00:00:00|0.30292
00:00:01|0.30292
00:00:02|0.30292
00:00:03|0.30292
00:00:04|0.30279
00:00:06|0.30278
00:00:07|0.30276
00:00:08|0.30292
00:00:09|0.30292
00:00:10|0.30267
00:00:11|0.30271
00:00:12|0.30271
00:00:13|0.30271
00:00:14|0.30271
00:00:15|0.30271
00:00:16|0.30271
00:00:17|0.30271
00:00:18|0.30271
00:00:19|0.30283
00:00:20|0.30304
00:00:21|0.30299
00:00:22|0.30303
00:00:23|0.30306
00:00:24|0.30336
00:00:25|0.30346
00:00:26|0.30355
00:00:27|0.30372
00:00:28|0.30351
00:00:29|0.30352
00:00:30|0.30352
00:00:31|0.30366
00:00:32|0.3035
00:00:33|0.30398
00:00:34|0.30385
00:00:35|0.30371
00:00:36|0.30371
00:00:37|0.30364
00:00:39|0.30364
00:00:41|0.30388
00:00:43|0.30395
00:00:44|0.30416
00:00:44|0.30405
00:00:46|0.30411
00:00:47|0.30417
00:00:48|0.30406
00:00:49|0.30422
00:00:49|0.30425
00:00:51|0.30407
00:00:51|0.30403
00:00:54|0.30379
00:00:55|0.30379
00:00:56|0.30413
00:00:57|0.30445
00:00:57|0.3044
00:00:58|0.30435
00:00:59|0.30436
00:01:01|0.30439
00:01:01|0.30439
00:01:02|0.30456
00:01:04|0.30449
00:01:04|0.30404
00:01:06|0.30419
00:01:07|0.30428
00:01:08|0.30454
00:01:08|0.30392
00:01:10|0.30392
00:01:10|0.30398
00:01:11|0.3042
00:01:13|0.30409
00:01:13|0.3043
00:01:14|0.3041
00:01:17|0.3042
00:01:17|0.3042
00:01:18|0.3042
00:01:19|0.30414
00:01:21|0.3041
00:01:22|0.30438
00:01:23|0.30438
00:01:24|0.30438
00:01:25|0.30438
00:01:26|0.30453
00:01:27|0.30432
00:01:28|0.30446
00:01:29|0.30446
00:01:30|0.30446
00:01:31|0.30446
00:01:32|0.30473
00:01:33|0.30452
00:01:34|0.30497
00:01:35|0.30497
00:01:36|0.30507
00:01:37|0.30507
00:01:38|0.3051
00:01:40|0.30512
00:01:42|0.30513
00:01:42|0.30485
00:01:44|0.30509
00:01:46|0.30437
00:01:46|0.3047
00:01:48|0.30499
00:01:49|0.30496
00:01:50|0.30499
00:01:51|0.30497
00:01:51|0.30497
00:01:53|0.30496
00:01:54|0.30474
00:01:55|0.30471
00:01:56|0.30471
00:01:56|0.30471
00:01:58|0.30451
00:01:59|0.30442
00:01:59|0.30442
00:02:01|0.30442
00:02:02|0.30424
00:02:03|0.30424
00:02:04|0.30444
00:02:04|0.30424
00:02:05|0.30433
00:02:07|0.30439
00:02:09|0.30425
00:02:10|0.30405
00:02:10|0.30412
00:02:12|0.30387
00:02:13|0.30387
00:02:14|0.30432
00:02:14|0.30386
00:02:15|0.30453
00:02:16|0.30307
00:02:18|0.30304
00:02:18|0.30315
00:02:19|0.30304
00:02:20|0.30282
00:02:21|0.30268
00:02:24|0.30303
00:02:24|0.30311
00:02:25|0.30304
00:02:26|0.30337
00:02:27|0.3036
00:02:28|0.30369
00:02:29|0.30367
00:02:30|0.30365
00:02:31|0.30344
00:02:32|0.30366
00:02:33|0.30366
00:02:34|0.30366
00:02:35|0.30366
00:02:37|0.30366
00:02:38|0.30355
00:02:38|0.30343
00:02:41|0.30354
00:02:42|0.30354
00:02:43|0.30358
00:02:44|0.30358
00:02:45|0.30358
00:02:46|0.30372
00:02:48|0.30372
00:02:50|0.30341
00:02:50|0.30341
00:02:51|0.30341
00:02:52|0.30336
00:02:55|0.30317
00:02:56|0.3029
00:02:56|0.30294
00:02:57|0.3028
00:02:58|0.30287
00:02:59|0.30287
00:03:00|0.30287
00:03:01|0.30288
00:03:02|0.30273
00:03:03|0.30273
00:03:04|0.30241
00:03:05|0.30242
00:03:06|0.30278
00:03:07|0.30278
00:03:09|0.3028
00:03:10|0.30294
00:03:10|0.30297
00:03:11|0.30309
00:03:12|0.30309
00:03:13|0.30309
00:03:15|0.30323
00:03:16|0.30327
00:03:16|0.30303
00:03:18|0.30316
00:03:18|0.30362
00:03:19|0.3036
00:03:21|0.30357
00:03:21|0.30346
00:03:22|0.30354
00:03:24|0.30346
00:03:24|0.30339
00:03:25|0.3033
00:03:26|0.3033
00:03:27|0.30351
00:03:28|0.30322
00:03:30|0.30313
00:03:31|0.30309
00:03:31|0.30285
00:03:32|0.30267
00:03:33|0.30258
00:03:34|0.30264
00:03:36|0.30267
00:03:38|0.30267
00:03:38|0.30268
00:03:40|0.3028
00:03:41|0.30305
00:03:42|0.30305
00:03:43|0.30317
00:03:45|0.30321
00:03:46|0.30321
00:03:46|0.30353
00:03:48|0.30329
00:03:49|0.30339
00:03:50|0.30369
00:03:52|0.30354
00:03:52|0.30323
00:03:53|0.3032
00:03:54|0.3032
00:03:55|0.3032
00:03:56|0.30298
00:03:57|0.3032
00:03:58|0.3032
00:03:59|0.3031
00:04:00|0.3031
00:04:01|0.30301
00:04:02|0.30293
00:04:04|0.30283
00:04:05|0.30275
00:04:06|0.30254
00:04:07|0.30274
00:04:08|0.3025
00:04:09|0.3025
00:04:10|0.30266
00:04:11|0.30273
00:04:12|0.30273
00:04:13|0.30259
00:04:14|0.30305
00:04:15|0.30305
00:04:16|0.30276
00:04:17|0.30277
00:04:18|0.30304
00:04:19|0.30321
00:04:21|0.30321
00:04:21|0.30306
00:04:24|0.30359
00:04:25|0.30322
00:04:26|0.30306
00:04:26|0.3028
00:04:28|0.30312
00:04:28|0.30312
00:04:29|0.30312
00:04:31|0.30281
00:04:32|0.30281
00:04:32|0.30278
00:04:33|0.30299
00:04:35|0.30308
00:04:35|0.30321
00:04:37|0.30341
00:04:37|0.30341
00:04:39|0.30348
00:04:39|0.30348
00:04:40|0.30353
00:04:43|0.30351
00:04:44|0.30351
00:04:45|0.30345
00:04:47|0.30327
00:04:48|0.30327
00:04:49|0.30335
00:04:49|0.30335
00:04:51|0.30335
00:04:51|0.30343
00:04:53|0.30343
00:04:54|0.30343
00:04:55|0.30343
00:04:57|0.30328
00:04:57|0.30328
00:04:59|0.30328
00:05:00|0.30326
00:05:00|0.3031
00:05:02|0.3031
00:05:02|0.3031
00:05:05|0.30325
00:05:05|0.30349
00:05:06|0.30349
00:05:07|0.30353
00:05:09|0.30351
00:05:09|0.30355
00:05:12|0.30355
00:05:12|0.30378
00:05:13|0.3037
00:05:14|0.30393
00:05:15|0.30393
00:05:16|0.30406
00:05:17|0.30358
00:05:18|0.30352
00:05:19|0.30361
00:05:20|0.3039
00:05:21|0.30403
00:05:22|0.30406
00:05:23|0.30388
00:05:24|0.30413
00:05:25|0.30437
00:05:26|0.30447
00:05:27|0.30445
00:05:28|0.30433
00:05:29|0.30433
00:05:30|0.30436
00:05:31|0.30432
00:05:32|0.30429
00:05:33|0.30423
00:05:34|0.30406
00:05:35|0.30386
00:05:36|0.30419
00:05:37|0.30364
00:05:38|0.30385
00:05:39|0.30374
00:05:40|0.3037
00:05:42|0.30377
00:05:43|0.30384
00:05:45|0.30374
00:05:47|0.30366
00:05:48|0.30349
00:05:49|0.30349
00:05:51|0.30335
00:05:52|0.30334
00:05:53|0.30335
00:05:54|0.30279
00:05:55|0.30261
00:05:56|0.30261
00:05:57|0.3026
00:05:58|0.30261
00:05:59|0.30261
00:06:00|0.30266
00:06:01|0.30331
00:06:02|0.30289
00:06:03|0.30289
00:06:04|0.30278
00:06:05|0.30278
00:06:06|0.30278
00:06:07|0.30278
00:06:08|0.30305
00:06:09|0.30305
00:06:10|0.30305
00:06:11|0.30297
00:06:12|0.30307
00:06:13|0.30317
00:06:14|0.30346
00:06:15|0.30341
00:06:16|0.30359
00:06:17|0.30384
00:06:18|0.30368
00:06:19|0.30396
00:06:20|0.30396
00:06:21|0.30402
00:06:22|0.304
00:06:23|0.304
00:06:24|0.304
00:06:25|0.30406
00:06:26|0.30406
00:06:27|0.30402
00:06:28|0.30396
00:06:29|0.30396
00:06:30|0.30411
00:06:31|0.30411
00:06:32|0.30411
00:06:33|0.30411
00:06:34|0.30411
00:06:35|0.30411
00:06:36|0.30411
00:06:37|0.30411
00:06:39|0.30404
00:06:39|0.30381
00:06:40|0.30396
00:06:41|0.30396
00:06:42|0.30408
00:06:44|0.30431
00:06:46|0.30476
00:06:46|0.30472
00:06:48|0.30472
00:06:50|0.30452
00:06:51|0.30461
00:06:51|0.3047
00:06:54|0.30476
00:06:54|0.30476
00:06:56|0.30461
00:06:56|0.30461
00:06:58|0.30464
00:06:58|0.30459
00:06:59|0.30482
00:07:00|0.30476
00:07:01|0.30481
00:07:02|0.30481
00:07:03|0.30486
00:07:04|0.3048
00:07:05|0.30489
00:07:06|0.30489
00:07:07|0.30489
00:07:09|0.30489
00:07:09|0.30514
00:07:10|0.30521
00:07:11|0.3053
00:07:13|0.30538
00:07:14|0.3055
00:07:15|0.30569
00:07:16|0.30559
00:07:17|0.30567
00:07:18|0.3057
00:07:20|0.3057
00:07:20|0.30567
00:07:21|0.30542
00:07:22|0.30511
00:07:23|0.30523
00:07:24|0.30567
00:07:25|0.3055
00:07:26|0.3055
00:07:27|0.3055
00:07:28|0.3055
00:07:29|0.3056
00:07:30|0.3058
00:07:31|0.30587
00:07:32|0.30606
00:07:33|0.30613
00:07:35|0.30618
00:07:35|0.30629
00:07:36|0.30608
00:07:37|0.30612
00:07:38|0.30592
00:07:39|0.30585
00:07:40|0.30566
00:07:41|0.30563
00:07:42|0.30587
00:07:43|0.30616
00:07:45|0.30614
00:07:47|0.30607
00:07:49|0.3062
00:07:51|0.30554
00:07:52|0.30578
00:07:53|0.30578
00:07:54|0.30585
00:07:55|0.30585
00:07:56|0.30561
00:07:57|0.30561
00:07:58|0.30548
00:07:59|0.30542
00:08:00|0.30542
00:08:01|0.30541
00:08:02|0.30541
00:08:04|0.30555
00:08:04|0.30555
00:08:06|0.30541
00:08:07|0.30523
00:08:08|0.30555
00:08:08|0.30554
00:08:10|0.30545
00:08:11|0.30552
00:08:12|0.30555
00:08:13|0.30555
00:08:14|0.30534
00:08:15|0.30536
00:08:17|0.30536
00:08:17|0.30545
00:08:18|0.30537
00:08:19|0.30537
00:08:21|0.3052
00:08:21|0.30537
00:08:22|0.30585
00:08:23|0.306
00:08:24|0.30602
00:08:26|0.30602
00:08:27|0.30605
00:08:27|0.30613
00:08:29|0.30644
00:08:30|0.30747
00:08:30|0.30732
00:08:32|0.3073
00:08:32|0.307
00:08:33|0.30706
00:08:34|0.30726
00:08:36|0.30705
00:08:36|0.30717
00:08:38|0.30661
00:08:38|0.30695
00:08:40|0.30704
00:08:40|0.30701
00:08:41|0.30687
00:08:42|0.30685
00:08:43|0.30711
00:08:44|0.30721
00:08:47|0.30737
00:08:48|0.30761
00:08:48|0.30709
00:08:50|0.30735
00:08:51|0.30766
00:08:52|0.30765
00:08:53|0.30774
00:08:54|0.30722
00:08:56|0.30734
00:08:57|0.30708
00:08:59|0.30711
00:09:00|0.30708
00:09:01|0.30708
00:09:02|0.30704
00:09:04|0.30763
00:09:04|0.30755
00:09:05|0.3076
00:09:07|0.3076
00:09:07|0.3076
00:09:08|0.30768
00:09:09|0.30771
00:09:11|0.30753
00:09:11|0.30753
00:09:12|0.30751
00:09:14|0.30743
00:09:14|0.30757
00:09:15|0.3078
00:09:17|0.30746
00:09:18|0.30785
00:09:18|0.30785
00:09:19|0.30746
00:09:20|0.30772
00:09:21|0.30782
00:09:23|0.30799
00:09:23|0.30775
00:09:25|0.30795
00:09:25|0.30795
00:09:26|0.30759
00:09:27|0.30759
00:09:28|0.30778
00:09:29|0.30762
00:09:30|0.30774
00:09:31|0.30774
00:09:32|0.30753
00:09:33|0.30775
00:09:34|0.30778
00:09:35|0.30794
00:09:36|0.30779
00:09:37|0.30779
00:09:38|0.30804
00:09:39|0.30794
00:09:40|0.30802
00:09:41|0.30802
00:09:43|0.30803
00:09:43|0.30803
00:09:44|0.30801
00:09:45|0.30769
00:09:48|0.30755
00:09:49|0.30743
00:09:50|0.30742
00:09:51|0.30739
00:09:52|0.30727
00:09:53|0.30732
00:09:54|0.30732
00:09:55|0.30711
00:09:57|0.30711
00:09:58|0.307
00:09:59|0.307
00:10:01|0.30758
00:10:01|0.30722
00:10:03|0.30766
00:10:03|0.30766
00:10:04|0.30766
00:10:05|0.30744
00:10:06|0.30745
00:10:07|0.30777
00:10:09|0.30777
00:10:10|0.30784
00:10:11|0.30764
00:10:12|0.30779
00:10:13|0.30779
00:10:14|0.30765
00:10:15|0.30779
00:10:16|0.30756
00:10:17|0.30752
00:10:18|0.30735
00:10:19|0.30705
00:10:20|0.30713
00:10:21|0.30714
00:10:22|0.30683
00:10:23|0.307
00:10:25|0.30661
00:10:25|0.30663
00:10:27|0.30628
00:10:28|0.30638
00:10:29|0.30638
00:10:30|0.30607
00:10:31|0.30607
00:10:31|0.30626
00:10:33|0.30626
00:10:34|0.30626
00:10:35|0.30623
00:10:36|0.30623
00:10:37|0.30623
00:10:37|0.30631
00:10:39|0.30631
00:10:40|0.30631
00:10:41|0.30631
00:10:42|0.30621
00:10:42|0.30621
00:10:43|0.30644
00:10:45|0.30644
00:10:46|0.30629
00:10:47|0.30646
00:10:49|0.30645
00:10:50|0.30645
00:10:51|0.30645
00:10:51|0.30645
00:10:53|0.30645
00:10:54|0.30619
00:10:55|0.30616
00:10:57|0.30617
00:10:58|0.30612
00:11:00|0.30618
00:11:00|0.30641
00:11:01|0.30641
00:11:02|0.30632
00:11:03|0.30625
00:11:04|0.30675
00:11:05|0.30675
00:11:06|0.30687
00:11:07|0.30691
00:11:09|0.30691
00:11:09|0.30691
00:11:11|0.30696
00:11:12|0.30696
00:11:13|0.30695
00:11:14|0.30701
00:11:15|0.30701
00:11:16|0.30701
00:11:17|0.30701
00:11:18|0.30673
00:11:19|0.30673
00:11:20|0.30673
00:11:21|0.30687
00:11:22|0.30729
00:11:23|0.30724
00:11:24|0.30732
00:11:25|0.30732
00:11:26|0.30763
00:11:27|0.3076
00:11:28|0.30766
00:11:30|0.30741
00:11:31|0.30773
00:11:32|0.30773
00:11:33|0.30773
00:11:34|0.30773
00:11:35|0.30806
00:11:36|0.30805
00:11:37|0.3082
00:11:37|0.3082
00:11:38|0.3085
00:11:40|0.3085
00:11:41|0.30821
