:08|0.27277
21:32:09|0.27277
21:32:10|0.2729
21:32:13|0.27294
21:32:13|0.27294
21:32:14|0.27292
21:32:15|0.27292
21:32:16|0.27294
21:32:17|0.27304
21:32:18|0.27315
21:32:19|0.27321
21:32:21|0.27329
21:32:21|0.27328
21:32:23|0.27328
21:32:23|0.27328
21:32:25|0.27328
21:32:25|0.2734
21:32:26|0.2734
21:32:27|0.2732
21:32:28|0.27353
21:32:29|0.27351
21:32:30|0.27351
21:32:31|0.27351
21:32:32|0.27351
21:32:33|0.27351
21:32:36|0.27351
21:32:36|0.27351
21:32:37|0.27351
21:32:38|0.27347
21:32:39|0.27347
21:32:40|0.27347
21:32:41|0.27333
21:32:42|0.27351
21:32:44|0.27354
21:32:45|0.2736
21:32:47|0.27353
21:32:49|0.27353
21:32:50|0.27353
21:32:51|0.27353
21:32:51|0.27353
21:32:52|0.27358
21:32:53|0.27378
21:32:55|0.27389
21:32:55|0.27384
21:32:57|0.274
21:32:57|0.274
21:32:58|0.27377
21:32:59|0.27384
21:33:00|0.27384
21:33:01|0.27384
21:33:04|0.27361
21:33:04|0.27375
21:33:06|0.27387
21:33:06|0.27369
21:33:07|0.27369
21:33:08|0.2736
21:33:09|0.2736
21:33:10|0.2736
21:33:11|0.2736
21:33:12|0.27365
21:33:14|0.27365
21:33:15|0.27365
21:33:16|0.2736
21:33:18|0.27362
21:33:19|0.27362
21:33:20|0.27362
21:33:21|0.27348
21:33:22|0.27315
21:33:23|0.27315
21:33:24|0.27318
21:33:25|0.2731
21:33:26|0.2731
21:33:27|0.2731
21:33:28|0.27311
21:33:29|0.27324
21:33:30|0.27324
21:33:31|0.27328
21:33:32|0.27328
21:33:33|0.27307
21:33:34|0.27307
21:33:35|0.27313
21:33:36|0.27313
21:33:37|0.27313
21:33:38|0.27327
21:33:39|0.27327
21:33:40|0.27338
21:33:41|0.27343
21:33:42|0.27343
21:33:43|0.27343
21:33:44|0.27343
21:33:45|0.27321
21:33:47|0.27321
21:33:49|0.27317
21:33:51|0.27317
21:33:51|0.27321
21:33:53|0.27321
21:33:54|0.27324
21:33:55|0.27324
21:33:56|0.27321
21:33:57|0.27321
21:33:58|0.27315
21:33:59|0.27317
21:34:00|0.27328
21:34:01|0.27347
21:34:02|0.27351
21:34:03|0.27348
21:34:04|0.27348
21:34:05|0.27354
21:34:06|0.27354
21:34:07|0.27354
21:34:08|0.27354
21:34:09|0.27365
21:34:10|0.27364
21:34:11|0.27364
21:34:12|0.27364
21:34:13|0.27359
21:34:14|0.27359
21:34:15|0.27359
21:34:16|0.27359
21:34:18|0.27383
21:34:19|0.27383
21:34:20|0.27363
21:34:21|0.27356
21:34:21|0.27356
21:34:22|0.27356
21:34:24|0.27356
21:34:25|0.27356
21:34:26|0.27356
21:34:27|0.27356
21:34:28|0.27358
21:34:29|0.27376
21:34:30|0.27354
21:34:30|0.27354
21:34:32|0.27354
21:34:32|0.27354
21:34:33|0.27375
21:34:35|0.27375
21:34:36|0.27375
21:34:37|0.27363
21:34:37|0.27363
21:34:38|0.27363
21:34:39|0.27384
21:34:41|0.2737
21:34:42|0.2737
21:34:43|0.27384
21:34:44|0.27384
21:34:45|0.27384
21:34:47|0.27387
21:34:47|0.27373
21:34:49|0.27373
21:34:51|0.2736
21:34:52|0.27361
21:34:53|0.27361
21:34:54|0.27353
21:34:56|0.27306
21:34:57|0.27306
21:34:57|0.27306
21:34:59|0.27315
21:34:59|0.27314
21:35:01|0.27314
21:35:02|0.27314
21:35:03|0.27314
21:35:04|0.27338
21:35:05|0.27333
21:35:06|0.27332
21:35:07|0.27311
21:35:08|0.27311
21:35:09|0.27311
21:35:10|0.27311
21:35:11|0.27312
21:35:12|0.27312
21:35:13|0.27312
21:35:15|0.27326
21:35:15|0.27327
21:35:18|0.27309
21:35:18|0.27309
21:35:19|0.27309
21:35:20|0.27309
21:35:21|0.27309
21:35:22|0.27308
21:35:24|0.27308
21:35:25|0.27308
21:35:25|0.27309
21:35:26|0.27334
21:35:27|0.27334
21:35:28|0.27334
21:35:29|0.27334
21:35:30|0.27334
21:35:31|0.27332
21:35:32|0.27342
21:35:33|0.27342
21:35:34|0.27342
21:35:35|0.27342
21:35:36|0.27341
21:35:37|0.27328
21:35:38|0.27334
21:35:39|0.27334
21:35:40|0.27331
21:35:41|0.27313
21:35:42|0.27328
21:35:43|0.27328
21:35:44|0.27328
21:35:45|0.27328
21:35:47|0.27328
21:35:48|0.27325
21:35:50|0.27325
21:35:52|0.27345
21:35:54|0.27372
21:35:54|0.27372
21:35:57|0.27373
21:35:57|0.27364
21:35:58|0.27364
21:36:00|0.27364
21:36:00|0.27361
21:36:02|0.27361
21:36:02|0.27361
21:36:03|0.27346
21:36:04|0.27346
21:36:05|0.27346
21:36:06|0.27346
21:36:07|0.27346
21:36:08|0.27346
21:36:09|0.27346
21:36:10|0.27346
21:36:11|0.27346
21:36:12|0.27346
21:36:13|0.27346
21:36:14|0.27355
21:36:15|0.2736
21:36:16|0.2736
21:36:18|0.2736
21:36:18|0.27374
21:36:19|0.27374
21:36:20|0.27374
21:36:21|0.27356
21:36:22|0.27356
21:36:23|0.27356
21:36:24|0.27356
21:36:26|0.27341
21:36:26|0.27329
21:36:27|0.27338
21:36:29|0.27334
21:36:29|0.27324
21:36:30|0.27324
21:36:31|0.27334
21:36:32|0.27351
21:36:33|0.27351
21:36:34|0.27351
21:36:35|0.27351
21:36:36|0.27344
21:36:38|0.27344
21:36:39|0.27334
21:36:40|0.27341
21:36:41|0.27341
21:36:42|0.27341
21:36:43|0.27341
21:36:44|0.27329
21:36:45|0.27329
21:36:46|0.2732
21:36:47|0.2732
21:36:49|0.27312
21:36:50|0.27309
21:36:51|0.27309
21:36:52|0.27309
21:36:53|0.27327
21:36:54|0.27313
21:36:55|0.27313
21:36:56|0.27314
21:36:57|0.27328
21:36:58|0.27329
21:36:59|0.27329
21:37:00|0.27338
21:37:02|0.27342
21:37:03|0.27342
21:37:04|0.27321
21:37:05|0.27332
21:37:06|0.27316
21:37:07|0.27315
21:37:08|0.27306
21:37:09|0.27311
21:37:09|0.27311
21:37:11|0.27302
21:37:12|0.27275
21:37:13|0.27292
21:37:14|0.27305
21:37:15|0.27285
21:37:15|0.27285
21:37:17|0.27309
21:37:18|0.27309
21:37:19|0.2728
21:37:20|0.27272
21:37:21|0.2728
21:37:22|0.27285
21:37:23|0.27285
21:37:24|0.27285
21:37:25|0.27286
21:37:25|0.27286
21:37:27|0.27286
21:37:27|0.27286
21:37:29|0.27297
21:37:30|0.27297
21:37:31|0.27296
21:37:32|0.27313
21:37:32|0.27313
21:37:33|0.27313
21:37:34|0.27317
21:37:36|0.27317
21:37:37|0.27326
21:37:38|0.27326
21:37:38|0.27326
21:37:40|0.27326
21:37:40|0.27314
21:37:41|0.27314
21:37:43|0.27314
21:37:44|0.27314
21:37:44|0.27314
21:37:46|0.27314
21:37:47|0.2731
21:37:48|0.27309
21:37:50|0.27325
21:37:52|0.27319
21:37:53|0.27325
21:37:55|0.27325
21:37:55|0.27325
21:37:56|0.27325
21:37:58|0.27289
21:37:59|0.27272
21:38:00|0.27268
21:38:02|0.2728
21:38:03|0.27267
21:38:04|0.2726
21:38:05|0.27277
21:38:06|0.27277
21:38:08|0.27277
21:38:09|0.2728
21:38:10|0.2728
21:38:11|0.27276
21:38:13|0.2728
21:38:13|0.27249
21:38:14|0.27252
21:38:16|0.27257
21:38:16|0.27257
21:38:18|0.27257
21:38:18|0.27257
21:38:20|0.27257
21:38:20|0.27257
21:38:22|0.27257
21:38:22|0.27274
21:38:24|0.27285
21:38:24|0.27285
21:38:25|0.27285
21:38:27|0.27263
21:38:27|0.27263
21:38:28|0.27263
21:38:30|0.27263
21:38:31|0.27271
21:38:32|0.27263
21:38:32|0.27263
21:38:34|0.27263
21:38:34|0.27294
21:38:35|0.27301
21:38:36|0.27301
21:38:37|0.27301
21:38:39|0.27301
21:38:39|0.27313
21:38:41|0.27305
21:38:42|0.27305
21:38:42|0.27302
21:38:44|0.27291
21:38:45|0.27293
21:38:46|0.27293
21:38:46|0.27293
21:38:47|0.27324
21:38:48|0.27306
21:38:51|0.27307
21:38:52|0.27307
21:38:53|0.27307
21:38:54|0.27307
21:38:55|0.27319
21:38:57|0.2731
21:38:58|0.27324
21:38:59|0.27324
21:39:00|0.27324
21:39:01|0.27309
21:39:02|0.27301
21:39:02|0.27314
21:39:04|0.27314
21:39:05|0.27314
21:39:06|0.27309
21:39:07|0.27309
21:39:08|0.27309
21:39:09|0.27309
21:39:11|0.27315
21:39:12|0.2732
21:39:12|0.273
21:39:13|0.27302
21:39:14|0.27299
21:39:15|0.27305
21:39:17|0.27301
21:39:17|0.27301
21:39:18|0.27301
21:39:20|0.27317
21:39:20|0.27303
21:39:21|0.27303
21:39:23|0.27303
21:39:24|0.27314
21:39:25|0.27314
21:39:26|0.27304
21:39:27|0.27304
21:39:28|0.27304
21:39:29|0.273
21:39:30|0.27288
21:39:30|0.27299
21:39:31|0.27299
21:39:33|0.27299
21:39:33|0.27285
21:39:35|0.27283
21:39:35|0.27283
21:39:38|0.27283
21:39:38|0.27269
21:39:39|0.27238
21:39:40|0.27252
21:39:41|0.27236
21:39:42|0.27236
21:39:43|0.27236
21:39:44|0.27262
21:39:45|0.27262
21:39:47|0.27262
21:39:48|0.27285
21:39:49|0.27285
21:39:49|0.27276
21:39:52|0.27276
21:39:52|0.27276
21:39:53|0.27276
21:39:54|0.27276
21:39:55|0.27276
21:39:57|0.27276
21:39:58|0.27296
21:39:59|0.27296
21:40:00|0.27303
21:40:01|0.27303
21:40:03|0.27286
21:40:04|0.27296
21:40:05|0.27296
21:40:06|0.27296
21:40:07|0.27296
21:40:08|0.27296
21:40:09|0.27316
21:40:09|0.27316
21:40:11|0.27303
21:40:12|0.27313
21:40:13|0.27301
21:40:14|0.27301
21:40:15|0.27301
21:40:15|0.27301
21:40:17|0.27295
21:40:17|0.2728
21:40:19|0.27266
21:40:20|0.27252
21:40:21|0.27252
21:40:22|0.27235
21:40:23|0.27263
21:40:23|0.27277
21:40:24|0.27277
21:40:26|0.27255
21:40:26|0.27255
21:40:28|0.27278
21:40:29|0.27278
21:40:30|0.27271
21:40:31|0.27271
21:40:32|0.27271
21:40:33|0.27271
21:40:34|0.27271
21:40:35|0.2728
21:40:36|0.2728
21:40:37|0.2728
21:40:38|0.27278
21:40:39|0.27278
21:40:40|0.27278
21:40:41|0.27269
21:40:42|0.27269
21:40:43|0.27274
21:40:44|0.27268
21:40:45|0.27268
21:40:46|0.27269
21:40:47|0.27294
21:40:48|0.27294
21:40:49|0.27294
21:40:50|0.27294
21:40:51|0.27294
21:40:53|0.27264
21:40:55|0.27262
21:40:56|0.27252
21:40:57|0.27256
21:40:58|0.27256
21:40:59|0.2727
21:41:00|0.27246
21:41:01|0.27246
21:41:02|0.27246
21:41:03|0.27246
21:41:04|0.27246
21:41:06|0.27246
21:41:06|0.27278
21:41:07|0.27278
21:41:08|0.27278
21:41:10|0.27278
21:41:10|0.27292
21:41:11|0.27292
21:41:12|0.27274
21:41:13|0.27288
21:41:15|0.27288
21:41:16|0.27288
21:41:17|0.27288
21:41:18|0.27288
21:41:19|0.27288
21:41:21|0.27271
21:41:21|0.27299
21:41:22|0.27299
21:41:24|0.27299
21:41:25|0.27299
21:41:26|0.27275
21:41:27|0.27275
21:41:28|0.27275
21:41:29|0.27275
21:41:30|0.27275
21:41:31|0.27275
21:41:32|0.27275
21:41:33|0.27275
21:41:34|0.2729
21:41:35|0.2729
21:41:36|0.2729
21:41:37|0.27278
21:41:38|0.27278
21:41:39|0.27278
21:41:40|0.27278
21:41:41|0.27278
21:41:42|0.27278
21:41:43|0.27278
21:41:44|0.27278
21:41:45|0.27288
21:41:46|0.2729
21:41:47|0.2729
21:41:48|0.2729
21:41:49|0.2729
21:41:50|0.27278
21:41:51|0.27278
21:41:53|0.27278
21:41:55|0.27293
21:41:56|0.27293
21:41:58|0.27293
21:42:00|0.27299
21:42:01|0.27299
21:42:02|0.27299
21:42:03|0.27299
21:42:05|0.27298
21:42:06|0.27298
21:42:07|0.27298
21:42:08|0.27298
21:42:09|0.27298
21:42:10|0.273
21:42:11|0.273
21:42:12|0.273
21:42:12|0.27297
21:42:13|0.27316
21:42:15|0.27319
21:42:15|0.27319
21:42:17|0.27319
21:42:18|0.27319
21:42:18|0.27323
21:42:20|0.27323
21:42:20|0.27323
21:42:22|0.27333
21:42:23|0.27333
21:42:24|0.27333
21:42:25|0.27334
21:42:26|0.27333
21:42:27|0.27314
21:42:28|0.27314
21:42:29|0.27314
21:42:29|0.27325
21:42:31|0.27325
21:42:32|0.27325
21:42:33|0.27332
21:42:34|0.27332
21:42:34|0.27332
21:42:36|0.27332
21:42:37|0.27332
21:42:37|0.27332
21:42:39|0.27332
21:42:40|0.27355
21:42:41|0.27355
21:42:42|0.27355
21:42:42|0.27355
21:42:44|0.27355
21:42:45|0.27355
21:42:46|0.27358
21:42:47|0.27358
21:42:48|0.27351
21:42:49|0.27351
21:42:50|0.27351
21:42:51|0.27351
21:42:51|0.27351
21:42:53|0.27359
21:42:55|0.27359
21:42:56|0.27372
21:42:58|0.27379
21:42:58|0.27379
21:43:00|0.27379
21:43:01|0.27379
21:43:03|0.27379
21:43:03|0.27379
21:43:05|0.27379
21:43:06|0.27379
21:43:08|0.27379
21:43:08|0.27379
21:43:09|0.27384
21:43:10|0.27384
21:43:11|0.27404
21:43:12|0.27414
21:43:13|0.27414
21:43:14|0.27394
21:43:15|0.27394
21:43:16|0.27396
21:43:17|0.27396
21:43:18|0.27396
21:43:19|0.27396
21:43:20|0.274
21:43:21|0.274
21:43:22|0.274
21:43:23|0.274
21:43:24|0.2738
21:43:25|0.2738
21:43:26|0.27357
21:43:27|0.27349
21:43:28|0.27365
21:43:29|0.27365
21:43:30|0.27365
21:43:31|0.27349
21:43:32|0.27349
21:43:33|0.27349
21:43:34|0.27349
21:43:35|0.27349
21:43:36|0.27349
21:43:37|0.27349
21:43:38|0.27334
21:43:39|0.27334
21:43:40|0.27334
21:43:41|0.27334
21:43:42|0.27334
21:43:43|0.27371
21:43:44|0.27394
21:43:45|0.27393
21:43:46|0.27388
21:43:47|0.27388
21:43:48|0.27397
21:43:49|0.27409
21:43:50|0.27409
21:43:51|0.27407
21:43:52|0.27407
21:43:53|0.27407
21:43:55|0.27407
21:43:57|0.27403
21:43:59|0.27403
21:43:59|0.27403
21:44:02|0.27383
21:44:03|0.27383
21:44:04|0.27383
21:44:05|0.27363
21:44:06|0.27372
21:44:07|0.27372
21:44:08|0.27374
21:44:09|0.27374
21:44:10|0.27374
21:44:11|0.27362
21:44:12|0.27349
21:44:13|0.2734
21:44:14|0.27348
21:44:15|0.27334
21:44:16|0.27332
21:44:17|0.27332
21:44:18|0.27332
21:44:19|0.27338
21:44:20|0.27331
21:44:21|0.2733
21:44:22|0.27306
21:44:23|0.27306
21:44:24|0.27308
21:44:25|0.27317
21:44:26|0.27304
21:44:27|0.27311
21:44:28|0.27311
21:44:29|0.27322
21:44:30|0.27329
21:44:31|0.27329
21:44:32|0.27329
21:44:33|0.27336
21:44:34|0.27336
21:44:35|0.27336
21:44:36|0.27336
21:44:37|0.27325
21:44:38|0.2733
21:44:39|0.27345
21:44:40|0.27345
21:44:41|0.27351
21:44:42|0.27351
21:44:43|0.27351
21:44:44|0.27349
21:44:45|0.27349
21:44:46|0.27349
21:44:47|0.27353
21:44:48|0.27353
21:44:49|0.27353
21:44:50|0.2734
21:44:51|0.27333
21:44:52|0.27333
21:44:53|0.27331
21:44:54|0.27331
21:44:55|0.27333
21:44:57|0.27323
21:44:59|0.27317
21:45:00|0.27314
21:45:01|0.27307
21:45:02|0.27329
21:45:04|0.27349
21:45:05|0.27351
21:45:06|0.27351
21:45:07|0.27351
21:45:08|0.27351
21:45:09|0.27351
21:45:10|0.27351
21:45:11|0.27351
21:45:12|0.27377
21:45:13|0.27369
21:45:14|0.27358
21:45:16|0.27354
21:45:17|0.27354
21:45:18|0.27354
21:45:19|0.27354
21:45:20|0.27355
21:45:21|0.27355
21:45:22|0.27333
21:45:23|0.2734
21:45:24|0.2734
21:45:25|0.27309
21:45:26|0.27305
21:45:27|0.2732
21:45:28|0.2732
21:45:29|0.27324
21:45:30|0.27324
21:45:31|0.27324
21:45:32|0.27324
21:45:33|0.27324
21:45:34|0.27324
21:45:35|0.27324
21:45:36|0.27317
21:45:37|0.27317
21:45:38|0.27317
21:45:39|0.27322
21:45:40|0.27322
21:45:41|0.27322
21:45:42|0.27295
21:45:43|0.27304
21:45:44|0.27304
21:45:45|0.27304
21:45:46|0.27304
21:45:47|0.27304
21:45:48|0.27304
21:45:49|0.27304
21:45:50|0.27286
21:45:51|0.27286
21:45:52|0.27286
21:45:53|0.27287
21:45:54|0.27289
21:45:55|0.2729
21:45:56|0.273
21:45:58|0.273
21:46:00|0.273
21:46:01|0.27292
21:46:02|0.27306
21:46:03|0.27306
21:46:05|0.27306
21:46:05|0.27294
21:46:06|0.27294
21:46:07|0.27294
21:46:08|0.27294
21:46:09|0.27294
21:46:10|0.27308
21:46:11|0.27308
21:46:12|0.2731
21:46:13|0.2731
21:46:14|0.2731
21:46:15|0.2731
21:46:16|0.2731
21:46:17|0.2731
21:46:18|0.2731
21:46:19|0.2731
21:46:20|0.2731
21:46:21|0.2731
21:46:22|0.27304
21:46:23|0.27321
21:46:24|0.27318
21:46:25|0.27318
21:46:26|0.27281
21:46:27|0.27281
21:46:28|0.27281
21:46:29|0.27281
21:46:30|0.27269
21:46:31|0.27269
21:46:32|0.27269
21:46:33|0.27266
21:46:34|0.2728
21:46:35|0.2728
21:46:36|0.27288
21:46:37|0.27272
21:46:38|0.27266
21:46:39|0.27249
21:46:40|0.27265
21:46:41|0.27265
21:46:42|0.27265
21:46:43|0.27265
21:46:44|0.27285
21:46:45|0.2729
21:46:46|0.2729
21:46:47|0.27289
21:46:48|0.27304
21:46:49|0.27304
21:46:50|0.27304
21:46:51|0.27312
21:46:52|0.27312
21:46:53|0.27313
21:46:54|0.27326
21:46:55|0.27326
21:46:56|0.27326
21:46:58|0.27326
21:46:59|0.27324
21:47:00|0.27354
21:47:01|0.27328
21:47:03|0.27328
21:47:04|0.27328
21:47:04|0.27333
21:47:06|0.27354
21:47:07|0.27354
21:47:07|0.27354
21:47:09|0.27354
21:47:10|0.27354
21:47:11|0.27354
21:47:11|0.27356
21:47:13|0.27356
21:47:13|0.27339
21:47:15|0.27357
21:47:16|0.27357
21:47:17|0.27345
21:47:17|0.27345
21:47:18|0.27345
21:47:20|0.27359
21:47:21|0.27359
21:47:22|0.27359
21:47:24|0.27359
21:47:24|0.27359
21:47:25|0.27359
21:47:26|0.27359
21:47:27|0.27351
21:47:28|0.27346
21:47:29|0.27346
21:47:30|0.27314
21:47:31|0.27314
21:47:32|0.27314
21:47:33|0.27314
21:47:34|0.27314
21:47:36|0.27314
21:47:37|0.27308
21:47:37|0.27308
21:47:39|0.27308
21:47:40|0.27306
21:47:41|0.273
21:47:42|0.27302
21:47:43|0.27302
21:47:44|0.27302
21:47:45|0.27296
21:47:46|0.27307
21:47:47|0.27335
21:47:48|0.27335
21:47:49|0.27335
21:47:50|0.27298
21:47:51|0.27299
21:47:52|0.27299
21:47:53|0.27293
21:47:54|0.27293
21:47:55|0.27292
21:47:56|0.27284
21:47:57|0.27284
21:47:58|0.27284
21:48:00|0.27311
21:48:01|0.27311
21:48:03|0.27311
21:48:04|0.2729
21:48:05|0.2729
21:48:05|0.2729
21:48:07|0.2729
21:48:07|0.2729
21:48:08|0.27271
21:48:10|0.27279
21:48:11|0.27279
21:48:12|0.27303
21:48:12|0.27252
21:48:14|0.27262
21:48:15|0.27262
21:48:16|0.27279
21:48:17|0.27266
21:48:18|0.27266
21:48:18|0.27266
21:48:19|0.27266
21:48:21|0.27266
21:48:22|0.27278
21:48:22|0.27278
21:48:23|0.2727
21:48:25|0.2727
21:48:26|0.2727
21:48:26|0.27252
21:48:27|0.27251
21:48:28|0.27248
21:48:30|0.27244
21:48:30|0.27244
21:48:31|0.27246
21:48:32|0.27246
21:48:33|0.27235
21:48:34|0.2725
21:48:35|0.2725
21:48:36|0.2722
21:48:38|0.2722
21:48:39|0.2722
21:48:40|0.27222
21:48:41|0.27222
21:48:42|0.27222
21:48:43|0.27222
21:48:44|0.2722
21:48:44|0.27214
21:48:46|0.27235
21:48:47|0.27218
21:48:47|0.27237
21:48:49|0.27214
21:48:49|0.27214
21:48:50|0.27215
21:48:51|0.27215
21:48:53|0.27215
21:48:54|0.27215
21:48:55|0.27228
21:48:56|0.27228
21:48:57|0.27228
21:48:58|0.27235
21:48:59|0.27235
21:49:01|0.27219
21:49:03|0.27217
21:49:04|0.27224
21:49:04|0.27224
21:49:06|0.27228
21:49:07|0.27225
21:49:08|0.27223
21:49:09|0.27223
21:49:10|0.27204
21:49:11|0.2724
21:49:12|0.27211
21:49:13|0.27211
21:49:14|0.27203
21:49:15|0.27203
21:49:16|0.27203
21:49:17|0.27194
21:49:18|0.27206
21:49:19|0.27187
21:49:20|0.27186
21:49:21|0.27205
21:49:22|0.27196
21:49:23|0.27196
21:49:24|0.27179
21:49:26|0.27153
21:49:27|0.27147
21:49:27|0.27147
21:49:29|0.27138
21:49:30|0.27138
21:49:30|0.27146
21:49:32|0.2715
21:49:33|0.2715
21:49:34|0.2715
21:49:35|0.2715
21:49:37|0.2715
21:49:37|0.2715
21:49:38|0.2715
21:49:39|0.2715
21:49:40|0.2715
21:49:41|0.27157
21:49:42|0.27157
21:49:43|0.27165
21:49:45|0.2715
21:49:46|0.2715
21:49:46|0.2715
21:49:47|0.27143
21:49:49|0.27138
21:49:49|0.27138
21:49:50|0.27138
21:49:51|0.27138
21:49:52|0.27138
21:49:54|0.27157
21:49:55|0.27143
21:49:55|0.27153
21:49:56|0.27154
21:49:57|0.27154
21:49:58|0.27154
21:50:00|0.27143
21:50:02|0.27125
21:50:03|0.27132
21:50:05|0.27145
21:50:06|0.27146
21:50:06|0.27146
21:50:07|0.27141
21:50:09|0.27141
21:50:10|0.27102
21:50:11|0.27119
21:50:12|0.27119
21:50:13|0.27112
21:50:14|0.27106
21:50:15|0.27103
21:50:16|0.27103
21:50:17|0.27103
21:50:18|0.27133
21:50:19|0.27137
21:50:20|0.27137
21:50:21|0.27137
21:50:22|0.27137
21:50:24|0.27107
21:50:24|0.27137
21:50:25|0.27121
21:50:26|0.27121
21:50:27|0.27121
21:50:28|0.27121
21:50:29|0.27121
21:50:30|0.2712
21:50:31|0.2712
21:50:32|0.27117
21:50:33|0.27127