00:11:42|0.30823
00:11:43|0.30843
00:11:44|0.30843
00:11:45|0.3084
00:11:46|0.30846
00:11:47|0.30833
00:11:48|0.30842
00:11:50|0.30849
00:11:52|0.30853
00:11:52|0.30853
00:11:54|0.30809
00:11:56|0.3083
00:11:57|0.30824
00:11:58|0.30785
00:11:59|0.30771
00:12:01|0.30782
00:12:02|0.30792
00:12:02|0.30792
00:12:04|0.30792
00:12:05|0.30793
00:12:05|0.3081
00:12:06|0.308
00:12:07|0.30813
00:12:09|0.30837
00:12:11|0.30853
00:12:11|0.30832
00:12:12|0.30832
00:12:14|0.30849
00:12:15|0.30852
00:12:16|0.30861
00:12:17|0.30861
00:12:18|0.30854
00:12:19|0.30854
00:12:20|0.30874
00:12:21|0.30877
00:12:22|0.30889
00:12:23|0.30894
00:12:24|0.30887
00:12:26|0.30894
00:12:27|0.30886
00:12:28|0.30889
00:12:29|0.3089
00:12:30|0.30881
00:12:32|0.30889
00:12:32|0.30872
00:12:33|0.30887
00:12:34|0.30889
00:12:35|0.30867
00:12:36|0.30867
00:12:37|0.30832
00:12:38|0.3084
00:12:40|0.30839
00:12:41|0.30848
00:12:42|0.3085
00:12:43|0.30862
00:12:44|0.30841
00:12:45|0.30856
00:12:46|0.30856
00:12:47|0.30853
00:12:48|0.30853
00:12:49|0.30853
00:12:51|0.30854
00:12:53|0.30817
00:12:54|0.30792
00:12:55|0.30792
00:12:57|0.30792
00:12:58|0.30769
00:12:59|0.30775
00:12:59|0.30803
00:13:01|0.30774
00:13:02|0.30815
00:13:03|0.30815
00:13:03|0.308
00:13:04|0.30792
00:13:06|0.30807
00:13:06|0.30807
00:13:08|0.30807
00:13:09|0.3079
00:13:09|0.30808
00:13:10|0.30808
00:13:11|0.30808
00:13:13|0.30808
00:13:14|0.30786
00:13:15|0.30852
00:13:16|0.3082
00:13:16|0.3082
00:13:17|0.3082
00:13:18|0.3082
00:13:19|0.30879
00:13:21|0.30884
00:13:21|0.30884
00:13:22|0.3089
00:13:23|0.30872
00:13:24|0.30889
00:13:25|0.30889
00:13:27|0.30877
00:13:28|0.30877
00:13:28|0.30889
00:13:30|0.30872
00:13:30|0.30872
00:13:31|0.30869
00:13:32|0.30856
00:13:33|0.30781
00:13:34|0.30824
00:13:35|0.30826
00:13:36|0.30847
00:13:37|0.30847
00:13:38|0.30843
00:13:39|0.30852
00:13:40|0.30846
00:13:42|0.30846
00:13:42|0.30846
00:13:44|0.30846
00:13:45|0.30882
00:13:45|0.30882
00:13:46|0.30871
00:13:47|0.30871
00:13:48|0.30871
00:13:50|0.30871
00:13:52|0.30898
00:13:53|0.30899
00:13:54|0.30899
00:13:55|0.30896
00:13:56|0.30911
00:13:57|0.30919
00:13:59|0.30935
00:13:59|0.30915
00:14:01|0.30894
00:14:02|0.30881
00:14:04|0.30865
00:14:05|0.30871
00:14:05|0.30885
00:14:06|0.30885
00:14:07|0.30884
00:14:08|0.309
00:14:09|0.309
00:14:10|0.30916
00:14:12|0.30916
00:14:12|0.30894
00:14:14|0.30932
00:14:14|0.3096
00:14:15|0.30956
00:14:17|0.30959
00:14:17|0.30944
00:14:18|0.30905
00:14:19|0.30898
00:14:20|0.30898
00:14:21|0.30971
00:14:22|0.30945
00:14:24|0.30945
00:14:25|0.30947
00:14:26|0.30953
00:14:26|0.30945
00:14:28|0.30958
00:14:29|0.30958
00:14:30|0.30959
00:14:30|0.30899
00:14:32|0.30904
00:14:32|0.30925
00:14:33|0.30921
00:14:34|0.30921
00:14:35|0.30924
00:14:36|0.30919
00:14:37|0.30901
00:14:39|0.30933
00:14:39|0.30933
00:14:41|0.30931
00:14:41|0.3095
00:14:42|0.3095
00:14:43|0.3095
00:14:45|0.30946
00:14:45|0.30933
00:14:46|0.30926
00:14:47|0.30913
00:14:48|0.30913
00:14:49|0.30919
00:14:50|0.3091
00:14:52|0.31024
00:14:54|0.31019
00:14:55|0.31022
00:14:56|0.30999
00:14:58|0.31095
00:14:59|0.31079
00:15:00|0.31083
00:15:01|0.31087
00:15:02|0.31098
00:15:03|0.31088
00:15:04|0.31106
00:15:05|0.31106
00:15:06|0.31096
00:15:07|0.31096
00:15:08|0.31106
00:15:09|0.31082
00:15:10|0.31089
00:15:11|0.31116
00:15:12|0.31139
00:15:13|0.31157
00:15:14|0.31145
00:15:15|0.31145
00:15:16|0.31157
00:15:17|0.31174
00:15:18|0.31164
00:15:19|0.31173
00:15:20|0.31175
00:15:21|0.31194
00:15:22|0.312
00:15:23|0.31202
00:15:24|0.31214
00:15:25|0.31209
00:15:26|0.31217
00:15:27|0.31233
00:15:28|0.31213
00:15:29|0.31239
00:15:30|0.31247
00:15:31|0.31241
00:15:32|0.31237
00:15:33|0.31219
00:15:34|0.31213
00:15:35|0.31202
00:15:36|0.31216
00:15:37|0.3121
00:15:38|0.31227
00:15:39|0.31217
00:15:40|0.31217
00:15:41|0.31212
00:15:43|0.3124
00:15:44|0.31247
00:15:44|0.31216
00:15:45|0.31223
00:15:47|0.31217
00:15:48|0.31239
00:15:49|0.31217
00:15:50|0.31239
00:15:50|0.31239
00:15:52|0.31237
00:15:54|0.31247
00:15:55|0.31288
00:15:57|0.31292
00:15:58|0.31278
00:15:59|0.31328
00:15:59|0.31357
00:16:00|0.3135
00:16:01|0.31394
00:16:03|0.31376
00:16:03|0.31358
00:16:05|0.31381
00:16:05|0.31384
00:16:07|0.314
00:16:08|0.31375
00:16:10|0.314
00:16:10|0.31399
00:16:11|0.31377
00:16:12|0.31389
00:16:13|0.31397
00:16:14|0.31399
00:16:15|0.31403
00:16:17|0.31347
00:16:18|0.31374
00:16:18|0.31366
00:16:19|0.31366
00:16:20|0.31387
00:16:21|0.31381
00:16:22|0.31382
00:16:23|0.31396
00:16:24|0.31394
00:16:25|0.31401
00:16:26|0.31387
00:16:27|0.31384
00:16:28|0.31356
00:16:29|0.31372
00:16:30|0.31373
00:16:31|0.31357
00:16:32|0.31386
00:16:33|0.31355
00:16:34|0.31316
00:16:35|0.31293
00:16:36|0.31303
00:16:37|0.31333
00:16:38|0.31335
00:16:39|0.31345
00:16:40|0.31354
00:16:41|0.31345
00:16:42|0.3134
00:16:44|0.31347
00:16:45|0.31321
00:16:46|0.31318
00:16:47|0.31313
00:16:48|0.31299
00:16:49|0.31277
00:16:50|0.31278
00:16:51|0.31271
00:16:52|0.31244
00:16:53|0.31227
00:16:55|0.31216
00:16:57|0.31188
00:16:59|0.31144
00:17:01|0.3118
00:17:01|0.3118
00:17:02|0.31179
00:17:04|0.31197
00:17:05|0.31195
00:17:06|0.31179
00:17:06|0.31169
00:17:07|0.31159
00:17:08|0.31169
00:17:09|0.31144
00:17:10|0.31138
00:17:11|0.31147
00:17:12|0.31149
00:17:13|0.3123
00:17:15|0.31226
00:17:16|0.31262
00:17:17|0.3124
00:17:17|0.31281
00:17:19|0.31401
00:17:19|0.3141
00:17:20|0.31421
00:17:22|0.31421
00:17:22|0.31424
00:17:24|0.31417
00:17:24|0.31447
00:17:25|0.31457
00:17:26|0.31439
00:17:28|0.31397
00:17:29|0.31422
00:17:30|0.3141
00:17:30|0.31403
00:17:31|0.31409
00:17:32|0.31423
00:17:34|0.31409
00:17:34|0.31416
00:17:36|0.31412
00:17:36|0.31409
00:17:37|0.31404
00:17:38|0.31407
00:17:39|0.31435
00:17:42|0.31423
00:17:42|0.31387
00:17:43|0.31402
00:17:44|0.31409
00:17:46|0.31419
00:17:46|0.31393
00:17:47|0.31425
00:17:49|0.31424
00:17:50|0.31445
00:17:51|0.31445
00:17:52|0.31445
00:17:53|0.31452
00:17:54|0.31452
00:17:55|0.31438
00:17:57|0.31436
00:17:58|0.31429
00:17:59|0.31431
00:18:01|0.31425
00:18:03|0.31409
00:18:03|0.31414
00:18:04|0.31414
00:18:05|0.3141
00:18:06|0.31418
00:18:08|0.31433
00:18:09|0.31431
00:18:10|0.31453
00:18:11|0.31442
00:18:12|0.31409
00:18:13|0.31428
00:18:14|0.31429
00:18:15|0.31429
00:18:16|0.31428
00:18:17|0.3141
00:18:18|0.31427
00:18:19|0.31433
00:18:20|0.31433
00:18:21|0.31433
00:18:22|0.31433
00:18:23|0.3143
00:18:24|0.31433
00:18:25|0.31468
00:18:26|0.31487
00:18:27|0.31476
00:18:29|0.31487
00:18:30|0.31475
00:18:31|0.31463
00:18:32|0.31474
00:18:33|0.31474
00:18:34|0.31503
00:18:35|0.31498
00:18:35|0.3149
00:18:37|0.3149
00:18:38|0.31514
00:18:39|0.31513
00:18:39|0.31513
00:18:41|0.31508
00:18:42|0.31508
00:18:43|0.31517
00:18:44|0.31517
00:18:44|0.31524
00:18:46|0.31517
00:18:47|0.31503
00:18:48|0.3149
00:18:49|0.31459
00:18:50|0.3149
00:18:51|0.31471
00:18:51|0.31475
00:18:52|0.31461
00:18:54|0.31422
00:18:54|0.31451
00:18:57|0.31434
00:18:58|0.31427
00:19:00|0.31422
00:19:00|0.31445
00:19:02|0.31452
00:19:03|0.31441
00:19:04|0.31463
00:19:06|0.31463
00:19:08|0.31447
00:19:10|0.31436
00:19:11|0.31436
00:19:11|0.31436
00:19:12|0.31484
00:19:13|0.31461
00:19:14|0.31474
00:19:15|0.31472
00:19:16|0.31472
00:19:17|0.31475
00:19:18|0.31475
00:19:19|0.31475
00:19:20|0.31478
00:19:21|0.31468
00:19:22|0.31473
00:19:23|0.31473
00:19:24|0.31496
00:19:25|0.31496
00:19:26|0.31506
00:19:27|0.31485
00:19:28|0.31501
00:19:30|0.31498
00:19:30|0.31498
00:19:31|0.31468
00:19:32|0.31446
00:19:33|0.31446
00:19:34|0.3146
00:19:35|0.3146
00:19:36|0.31473
00:19:37|0.31458
00:19:38|0.31458
00:19:39|0.31482
00:19:40|0.31482
00:19:41|0.31485
00:19:42|0.31464
00:19:43|0.31472
00:19:44|0.3145
00:19:45|0.31452
00:19:46|0.31443
00:19:47|0.31428
00:19:48|0.31441
00:19:50|0.31428
00:19:51|0.31393
00:19:52|0.31352
00:19:53|0.3136
00:19:54|0.31362
00:19:55|0.31337
00:19:56|0.31332
00:19:57|0.31311
00:19:59|0.31288
00:20:01|0.31331
00:20:02|0.3132
00:20:03|0.31355
00:20:04|0.31344
00:20:06|0.31345
00:20:06|0.31359
00:20:07|0.31362
00:20:08|0.31362
00:20:10|0.31337
00:20:10|0.31338
00:20:11|0.31338
00:20:12|0.31338
00:20:13|0.31338
00:20:14|0.31337
00:20:16|0.3133
00:20:16|0.31314
00:20:17|0.313
00:20:18|0.31311
00:20:19|0.313
00:20:20|0.31329
00:20:21|0.31303
00:20:22|0.31323
00:20:23|0.31261
00:20:24|0.31261
00:20:25|0.31249
00:20:26|0.3124
00:20:27|0.31241
00:20:29|0.31242
00:20:29|0.3125
00:20:30|0.31205
00:20:31|0.31227
00:20:32|0.31227
00:20:33|0.3121
00:20:34|0.31154
00:20:35|0.31188
00:20:36|0.31188
00:20:37|0.31188
00:20:38|0.3119
00:20:39|0.3119
00:20:40|0.3119
00:20:42|0.3117
00:20:42|0.31166
00:20:43|0.3116
00:20:44|0.31166
00:20:45|0.31166
00:20:47|0.31152
00:20:47|0.31155
00:20:48|0.312
00:20:49|0.31193
00:20:50|0.3118
00:20:51|0.31143
00:20:52|0.31145
00:20:53|0.31152
00:20:54|0.31155
00:20:55|0.31138
00:20:57|0.31108
00:20:58|0.31137
00:20:59|0.31137
00:21:01|0.31103
00:21:02|0.31083
00:21:03|0.31083
00:21:04|0.31083
00:21:05|0.31087
00:21:07|0.311
00:21:07|0.31106
00:21:09|0.31124
00:21:10|0.31138
00:21:11|0.31154
00:21:13|0.31154
00:21:13|0.31167
00:21:14|0.31173
00:21:15|0.31208
00:21:16|0.31183
00:21:17|0.31168
00:21:18|0.31168
00:21:19|0.31168
00:21:20|0.31177
00:21:21|0.31177
00:21:22|0.31215
00:21:23|0.31223
00:21:24|0.31249
00:21:25|0.31242
00:21:26|0.31255
00:21:27|0.3127
00:21:28|0.31271
00:21:29|0.31244
00:21:30|0.31253
00:21:31|0.31253
00:21:32|0.3125
00:21:33|0.31271
00:21:34|0.31288
00:21:35|0.31288
00:21:36|0.31288
00:21:37|0.31279
00:21:38|0.31296
00:21:39|0.31279
00:21:40|0.31265
00:21:41|0.31262
00:21:42|0.31263
00:21:43|0.3127
00:21:44|0.31253
00:21:45|0.31264
00:21:46|0.3125
00:21:47|0.31259
00:21:48|0.3142
00:21:49|0.31404
00:21:50|0.31445
00:21:51|0.31453
00:21:52|0.31417
00:21:53|0.31401
00:21:54|0.31415
00:21:55|0.31392
00:21:56|0.31396
00:21:57|0.31349
00:21:59|0.31349
00:22:01|0.31351
00:22:02|0.31346
00:22:03|0.31351
00:22:05|0.31367
00:22:06|0.31352
00:22:07|0.31352
00:22:08|0.31352
00:22:09|0.31342
00:22:10|0.31351
00:22:11|0.31329
00:22:12|0.31344
00:22:13|0.31344
00:22:14|0.31344
00:22:15|0.31344
00:22:16|0.31344
00:22:17|0.31344
00:22:18|0.31344
00:22:19|0.31312
00:22:20|0.31312
00:22:21|0.31279
00:22:22|0.31279
00:22:23|0.31301
00:22:24|0.31295
00:22:25|0.31303
00:22:26|0.31303
00:22:27|0.31303
00:22:28|0.3128
00:22:29|0.31238
00:22:30|0.31247
00:22:31|0.31246
00:22:32|0.31247
00:22:33|0.3126
00:22:34|0.3126
00:22:35|0.3126
00:22:36|0.31246
00:22:37|0.31234
00:22:38|0.31229
00:22:39|0.31221
00:22:40|0.31221
00:22:41|0.31221
00:22:43|0.31185
00:22:44|0.31174
00:22:44|0.31156
00:22:45|0.31153
00:22:46|0.31161
00:22:48|0.31201
00:22:49|0.31176
00:22:49|0.31204
00:22:51|0.31204
00:22:52|0.31218
00:22:53|0.31185
00:22:54|0.31207
00:22:55|0.31221
00:22:55|0.31221
00:22:57|0.31221
00:22:58|0.31221
00:22:59|0.31217
00:23:01|0.31214
00:23:03|0.31232
00:23:03|0.31232
00:23:04|0.31231
00:23:06|0.31213
00:23:07|0.31235
00:23:08|0.31201
00:23:10|0.31201
00:23:10|0.31227
00:23:12|0.31239
00:23:13|0.31251
00:23:14|0.31251
00:23:14|0.31237
00:23:15|0.31237
00:23:16|0.31256
00:23:17|0.31231