21:50:34|0.27134
21:50:35|0.27134
21:50:36|0.27124
21:50:37|0.27124
21:50:38|0.27133
21:50:39|0.27141
21:50:40|0.27141
21:50:41|0.27146
21:50:42|0.27149
21:50:43|0.27149
21:50:44|0.27157
21:50:45|0.27163
21:50:46|0.2714
21:50:47|0.2714
21:50:48|0.2714
21:50:49|0.2714
21:50:50|0.2714
21:50:51|0.2714
21:50:52|0.27154
21:50:53|0.27169
21:50:54|0.27166
21:50:56|0.27166
21:50:56|0.2716
21:50:57|0.27163
21:50:58|0.27163
21:50:59|0.27163
21:51:00|0.27163
21:51:02|0.27131
21:51:04|0.27124
21:51:06|0.27165
21:51:07|0.27165
21:51:09|0.27138
21:51:09|0.2714
21:51:10|0.2714
21:51:12|0.2714
21:51:13|0.2714
21:51:14|0.2714
21:51:15|0.2714
21:51:16|0.27171
21:51:17|0.27181
21:51:18|0.27181
21:51:19|0.27138
21:51:20|0.27138
21:51:21|0.27154
21:51:22|0.27163
21:51:23|0.27163
21:51:24|0.27176
21:51:25|0.27176
21:51:26|0.27186
21:51:27|0.27185
21:51:28|0.27195
21:51:29|0.27195
21:51:30|0.27195
21:51:31|0.27195
21:51:32|0.27167
21:51:33|0.27178
21:51:34|0.27178
21:51:35|0.27178
21:51:36|0.27166
21:51:37|0.27166
21:51:38|0.27166
21:51:39|0.27166
21:51:40|0.27166
21:51:41|0.27176
21:51:42|0.27176
21:51:43|0.27176
21:51:44|0.27167
21:51:45|0.27168
21:51:46|0.27168
21:51:47|0.27168
21:51:48|0.27168
21:51:50|0.27171
21:51:51|0.2718
21:51:52|0.27195
21:51:53|0.27201
21:51:53|0.27201
21:51:55|0.27201
21:51:56|0.27201
21:51:56|0.272
21:51:57|0.272
21:51:59|0.27192
21:52:00|0.27192
21:52:01|0.27192
21:52:01|0.27192
21:52:04|0.27196
21:52:04|0.27201
21:52:06|0.27201
21:52:06|0.27201
21:52:08|0.27201
21:52:08|0.27201
21:52:09|0.27201
21:52:11|0.27195
21:52:11|0.27176
21:52:13|0.27168
21:52:14|0.27166
21:52:15|0.27167
21:52:16|0.27167
21:52:17|0.27174
21:52:18|0.2716
21:52:19|0.27176
21:52:21|0.27175
21:52:21|0.27175
21:52:23|0.27175
21:52:23|0.27175
21:52:24|0.27175
21:52:25|0.27171
21:52:26|0.2717
21:52:27|0.27199
21:52:28|0.27199
21:52:30|0.27199
21:52:30|0.27199
21:52:32|0.27199
21:52:32|0.27199
21:52:34|0.27199
21:52:35|0.27173
21:52:36|0.27196
21:52:37|0.27196
21:52:38|0.27196
21:52:38|0.27182
21:52:40|0.27182
21:52:40|0.2716
21:52:42|0.27168
21:52:42|0.27168
21:52:43|0.27168
21:52:44|0.27168
21:52:45|0.27168
21:52:46|0.27164
21:52:48|0.27164
21:52:48|0.27164
21:52:49|0.27164
21:52:50|0.27184
21:52:51|0.27184
21:52:52|0.27184
21:52:53|0.27184
21:52:55|0.27184
21:52:56|0.27184
21:52:56|0.27184
21:52:59|0.27184
21:52:59|0.27184
21:53:00|0.27178
21:53:02|0.27178
21:53:02|0.27169
21:53:03|0.27178
21:53:05|0.27178
21:53:05|0.27178
21:53:07|0.27178
21:53:09|0.27178
21:53:09|0.27178
21:53:11|0.27178
21:53:12|0.27178
21:53:14|0.27168
21:53:15|0.27178
21:53:16|0.27178
21:53:16|0.27178
21:53:18|0.27178
21:53:19|0.27178
21:53:20|0.27178
21:53:21|0.27178
21:53:22|0.27178
21:53:23|0.27178
21:53:25|0.27178
21:53:25|0.27178
21:53:27|0.27175
21:53:28|0.27184
21:53:30|0.27184
21:53:30|0.27185
21:53:31|0.27184
21:53:32|0.27184
21:53:33|0.27184
21:53:34|0.27184
21:53:35|0.27184
21:53:36|0.27184
21:53:38|0.27184
21:53:38|0.27177
21:53:39|0.27168
21:53:41|0.27168
21:53:42|0.27168
21:53:43|0.27168
21:53:44|0.27176
21:53:46|0.27175
21:53:47|0.27185
21:53:48|0.27185
21:53:49|0.27185
21:53:50|0.2721
21:53:51|0.2722
21:53:52|0.27195
21:53:53|0.27213
21:53:53|0.27213
21:53:54|0.27213
21:53:56|0.27213
21:53:57|0.27224
21:53:58|0.27224
21:53:58|0.27211
21:54:00|0.27223
21:54:01|0.27244
21:54:02|0.27246
21:54:03|0.27246
21:54:04|0.27238
21:54:06|0.27238
21:54:08|0.27225
21:54:09|0.27225
21:54:09|0.27225
21:54:11|0.27225
21:54:11|0.27225
21:54:12|0.27248
21:54:13|0.27231
21:54:14|0.27231
21:54:15|0.27231
21:54:17|0.27231
21:54:19|0.27231
21:54:19|0.27231
21:54:20|0.27231
21:54:21|0.27231
21:54:23|0.27231
21:54:24|0.27231
21:54:25|0.27231
21:54:26|0.2721
21:54:27|0.2721
21:54:28|0.2721
21:54:29|0.2721
21:54:30|0.2721
21:54:31|0.27203
21:54:32|0.27201
21:54:33|0.27201
21:54:34|0.27193
21:54:35|0.27197
21:54:36|0.27197
21:54:37|0.27197
21:54:38|0.27197
21:54:39|0.27197
21:54:40|0.27197
21:54:41|0.27197
21:54:42|0.27197
21:54:43|0.27197
21:54:44|0.27197
21:54:45|0.27197
21:54:46|0.27188
21:54:47|0.27217
21:54:48|0.27206
21:54:49|0.27217
21:54:50|0.27217
21:54:51|0.27217
21:54:52|0.27208
21:54:53|0.27208
21:54:54|0.27208
21:54:55|0.27208
21:54:56|0.27207
21:54:57|0.27207
21:54:58|0.27196
21:54:59|0.27193
21:55:00|0.27193
21:55:01|0.27185
21:55:02|0.27189
21:55:03|0.27189
21:55:04|0.27189
21:55:05|0.27189
21:55:07|0.27184
21:55:09|0.27212
21:55:09|0.27212
21:55:10|0.27231
21:55:12|0.27231
21:55:13|0.27231
21:55:13|0.27231
21:55:15|0.27235
21:55:16|0.27246
21:55:17|0.27246
21:55:18|0.27246
21:55:19|0.27246
21:55:19|0.27247
21:55:21|0.27266
21:55:22|0.27259
21:55:23|0.27259
21:55:24|0.27259
21:55:25|0.27259
21:55:26|0.27259
21:55:26|0.27244
21:55:27|0.27244
21:55:29|0.27244
21:55:30|0.27246
21:55:31|0.27246
21:55:32|0.27222
21:55:33|0.27222
21:55:34|0.27222
21:55:35|0.27217
21:55:36|0.27217
21:55:37|0.27217
21:55:38|0.27217
21:55:39|0.27217
21:55:40|0.27217
21:55:41|0.27217
21:55:42|0.27231
21:55:43|0.27231
21:55:44|0.27245
21:55:45|0.27245
21:55:46|0.27245
21:55:47|0.27238
21:55:47|0.27238
21:55:48|0.27238
21:55:50|0.27238
21:55:50|0.27238
21:55:52|0.27243
21:55:53|0.27243
21:55:54|0.27225
21:55:55|0.27205
21:55:55|0.27229
21:55:57|0.27229
21:55:57|0.27231
21:55:59|0.27231
21:55:59|0.27231
21:56:00|0.27231
21:56:02|0.27206
21:56:02|0.27206
21:56:03|0.27206
21:56:05|0.27206
21:56:06|0.27198
21:56:08|0.27187
21:56:10|0.27169
21:56:11|0.27163
21:56:12|0.27163
21:56:14|0.27163
21:56:15|0.27166
21:56:15|0.27167
21:56:17|0.27167
21:56:18|0.27167
21:56:19|0.27176
21:56:20|0.27167
21:56:21|0.27167
21:56:22|0.27167
21:56:23|0.27167
21:56:24|0.27166
21:56:25|0.27179
21:56:26|0.27165
21:56:27|0.27165
21:56:28|0.27164
21:56:29|0.27164
21:56:30|0.2715
21:56:31|0.2715
21:56:32|0.2715
21:56:33|0.2715
21:56:34|0.27154
21:56:35|0.27154
21:56:36|0.27154
21:56:37|0.27154
21:56:38|0.27154
21:56:39|0.27154
21:56:40|0.27156
21:56:41|0.27156
21:56:42|0.27156
21:56:43|0.27139
21:56:44|0.27139
21:56:45|0.27141
21:56:46|0.27155
21:56:47|0.27178
21:56:48|0.27164
21:56:49|0.27164
21:56:50|0.27164
21:56:51|0.27165
21:56:52|0.27165
21:56:53|0.2719
21:56:54|0.27174
21:56:55|0.27174
21:56:56|0.2716
21:56:57|0.2716
21:56:58|0.2716
21:56:59|0.27174
21:57:00|0.27174
21:57:01|0.27174
21:57:02|0.27174
21:57:03|0.27188
21:57:04|0.27188
21:57:05|0.272
21:57:06|0.272
21:57:07|0.272
21:57:09|0.27199
21:57:10|0.27211
21:57:12|0.27219
21:57:14|0.27219
21:57:14|0.27222
21:57:16|0.27222
21:57:16|0.27241
21:57:18|0.27241
21:57:18|0.27241
21:57:19|0.27241
21:57:20|0.27241
21:57:21|0.27245
21:57:22|0.27285
21:57:23|0.27283
21:57:24|0.27274
21:57:26|0.27281
21:57:27|0.27298
21:57:28|0.27294
21:57:29|0.27294
21:57:30|0.27294
21:57:31|0.273
21:57:32|0.273
21:57:33|0.273
21:57:34|0.273
21:57:35|0.273
21:57:36|0.273
21:57:37|0.273
21:57:38|0.273
21:57:39|0.273
21:57:40|0.27308
21:57:41|0.27336
21:57:42|0.27323
21:57:43|0.27324
21:57:44|0.27326
21:57:45|0.27326
21:57:46|0.27284
21:57:47|0.27289
21:57:48|0.27302
21:57:49|0.27301
21:57:50|0.27313
21:57:51|0.27317
21:57:52|0.27325
21:57:53|0.27325
21:57:54|0.27325
21:57:56|0.27325
21:57:57|0.27285
21:57:58|0.27285
21:57:59|0.27285
21:58:00|0.27285
21:58:01|0.27285
21:58:01|0.27285
21:58:02|0.2732
21:58:04|0.27331
21:58:05|0.27328
21:58:06|0.27328
21:58:07|0.27328
21:58:08|0.27315
21:58:10|0.27315
21:58:11|0.27315
21:58:12|0.27315
21:58:12|0.27315
21:58:14|0.27315
21:58:14|0.27329
21:58:15|0.27323
21:58:16|0.27323
21:58:18|0.27323
21:58:19|0.27323
21:58:20|0.27296
21:58:21|0.27316
21:58:22|0.27316
21:58:23|0.27282
21:58:23|0.27282
21:58:25|0.27287
21:58:26|0.27294
21:58:26|0.27287
21:58:28|0.27305
21:58:29|0.27305
21:58:29|0.27305
21:58:31|0.27305
21:58:32|0.27289
21:58:33|0.27289
21:58:34|0.27284
21:58:34|0.27284
21:58:36|0.27287
21:58:37|0.27287
21:58:37|0.27305
21:58:39|0.27294
21:58:40|0.27294
21:58:41|0.27294
21:58:42|0.27294
21:58:43|0.27294
21:58:44|0.27294
21:58:45|0.27294
21:58:46|0.27294
21:58:47|0.27294
21:58:48|0.27294
21:58:49|0.273
21:58:50|0.27284
21:58:51|0.27284
21:58:52|0.27291
21:58:52|0.27271
21:58:54|0.27224
21:58:55|0.27223
21:58:55|0.27226
21:58:57|0.27226
21:58:58|0.27226
21:58:59|0.27226
21:58:59|0.27226
21:59:00|0.2724
21:59:02|0.27249
21:59:03|0.27249
21:59:03|0.27249
21:59:05|0.27249
21:59:05|0.27267
21:59:07|0.27281
21:59:08|0.27281
21:59:09|0.27281
21:59:11|0.2727
21:59:11|0.2727
21:59:13|0.27323
21:59:15|0.27301
21:59:16|0.27301
21:59:17|0.27301
21:59:18|0.27299
21:59:19|0.27293
21:59:20|0.27293
21:59:22|0.27282
21:59:23|0.27282
21:59:24|0.27282
21:59:25|0.27282
21:59:26|0.27282
21:59:27|0.27282
21:59:27|0.27282
21:59:29|0.27271
21:59:30|0.27272
21:59:31|0.27255
21:59:32|0.27249
21:59:32|0.27249
21:59:34|0.27249
21:59:35|0.27249
21:59:36|0.27249
21:59:37|0.27247
21:59:38|0.27249
21:59:39|0.27249
21:59:40|0.27275
21:59:41|0.27282
21:59:42|0.27282
21:59:43|0.27282
21:59:44|0.27262
21:59:45|0.27262
21:59:46|0.27262
21:59:47|0.27262
21:59:47|0.27278
21:59:49|0.27305
21:59:49|0.27305
21:59:51|0.27305
21:59:52|0.27305
21:59:52|0.27305
21:59:53|0.27305
21:59:55|0.27305
21:59:55|0.27275
21:59:58|0.27275
21:59:59|0.27275
22:00:00|0.27275
22:00:00|0.27275
22:00:01|0.27275
22:00:02|0.27279
22:00:03|0.27279
22:00:04|0.27299
22:00:05|0.27312
22:00:06|0.27312
22:00:07|0.27312
22:00:09|0.27312
22:00:09|0.27312
22:00:11|0.27312
22:00:13|0.27331
22:00:14|0.27353
22:00:14|0.27358
22:00:15|0.27372
22:00:18|0.27353
22:00:18|0.27343
22:00:19|0.27343
22:00:20|0.27343
22:00:21|0.27343
22:00:22|0.27343
22:00:24|0.27343
22:00:25|0.27345
22:00:26|0.27345
22:00:27|0.27345
22:00:28|0.27345
22:00:29|0.27345
22:00:30|0.27345
22:00:31|0.27316
22:00:32|0.27313
22:00:33|0.2731
22:00:34|0.2731
22:00:35|0.2731
22:00:36|0.2731
22:00:37|0.2731
22:00:38|0.27327
22:00:39|0.27327
22:00:40|0.27327
22:00:41|0.27327
22:00:42|0.27327
22:00:43|0.27316
22:00:44|0.27296
22:00:45|0.27327
22:00:46|0.27331
22:00:47|0.27331
22:00:49|0.27334
22:00:50|0.27334
22:00:51|0.27334
22:00:51|0.2735
22:00:53|0.2735
22:00:54|0.2735
22:00:54|0.2735
22:00:56|0.2735
22:00:57|0.2735
22:00:58|0.2735
22:00:59|0.27351
22:01:00|0.27351
22:01:00|0.27351
22:01:02|0.27336
22:01:03|0.27336
22:01:04|0.27336
22:01:05|0.27336
22:01:05|0.27336
22:01:06|0.27336
22:01:07|0.27336
22:01:09|0.27336
22:01:10|0.27323
22:01:11|0.27325
22:01:13|0.27325
22:01:15|0.27348
22:01:16|0.27348
22:01:17|0.27365
22:01:18|0.27347
22:01:19|0.27347
22:01:20|0.27347
22:01:21|0.27347
22:01:22|0.27364
22:01:23|0.27365
22:01:24|0.27353
22:01:25|0.2735
22:01:26|0.27347
22:01:27|0.2735
22:01:28|0.27353
22:01:29|0.27358
22:01:30|0.27373
22:01:31|0.2738
22:01:32|0.27379
22:01:33|0.2738
22:01:34|0.27382
22:01:35|0.2738
22:01:36|0.2739
22:01:37|0.2739
22:01:38|0.27382
22:01:39|0.27382
22:01:40|0.27382
22:01:41|0.27387
22:01:42|0.2738
22:01:43|0.2738
22:01:44|0.2738
22:01:45|0.2738
22:01:46|0.27375
22:01:47|0.27371
22:01:48|0.27371
22:01:49|0.27376
22:01:50|0.2738
22:01:51|0.2738
22:01:52|0.2738
22:01:53|0.274
22:01:54|0.274
22:01:55|0.274
22:01:56|0.274
22:01:57|0.27388
22:01:58|0.27388
22:01:59|0.27422
22:02:00|0.27422
22:02:01|0.27414
22:02:02|0.27414
22:02:03|0.2741
22:02:04|0.2741
22:02:05|0.2741
22:02:06|0.2741
22:02:07|0.2741
22:02:08|0.2741
22:02:09|0.27415
22:02:10|0.27415
22:02:11|0.27419
22:02:13|0.27418
22:02:15|0.27418
22:02:16|0.27401
22:02:18|0.2741
22:02:19|0.27405
22:02:19|0.27393
22:02:21|0.27393
22:02:22|0.27382
22:02:23|0.27396
22:02:24|0.27394
22:02:25|0.27403
22:02:27|0.27403
22:02:27|0.27403
22:02:29|0.27403
22:02:29|0.27425
22:02:31|0.27425
22:02:31|0.27424
22:02:32|0.27423
22:02:33|0.27423
22:02:34|0.27423
22:02:35|0.27423
22:02:37|0.27443
22:02:38|0.27426
22:02:38|0.27419
22:02:39|0.27429
22:02:42|0.27399
22:02:42|0.27399
22:02:43|0.27399
22:02:44|0.27405
22:02:47|0.27405
22:02:47|0.27405
22:02:48|0.27406
22:02:49|0.2741
22:02:50|0.27414
22:02:51|0.27414
22:02:52|0.27405
22:02:53|0.27405
22:02:55|0.27408
22:02:56|0.27408
22:02:57|0.27413
22:02:58|0.27413
22:02:59|0.27401
22:03:00|0.27424
22:03:01|0.274
22:03:02|0.27419
22:03:03|0.27387
22:03:04|0.27387
22:03:05|0.27387
22:03:06|0.274
22:03:07|0.274
22:03:08|0.27411
22:03:09|0.27403
22:03:10|0.27403
22:03:11|0.27403
22:03:12|0.27403
22:03:13|0.27419
22:03:15|0.27425
22:03:17|0.27425
22:03:18|0.27412
22:03:18|0.27424
22:03:21|0.27425
22:03:22|0.27413
22:03:23|0.27427
22:03:23|0.27424
22:03:24|0.27441
22:03:25|0.27427
22:03:26|0.27447
22:03:27|0.27422
22:03:29|0.27422
22:03:30|0.2743
22:03:30|0.2743
22:03:31|0.2743
22:03:32|0.2743
22:03:33|0.2743
22:03:35|0.2743
22:03:36|0.27422
22:03:37|0.27439
22:03:38|0.27442
22:03:39|0.27439
22:03:40|0.27439
22:03:41|0.27432
22:03:42|0.27402
22:03:43|0.274
22:03:44|0.27389
22:03:45|0.27386
22:03:46|0.27386
22:03:47|0.27393
22:03:48|0.27393
22:03:49|0.27398
22:03:50|0.27398
22:03:51|0.27398
22:03:52|0.27384
22:03:53|0.27383
22:03:54|0.27383
22:03:55|0.27383
22:03:56|0.27398
22:03:57|0.27398
22:03:58|0.27389
22:03:59|0.27389
22:04:00|0.27409
22:04:01|0.27409
22:04:02|0.27409
22:04:03|0.2742
22:04:04|0.2742
22:04:05|0.2742
22:04:06|0.2742
22:04:07|0.27404
22:04:08|0.27404
22:04:09|0.27404
22:04:10|0.27404
22:04:11|0.27404
22:04:12|0.27404
22:04:13|0.27404
22:04:14|0.27404
22:04:16|0.27413
22:04:18|0.27424
22:04:19|0.27432
22:04:20|0.27432
22:04:21|0.27432
22:04:22|0.27432
22:04:23|0.27432
22:04:24|0.27444
22:04:24|0.27444
22:04:26|0.2745
22:04:26|0.27458
22:04:27|0.2745
22:04:28|0.27459
22:04:31|0.27459
22:04:31|0.27459
22:04:33|0.27461
22:04:34|0.27464
22:04:35|0.27464
22:04:36|0.27479
22:04:37|0.27476
22:04:38|0.27482
22:04:39|0.27486
22:04:40|0.27489
22:04:41|0.27487
22:04:42|0.27471
22:04:43|0.27491
22:04:44|0.27489
22:04:45|0.27474
22:04:47|0.27489
22:04:48|0.27489
22:04:49|0.27489
22:04:50|0.27488
22:04:51|0.27488
22:04:52|0.27489
22:04:53|0.27491
22:04:54|0.27491
22:04:56|0.27491
22:04:56|0.27475
22:04:57|0.27475
22:04:59|0.27479
22:04:59|0.27479
22:05:00|0.27479
22:05:02|0.27487
22:05:02|0.27489
22:05:03|0.27489
22:05:04|0.27512
22:05:05|0.27524
22:05:06|0.27524
22:05:07|0.27524
22:05:08|0.27512
22:05:09|0.27525
22:05:10|0.27525
22:05:13|0.27525
22:05:13|0.27523
22:05:14|0.27525
22:05:16|0.27517
22:05:18|0.27517
22:05:19|0.27524
22:05:20|0.27524
22:05:21|0.27524
22:05:22|0.27522
22:05:23|0.27522
22:05:24|0.27522
22:05:25|0.27512
22:05:26|0.27523
22:05:28|0.27523
22:05:28|0.27523
22:05:30|0.27523
22:05:30|0.27536
22:05:31|0.27537
22:05:33|0.27537
22:05:34|0.27537
22:05:35|0.27537
22:05:35|0.27528
22:05:37|0.27528
22:05:38|0.27517
22:05:38|0.27517
22:05:40|0.2753
22:05:41|0.27538
22:05:43|0.27531
22:05:43|0.27513
22:05:44|0.27536
22:05:45|0.27536
22:05:46|0.27536
22:05:47|0.27536
22:05:48|0.27525
22:05:49|0.27536
22:05:52|0.27536
22:05:52|0.27523
22:05:53|0.27489
22:05:54|0.27489
22:05:56|0.275
22:05:57|0.2747
22:05:58|0.27455
22:05:59|0.27439
22:06:00|0.27434
22:06:01|0.27454
22:06:02|0.27457
22:06:03|0.27451
22:06:04|0.27441
22:06:05|0.27441
22:06:06|0.27425
22:06:07|0.27426
22:06:08|0.27429
22:06:09|0.27426
22:06:10|0.27426
22:06:11|0.27422
22:06:12|0.27426
22:06:13|0.27424
22:06:14|0.27426
22:06:15|0.27426
22:06:16|0.27426
22:06:18|0.27425
22:06:20|0.27426
22:06:22|0.27426
22:06:23|0.27426
22:06:23|0.27426
22:06:25|0.27426
22:06:25|0.27426
22:06:26|0.27426
22:06:27|0.27426
22:06:29|0.27426
22:06:29|0.27426
22:06:30|0.27426
22:06:31|0.27426
22:06:32|0.27426
22:06:33|0.27426
22:06:34|0.27429
22:06:35|0.2744
22:06:36|0.27443
22:06:37|0.27447
22:06:38|0.27447
22:06:39|0.27447
22:06:40|0.27466
22:06:41|0.27461
22:06:43|0.27454
22:06:43|0.27454
22:06:45|0.27461
22:06:46|0.27469
22:06:47|0.2744
22:06:48|0.2744
22:06:49|0.2745
22:06:51|0.2745
22:06:52|0.2745
22:06:53|0.2745
22:06:54|0.2745
22:06:55|0.2745
22:06:56|0.2745
22:06:56|0.2745
22:06:57|0.2745
22:06:59|0.27419
22:07:00|0.27417
22:07:01|0.2741
22:07:02|0.27408
22:07:03|0.27408
22:07:04|0.27408
22:07:05|0.2743
22:07:07|0.27398
22:07:07|0.2738
22:07:09|0.2739
22:07:10|0.2739
22:07:10|0.2737
22:07:11|0.27376
22:07:12|0.27383
22:07:13|0.27405
22:07:14|0.27389
22:07:15|0.27387
22:07:16|0.27398
22:07:19|0.27398
22:07:20|0.27396
22:07:21|0.27381
22:07:22|0.27381
22:07:23|0.27384
22:07:24|0.27385
22:07:25|0.27389
22:07:26|0.2739
22:07:27|0.27395
22:07:28|0.27397
22:07:30|0.27397
22:07:31|0.27397
22:07:32|0.27397
22:07:33|0.27378
22:07:34|0.27378
22:07:35|0.27369
22:07:36|0.27382
22:07:37|0.27392
22:07:38|0.27336
22:07:39|0.27349
22:07:40|0.27359
22:07:40|0.27362
22:07:42|0.27362
22:07:43|0.27362
22:07:43|0.27362
22:07:44|0.27362
22:07:45|0.2737
22:07:47|0.2737
22:07:48|0.27382
22:07:48|0.27392
22:07:50|0.27395
22:07:51|0.27395
22:07:52|0.27395
22:07:53|0.27385
22:07:54|0.27385
22:07:55|0.27385
22:07:56|0.27363
22:07:57|0.27363
22:07:58|0.27384
22:07:59|0.27384
22:07:59|0.27389
22:08:01|0.27384
22:08:02|0.27384
22:08:04|0.27377
22:08:04|0.27377
22:08:05|0.27377
22:08:06|0.27377
22:08:07|0.27377
22:08:09|0.27367
22:08:10|0.27367
22:08:12|0.27369
22:08:12|0.27372
22:08:13|0.27392
22:08:14|0.27392
22:08:15|0.27382
22:08:16|0.27382
22:08:17|0.2739
22:08:19|0.27404
22:08:21|0.27393
22:08:22|0.27393
22:08:23|0.27387
22:08:24|0.27387
22:08:25|0.27407
22:08:26|0.27406
22:08:27|0.27406
22:08:28|0.27374
22:08:29|0.27374
22:08:30|0.27374
22:08:30|0.27374
22:08:32|0.27374
22:08:33|0.27374
22:08:34|0.27374
22:08:35|0.27374
22:08:36|0.27361
22:08:37|0.27398
22:08:37|0.27366
22:08:39|0.27368
22:08:40|0.27389
22:08:41|0.27362
22:08:42|0.27362
22:08:43|0.27362
22:08:44|0.27359
22:08:45|0.27359
22:08:46|0.27369
22:08:47|0.27361
22:08:48|0.27379
22:08:49|0.27376
22:08:50|0.27376
22:08:51|0.27378
22:08:52|0.27378
22:08:53|0.27378
22:08:54|0.27379
22:08:55|0.27379
22:08:56|0.27379
22:08:57|0.27379
22:08:58|0.27379
22:08:59|0.27395
22:09:00|0.2741
22:09:01|0.2741
22:09:02|0.2741
22:09:03|0.2741
22:09:04|0.27412
22:09:05|0.27389
22:09:06|0.27388
22:09:07|0.27388
22:09:08|0.27388
22:09:09|0.27388
22:09:11|0.27388
22:09:11|0.27402
22:09:12|0.27402
22:09:13|0.27402
22:09:14|0.27417
22:09:15|0.27417
22:09:16|0.27402
22:09:17|0.27402
22:09:18|0.27384
22:09:20|0.27394
22:09:21|0.27388
22:09:23|0.27383
22:09:24|0.2738
22:09:24|0.2738
22:09:27|0.27409
22:09:28|0.27415
22:09:29|0.27415
22:09:29|0.27415
22:09:31|0.27408
22:09:31|0.27408
22:09:33|0.27391
22:09:33|0.27391
22:09:35|0.27391
22:09:36|0.27405
22:09:37|0.27411
22:09:38|0.27411
22:09:39|0.27411
22:09:39|0.27393
22:09:40|0.27361
22:09:42|0.27346
22:09:43|0.27361
22:09:44|0.27343
22:09:46|0.27343
22:09:47|0.27343
22:09:47|0.27343
22:09:49|0.27346
22:09:49|0.27346
22:09:50|0.27346
22:09:51|0.27346
22:09:53|0.27363
22:09:54|0.27342
22:09:54|0.27346
22:09:56|0.27342
22:09:56|0.2734
22:09:57|0.2734
22:09:58|0.2734
22:10:00|0.2734
22:10:01|0.2734
22:10:02|0.27349
22:10:03|0.27349
22:10:03|0.2734
22:10:05|0.2734
22:10:07|0.27357
22:10:07|0.27345
22:10:08|0.27345
22:10:09|0.27345
22:10:10|0.27363
22:10:11|0.27368
22:10:12|0.27386
22:10:13|0.27377
22:10:14|0.27376
22:10:15|0.27358
22:10:16|0.27362
22:10:17|0.27386
22:10:18|0.27381
22:10:19|0.27381
22:10:21|0.27381
22:10:23|0.27369
22:10:24|0.27385
22:10:25|0.27385
22:10:27|0.27357
22:10:28|0.27357
22:10:30|0.2734
22:10:31|0.27343
22:10:31|0.27343
22:10:32|0.27338
22:10:33|0.27338
22:10:35|0.27371
22:10:36|0.27371
22:10:37|0.27371
22:10:38|0.27371
22:10:39|0.27371
22:10:40|0.27371
22:10:41|0.27363
22:10:42|0.27363
22:10:43|0.27363
22:10:44|0.27363
22:10:45|0.27363
22:10:46|0.2739
22:10:47|0.27404
22:10:48|0.27404
22:10:49|0.27404
22:10:50|0.27385
22:10:51|0.274
22:10:52|0.274
22:10:54|0.274
22:10:54|0.27404
22:10:55|0.27404
22:10:56|0.27409
22:10:57|0.27403
22:10:58|0.27372
22:11:00|0.27407
22:11:01|0.27407
22:11:02|0.27407
22:11:03|0.27407
22:11:04|0.27407
22:11:05|0.2738
22:11:06|0.2738
22:11:07|0.27403
22:11:08|0.27403
22:11:09|0.27403
22:11:10|0.27403
22:11:11|0.27389
22:11:12|0.27389
22:11:13|0.27415
22:11:14|0.27415
22:11:15|0.27413
22:11:16|0.27417
22:11:17|0.27435
22:11:18|0.27444
22:11:19|0.27444
22:11:21|0.27454
22:11:21|0.27454
22:11:24|0.27456
22:11:25|0.2746
22:11:27|0.2748
22:11:27|0.27479
22:11:29|0.27474
22:11:29|0.27473
22:11:30|0.27468
22:11:31|0.27483
22:11:33|0.27483
22:11:33|0.27483
22:11:34|0.27483
22:11:35|0.27483
22:11:36|0.27499
22:11:37|0.27499
22:11:38|0.27469
22:11:39|0.27459
22:11:40|0.27459
22:11:41|0.27459
22:11:42|0.27449
22:11:43|0.27449
22:11:44|0.27449
22:11:45|0.27449
22:11:46|0.27449
22:11:47|0.27459
22:11:48|0.27459
22:11:50|0.27457
22:11:50|0.27457
22:11:51|0.27457
22:11:52|0.27451
22:11:53|0.27459
22:11:55|0.27459
22:11:55|0.27459
22:11:56|0.27459
22:11:57|0.27459
22:11:58|0.2744
22:11:59|0.27441
22:12:00|0.27441
22:12:01|0.27441
22:12:02|0.27441
22:12:03|0.27449
22:12:04|0.27449
22:12:06|0.27432
22:12:07|0.27427
22:12:08|0.27427
22:12:09|0.27423
22:12:10|0.27451
22:12:11|0.27453
22:12:12|0.27441
22:12:13|0.27441
22:12:14|0.27441
22:12:15|0.2746
22:12:16|0.2746
22:12:17|0.27453
22:12:18|0.27453
22:12:19|0.2746
22:12:20|0.2746
22:12:21|0.27469
22:12:22|0.27467
22:12:24|0.27473
22:12:25|0.27473
22:12:26|0.27473
22:12:28|0.27484
22:12:29|0.27484
22:12:30|0.27484
22:12:31|0.27484
22:12:32|0.27475
22:12:33|0.27475
22:12:34|0.27475
22:12:35|0.27445
22:12:36|0.27434
22:12:37|0.27456
22:12:38|0.27456
22:12:39|0.27456
22:12:40|0.27454
22:12:41|0.27454
22:12:42|0.27454
22:12:43|0.2748
22:12:44|0.2748
22:12:45|0.27478
22:12:46|0.27479
22:12:47|0.27479
22:12:48|0.27488
22:12:50|0.27488
22:12:51|0.2748
22:12:52|0.2748
22:12:53|0.27486
22:12:53|0.27492
22:12:55|0.27493
22:12:56|0.27497
22:12:57|0.27497
22:12:58|0.27497
22:12:59|0.27497
22:13:00|0.27493
22:13:01|0.27499
22:13:02|0.27499
22:13:02|0.27465
22:13:04|0.27458
22:13:04|0.27458
22:13:05|0.27479
22:13:06|0.27479
22:13:08|0.27479
22:13:09|0.27477
22:13:09|0.27477
22:13:11|0.27477
22:13:12|0.27475
22:13:13|0.27475
22:13:15|0.27474
22:13:15|0.27474
22:13:17|0.27474
22:13:18|0.27474
22:13:18|0.27474
22:13:19|0.27493
22:13:20|0.27494
22:13:21|0.27494
22:13:23|0.2748
22:13:23|0.2748
22:13:26|0.27481
22:13:26|0.27481
22:13:28|0.27494
22:13:30|0.27494
22:13:31|0.27494
22:13:32|0.27494
22:13:33|0.27499
22:13:33|0.27511
22:13:35|0.27493
22:13:37|0.27515
22:13:38|0.27515
22:13:39|0.27523
22:13:39|0.27523
22:13:41|0.27523
22:13:41|0.27523
22:13:42|0.27523
22:13:43|0.27493
22:13:44|0.27506
22:13:45|0.27489
22:13:46|0.27477
22:13:48|0.27477
22:13:48|0.27465
22:13:49|0.27476
22:13:51|0.27487
22:13:52|0.27487
22:13:53|0.27487
22:13:53|0.27487
22:13:55|0.27487
22:13:56|0.27479
22:13:56|0.27488
22:13:58|0.27488
22:13:59|0.27488
22:13:59|0.27507
22:14:01|0.27507
22:14:01|0.2752
22:14:02|0.27534
22:14:03|0.27529
22:14:05|0.27529
22:14:05|0.27522
22:14:06|0.27522
22:14:07|0.2754
22:14:09|0.2754
22:14:10|0.2754
22:14:11|0.2753
22:14:11|0.2753
22:14:12|0.2753
22:14:14|0.27544
22:14:14|0.27544
22:14:15|0.2753
22:14:17|0.2753
22:14:18|0.2753
22:14:19|0.2753
22:14:19|0.2753
22:14:20|0.27531
22:14:22|0.27531
22:14:22|0.27535
22:14:23|0.27554
22:14:24|0.2755
22:14:25|0.27539
22:14:28|0.27558
22:14:29|0.27577
22:14:30|0.27569
22:14:31|0.27568
22:14:33|0.27532
22:14:34|0.27531
22:14:35|0.27546
22:14:35|0.27546
22:14:38|0.27546
22:14:39|0.27558
22:14:39|0.27558
22:14:41|0.27571
22:14:42|0.27571
22:14:44|0.27571
22:14:44|0.27571
22:14:45|0.27571
22:14:46|0.27574
22:14:47|0.27565
22:14:48|0.27565
22:14:49|0.27575
22:14:51|0.27575
22:14:52|0.27568
22:14:53|0.27574
22:14:54|0.27574
22:14:55|0.27574
22:14:56|0.27574
22:14:57|0.27574
22:14:58|0.27577
22:14:59|0.27577
22:15:00|0.27577
22:15:01|0.27577
22:15:02|0.27577
22:15:03|0.27563
22:15:04|0.27565
22:15:05|0.27576
22:15:06|0.27565
22:15:07|0.27565
22:15:08|0.27565
22:15:09|0.27572
22:15:10|0.27577
22:15:11|0.2758
22:15:12|0.27587
22:15:13|0.27586
22:15:14|0.27578
22:15:15|0.2755
22:15:16|0.27529
22:15:17|0.275
22:15:18|0.27524
22:15:20|0.275
22:15:21|0.27499
22:15:22|0.27515
22:15:23|0.27495
22:15:24|0.27495
22:15:25|0.27495
22:15:26|0.27495
22:15:28|0.27525
22:15:28|0.27525
22:15:30|0.27525
22:15:31|0.27505
22:15:32|0.27507
22:15:34|0.27514
22:15:34|0.27514
22:15:35|0.27489
22:15:36|0.27489
22:15:37|0.27487
22:15:38|0.27487
22:15:40|0.2746
22:15:40|0.27457
22:15:42|0.27457
22:15:43|0.27457
22:15:43|0.27454
22:15:45|0.27466
22:15:45|0.27467
22:15:46|0.27467
22:15:47|0.27467
22:15:48|0.27454
22:15:49|0.27467
22:15:50|0.27467
22:15:52|0.27467
22:15:52|0.27467
22:15:54|0.27451
22:15:55|0.27451
22:15:55|0.27451
22:15:57|0.2744
22:15:58|0.27435
22:15:58|0.27435
22:15:59|0.27452
22:16:01|0.27454
22:16:01|0.27454
22:16:02|0.27454
22:16:03|0.27439
22:16:04|0.27433
22:16:06|0.27427
22:16:06|0.27427
22:16:09|0.27441
22:16:09|0.27439
22:16:10|0.27439
22:16:11|0.27439
22:16:13|0.27439
22:16:13|0.27441
22:16:14|0.2743
22:16:15|0.27422
22:16:16|0.27422
22:16:17|0.27436
22:16:18|0.27436
22:16:20|0.27421
22:16:20|0.27423
22:16:21|0.27441
22:16:22|0.27428
22:16:23|0.27413
22:16:24|0.27405
22:16:25|0.27404
22:16:27|0.27377
22:16:29|0.27382
22:16:29|0.27379
22:16:31|0.27379
22:16:32|0.27391
22:16:33|0.27382
22:16:34|0.27382
22:16:36|0.27382
22:16:38|0.27385
22:16:39|0.27373
22:16:40|0.27373
22:16:41|0.27376
22:16:42|0.27368
22:16:43|0.2737
22:16:44|0.27364
22:16:45|0.27366
22:16:46|0.27365
22:16:47|0.27359
22:16:49|0.2737
22:16:50|0.27355
22:16:50|0.27355
22:16:52|0.27355
22:16:53|0.2737
22:16:53|0.27378
22:16:54|0.27378
22:16:55|0.27378
22:16:57|0.27392
22:16:57|0.27392
22:16:59|0.27396
22:17:00|0.274
22:17:02|0.27391
22:17:02|0.27391
22:17:03|0.27386
22:17:04|0.27354
22:17:05|0.27354
22:17:06|0.27354
22:17:08|0.27374
22:17:09|0.27338
22:17:09|0.27334
22:17:10|0.27356
22:17:11|0.27368
22:17:13|0.27368
22:17:14|0.27368
22:17:14|0.27343
22:17:15|0.27343
22:17:16|0.27353
22:17:17|0.27357
22:17:18|0.27342
22:17:19|0.27338
22:17:20|0.27363
22:17:22|0.27343
22:17:22|0.27343
22:17:23|0.27343
22:17:24|0.27314
22:17:25|0.2731
22:17:26|0.27314
22:17:27|0.27323
22:17:30|0.27343
22:17:31|0.27327
22:17:32|0.27359
22:17:34|0.27359
22:17:35|0.27364
22:17:35|0.27374
22:17:36|0.27376
22:17:38|0.27382
22:17:38|0.27382
22:17:39|0.2739
22:17:40|0.27388
22:17:41|0.27388
22:17:43|0.27388
22:17:43|0.27388
22:17:44|0.27369
22:17:45|0.27374
22:17:46|0.27374
22:17:47|0.27338
22:17:48|0.27358
22:17:49|0.27358
22:17:50|0.27358
22:17:51|0.27358
22:17:52|0.27358
22:17:54|0.27338
22:17:55|0.2735
22:17:56|0.27358
22:17:57|0.27358
22:17:58|0.27361
22:17:59|0.27361
22:18:00|0.27322
22:18:01|0.27311
22:18:03|0.27305
22:18:04|0.27311
22:18:05|0.27312
22:18:06|0.27312
22:18:07|0.27312
22:18:08|0.27328
22:18:09|0.27312
22:18:10|0.27328
22:18:11|0.27312
22:18:12|0.27312
22:18:12|0.27325
22:18:14|0.27331
22:18:14|0.27333
22:18:15|0.27333
22:18:17|0.27333
22:18:17|0.27333
22:18:19|0.27337
22:18:20|0.27337
22:18:21|0.27352
22:18:21|0.27358
22:18:23|0.2736
22:18:24|0.27351
22:18:24|0.27351
22:18:27|0.2733
22:18:27|0.27319
22:18:30|0.27299
22:18:31|0.27285
22:18:33|0.27289
22:18:34|0.27305
22:18:36|0.27273
22:18:37|0.27269
22:18:38|0.2727
22:18:39|0.27267
22:18:39|0.27253
22:18:41|0.27242
22:18:42|0.27242
22:18:43|0.27242
22:18:44|0.27271
22:18:45|0.27271
22:18:46|0.27293
22:18:46|0.27297
22:18:47|0.27313
22:18:50|0.27301
22:18:50|0.27301
22:18:52|0.27301
22:18:53|0.27301
22:18:53|0.27282
22:18:54|0.27282
22:18:55|0.27282
22:18:57|0.2726
22:18:58|0.2726
22:18:58|0.27273
22:19:00|0.27273
22:19:01|0.27273
22:19:01|0.27263
22:19:03|0.27248
22:19:03|0.27253
22:19:04|0.27253
22:19:05|0.27253
22:19:07|0.27253
22:19:08|0.27228
22:19:09|0.2726
22:19:10|0.27272
22:19:10|0.27272
22:19:11|0.27272
22:19:12|0.27272
22:19:13|0.27272
22:19:14|0.27272
22:19:16|0.27251
22:19:16|0.27251
22:19:17|0.27251
22:19:18|0.27251
22:19:19|0.27249
22:19:21|0.27253
22:19:21|0.27262
22:19:22|0.2728
22:19:24|0.2726
22:19:24|0.2726
22:19:27|0.27245
22:19:27|0.27243
22:19:28|0.27223
22:19:29|0.27227
22:19:30|0.27219
22:19:32|0.27215
22:19:34|0.27198
22:19:35|0.27206
22:19:36|0.27196
22:19:37|0.27196
22:19:38|0.27213
22:19:39|0.27197
22:19:40|0.27197
22:19:40|0.27197
22:19:42|0.27188
22:19:43|0.27187
22:19:44|0.27187
22:19:45|0.27213
22:19:47|0.27214
22:19:47|0.27213
22:19:49|0.272
22:19:50|0.272
22:19:51|0.27197
22:19:51|0.27222
22:19:53|0.27223
22:19:54|0.27223
22:19:55|0.27223
22:19:56|0.27223
22:19:57|0.27223
22:19:58|0.27221
22:19:59|0.2723
22:20:00|0.2723
22:20:02|0.27225
22:20:02|0.27225
22:20:03|0.27225
22:20:05|0.27241
22:20:05|0.27258
22:20:07|0.27258
22:20:07|0.27258
22:20:08|0.27242
22:20:09|0.27239
22:20:10|0.27247
22:20:11|0.2725
22:20:12|0.2725
22:20:13|0.27234
22:20:15|0.27234
22:20:15|0.2724
22:20:16|0.27244
22:20:17|0.27253
22:20:19|0.27253
22:20:19|0.27261
22:20:21|0.27261
22:20:22|0.27261
22:20:22|0.27276
22:20:23|0.27276
22:20:25|0.27276
22:20:25|0.27287
22:20:26|0.27259
22:20:27|0.27258
22:20:28|0.27245
22:20:29|0.27243
22:20:32|0.27231
22:20:33|0.27231
22:20:34|0.27236
22:20:36|0.27221
22:20:37|0.27224
22:20:38|0.27207
22:20:40|0.27207
22:20:41|0.27207
22:20:42|0.27207
22:20:43|0.27212
22:20:44|0.27212
22:20:45|0.27213
22:20:46|0.27213
22:20:47|0.27226
22:20:48|0.27226
22:20:49|0.27226
22:20:50|0.27226
22:20:51|0.27226
22:20:53|0.2723
22:20:54|0.27227
22:20:54|0.27227
22:20:56|0.27248
22:20:57|0.27248
22:20:58|0.27249
22:20:59|0.27249
22:21:00|0.27227
22:21:00|0.27227
22:21:02|0.27227
22:21:03|0.27218
22:21:04|0.27218
22:21:05|0.27218
22:21:06|0.27218
22:21:07|0.27235
22:21:08|0.27236
22:21:09|0.272
22:21:09|0.272
22:21:11|0.272
22:21:12|0.272
22:21:13|0.272
22:21:14|0.272
22:21:15|0.27179
22:21:16|0.27174
22:21:17|0.27169
22:21:18|0.27166
22:21:19|0.27166
22:21:20|0.27166
22:21:21|0.27165
22:21:22|0.27149
22:21:22|0.27154
22:21:23|0.2712
22:21:25|0.2712
22:21:25|0.2712
22:21:27|0.27135
22:21:27|0.27135
22:21:29|0.271
22:21:30|0.27104
22:21:31|0.27122
22:21:33|0.2713
22:21:34|0.27131
22:21:35|0.27122
22:21:36|0.271
22:21:38|0.271
22:21:39|0.27106
22:21:40|0.27106
22:21:42|0.27106
22:21:42|0.27106
22:21:45|0.27118
22:21:45|0.27106
22:21:47|0.27118
22:21:47|0.27118
22:21:48|0.27131
22:21:49|0.27131
22:21:50|0.27131
22:21:51|0.27131
22:21:53|0.27131
22:21:54|0.27133
22:21:55|0.27141
22:21:56|0.27143
22:21:58|0.27132
22:21:59|0.27142
22:22:00|0.27143
22:22:01|0.27157
22:22:02|0.27174
22:22:03|0.27174
22:22:04|0.27161
22:22:05|0.27169
22:22:05|0.27163
22:22:07|0.27178
22:22:07|0.27178
22:22:09|0.27203
22:22:10|0.27218
22:22:10|0.27219
22:22:12|0.27219
22:22:13|0.27219
22:22:14|0.27209
22:22:14|0.27219
22:22:16|0.27219
22:22:17|0.27219
22:22:18|0.27219
22:22:19|0.27215
22:22:19|0.27225
22:22:21|0.27225
22:22:22|0.27225
22:22:22|0.27232
22:22:24|0.27236
22:22:25|0.2722
22:22:26|0.27223
22:22:27|0.27223
22:22:28|0.27225
22:22:29|0.27223
22:22:30|0.27223
22:22:31|0.27241
22:22:32|0.27235
22:22:32|0.27235
22:22:35|0.27235
22:22:36|0.27232
22:22:37|0.27203
22:22:38|0.27194
22:22:39|0.27191
22:22:41|0.27194
22:22:41|0.27194
22:22:43|0.27198
22:22:44|0.27198
22:22:46|0.27207
22:22:46|0.27207
22:22:48|0.27223
22:22:49|0.27223
22:22:51|0.27233
22:22:51|0.27206
22:22:52|0.27232
22:22:53|0.27232
22:22:54|0.27231
22:22:56|0.27221
22:22:57|0.27221
22:22:58|0.27221
22:22:59|0.27213
22:23:00|0.27213
22:23:01|0.27201
22:23:02|0.27202
22:23:03|0.27202
22:23:04|0.27202
22:23:05|0.27229
22:23:07|0.27229
22:23:08|0.27211
22:23:09|0.27196
22:23:09|0.27196
22:23:11|0.27206
22:23:12|0.27212
22:23:13|0.27212
22:23:14|0.27212
22:23:15|0.27212
22:23:16|0.27191
22:23:17|0.27198
22:23:18|0.27204
22:23:18|0.27204
22:23:19|0.27204
22:23:21|0.27216
22:23:21|0.27216
22:23:23|0.27224
22:23:24|0.27233
22:23:25|0.27238
22:23:25|0.27238
22:23:27|0.27238
22:23:28|0.27238
22:23:29|0.27238
22:23:29|0.2725
22:23:31|0.2725
22:23:32|0.2725
22:23:33|0.2725
22:23:35|0.27251
22:23:36|0.27256
22:23:38|0.27231
22:23:39|0.27217
22:23:40|0.2724
22:23:41|0.27246
22:23:42|0.27246
22:23:43|0.27246
22:23:45|0.27246
22:23:46|0.27255
22:23:47|0.27229
22:23:48|0.27246
22:23:49|0.27246
22:23:50|0.27246
22:23:51|0.27246
22:23:52|0.27252
22:23:53|0.27252
22:23:54|0.27211
22:23:55|0.27211
22:23:56|0.27237
22:23:57|0.27211
22:23:58|0.27211
22:23:59|0.27209
22:24:00|0.272
22:24:01|0.272
22:24:02|0.272
22:24:03|0.272
22:24:04|0.27232
22:24:05|0.27232
22:24:06|0.2722
22:24:07|0.2722
22:24:08|0.27215
22:24:09|0.27216
22:24:10|0.27216
22:24:11|0.27246
22:24:12|0.27246
22:24:13|0.27246
22:24:14|0.27246
22:24:15|0.27246
22:24:16|0.2724
22:24:17|0.2724
22:24:18|0.2724
22:24:19|0.27204
22:24:20|0.27218
22:24:21|0.27218
22:24:22|0.27194
22:24:23|0.27191
22:24:24|0.27191
22:24:25|0.27191
22:24:26|0.27191
22:24:27|0.27192
22:24:28|0.27163
22:24:29|0.2714
22:24:30|0.2714
22:24:31|0.27142
22:24:32|0.27142
22:24:33|0.2715
22:24:34|0.27142
22:24:36|0.27142
22:24:38|0.27143
22:24:38|0.27155
22:24:41|0.27146
22:24:42|0.27146
22:24:43|0.27147
22:24:43|0.27152
22:24:45|0.27148
22:24:46|0.27143
22:24:48|0.27153
22:24:49|0.27146
22:24:50|0.27166
22:24:51|0.27166
22:24:52|0.27166
22:24:53|0.27143
22:24:55|0.27143
22:24:55|0.27143
22:24:56|0.27169
22:24:58|0.27156
22:24:59|0.27156
22:24:59|0.2716
22:25:00|0.27145
22:25:01|0.27176
22:25:02|0.27176
22:25:03|0.27176
22:25:04|0.27174
22:25:06|0.27166
22:25:07|0.27166
22:25:07|0.27137
22:25:08|0.27137
22:25:09|0.27142
22:25:10|0.2713
22:25:11|0.27134
22:25:12|0.27134
22:25:13|0.271
22:25:14|0.271
22:25:15|0.27103
22:25:17|0.27104
22:25:17|0.27081
22:25:18|0.27081
22:25:19|0.27081
22:25:20|0.27081
22:25:22|0.27083
22:25:22|0.27081
22:25:23|0.27076
22:25:24|0.27095
22:25:25|0.27079
22:25:26|0.27079
22:25:27|0.27079
22:25:28|0.27079
22:25:29|0.27077
22:25:30|0.27077
22:25:32|0.27077
22:25:33|0.27077
22:25:33|0.27077
22:25:34|0.27077
22:25:37|0.27079
22:25:38|0.27082
22:25:39|0.27105
22:25:40|0.27105
22:25:41|0.27105
22:25:43|0.27112
22:25:45|0.27112
22:25:46|0.27107
22:25:47|0.27118
22:25:48|0.27118
22:25:49|0.27118
22:25:50|0.27114
22:25:51|0.27114
22:25:53|0.27092
22:25:53|0.27092
22:25:55|0.27092
22:25:56|0.27088
22:25:57|0.27072
22:25:58|0.2706
22:25:58|0.27068
22:26:00|0.27089
22:26:01|0.27089
22:26:01|0.27089
22:26:03|0.27089
22:26:04|0.27089
22:26:05|0.27089
22:26:06|0.27089
22:26:07|0.2709
22:26:07|0.2709
22:26:08|0.2709
22:26:09|0.27107
22:26:10|0.27096
22:26:12|0.27113
22:26:12|0.27114
22:26:14|0.27114
22:26:14|0.27117
22:26:16|0.27119
22:26:17|0.27119
22:26:18|0.27114
22:26:19|0.27114
22:26:20|0.27114
22:26:21|0.27114
22:26:22|0.27119
22:26:23|0.27147
22:26:25|0.27145
22:26:26|0.27145
22:26:27|0.27145
22:26:28|0.27111
22:26:29|0.27111
22:26:30|0.27111
22:26:31|0.27101
22:26:33|0.27143
22:26:35|0.27144
22:26:36|0.27125
22:26:37|0.27105
22:26:39|0.27105
22:26:41|0.27105
22:26:42|0.27105
22:26:43|0.27105
22:26:43|0.27105
22:26:45|0.27105
22:26:47|0.27124
22:26:48|0.27106
22:26:49|0.27139
22:26:50|0.27139
22:26:50|0.27115
22:26:52|0.27123
22:26:53|0.27123
22:26:53|0.27123
22:26:54|0.27123
22:26:56|0.27123
22:26:57|0.27123
22:26:57|0.27125
22:26:58|0.27131
22:26:59|0.27131
22:27:00|0.27113
22:27:03|0.27113
22:27:03|0.27137
22:27:05|0.27113
22:27:05|0.27128
22:27:06|0.27128
22:27:07|0.27126
22:27:08|0.2713
22:27:09|0.27103
22:27:10|0.27129
22:27:11|0.27131
22:27:12|0.27131
22:27:13|0.27131
22:27:14|0.27131
22:27:15|0.27131
22:27:16|0.27131
22:27:17|0.27119
22:27:18|0.27119
22:27:19|0.27119
22:27:20|0.27096
22:27:21|0.27096
22:27:22|0.27097
22:27:23|0.27097
22:27:24|0.27097
22:27:25|0.27113
22:27:26|0.27117
22:27:27|0.27112
22:27:28|0.27112
22:27:30|0.27112
22:27:31|0.27121
22:27:32|0.27121
22:27:33|0.27121
22:27:34|0.27142