00:23:19|0.31231
00:23:20|0.31213
00:23:21|0.31211
00:23:22|0.31204
00:23:23|0.31229
00:23:24|0.31218
00:23:25|0.31218
00:23:26|0.31227
00:23:27|0.31227
00:23:28|0.31254
00:23:29|0.3126
00:23:30|0.31259
00:23:32|0.3127
00:23:33|0.31293
00:23:33|0.31293
00:23:35|0.31299
00:23:36|0.31286
00:23:37|0.31286
00:23:38|0.31285
00:23:39|0.31307
00:23:40|0.31276
00:23:40|0.31276
00:23:42|0.31225
00:23:43|0.3122
00:23:44|0.31204
00:23:45|0.31224
00:23:45|0.31224
00:23:47|0.31219
00:23:48|0.31218
00:23:48|0.31218
00:23:49|0.31218
00:23:50|0.31213
00:23:52|0.31185
00:23:53|0.31198
00:23:54|0.31198
00:23:54|0.31195
00:23:55|0.31195
00:23:57|0.31195
00:23:57|0.31195
00:23:59|0.31169
00:24:00|0.31182
00:24:02|0.31179
00:24:04|0.31245
00:24:04|0.31217
00:24:05|0.31217
00:24:07|0.31217
00:24:08|0.31207
00:24:09|0.31234
00:24:10|0.31214
00:24:10|0.31225
00:24:12|0.31213
00:24:12|0.31213
00:24:14|0.31195
00:24:14|0.31185
00:24:15|0.31177
00:24:17|0.31229
00:24:19|0.31226
00:24:19|0.31218
00:24:20|0.31218
00:24:22|0.31218
00:24:22|0.31232
00:24:23|0.31219
00:24:24|0.31203
00:24:25|0.31216
00:24:26|0.31216
00:24:28|0.31234
00:24:29|0.31226
00:24:30|0.31228
00:24:31|0.31226
00:24:32|0.31226
00:24:33|0.31237
00:24:34|0.31237
00:24:35|0.31232
00:24:36|0.31231
00:24:37|0.31201
00:24:38|0.31199
00:24:39|0.31199
00:24:40|0.31195
00:24:41|0.31169
00:24:42|0.31169
00:24:43|0.31169
00:24:44|0.31169
00:24:45|0.31154
00:24:46|0.31153
00:24:47|0.31153
00:24:48|0.31153
00:24:50|0.31175
00:24:51|0.31207
00:24:52|0.31207
00:24:53|0.3118
00:24:54|0.3118
00:24:55|0.3118
00:24:56|0.3118
00:24:56|0.3118
00:24:58|0.31181
00:24:59|0.31207
00:25:00|0.31205
00:25:01|0.31205
00:25:01|0.31205
00:25:04|0.3118
00:25:05|0.3116
00:25:07|0.3116
00:25:07|0.31161
00:25:09|0.31136
00:25:09|0.31114
00:25:11|0.31115
00:25:13|0.31111
00:25:13|0.31086
00:25:14|0.31091
00:25:15|0.31091
00:25:16|0.31085
00:25:17|0.31082
00:25:18|0.31099
00:25:19|0.311
00:25:20|0.31097
00:25:21|0.31097
00:25:22|0.31108
00:25:23|0.3111
00:25:24|0.31108
00:25:25|0.31096
00:25:27|0.31134
00:25:27|0.31121
00:25:28|0.31121
00:25:29|0.31121
00:25:30|0.31129
00:25:31|0.31129
00:25:32|0.31115
00:25:33|0.31115
00:25:34|0.31111
00:25:35|0.3108
00:25:36|0.3108
00:25:37|0.31062
00:25:38|0.31041
00:25:39|0.31049
00:25:40|0.31047
00:25:41|0.31042
00:25:42|0.31038
00:25:43|0.31023
00:25:44|0.31023
00:25:45|0.31025
00:25:46|0.31053
00:25:47|0.31053
00:25:48|0.31045
00:25:49|0.3103
00:25:50|0.3103
00:25:51|0.31045
00:25:52|0.31068
00:25:53|0.3108
00:25:54|0.31085
00:25:55|0.31083
00:25:56|0.31077
00:25:57|0.31096
00:25:58|0.31096
00:25:59|0.31096
00:26:00|0.31061
00:26:01|0.31077
00:26:03|0.31073
00:26:04|0.31073
00:26:06|0.31097
00:26:08|0.31097
00:26:08|0.31114
00:26:10|0.31114
00:26:12|0.31098
00:26:12|0.3108
00:26:14|0.3108
00:26:15|0.31092
00:26:17|0.311
00:26:18|0.31083
00:26:19|0.31083
00:26:20|0.31083
00:26:22|0.3108
00:26:23|0.3108
00:26:24|0.3108
00:26:24|0.31119
00:26:25|0.31126
00:26:26|0.31137
00:26:28|0.31144
00:26:29|0.31151
00:26:30|0.31154
00:26:31|0.31154
00:26:32|0.31154
00:26:33|0.31154
00:26:34|0.31179
00:26:35|0.31169
00:26:36|0.31171
00:26:37|0.31171
00:26:38|0.31171
00:26:39|0.31159
00:26:40|0.31161
00:26:41|0.31147
00:26:42|0.31147
00:26:43|0.31165
00:26:44|0.31157
00:26:45|0.31129
00:26:46|0.31126
00:26:47|0.31105
00:26:48|0.31105
00:26:49|0.31108
00:26:50|0.31108
00:26:50|0.31128
00:26:52|0.31128
00:26:53|0.31128
00:26:54|0.31128
00:26:54|0.31128
00:26:55|0.3111
00:26:56|0.3111
00:26:58|0.31113
00:27:00|0.31085
00:27:00|0.3108
00:27:01|0.3108
00:27:03|0.3108
00:27:04|0.31078
00:27:06|0.3108
00:27:08|0.31092
00:27:09|0.31092
00:27:11|0.31092
00:27:12|0.31092
00:27:12|0.31115
00:27:14|0.31115
00:27:15|0.31115
00:27:16|0.31115
00:27:16|0.31115
00:27:17|0.31115
00:27:19|0.31115
00:27:20|0.31112
00:27:21|0.31112
00:27:22|0.31068
00:27:22|0.3107
00:27:23|0.31056
00:27:25|0.31056
00:27:26|0.31056
00:27:27|0.31043
00:27:28|0.3105
00:27:29|0.31062
00:27:30|0.3108
00:27:31|0.31094
00:27:32|0.31094
00:27:33|0.311
00:27:34|0.31109
00:27:35|0.31116
00:27:36|0.31116
00:27:37|0.31128
00:27:38|0.31128
00:27:39|0.31128
00:27:40|0.31128
00:27:41|0.31125
00:27:42|0.3111
00:27:43|0.3111
00:27:44|0.31124
00:27:45|0.31117
00:27:46|0.31117
00:27:47|0.31117
00:27:48|0.31129
00:27:49|0.31117
00:27:50|0.31117
00:27:51|0.31117
00:27:52|0.31111
00:27:53|0.31111
00:27:54|0.31117
00:27:55|0.31117
00:27:56|0.31112
00:27:57|0.31121
00:27:58|0.31093
00:27:59|0.31093
00:28:00|0.31096
00:28:01|0.31096
00:28:02|0.31096
00:28:03|0.31096
00:28:05|0.31079
00:28:07|0.31027
00:28:09|0.3105
00:28:10|0.31031
00:28:11|0.31025
00:28:12|0.31031
00:28:12|0.31025
00:28:14|0.31025
00:28:15|0.31029
00:28:15|0.31045
00:28:16|0.31045
00:28:18|0.31035
00:28:19|0.3102
00:28:20|0.31018
00:28:21|0.31058
00:28:22|0.31036
00:28:23|0.31063
00:28:24|0.31067
00:28:25|0.31067
00:28:26|0.31095
00:28:27|0.3107
00:28:28|0.311
00:28:29|0.31161
00:28:30|0.31137
00:28:31|0.31161
00:28:32|0.31105
00:28:32|0.31149
00:28:34|0.31149
00:28:34|0.31123
00:28:35|0.31123
00:28:37|0.31123
00:28:38|0.31123
00:28:38|0.31123
00:28:40|0.31123
00:28:41|0.31106
00:28:41|0.31085
00:28:43|0.31084
00:28:43|0.31101
00:28:44|0.31073
00:28:46|0.31085
00:28:47|0.31104
00:28:48|0.31104
00:28:49|0.31097
00:28:50|0.31097
00:28:51|0.31088
00:28:53|0.31099
00:28:54|0.31085
00:28:55|0.31069
00:28:56|0.31065
00:28:57|0.31065
00:28:58|0.31065
00:28:59|0.31065
00:29:00|0.31065
00:29:01|0.31065
00:29:02|0.31065
00:29:03|0.31065
00:29:04|0.31103
00:29:04|0.3109
00:29:06|0.3109
00:29:08|0.3109
00:29:08|0.31051
00:29:10|0.3104
00:29:11|0.31061
00:29:12|0.31067
00:29:13|0.31067
00:29:15|0.31067
00:29:15|0.3106
00:29:16|0.3104
00:29:17|0.31035
00:29:18|0.31025
00:29:19|0.31053
00:29:21|0.31043
00:29:23|0.31008
00:29:23|0.31025
00:29:24|0.31025
00:29:25|0.31005
00:29:26|0.31031
00:29:27|0.31035
00:29:28|0.31033
00:29:29|0.31043
00:29:30|0.31032
00:29:31|0.31052
00:29:32|0.31035
00:29:33|0.31048
00:29:34|0.31009
00:29:35|0.31009
00:29:36|0.31027
00:29:37|0.31027
00:29:38|0.30982
00:29:39|0.30987
00:29:40|0.30968
00:29:41|0.30979
00:29:42|0.30956
00:29:43|0.30956
00:29:44|0.30956
00:29:45|0.30956
00:29:46|0.30956
00:29:47|0.30991
00:29:48|0.30991
00:29:49|0.31006
00:29:50|0.31006
00:29:51|0.31021
00:29:52|0.31035
00:29:53|0.3103
00:29:54|0.31033
00:29:55|0.31033
00:29:56|0.31033
00:29:57|0.31033
00:29:58|0.3103
00:29:59|0.3103
00:30:00|0.31018
00:30:01|0.3101
00:30:02|0.31012
00:30:03|0.31012
00:30:04|0.30996
00:30:05|0.30996
00:30:07|0.31002
00:30:08|0.31001
00:30:09|0.31001
00:30:10|0.31001
00:30:12|0.31021
00:30:13|0.31031
00:30:15|0.31041
00:30:16|0.31028
00:30:16|0.3105
00:30:19|0.31088
00:30:19|0.31056
00:30:20|0.311
00:30:21|0.311
00:30:22|0.31075
00:30:23|0.31075
00:30:25|0.31075
00:30:25|0.31058
00:30:26|0.31093
00:30:28|0.31069
00:30:28|0.31068
00:30:30|0.31085
00:30:30|0.31085
00:30:31|0.3109
00:30:32|0.3109
00:30:33|0.311
00:30:35|0.31102
00:30:35|0.31102
00:30:36|0.31124
00:30:37|0.31074
00:30:38|0.31069
00:30:39|0.31079
00:30:40|0.31071
00:30:41|0.31066
00:30:42|0.31067
00:30:43|0.31075
00:30:44|0.31065
00:30:45|0.31075
00:30:46|0.3106
00:30:47|0.3107
00:30:48|0.3107
00:30:49|0.31076
00:30:50|0.31076
00:30:52|0.31072
00:30:53|0.31076
00:30:54|0.31078
00:30:55|0.31078
00:30:56|0.31078
00:30:57|0.31078
00:30:58|0.31078
00:30:59|0.31073
00:31:01|0.31061
00:31:02|0.31079
00:31:02|0.31079
00:31:04|0.31079
00:31:05|0.31035
00:31:06|0.31051
00:31:07|0.3102
00:31:09|0.31008
00:31:11|0.31023
00:31:12|0.31023
00:31:13|0.31041
00:31:14|0.31041
00:31:15|0.31039
00:31:16|0.31036
00:31:17|0.31001
00:31:18|0.31039
00:31:19|0.3102
00:31:20|0.31029
00:31:22|0.31029
00:31:22|0.31029
00:31:23|0.31029
00:31:24|0.31029
00:31:25|0.3104
00:31:26|0.31033
00:31:28|0.31022
00:31:28|0.31044
00:31:29|0.31044
00:31:30|0.31067
00:31:31|0.31067
00:31:32|0.31067
00:31:33|0.31028
00:31:34|0.3107
00:31:35|0.31053
00:31:36|0.31076
00:31:37|0.31076
00:31:38|0.31081
00:31:39|0.31081
00:31:40|0.31094
00:31:41|0.31097
00:31:42|0.31099
00:31:43|0.31089
00:31:44|0.31089
00:31:45|0.31068
00:31:46|0.31068
00:31:47|0.31068
00:31:48|0.31068
00:31:50|0.31087
00:31:51|0.311
00:31:52|0.31111
00:31:53|0.31115
00:31:54|0.31135
00:31:55|0.31135
00:31:56|0.31135
00:31:57|0.31146
00:31:58|0.31118
00:31:59|0.31129
00:32:00|0.31107
00:32:02|0.31125
00:32:02|0.31125
00:32:04|0.31125
00:32:05|0.31113
00:32:05|0.31113
00:32:06|0.31125
00:32:08|0.31125
00:32:10|0.31097
00:32:10|0.31134
00:32:13|0.31145
00:32:13|0.31145
00:32:14|0.31145
00:32:15|0.31145
00:32:16|0.31145
00:32:17|0.31158
00:32:19|0.31158
00:32:20|0.31158
00:32:20|0.31145
00:32:21|0.31145
00:32:22|0.31145
00:32:24|0.31145
00:32:26|0.31145
00:32:26|0.31145
00:32:27|0.31123
00:32:28|0.31152
00:32:30|0.31152
00:32:30|0.31154
00:32:32|0.31154
00:32:32|0.31149
00:32:33|0.31149
00:32:34|0.31149
00:32:35|0.3115
00:32:37|0.3115
00:32:37|0.31122
00:32:39|0.31122
00:32:39|0.31122
00:32:40|0.311
00:32:41|0.311
00:32:42|0.311
00:32:43|0.31085
00:32:45|0.31085
00:32:45|0.31107
00:32:47|0.31121
00:32:48|0.31121
00:32:49|0.31121
00:32:50|0.31121
00:32:50|0.31115
00:32:51|0.31143
00:32:52|0.31143
00:32:53|0.31131
00:32:54|0.31139
00:32:55|0.31139
00:32:56|0.31135
00:32:58|0.31145
00:32:58|0.31131
00:33:00|0.31107
00:33:01|0.31088
00:33:01|0.31087
00:33:02|0.31087
00:33:03|0.31087
00:33:04|0.31087
00:33:05|0.31087
00:33:06|0.31091
00:33:08|0.31091
00:33:08|0.31086
00:33:11|0.31086
00:33:12|0.31081
00:33:13|0.31081
00:33:14|0.31081
00:33:15|0.31081
00:33:16|0.31067
00:33:17|0.3106
00:33:18|0.3106
00:33:19|0.3106
00:33:20|0.31065
00:33:21|0.31078
00:33:22|0.31086
00:33:23|0.31071
00:33:24|0.3108
00:33:25|0.31087
00:33:26|0.31083
00:33:27|0.31083
00:33:28|0.31083
00:33:29|0.31083
00:33:30|0.31089
00:33:31|0.31102
00:33:32|0.31102
00:33:33|0.31102
00:33:34|0.31106
00:33:35|0.31096
00:33:36|0.31096
00:33:37|0.31106
00:33:38|0.31121
00:33:39|0.31113
00:33:40|0.31113
00:33:41|0.31113
00:33:42|0.31113
00:33:43|0.31113
00:33:44|0.31099
00:33:45|0.31099
00:33:46|0.31099
00:33:47|0.31099
00:33:48|0.31099
00:33:49|0.31113
00:33:50|0.31113
00:33:51|0.31113
00:33:52|0.3113
00:33:53|0.31127
00:33:54|0.31127
00:33:55|0.31127
00:33:56|0.3114
00:33:57|0.3114
00:33:58|0.3114
00:33:59|0.31121
00:34:00|0.31109
00:34:01|0.31108
00:34:02|0.31108
00:34:03|0.31108
00:34:04|0.31108
00:34:05|0.31108
00:34:06|0.31108
00:34:08|0.31108
00:34:09|0.31108
00:34:10|0.31084
00:34:12|0.31068
00:34:14|0.31062
00:34:15|0.3108
00:34:16|0.3108
00:34:16|0.3104
00:34:18|0.3104
00:34:19|0.3104
00:34:20|0.31018
00:34:21|0.31013
00:34:22|0.31
00:34:24|0.31003
00:34:24|0.31044
00:34:26|0.31044
00:34:27|0.31077
00:34:28|0.31077
00:34:29|0.31078
00:34:30|0.31079
00:34:31|0.31076
00:34:32|0.31076
00:34:33|0.31069
00:34:33|0.31069
00:34:34|0.31069
00:34:36|0.31081
00:34:38|0.31081
00:34:39|0.31071
00:34:39|0.31071
00:34:40|0.31058
00:34:42|0.31058
00:34:42|0.31051
00:34:44|0.30988
00:34:45|0.30981
00:34:46|0.31
00:34:47|0.31013
00:34:48|0.30994
00:34:49|0.30985
00:34:49|0.30986
00:34:50|0.30966
00:34:51|0.30945
00:34:54|0.30935
00:34:54|0.3095
00:34:55|0.30955
00:34:56|0.30955
00:34:57|0.30941
00:34:58|0.30933
00:34:59|0.30931
00:35:00|0.30924
00:35:01|0.3093
00:35:02|0.30933
00:35:03|0.30948
00:35:04|0.30961
00:35:05|0.30964
00:35:06|0.30954
00:35:07|0.30963
00:35:08|0.3094
00:35:09|0.30941
00:35:10|0.30957
00:35:11|0.30945
00:35:13|0.30936
00:35:14|0.30933
00:35:16|0.30933
00:35:17|0.30937
00:35:18|0.30935
00:35:20|0.30935
00:35:20|0.30956
00:35:21|0.30948
00:35:23|0.30948
00:35:23|0.30942
00:35:24|0.30931
00:35:26|0.30955
00:35:27|0.30955
00:35:27|0.30955
00:35:28|0.30935
00:35:29|0.30935
00:35:31|0.30935
00:35:32|0.30944
00:35:33|0.30935
00:35:33|0.30938
00:35:35|0.30962
00:35:36|0.30931
00:35:36|0.30931
00:35:37|0.30931
00:35:38|0.30931
00:35:40|0.30931
00:35:42|0.3092
00:35:42|0.30927
00:35:43|0.30886
00:35:44|0.3086
00:35:45|0.30875
00:35:46|0.30875
00:35:47|0.30864
00:35:48|0.30864
00:35:49|0.30864
00:35:50|0.30881
00:35:51|0.30881
00:35:52|0.30881
00:35:53|0.30897
00:35:54|0.30893
00:35:55|0.30892
00:35:57|0.3088
00:35:57|0.30884
00:35:58|0.30877
00:35:59|0.30897
00:36:00|0.30892
00:36:01|0.30892
00:36:02|0.30892
00:36:03|0.309
00:36:04|0.30899
00:36:05|0.30899
00:36:06|0.30899
00:36:07|0.30901
00:36:08|0.30907
00:36:09|0.30907
00:36:10|0.30907
00:36:12|0.30894
00:36:14|0.30894
00:36:15|0.30889
00:36:17|0.3087
00:36:17|0.3086
00:36:19|0.3086
00:36:20|0.30814
00:36:21|0.30808
00:36:22|0.30819
00:36:23|0.30819
00:36:25|0.30827
00:36:26|0.30834
00:36:27|0.30843
00:36:28|0.30832
00:36:29|0.3083
00:36:30|0.3083
00:36:31|0.30792
00:36:32|0.30798
00:36:33|0.30797
00:36:34|0.3078
00:36:35|0.30772
00:36:36|0.30779
00:36:37|0.30779
00:36:38|0.30797
00:36:39|0.30797
00:36:39|0.30779
00:36:41|0.30782
00:36:41|0.30817
00:36:42|0.30857
00:36:44|0.30856
00:36:44|0.30856
00:36:46|0.30829
00:36:46|0.30854
00:36:48|0.30854
00:36:49|0.30855
00:36:50|0.30823
00:36:50|0.30853
00:36:52|0.30853
00:36:53|0.30853
00:36:54|0.30851
00:36:55|0.30826
00:36:56|0.3085
00:36:57|0.3085
00:36:58|0.30854
00:36:58|0.30854
00:37:00|0.30842
00:37:01|0.30842
00:37:02|0.30842
00:37:03|0.30826
00:37:04|0.30826
00:37:05|0.30826
00:37:06|0.30826
00:37:07|0.30829
00:37:08|0.30829
00:37:09|0.30847
00:37:10|0.30847
00:37:11|0.30844
00:37:12|0.30854
00:37:13|0.30844
00:37:15|0.30826
00:37:17|0.30865
00:37:18|0.30853
00:37:19|0.30853
00:37:20|0.30853
00:37:22|0.30853
00:37:22|0.30863
00:37:23|0.30872
00:37:25|0.30872
00:37:26|0.30881
00:37:27|0.3087
00:37:28|0.3087
00:37:29|0.3087
00:37:30|0.3087
00:37:31|0.3087
00:37:32|0.30919
00:37:33|0.30919
00:37:34|0.30899
00:37:35|0.30899
00:37:36|0.30899
00:37:37|0.30918
00:37:39|0.30918
00:37:39|0.30944
00:37:40|0.30958
00:37:41|0.30944
00:37:42|0.30947
00:37:43|0.30948
00:37:44|0.3095
00:37:45|0.3095
00:37:46|0.3095
00:37:48|0.3095
00:37:48|0.3095
00:37:49|0.3095
00:37:50|0.3095
00:37:51|0.3095
00:37:52|0.30945
00:37:54|0.3095
00:37:54|0.3095
00:37:55|0.30937
00:37:56|0.3095
00:37:58|0.30937
00:37:59|0.30937
00:37:59|0.30945
00:38:01|0.30945
00:38:01|0.30937
00:38:02|0.30924
00:38:05|0.30924
00:38:05|0.30924
00:38:06|0.30924
00:38:07|0.30907
00:38:08|0.30907
00:38:09|0.30907
00:38:10|0.30907
00:38:11|0.3092
00:38:12|0.3092
00:38:13|0.30918
00:38:15|0.30918
00:38:16|0.30924
00:38:18|0.30939
00:38:19|0.3094
00:38:20|0.3094
00:38:21|0.3094
00:38:22|0.30931
00:38:23|0.30931
00:38:24|0.30931
00:38:25|0.30931
00:38:26|0.30931
00:38:27|0.30931
00:38:28|0.30931
00:38:29|0.30931
00:38:30|0.30931
00:38:31|0.30931
00:38:32|0.3093
00:38:33|0.3095
00:38:34|0.30963
00:38:35|0.30963
00:38:37|0.30963
00:38:37|0.30963
00:38:39|0.30963
00:38:39|0.30963
00:38:41|0.3095
00:38:41|0.3095
00:38:43|0.3095
00:38:44|0.3095
00:38:45|0.30987
00:38:45|0.30995
00:38:47|0.30996
00:38:47|0.30996
00:38:49|0.30994
00:38:49|0.30977
00:38:50|0.30977
00:38:52|0.30977
00:38:53|0.30977
00:38:54|0.30977
00:38:55|0.30977
00:38:56|0.30977
00:38:57|0.30984
00:38:57|0.30971
00:38:58|0.30971
00:39:00|0.30971
00:39:01|0.30971
00:39:02|0.30971
00:39:03|0.30971
00:39:05|0.30991
00:39:05|0.30971
00:39:07|0.30971
00:39:07|0.30986
00:39:08|0.30986
00:39:10|0.31
00:39:10|0.30974
00:39:11|0.30974
00:39:13|0.30974
00:39:14|0.31001
00:39:14|0.31001
00:39:16|0.30995
00:39:18|0.30981
00:39:18|0.30976
00:39:20|0.30976
00:39:21|0.30976
00:39:22|0.30963
00:39:24|0.30963
00:39:25|0.30963
00:39:26|0.30963
00:39:26|0.30963
00:39:27|0.30961
00:39:28|0.30953
00:39:29|0.30953
00:39:31|0.30953
00:39:31|0.30953
00:39:32|0.30953
00:39:34|0.30959
00:39:35|0.30959
00:39:36|0.30959
00:39:37|0.30959
00:39:38|0.30959
00:39:39|0.30959
00:39:40|0.30959
00:39:41|0.30931
00:39:42|0.30935
00:39:43|0.30937
00:39:44|0.30937
00:39:45|0.30944
00:39:46|0.30942
00:39:47|0.30942
00:39:48|0.30928
00:39:49|0.30928
00:39:50|0.30928
00:39:51|0.30924
00:39:52|0.30924
00:39:53|0.30922
00:39:54|0.30915
00:39:55|0.30915
00:39:56|0.30915
00:39:57|0.30915
00:39:58|0.30915
00:39:59|0.30951
00:40:01|0.30951
00:40:02|0.30943
00:40:03|0.30954
00:40:04|0.30954
00:40:05|0.30954
00:40:06|0.30954
00:40:07|0.30952
00:40:08|0.30952
00:40:09|0.30943
00:40:10|0.30967
00:40:11|0.30966
00:40:12|0.30998
00:40:13|0.30998
00:40:14|0.30999
00:40:15|0.31014
00:40:17|0.31014
00:40:19|0.3101
00:40:19|0.31032
00:40:22|0.31021
00:40:22|0.31024
00:40:24|0.31024
00:40:25|0.31015
00:40:26|0.31026
00:40:28|0.30991
00:40:29|0.30989
00:40:30|0.30998
00:40:30|0.30998
00:40:31|0.30998
00:40:33|0.30998
00:40:34|0.30986
00:40:35|0.30984
00:40:36|0.30984
00:40:36|0.30984
00:40:37|0.31018
00:40:38|0.30996
00:40:39|0.30996
00:40:41|0.30996
00:40:42|0.30996
00:40:42|0.31025
00:40:43|0.31025
00:40:45|0.31025
00:40:46|0.31025
00:40:47|0.3101
00:40:47|0.3101
00:40:49|0.3101
00:40:49|0.3101
00:40:50|0.3101
00:40:52|0.31017
00:40:52|0.31017
00:40:53|0.31019
00:40:55|0.31019
00:40:55|0.31019
00:40:56|0.31009
00:40:57|0.31009
00:40:59|0.31009
00:40:59|0.31035
00:41:01|0.31035
00:41:01|0.3101
00:41:02|0.30998
00:41:03|0.30976
00:41:04|0.30976
00:41:06|0.30976
00:41:06|0.30995
00:41:07|0.30995
00:41:08|0.30995
00:41:09|0.30995
00:41:10|0.3101
00:41:11|0.30992
00:41:13|0.30992
00:41:13|0.30976
00:41:15|0.30966
00:41:15|0.30976
00:41:16|0.30976
00:41:18|0.30976
00:41:20|0.30951
00:41:21|0.30915
00:41:22|0.30915
00:41:23|0.30915
00:41:24|0.30915
00:41:25|0.30921
00:41:26|0.30918
00:41:27|0.30918
00:41:28|0.30918
00:41:29|0.30926
00:41:30|0.30926
00:41:31|0.30926
00:41:32|0.30945
00:41:33|0.30945
00:41:34|0.3096
00:41:35|0.3096
00:41:36|0.3096
00:41:37|0.3096
00:41:39|0.3096
00:41:40|0.30998
00:41:41|0.30995
00:41:42|0.30995
00:41:43|0.31
00:41:44|0.31005
00:41:45|0.31005
00:41:45|0.31012
00:41:47|0.31012
00:41:49|0.31012
00:41:50|0.30998
00:41:52|0.30986
00:41:52|0.30977
00:41:53|0.30977
00:41:54|0.30974
00:41:55|0.30974
00:41:56|0.30983
00:41:57|0.30983
00:41:58|0.3099
00:41:59|0.3099
00:42:00|0.31025
00:42:01|0.31039
00:42:02|0.31034
00:42:03|0.31034
00:42:04|0.31034
00:42:05|0.31034
00:42:06|0.31033
00:42:07|0.31037
00:42:08|0.31044
00:42:09|0.31054
00:42:10|0.31085
00:42:11|0.31071
00:42:12|0.31071
00:42:13|0.31058
00:42:14|0.31067
00:42:15|0.31041
00:42:16|0.31034
00:42:17|0.31034
00:42:19|0.31046
00:42:20|0.31046
00:42:22|0.31046
00:42:23|0.3106
00:42:24|0.31063
00:42:25|0.31081
00:42:26|0.31081
00:42:28|0.31083
00:42:30|0.31101
00:42:31|0.31111
00:42:32|0.31122
00:42:33|0.31122
00:42:34|0.31138
00:42:35|0.3114
00:42:36|0.31147
00:42:37|0.31174
00:42:37|0.31192
00:42:39|0.31201
00:42:40|0.31201
00:42:41|0.31199
00:42:42|0.31215
00:42:43|0.31202
00:42:44|0.31195
00:42:45|0.31192
00:42:45|0.31196
00:42:47|0.31209
00:42:48|0.312
00:42:49|0.312
00:42:51|0.31209
00:42:51|0.31189
00:42:52|0.31194
00:42:54|0.31198
00:42:55|0.31199
00:42:55|0.31199
00:42:57|0.31199
00:42:57|0.31211
00:42:58|0.31185
00:42:59|0.31186
00:43:01|0.31157
00:43:01|0.31172
00:43:02|0.31155
00:43:04|0.31186
00:43:04|0.31178
00:43:05|0.31178
00:43:06|0.31189
00:43:08|0.31189
00:43:09|0.31189
00:43:10|0.31179
00:43:10|0.31179
00:43:12|0.31192
00:43:13|0.31192
00:43:13|0.31192
00:43:14|0.31209
00:43:16|0.31212
00:43:16|0.31215
00:43:18|0.31218
00:43:18|0.31229
00:43:19|0.31229
00:43:22|0.31221
00:43:23|0.31229
00:43:24|0.31226
00:43:25|0.31224
00:43:27|0.31215
00:43:28|0.31208
00:43:29|0.31274
00:43:30|0.31275
00:43:31|0.3128
00:43:31|0.31267
00:43:33|0.31271
00:43:34|0.31254
00:43:35|0.31234
00:43:36|0.31253
00:43:37|0.31286
00:43:38|0.31249
00:43:39|0.31277
00:43:40|0.31267
00:43:41|0.31273
00:43:42|0.31267
00:43:42|0.31267
00:43:43|0.31282
00:43:45|0.31282
00:43:46|0.31259
00:43:47|0.31277
00:43:49|0.31249
00:43:49|0.31299
00:43:51|0.31299
00:43:52|0.31299
00:43:52|0.31281
00:43:53|0.31281
00:43:55|0.31254
00:43:56|0.31254
00:43:56|0.31254
00:43:58|0.31257
00:43:58|0.31279
00:44:00|0.31279
00:44:00|0.31267
00:44:02|0.31267
00:44:02|0.3128
00:44:04|0.3128
00:44:05|0.3128
00:44:05|0.3128
00:44:07|0.3128
00:44:08|0.3128
00:44:09|0.3129
00:44:10|0.31307
00:44:11|0.31309
00:44:12|0.3133
00:44:13|0.31329
00:44:14|0.31341
00:44:15|0.31349
00:44:16|0.3135
00:44:17|0.31341
00:44:18|0.31306
00:44:19|0.31346
00:44:19|0.31363
00:44:22|0.3131
00:44:24|0.31311
00:44:25|0.31294
00:44:26|0.31297
00:44:28|0.31286
00:44:29|0.31286
00:44:30|0.313
00:44:31|0.313
00:44:32|0.313
00:44:33|0.313
00:44:33|0.31287
00:44:35|0.31299
00:44:35|0.31301
00:44:37|0.31301
00:44:38|0.31286
00:44:39|0.31273
00:44:39|0.31268
00:44:42|0.31268
00:44:43|0.31263
00:44:43|0.3128
00:44:44|0.3128
00:44:46|0.31254
00:44:46|0.31278
00:44:48|0.31278
00:44:48|0.31278
00:44:49|0.31289
00:44:51|0.31289
00:44:52|0.31289
00:44:53|0.31289
00:44:54|0.31289
00:44:54|0.31289
00:44:55|0.31278
00:44:56|0.31278
00:44:57|0.31265
00:45:00|0.31265
00:45:00|0.31256
00:45:01|0.31278
00:45:02|0.31289
00:45:03|0.31319
00:45:05|0.3131
00:45:05|0.31262
00:45:06|0.31262
00:45:07|0.31301
00:45:08|0.31301
00:45:09|0.31301
00:45:10|0.31308
00:45:11|0.31308
00:45:12|0.31308
00:45:13|0.31306
00:45:14|0.31313
00:45:15|0.31308
00:45:16|0.31308
00:45:17|0.313
00:45:18|0.313
00:45:19|0.313
00:45:20|0.31309
00:45:22|0.31312
00:45:23|0.31309
00:45:24|0.31309
00:45:25|0.31315
00:45:27|0.31317
00:45:28|0.31317
00:45:28|0.31328
00:45:29|0.31382
00:45:31|0.31373
00:45:31|0.31385
00:45:32|0.31395
00:45:33|0.31384
00:45:34|0.31395
00:45:35|0.31396
00:45:36|0.31411
00:45:37|0.31416
00:45:39|0.31416
00:45:40|0.31398
00:45:41|0.31418
00:45:42|0.31422
00:45:43|0.31422
00:45:43|0.31425
00:45:45|0.31422
00:45:45|0.3142
00:45:46|0.31417
00:45:48|0.31422
00:45:48|0.31422
00:45:49|0.31415
00:45:51|0.31424
00:45:51|0.31424
00:45:52|0.31447
00:45:53|0.31464
00:45:54|0.31458
00:45:56|0.31449
00:45:57|0.31468
00:45:58|0.31456
00:45:59|0.31477
00:45:59|0.31446
00:46:01|0.31449
00:46:02|0.31462
00:46:02|0.31475
00:46:04|0.31501
00:46:04|0.31493
00:46:05|0.31489
00:46:07|0.31475
00:46:08|0.31468
00:46:09|0.31468
00:46:09|0.31455
00:46:11|0.31449
00:46:12|0.31443
00:46:14|0.31463
00:46:15|0.3143
00:46:15|0.31413
00:46:16|0.31409
00:46:17|0.31409
00:46:18|0.3138
00:46:20|0.31377
00:46:21|0.314
00:46:21|0.31393
00:46:24|0.31328
00:46:25|0.3134
00:46:26|0.31343