22:27:35|0.27142
22:27:36|0.27142
22:27:37|0.27142
22:27:39|0.27142
22:27:41|0.27119
22:27:42|0.27112
22:27:42|0.27127
22:27:43|0.27113
22:27:45|0.27113
22:27:46|0.27142
22:27:46|0.27141
22:27:47|0.27118
22:27:49|0.27118
22:27:49|0.27118
22:27:50|0.27136
22:27:52|0.27136
22:27:53|0.27136
22:27:53|0.27136
22:27:54|0.27146
22:27:55|0.27156
22:27:57|0.27171
22:27:58|0.27147
22:27:58|0.27148
22:27:59|0.27148
22:28:01|0.27148
22:28:02|0.27161
22:28:04|0.27155
22:28:04|0.27155
22:28:05|0.27157
22:28:06|0.27157
22:28:07|0.27157
22:28:08|0.27174
22:28:09|0.2718
22:28:10|0.27182
22:28:12|0.27184
22:28:13|0.27184
22:28:14|0.27168
22:28:15|0.27168
22:28:16|0.27179
22:28:17|0.27179
22:28:18|0.27183
22:28:19|0.27183
22:28:20|0.27185
22:28:21|0.27192
22:28:22|0.27191
22:28:23|0.27191
22:28:24|0.27191
22:28:25|0.27191
22:28:26|0.27191
22:28:27|0.27187
22:28:28|0.27165
22:28:29|0.27165
22:28:30|0.27187
22:28:31|0.27175
22:28:32|0.27175
22:28:33|0.27198
22:28:34|0.27198
22:28:35|0.27197
22:28:36|0.27197
22:28:37|0.27197
22:28:38|0.27188
22:28:40|0.27188
22:28:42|0.27191
22:28:44|0.27191
22:28:45|0.272
22:28:45|0.272
22:28:46|0.27199
22:28:48|0.27199
22:28:49|0.27199
22:28:50|0.27199
22:28:51|0.27199
22:28:52|0.27199
22:28:53|0.27199
22:28:54|0.27199
22:28:55|0.27198
22:28:56|0.272
22:28:57|0.272
22:28:58|0.27189
22:28:59|0.27189
22:29:00|0.27189
22:29:01|0.27189
22:29:02|0.27188
22:29:03|0.27188
22:29:04|0.27188
22:29:05|0.27189
22:29:06|0.27189
22:29:07|0.27202
22:29:09|0.27215
22:29:11|0.27226
22:29:12|0.27226
22:29:13|0.27243
22:29:14|0.27243
22:29:15|0.27243
22:29:17|0.27243
22:29:17|0.27216
22:29:18|0.2724
22:29:19|0.2724
22:29:20|0.2724
22:29:21|0.2724
22:29:22|0.27215
22:29:23|0.27215
22:29:24|0.27215
22:29:25|0.27215
22:29:26|0.27215
22:29:27|0.27213
22:29:28|0.27189
22:29:29|0.27189
22:29:30|0.27173
22:29:31|0.27173
22:29:32|0.27173
22:29:33|0.27174
22:29:34|0.27174
22:29:35|0.27174
22:29:36|0.27174
22:29:37|0.27174
22:29:38|0.27173
22:29:40|0.27169
22:29:42|0.27185
22:29:43|0.27187
22:29:44|0.27187
22:29:45|0.27171
22:29:46|0.27171
22:29:47|0.27171
22:29:48|0.27171
22:29:49|0.27171
22:29:50|0.27171
22:29:52|0.2717
22:29:53|0.2717
22:29:54|0.27165
22:29:55|0.27165
22:29:56|0.27165
22:29:57|0.27168
22:29:58|0.27168
22:29:59|0.27168
22:30:00|0.27168
22:30:01|0.27155
22:30:02|0.27167
22:30:03|0.27157
22:30:04|0.2716
22:30:05|0.27155
22:30:06|0.27155
22:30:08|0.27155
22:30:08|0.27155
22:30:09|0.2715
22:30:10|0.27152
22:30:12|0.27153
22:30:13|0.27163
22:30:14|0.2717
22:30:15|0.27154
22:30:16|0.27152
22:30:17|0.27163
22:30:18|0.27147
22:30:19|0.27163
22:30:20|0.27163
22:30:21|0.27163
22:30:22|0.27162
22:30:23|0.27159
22:30:24|0.27149
22:30:25|0.27148
22:30:26|0.27148
22:30:27|0.27148
22:30:28|0.27148
22:30:29|0.27148
22:30:30|0.27149
22:30:31|0.27148
22:30:32|0.27148
22:30:33|0.27146
22:30:34|0.27146
22:30:35|0.27146
22:30:36|0.27146
22:30:37|0.27148
22:30:38|0.2714
22:30:39|0.27113
22:30:40|0.27138
22:30:42|0.27121
22:30:43|0.27122
22:30:45|0.2714
22:30:46|0.27128
22:30:46|0.27128
22:30:47|0.27128
22:30:48|0.27128
22:30:49|0.27143
22:30:51|0.27131
22:30:52|0.27131
22:30:53|0.27132
22:30:55|0.27131
22:30:55|0.27123
22:30:56|0.27137
22:30:59|0.27137
22:30:59|0.27123
22:31:00|0.27123
22:31:02|0.27123
22:31:03|0.27123
22:31:04|0.27123
22:31:05|0.27123
22:31:06|0.27123
22:31:07|0.27121
22:31:08|0.27121
22:31:09|0.27121
22:31:10|0.27121
22:31:11|0.27121
22:31:12|0.27121
22:31:13|0.27121
22:31:14|0.27119
22:31:15|0.27119
22:31:16|0.27119
22:31:18|0.27092
22:31:19|0.271
22:31:20|0.271
22:31:21|0.27098
22:31:23|0.27098
22:31:23|0.27098
22:31:24|0.27098
22:31:26|0.27098
22:31:26|0.27099
22:31:28|0.27099
22:31:28|0.27099
22:31:30|0.271
22:31:31|0.27099
22:31:31|0.27103
22:31:32|0.27105
22:31:34|0.271
22:31:34|0.27102
22:31:35|0.271
22:31:36|0.27098
22:31:37|0.27109
22:31:38|0.27109
22:31:40|0.27109
22:31:41|0.27109
22:31:43|0.27109
22:31:44|0.27124
22:31:45|0.27153
22:31:46|0.27145
22:31:48|0.27145
22:31:49|0.27145
22:31:50|0.27145
22:31:51|0.27153
22:31:52|0.27153
22:31:53|0.2717
22:31:55|0.27178
22:31:56|0.27178
22:31:57|0.27177
22:31:57|0.27177
22:31:59|0.27193
22:32:00|0.27197
22:32:01|0.27184
22:32:01|0.27184
22:32:03|0.27197
22:32:03|0.27197
22:32:05|0.27197
22:32:06|0.27197
22:32:07|0.27197
22:32:08|0.27197
22:32:09|0.27196
22:32:10|0.27196
22:32:10|0.27196
22:32:11|0.27196
22:32:13|0.27196
22:32:14|0.27196
22:32:14|0.27196
22:32:15|0.272
22:32:17|0.272
22:32:17|0.27201
22:32:19|0.27205
22:32:19|0.27206
22:32:21|0.27206
22:32:22|0.27206
22:32:23|0.27206
22:32:24|0.27206
22:32:25|0.27206
22:32:26|0.27212
22:32:27|0.27211
22:32:28|0.27211
22:32:29|0.27197
22:32:29|0.27197
22:32:31|0.27197
22:32:31|0.27197
22:32:33|0.27197
22:32:34|0.27197
22:32:35|0.27197
22:32:36|0.27197
22:32:37|0.27213
22:32:37|0.27219
22:32:39|0.27219
22:32:40|0.27219
22:32:41|0.27219
22:32:42|0.27219
22:32:44|0.27222
22:32:46|0.27222
22:32:47|0.27222
22:32:48|0.27222
22:32:49|0.27222
22:32:50|0.27222
22:32:52|0.27217
22:32:52|0.27217
22:32:53|0.27217
22:32:54|0.27217
22:32:56|0.27208
22:32:57|0.27198
22:32:58|0.27196
22:32:59|0.27185
22:33:00|0.27167
22:33:01|0.27181
22:33:02|0.27182
22:33:03|0.27182
22:33:04|0.27182
22:33:05|0.27182
22:33:06|0.27182
22:33:07|0.27182
22:33:09|0.27182
22:33:09|0.27206
22:33:11|0.27216
22:33:12|0.27214
22:33:12|0.27214
22:33:13|0.27214
22:33:15|0.27227
22:33:16|0.27246
22:33:17|0.2724
22:33:18|0.27251
22:33:19|0.2724
22:33:20|0.2724
22:33:21|0.2724
22:33:22|0.2724
22:33:22|0.27239
22:33:24|0.27239
22:33:25|0.27251
22:33:26|0.27255
22:33:27|0.27255
22:33:28|0.27255
22:33:29|0.27253
22:33:30|0.27217
22:33:31|0.27216
22:33:32|0.27227
22:33:33|0.27227
22:33:34|0.27221
22:33:35|0.27213
22:33:36|0.27213
22:33:36|0.272
22:33:37|0.272
22:33:39|0.272
22:33:40|0.272
22:33:41|0.272
22:33:42|0.272
22:33:43|0.272
22:33:45|0.27205
22:33:45|0.27205
22:33:47|0.27205
22:33:49|0.27208
22:33:50|0.27208
22:33:50|0.27208
22:33:53|0.27208
22:33:54|0.27213
22:33:54|0.27213
22:33:56|0.27213
22:33:57|0.272
22:33:58|0.272
22:33:59|0.272
22:34:00|0.27201
22:34:02|0.272
22:34:03|0.272
22:34:04|0.272
22:34:05|0.272
22:34:06|0.27208
22:34:07|0.272
22:34:07|0.27208
22:34:09|0.27212
22:34:10|0.27215
22:34:11|0.27233
22:34:11|0.27255
22:34:13|0.27255
22:34:13|0.27261
22:34:15|0.27261
22:34:16|0.27261
22:34:17|0.27261
22:34:18|0.27245
22:34:19|0.27217
22:34:20|0.27217
22:34:21|0.27217
22:34:21|0.27217
22:34:23|0.27202
22:34:24|0.272
22:34:25|0.272
22:34:25|0.27201
22:34:27|0.272
22:34:28|0.27198
22:34:29|0.27186
22:34:30|0.27186
22:34:31|0.27186
22:34:31|0.272
22:34:34|0.27212
22:34:34|0.27229
22:34:35|0.27229
22:34:37|0.2723
22:34:37|0.27224
22:34:38|0.27224
22:34:39|0.27224
22:34:40|0.27224
22:34:41|0.27224
22:34:43|0.272
22:34:44|0.272
22:34:46|0.27185
22:34:47|0.27185
22:34:49|0.27185
22:34:51|0.27185
22:34:52|0.27184
22:34:53|0.27184
22:34:55|0.27184
22:34:56|0.27182
22:34:57|0.27163
22:34:58|0.27163
22:34:59|0.27173
22:35:00|0.27173
22:35:01|0.27168
22:35:02|0.2717
22:35:03|0.2717
22:35:03|0.27173
22:35:04|0.27173
22:35:05|0.27173
22:35:06|0.2717
22:35:08|0.2717
22:35:08|0.2717
22:35:10|0.2717
22:35:10|0.2717
22:35:11|0.2717
22:35:12|0.2717
22:35:13|0.2717
22:35:15|0.2717
22:35:16|0.27169
22:35:16|0.27169
22:35:18|0.2717
22:35:19|0.2717
22:35:19|0.2717
22:35:21|0.2717
22:35:21|0.27181
22:35:22|0.27183
22:35:23|0.27183
22:35:24|0.27183
22:35:25|0.27183
22:35:26|0.27183
22:35:28|0.27183
22:35:28|0.27183
22:35:29|0.27165
22:35:30|0.27157
22:35:31|0.27167
22:35:32|0.27167
22:35:33|0.27167
22:35:34|0.27167
22:35:35|0.27167
22:35:37|0.27157
22:35:37|0.27157
22:35:38|0.27157
22:35:40|0.27157
22:35:40|0.27175
22:35:41|0.27175
22:35:42|0.27175
22:35:44|0.27175
22:35:45|0.27175
22:35:47|0.27169
22:35:48|0.27169
22:35:50|0.27169
22:35:51|0.27169
22:35:52|0.27162
22:35:53|0.27162
22:35:54|0.27162
22:35:55|0.27161
22:35:56|0.27161
22:35:57|0.27161
22:35:58|0.27161
22:35:59|0.27161
22:36:00|0.27161
22:36:01|0.27161
22:36:03|0.27161
22:36:03|0.27161
22:36:05|0.27161
22:36:06|0.27161
22:36:06|0.27161
22:36:07|0.27161
22:36:09|0.27161
22:36:10|0.27161
22:36:11|0.27161
22:36:12|0.27161
22:36:13|0.27168
22:36:14|0.27168
22:36:15|0.27168
22:36:16|0.27161
22:36:17|0.27161
22:36:18|0.27161
22:36:19|0.27161
22:36:20|0.27161
22:36:21|0.27161
22:36:22|0.27161
22:36:23|0.27161
22:36:24|0.27161
22:36:25|0.27161
22:36:26|0.27161
22:36:27|0.27161
22:36:28|0.27161
22:36:29|0.27161
22:36:30|0.27161
22:36:31|0.27161
22:36:32|0.27161
22:36:33|0.27161
22:36:34|0.27161
22:36:35|0.27161
22:36:36|0.27161
22:36:37|0.27161
22:36:38|0.27164
22:36:39|0.27164
22:36:40|0.27164
22:36:41|0.27164
22:36:42|0.27164
22:36:43|0.27164
22:36:44|0.27164
22:36:45|0.27164
22:36:46|0.27164
22:36:48|0.27164
22:36:50|0.27167
22:36:52|0.27176
22:36:53|0.27182
22:36:54|0.27182
22:36:55|0.27182
22:36:56|0.27168
22:36:57|0.27166
22:36:58|0.27166
22:36:59|0.27155
22:37:00|0.27155
22:37:02|0.27155
22:37:03|0.27155
22:37:05|0.27155
22:37:05|0.27155
22:37:07|0.27155
22:37:08|0.27161
22:37:08|0.27155
22:37:09|0.27155
22:37:11|0.27155
22:37:12|0.27155
22:37:13|0.27155
22:37:13|0.27155
22:37:15|0.2718
22:37:15|0.27173
22:37:17|0.27173
22:37:18|0.27173
22:37:19|0.27184
22:37:20|0.27184
22:37:21|0.27184
22:37:21|0.27197
22:37:22|0.27202
22:37:24|0.27202
22:37:24|0.27202
22:37:25|0.27202
22:37:27|0.27202
22:37:28|0.27202
22:37:28|0.27207
22:37:30|0.27196
22:37:30|0.27185
22:37:31|0.27185
22:37:32|0.27166
22:37:33|0.27166
22:37:35|0.27166
22:37:35|0.2715
22:37:36|0.2715
22:37:37|0.2715
22:37:39|0.2715
22:37:40|0.2715
22:37:40|0.27148
22:37:42|0.27147
22:37:42|0.27148
22:37:43|0.27148
22:37:44|0.27148
22:37:45|0.27148
22:37:46|0.27153
22:37:49|0.27149
22:37:49|0.27149
22:37:51|0.27149
22:37:52|0.27149
22:37:53|0.27147
22:37:55|0.27147
22:37:56|0.27147
22:37:56|0.27147
22:37:58|0.27147
22:37:59|0.27147
22:38:00|0.27147
22:38:01|0.27147
22:38:02|0.27147
22:38:03|0.2716
22:38:04|0.27157
22:38:05|0.27157
22:38:07|0.27157
22:38:07|0.27157
22:38:08|0.27157
22:38:09|0.27157
22:38:10|0.27157
22:38:11|0.2717
22:38:13|0.2717
22:38:14|0.2717
22:38:14|0.2717
22:38:16|0.2717
22:38:16|0.2717
22:38:18|0.2717
22:38:19|0.2717
22:38:19|0.2717
22:38:20|0.2717
22:38:21|0.2717
22:38:23|0.2717
22:38:23|0.27168
22:38:24|0.27168
22:38:25|0.27168
22:38:26|0.27168
22:38:28|0.27168
22:38:28|0.27168
22:38:29|0.27168
22:38:30|0.27168
22:38:32|0.27168
22:38:32|0.27168
22:38:33|0.27168
22:38:35|0.27168
22:38:36|0.27168
22:38:37|0.27162
22:38:38|0.27162
22:38:39|0.27162
22:38:40|0.27162
22:38:41|0.27162
22:38:42|0.27162
22:38:43|0.2717
22:38:44|0.27214
22:38:45|0.2723
22:38:46|0.2723
22:38:47|0.27215
22:38:49|0.27215
22:38:51|0.27219
22:38:53|0.27203
22:38:54|0.27203
22:38:55|0.27203
22:38:56|0.27203
22:38:57|0.27194
22:38:58|0.27208
22:38:59|0.27208
22:39:00|0.27208
22:39:02|0.27213
22:39:03|0.27213
22:39:05|0.27213
22:39:06|0.27213
22:39:07|0.27213
22:39:08|0.27213
22:39:09|0.27213
22:39:10|0.27213
22:39:13|0.27213
22:39:13|0.27213
22:39:14|0.27213
22:39:15|0.27207
22:39:16|0.27207
22:39:17|0.27207
22:39:18|0.27206
22:39:19|0.27206
22:39:20|0.27204
22:39:22|0.27204
22:39:23|0.27203
22:39:24|0.27203
22:39:25|0.27188
22:39:26|0.27188
22:39:27|0.27188
22:39:28|0.27188
22:39:29|0.27189
22:39:30|0.27189
22:39:31|0.27178
22:39:32|0.27174
22:39:33|0.27159
22:39:34|0.27172
22:39:35|0.27158
22:39:36|0.27161
22:39:37|0.27161
22:39:38|0.27161
22:39:39|0.27161
22:39:40|0.27161
22:39:41|0.27147
22:39:42|0.2714
22:39:43|0.27146
22:39:44|0.27146
22:39:45|0.27146
22:39:46|0.27146
22:39:47|0.2713
22:39:48|0.27129
22:39:49|0.27129
22:39:50|0.27125
22:39:52|0.27113
22:39:54|0.27113
22:39:54|0.27113
22:39:57|0.27105
22:39:58|0.2711
22:39:59|0.2711
22:40:00|0.27103
22:40:01|0.271
22:40:02|0.2709
22:40:03|0.2709
22:40:04|0.27089
22:40:05|0.27089
22:40:06|0.271
22:40:07|0.27098
22:40:08|0.27089
22:40:09|0.27089
22:40:10|0.27089
22:40:11|0.27089
22:40:12|0.27089
22:40:13|0.27085
22:40:14|0.27089
22:40:15|0.27089
22:40:16|0.27089
22:40:17|0.27089
22:40:18|0.27089
22:40:19|0.27087
22:40:20|0.27089
22:40:21|0.27105
22:40:22|0.27105
22:40:23|0.27105
22:40:24|0.27105
22:40:25|0.27083
22:40:26|0.2708
22:40:27|0.27085
22:40:28|0.2708
22:40:29|0.27077
22:40:30|0.27072
22:40:31|0.2707
22:40:32|0.2707
22:40:33|0.27066
22:40:34|0.27069
22:40:35|0.27066
22:40:36|0.2706
22:40:37|0.27064
22:40:38|0.27064
22:40:39|0.27087
22:40:40|0.27089
22:40:41|0.27089
22:40:42|0.27089
22:40:43|0.27077
22:40:44|0.27075
22:40:45|0.27075
22:40:46|0.27075
22:40:47|0.2707
22:40:48|0.2707
22:40:49|0.2707
22:40:50|0.2707
22:40:52|0.27071
22:40:54|0.27062
22:40:54|0.2707
22:40:57|0.27064
22:40:57|0.27064
22:40:58|0.27064
22:40:59|0.27064
22:41:01|0.27076
22:41:02|0.27076
22:41:03|0.2706
22:41:05|0.2706
22:41:05|0.27055
22:41:07|0.27055
22:41:08|0.27055
22:41:09|0.27054
22:41:09|0.27054
22:41:11|0.27054
22:41:12|0.27054
22:41:13|0.27055
22:41:15|0.27051
22:41:16|0.27051
22:41:17|0.2705
22:41:17|0.27063
22:41:19|0.27067
22:41:19|0.27063
22:41:20|0.27054
22:41:22|0.27051
22:41:23|0.27071
22:41:25|0.27071
22:41:25|0.27071
22:41:26|0.27052
22:41:27|0.27052
22:41:28|0.27052
22:41:29|0.27052
22:41:30|0.27052
22:41:31|0.2705
22:41:32|0.27068
22:41:33|0.27041
22:41:34|0.27041
22:41:35|0.27041
22:41:36|0.27041
22:41:37|0.27041
22:41:38|0.27064
22:41:39|0.27064
22:41:40|0.27075
22:41:41|0.27075
22:41:42|0.27068
22:41:43|0.27068
22:41:44|0.27068
22:41:45|0.27068
22:41:46|0.27071
22:41:47|0.27069
22:41:48|0.27069
22:41:49|0.27075
22:41:50|0.27077
22:41:52|0.27086
22:41:54|0.2708
22:41:55|0.2708
22:41:56|0.2708
22:41:57|0.2708
22:41:59|0.2708
22:41:59|0.2708
22:42:01|0.2708
22:42:02|0.27086
22:42:03|0.27086
22:42:04|0.27086
22:42:05|0.27086
22:42:06|0.27086
22:42:07|0.27086
22:42:08|0.27086
22:42:09|0.27086
22:42:10|0.27086
22:42:11|0.27086
22:42:13|0.27063
22:42:13|0.27063
22:42:15|0.27076
22:42:16|0.27063
22:42:17|0.27063
22:42:17|0.27076
22:42:19|0.27076
22:42:20|0.27088
22:42:21|0.27088
22:42:22|0.27088
22:42:23|0.27111
22:42:24|0.27121
22:42:25|0.27121
22:42:26|0.2711
22:42:27|0.27132
22:42:28|0.27122
22:42:28|0.27122
22:42:30|0.27133
22:42:31|0.27133
22:42:32|0.27133
22:42:33|0.27133
22:42:34|0.27136
22:42:35|0.27129
22:42:36|0.27129
22:42:37|0.27129
22:42:38|0.27109
22:42:39|0.27109
22:42:40|0.27109
22:42:41|0.27109
22:42:42|0.27109
22:42:43|0.27109
22:42:44|0.27109
22:42:45|0.27132
22:42:46|0.27132
22:42:47|0.27134
22:42:48|0.27134
22:42:49|0.27134
22:42:50|0.27133
22:42:51|0.27133
22:42:52|0.27133
22:42:54|0.27128
22:42:55|0.27128
22:42:57|0.27121
22:42:57|0.27121
22:42:59|0.27121
22:42:59|0.27123
22:43:02|0.27149
22:43:03|0.27143
22:43:04|0.27143
22:43:04|0.27143
22:43:05|0.27143
22:43:06|0.27143
22:43:07|0.2711
22:43:08|0.27102
22:43:09|0.271
22:43:10|0.271
22:43:11|0.271
22:43:12|0.27089
22:43:13|0.27089
22:43:14|0.27089
22:43:15|0.27094
22:43:16|0.2709
22:43:17|0.2709
22:43:18|0.2709
22:43:19|0.2709
22:43:21|0.2709
22:43:22|0.2709
22:43:23|0.27094
22:43:24|0.27087
22:43:25|0.27087
22:43:26|0.2709
22:43:27|0.2709
22:43:28|0.2709
22:43:29|0.2709
22:43:30|0.2709
22:43:31|0.27093
22:43:32|0.27088
22:43:33|0.27088
22:43:34|0.27088
22:43:35|0.27088
22:43:36|0.27088
22:43:37|0.27089
22:43:38|0.27089
22:43:39|0.27089
22:43:40|0.27089
22:43:41|0.27088
22:43:42|0.27088
22:43:43|0.27088
22:43:44|0.27088
22:43:45|0.27084
22:43:46|0.27111
22:43:47|0.27091
22:43:48|0.2711
22:43:49|0.27112
22:43:50|0.27112
22:43:51|0.27112
22:43:52|0.27112
22:43:53|0.27112
22:43:54|0.27106
22:43:56|0.27087
22:43:56|0.27114
22:43:59|0.27114
22:44:00|0.27114
22:44:00|0.27086
22:44:02|0.27105
22:44:03|0.27105
22:44:04|0.27105
22:44:04|0.27105
22:44:06|0.27105
22:44:07|0.27113
22:44:08|0.27113
22:44:09|0.27113
22:44:10|0.27113
22:44:11|0.27113
22:44:12|0.27126
22:44:13|0.27126
22:44:14|0.27126
22:44:15|0.27122
22:44:16|0.27122
22:44:18|0.27122
22:44:19|0.27101
22:44:20|0.27112
22:44:21|0.27112
22:44:22|0.2711
22:44:23|0.2711
22:44:24|0.27101
22:44:25|0.27101
22:44:26|0.2709
22:44:27|0.2709
22:44:28|0.2709
22:44:28|0.2709
22:44:29|0.27086
22:44:31|0.27086
22:44:32|0.27086
22:44:32|0.2709
22:44:34|0.2709
22:44:35|0.27098
22:44:36|0.27087
22:44:37|0.27087
22:44:38|0.27087
22:44:39|0.27086
22:44:39|0.27082
22:44:40|0.27097
22:44:41|0.27101
22:44:43|0.27101
22:44:44|0.27101
22:44:45|0.27101
22:44:46|0.27101
22:44:47|0.27101
22:44:48|0.27101
22:44:49|0.27101
22:44:50|0.27101
22:44:51|0.27107
22:44:51|0.27107
22:44:52|0.27107
22:44:54|0.27107
22:44:56|0.27108
22:44:58|0.27108
22:44:59|0.27101
22:45:00|0.27101
22:45:02|0.27064
22:45:03|0.27064
22:45:03|0.27064
22:45:05|0.27064
22:45:06|0.27064
22:45:07|0.27064
22:45:08|0.27064
22:45:09|0.27064
22:45:10|0.27064
22:45:11|0.27045
22:45:12|0.27045
22:45:13|0.27045
22:45:14|0.27045
22:45:16|0.27044
22:45:16|0.27059
22:45:17|0.27059
22:45:18|0.27059
22:45:19|0.27059
22:45:21|0.27063
22:45:21|0.27063
22:45:22|0.27063
22:45:25|0.27063
22:45:25|0.27063
22:45:26|0.27063
22:45:27|0.27063
22:45:28|0.27063
22:45:29|0.27044
22:45:30|0.27044
22:45:31|0.27044
22:45:32|0.2704
22:45:33|0.2704
22:45:34|0.2704
22:45:35|0.2704
22:45:36|0.27049
22:45:37|0.27049
22:45:38|0.27049
22:45:39|0.27037
22:45:40|0.27037
22:45:41|0.27037
22:45:42|0.27037
22:45:43|0.27037
22:45:44|0.27061
22:45:45|0.27061
22:45:46|0.27073
22:45:47|0.27073
22:45:48|0.27076
22:45:49|0.27076
22:45:50|0.27076
22:45:51|0.27076
22:45:52|0.27076
22:45:53|0.27051
22:45:54|0.27066
22:45:55|0.27066
22:45:57|0.27066
22:45:59|0.27066
22:46:01|0.27066
22:46:03|0.27051
22:46:04|0.27034
22:46:05|0.27052
22:46:06|0.27052
22:46:07|0.27052
22:46:08|0.27057
22:46:09|0.27057
22:46:10|0.27057
22:46:11|0.27057
22:46:12|0.27068
22:46:13|0.27076
22:46:14|0.27076
22:46:15|0.27076
22:46:16|0.27058
22:46:17|0.27058
22:46:18|0.27058
22:46:19|0.27058
22:46:20|0.27058
22:46:21|0.27058
22:46:22|0.27058
22:46:23|0.27058
22:46:24|0.27058
22:46:25|0.27058
22:46:26|0.27072
22:46:27|0.27072
22:46:28|0.27072
22:46:29|0.27072
22:46:30|0.27072
22:46:31|0.27072
22:46:32|0.27072
22:46:33|0.27047
22:46:34|0.27046
22:46:35|0.27057
22:46:36|0.27057
22:46:37|0.27057
22:46:38|0.27057
22:46:39|0.27057
22:46:40|0.27044
22:46:41|0.27044
22:46:42|0.27041
22:46:43|0.27044
22:46:44|0.27044
22:46:45|0.27044
22:46:46|0.27044
22:46:47|0.27044
22:46:48|0.27044
22:46:49|0.27049
22:46:50|0.27049
22:46:51|0.27049
22:46:52|0.27051
22:46:53|0.27051
22:46:54|0.27051
22:46:55|0.27036
22:46:56|0.27036
22:46:58|0.27036
22:47:00|0.27037
22:47:02|0.27038
22:47:03|0.27036
22:47:04|0.27056
22:47:05|0.27056
22:47:06|0.27056
22:47:07|0.27056
22:47:08|0.27056
22:47:09|0.27056
22:47:10|0.27056
22:47:12|0.27036
22:47:13|0.27036
22:47:14|0.27036
22:47:15|0.27036
22:47:15|0.27036
22:47:17|0.27036
22:47:18|0.27043
22:47:19|0.27043
22:47:20|0.27065
22:47:21|0.27072
22:47:22|0.27089
22:47:23|0.27089
22:47:24|0.27096
22:47:25|0.27108
22:47:26|0.27105
22:47:27|0.27105
22:47:28|0.27105
22:47:29|0.27105
22:47:30|0.27099
22:47:31|0.27099
22:47:32|0.27101
22:47:33|0.271
22:47:34|0.27093
22:47:35|0.27063
22:47:36|0.27063
22:47:37|0.27063
22:47:38|0.27063
22:47:39|0.27063
22:47:40|0.27063
22:47:41|0.27048
22:47:42|0.27048
22:47:44|0.27048
22:47:44|0.27048
22:47:46|0.27048
22:47:47|0.27069
22:47:48|0.27069
22:47:48|0.27069
22:47:50|0.27069
22:47:52|0.27069
22:47:53|0.27069
22:47:54|0.27043
22:47:54|0.27043
22:47:56|0.27043
22:47:57|0.27043
22:47:58|0.27043
22:47:59|0.27043
22:48:01|0.27042
22:48:02|0.27042
22:48:03|0.27042
22:48:05|0.27042
22:48:05|0.27045
22:48:07|0.27045
22:48:07|0.27045
22:48:08|0.27045
22:48:09|0.27045
22:48:10|0.27045
22:48:11|0.27045
22:48:12|0.27045
22:48:14|0.27045
22:48:15|0.27045
22:48:16|0.27045
22:48:18|0.27041
22:48:19|0.27042
22:48:20|0.27042
22:48:21|0.27042
22:48:22|0.27042
22:48:22|0.27042
22:48:23|0.27042
22:48:24|0.27042
22:48:26|0.2704
22:48:27|0.2704
22:48:29|0.2704
22:48:30|0.2704
22:48:30|0.27055
22:48:31|0.27055
22:48:32|0.27039
22:48:33|0.27039
22:48:34|0.27039
22:48:36|0.27039
22:48:36|0.27039
22:48:37|0.27039
22:48:39|0.27039
22:48:39|0.27039
22:48:41|0.27039
22:48:41|0.27039
22:48:42|0.27039
22:48:43|0.27039
22:48:44|0.27039
22:48:45|0.27039
22:48:46|0.27039
22:48:47|0.27039
22:48:48|0.27061
22:48:50|0.27063
22:48:50|0.27063
22:48:51|0.27058
22:48:52|0.27058
22:48:53|0.27058
22:48:54|0.27058
22:48:55|0.27058
22:48:56|0.27058
22:48:57|0.2706
22:49:00|0.2706
22:49:01|0.27063
22:49:03|0.27063
22:49:04|0.27063
22:49:05|0.27063
22:49:06|0.27063
22:49:07|0.27094
22:49:08|0.27087
22:49:09|0.27087
22:49:10|0.2709
22:49:11|0.2709
22:49:12|0.2709
22:49:13|0.27103
22:49:14|0.27102
22:49:15|0.27107
22:49:16|0.27102
22:49:17|0.27122
22:49:18|0.27125
22:49:19|0.27141
22:49:20|0.27138
22:49:21|0.27137
22:49:22|0.27137
22:49:23|0.27137
22:49:24|0.27137
22:49:25|0.27137
22:49:26|0.27137
22:49:27|0.27131
22:49:28|0.27131
22:49:29|0.27131
22:49:30|0.27131
22:49:31|0.27131
22:49:32|0.2713
22:49:33|0.2713
22:49:34|0.27128
22:49:35|0.27128
22:49:36|0.27128
22:49:37|0.27128
22:49:38|0.27128
22:49:39|0.27128
22:49:40|0.27128
22:49:41|0.27128
22:49:42|0.27128
22:49:43|0.27128
22:49:44|0.27128
22:49:45|0.27128
22:49:46|0.27138
22:49:47|0.27129
22:49:48|0.27128
22:49:49|0.27128
22:49:50|0.27128
22:49:51|0.27128
22:49:52|0.27128
22:49:53|0.27128
22:49:54|0.27128
22:49:55|0.27128
22:49:56|0.27128
22:49:57|0.27128
22:49:58|0.27128
22:49:59|0.27128
22:50:01|0.2714
22:50:03|0.27137
22:50:04|0.27141
22:50:04|0.27136
22:50:05|0.27136
22:50:06|0.27136
22:50:07|0.27121
22:50:09|0.27121
22:50:10|0.27113
22:50:10|0.27113
22:50:12|0.27113
22:50:13|0.27113
22:50:14|0.27112
22:50:14|0.27112
22:50:16|0.27116
22:50:17|0.27116
22:50:18|0.27116
22:50:19|0.2712
22:50:20|0.2712
22:50:21|0.2712
22:50:22|0.2712
22:50:23|0.27133
22:50:24|0.27142
22:50:25|0.27145
22:50:26|0.27146
22:50:27|0.27146
22:50:28|0.27146
22:50:29|0.27147
22:50:30|0.27141
22:50:31|0.27141
22:50:32|0.27141
22:50:33|0.27141
22:50:34|0.27141
22:50:35|0.27141
22:50:36|0.27141
22:50:37|0.27141
22:50:38|0.27148
22:50:39|0.27148
22:50:40|0.27148
22:50:41|0.27155
22:50:42|0.2715
22:50:43|0.2715
22:50:44|0.2715
22:50:45|0.27158
22:50:46|0.2713
22:50:47|0.2713
22:50:48|0.2713
22:50:49|0.2713
22:50:50|0.2713
22:50:51|0.2713
22:50:52|0.271
22:50:53|0.271
22:50:54|0.271
22:50:55|0.271
22:50:56|0.27095
22:50:57|0.27095
22:50:58|0.27113
22:50:59|0.27108
22:51:00|0.27094
22:51:02|0.27094
22:51:04|0.27094
22:51:05|0.27107
22:51:07|0.27114
22:51:08|0.27114
22:51:08|0.27133
22:51:10|0.27138
22:51:11|0.27131
22:51:12|0.27131
22:51:14|0.27138
22:51:15|0.27138
22:51:16|0.27137
22:51:17|0.27137
22:51:18|0.27137
22:51:19|0.27137
22:51:20|0.27137
22:51:21|0.27137
22:51:22|0.27147
22:51:23|0.27147
22:51:25|0.27147
22:51:25|0.27136
22:51:26|0.27136
22:51:27|0.27136
22:51:28|0.2714
22:51:29|0.2714
22:51:30|0.2714
22:51:31|0.2714
22:51:32|0.2714
22:51:33|0.2714
22:51:34|0.27148
22:51:35|0.27148
22:51:36|0.27148
22:51:37|0.27148
22:51:38|0.27146
22:51:39|0.2715
22:51:40|0.2715
22:51:41|0.2715
22:51:42|0.2715
22:51:43|0.27148
22:51:44|0.27143
22:51:45|0.27143
22:51:46|0.27143
22:51:47|0.27147
22:51:48|0.27147
22:51:49|0.27147
22:51:50|0.27147
22:51:51|0.27147
22:51:53|0.27147
22:51:54|0.27138
22:51:55|0.27138
22:51:56|0.27138
22:51:57|0.27138
22:51:58|0.27138
22:51:59|0.27138
22:52:00|0.27138
22:52:01|0.27138
22:52:03|0.27141
22:52:05|0.27143
22:52:07|0.27138
22:52:07|0.27138
22:52:09|0.27138
22:52:10|0.27135
22:52:11|0.27117
22:52:12|0.27111
22:52:13|0.27111
22:52:14|0.27111
22:52:15|0.27118
22:52:16|0.27118
22:52:17|0.27118
22:52:18|0.27118
22:52:19|0.27118
22:52:20|0.27118
22:52:21|0.27118
22:52:22|0.27118
22:52:23|0.27118
22:52:24|0.27118
22:52:25|0.27118
22:52:26|0.27116
22:52:27|0.27108
22:52:28|0.27129
22:52:29|0.27129
22:52:30|0.27129
22:52:31|0.27129
22:52:32|0.27129
22:52:33|0.27129
22:52:34|0.27129
22:52:35|0.27129
22:52:36|0.27129
22:52:37|0.27129
22:52:38|0.27129
22:52:40|0.27129
22:52:41|0.27129
22:52:42|0.27129
22:52:42|0.27129
22:52:45|0.27116
22:52:45|0.27115
22:52:47|0.27115
22:52:49|0.27126
22:52:49|0.27126
22:52:51|0.27126
22:52:52|0.27119
22:52:53|0.27099
22:52:54|0.27089
22:52:55|0.27096
22:52:56|0.27096
22:52:57|0.27096
22:52:58|0.27091
22:52:59|0.27091
22:53:00|0.27111
22:53:01|0.27103
22:53:02|0.27092
22:53:04|0.27092
22:53:06|0.27099
22:53:08|0.27082
22:53:09|0.27076
22:53:10|0.27076
22:53:11|0.27068
22:53:12|0.27076
22:53:14|0.27069
22:53:15|0.27069
22:53:15|0.27069
22:53:16|0.27069
22:53:18|0.27069
22:53:20|0.27069
22:53:21|0.27069
22:53:23|0.27052
22:53:24|0.2708
22:53:24|0.27053
22:53:25|0.27053
22:53:26|0.27053
22:53:27|0.27053
22:53:28|0.27053
22:53:30|0.27053
22:53:31|0.27053
22:53:31|0.27052
22:53:33|0.27068
22:53:34|0.2704
22:53:35|0.2704
22:53:36|0.27049
22:53:37|0.27049
22:53:38|0.27049
22:53:39|0.27049
22:53:40|0.27049
22:53:41|0.27051
22:53:42|0.27051
22:53:43|0.27051
22:53:44|0.27051
22:53:45|0.27049
22:53:46|0.27038
22:53:47|0.27049
22:53:48|0.27049
22:53:49|0.27049
22:53:50|0.27051
22:53:51|0.27051
22:53:52|0.27051
22:53:53|0.27066
22:53:54|0.27066
22:53:55|0.27085
22:53:56|0.27078
22:53:57|0.27078
22:53:58|0.27078
22:53:59|0.27078
22:54:00|0.27094
22:54:01|0.27094
22:54:02|0.271
22:54:03|0.27104
22:54:05|0.27107
22:54:07|0.27107
22:54:09|0.27107
22:54:09|0.27108
22:54:10|0.27108
22:54:11|0.27106
22:54:12|0.27106
22:54:13|0.27106
22:54:14|0.27073
22:54:16|0.27059
22:54:17|0.27079
22:54:18|0.27082
22:54:19|0.27082
22:54:20|0.27084
22:54:21|0.27103
22:54:22|0.27098
22:54:23|0.27081
22:54:24|0.27093
22:54:25|0.27086
22:54:26|0.27086
22:54:27|0.27087
22:54:28|0.27087
22:54:29|0.27087
22:54:30|0.27087
22:54:31|0.27087
22:54:32|0.27106
22:54:33|0.27106
22:54:34|0.27106
22:54:35|0.27106
22:54:36|0.27113
22:54:37|0.27122
22:54:39|0.27139
22:54:39|0.2715
22:54:40|0.27147
22:54:41|0.27157
22:54:42|0.27169
22:54:43|0.27169
22:54:44|0.27171
22:54:45|0.2714
22:54:46|0.2714
22:54:48|0.27165
22:54:48|0.27165
22:54:49|0.27165
22:54:50|0.27165
22:54:51|0.27165
22:54:52|0.27159
22:54:53|0.27137
22:54:54|0.27134
22:54:55|0.27134
22:54:56|0.27134
22:54:57|0.27127
22:54:58|0.27127
22:54:59|0.27127
22:55:00|0.27127
22:55:01|0.27133
22:55:02|0.27133
22:55:03|0.27133
22:55:05|0.27133
22:55:07|0.27133
22:55:08|0.27133
22:55:09|0.27127
22:55:10|0.27127
22:55:11|0.27127
22:55:12|0.27127
22:55:13|0.27127
22:55:14|0.27127
22:55:15|0.27127
22:55:17|0.27127
22:55:17|0.27099
22:55:18|0.27089
22:55:19|0.27076
22:55:20|0.27076
22:55:22|0.27076
22:55:23|0.27095
22:55:24|0.27095
22:55:25|0.27093
22:55:26|0.27093
22:55:26|0.27137
22:55:27|0.27125
22:55:29|0.27125
22:55:29|0.27125
22:55:31|0.27121
22:55:32|0.27121
22:55:33|0.27121
22:55:34|0.27121
22:55:35|0.27121
22:55:36|0.27121
22:55:37|0.27121
22:55:38|0.27121
22:55:39|0.27121
22:55:39|0.27121
22:55:41|0.27121
22:55:42|0.27139
22:55:43|0.27139
22:55:44|0.27139
22:55:45|0.27146
22:55:46|0.27123
22:55:47|0.27123
22:55:48|0.27123
22:55:49|0.27123
22:55:50|0.27123
22:55:51|0.27123
22:55:51|0.27123
22:55:53|0.27123
22:55:54|0.27123
22:55:55|0.27123
22:55:56|0.27124
22:55:57|0.27124
22:55:58|0.27124
22:55:58|0.27124
22:55:59|0.27124
22:56:00|0.27114
22:56:02|0.27114
22:56:02|0.27114
22:56:04|0.27114
22:56:04|0.27122
22:56:06|0.27122
22:56:07|0.27122
22:56:08|0.27122
22:56:08|0.27107
22:56:10|0.27107
22:56:12|0.27161
22:56:13|0.27145
22:56:14|0.27145
22:56:15|0.27145
22:56:16|0.27145
22:56:17|0.27145
22:56:17|0.27145
22:56:18|0.27145
22:56:19|0.27137
22:56:21|0.27137
22:56:21|0.27173
22:56:22|0.27158
22:56:24|0.27158
22:56:24|0.27158
22:56:26|0.27158
22:56:27|0.27158
22:56:28|0.27158
22:56:29|0.27158
22:56:29|0.27159
22:56:30|0.27159
22:56:31|0.27159
22:56:33|0.27173
22:56:33|0.27182
22:56:34|0.27182
22:56:36|0.27182
22:56:37|0.27182
22:56:37|0.27188
22:56:39|0.27191
22:56:39|0.27195
22:56:40|0.27195
22:56:41|0.27195
22:56:42|0.27195
22:56:44|0.27178
22:56:44|0.27178
22:56:45|0.2718
22:56:46|0.2718
22:56:48|0.27169
22:56:48|0.27169
22:56:50|0.27169
22:56:50|0.27147
22:56:51|0.27172
22:56:53|0.27177
22:56:53|0.27171
22:56:54|0.27171
22:56:56|0.27171
22:56:57|0.27182
22:56:57|0.27184
22:56:58|0.27184
22:56:59|0.27184
22:57:00|0.27184
22:57:01|0.27184
22:57:03|0.27184
22:57:04|0.27184
22:57:04|0.27184
22:57:07|0.272
22:57:09|0.272
22:57:09|0.272
22:57:11|0.272
22:57:12|0.27208
22:57:13|0.27224
22:57:15|0.27239
22:57:15|0.27227
22:57:17|0.27228
22:57:18|0.27248
22:57:19|0.27246
22:57:20|0.27247
22:57:21|0.27247
22:57:22|0.27247
22:57:23|0.27247
22:57:24|0.27251
22:57:25|0.27259
22:57:26|0.27259
22:57:27|0.27261
22:57:28|0.27261
22:57:29|0.27261
22:57:30|0.27261
22:57:31|0.27275
22:57:32|0.27268
22:57:34|0.27272
22:57:35|0.27272
22:57:36|0.27275
22:57:37|0.27275
22:57:38|0.27273
22:57:39|0.27266
22:57:40|0.2725
22:57:41|0.27249
22:57:42|0.27236
22:57:43|0.27268
22:57:44|0.27261
22:57:45|0.27261
22:57:46|0.27261
22:57:47|0.27261
22:57:48|0.27261
22:57:49|0.27265
22:57:50|0.27265
22:57:51|0.2727
22:57:52|0.2727
22:57:53|0.2727
22:57:54|0.27265
22:57:55|0.2727
22:57:56|0.2727
22:57:57|0.27274
22:57:58|0.27274
22:57:59|0.27274
22:58:00|0.2726
22:58:01|0.2726
22:58:03|0.27265
22:58:04|0.27265
22:58:06|0.27265
22:58:06|0.27265
22:58:09|0.27265
22:58:10|0.27265
22:58:11|0.27269
22:58:12|0.27276
22:58:13|0.27284
22:58:14|0.27281
22:58:15|0.2728
22:58:16|0.27274
22:58:17|0.27274
22:58:19|0.27277
22:58:20|0.27277
22:58:21|0.27288
22:58:21|0.27292
22:58:23|0.27292
22:58:24|0.27299
22:58:25|0.27307
22:58:26|0.27299
22:58:27|0.27299
22:58:28|0.2732
22:58:29|0.27317
22:58:30|0.27335
22:58:31|0.27332
22:58:32|0.27335
22:58:33|0.27325
22:58:34|0.27317
22:58:35|0.27317
22:58:35|0.27326
22:58:37|0.27326
22:58:38|0.27322
22:58:39|0.27329
22:58:40|0.27329
22:58:41|0.27325
22:58:42|0.27313
22:58:43|0.27313
22:58:44|0.27328
22:58:45|0.27328
22:58:46|0.27328
22:58:47|0.27306
22:58:47|0.27302
22:58:48|0.27302
22:58:50|0.27302
22:58:51|0.27302
22:58:52|0.27308
22:58:53|0.27297
22:58:54|0.27274
22:58:55|0.27302
22:58:56|0.2729
22:58:57|0.2729
22:58:58|0.2729
22:58:59|0.2729
22:59:00|0.27309
22:59:01|0.27305
22:59:02|0.27305
22:59:03|0.273
22:59:04|0.273
22:59:05|0.27295
22:59:06|0.27295
22:59:07|0.27295
22:59:08|0.27295
22:59:10|0.27281
22:59:12|0.27278
22:59:13|0.27271
22:59:14|0.27255
22:59:16|0.2725
22:59:17|0.27265
22:59:18|0.27265
22:59:19|0.27265
22:59:20|0.27265
22:59:21|0.27274
22:59:23|0.27278
22:59:24|0.27278
22:59:26|0.27288
22:59:27|0.27288
22:59:28|0.27288
22:59:29|0.27288
22:59:29|0.27294
22:59:30|0.27287
22:59:32|0.27287
22:59:32|0.27287
22:59:33|0.27287
22:59:35|0.27287
22:59:35|0.27297
22:59:36|0.27299
22:59:38|0.27299
22:59:39|0.27299
22:59:39|0.27272
22:59:40|0.27272
22:59:42|0.27283
22:59:43|0.27266
22:59:44|0.27266
22:59:44|0.27266
22:59:46|0.27266
22:59:47|0.27266
22:59:48|0.27276
22:59:49|0.27276
22:59:50|0.27276
22:59:51|0.27276
22:59:52|0.27276
22:59:53|0.27276
22:59:54|0.27276
22:59:55|0.27276
22:59:55|0.27272
22:59:57|0.27279
22:59:57|0.27279
22:59:59|0.27279
23:00:00|0.27279
23:00:01|0.27279
23:00:02|0.27279
23:00:03|0.27279
23:00:03|0.2725
23:00:05|0.2725
23:00:06|0.2725
23:00:06|0.27275
23:00:07|0.27275
23:00:08|0.27275
23:00:11|0.27275
23:00:13|0.27248
23:00:13|0.27248
23:00:14|0.2729
23:00:15|0.27304
23:00:16|0.27323
23:00:18|0.27323
23:00:19|0.27285
23:00:21|0.27289
23:00:22|0.27289
23:00:23|0.27289
23:00:24|0.27289
23:00:24|0.27289
23:00:26|0.27289
23:00:27|0.27289
23:00:28|0.27289
23:00:28|0.27289
23:00:29|0.27289
23:00:31|0.27289
23:00:32|0.27289
23:00:33|0.27289
23:00:34|0.27289
23:00:35|0.27286
23:00:36|0.27252
23:00:37|0.27249
23:00:38|0.27238
23:00:39|0.27237
23:00:40|0.27246
23:00:40|0.27229
23:00:42|0.27229
23:00:43|0.27226
23:00:44|0.27208
23:00:45|0.27208
23:00:46|0.27208
23:00:47|0.272
23:00:48|0.272
23:00:49|0.27225
23:00:50|0.27224
23:00:50|0.27241
23:00:51|0.27241
23:00:52|0.27248
23:00:53|0.27226
23:00:55|0.27226
23:00:55|0.27227
23:00:57|0.27227
23:00:58|0.27227
23:00:58|0.27208
23:01:00|0.27208
23:01:01|0.27208
23:01:01|0.27209
23:01:02|0.27209
23:01:04|0.27209
23:01:04|0.27209
23:01:05|0.27209
23:01:06|0.27233
23:01:07|0.27233
23:01:08|0.27233
23:01:10|0.27233
23:01:12|0.27233
23:01:14|0.27235
23:01:14|0.27218
23:01:16|0.27218
23:01:17|0.27212
23:01:18|0.27211
23:01:20|0.27199
23:01:21|0.27199
23:01:22|0.27199
23:01:23|0.27192
23:01:24|0.2717
23:01:25|0.27169
23:01:27|0.2717
23:01:28|0.27194
23:01:29|0.27194
23:01:30|0.27188
23:01:30|0.27188
23:01:31|0.27195
23:01:32|0.27195
23:01:34|0.27195
23:01:35|0.27182
23:01:36|0.27182
23:01:36|0.27182
23:01:38|0.27174
23:01:39|0.27175
23:01:40|0.27175
23:01:41|0.27163
23:01:41|0.27155
23:01:43|0.27152
23:01:44|0.27162
23:01:45|0.27146
23:01:46|0.27146
23:01:47|0.27141
23:01:48|0.27141
23:01:49|0.27141
23:01:50|0.27143
23:01:51|0.27172
23:01:52|0.27175
23:01:53|0.27175
23:01:54|0.27175
23:01:55|0.27175
23:01:57|0.27169
23:01:57|0.27169
23:01:58|0.2718
23:01:59|0.2718
23:02:01|0.27171
23:02:01|0.27178
23:02:02|0.27172
23:02:03|0.27167
23:02:05|0.27167
23:02:06|0.27183
23:02:06|0.27183
23:02:07|0.27183
23:02:08|0.27179
23:02:09|0.27149
23:02:11|0.2714
23:02:12|0.27127
23:02:14|0.27123
23:02:15|0.27138
23:02:17|0.2713
23:02:17|0.2713
23:02:19|0.27114
23:02:20|0.27125
23:02:21|0.27125
23:02:22|0.27114
23:02:23|0.2711
23:02:24|0.27094
23:02:25|0.27088
23:02:25|0.27102
23:02:28|0.27128
23:02:28|0.27128
23:02:30|0.27128
23:02:31|0.27128
23:02:32|0.27128
23:02:32|0.27132
23:02:35|0.27153
23:02:36|0.27165
23:02:36|0.27165
23:02:37|0.27165
23:02:38|0.27165
23:02:39|0.27165
23:02:40|0.27165
23:02:41|0.27165
23:02:42|0.27165
23:02:43|0.27158
23:02:44|0.27158
23:02:45|0.27158
23:02:46|0.27128
23:02:47|0.27138
23:02:48|0.27138
23:02:49|0.27138
23:02:50|0.27138
23:02:51|0.27138
23:02:52|0.27138
23:02:53|0.27125
23:02:54|0.27125
23:02:55|0.27125
23:02:56|0.27124
23:02:57|0.27124
23:02:58|0.27124
23:02:59|0.27134
23:03:00|0.27134
23:03:01|0.27134
23:03:02|0.27134
23:03:03|0.27121
23:03:04|0.27121
23:03:05|0.27121
23:03:06|0.27139
23:03:07|0.27139
23:03:08|0.27139
23:03:09|0.27139
23:03:10|0.27139
23:03:11|0.27108
23:03:13|0.271
23:03:14|0.27096
23:03:16|0.27075
23:03:17|0.27102
23:03:18|0.271
23:03:19|0.271
23:03:20|0.271
23:03:21|0.27078
23:03:22|0.27078
23:03:22|0.27078
23:03:25|0.27078
23:03:25|0.27078
23:03:27|0.27079
23:03:27|0.27079
23:03:28|0.27083
23:03:30|0.27083
23:03:31|0.27083
23:03:31|0.27083
23:03:32|0.27087
23:03:34|0.27087
23:03:34|0.27106
23:03:36|0.27106
23:03:36|0.27106
23:03:37|0.27104
23:03:38|0.27104
23:03:39|0.27104
23:03:40|0.27116
23:03:41|0.27116
23:03:43|0.27118
23:03:43|0.27118
23:03:44|0.27122
23:03:45|0.27122
23:03:46|0.27114
23:03:47|0.27114
23:03:48|0.27129
23:03:49|0.27102
23:03:50|0.27102
23:03:51|0.271
23:03:52|0.271
23:03:54|0.2712
23:03:55|0.2712
23:03:55|0.27139
23:03:56|0.27135
23:03:58|0.27135
23:03:58|0.27148
23:04:00|0.2715
23:04:00|0.2715
23:04:02|0.27162
23:04:02|0.27165
23:04:03|0.27177
23:04:04|0.27208
23:04:05|0.27244
23:04:06|0.27223
23:04:09|0.27224
23:04:09|0.27224
23:04:10|0.27225
23:04:11|0.27236
23:04:12|0.27233
23:04:14|0.27242
23:04:16|0.27242
23:04:17|0.27242
23:04:18|0.27242
23:04:19|0.27252
23:04:20|0.27252
23:04:21|0.27252
23:04:22|0.27252
23:04:24|0.27259
23:04:24|0.27245
23:04:26|0.27245
23:04:27|0.27245
23:04:27|0.27245
23:04:28|0.27255
23:04:30|0.27255
23:04:30|0.2725
23:04:32|0.27247
23:04:32|0.27247
23:04:33|0.27229
23:04:35|0.27229
23:04:36|0.27237
23:04:37|0.27237
23:04:38|0.27237
23:04:39|0.27237
23:04:39|0.27237
23:04:40|0.27237