00:46:27|0.31386
00:46:28|0.31383
00:46:29|0.31383
00:46:30|0.31383
00:46:31|0.31401
00:46:32|0.3144
00:46:33|0.31424
00:46:34|0.31424
00:46:35|0.31424
00:46:36|0.31452
00:46:37|0.31449
00:46:38|0.31438
00:46:39|0.31438
00:46:40|0.31468
00:46:41|0.31471
00:46:42|0.31451
00:46:43|0.31451
00:46:44|0.31471
00:46:45|0.31446
00:46:46|0.31432
00:46:47|0.31457
00:46:48|0.31457
00:46:49|0.31448
00:46:50|0.31393
00:46:51|0.3142
00:46:52|0.31412
00:46:53|0.31412
00:46:54|0.31382
00:46:55|0.31369
00:46:56|0.31361
00:46:57|0.31371
00:46:58|0.31374
00:46:59|0.31382
00:47:00|0.31355
00:47:01|0.31355
00:47:02|0.31355
00:47:03|0.31355
00:47:04|0.31355
00:47:05|0.31355
00:47:06|0.31355
00:47:07|0.31355
00:47:08|0.31355
00:47:09|0.31355
00:47:10|0.31355
00:47:11|0.31354
00:47:12|0.31343
00:47:13|0.31334
00:47:14|0.31335
00:47:15|0.31335
00:47:16|0.31311
00:47:17|0.31306
00:47:18|0.31306
00:47:19|0.31306
00:47:20|0.31306
00:47:21|0.31306
00:47:22|0.31306
00:47:23|0.31282
00:47:25|0.31253
00:47:26|0.31256
00:47:27|0.3123
00:47:28|0.31234
00:47:30|0.31226
00:47:31|0.31226
00:47:32|0.31226
00:47:32|0.31226
00:47:34|0.31205
00:47:35|0.31226
00:47:36|0.31243
00:47:37|0.31229
00:47:38|0.31229
00:47:39|0.31243
00:47:40|0.31243
00:47:41|0.31243
00:47:42|0.31243
00:47:43|0.31256
00:47:44|0.31256
00:47:45|0.31255
00:47:46|0.31259
00:47:47|0.31265
00:47:48|0.31265
00:47:49|0.31255
00:47:50|0.31255
00:47:51|0.31255
00:47:52|0.31255
00:47:53|0.31255
00:47:54|0.31255
00:47:55|0.31233
00:47:56|0.31233
00:47:58|0.31233
00:47:59|0.31233
00:48:00|0.31231
00:48:00|0.31231
00:48:02|0.31234
00:48:03|0.31234
00:48:05|0.31267
00:48:05|0.31267
00:48:06|0.31286
00:48:08|0.31313
00:48:08|0.31353
00:48:10|0.31338
00:48:11|0.31367
00:48:11|0.31368
00:48:12|0.31349
00:48:14|0.31314
00:48:14|0.31342
00:48:16|0.31342
00:48:16|0.31361
00:48:17|0.31355
00:48:18|0.31355
00:48:19|0.31378
00:48:20|0.31404
00:48:21|0.31396
00:48:23|0.31391
00:48:23|0.31395
00:48:26|0.31386
00:48:27|0.31386
00:48:29|0.314
00:48:29|0.31389
00:48:31|0.31361
00:48:32|0.31373
00:48:33|0.31405
00:48:34|0.31471
00:48:35|0.3149
00:48:35|0.31477
00:48:37|0.31524
00:48:38|0.31532
00:48:39|0.31552
00:48:40|0.31566
00:48:40|0.31565
00:48:42|0.31567
00:48:43|0.31564
00:48:44|0.31514
00:48:45|0.31511
00:48:46|0.31497
00:48:47|0.31435
00:48:48|0.31459
00:48:48|0.31432
00:48:50|0.31443
00:48:51|0.31449
00:48:52|0.31445
00:48:52|0.31409
00:48:54|0.3145
00:48:55|0.31364
00:48:56|0.31384
00:48:57|0.31441
00:48:58|0.31423
00:48:59|0.31411
00:49:01|0.31414
00:49:01|0.3145
00:49:02|0.3145
00:49:04|0.31423
00:49:05|0.31408
00:49:05|0.31408
00:49:07|0.31394
00:49:08|0.31388
00:49:09|0.31418
00:49:10|0.31433
00:49:11|0.31433
00:49:12|0.31436
00:49:13|0.31436
00:49:13|0.31436
00:49:15|0.31436
00:49:15|0.31422
00:49:17|0.31432
00:49:17|0.31457
00:49:19|0.31513
00:49:20|0.31505
00:49:21|0.31517
00:49:21|0.31533
00:49:23|0.31545
00:49:24|0.31528
00:49:25|0.3155
00:49:27|0.31546
00:49:28|0.31552
00:49:29|0.31521
00:49:30|0.3154
00:49:31|0.3154
00:49:32|0.31551
00:49:33|0.31502
00:49:33|0.31504
00:49:35|0.31504
00:49:36|0.31502
00:49:37|0.31496
00:49:38|0.31561
00:49:39|0.3154
00:49:40|0.31558
00:49:41|0.31589
00:49:42|0.31579
00:49:42|0.31537
00:49:44|0.3152
00:49:45|0.31475
00:49:46|0.31492
00:49:47|0.31575
00:49:48|0.31532
00:49:49|0.31505
00:49:50|0.31536
00:49:51|0.3155
00:49:52|0.31553
00:49:53|0.31585
00:49:54|0.31567
00:49:55|0.316
00:49:56|0.31597
00:49:57|0.316
00:49:58|0.31556
00:49:59|0.31554
00:50:00|0.31557
00:50:01|0.31567
00:50:02|0.31593
00:50:03|0.3154
00:50:05|0.3152
00:50:05|0.31538
00:50:06|0.3152
00:50:07|0.3151
00:50:09|0.31505
00:50:09|0.31492
00:50:10|0.31488
00:50:11|0.31457
00:50:12|0.31483
00:50:13|0.31453
00:50:14|0.31467
00:50:15|0.31455
00:50:17|0.31465
00:50:17|0.31489
00:50:18|0.31479
00:50:19|0.31426
00:50:21|0.31428
00:50:21|0.31426
00:50:22|0.31464
00:50:24|0.31464
00:50:24|0.3145
00:50:25|0.31452
00:50:28|0.31459
00:50:29|0.3146
00:50:30|0.3146
00:50:31|0.3146
00:50:33|0.31478
00:50:34|0.31474
00:50:34|0.31471
00:50:36|0.31473
00:50:38|0.31473
00:50:39|0.31488
00:50:40|0.31488
00:50:42|0.31488
00:50:42|0.31488
00:50:43|0.31488
00:50:44|0.31474
00:50:45|0.31493
00:50:46|0.31483
00:50:47|0.31483
00:50:48|0.31483
00:50:49|0.31459
00:50:50|0.31474
00:50:51|0.31478
00:50:52|0.31493
00:50:53|0.31505
00:50:54|0.31528
00:50:55|0.31518
00:50:56|0.31528
00:50:57|0.3153
00:50:58|0.31483
00:51:00|0.31483
00:51:00|0.31483
00:51:01|0.31535
00:51:02|0.31502
00:51:03|0.31519
00:51:04|0.31502
00:51:05|0.31519
00:51:06|0.31519
00:51:07|0.31519
00:51:08|0.31519
00:51:09|0.31513
00:51:10|0.31513
00:51:11|0.31538
00:51:12|0.31538
00:51:13|0.31525
00:51:14|0.31475
00:51:15|0.31475
00:51:16|0.31475
00:51:17|0.31489
00:51:18|0.31488
00:51:19|0.31469
00:51:20|0.31456
00:51:21|0.31456
00:51:22|0.31456
00:51:23|0.31457
00:51:24|0.31447
00:51:26|0.31443
00:51:26|0.31443
00:51:28|0.3144
00:51:30|0.3144
00:51:32|0.31435
00:51:34|0.3143
00:51:36|0.31428
00:51:37|0.31428
00:51:37|0.31428
00:51:38|0.31428
00:51:39|0.3143
00:51:41|0.3143
00:51:41|0.31442
00:51:43|0.31453
00:51:43|0.31457
00:51:44|0.31457
00:51:46|0.31462
00:51:46|0.31462
00:51:47|0.31453
00:51:48|0.31445
00:51:49|0.31453
00:51:50|0.31453
00:51:51|0.3145
00:51:52|0.3146
00:51:53|0.31464
00:51:54|0.31464
00:51:55|0.31464
00:51:56|0.31464
00:51:57|0.31464
00:51:59|0.31464
00:51:59|0.31471
00:52:00|0.3146
00:52:01|0.31464
00:52:02|0.31497
00:52:03|0.31495
00:52:04|0.31521
00:52:05|0.31543
00:52:06|0.31545
00:52:07|0.3155
00:52:09|0.31559
00:52:09|0.31533
00:52:10|0.31508
00:52:12|0.31508
00:52:12|0.31508
00:52:13|0.31519
00:52:14|0.31519
00:52:15|0.31508
00:52:16|0.31508
00:52:18|0.31508
00:52:19|0.31508
00:52:19|0.31526
00:52:20|0.31525
00:52:22|0.3154
00:52:22|0.31525
00:52:23|0.31525
00:52:24|0.31502
00:52:25|0.31488
00:52:27|0.31503
00:52:27|0.31503
00:52:30|0.31501
00:52:31|0.315
00:52:32|0.31476
00:52:33|0.31468
00:52:34|0.31459
00:52:35|0.31459
00:52:36|0.31492
00:52:38|0.31524
00:52:39|0.31525
00:52:40|0.31525
00:52:40|0.31456
00:52:41|0.31427
00:52:43|0.31462
00:52:44|0.31449
00:52:45|0.31485
00:52:46|0.3149
00:52:46|0.31479
00:52:48|0.315
00:52:49|0.31493
00:52:50|0.31502
00:52:51|0.31502
00:52:52|0.31495
00:52:53|0.31488
00:52:53|0.3149
00:52:55|0.31487
00:52:56|0.31498
00:52:57|0.31475
00:52:57|0.31486
00:52:59|0.31473
00:53:00|0.31457
00:53:01|0.31475
00:53:02|0.31478
00:53:02|0.31478
00:53:05|0.31464
00:53:05|0.31464
00:53:06|0.31475
00:53:07|0.31479
00:53:08|0.31486
00:53:10|0.3145
00:53:10|0.31458
00:53:11|0.31515
00:53:12|0.31515
00:53:14|0.31505
00:53:14|0.31511
00:53:15|0.31491
00:53:16|0.31476
00:53:17|0.31511
00:53:19|0.31511
00:53:19|0.31484
00:53:20|0.31509
00:53:21|0.31484
00:53:22|0.31499
00:53:23|0.31499
00:53:24|0.31496
00:53:25|0.31496
00:53:26|0.31488
00:53:28|0.31476
00:53:29|0.31476
00:53:31|0.31488
00:53:32|0.31488
00:53:33|0.31495
00:53:34|0.31515
00:53:35|0.31515
00:53:36|0.31517
00:53:38|0.31553
00:53:38|0.31593
00:53:39|0.3156
00:53:41|0.3156
00:53:42|0.3156
00:53:43|0.31561
00:53:45|0.3156
00:53:45|0.31557
00:53:46|0.3155
00:53:48|0.31563
00:53:48|0.31563
00:53:50|0.31572
00:53:51|0.31544
00:53:52|0.31544
00:53:52|0.31562
00:53:54|0.31562
00:53:56|0.31558
00:53:56|0.31558
00:53:57|0.3156
00:53:58|0.31567
00:53:59|0.31567
00:54:01|0.31561
00:54:01|0.3155
00:54:02|0.3155
00:54:03|0.31568
00:54:04|0.31555
00:54:05|0.31555
00:54:06|0.31555
00:54:07|0.31555
00:54:08|0.31555
00:54:09|0.31561
00:54:10|0.31573
00:54:11|0.31555
00:54:12|0.31563
00:54:13|0.31534
00:54:14|0.31534
00:54:15|0.31537
00:54:16|0.31521
00:54:17|0.31509
00:54:18|0.31509
00:54:19|0.31504
00:54:20|0.31502
00:54:21|0.315
00:54:22|0.31516
00:54:23|0.31516
00:54:24|0.31516
00:54:25|0.31506
00:54:26|0.31506
00:54:27|0.31506
00:54:28|0.3148
00:54:29|0.31463
00:54:31|0.31466
00:54:32|0.31486
00:54:33|0.31486
00:54:34|0.31473
00:54:35|0.31503
00:54:36|0.31515
00:54:37|0.31516
00:54:38|0.31516
00:54:40|0.31501
00:54:41|0.31501
00:54:42|0.31501
00:54:43|0.31516
00:54:44|0.31516
00:54:46|0.31512
00:54:47|0.31516
00:54:48|0.31519
00:54:49|0.31519
00:54:49|0.31519
00:54:50|0.31517
00:54:51|0.31517
00:54:52|0.31516
00:54:53|0.31512
00:54:54|0.31537
00:54:55|0.31537
00:54:56|0.31544
00:54:57|0.3153
00:54:58|0.31545
00:55:00|0.31556
00:55:00|0.31556
00:55:01|0.31553
00:55:02|0.31548
00:55:03|0.31548
00:55:05|0.31537
00:55:06|0.31551
00:55:07|0.31514
00:55:08|0.31514
00:55:09|0.31514
00:55:10|0.31514
00:55:11|0.31514
00:55:12|0.31514
00:55:13|0.31514
00:55:14|0.31541
00:55:15|0.31541
00:55:16|0.31541
00:55:17|0.31541
00:55:18|0.31541
00:55:19|0.3154
00:55:20|0.3154
00:55:21|0.3154
00:55:22|0.31537
00:55:23|0.31514
00:55:24|0.31514
00:55:25|0.31536
00:55:26|0.31541
00:55:27|0.31562
00:55:28|0.31573
00:55:29|0.31567
00:55:30|0.31587
00:55:31|0.31613
00:55:32|0.31641
00:55:33|0.31645
00:55:35|0.31646
00:55:36|0.31663
00:55:38|0.31664
00:55:39|0.31657
00:55:40|0.31676
00:55:41|0.31676
00:55:42|0.31674
00:55:43|0.31688
00:55:44|0.31678
00:55:45|0.31685
00:55:46|0.31662
00:55:47|0.31594
00:55:49|0.3157
00:55:49|0.31581
00:55:51|0.31583
00:55:52|0.31552
00:55:52|0.31526
00:55:53|0.31535
00:55:54|0.31576
00:55:55|0.3153
00:55:56|0.31555
00:55:58|0.31571
00:55:59|0.31583
00:56:00|0.31553
00:56:00|0.31555
00:56:01|0.31549
00:56:02|0.31581
00:56:04|0.31593
00:56:04|0.3158
00:56:05|0.31567
00:56:06|0.31563
00:56:07|0.31563
00:56:09|0.31565
00:56:09|0.3157
00:56:10|0.31583
00:56:12|0.31583
00:56:13|0.31558
00:56:14|0.3155
00:56:14|0.3155
00:56:15|0.31521
00:56:17|0.31535
00:56:18|0.31544
00:56:18|0.31544
00:56:19|0.31544
00:56:20|0.31564
00:56:21|0.31565
00:56:23|0.31585
00:56:24|0.31585
00:56:24|0.31585
00:56:25|0.31592
00:56:27|0.31592
00:56:28|0.31567
00:56:28|0.31568
00:56:29|0.31568
00:56:31|0.31559
00:56:32|0.31559
00:56:34|0.31538
00:56:35|0.31596
00:56:36|0.31602
00:56:37|0.31623
00:56:39|0.31614
00:56:41|0.31614
00:56:42|0.31538
00:56:43|0.3153
00:56:43|0.31535
00:56:45|0.3153
00:56:46|0.3154
00:56:47|0.31644
00:56:48|0.31654
00:56:49|0.3169
00:56:50|0.31648
00:56:52|0.31608
00:56:53|0.3164
00:56:54|0.31633
00:56:55|0.31611
00:56:56|0.3161
00:56:56|0.31662
00:56:58|0.31711
00:56:59|0.31721
00:57:00|0.31719
00:57:01|0.3172
00:57:02|0.31735
00:57:03|0.31708
00:57:03|0.31725
00:57:05|0.31739
00:57:06|0.31707
00:57:07|0.31691
00:57:07|0.31647
00:57:09|0.3164
00:57:10|0.31689
00:57:11|0.31675
00:57:12|0.31632
00:57:12|0.31639
00:57:14|0.31711
00:57:14|0.31661
00:57:16|0.31716
00:57:16|0.3175
00:57:17|0.31724
00:57:19|0.31749
00:57:20|0.3174
00:57:21|0.31723
00:57:22|0.31733
00:57:23|0.31746
00:57:23|0.31754
00:57:25|0.31733
00:57:26|0.31727
00:57:27|0.31721
00:57:27|0.31748
00:57:29|0.31748
00:57:30|0.31747
00:57:30|0.31747
00:57:31|0.31743
00:57:33|0.31732
00:57:35|0.31729
00:57:37|0.31716
00:57:38|0.31779
00:57:40|0.31782
00:57:40|0.31774
00:57:41|0.31756
00:57:42|0.31707
00:57:44|0.31758
00:57:45|0.31758
00:57:46|0.31733
00:57:47|0.31737
00:57:48|0.31737
00:57:49|0.31744
00:57:50|0.3171
00:57:51|0.31732
00:57:52|0.31728
00:57:53|0.31716
00:57:54|0.31728