23:04:42|0.27227
23:04:42|0.27231
23:04:44|0.27231
23:04:45|0.27231
23:04:46|0.27231
23:04:46|0.27231
23:04:47|0.27251
23:04:48|0.27251
23:04:49|0.27251
23:04:50|0.27251
23:04:51|0.27226
23:04:52|0.27226
23:04:54|0.27221
23:04:55|0.27198
23:04:56|0.27198
23:04:56|0.27198
23:04:57|0.27198
23:04:59|0.27213
23:04:59|0.27213
23:05:00|0.27213
23:05:01|0.27234
23:05:02|0.27265
23:05:03|0.27299
23:05:04|0.27309
23:05:05|0.27309
23:05:06|0.27306
23:05:07|0.27319
23:05:09|0.27299
23:05:09|0.2732
23:05:11|0.2732
23:05:11|0.27295
23:05:13|0.27295
23:05:14|0.27323
23:05:16|0.2733
23:05:17|0.27318
23:05:18|0.27308
23:05:19|0.2733
23:05:20|0.27297
23:05:22|0.27323
23:05:22|0.27292
23:05:23|0.2732
23:05:24|0.273
23:05:25|0.273
23:05:26|0.27316
23:05:27|0.27316
23:05:29|0.27304
23:05:29|0.27304
23:05:30|0.27304
23:05:31|0.27304
23:05:32|0.27321
23:05:34|0.27324
23:05:34|0.27286
23:05:35|0.27286
23:05:36|0.27286
23:05:37|0.2728
23:05:39|0.27249
23:05:40|0.27249
23:05:41|0.27265
23:05:42|0.27265
23:05:43|0.27265
23:05:44|0.27297
23:05:45|0.27297
23:05:46|0.2731
23:05:47|0.2731
23:05:48|0.2731
23:05:49|0.27296
23:05:50|0.27296
23:05:51|0.27296
23:05:52|0.27296
23:05:53|0.27296
23:05:54|0.27296
23:05:55|0.27308
23:05:56|0.27308
23:05:57|0.27308
23:05:58|0.27307
23:05:59|0.27307
23:06:00|0.27296
23:06:01|0.27293
23:06:02|0.27293
23:06:03|0.27263
23:06:04|0.2725
23:06:05|0.2725
23:06:06|0.2725
23:06:07|0.2725
23:06:08|0.27268
23:06:09|0.27268
23:06:10|0.27281
23:06:11|0.27272
23:06:12|0.27272
23:06:13|0.27272
23:06:14|0.27281
23:06:16|0.27279
23:06:18|0.27279
23:06:20|0.27282
23:06:21|0.27282
23:06:21|0.27282
23:06:24|0.27279
23:06:24|0.27298
23:06:25|0.27287
23:06:26|0.27287
23:06:27|0.27303
23:06:28|0.27303
23:06:29|0.27303
23:06:30|0.27294
23:06:31|0.27294
23:06:32|0.27271
23:06:33|0.27271
23:06:34|0.27271
23:06:35|0.27271
23:06:36|0.27271
23:06:37|0.27271
23:06:38|0.27271
23:06:39|0.27271
23:06:40|0.27271
23:06:41|0.27271
23:06:42|0.27278
23:06:43|0.27278
23:06:44|0.27278
23:06:45|0.27278
23:06:46|0.27297
23:06:47|0.27294
23:06:48|0.2728
23:06:49|0.2728
23:06:50|0.2728
23:06:51|0.27302
23:06:52|0.27304
23:06:53|0.27303
23:06:54|0.27291
23:06:55|0.27291
23:06:56|0.27302
23:06:57|0.27303
23:06:58|0.27311
23:06:59|0.27311
23:07:00|0.27287
23:07:01|0.27287
23:07:02|0.27287
23:07:03|0.2731
23:07:04|0.2731
23:07:05|0.27317
23:07:06|0.27319
23:07:07|0.27319
23:07:09|0.27319
23:07:09|0.27279
23:07:10|0.27279
23:07:12|0.27279
23:07:12|0.27279
23:07:13|0.27279
23:07:14|0.27312
23:07:15|0.27312
23:07:17|0.27312
23:07:19|0.27312
23:07:21|0.27309
23:07:22|0.27316
23:07:22|0.27328
23:07:25|0.27328
23:07:25|0.27343
23:07:27|0.27343
23:07:27|0.27343
23:07:28|0.2732
23:07:29|0.2732
23:07:30|0.2732
23:07:31|0.2732
23:07:32|0.27327
23:07:33|0.27314
23:07:34|0.27314
23:07:35|0.27314
23:07:36|0.27304
23:07:37|0.2728
23:07:38|0.27295
23:07:40|0.27294
23:07:41|0.27294
23:07:42|0.27294
23:07:43|0.27294
23:07:44|0.27266
23:07:45|0.27266
23:07:47|0.27265
23:07:48|0.27265
23:07:49|0.27265
23:07:50|0.27265
23:07:51|0.27265
23:07:52|0.27266
23:07:53|0.27266
23:07:54|0.27287
23:07:55|0.27289
23:07:56|0.2727
23:07:57|0.27285
23:07:58|0.27289
23:07:59|0.27291
23:08:00|0.2727
23:08:01|0.2727
23:08:02|0.27263
23:08:03|0.27263
23:08:04|0.27263
23:08:05|0.27263
23:08:06|0.27253
23:08:07|0.27253
23:08:08|0.27253
23:08:09|0.27258
23:08:11|0.27258
23:08:12|0.27276
23:08:13|0.27276
23:08:14|0.27276
23:08:15|0.27255
23:08:16|0.27255
23:08:17|0.27255
23:08:18|0.27255
23:08:20|0.27247
23:08:21|0.27247
23:08:22|0.27247
23:08:24|0.27247
23:08:25|0.27237
23:08:27|0.27248
23:08:29|0.27264
23:08:30|0.27292
23:08:31|0.27332
23:08:32|0.27309
23:08:33|0.27309
23:08:34|0.2734
23:08:35|0.27341
23:08:36|0.27322
23:08:37|0.27322
23:08:39|0.27301
23:08:40|0.27301
23:08:41|0.27337
23:08:42|0.27336
23:08:43|0.27336
23:08:43|0.27336
23:08:45|0.27332
23:08:46|0.27332
23:08:46|0.27338
23:08:48|0.27338
23:08:49|0.27338
23:08:50|0.27338
23:08:51|0.2735
23:08:52|0.2735
23:08:53|0.2735
23:08:54|0.2735
23:08:55|0.2735
23:08:56|0.2735
23:08:57|0.27344
23:08:57|0.27344
23:09:00|0.27344
23:09:00|0.27344
23:09:01|0.27344
23:09:03|0.27354
23:09:04|0.27354
23:09:05|0.2734
23:09:05|0.27324
23:09:06|0.27324
23:09:07|0.27324
23:09:08|0.27326
23:09:09|0.27326
23:09:10|0.27326
23:09:13|0.27339
23:09:13|0.27331
23:09:14|0.27331
23:09:15|0.27316
23:09:16|0.27316
23:09:17|0.27316
23:09:19|0.27316
23:09:20|0.27351
23:09:22|0.27377
23:09:24|0.27367
23:09:26|0.27367
23:09:27|0.27388
23:09:27|0.27377
23:09:28|0.27377
23:09:29|0.2739
23:09:30|0.274
23:09:32|0.2741
23:09:33|0.27386
23:09:34|0.27386
23:09:35|0.27395
23:09:36|0.27395
23:09:37|0.27395
23:09:38|0.27385
23:09:39|0.27385
23:09:40|0.27385
23:09:41|0.27394
23:09:42|0.27399
23:09:43|0.27385
23:09:44|0.27385
23:09:45|0.27385
23:09:47|0.27385
23:09:48|0.27385
23:09:48|0.27385
23:09:50|0.27385
23:09:51|0.2739
23:09:52|0.27389
23:09:53|0.2741
23:09:53|0.2741
23:09:55|0.27402
23:09:56|0.274
23:09:57|0.27414
23:09:58|0.27414
23:09:59|0.27416
23:10:00|0.27404
23:10:01|0.27404
23:10:01|0.27404
23:10:03|0.27409
23:10:03|0.27415
23:10:05|0.2741
23:10:06|0.27437
23:10:07|0.27426
23:10:07|0.27428
23:10:09|0.27428
23:10:10|0.27411
23:10:11|0.27411
23:10:12|0.27411
23:10:13|0.27411
23:10:14|0.27429
23:10:14|0.27436
23:10:15|0.27431
23:10:17|0.2744
23:10:18|0.2744
23:10:18|0.2745
23:10:21|0.27436
23:10:22|0.27456
23:10:24|0.27457
23:10:24|0.2745
23:10:26|0.27469
23:10:27|0.27432
23:10:29|0.27432
23:10:29|0.27445
23:10:31|0.27445
23:10:31|0.27448
23:10:32|0.27452
23:10:33|0.27456
23:10:35|0.27441
23:10:35|0.27416
23:10:36|0.27416
23:10:37|0.27429
23:10:38|0.27429
23:10:40|0.27445
23:10:40|0.27432
23:10:41|0.2745
23:10:44|0.27453
23:10:45|0.27481
23:10:46|0.27482
23:10:46|0.27482
23:10:47|0.27483
23:10:48|0.2749
23:10:49|0.27498
23:10:50|0.27477
23:10:51|0.27489
23:10:52|0.27467
23:10:53|0.27467
23:10:54|0.2749
23:10:55|0.2749
23:10:56|0.27496
23:10:57|0.27499
23:10:58|0.27485
23:10:59|0.27485
23:11:00|0.27497
23:11:01|0.27497
23:11:03|0.27497
23:11:03|0.275
23:11:04|0.27514
23:11:05|0.27513
23:11:06|0.27513
23:11:07|0.27513
23:11:08|0.27515
23:11:09|0.27538
23:11:10|0.27538
23:11:11|0.27538
23:11:13|0.27537
23:11:13|0.27537
23:11:14|0.27531
23:11:15|0.27531
23:11:16|0.27537
23:11:18|0.27537
23:11:19|0.27521
23:11:19|0.27521
23:11:21|0.27532
23:11:23|0.27532
23:11:23|0.27532
23:11:24|0.27532
23:11:25|0.27529
23:11:26|0.27527
23:11:28|0.27527
23:11:29|0.27527
23:11:30|0.27534
23:11:31|0.27534
23:11:32|0.27534
23:11:33|0.27534
23:11:35|0.27534
23:11:35|0.27519
23:11:36|0.27519
23:11:37|0.27527
23:11:39|0.27527
23:11:40|0.27527
23:11:41|0.27514
23:11:42|0.27514
23:11:43|0.27514
23:11:43|0.27514
23:11:45|0.27505
23:11:45|0.27505
23:11:46|0.27505
23:11:48|0.275
23:11:48|0.27488
23:11:49|0.27488
23:11:50|0.27499
23:11:51|0.27499
23:11:53|0.27499
23:11:54|0.27499
23:11:54|0.27499
23:11:55|0.27499
23:11:56|0.27494
23:11:58|0.27494
23:11:58|0.27493
23:12:00|0.27493
23:12:01|0.27493
23:12:01|0.27491
23:12:02|0.27478
23:12:03|0.27478
23:12:04|0.27478
23:12:06|0.27488
23:12:06|0.27488
23:12:08|0.27488
23:12:08|0.27491
23:12:10|0.27491
23:12:10|0.27491
23:12:11|0.27522
23:12:12|0.27492
23:12:14|0.27479
23:12:15|0.27479
23:12:15|0.27488
23:12:16|0.27485
23:12:17|0.27485
23:12:18|0.27485
23:12:20|0.27476
23:12:20|0.27458
23:12:21|0.27404
23:12:24|0.27452
23:12:24|0.2746
23:12:25|0.27453
23:12:26|0.27443
23:12:27|0.27443
23:12:28|0.27448
23:12:30|0.27448
23:12:30|0.27441
23:12:32|0.27441
23:12:33|0.27441
23:12:34|0.27458
23:12:35|0.27464
23:12:36|0.27438
23:12:37|0.27438
23:12:38|0.27461
23:12:39|0.27461
23:12:40|0.27454
23:12:41|0.27454
23:12:43|0.27454
23:12:43|0.27454
23:12:45|0.27454
23:12:46|0.27454
23:12:46|0.27454
23:12:47|0.27384
23:12:48|0.27425
23:12:49|0.27425
23:12:50|0.27423
23:12:52|0.27394
23:12:52|0.27403
23:12:53|0.27385
23:12:54|0.27361
23:12:55|0.27362
23:12:56|0.27361
23:12:57|0.27361
23:12:58|0.27361
23:12:59|0.27361
23:13:00|0.27361
23:13:01|0.27354
23:13:02|0.27354
23:13:03|0.27338
23:13:04|0.27333
23:13:05|0.27333
23:13:06|0.27333
23:13:08|0.27333
23:13:08|0.27325
23:13:09|0.27325
23:13:10|0.27325
23:13:11|0.27325
23:13:12|0.27325
23:13:13|0.27325
23:13:14|0.27325
23:13:15|0.27312
23:13:16|0.27305
23:13:17|0.27313
23:13:18|0.27313
23:13:19|0.27313
23:13:20|0.27316
23:13:21|0.27316
23:13:23|0.27326
23:13:25|0.27328
23:13:26|0.27314
23:13:28|0.27314
23:13:30|0.2736
23:13:31|0.2736
23:13:32|0.27324
23:13:33|0.27324
23:13:33|0.27352
23:13:36|0.2733
23:13:37|0.2733
23:13:37|0.2733
23:13:39|0.2733
23:13:39|0.2733
23:13:41|0.2733
23:13:41|0.27343
23:13:43|0.27356
23:13:45|0.27364
23:13:45|0.27339
23:13:46|0.27339
23:13:48|0.27339
23:13:48|0.27345
23:13:50|0.27333
23:13:50|0.27376
23:13:51|0.27383
23:13:52|0.27393
23:13:53|0.27377
23:13:54|0.27377
23:13:55|0.27383
23:13:56|0.27383
23:13:57|0.27397
23:13:58|0.27397
23:13:59|0.27397
23:14:01|0.27397
23:14:01|0.27385
23:14:02|0.27385
23:14:04|0.27368
23:14:04|0.27417
23:14:05|0.274
23:14:06|0.274
23:14:07|0.27423
23:14:08|0.27428
23:14:09|0.27434
23:14:10|0.27439
23:14:11|0.27453
23:14:12|0.27418
23:14:13|0.27418
23:14:14|0.27437
23:14:15|0.27437
23:14:16|0.27437
23:14:17|0.27437
23:14:18|0.27437
23:14:19|0.27437
23:14:20|0.27437
23:14:21|0.27416
23:14:22|0.27412
23:14:24|0.27436
23:14:25|0.27471
23:14:27|0.27489
23:14:28|0.27487
23:14:29|0.27479
23:14:30|0.27479
23:14:32|0.27494
23:14:33|0.2749
23:14:33|0.27491
23:14:35|0.27491
23:14:36|0.27491
23:14:36|0.27491
23:14:37|0.27491
23:14:40|0.27506
23:14:41|0.27506
23:14:42|0.27506
23:14:43|0.27506
23:14:43|0.27509
23:14:44|0.27509
23:14:46|0.27509
23:14:46|0.27496
23:14:47|0.27476
23:14:48|0.27476
23:14:49|0.27476
23:14:51|0.27476
23:14:51|0.27457
23:14:52|0.27457
23:14:53|0.27457
23:14:55|0.27457
23:14:56|0.27457
23:14:56|0.27457
23:14:58|0.27452
23:14:59|0.2747
23:14:59|0.2747
23:15:00|0.2747
23:15:02|0.2747
23:15:03|0.2746
23:15:03|0.27441
23:15:04|0.27415
23:15:06|0.27439
23:15:06|0.27442
23:15:08|0.27435
23:15:08|0.27452
23:15:09|0.27452
23:15:10|0.27452
23:15:11|0.27452
23:15:13|0.27452
23:15:14|0.27423
23:15:14|0.27409
23:15:15|0.27401
23:15:16|0.274
23:15:17|0.27395
23:15:18|0.27395
23:15:19|0.27395
23:15:20|0.27395
23:15:23|0.27445
23:15:23|0.27389
23:15:25|0.27389
23:15:26|0.27389
23:15:28|0.27398
23:15:30|0.27427
23:15:32|0.27383
23:15:33|0.27383
23:15:34|0.27416
23:15:35|0.27416
23:15:37|0.27428
23:15:38|0.27441
23:15:39|0.27441
23:15:40|0.27441
23:15:41|0.27407
23:15:42|0.27407
23:15:43|0.27407
23:15:44|0.27405
23:15:45|0.27376
23:15:47|0.27401
23:15:48|0.27368
23:15:48|0.27368
23:15:50|0.27368
23:15:51|0.27368
23:15:52|0.27368
23:15:53|0.27368
23:15:53|0.27343
23:15:55|0.27366
23:15:56|0.27363
23:15:57|0.27372
23:15:58|0.27349
23:15:59|0.27349
23:15:59|0.27349
23:16:01|0.27349
23:16:02|0.27349
23:16:03|0.27349
23:16:04|0.27349
23:16:05|0.27349
23:16:06|0.27349
23:16:07|0.27349
23:16:08|0.27337
23:16:08|0.27339
23:16:09|0.27339
23:16:11|0.27346
23:16:11|0.27345
23:16:13|0.2735
23:16:14|0.2735
23:16:15|0.2736
23:16:15|0.2736
23:16:17|0.2736
23:16:18|0.27345
23:16:19|0.27345
23:16:20|0.273
23:16:21|0.273
23:16:22|0.273
23:16:23|0.27284
23:16:24|0.27277
23:16:25|0.27292
23:16:27|0.27321
23:16:29|0.27329
23:16:30|0.27329
23:16:31|0.27322
23:16:33|0.27334
23:16:33|0.27334
23:16:35|0.27334
23:16:36|0.27334
23:16:37|0.27334
23:16:38|0.27334
23:16:39|0.27334
23:16:40|0.27313
23:16:41|0.27285
23:16:42|0.27275
23:16:44|0.27275
23:16:45|0.27275
23:16:46|0.27318
23:16:47|0.27318
23:16:48|0.27318
23:16:49|0.27318
23:16:50|0.27318
23:16:51|0.273
23:16:52|0.27271
23:16:53|0.27296
23:16:54|0.27296
23:16:55|0.27296
23:16:56|0.27296
23:16:57|0.27296
23:16:58|0.27281
23:16:58|0.27304
23:17:00|0.27304
23:17:01|0.27304
23:17:02|0.27301
23:17:02|0.27302
23:17:03|0.2732
23:17:05|0.2732
23:17:06|0.27306
23:17:07|0.27336
23:17:07|0.27321
23:17:09|0.27322
23:17:10|0.27322
23:17:10|0.27339
23:17:12|0.2734
23:17:12|0.27347
23:17:14|0.27347
23:17:14|0.27347
23:17:16|0.27313
23:17:16|0.27299
23:17:18|0.27292
23:17:18|0.27283
23:17:19|0.27268
23:17:21|0.27268
23:17:23|0.2731
23:17:23|0.27326
23:17:24|0.27326
23:17:26|0.27326
23:17:27|0.27326
23:17:28|0.27326
23:17:30|0.27326
23:17:32|0.27326
23:17:33|0.27304
23:17:34|0.27304
23:17:36|0.27304
23:17:37|0.27304
23:17:39|0.27314
23:17:39|0.27314
23:17:41|0.27314
23:17:41|0.27314
23:17:42|0.27314
23:17:43|0.27314
23:17:44|0.27314
23:17:45|0.27334
23:17:46|0.27346
23:17:47|0.27346
23:17:48|0.27346
23:17:49|0.27346
23:17:50|0.27346
23:17:52|0.27346
23:17:52|0.27351
23:17:53|0.27351
23:17:54|0.27351
23:17:55|0.27351
23:17:57|0.27351
23:17:57|0.27349
23:17:58|0.27349
23:17:59|0.27337
23:18:00|0.27337
23:18:01|0.27337
23:18:02|0.27347
23:18:03|0.2736
23:18:04|0.27353
23:18:05|0.27357
23:18:06|0.2734
23:18:07|0.2734
23:18:08|0.2734
23:18:09|0.27354
23:18:10|0.2736
23:18:11|0.2736
23:18:12|0.2736
23:18:13|0.2738
23:18:14|0.27371
23:18:15|0.27371
23:18:16|0.27375
23:18:17|0.27375
23:18:18|0.27375
23:18:19|0.27375
23:18:20|0.2737
23:18:21|0.2737
23:18:22|0.2737
23:18:23|0.2737
23:18:24|0.27396
23:18:25|0.27396
23:18:26|0.27396
23:18:28|0.274
23:18:30|0.27424
23:18:31|0.27424
23:18:32|0.27424
23:18:33|0.27424
23:18:34|0.27412
23:18:35|0.27412
23:18:36|0.27409
23:18:37|0.27409
23:18:38|0.27409
23:18:39|0.27409
23:18:40|0.27409
23:18:41|0.27409
23:18:42|0.27404
23:18:43|0.27419
23:18:44|0.27419
23:18:46|0.27412
23:18:46|0.27412
23:18:48|0.27412
23:18:49|0.27412
23:18:50|0.27412
23:18:51|0.27412
23:18:52|0.27395
23:18:53|0.27395
23:18:55|0.27395
23:18:56|0.27412
23:18:56|0.27412
23:18:57|0.27412
23:18:59|0.27428
23:18:59|0.27428
23:19:01|0.27428
23:19:01|0.27438
23:19:02|0.27438
23:19:04|0.27438
23:19:04|0.27442
23:19:07|0.27453
23:19:07|0.27453
23:19:08|0.27453
23:19:09|0.2744
23:19:10|0.2744
23:19:11|0.2744
23:19:12|0.2744
23:19:13|0.27438
23:19:14|0.27438
23:19:15|0.27438
23:19:16|0.27449
23:19:17|0.27449
23:19:18|0.27449
23:19:19|0.27461
23:19:20|0.27461
23:19:21|0.27461
23:19:22|0.27458
23:19:23|0.27458
23:19:24|0.27458
23:19:25|0.27474
23:19:26|0.27474
23:19:27|0.27481
23:19:28|0.27486
23:19:30|0.27486
23:19:32|0.27486
23:19:33|0.27481
23:19:34|0.275
23:19:35|0.275
23:19:36|0.275
23:19:38|0.275
23:19:39|0.275
23:19:40|0.275
23:19:41|0.2749
23:19:41|0.275
23:19:43|0.275
23:19:44|0.275
23:19:44|0.275
23:19:46|0.2746
23:19:46|0.2746
23:19:47|0.27471
23:19:49|0.27489
23:19:49|0.27466
23:19:50|0.27474
23:19:51|0.27474
23:19:52|0.27477
23:19:54|0.27477
23:19:56|0.27477
23:19:56|0.27477
23:19:57|0.27477
23:19:58|0.27485
23:19:59|0.27485
23:20:00|0.27493
23:20:01|0.27488
23:20:02|0.27488
23:20:03|0.27488
23:20:04|0.27513
23:20:05|0.27511
23:20:06|0.27511
23:20:07|0.27511
23:20:08|0.27511
23:20:09|0.27498
23:20:10|0.27476
23:20:11|0.27476
23:20:12|0.27471
23:20:13|0.27457
23:20:14|0.27457
23:20:15|0.27457
23:20:16|0.27457
23:20:17|0.27461
23:20:18|0.27461
23:20:19|0.27461
23:20:20|0.27469
23:20:21|0.27469
23:20:22|0.27469
23:20:23|0.27471
23:20:24|0.27471
23:20:25|0.27471
23:20:26|0.27471
23:20:27|0.27479
23:20:28|0.27479
23:20:29|0.27479
23:20:31|0.27479
23:20:33|0.27479
23:20:35|0.27479
23:20:35|0.27463
23:20:37|0.27463
23:20:38|0.27463
23:20:39|0.27463
23:20:40|0.2747
23:20:41|0.2747
23:20:42|0.27457
23:20:43|0.27439
23:20:44|0.2742
23:20:45|0.2744
23:20:45|0.2744
23:20:47|0.27426
23:20:47|0.27426
23:20:48|0.27426
23:20:50|0.27453
23:20:50|0.27453
23:20:53|0.27453
23:20:53|0.27453
23:20:55|0.2744
23:20:55|0.2744
23:20:56|0.2744
23:20:58|0.2744
23:20:58|0.2744
23:21:00|0.2744
23:21:00|0.2744
23:21:01|0.2744
23:21:02|0.2744
23:21:03|0.2744
23:21:04|0.27454
23:21:05|0.27454
23:21:06|0.27454
23:21:07|0.27454
23:21:08|0.27464
23:21:10|0.27464
23:21:10|0.27464
23:21:11|0.27441
23:21:12|0.27441
23:21:14|0.27441
23:21:15|0.27441
23:21:15|0.27425
23:21:16|0.27418
23:21:17|0.27418
23:21:18|0.27418
23:21:19|0.27412
23:21:20|0.27412
23:21:21|0.27397
23:21:22|0.27391
23:21:23|0.27391
23:21:24|0.27391
23:21:25|0.27391
23:21:26|0.27391
23:21:28|0.27391
23:21:28|0.27402
23:21:30|0.27402
23:21:32|0.274
23:21:33|0.27398
23:21:35|0.27398
23:21:36|0.27401
23:21:37|0.27401
23:21:39|0.27401
23:21:40|0.27398
23:21:41|0.27376
23:21:42|0.27371
23:21:43|0.27365
23:21:44|0.27365
23:21:45|0.2738
23:21:45|0.2738
23:21:47|0.27379
23:21:48|0.27379
23:21:49|0.27371
23:21:50|0.27371
23:21:51|0.27371
23:21:52|0.27371
23:21:53|0.27371
23:21:54|0.27371
23:21:55|0.27371
23:21:56|0.27371
23:21:57|0.27371
23:21:58|0.27371
23:21:59|0.27371
23:22:00|0.27371
23:22:01|0.27371
23:22:02|0.27371
23:22:03|0.27371
23:22:04|0.27371
23:22:05|0.27371
23:22:05|0.27371
23:22:07|0.27371
23:22:08|0.27371
23:22:09|0.27425
23:22:10|0.27417
23:22:11|0.27426
23:22:12|0.27425
23:22:13|0.2742
23:22:14|0.27419
23:22:15|0.27419
23:22:16|0.27419
23:22:17|0.27419
23:22:18|0.27419
23:22:19|0.27398
23:22:19|0.27398
23:22:21|0.27398
23:22:22|0.27391
23:22:23|0.27391
23:22:24|0.27389
23:22:25|0.27389
23:22:25|0.27389
23:22:26|0.27386
23:22:27|0.27386
23:22:29|0.27386
23:22:30|0.27388
23:22:31|0.27388
23:22:32|0.27387
23:22:34|0.27387
23:22:35|0.27387
23:22:35|0.27387
23:22:37|0.27387
23:22:38|0.27387
23:22:40|0.27387
23:22:41|0.27389
23:22:41|0.27403
23:22:43|0.27413
23:22:44|0.27421
23:22:45|0.27406
23:22:47|0.27406
23:22:47|0.27406
23:22:49|0.27406
23:22:49|0.27406
23:22:50|0.27406
23:22:51|0.27406
23:22:53|0.27406
23:22:54|0.27406
23:22:54|0.27408
23:22:56|0.27408
23:22:57|0.27408
23:22:58|0.27402
23:22:59|0.27402
23:23:00|0.27383
23:23:01|0.27383
23:23:02|0.27382
23:23:03|0.27398
23:23:04|0.27396
23:23:05|0.27396
23:23:06|0.27396
23:23:07|0.27397
23:23:08|0.27397
23:23:09|0.27397
23:23:10|0.27402
23:23:11|0.27402
23:23:12|0.27417
23:23:13|0.27417
23:23:14|0.27422
23:23:15|0.27422
23:23:16|0.27422
23:23:17|0.27422
23:23:18|0.27422
23:23:19|0.27422
23:23:20|0.27422
23:23:21|0.27422
23:23:22|0.27422
23:23:23|0.27422
23:23:24|0.27435
23:23:25|0.27443
23:23:26|0.27439
23:23:27|0.27439
23:23:28|0.2745
23:23:29|0.27464
23:23:30|0.27464
23:23:31|0.27454
23:23:32|0.27463
23:23:33|0.27463
23:23:35|0.27461
23:23:36|0.27463
23:23:37|0.27463
23:23:38|0.27463
23:23:39|0.27463
23:23:41|0.27437
23:23:42|0.27437
23:23:42|0.27466
23:23:43|0.27466
23:23:45|0.27462
23:23:46|0.27462
23:23:47|0.27462
23:23:47|0.27462
23:23:48|0.27469
23:23:49|0.27469
23:23:50|0.27469
23:23:52|0.27469
23:23:53|0.27462
23:23:53|0.27458
23:23:54|0.27444
23:23:55|0.27444
23:23:56|0.27444
23:23:57|0.27441
23:23:58|0.27441
23:23:59|0.27441
23:24:01|0.27441
23:24:01|0.27441
23:24:03|0.27441
23:24:03|0.27441
23:24:04|0.27441
23:24:06|0.27441
23:24:06|0.27441
23:24:07|0.27451
23:24:08|0.27451
23:24:10|0.27451
23:24:11|0.27451
23:24:12|0.27451
23:24:14|0.27451
23:24:14|0.27483
23:24:15|0.27482
23:24:16|0.27482
23:24:17|0.27482
23:24:18|0.27482
23:24:19|0.27482
23:24:20|0.27482
23:24:21|0.27482
23:24:22|0.27449
23:24:23|0.27454
23:24:24|0.27458
23:24:25|0.27458
23:24:26|0.27458
23:24:27|0.27458
23:24:28|0.27458
23:24:29|0.27458
23:24:30|0.27458
23:24:31|0.27458
23:24:32|0.27458
23:24:34|0.27458
23:24:36|0.27458
23:24:36|0.27458
23:24:37|0.27458
23:24:38|0.27478
23:24:40|0.27478
23:24:41|0.27466
23:24:42|0.27466
23:24:43|0.27475
23:24:45|0.27475
23:24:46|0.27475
23:24:47|0.27475
23:24:49|0.27475
23:24:50|0.27475
23:24:50|0.27475
23:24:52|0.27475
23:24:53|0.27475
23:24:54|0.27475
23:24:55|0.27475
23:24:56|0.27475
23:24:57|0.27475
23:24:57|0.27474
23:24:59|0.27474
23:24:59|0.27474
23:25:01|0.27474
23:25:02|0.27474
23:25:03|0.27458
23:25:03|0.27464
23:25:04|0.27464
23:25:06|0.27458
23:25:06|0.27458
23:25:08|0.27458
23:25:09|0.27458
23:25:09|0.27458
23:25:12|0.27462
23:25:13|0.27448
23:25:13|0.27441
23:25:15|0.27432
23:25:15|0.27409
23:25:16|0.27393
23:25:18|0.27404
23:25:19|0.27423
23:25:19|0.27401
23:25:21|0.27401
23:25:21|0.27412
23:25:22|0.27412
23:25:23|0.27412
23:25:24|0.27436
23:25:25|0.27447
23:25:26|0.27447
23:25:27|0.27447
23:25:28|0.27447
23:25:29|0.27447
23:25:30|0.27447
23:25:32|0.27448
23:25:32|0.27448
23:25:33|0.2744
23:25:35|0.27467
23:25:37|0.27467
23:25:39|0.27467
23:25:40|0.27467
23:25:41|0.2746
23:25:42|0.2746
23:25:43|0.27442
23:25:44|0.27443
23:25:45|0.27443
23:25:46|0.27443
23:25:47|0.27443
23:25:49|0.27443
23:25:49|0.27443
23:25:51|0.27443
23:25:51|0.27443
23:25:52|0.27443
23:25:53|0.27448
23:25:54|0.27448
23:25:56|0.27448
23:25:56|0.27448
23:25:58|0.27448
23:25:59|0.27466
23:25:59|0.2747
23:26:00|0.27469
23:26:01|0.27469
23:26:02|0.27469
23:26:03|0.27469
23:26:04|0.27469
23:26:05|0.27452
23:26:06|0.27452
23:26:07|0.27452
23:26:08|0.27452
23:26:09|0.2746
23:26:10|0.2746
23:26:12|0.27461
23:26:12|0.27461
23:26:13|0.27461
23:26:14|0.27461
23:26:15|0.27461
23:26:16|0.27461
23:26:17|0.27461
23:26:18|0.27461
23:26:20|0.27461
23:26:20|0.27461
23:26:21|0.27461
23:26:22|0.27461
23:26:23|0.27473
23:26:24|0.27473
23:26:25|0.27473
23:26:26|0.27473
23:26:27|0.27473
23:26:28|0.27461
23:26:29|0.27461
23:26:30|0.27461
23:26:31|0.27461
23:26:32|0.27461
23:26:33|0.27461
23:26:34|0.27461
23:26:36|0.27461
23:26:37|0.27461
23:26:39|0.27415
23:26:40|0.27415
23:26:41|0.27415
23:26:42|0.27415
23:26:43|0.27415
23:26:44|0.2741
23:26:45|0.2741
23:26:46|0.27393
23:26:47|0.274
23:26:48|0.274
23:26:49|0.27392
23:26:50|0.27392
23:26:51|0.27413
23:26:52|0.27413
23:26:53|0.27414
23:26:54|0.27414
23:26:56|0.27414
23:26:57|0.27414
23:26:57|0.2741
23:26:58|0.2741
23:26:59|0.2741
23:27:00|0.2741
23:27:01|0.27398
23:27:02|0.27398
23:27:04|0.27402
23:27:04|0.27402
23:27:05|0.27394
23:27:06|0.27394
23:27:07|0.27403
23:27:08|0.27403
23:27:09|0.27411
23:27:10|0.2742
23:27:11|0.2741
23:27:12|0.27402
23:27:13|0.27402
23:27:14|0.27389
23:27:15|0.27383
23:27:16|0.27383
23:27:17|0.27383
23:27:18|0.27383
23:27:19|0.27412
23:27:20|0.27409
23:27:21|0.27431
23:27:22|0.27431
23:27:23|0.27431
23:27:24|0.27437
23:27:25|0.27439
23:27:26|0.27439
23:27:27|0.27424
23:27:28|0.27424
23:27:29|0.27424
23:27:30|0.27424
23:27:31|0.27424
23:27:32|0.27413
23:27:33|0.27413
23:27:34|0.27413
23:27:35|0.27413
23:27:37|0.27413
23:27:38|0.27413
23:27:40|0.27413
23:27:41|0.27388
23:27:42|0.27402
23:27:43|0.27402
23:27:44|0.27402
23:27:45|0.27402
23:27:46|0.27402
23:27:47|0.2739
23:27:49|0.27382
23:27:50|0.27382
23:27:50|0.27382
23:27:53|0.27379
23:27:53|0.27373
23:27:54|0.2737
23:27:55|0.2737
23:27:56|0.2737
23:27:58|0.2737
23:27:58|0.27365
23:27:59|0.27376
23:28:00|0.27376
23:28:01|0.27376
23:28:02|0.27376
23:28:03|0.27376
23:28:04|0.27376
23:28:05|0.27339
23:28:06|0.27339
23:28:07|0.27339
23:28:08|0.27339
23:28:09|0.27339
23:28:11|0.2735
23:28:12|0.27349
23:28:12|0.27349
23:28:13|0.27349
23:28:14|0.27334
23:28:15|0.27334
23:28:16|0.27334
23:28:17|0.27334
23:28:18|0.27347
23:28:19|0.27347
23:28:20|0.27335
23:28:21|0.27335
23:28:22|0.27335
23:28:23|0.27335
23:28:24|0.2736
23:28:25|0.2736
23:28:27|0.2736
23:28:28|0.2736
23:28:29|0.27334
23:28:30|0.27334
23:28:31|0.27334
23:28:32|0.27334
23:28:33|0.27334
23:28:34|0.27334
23:28:35|0.27315
23:28:36|0.27315
23:28:37|0.27315
23:28:39|0.27312
23:28:41|0.27307
23:28:41|0.2728
23:28:44|0.27316
23:28:44|0.27324
23:28:45|0.27324
23:28:47|0.27296
23:28:47|0.27323
23:28:48|0.27325
23:28:49|0.27325
23:28:51|0.27325
23:28:52|0.2729
23:28:53|0.2729
23:28:54|0.2729
23:28:55|0.27282
23:28:56|0.27293
23:28:57|0.27326
23:28:58|0.27335
23:28:59|0.27335
23:29:00|0.27335
23:29:01|0.27335
23:29:02|0.27254
23:29:03|0.27252
23:29:04|0.2727
23:29:05|0.2727
23:29:06|0.27309
23:29:07|0.27309
23:29:08|0.27309
23:29:09|0.27317
23:29:10|0.27335
23:29:11|0.27335
23:29:12|0.27335
23:29:13|0.27353
23:29:14|0.27353
23:29:15|0.27342
23:29:16|0.27342
23:29:17|0.27342
23:29:18|0.27354
23:29:19|0.27355
23:29:20|0.27367
23:29:22|0.2738
23:29:23|0.2738
23:29:24|0.2738
23:29:25|0.2738
23:29:26|0.2738
23:29:27|0.2738
23:29:28|0.2738
23:29:29|0.2738
23:29:30|0.274
23:29:32|0.27394
23:29:33|0.27392
23:29:33|0.27392
23:29:35|0.27392
23:29:36|0.27394
23:29:37|0.27416
23:29:38|0.27416
23:29:38|0.27416
23:29:41|0.27416
23:29:42|0.27416
23:29:43|0.27416
23:29:45|0.27416
23:29:47|0.27416
23:29:48|0.27418
23:29:48|0.27403
23:29:50|0.27403
23:29:51|0.27403
23:29:52|0.27396
23:29:53|0.27396
23:29:55|0.27425
23:29:55|0.27412
23:29:56|0.27412
23:29:57|0.27412
23:29:58|0.27412
23:29:59|0.27412
23:30:00|0.27417
23:30:02|0.27417
23:30:03|0.27443
23:30:04|0.2743
23:30:04|0.27423
23:30:05|0.27423
23:30:07|0.27444
23:30:07|0.27443
23:30:09|0.27443
23:30:09|0.27443
23:30:10|0.27443
23:30:12|0.27441
23:30:12|0.27441
23:30:13|0.27441
23:30:14|0.27431
23:30:15|0.27431
23:30:17|0.27431
23:30:17|0.27431
23:30:18|0.27423
23:30:20|0.27423
23:30:20|0.27423
23:30:21|0.27421
23:30:23|0.27421
23:30:23|0.27431
23:30:26|0.27433
23:30:26|0.27433
23:30:27|0.27431
23:30:28|0.27431
23:30:29|0.27433
23:30:30|0.27433
23:30:31|0.27434
23:30:32|0.27434
23:30:33|0.27434
23:30:34|0.27418
23:30:35|0.27427
23:30:37|0.27425
23:30:37|0.27425
23:30:39|0.27425
23:30:40|0.27425
23:30:42|0.27425
23:30:43|0.27434
23:30:45|0.27434
23:30:46|0.27434
23:30:47|0.27434
23:30:47|0.27421
23:30:49|0.27421
23:30:50|0.27421
23:30:51|0.27413
23:30:52|0.27413
23:30:52|0.27403
23:30:54|0.27403
23:30:55|0.27396
23:30:56|0.27389
23:30:57|0.27395
23:30:58|0.27395
23:30:59|0.27395
23:31:00|0.27416
23:31:01|0.27416
23:31:02|0.27416
23:31:03|0.27391
23:31:04|0.27391
23:31:04|0.27391
23:31:06|0.2739
23:31:07|0.27391
23:31:08|0.27391
23:31:08|0.27391
23:31:10|0.27391
23:31:11|0.27391
23:31:12|0.27391
23:31:13|0.27384
23:31:14|0.27384
23:31:15|0.27378
23:31:16|0.27363
23:31:17|0.27373
23:31:18|0.27373
23:31:19|0.27373
23:31:19|0.27373
23:31:20|0.27373
23:31:22|0.27373
23:31:23|0.27398
23:31:24|0.27373
23:31:24|0.27373
23:31:26|0.27356
23:31:27|0.27356
23:31:28|0.27356
23:31:28|0.27356
23:31:30|0.27356
23:31:31|0.27356
23:31:32|0.27356
23:31:33|0.27367
23:31:34|0.27367
23:31:34|0.27367
23:31:36|0.27367
23:31:37|0.27367
23:31:37|0.27331
23:31:38|0.27357
23:31:40|0.27357
23:31:40|0.27357
23:31:43|0.27341
23:31:45|0.27341
23:31:45|0.27359
23:31:46|0.27359
23:31:48|0.27359
23:31:48|0.27359
23:31:49|0.27359
23:31:50|0.27359
23:31:51|0.27359
23:31:52|0.27346
23:31:53|0.27346
23:31:54|0.27331
23:31:55|0.27338
23:31:57|0.27355
23:31:57|0.27336
23:31:59|0.27366
23:31:59|0.27366
23:32:00|0.27372
23:32:01|0.27372
23:32:02|0.27361
23:32:04|0.27361
23:32:04|0.27361
23:32:05|0.27332
23:32:07|0.27332
23:32:08|0.27325
23:32:08|0.27325
23:32:10|0.27325
23:32:11|0.27325
23:32:11|0.27332
23:32:13|0.2733
23:32:13|0.2733
23:32:15|0.2733
23:32:15|0.2733
23:32:17|0.27369
23:32:18|0.27369
23:32:18|0.27373
23:32:20|0.27352
23:32:21|0.27386
23:32:22|0.27412
23:32:23|0.27412
23:32:23|0.27394
23:32:25|0.27394
23:32:26|0.27394
23:32:27|0.27407
23:32:27|0.27407
23:32:29|0.27407
23:32:30|0.27407
23:32:31|0.27408
23:32:31|0.27408
23:32:32|0.27408
23:32:33|0.27408
23:32:34|0.27418
23:32:36|0.27418
23:32:36|0.27418
23:32:38|0.27418
23:32:40|0.27418
23:32:40|0.27418
23:32:42|0.27418
23:32:44|0.27427
23:32:45|0.27427
23:32:47|0.27427
23:32:48|0.27409
23:32:50|0.27407
23:32:50|0.27407
23:32:51|0.27407
23:32:53|0.27393
23:32:54|0.27393
23:32:55|0.27393
23:32:56|0.27394
23:32:57|0.27417
23:32:58|0.27403
23:32:59|0.27404
23:33:00|0.27404
23:33:01|0.27404
23:33:02|0.27404
23:33:03|0.27404
23:33:04|0.27404
23:33:05|0.27404
23:33:07|0.27429
23:33:08|0.27429
23:33:09|0.27429
23:33:10|0.27429
23:33:11|0.27429
23:33:12|0.27429
23:33:13|0.27429
23:33:14|0.27429
23:33:15|0.27425
23:33:16|0.27425
23:33:17|0.27428
23:33:18|0.27428
23:33:19|0.27428
23:33:20|0.27428
23:33:21|0.27428
23:33:22|0.27428
23:33:23|0.27404
23:33:24|0.27393
23:33:25|0.27393
23:33:26|0.27393
23:33:27|0.27393
23:33:28|0.27393
23:33:29|0.27401
23:33:30|0.27401
23:33:31|0.27401
23:33:32|0.27401
23:33:33|0.2741
23:33:34|0.2741
23:33:35|0.2741
23:33:36|0.2741
23:33:37|0.2741
23:33:38|0.2741
23:33:39|0.2741
23:33:40|0.2741
23:33:41|0.27422
23:33:42|0.27422
23:33:44|0.27416
23:33:45|0.27416
23:33:47|0.27409
23:33:48|0.27409
23:33:49|0.2741
23:33:49|0.2741
23:33:51|0.2741
23:33:52|0.2741
23:33:53|0.2741
23:33:54|0.2741
23:33:55|0.2741
23:33:56|0.2738
23:33:57|0.27379
23:33:58|0.27375
23:33:59|0.27363
23:34:01|0.27381
23:34:02|0.27351
23:34:02|0.27378
23:34:04|0.27348
23:34:05|0.27377
23:34:06|0.27377
23:34:06|0.27326
23:34:09|0.27327
23:34:09|0.27329
23:34:10|0.27329
23:34:11|0.27329
23:34:12|0.27327
23:34:13|0.27327
23:34:14|0.27327
23:34:15|0.27327
23:34:16|0.27327
23:34:17|0.27327
23:34:18|0.27316
23:34:19|0.27316
23:34:20|0.27316
23:34:21|0.27318
23:34:22|0.27313
23:34:24|0.27322
23:34:25|0.27313
23:34:26|0.27313
23:34:27|0.27313
23:34:28|0.27313
23:34:29|0.27313
23:34:30|0.2734
23:34:31|0.2734
23:34:32|0.2734
23:34:33|0.2734
23:34:34|0.27278
23:34:35|0.27304
23:34:36|0.27305
23:34:37|0.27314
23:34:38|0.27314
23:34:39|0.27314
23:34:40|0.27314
23:34:41|0.27314
23:34:42|0.27314
23:34:44|0.27314
23:34:46|0.27314
23:34:48|0.27314
23:34:49|0.27314
23:34:50|0.27314
23:34:52|0.27294
23:34:53|0.27294
23:34:54|0.27325
23:34:55|0.27325
23:34:57|0.27325
23:34:58|0.27325
23:34:59|0.27341
23:35:00|0.27342
23:35:00|0.27344
23:35:02|0.27329
23:35:02|0.2733
23:35:05|0.27299
23:35:06|0.27314
23:35:07|0.2732
23:35:08|0.27342
23:35:09|0.27342
23:35:10|0.27342
23:35:11|0.27342
23:35:12|0.27342
23:35:12|0.27342
23:35:14|0.27342
23:35:15|0.2734
23:35:16|0.2734
23:35:17|0.27341
23:35:18|0.27341
23:35:19|0.27341
23:35:19|0.27341
23:35:21|0.27362
23:35:22|0.27363
23:35:23|0.27363
23:35:24|0.27363
23:35:25|0.27326
23:35:26|0.27326
23:35:27|0.27326
23:35:28|0.27351
23:35:29|0.27351
23:35:30|0.27351
23:35:31|0.27351
23:35:31|0.27351
23:35:33|0.27351
23:35:34|0.27351
23:35:34|0.2737
23:35:36|0.2737
23:35:36|0.2737
23:35:38|0.2737
23:35:38|0.27366
23:35:39|0.27366
23:35:41|0.27362
23:35:42|0.27362
23:35:42|0.27362
23:35:43|0.27362
23:35:46|0.2737
23:35:48|0.2737
23:35:49|0.2737
23:35:50|0.27354
23:35:51|0.2736
23:35:52|0.27358
23:35:53|0.27358
23:35:54|0.27358
23:35:55|0.27325
23:35:57|0.27316
23:35:57|0.27316
23:35:59|0.27316
23:35:59|0.27313
23:36:00|0.27313
23:36:01|0.27307
23:36:02|0.2731
23:36:03|0.2731
23:36:04|0.27286
23:36:05|0.27285
23:36:06|0.27282
23:36:07|0.27284
23:36:08|0.27284
23:36:10|0.27284
23:36:11|0.27284
23:36:11|0.27287
23:36:14|0.27287
23:36:14|0.27287
23:36:15|0.27287
23:36:16|0.27287
23:36:17|0.27287
23:36:18|0.27287
23:36:19|0.27287
23:36:20|0.27311
23:36:21|0.27316
23:36:22|0.27316
23:36:23|0.27316
23:36:24|0.27316
23:36:25|0.27316
23:36:26|0.27291
23:36:27|0.27291
23:36:28|0.27291
23:36:29|0.27291
23:36:30|0.27291
23:36:31|0.27291
23:36:32|0.27282
23:36:33|0.27293
23:36:34|0.27293
23:36:35|0.27285
23:36:36|0.27313
23:36:37|0.27313
23:36:38|0.27313
23:36:39|0.27313
23:36:40|0.27313
23:36:41|0.27313
23:36:42|0.27269
23:36:43|0.27269
23:36:44|0.27269
23:36:46|0.27269
23:36:47|0.2728
23:36:49|0.27275
23:36:51|0.27262
23:36:53|0.27262
23:36:53|0.27262
23:36:55|0.27262
23:36:55|0.27262
23:36:56|0.27262
23:36:58|0.27262
23:36:58|0.27262
23:37:00|0.27276
23:37:01|0.27276
23:37:03|0.27289
23:37:03|0.27289
23:37:05|0.27289
23:37:06|0.27287
23:37:07|0.27287
23:37:08|0.27287
23:37:09|0.273
23:37:10|0.273
23:37:11|0.27333
23:37:12|0.27332
23:37:13|0.27308
23:37:14|0.27308
23:37:15|0.27307
23:37:16|0.27307
23:37:17|0.27307
23:37:18|0.27307
23:37:19|0.2733
23:37:20|0.27345
23:37:21|0.27359
23:37:22|0.27358
23:37:23|0.27357
23:37:24|0.27357
23:37:25|0.27356
23:37:26|0.27356
23:37:27|0.27357
23:37:28|0.27372
23:37:29|0.27372
23:37:30|0.27372
23:37:31|0.27372
23:37:32|0.27372
23:37:33|0.27387
23:37:34|0.27388
23:37:35|0.27388
23:37:36|0.27388
23:37:37|0.27388
23:37:38|0.27388
23:37:39|0.27388
23:37:40|0.27388
23:37:41|0.27388
23:37:42|0.27388
23:37:43|0.27388
23:37:44|0.2738
23:37:45|0.2738
23:37:46|0.27381
23:37:47|0.27381
23:37:48|0.27381
23:37:50|0.27382
23:37:51|0.27382
23:37:52|0.27366
23:37:53|0.27366
23:37:54|0.27366
23:37:55|0.27366
23:37:56|0.27366
23:37:57|0.27366
23:37:58|0.27366
23:37:59|0.27366
23:38:00|0.27394
23:38:01|0.27394
23:38:02|0.27396
23:38:03|0.27396
23:38:04|0.27396
23:38:05|0.27398
23:38:06|0.27398
23:38:07|0.27398
23:38:08|0.27407
23:38:09|0.27402
23:38:10|0.27375
23:38:11|0.27375
23:38:12|0.27375
23:38:13|0.27375
23:38:14|0.27375
23:38:15|0.27375
23:38:15|0.27375
23:38:17|0.27375
23:38:18|0.27375
23:38:18|0.27375
23:38:20|0.27375
23:38:20|0.27337
23:38:22|0.2733
23:38:23|0.27346
23:38:24|0.27346
23:38:24|0.27346
23:38:26|0.27347
23:38:27|0.27342
23:38:28|0.27342
23:38:29|0.27342
23:38:30|0.27342
23:38:31|0.27342
23:38:32|0.27342
23:38:33|0.2733
23:38:34|0.27321
23:38:35|0.27321
23:38:35|0.27321
23:38:37|0.27321
23:38:37|0.27321
23:38:38|0.27321
23:38:39|0.27321
23:38:41|0.27325
23:38:41|0.27289
23:38:43|0.27287
23:38:44|0.27287
23:38:45|0.27287
23:38:46|0.27287
23:38:47|0.27287
23:38:49|0.2729
23:38:51|0.27333
23:38:52|0.2735
23:38:53|0.2735
23:38:54|0.2735
23:38:56|0.2735
23:38:57|0.2735
23:38:58|0.2735
23:39:00|0.2735
23:39:01|0.2735
23:39:02|0.2735
23:39:03|0.2735
23:39:04|0.27338
23:39:04|0.27338
23:39:06|0.27338
23:39:06|0.27338
23:39:08|0.27338
23:39:08|0.27361
23:39:09|0.27361
23:39:11|0.27354
23:39:13|0.27354
23:39:14|0.27354
23:39:14|0.27354
23:39:16|0.27354
23:39:16|0.27337
23:39:17|0.27337
23:39:19|0.27337
23:39:20|0.27337
23:39:20|0.27328
23:39:21|0.27328
23:39:22|0.27328
23:39:23|0.27327
23:39:24|0.27319
23:39:25|0.27319
23:39:27|0.27319
23:39:27|0.27319
23:39:29|0.27327
23:39:29|0.27327
23:39:30|0.27327
23:39:31|0.27327
23:39:32|0.27327
23:39:33|0.273
23:39:34|0.27291
23:39:35|0.27291
23:39:36|0.27291
23:39:38|0.27293
23:39:38|0.27293
23:39:39|0.27293
23:39:41|0.27293
23:39:42|0.27288
23:39:42|0.27293
23:39:43|0.27293
23:39:44|0.27293
23:39:45|0.27293
23:39:46|0.27335
23:39:48|0.27335
23:39:50|0.27335
23:39:50|0.27335
23:39:52|0.27334
23:39:53|0.27334
23:39:54|0.27334
23:39:55|0.27321
23:39:56|0.27321
23:39:57|0.27321
23:39:58|0.27321
23:40:00|0.27297
23:40:00|0.27292
23:40:01|0.27291
23:40:02|0.273
23:40:04|0.27302
23:40:04|0.27301
23:40:06|0.27301
23:40:07|0.27301
23:40:08|0.27323
23:40:09|0.27323
23:40:11|0.27323
23:40:11|0.273
23:40:12|0.273
23:40:13|0.273
23:40:14|0.273
23:40:15|0.273
23:40:16|0.273
23:40:17|0.273
23:40:18|0.273
23:40:19|0.273
23:40:20|0.273
23:40:21|0.273
23:40:22|0.27317
23:40:23|0.27293
23:40:24|0.27293
23:40:25|0.27293
23:40:26|0.27293
23:40:27|0.27293
23:40:28|0.27293
23:40:29|0.2729
23:40:30|0.2729
23:40:31|0.2729
23:40:32|0.2729
23:40:33|0.2729
23:40:34|0.2729
23:40:35|0.27305
23:40:36|0.27317
23:40:37|0.27293
23:40:38|0.27293
23:40:39|0.27317
23:40:40|0.27317
23:40:41|0.27295
23:40:42|0.27295
23:40:43|0.27296
23:40:44|0.27296
23:40:45|0.27296
23:40:46|0.2729
23:40:47|0.27272
23:40:48|0.27272
23:40:49|0.27272
23:40:51|0.27276
23:40:52|0.27276
23:40:53|0.27272
23:40:55|0.27272
23:40:56|0.27272
23:40:57|0.27283
23:40:58|0.27309
23:40:58|0.27299
23:40:59|0.27319
23:41:00|0.27319
23:41:02|0.27319
23:41:02|0.27303
23:41:04|0.27325
23:41:04|0.27337
23:41:05|0.27339
23:41:07|0.27339
23:41:08|0.27339
23:41:08|0.27348
23:41:10|0.27348
23:41:10|0.27348
23:41:12|0.27347
23:41:14|0.27348
23:41:15|0.27344
23:41:15|0.27344
23:41:16|0.27334
23:41:17|0.27334
23:41:18|0.27329
23:41:19|0.27329
23:41:20|0.2733
23:41:22|0.2735
23:41:22|0.2735
23:41:24|0.2735
23:41:24|0.27355
23:41:26|0.27355
23:41:26|0.27355
23:41:27|0.27347
23:41:28|0.27347
23:41:29|0.27347
23:41:31|0.27347
23:41:31|0.27347
23:41:32|0.27347