00:57:56|0.31721
00:57:57|0.31724
00:57:58|0.31775
00:57:59|0.31791
00:58:00|0.31731
00:58:01|0.31744
00:58:02|0.31734
00:58:03|0.31773
00:58:04|0.31774
00:58:05|0.31789
00:58:06|0.31775
00:58:06|0.3179
00:58:08|0.31782
00:58:09|0.31799
00:58:10|0.31817
00:58:11|0.31813
00:58:11|0.31809
00:58:12|0.318
00:58:14|0.31761
00:58:15|0.31717
00:58:16|0.31716
00:58:17|0.31735
00:58:18|0.31725
00:58:19|0.31727
00:58:19|0.31742
00:58:22|0.31774
00:58:22|0.31781
00:58:23|0.31763
00:58:24|0.31737
00:58:26|0.31725
00:58:26|0.31743
00:58:27|0.31742
00:58:29|0.31742
00:58:29|0.31742
00:58:30|0.31742
00:58:31|0.31742
00:58:32|0.31742
00:58:33|0.31738
00:58:36|0.31736
00:58:37|0.31726
00:58:38|0.31704
00:58:39|0.31706
00:58:40|0.31725
00:58:41|0.31697
00:58:43|0.31693
00:58:44|0.31708
00:58:45|0.3173
00:58:46|0.31644
00:58:47|0.31697
00:58:48|0.31683
00:58:49|0.31683
00:58:50|0.31635
00:58:51|0.31635
00:58:52|0.31669
00:58:53|0.31669
00:58:54|0.31598
00:58:55|0.31635
00:58:56|0.31608
00:58:57|0.31625
00:58:58|0.31623
00:58:58|0.31623
00:58:59|0.31623
00:59:01|0.3165
00:59:02|0.3165
00:59:03|0.31617
00:59:04|0.3162
00:59:04|0.31601
00:59:06|0.31597
00:59:06|0.31597
00:59:08|0.31595
00:59:09|0.31611
00:59:10|0.31594
00:59:10|0.31595
00:59:12|0.31554
00:59:13|0.31586
00:59:13|0.31595
00:59:14|0.3159
00:59:16|0.31588
00:59:17|0.3157
00:59:17|0.31548
00:59:18|0.31548
00:59:20|0.31557
00:59:21|0.315
00:59:22|0.31538
00:59:24|0.31558
00:59:24|0.31554
00:59:27|0.31559
00:59:27|0.31573
00:59:28|0.31559
00:59:29|0.31559
00:59:30|0.31571
00:59:31|0.31573
00:59:32|0.31573
00:59:33|0.31583
00:59:35|0.31573
00:59:37|0.31579
00:59:38|0.3158
00:59:40|0.31592
00:59:41|0.31604
00:59:43|0.31595
00:59:44|0.31595
00:59:45|0.31566
00:59:46|0.31587
00:59:47|0.31604
00:59:47|0.31604
00:59:48|0.31587
00:59:50|0.31562
00:59:50|0.31568
00:59:52|0.31568
00:59:52|0.31568
00:59:54|0.31583
00:59:54|0.31584
00:59:56|0.31584
00:59:57|0.31588
00:59:58|0.31598
00:59:59|0.31598
01:00:00|0.31583
01:00:00|0.31569
01:00:02|0.31569
01:00:03|0.31571
01:00:04|0.31569
01:00:05|0.31559
01:00:06|0.31583
01:00:06|0.3157
01:00:09|0.31568
01:00:09|0.31539
01:00:10|0.31513
01:00:12|0.31513
01:00:12|0.31522
01:00:14|0.31522
01:00:15|0.31522
01:00:15|0.31509
01:00:16|0.31553
01:00:18|0.31537
01:00:19|0.31537
01:00:20|0.31556
01:00:21|0.31515
01:00:21|0.31513
01:00:23|0.31519
01:00:23|0.31567
01:00:25|0.3155
01:00:25|0.3155
01:00:26|0.31509
01:00:27|0.3154
01:00:30|0.31503
01:00:30|0.31507
01:00:32|0.31522
01:00:33|0.315
01:00:34|0.31503
01:00:35|0.31503
01:00:37|0.31515
01:00:39|0.31506
01:00:40|0.31501
01:00:42|0.31501
01:00:43|0.31532
01:00:43|0.3154
01:00:44|0.31524
01:00:45|0.31546
01:00:46|0.31546
01:00:48|0.31523
01:00:49|0.31523
01:00:50|0.31534
01:00:50|0.3151
01:00:52|0.31486
01:00:53|0.31457
01:00:54|0.31476
01:00:55|0.31476
01:00:56|0.31487
01:00:57|0.31495
01:00:58|0.31495
01:00:58|0.31495
01:01:00|0.31505
01:01:00|0.31505
01:01:02|0.31524
01:01:03|0.31521
01:01:04|0.31521
01:01:05|0.31521
01:01:06|0.31489
01:01:07|0.31489
01:01:08|0.31476
01:01:09|0.31485
01:01:10|0.31485
01:01:11|0.31484
01:01:12|0.31478
01:01:13|0.31455
01:01:14|0.3146
01:01:15|0.31442
01:01:16|0.31453
01:01:16|0.31453
01:01:18|0.31463
01:01:19|0.31448
01:01:20|0.31473
01:01:21|0.3147
01:01:22|0.31477
01:01:22|0.31477
01:01:24|0.31477
01:01:24|0.31469
01:01:26|0.31469
01:01:27|0.31485
01:01:28|0.31479
01:01:29|0.31492
01:01:29|0.31487
01:01:30|0.3151
01:01:32|0.31515
01:01:33|0.31498
01:01:34|0.31521
01:01:35|0.31512
01:01:36|0.31512
01:01:38|0.31521
01:01:39|0.31521
01:01:39|0.31521
01:01:41|0.31521
01:01:43|0.31515
01:01:43|0.3152
01:01:44|0.31521
01:01:45|0.31521
01:01:47|0.31521
01:01:47|0.315
01:01:49|0.315
01:01:50|0.315
01:01:51|0.3154
01:01:52|0.3154
01:01:52|0.31539
01:01:54|0.31539
01:01:55|0.31539
01:01:55|0.31524
01:01:57|0.3152
01:01:58|0.315
01:01:58|0.31473
01:02:00|0.31494
01:02:01|0.31494
01:02:02|0.31504
01:02:03|0.31487
01:02:04|0.31472
01:02:05|0.31472
01:02:06|0.31472
01:02:07|0.31472
01:02:08|0.31461
01:02:09|0.31454
01:02:10|0.31454
01:02:11|0.31444
01:02:11|0.31439
01:02:13|0.31414
01:02:13|0.31425
01:02:15|0.31446
01:02:15|0.31455
01:02:17|0.31453
01:02:17|0.3145
01:02:19|0.31444
01:02:20|0.31444
01:02:21|0.31448
01:02:22|0.31425
01:02:23|0.31458
01:02:23|0.31458
01:02:25|0.31458
01:02:26|0.31458
01:02:27|0.31436
01:02:28|0.31436
01:02:28|0.31436
01:02:30|0.31436
01:02:31|0.31463
01:02:32|0.31472
01:02:33|0.31478
01:02:34|0.31478
01:02:35|0.315
01:02:36|0.31511
01:02:37|0.31505
01:02:38|0.31511
01:02:40|0.31514
01:02:42|0.31506
01:02:43|0.31481
01:02:43|0.31479
01:02:45|0.31479
01:02:46|0.31479
01:02:46|0.31487
01:02:47|0.31487
01:02:48|0.31489
01:02:49|0.31489
01:02:50|0.31489
01:02:52|0.31489
01:02:52|0.31489
01:02:53|0.31529
01:02:55|0.31536
01:02:56|0.31551
01:02:56|0.31586
01:02:57|0.31612
01:02:59|0.31612
01:02:59|0.31633
01:03:01|0.31649
01:03:03|0.317
01:03:03|0.3168
01:03:04|0.31645
01:03:05|0.31614
01:03:06|0.31605
01:03:08|0.31605
01:03:08|0.31665
01:03:09|0.31626
01:03:10|0.316
01:03:11|0.31605
01:03:13|0.31616
01:03:14|0.31658
01:03:15|0.31641
01:03:16|0.31632
01:03:17|0.31659
01:03:18|0.3166
01:03:19|0.3166
01:03:20|0.3166
01:03:21|0.3166
01:03:22|0.31665
01:03:23|0.31698
01:03:24|0.31667
01:03:25|0.31665
01:03:26|0.31665
01:03:27|0.3168
01:03:28|0.31666
01:03:29|0.31639
01:03:30|0.31639
01:03:31|0.3165
01:03:32|0.31646
01:03:33|0.31635
01:03:34|0.31635
01:03:35|0.31635
01:03:36|0.31635
01:03:37|0.31635
01:03:38|0.31644
01:03:39|0.31644
01:03:41|0.31644
01:03:42|0.31666
01:03:44|0.31682
01:03:45|0.31682
01:03:46|0.31689
01:03:47|0.31689
01:03:48|0.31689
01:03:50|0.31669
01:03:51|0.317
01:03:52|0.3169
01:03:53|0.31698
01:03:54|0.31714
01:03:55|0.31714
01:03:56|0.31714
01:03:57|0.31726
01:03:58|0.3172
01:03:59|0.3172
01:04:00|0.31716
01:04:02|0.317
01:04:02|0.31694
01:04:04|0.31724
01:04:04|0.31689
01:04:05|0.31689
01:04:07|0.31663
01:04:08|0.31661
01:04:08|0.31661
01:04:09|0.31674
01:04:12|0.31727
01:04:12|0.31676
01:04:13|0.31676
01:04:14|0.31711
01:04:16|0.31679
01:04:17|0.31711
01:04:18|0.31711
01:04:19|0.31733
01:04:20|0.31735
01:04:21|0.31725
01:04:22|0.31733
01:04:23|0.31733
01:04:24|0.3174
01:04:25|0.31741
01:04:26|0.3174
01:04:27|0.3174
01:04:28|0.3174
01:04:29|0.31721
01:04:30|0.31685
01:04:31|0.31685
01:04:32|0.3169
01:04:33|0.3173
01:04:34|0.31721
01:04:35|0.31721
01:04:36|0.31721
01:04:37|0.31721
01:04:38|0.31742
01:04:39|0.3175
01:04:40|0.31753
01:04:41|0.3174
01:04:43|0.31718
01:04:44|0.31718
01:04:45|0.3173
01:04:46|0.31739
01:04:47|0.31739
01:04:48|0.31766
01:04:49|0.31769
01:04:50|0.31683
01:04:51|0.31713
01:04:52|0.31712
01:04:53|0.31698
01:04:54|0.31698
01:04:55|0.31698
01:04:56|0.31698
01:04:57|0.31698
01:04:58|0.31698
01:04:59|0.31721
01:05:00|0.31713
01:05:01|0.31717
01:05:02|0.31724
01:05:03|0.31724
01:05:04|0.31719
01:05:05|0.31737
01:05:06|0.31732
01:05:07|0.31732
01:05:08|0.31732
01:05:09|0.31718
01:05:10|0.31707
01:05:11|0.3172
01:05:12|0.3172
01:05:13|0.31701
01:05:14|0.31712
01:05:15|0.31712
01:05:16|0.31712
01:05:17|0.31698
01:05:19|0.31691
01:05:20|0.31722
01:05:21|0.31723
01:05:22|0.31708
01:05:23|0.31724
01:05:23|0.31724
01:05:24|0.31724
01:05:26|0.31736
01:05:27|0.31736
01:05:28|0.31736
01:05:28|0.31756
01:05:30|0.31766
01:05:31|0.31759
01:05:32|0.31759
01:05:33|0.31759
01:05:34|0.31759
01:05:34|0.31746
01:05:36|0.31746
01:05:37|0.31746
01:05:37|0.31747
01:05:38|0.31753
01:05:40|0.31756
01:05:40|0.31774
01:05:43|0.31774
01:05:44|0.31771
01:05:46|0.31782
01:05:47|0.31782
01:05:49|0.31782
01:05:49|0.31794
01:05:51|0.31794
01:05:51|0.31794
01:05:52|0.31757
01:05:54|0.31746
01:05:55|0.31746
01:05:57|0.31764
01:05:57|0.31764
01:05:59|0.31764
01:06:00|0.31731
01:06:01|0.31731
01:06:02|0.31739
01:06:03|0.31739
01:06:04|0.31754
01:06:05|0.31762
01:06:06|0.31762
01:06:07|0.31762
01:06:07|0.31762
01:06:09|0.31762
01:06:10|0.31762
01:06:11|0.3175
01:06:12|0.31746
01:06:13|0.31746
01:06:14|0.31731
01:06:14|0.31742
01:06:16|0.31742
01:06:17|0.31769
01:06:17|0.31769
01:06:18|0.31751
01:06:20|0.31751
01:06:21|0.31758
01:06:22|0.31777
01:06:23|0.31788
01:06:23|0.31772
01:06:25|0.31772
01:06:26|0.31772
01:06:27|0.31739
01:06:28|0.31746
01:06:29|0.31762
01:06:30|0.31762
01:06:30|0.31765
01:06:32|0.3174
01:06:33|0.3174
01:06:34|0.3174
01:06:35|0.31751
01:06:36|0.31766
01:06:36|0.31748
01:06:37|0.31748
01:06:38|0.31721
01:06:40|0.31714
01:06:41|0.31713
01:06:42|0.31716
01:06:44|0.3172
01:06:46|0.3176
01:06:46|0.3178
01:06:48|0.31763
01:06:49|0.31773
01:06:50|0.31773
01:06:51|0.31776
01:06:52|0.31741
01:06:53|0.31729
01:06:54|0.31741
01:06:55|0.31742
01:06:56|0.31736
01:06:57|0.31741
01:06:58|0.31741
01:06:59|0.31741
01:07:00|0.31741
01:07:01|0.31753
01:07:02|0.31748
01:07:03|0.31748
01:07:05|0.3172
01:07:06|0.31711
01:07:07|0.31711
01:07:08|0.3171
01:07:09|0.317
01:07:10|0.31676
01:07:11|0.31651
01:07:11|0.3166
01:07:13|0.31642
01:07:14|0.31712
01:07:15|0.31712
01:07:16|0.31712
01:07:17|0.31712
01:07:18|0.31679
01:07:19|0.31679
01:07:20|0.31679
01:07:21|0.31691
01:07:22|0.31678
01:07:23|0.31709
01:07:24|0.31709
01:07:25|0.31709
01:07:26|0.31729
01:07:27|0.31727
01:07:28|0.31727
01:07:29|0.31727
01:07:30|0.31745
01:07:31|0.31745
01:07:32|0.31747
01:07:33|0.31754
01:07:34|0.31757
01:07:35|0.31757
01:07:36|0.3174
01:07:37|0.3174
01:07:38|0.3174
01:07:39|0.3174
01:07:40|0.3174
01:07:41|0.31738
01:07:42|0.31737
01:07:43|0.31714
01:07:45|0.31738
01:07:46|0.31738
01:07:47|0.31738
01:07:48|0.31737
01:07:50|0.31699
01:07:52|0.31725
01:07:52|0.31724
01:07:54|0.31724
01:07:55|0.31726
01:07:56|0.31727
01:07:57|0.31727
01:07:58|0.31709
01:07:59|0.31709
01:08:00|0.31709
01:08:01|0.31725
01:08:02|0.31734
01:08:03|0.31734
01:08:04|0.31734
01:08:05|0.31732
01:08:06|0.31732
01:08:07|0.31732
01:08:08|0.31732
01:08:09|0.31729
01:08:10|0.31725
01:08:11|0.31725
01:08:12|0.31725
01:08:13|0.3173
01:08:15|0.31737
01:08:16|0.31737
01:08:17|0.317
01:08:18|0.317
01:08:20|0.31726
01:08:20|0.31748
01:08:21|0.31738
01:08:22|0.31718
01:08:23|0.31718
01:08:25|0.31722
01:08:26|0.31722
01:08:26|0.31722
01:08:27|0.317
01:08:29|0.317
01:08:29|0.31694
01:08:30|0.31694
01:08:31|0.31705
01:08:32|0.31705
01:08:33|0.31705
01:08:34|0.31705
01:08:35|0.31705
01:08:36|0.31684
01:08:37|0.3169
01:08:38|0.31697
01:08:39|0.31739
01:08:41|0.3173
01:08:41|0.3173
01:08:42|0.3173
01:08:43|0.3173
01:08:44|0.31714
01:08:47|0.31714
01:08:48|0.31706
01:08:50|0.31705
01:08:51|0.31689
01:08:52|0.31689
01:08:53|0.317
01:08:53|0.31711
01:08:55|0.31711
01:08:57|0.31695
01:08:57|0.31695
01:08:59|0.31703
01:08:59|0.31696
01:09:01|0.31705
01:09:02|0.31705
01:09:04|0.31707
01:09:05|0.31707
01:09:06|0.31731
01:09:06|0.31731
01:09:07|0.31731
01:09:08|0.31742
01:09:09|0.31746
01:09:10|0.31746
01:09:13|0.3174
01:09:13|0.31746
01:09:14|0.31718
01:09:15|0.31734
01:10:16|0.31634
01:10:17|0.31612
01:10:18|0.31624
01:10:19|0.31624
01:11:20|0.31566
01:11:21|0.31566
01:11:22|0.31598
01:11:23|0.31605
01:11:24|0.31584
01:11:25|0.31584
01:11:26|0.31605
01:12:27|0.31599
01:12:28|0.31599
01:12:29|0.31626