23:41:34|0.27347
23:41:35|0.27347
23:41:35|0.27307
23:41:36|0.27307
23:41:37|0.27307
23:41:38|0.27307
23:41:39|0.27307
23:41:40|0.27307
23:41:41|0.2731
23:41:43|0.2731
23:41:43|0.2731
23:41:44|0.2731
23:41:46|0.2731
23:41:46|0.2731
23:41:47|0.27338
23:41:48|0.27338
23:41:49|0.27338
23:41:52|0.27334
23:41:53|0.27334
23:41:55|0.27332
23:41:56|0.27332
23:41:58|0.27332
23:41:58|0.27332
23:42:01|0.27355
23:42:01|0.27344
23:42:02|0.27344
23:42:03|0.27339
23:42:05|0.27356
23:42:06|0.27361
23:42:07|0.27361
23:42:09|0.27361
23:42:10|0.27347
23:42:11|0.27347
23:42:12|0.27348
23:42:13|0.27348
23:42:14|0.27348
23:42:15|0.27348
23:42:16|0.27348
23:42:17|0.27334
23:42:17|0.27334
23:42:19|0.27334
23:42:20|0.27334
23:42:21|0.27334
23:42:21|0.27334
23:42:23|0.27308
23:42:24|0.273
23:42:24|0.273
23:42:26|0.273
23:42:26|0.273
23:42:28|0.27301
23:42:28|0.27301
23:42:30|0.27301
23:42:31|0.27301
23:42:32|0.27301
23:42:32|0.27301
23:42:34|0.27301
23:42:36|0.27301
23:42:36|0.27301
23:42:37|0.27301
23:42:38|0.2731
23:42:39|0.2731
23:42:40|0.27301
23:42:41|0.27301
23:42:42|0.27302
23:42:43|0.27302
23:42:44|0.273
23:42:45|0.273
23:42:46|0.273
23:42:47|0.273
23:42:48|0.273
23:42:50|0.273
23:42:50|0.27316
23:42:53|0.27316
23:42:54|0.27316
23:42:55|0.27316
23:42:57|0.27316
23:42:59|0.273
23:43:01|0.27315
23:43:01|0.27326
23:43:03|0.27326
23:43:03|0.27326
23:43:04|0.27326
23:43:05|0.2734
23:43:06|0.27346
23:43:07|0.27346
23:43:08|0.27346
23:43:09|0.27346
23:43:10|0.27346
23:43:12|0.27346
23:43:13|0.27346
23:43:14|0.27346
23:43:15|0.27346
23:43:16|0.27346
23:43:17|0.27346
23:43:18|0.27346
23:43:19|0.27347
23:43:20|0.27347
23:43:21|0.27347
23:43:22|0.27325
23:43:23|0.27352
23:43:24|0.27352
23:43:25|0.27352
23:43:26|0.27352
23:43:27|0.27352
23:43:28|0.27352
23:43:29|0.27352
23:43:31|0.27352
23:43:31|0.27328
23:43:32|0.27341
23:43:33|0.27341
23:43:35|0.27328
23:43:36|0.27325
23:43:36|0.27332
23:43:38|0.27332
23:43:38|0.27332
23:43:40|0.27332
23:43:41|0.27332
23:43:41|0.27349
23:43:43|0.27349
23:43:44|0.27349
23:43:45|0.27349
23:43:46|0.27349
23:43:46|0.2735
23:43:47|0.2735
23:43:49|0.2735
23:43:50|0.27357
23:43:51|0.27357
23:43:52|0.27357
23:43:54|0.27344
23:43:56|0.27344
23:43:57|0.27344
23:43:58|0.27344
23:44:00|0.27344
23:44:00|0.27344
23:44:01|0.27344
23:44:03|0.27336
23:44:03|0.27349
23:44:05|0.27349
23:44:05|0.27362
23:44:06|0.27362
23:44:08|0.27362
23:44:08|0.27362
23:44:09|0.27357
23:44:10|0.27339
23:44:11|0.27339
23:44:12|0.27339
23:44:14|0.27339
23:44:14|0.27339
23:44:16|0.27339
23:44:16|0.27339
23:44:18|0.27361
23:44:18|0.27361
23:44:19|0.27359
23:44:20|0.27359
23:44:21|0.27369
23:44:22|0.27328
23:44:24|0.27326
23:44:25|0.27326
23:44:26|0.27326
23:44:27|0.27332
23:44:28|0.27305
23:44:28|0.27305
23:44:29|0.27311
23:44:30|0.27311
23:44:31|0.27318
23:44:32|0.27318
23:44:33|0.27318
23:44:35|0.27318
23:44:36|0.27318
23:44:37|0.27318
23:44:37|0.27302
23:44:39|0.27312
23:44:39|0.27312
23:44:41|0.27312
23:44:41|0.27312
23:44:43|0.2732
23:44:44|0.2732
23:44:45|0.2732
23:44:46|0.2732
23:44:46|0.2732
23:44:47|0.2732
23:44:48|0.2732
23:44:49|0.2732
23:44:50|0.2732
23:44:51|0.27332
23:44:52|0.27337
23:44:55|0.27337
23:44:55|0.27337
23:44:57|0.27337
23:44:58|0.27337
23:44:58|0.27337
23:45:00|0.27316
23:45:00|0.27316
23:45:02|0.27316
23:45:04|0.27316
23:45:04|0.27328
23:45:05|0.27328
23:45:06|0.273
23:45:07|0.27293
23:45:08|0.2728
23:45:09|0.2728
23:45:10|0.2728
23:45:11|0.2728
23:45:12|0.2728
23:45:13|0.2728
23:45:14|0.2728
23:45:15|0.27289
23:45:16|0.27289
23:45:17|0.27289
23:45:18|0.27289
23:45:19|0.27289
23:45:20|0.27289
23:45:21|0.27289
23:45:22|0.27289
23:45:23|0.27289
23:45:24|0.27293
23:45:25|0.27293
23:45:26|0.27274
23:45:27|0.27274
23:45:28|0.27274
23:45:29|0.27257
23:45:30|0.27251
23:45:31|0.27264
23:45:32|0.27247
23:45:33|0.27266
23:45:34|0.27242
23:45:35|0.27239
23:45:36|0.27235
23:45:37|0.27235
23:45:38|0.27235
23:45:39|0.2725
23:45:40|0.27236
23:45:42|0.27236
23:45:42|0.27244
23:45:43|0.27244
23:45:44|0.27244
23:45:46|0.27244
23:45:47|0.27244
23:45:48|0.27238
23:45:49|0.27238
23:45:50|0.2725
23:45:51|0.2725
23:45:53|0.2725
23:45:53|0.2725
23:45:56|0.2725
23:45:58|0.2725
23:45:58|0.2725
23:46:00|0.2725
23:46:00|0.2725
23:46:02|0.2725
23:46:03|0.2725
23:46:04|0.27257
23:46:05|0.27257
23:46:06|0.27262
23:46:07|0.27254
23:46:08|0.27254
23:46:10|0.27254
23:46:11|0.27239
23:46:11|0.27238
23:46:13|0.27238
23:46:14|0.27238
23:46:14|0.27238
23:46:17|0.27231
23:46:17|0.27231
23:46:18|0.27231
23:46:19|0.27235
23:46:20|0.27235
23:46:21|0.27235
23:46:23|0.27235
23:46:23|0.27235
23:46:24|0.27235
23:46:26|0.27222
23:46:27|0.27222
23:46:28|0.27226
23:46:29|0.27226
23:46:30|0.27226
23:46:31|0.27222
23:46:32|0.27222
23:46:33|0.27222
23:46:34|0.27228
23:46:35|0.27222
23:46:36|0.27229
23:46:37|0.27233
23:46:38|0.27229
23:46:39|0.27229
23:46:40|0.27229
23:46:41|0.27229
23:46:42|0.27229
23:46:43|0.27233
23:46:44|0.27233
23:46:45|0.27215
23:46:46|0.27215
23:46:47|0.27211
23:46:48|0.27219
23:46:49|0.27215
23:46:50|0.27215
23:46:51|0.27215
23:46:52|0.27215
23:46:53|0.27215
23:46:54|0.27215
23:46:56|0.27191
23:46:57|0.272
23:46:59|0.272
23:46:59|0.27209
23:47:01|0.27209
23:47:03|0.27209
23:47:03|0.27209
23:47:05|0.27209
23:47:06|0.27209
23:47:07|0.27209
23:47:08|0.27195
23:47:08|0.27195
23:47:10|0.27194
23:47:10|0.27194
23:47:12|0.27192
23:47:13|0.27191
23:47:14|0.27191
23:47:14|0.27191
23:47:16|0.27205
23:47:16|0.27205
23:47:17|0.27189
23:47:19|0.27189
23:47:20|0.27189
23:47:21|0.27189
23:47:21|0.27189
23:47:22|0.27189
23:47:24|0.2721
23:47:25|0.2721
23:47:25|0.2721
23:47:27|0.2721
23:47:28|0.27195
23:47:29|0.27192
23:47:29|0.27192
23:47:31|0.27192
23:47:33|0.27195
23:47:33|0.27195
23:47:34|0.27188
23:47:35|0.27195
23:47:36|0.27167
23:47:37|0.27167
23:47:38|0.27167
23:47:39|0.27167
23:47:40|0.27195
23:47:41|0.27195
23:47:42|0.27195
23:47:43|0.27195
23:47:44|0.27195
23:47:45|0.27195
23:47:47|0.27195
23:47:48|0.27195
23:47:49|0.27195
23:47:50|0.27195
23:47:51|0.27195
23:47:52|0.27208
23:47:53|0.272
23:47:54|0.27202
23:47:55|0.27202
23:47:56|0.27197
23:47:58|0.272
23:48:00|0.272
23:48:02|0.272
23:48:03|0.272
23:48:05|0.272
23:48:06|0.272
23:48:06|0.272
23:48:08|0.27206
23:48:09|0.2721
23:48:10|0.2721
23:48:11|0.27218
23:48:12|0.27218
23:48:12|0.27218
23:48:14|0.272
23:48:15|0.272
23:48:16|0.272
23:48:17|0.27185
23:48:17|0.27185
23:48:18|0.27185
23:48:20|0.27196
23:48:21|0.27194
23:48:22|0.27204
23:48:23|0.27204
23:48:24|0.27204
23:48:25|0.27204
23:48:26|0.27187
23:48:27|0.27187
23:48:28|0.27187
23:48:29|0.27187
23:48:30|0.27187
23:48:31|0.27187
23:48:32|0.27187
23:48:32|0.27187
23:48:34|0.27219
23:48:35|0.27219
23:48:36|0.27219
23:48:37|0.27219
23:48:37|0.27219
23:48:38|0.27219
23:48:40|0.27219
23:48:41|0.27219
23:48:41|0.27219
23:48:43|0.27219
23:48:44|0.272
23:48:45|0.272
23:48:46|0.27198
23:48:46|0.27198
23:48:47|0.27198
23:48:49|0.27198
23:48:50|0.27223
23:48:51|0.27218
23:48:51|0.27224
23:48:53|0.27224
23:48:53|0.27224
23:48:54|0.27224
23:48:56|0.27224
23:48:57|0.27224
23:48:59|0.27224
23:49:01|0.27224
23:49:02|0.27224
23:49:02|0.27224
23:49:03|0.27213
23:49:04|0.27221
23:49:06|0.2725
23:49:07|0.2725
23:49:08|0.2725
23:49:09|0.27248
23:49:10|0.27247
23:49:11|0.27247
23:49:12|0.27244
23:49:13|0.27241
23:49:14|0.2724
23:49:15|0.27245
23:49:16|0.27245
23:49:17|0.27244
23:49:18|0.27255
23:49:19|0.27263
23:49:20|0.27255
23:49:21|0.27247
23:49:22|0.27247
23:49:24|0.27247
23:49:24|0.2721
23:49:25|0.27222
23:49:26|0.2722
23:49:27|0.2722
23:49:29|0.2722
23:49:29|0.27204
23:49:30|0.27249
23:49:31|0.27248
23:49:32|0.27248
23:49:33|0.27264
23:49:34|0.27264
23:49:35|0.27264
23:49:37|0.2725
23:49:38|0.2725
23:49:38|0.2725
23:49:40|0.2725
23:49:40|0.27246
23:49:41|0.27246
23:49:42|0.27247
23:49:43|0.27247
23:49:44|0.27247
23:49:45|0.27247
23:49:46|0.27263
23:49:48|0.27272
23:49:48|0.27285
23:49:50|0.27285
23:49:50|0.27285
23:49:53|0.27263
23:49:53|0.27263
23:49:54|0.27266
23:49:55|0.27266
23:49:56|0.27266
23:49:57|0.27266
23:49:58|0.27266
23:50:00|0.27273
23:50:01|0.27273
23:50:03|0.27273
23:50:04|0.27273
23:50:05|0.27273
23:50:06|0.27273
23:50:07|0.27301
23:50:08|0.27301
23:50:09|0.27301
23:50:10|0.27301
23:50:11|0.27301
23:50:11|0.27301
23:50:13|0.27301
23:50:14|0.27301
23:50:15|0.27301
23:50:16|0.27301
23:50:16|0.27301
23:50:18|0.27303
23:50:18|0.27303
23:50:19|0.27264
23:50:21|0.27271
23:50:22|0.27271
23:50:22|0.27271
23:50:23|0.27271
23:50:25|0.27246
23:50:26|0.27246
23:50:27|0.27246
23:50:28|0.27246
23:50:28|0.27246
23:50:30|0.27259
23:50:31|0.27247
23:50:32|0.27247
23:50:33|0.27247
23:50:34|0.27269
23:50:34|0.27269
23:50:36|0.27269
23:50:36|0.27277
23:50:38|0.27279
23:50:39|0.27282
23:50:40|0.27282
23:50:41|0.27288
23:50:42|0.27288
23:50:43|0.2729
23:50:44|0.27305
23:50:45|0.27305
23:50:45|0.27305
23:50:46|0.27305
23:50:47|0.27261
23:50:49|0.27324
23:50:50|0.27304
23:50:51|0.27283
23:50:52|0.27283
23:50:53|0.27283
23:50:54|0.27286
23:50:54|0.27286
23:50:56|0.27296
23:50:57|0.27296
23:50:58|0.27296
23:50:59|0.27296
23:51:01|0.27296
23:51:03|0.27296
23:51:03|0.27296
23:51:04|0.27296
23:51:05|0.27296
23:51:06|0.27296
23:51:07|0.27296
23:51:08|0.27296
23:51:10|0.27296
23:51:10|0.27315
23:51:12|0.2731
23:51:13|0.27349
23:51:13|0.27349
23:51:14|0.27337
23:51:15|0.27337
23:51:17|0.27338
23:51:17|0.27338
23:51:19|0.27338
23:51:19|0.27338
23:51:20|0.27338
23:51:21|0.27338
23:51:22|0.27338
23:51:24|0.27338
23:51:24|0.27348
23:51:26|0.27348
23:51:26|0.27356
23:51:28|0.2737
23:51:28|0.27345
23:51:30|0.27345
23:51:31|0.27345
23:51:31|0.27345
23:51:33|0.27355
23:51:35|0.27355
23:51:36|0.27371
23:51:37|0.27368
23:51:38|0.27368
23:51:39|0.27368
23:51:40|0.27368
23:51:41|0.27345
23:51:42|0.27335
23:51:43|0.27357
23:51:44|0.27337
23:51:45|0.27348
23:51:46|0.27348
23:51:47|0.27348
23:51:48|0.27348
23:51:49|0.27348
23:51:50|0.27348
23:51:51|0.27348
23:51:52|0.27348
23:51:53|0.27348
23:51:54|0.27338
23:51:55|0.27314
23:51:56|0.27307
23:51:57|0.27288
23:51:58|0.27288
23:51:59|0.27288
23:52:00|0.27288
23:52:01|0.27311
23:52:03|0.27311
23:52:03|0.27311
23:52:06|0.27311
23:52:06|0.27311
23:52:07|0.27311
23:52:09|0.27311
23:52:11|0.27292
23:52:12|0.27292
23:52:13|0.27292
23:52:14|0.27292
23:52:14|0.27292
23:52:16|0.27292
23:52:16|0.27292
23:52:17|0.27292
23:52:18|0.2729
23:52:19|0.2729
23:52:20|0.27293
23:52:21|0.27293
23:52:22|0.27293
23:52:23|0.27293
23:52:25|0.27293
23:52:25|0.27293
23:52:26|0.27293
23:52:27|0.27293
23:52:28|0.27293
23:52:29|0.27293
23:52:30|0.27293
23:52:31|0.27295
23:52:33|0.27295
23:52:33|0.27295
23:52:34|0.27294
23:52:35|0.27294
23:52:36|0.27297
23:52:37|0.27319
23:52:38|0.27319
23:52:39|0.27319
23:52:40|0.27306
23:52:41|0.27306
23:52:42|0.27306
23:52:43|0.27306
23:52:44|0.27306
23:52:45|0.27301
23:52:47|0.27301
23:52:47|0.27301
23:52:48|0.27306
23:52:49|0.27306
23:52:50|0.27306
23:52:51|0.27306
23:52:52|0.27291
23:52:53|0.2729
23:52:54|0.2729
23:52:55|0.2729
23:52:56|0.27289
23:52:57|0.27289
23:52:59|0.27289
23:52:59|0.27289
23:53:00|0.27289
23:53:02|0.27274
23:53:04|0.27267
23:53:05|0.27267
23:53:06|0.27306
23:53:08|0.27279
23:53:09|0.27279
23:53:10|0.27304
23:53:11|0.27304
23:53:11|0.27304
23:53:13|0.27306
23:53:14|0.27345
23:53:15|0.27345
23:53:16|0.27341
23:53:18|0.27345
23:53:19|0.27345
23:53:20|0.2734
23:53:20|0.27345
23:53:21|0.27339
23:53:23|0.27337
23:53:25|0.27337
23:53:25|0.27345
23:53:26|0.27345
23:53:27|0.27345
23:53:28|0.27345
23:53:29|0.27345
23:53:30|0.27323
23:53:31|0.27323
23:53:32|0.27323
23:53:33|0.27323
23:53:34|0.27323
23:53:35|0.27323
23:53:36|0.27329
23:53:37|0.27329
23:53:38|0.27318
23:53:39|0.27343
23:53:40|0.27343
23:53:41|0.27343
23:53:42|0.27343
23:53:43|0.27343
23:53:44|0.27343
23:53:45|0.27343
23:53:46|0.27343
23:53:47|0.27326
23:53:48|0.27356
23:53:49|0.27356
23:53:50|0.27356
23:53:51|0.27356
23:53:52|0.27356
23:53:53|0.27356
23:53:54|0.2734
23:53:55|0.2734
23:53:56|0.27326
23:53:57|0.27311
23:53:58|0.27312
23:53:59|0.27312
23:54:00|0.27312
23:54:01|0.27312
23:54:02|0.27312
23:54:04|0.27312
23:54:06|0.27312
23:54:07|0.27312
23:54:07|0.27312
23:54:10|0.27312
23:54:11|0.27312
23:54:11|0.27312
23:54:13|0.27312
23:54:14|0.27312
23:54:15|0.27348
23:54:16|0.27332
23:54:17|0.27332
23:54:18|0.27332
23:54:18|0.27332
23:54:20|0.27332
23:54:21|0.27332
23:54:21|0.27332
23:54:23|0.27329
23:54:24|0.27327
23:54:25|0.27318
23:54:26|0.27318
23:54:27|0.27318
23:54:28|0.27318
23:54:29|0.27318
23:54:30|0.27318
23:54:31|0.27318
23:54:32|0.27321
23:54:33|0.27321
23:54:34|0.27321
23:54:35|0.27321
23:54:36|0.27322
23:54:37|0.27321
23:54:39|0.27321
23:54:40|0.27316
23:54:41|0.27314
23:54:41|0.27263
23:54:42|0.27288
23:54:43|0.27288
23:54:44|0.27288
23:54:45|0.27307
23:54:46|0.27322
23:54:47|0.27311
23:54:49|0.27317
23:54:50|0.27317
23:54:50|0.27317
23:54:52|0.27317
23:54:52|0.27306
23:54:53|0.27306
23:54:54|0.27306
23:54:55|0.27306
23:54:57|0.27316
23:54:57|0.27316
23:54:58|0.27316
23:54:59|0.27316
23:55:01|0.27308
23:55:03|0.27308
23:55:03|0.27308
23:55:05|0.27317
23:55:07|0.27319
23:55:08|0.27319
23:55:08|0.27357
23:55:09|0.27357
23:55:10|0.27357
23:55:12|0.27357
23:55:13|0.27357
23:55:14|0.27349
23:55:15|0.27349
23:55:16|0.27349
23:55:17|0.27349
23:55:18|0.27349
23:55:19|0.27349
23:55:19|0.27371
23:55:21|0.27364
23:55:22|0.27371
23:55:23|0.27357
23:55:24|0.27357
23:55:24|0.27357
23:55:26|0.27371
23:55:27|0.27373
23:55:28|0.27336
23:55:29|0.27365
23:55:30|0.27365
23:55:32|0.27365
23:55:32|0.27365
23:55:33|0.27365
23:55:34|0.27365
23:55:36|0.27365
23:55:37|0.27365
23:55:38|0.27365
23:55:38|0.27365
23:55:40|0.27375
23:55:40|0.27364
23:55:41|0.274
23:55:43|0.27399
23:55:43|0.274
23:55:44|0.274
23:55:45|0.274
23:55:46|0.27394
23:55:47|0.27394
23:55:48|0.27394
23:55:49|0.27394
23:55:50|0.274
23:55:51|0.2743
23:55:52|0.27414
23:55:53|0.27414
23:55:54|0.27421
23:55:55|0.27421
23:55:56|0.27421
23:55:57|0.2739
23:55:58|0.2739
23:55:59|0.2739
23:56:01|0.2739
23:56:01|0.2739
23:56:03|0.2739
23:56:03|0.2739
23:56:04|0.27408
23:56:07|0.27414
23:56:08|0.27414
23:56:10|0.27423
23:56:11|0.27432
23:56:11|0.27435
23:56:12|0.27435
23:56:14|0.27436
23:56:15|0.27436
23:56:16|0.2745
23:56:16|0.27446
23:56:18|0.27446
23:56:18|0.27449
23:56:19|0.27451
23:56:20|0.27448
23:56:22|0.27449
23:56:23|0.27449
23:56:24|0.27455
23:56:24|0.27451
23:56:25|0.27451
23:56:27|0.27458
23:56:28|0.27458
23:56:29|0.27451
23:56:29|0.27451
23:56:31|0.27449
23:56:31|0.27449
23:56:32|0.27449
23:56:33|0.27449
23:56:34|0.27449
23:56:36|0.27456
23:56:36|0.27458
23:56:37|0.27449
23:56:38|0.27449
23:56:40|0.27449
23:56:40|0.27449
23:56:41|0.27455
23:56:43|0.27455
23:56:44|0.27455
23:56:44|0.27453
23:56:45|0.27453
23:56:46|0.27453
23:56:48|0.27453
23:56:48|0.27453
23:56:49|0.27453
23:56:51|0.27453
23:56:51|0.27453
23:56:52|0.27453
23:56:53|0.27453
23:56:54|0.27453
23:56:56|0.27464
23:56:56|0.27464
23:56:57|0.27458
23:56:58|0.27454
23:56:59|0.27454
23:57:00|0.27454
23:57:03|0.27457
23:57:03|0.27457
23:57:04|0.27457
23:57:05|0.27465
23:57:07|0.27465
23:57:08|0.27465
23:57:09|0.27465
23:57:11|0.2747
23:57:11|0.27479
23:57:13|0.27473
23:57:15|0.27473
23:57:15|0.27473
23:57:16|0.27473
23:57:18|0.2748
23:57:19|0.2748
23:57:19|0.2748
23:57:20|0.2749
23:57:21|0.27479
23:57:23|0.27458
23:57:23|0.27465
23:57:25|0.2746
23:57:26|0.2746
23:57:26|0.2746
23:57:28|0.2746
23:57:28|0.2746
23:57:30|0.2746
23:57:30|0.27461
23:57:31|0.27468
23:57:32|0.27468
23:57:33|0.27468
23:57:34|0.27468
23:57:35|0.27468
23:57:36|0.27468
23:57:37|0.27468
23:57:38|0.27468
23:57:40|0.27468
23:57:40|0.27468
23:57:41|0.27468
23:57:42|0.27468
23:57:43|0.27485
23:57:44|0.27471
23:57:46|0.27471
23:57:46|0.27471
23:57:47|0.27471
23:57:48|0.2749
23:57:50|0.27488
23:57:50|0.2749
23:57:51|0.2749
23:57:52|0.27491
23:57:53|0.27491
23:57:54|0.27491
23:57:55|0.27491
23:57:56|0.27494
23:57:57|0.27494
23:57:58|0.27494
23:58:00|0.27494
23:58:00|0.27494
23:58:01|0.27494
23:58:02|0.27471
23:58:03|0.27471
23:58:05|0.27471
23:58:07|0.27471
23:58:08|0.27471
23:58:09|0.27485
23:58:11|0.27485
23:58:12|0.27485
23:58:14|0.27485
23:58:15|0.27485
23:58:16|0.27485
23:58:18|0.27485
23:58:19|0.2749
23:58:20|0.2749
23:58:20|0.2749
23:58:22|0.27518
23:58:22|0.27509
23:58:23|0.27505
23:58:24|0.27505
23:58:25|0.27505
23:58:26|0.27526
23:58:28|0.27526
23:58:28|0.27531
23:58:30|0.27517
23:58:31|0.27517
23:58:32|0.27517
23:58:32|0.27517
23:58:33|0.27525
23:58:34|0.27525
23:58:35|0.275
23:58:37|0.27496
23:58:37|0.27496
23:58:39|0.27508
23:58:39|0.27508
23:58:40|0.27508
23:58:42|0.27508
23:58:43|0.27508
23:58:43|0.27508
23:58:44|0.2753
23:58:45|0.2753
23:58:47|0.2753
23:58:48|0.27537
23:58:48|0.27538
23:58:49|0.27546
23:58:51|0.27546
23:58:52|0.27531
23:58:52|0.27531
23:58:54|0.27531
23:58:54|0.27522
23:58:55|0.27516
23:58:56|0.27516
23:58:57|0.2749
23:58:58|0.27495
23:59:00|0.27495
23:59:00|0.27495
23:59:02|0.27495
23:59:02|0.27491
23:59:03|0.27491
23:59:04|0.27491
23:59:05|0.27491
23:59:06|0.27491
23:59:07|0.27491
23:59:10|0.27491
23:59:11|0.2748
23:59:12|0.2748
23:59:13|0.2748
23:59:14|0.27477
23:59:15|0.27471
23:59:17|0.27471
23:59:18|0.27471
23:59:20|0.27465
23:59:21|0.27471
23:59:21|0.27471
23:59:22|0.27489
23:59:23|0.275
23:59:24|0.27506
23:59:27|0.27512
23:59:27|0.27512
23:59:28|0.27512
23:59:29|0.27512
23:59:30|0.27512
23:59:32|0.27512
23:59:33|0.27516
23:59:34|0.27516
23:59:35|0.27516
23:59:36|0.27515
23:59:37|0.27515
23:59:38|0.27515
23:59:39|0.27521
23:59:40|0.27532
23:59:41|0.2754
23:59:42|0.2754
23:59:43|0.27541
23:59:44|0.27541
23:59:45|0.27577
23:59:47|0.27549
23:59:48|0.27569
23:59:48|0.27569
23:59:49|0.27569
23:59:51|0.27569
23:59:52|0.27569
23:59:53|0.27569
23:59:54|0.27541
23:59:55|0.27541
23:59:56|0.2752
23:59:57|0.27492
23:59:58|0.27492
23:59:59|0.27486