01:12:30|0.31626
01:12:31|0.31618
01:12:33|0.31621
01:12:34|0.31618
01:12:35|0.31623
01:12:36|0.31616
01:12:37|0.31633
01:12:38|0.31631
01:12:39|0.31631
01:12:40|0.31632
01:12:41|0.31654
01:12:42|0.31678
01:12:43|0.31678
01:12:44|0.31671
01:12:45|0.3168
01:12:46|0.31647
01:12:47|0.3167
01:12:48|0.3167
01:12:50|0.3168
01:12:51|0.31679
01:12:51|0.31679
01:12:54|0.3168
01:12:56|0.31675
01:12:57|0.31679
01:12:57|0.31667
01:12:59|0.3168
01:12:59|0.3168
01:13:01|0.31663
01:13:02|0.31673
01:13:03|0.31672
01:13:04|0.31672
01:13:05|0.31669
01:13:06|0.31654
01:13:07|0.31654
01:13:08|0.31657
01:13:09|0.31657
01:13:11|0.31652
01:13:11|0.31652
01:13:13|0.31652
01:13:14|0.31652
01:13:15|0.31664
01:13:16|0.31673
01:13:16|0.31674
01:13:18|0.31674
01:13:19|0.31674
01:13:20|0.31672
01:13:21|0.31672
01:13:22|0.31684
01:13:24|0.31693
01:13:24|0.31693
01:13:25|0.317
01:13:27|0.317
01:13:27|0.31709
01:13:28|0.31729
01:13:30|0.31725
01:13:31|0.31729
01:13:32|0.31729
01:13:32|0.31729
01:13:34|0.31729
01:13:35|0.31704
01:13:36|0.31716
01:13:37|0.31716
01:13:37|0.31707
01:13:38|0.31717
01:13:39|0.31723
01:13:41|0.31676
01:13:42|0.31678
01:13:43|0.31708
01:13:44|0.31713
01:13:44|0.31713
01:13:45|0.31705
01:13:46|0.31709
01:13:47|0.31696
01:13:48|0.31706
01:13:51|0.31717
01:13:52|0.31729
01:13:53|0.317
01:13:54|0.31696
01:13:56|0.31696
01:13:56|0.31696
01:13:58|0.31696
01:13:58|0.31696
01:13:59|0.31683
01:14:00|0.31688
01:14:01|0.31688
01:14:02|0.31652
01:14:03|0.3166
01:14:05|0.31643
01:14:06|0.31643
01:14:07|0.31621
01:14:08|0.31621
01:14:09|0.31621
01:14:10|0.31616
01:14:11|0.31612
01:14:12|0.31587
01:14:13|0.31574
01:14:14|0.3158
01:14:15|0.31556
01:14:16|0.31556
01:14:17|0.31556
01:14:18|0.31558
01:14:19|0.31555
01:14:20|0.31537
01:14:21|0.31532
01:14:22|0.31534
01:14:23|0.31521
01:14:24|0.31524
01:14:25|0.31524
01:14:26|0.31524
01:14:27|0.31524
01:14:28|0.31524
01:14:29|0.31527
01:14:30|0.31518
01:14:31|0.31518
01:14:32|0.31553
01:14:33|0.31553
01:14:34|0.31553
01:14:35|0.31553
01:14:36|0.31546
01:14:37|0.31546
01:14:38|0.31546
01:14:39|0.31542
01:14:40|0.31542
01:14:41|0.31531
01:14:42|0.31531
01:14:43|0.31531
01:14:44|0.31531
01:14:45|0.31529
01:14:46|0.31529
01:14:47|0.31529
01:14:48|0.31535
01:14:49|0.31522
01:14:50|0.31522
01:14:51|0.31529
01:14:53|0.31544
01:14:54|0.31544
01:14:55|0.31544
01:14:55|0.31517
01:14:57|0.31542
01:14:58|0.31542
01:14:59|0.31542
01:15:00|0.31542
01:15:01|0.31474
01:15:02|0.31481
01:15:02|0.31481
01:15:04|0.31468
01:15:06|0.31441
01:15:06|0.31467
01:15:07|0.3146
01:15:09|0.3146
01:15:09|0.31446
01:15:11|0.31446
01:15:13|0.31446
01:15:13|0.31451
01:15:14|0.31456
01:15:15|0.31452
01:15:16|0.31446
01:15:17|0.31446
01:15:19|0.31448
01:15:19|0.31456
01:15:20|0.31456
01:15:21|0.31456
01:15:22|0.31454
01:15:23|0.31454
01:15:24|0.3146
01:15:25|0.31422
01:15:27|0.31443
01:15:28|0.31427
01:15:28|0.31427
01:15:31|0.31399
01:15:31|0.31399
01:15:33|0.31399
01:15:33|0.31399
01:15:34|0.31431
01:15:35|0.31405
01:15:36|0.31405
01:15:37|0.31405
01:15:38|0.31366
01:15:39|0.31352
01:15:40|0.31352
01:15:41|0.31356
01:15:42|0.31351
01:15:43|0.31361
01:15:44|0.31382
01:15:46|0.31374
01:15:46|0.31372
01:15:47|0.3137
01:15:50|0.3138
01:15:50|0.31383
01:15:52|0.3137
01:15:54|0.31372
01:15:54|0.31361
01:15:56|0.31356
01:15:57|0.31356
01:15:58|0.31356
01:15:59|0.3135
01:16:00|0.31356
01:16:01|0.31353
01:16:02|0.31356
01:16:04|0.31365
01:16:05|0.3137
01:16:06|0.31382
01:16:07|0.31382
01:16:08|0.31382
01:16:09|0.31366
01:16:10|0.31365
01:16:11|0.31362
01:16:12|0.31364
01:16:13|0.31364
01:16:14|0.31364
01:16:15|0.31365
01:16:16|0.31357
01:16:17|0.31359
01:16:18|0.31359
01:16:19|0.31349
01:16:20|0.31363
01:16:21|0.31363
01:16:22|0.31359
01:16:23|0.31351
01:16:24|0.31347
01:16:25|0.31356
01:16:26|0.31346
01:16:27|0.31346
01:16:28|0.31346
01:16:29|0.31359
01:16:30|0.31351
01:16:31|0.31353
01:16:32|0.31352
01:16:33|0.31352
01:16:34|0.31364
01:16:36|0.31357
01:16:37|0.31344
01:16:38|0.31372
01:16:39|0.31372
01:16:40|0.31372
01:16:40|0.31369
01:16:42|0.31369
01:16:43|0.31369
01:16:44|0.3133
01:16:44|0.3133
01:16:46|0.31326
01:16:46|0.31326
01:16:47|0.3133
01:16:48|0.31343
01:16:50|0.31339
01:16:51|0.31339
01:16:51|0.31339
01:16:54|0.31355
01:16:55|0.31342
01:16:56|0.31342
01:16:57|0.31342
01:16:58|0.31343
01:16:59|0.31327
01:17:00|0.31313
01:17:01|0.31311
01:17:02|0.31308
01:17:03|0.31322
01:17:05|0.31263
01:17:06|0.31263
01:17:07|0.31287
01:17:07|0.31274
01:17:08|0.31285
01:17:09|0.31287
01:17:11|0.31287
01:17:11|0.31287
01:17:13|0.31258
01:17:14|0.31252
01:17:15|0.31287
01:17:16|0.31273
01:17:17|0.31313
01:17:17|0.31313
01:17:19|0.31313
01:17:19|0.31313
01:17:20|0.3131
01:17:22|0.3129
01:17:23|0.31329
01:17:23|0.31337
01:17:25|0.31337
01:17:26|0.31337
01:17:27|0.31327
01:17:28|0.31307
01:17:29|0.31307
01:17:29|0.31328
01:17:31|0.31337
01:17:31|0.31337
01:17:32|0.31337
01:17:33|0.31339
01:17:35|0.31342
01:17:36|0.31332
01:17:36|0.3135
01:17:38|0.31349
01:17:39|0.31349
01:17:40|0.31329
01:17:40|0.31329
01:17:42|0.31329
01:17:43|0.31342
01:17:44|0.3134
01:17:44|0.3134
01:17:46|0.31332
01:17:47|0.31332
01:17:48|0.31341
01:17:48|0.31342
01:17:49|0.31354
01:17:51|0.31358
01:17:52|0.31365
01:17:53|0.31365
01:17:55|0.31369
01:17:57|0.31363
01:17:57|0.31344
01:17:59|0.31344
01:18:01|0.31382
01:18:03|0.31379
01:18:04|0.31369
01:18:04|0.3138
01:18:06|0.31383
01:18:07|0.31383
01:18:08|0.31383
01:18:08|0.31383
01:18:10|0.31382
01:18:11|0.31363
01:18:12|0.31355
01:18:13|0.3136
01:18:14|0.3136
01:18:14|0.31382
01:18:16|0.31382
01:18:16|0.31359
01:18:18|0.31373
01:18:19|0.31373
01:18:20|0.31349
01:18:21|0.31341
01:18:22|0.31341
01:18:23|0.31331
01:18:24|0.31331
01:18:25|0.31326
01:18:26|0.31323
01:18:27|0.31323
01:18:28|0.3133
01:18:29|0.3133
01:18:30|0.3133
01:18:31|0.31339
01:18:32|0.31339
01:18:33|0.31325
01:18:34|0.31348
01:18:35|0.31348
01:18:36|0.31362
01:18:37|0.31362
01:18:38|0.31358
01:18:39|0.31358
01:18:40|0.31359
01:18:41|0.31347
01:18:42|0.31347
01:18:43|0.31327
01:18:44|0.31342
01:18:45|0.31327
01:18:46|0.31337
01:18:47|0.31337
01:18:48|0.31337
01:18:49|0.3134
01:18:50|0.3134
01:18:51|0.3134
01:18:52|0.3134
01:18:53|0.31335
01:18:54|0.31337
01:18:56|0.31321
01:18:58|0.31339
01:19:00|0.31337
01:19:00|0.31337
01:19:01|0.3134
01:19:03|0.3134
01:19:03|0.3134
01:19:05|0.31337
01:19:06|0.31337
01:19:07|0.31321
01:19:07|0.31321
01:19:08|0.31321
01:19:10|0.31321
01:19:11|0.31337
01:19:12|0.31337
01:19:13|0.31337
01:19:14|0.31346
01:19:15|0.31357
01:19:15|0.31361
01:19:16|0.31349
01:19:17|0.31349
01:19:18|0.31349
01:19:20|0.3137
01:19:20|0.3137
01:19:22|0.31372
01:19:22|0.31372
01:19:23|0.31372
01:19:25|0.31374
01:19:25|0.31374
01:19:26|0.31374
01:19:27|0.31367
01:19:28|0.31367
01:19:29|0.31367
01:19:30|0.31367
01:19:32|0.31367
01:19:33|0.31371
01:19:33|0.31377
01:19:34|0.31377
01:19:35|0.31377
01:19:36|0.31366
01:19:37|0.31376
01:19:39|0.3138
01:19:39|0.31374
01:19:41|0.31374
01:19:41|0.31374
01:19:42|0.31357
01:19:43|0.31369
01:19:44|0.31369
01:19:45|0.31369
01:19:46|0.31369
01:19:47|0.31371
01:19:48|0.31369
01:19:49|0.31369
01:19:50|0.31369
01:19:51|0.31369
01:19:52|0.3136
01:19:53|0.3136
01:19:54|0.3136
01:19:57|0.31369
01:19:58|0.31383
01:19:59|0.31383
01:20:00|0.31383
01:20:01|0.31411
01:20:02|0.31424
01:20:03|0.31457
01:20:04|0.31435
01:20:05|0.31431
01:20:07|0.31451
01:20:08|0.31452
01:20:08|0.3143
01:20:09|0.31412
01:20:11|0.31415
01:20:11|0.31415
01:20:12|0.31402
01:20:14|0.31402
01:20:14|0.31402
01:20:15|0.31402
01:20:17|0.31399
01:20:17|0.31413
01:20:18|0.31413
01:20:19|0.31403
01:20:20|0.31403
01:20:22|0.31401
01:20:23|0.31401
01:20:23|0.31401
01:20:24|0.31401
01:20:25|0.31401
01:20:27|0.31413
01:20:27|0.31411
01:20:28|0.31389
01:20:29|0.31389
01:20:30|0.31389
01:20:31|0.31382
01:20:32|0.31389
01:20:34|0.31373
01:20:34|0.31373
01:20:35|0.31373
01:20:37|0.31373
01:20:37|0.31382
01:20:38|0.31382
01:20:40|0.31379
01:20:40|0.31379
01:20:41|0.31379
01:20:42|0.31374
01:20:44|0.3138
01:20:44|0.31361
01:20:45|0.31361
01:20:46|0.31359
01:20:47|0.31359
01:20:48|0.31359
01:20:49|0.31358
01:20:50|0.31361
01:20:51|0.31361
01:20:52|0.31361
01:20:53|0.31361
01:20:54|0.3136
01:20:56|0.31353
01:20:58|0.31349
01:20:58|0.31358
01:21:00|0.31347
01:21:01|0.31341
01:21:02|0.3135
01:21:03|0.31341
01:21:04|0.31341
01:21:05|0.31344
01:21:06|0.31346
01:21:07|0.31332
01:21:08|0.31332
01:21:09|0.31341
01:21:10|0.31341
01:21:11|0.31341
01:21:12|0.31341
01:21:13|0.31323
01:21:14|0.31314
01:21:15|0.31303
01:21:16|0.31298
01:21:17|0.31298
01:21:18|0.31295
01:21:19|0.31287
01:21:20|0.31287
01:21:21|0.31308
01:21:22|0.3131
01:21:23|0.3131
01:21:24|0.3131
01:21:25|0.31306
01:21:26|0.31306
01:21:27|0.31306
01:21:28|0.31297
01:21:29|0.31295
01:21:30|0.31288
01:21:31|0.31288
01:21:32|0.31292
01:21:33|0.31292
01:21:34|0.31301
01:21:35|0.31305
01:21:36|0.31306
01:21:37|0.31305
01:21:38|0.31317
01:21:39|0.31307
01:21:40|0.31287
01:21:41|0.31287
01:21:42|0.31287
01:21:43|0.31287
01:21:44|0.31288
01:21:45|0.31288
01:21:46|0.31288
01:21:47|0.31288
01:21:48|0.31288
01:21:49|0.31288
01:21:50|0.31288
01:21:51|0.31288
01:21:52|0.31299
01:21:53|0.31299
01:21:54|0.31287
01:21:55|0.31296
01:21:56|0.31313
01:21:57|0.31315
01:21:58|0.31315
01:22:00|0.3131
01:22:01|0.3131
01:22:02|0.3131
01:22:04|0.31314
01:22:05|0.31314
01:22:06|0.31309
01:22:06|0.31309
01:22:07|0.31309
01:22:09|0.31309
01:22:09|0.31309
01:22:10|0.31309
01:22:11|0.31309
01:22:12|0.31309
01:22:14|0.31306
01:22:14|0.313
01:22:15|0.31297
01:22:16|0.31297
01:22:18|0.31297
01:22:19|0.31297
01:22:20|0.31297
01:22:21|0.31297
01:22:22|0.31297
01:22:23|0.31297
01:22:23|0.31297
01:22:24|0.31293
01:22:25|0.31292
01:22:27|0.31292
01:22:27|0.31291
01:22:28|0.31275
01:22:29|0.31275
01:22:31|0.3127
01:22:31|0.3127
01:22:32|0.31266
01:22:35|0.31275
01:22:35|0.31275
01:22:36|0.31275
01:22:37|0.31244
01:22:38|0.31227
01:22:39|0.31229
01:22:40|0.31233
01:22:41|0.31233
01:22:42|0.3122
01:22:43|0.3122
01:22:44|0.31229
01:22:45|0.31221
01:22:46|0.31224
01:22:47|0.31238
01:22:48|0.31233
01:22:49|0.31252
01:22:50|0.31258
01:22:51|0.31258
01:22:52|0.31269
01:22:53|0.31296
01:22:54|0.31296
01:22:55|0.31296
01:22:56|0.31281
01:22:57|0.31284
01:22:59|0.31284
01:23:01|0.31284
01:23:03|0.31286
01:23:04|0.31281
01:23:05|0.31281
01:23:06|0.31281
01:23:07|0.31296
01:23:07|0.31296
01:23:08|0.31296
01:23:10|0.31296
01:23:11|0.31291
01:23:12|0.31331
01:23:13|0.31327
01:23:14|0.31335
01:23:15|0.31338
01:23:16|0.31347
01:23:17|0.31347
01:23:17|0.31361
01:23:19|0.31354
01:23:19|0.31354
01:23:20|0.31354
01:23:21|0.31357
01:23:23|0.31353
01:23:23|0.31353
01:23:24|0.31339
01:23:26|0.31342
01:23:27|0.31344
01:23:28|0.31344
01:23:28|0.31344
01:23:30|0.31343
01:23:31|0.3134
01:23:31|0.31346
01:23:33|0.31346
01:23:34|0.31361
01:23:35|0.31361
01:23:36|0.31361
01:23:37|0.31361
01:23:38|0.31369
01:23:39|0.31374
01:23:39|0.31379
01:23:41|0.31379
01:23:42|0.31377
01:23:42|0.31377
01:23:44|0.31367
01:23:44|0.31367
01:23:46|0.31355
01:23:47|0.31355
01:23:49|0.31355
01:23:49|0.31324
01:23:50|0.31324
01:23:51|0.31324
01:23:52|0.31308
01:23:53|0.31308
01:23:55|0.31322
01:23:55|0.31322
01:23:56|0.31322
01:23:57|0.31322
01:23:58|0.31348
01:24:01|0.3134
01:24:02|0.31335
01:24:04|0.31358
01:24:05|0.31356
01:24:06|0.31356
01:24:07|0.3135
01:24:08|0.31347
01:24:09|0.31347
01:24:11|0.31356
01:24:12|0.31357
01:24:12|0.31357
01:24:14|0.31357
01:24:14|0.31355
01:24:15|0.3135
01:24:17|0.31342
01:24:17|0.31342
01:24:18|0.31342
01:24:19|0.31358
01:24:21|0.31358
01:24:22|0.31358
01:24:22|0.3136
01:24:24|0.31314
01:24:25|0.31326
01:24:26|0.31305
01:24:26|0.31297
01:24:28|0.31281
01:24:29|0.31269
01:24:30|0.31269
01:24:31|0.31269
01:24:32|0.31285
01:24:33|0.31285
01:24:33|0.31313
01:24:35|0.31313
01:24:36|0.31313
01:24:37|0.31282
01:24:37|0.31282
01:24:39|0.31282
01:24:40|0.31282
01:24:40|0.31282
01:24:41|0.31279
01:24:43|0.31312
01:24:43|0.31292
01:24:45|0.31292
01:24:46|0.31292
01:24:47|0.31292
01:24:47|0.31292
01:24:49|0.31292
01:24:50|0.31301
01:24:51|0.31301
01:24:52|0.31298
01:24:52|0.31298
01:24:53|0.31299
01:24:54|0.31299
01:24:56|0.31296
01:24:57|0.31314
01:24:58|0.31323
01:24:59|0.3133
01:25:00|0.3133
01:25:02|0.3133
01:25:03|0.31323
01:25:05|0.31323
01:25:05|0.31301
01:25:07|0.3128
01:25:08|0.3128
01:25:09|0.3128
01:25:09|0.3128
01:25:10|0.31289
01:25:11|0.31289
01:25:13|0.31289
01:25:13|0.31268
01:25:14|0.31273
01:25:16|0.31273
01:25:16|0.31273
01:25:18|0.31273
01:25:18|0.31266
01:25:19|0.31266
01:25:20|0.31266
01:25:21|0.31266
01:25:23|0.31266
01:25:23|0.31256
01:25:25|0.31256
01:25:25|0.31256
01:25:26|0.31256
01:25:27|0.3125
01:25:28|0.31244
01:25:29|0.3124
01:25:30|0.31263
01:25:31|0.31263
01:25:32|0.31263
01:25:33|0.31263
01:25:34|0.31233
01:25:35|0.31217
01:25:36|0.31206
01:25:37|0.31202
01:25:38|0.31202
01:25:39|0.31202
01:25:41|0.31207
01:25:41|0.31207
01:25:42|0.31214
01:25:43|0.31237
01:25:44|0.31242
01:25:45|0.31242
01:25:46|0.31249
01:25:47|0.31247
01:25:48|0.31247
01:25:49|0.31247
01:25:51|0.31247
01:25:51|0.31247
01:25:52|0.31234
01:25:53|0.31234
01:25:54|0.31226
01:25:56|0.31226
01:25:57|0.31226
01:25:57|0.31229
01:25:59|0.31229
01:25:59|0.31229
01:26:00|0.31229
01:26:03|0.31229
01:26:04|0.31229
01:26:04|0.31238
01:26:06|0.31241
01:26:07|0.31241
01:26:08|0.31241
01:26:08|0.3124
01:26:09|0.3124
01:26:11|0.3124
01:26:12|0.3124
01:26:13|0.3124
01:26:13|0.3124
01:26:15|0.3124
01:26:15|0.31221
01:26:17|0.31221
01:26:18|0.31221
01:26:19|0.31221
01:26:20|0.31221
01:26:20|0.31216
01:26:22|0.31239
01:26:23|0.31216
01:26:24|0.31236
01:26:25|0.31226
01:26:26|0.31226
01:26:27|0.31239
01:26:28|0.31239
01:26:29|0.31212
01:26:29|0.31212
01:26:31|0.31212
01:26:32|0.31212
01:26:33|0.31219
01:26:34|0.31203
01:26:35|0.312
01:26:36|0.31203
01:26:37|0.3118
01:26:37|0.3117
01:26:39|0.31167
01:26:40|0.31162
01:26:41|0.31162
01:26:42|0.31162
01:26:43|0.31189
01:26:44|0.31181
01:26:45|0.31171
01:26:45|0.31179
01:26:47|0.31179
01:26:48|0.31181
01:26:48|0.31181
01:26:50|0.31181
01:26:51|0.31181
01:26:52|0.31186
01:26:53|0.31187
01:26:53|0.31175
01:26:54|0.31183
01:26:55|0.31179
01:26:57|0.31179
01:26:58|0.31164
01:26:59|0.31164
01:27:00|0.31164
01:27:01|0.31164
01:27:02|0.31164
01:27:04|0.31163
01:27:06|0.31153
01:27:07|0.31153
01:27:07|0.31153
01:27:09|0.31186
01:27:10|0.31172
01:27:10|0.31151
01:27:12|0.31153
01:27:13|0.31164
01:27:14|0.31164
01:27:15|0.3118
01:27:16|0.31172
01:27:16|0.31164
01:27:18|0.31163
01:27:19|0.31163
01:27:20|0.31171
01:27:21|0.31171
01:27:21|0.31171
01:27:23|0.31171
01:27:25|0.31136
01:27:25|0.31119
01:27:26|0.31132
01:27:27|0.31132
01:27:28|0.31132
01:27:29|0.31134
01:27:30|0.31134
01:27:32|0.31145
01:27:32|0.31153
01:27:33|0.31153
01:27:34|0.31153
01:27:35|0.31147
01:27:37|0.31153
01:27:37|0.31168
01:27:38|0.31196
01:27:40|0.31195
01:27:41|0.31195
01:27:41|0.31193
01:27:42|0.31193
01:27:43|0.31193
01:27:44|0.31193
01:27:45|0.31188
01:27:47|0.3118
01:27:47|0.31173
01:27:48|0.31157
01:27:49|0.31169
01:27:50|0.31169
01:27:52|0.31169
01:27:52|0.31169
01:27:54|0.31181
01:27:55|0.31181
01:27:55|0.31169
01:27:57|0.31169
01:27:57|0.31162
01:27:59|0.31162
01:27:59|0.31162
01:28:00|0.31162
01:28:02|0.31162
01:28:02|0.31177
01:28:05|0.31177
01:28:05|0.31185
01:28:07|0.31185
01:28:08|0.31184
01:28:08|0.31169
01:28:09|0.31169
01:28:11|0.31191
01:28:12|0.31184
01:28:13|0.31184
01:28:14|0.31184
01:28:15|0.31184
01:28:17|0.31166
01:28:18|0.31166
01:28:19|0.31166
01:28:20|0.31152
01:28:21|0.31152
01:28:22|0.31157
01:28:22|0.31128
01:28:24|0.31128
01:28:25|0.31128
01:28:26|0.31156
01:28:27|0.31169
01:28:28|0.31175
01:28:29|0.31175
01:28:30|0.31157
01:28:31|0.31157
01:28:32|0.31178
01:28:33|0.31175
01:28:34|0.31175
01:28:35|0.31175
01:28:36|0.31175
01:28:36|0.31175
01:28:38|0.31175
01:28:39|0.31171
01:28:40|0.31171
01:28:41|0.3114
01:28:42|0.31157
01:28:42|0.3116
01:28:44|0.3116
01:28:44|0.31157
01:28:46|0.31157
01:28:46|0.31157
01:28:48|0.31157
01:28:49|0.31151
01:28:50|0.31167
01:28:50|0.31167
01:28:51|0.31167
01:28:52|0.31165
01:28:54|0.31167
01:28:54|0.31171
01:28:56|0.31181
01:28:57|0.31181
01:28:58|0.31181
01:28:59|0.31181
01:28:59|0.31189
01:29:01|0.31189
01:29:02|0.31189
01:29:03|0.31189
01:29:03|0.31183
01:29:06|0.31139
01:29:07|0.31127
01:29:08|0.31127
01:29:08|0.31128
01:29:10|0.31128
01:29:12|0.31138
01:29:13|0.31138
01:29:13|0.31139
01:29:15|0.3114
01:29:15|0.3114
01:29:16|0.3114
01:29:17|0.3114
01:29:19|0.31127
01:29:19|0.31121
01:29:20|0.31124
01:29:22|0.31119
01:29:22|0.31119
01:29:24|0.31134
01:29:24|0.31113
01:29:25|0.31115
01:29:28|0.31131
01:29:28|0.31128
01:29:29|0.31128
01:29:31|0.31125
01:29:31|0.31125
01:29:32|0.31134
01:29:33|0.31134
01:29:35|0.31125
01:29:36|0.31116
01:29:36|0.31116
01:29:37|0.31131
01:29:38|0.3114
01:29:40|0.31165
01:29:40|0.3116
01:29:41|0.31164
01:29:42|0.31151
01:29:44|0.31142
01:29:44|0.31142
01:29:46|0.31142
01:29:47|0.31142
01:29:47|0.31183
01:29:48|0.31162
01:29:50|0.31157
01:29:51|0.31157
01:29:51|0.31162
01:29:52|0.31162
01:29:53|0.31162
01:29:54|0.31162
01:29:55|0.31162
01:29:56|0.31164
01:29:57|0.31162
01:29:59|0.31141
01:30:00|0.31154
01:30:01|0.31167
01:30:02|0.31176
01:30:03|0.31185
01:30:04|0.31185
01:30:06|0.31195
01:30:08|0.31228
01:30:10|0.31213
01:30:10|0.31213
01:30:12|0.31248
01:30:13|0.31225
01:30:14|0.31225
01:30:16|0.31221
01:30:17|0.31221
01:30:17|0.31221
01:30:18|0.31221
01:30:20|0.31221
01:30:21|0.31205
01:30:21|0.31205
01:30:23|0.31205
01:30:24|0.31219
01:30:25|0.31218
01:30:25|0.31218
01:30:26|0.31221
01:30:27|0.31198
01:30:29|0.3121
01:30:29|0.3121
01:30:30|0.3121
01:30:31|0.31228
01:30:32|0.31228
01:30:34|0.31228
01:30:34|0.31228
01:30:35|0.31228
01:30:36|0.31218
01:30:37|0.31216
01:30:38|0.31216
01:30:39|0.31216
01:30:40|0.31227
01:30:41|0.31227
01:30:42|0.31227
01:30:43|0.31225
01:30:44|0.31225
01:30:45|0.31213
01:30:46|0.31204
01:30:47|0.31184
01:30:48|0.31167
01:30:49|0.31167
01:30:50|0.31175
01:30:51|0.31176
01:30:52|0.31176
01:30:53|0.31188
01:30:54|0.31188
01:30:55|0.31188
01:30:56|0.31192
01:30:57|0.31192
01:30:59|0.31192
01:30:59|0.31176
01:31:00|0.31176
01:31:01|0.31184
01:31:03|0.3119
01:31:03|0.3119
01:31:04|0.31191
01:31:06|0.31188
01:31:08|0.31188
01:31:09|0.3115
01:31:10|0.31153
01:31:11|0.31133
01:31:11|0.31133
01:31:13|0.31133
01:31:14|0.31133
01:31:14|0.31151
01:31:16|0.31167
01:31:17|0.31167
01:31:18|0.31169
01:31:18|0.31165
01:31:21|0.31165
01:31:21|0.31185
01:31:23|0.31184
01:31:23|0.31184
01:31:25|0.31179
01:31:26|0.31179
01:31:26|0.31137
01:31:28|0.3112
01:31:28|0.31108
01:31:30|0.31105
01:31:31|0.311
01:31:32|0.31095
01:31:33|0.31099
01:31:33|0.31094
01:31:35|0.31167
01:31:36|0.31145
01:31:37|0.31145
01:31:38|0.31139
01:31:38|0.31139
01:31:40|0.31167
01:31:41|0.31168
01:31:43|0.31198
01:31:44|0.3116
01:31:44|0.31187
01:31:45|0.31176
01:31:47|0.31207
01:31:48|0.3119
01:31:48|0.31212
01:31:50|0.31212
01:31:50|0.31212
01:31:51|0.31206
01:31:52|0.31209
01:31:54|0.31197
01:31:55|0.31197
01:31:57|0.312
01:31:57|0.31202
01:31:58|0.31202
01:31:59|0.31175
01:32:00|0.31159
01:32:01|0.31159
01:32:02|0.31159
01:32:03|0.31178
01:32:04|0.31178
01:32:05|0.31178
01:32:06|0.31191
01:32:08|0.31191
01:32:10|0.31195
01:32:11|0.31205
01:32:12|0.31205
01:32:13|0.31215
01:32:15|0.31231
01:32:16|0.31246
01:32:17|0.31245
01:32:18|0.31242
01:32:19|0.31242
01:32:20|0.31242
01:32:21|0.31247
01:32:22|0.31273
01:32:23|0.31274
01:32:24|0.31284
01:32:25|0.31289
01:32:26|0.31303
01:32:27|0.31302
01:32:28|0.31302
01:32:29|0.31302
01:32:30|0.31301
01:32:31|0.31301
01:32:32|0.31308
01:32:33|0.31291
01:32:34|0.31291
01:32:35|0.313
01:32:36|0.31284
01:32:37|0.31329
01:32:39|0.31324
01:32:39|0.31313
01:32:40|0.31302
01:32:41|0.31311
01:32:42|0.31322
01:32:43|0.31326
01:32:44|0.31326
01:32:45|0.31324
01:32:46|0.31324
01:32:47|0.31324
01:32:48|0.31324
01:32:49|0.313
01:32:50|0.313
01:32:51|0.31293
01:32:52|0.31293
01:32:53|0.31284
01:32:54|0.31274
01:32:55|0.31274
01:32:56|0.31261
01:32:57|0.31249
01:32:58|0.3125
01:32:59|0.3125
01:33:00|0.3125
01:33:01|0.3125
01:33:02|0.31263
01:33:03|0.31233
01:33:04|0.31233
01:33:05|0.31249
01:33:06|0.31282
01:33:07|0.31282
01:33:09|0.31293
01:33:10|0.31293
01:33:11|0.31304
01:33:13|0.3131
01:33:13|0.31311
01:33:15|0.31316
01:33:15|0.31294
01:33:16|0.31294
01:33:17|0.31309
01:33:18|0.31309
01:33:19|0.31284
01:33:20|0.31284
01:33:21|0.31284
01:33:23|0.31284
01:33:23|0.31298
01:33:24|0.31298
01:33:26|0.31298
01:33:27|0.31298
01:33:27|0.31315
01:33:28|0.31309
01:33:29|0.31316
01:33:31|0.31325
01:33:32|0.3133
01:33:33|0.3133
01:33:33|0.3133
01:33:34|0.31332
01:33:35|0.31332
01:33:36|0.31348
01:33:37|0.31348
01:33:39|0.31344
01:33:39|0.31316
01:33:41|0.31323
01:33:42|0.31335
01:33:43|0.31333
01:33:43|0.31333
01:33:44|0.31333
01:33:45|0.31333
01:33:46|0.31333
01:33:47|0.31333
01:33:48|0.313
01:33:49|0.31316
01:33:50|0.31316
01:33:51|0.31316
01:33:53|0.31323
01:33:54|0.31323
01:33:55|0.31323
01:33:55|0.31323
01:33:57|0.31323
01:33:58|0.31323
01:33:59|0.31323
01:34:00|0.31316
01:34:01|0.31323
01:34:02|0.31331
01:34:03|0.31331
01:34:04|0.31336
01:34:05|0.31336
01:34:06|0.31327
01:34:07|0.31327
01:34:08|0.31327
01:34:09|0.31327
01:34:11|0.31347
01:34:11|0.31347
01:34:13|0.31347
01:34:15|0.31346
01:34:15|0.3136
01:34:17|0.3136
01:34:17|0.3136
01:34:19|0.31368
01:34:19|0.31383
01:34:21|0.31365
01:34:22|0.31365
01:34:23|0.31365
01:34:25|0.31347
01:34:25|0.31365
01:34:26|0.31365
01:34:27|0.31365
01:34:28|0.31365
01:34:29|0.31365
01:34:30|0.31342
01:34:31|0.31342
01:34:32|0.31349
01:34:33|0.31349
01:34:34|0.31354
01:34:35|0.31354
01:34:36|0.31354
01:34:37|0.31354
01:34:38|0.31348
01:34:39|0.31348
01:34:40|0.31348
01:34:41|0.31348
01:34:42|0.31331
01:34:43|0.31333
01:34:44|0.31345
01:34:45|0.31332
01:34:46|0.31332
01:34:47|0.31332
01:34:48|0.31315
01:34:49|0.31313
01:34:50|0.31313
01:34:51|0.31297
01:34:52|0.31323
01:34:53|0.31323
01:34:54|0.31319
01:34:55|0.31319
01:34:56|0.3132
01:34:57|0.3132
01:34:58|0.31327
01:34:59|0.31327
01:35:00|0.31374
01:35:01|0.31369
01:35:02|0.31369
01:35:03|0.31353
01:35:04|0.31353
01:35:05|0.31353
01:35:06|0.31353
01:35:07|0.31333
01:35:08|0.31333
01:35:09|0.31318
01:35:11|0.31313
01:35:13|0.31302
01:35:14|0.31301
01:35:15|0.31301
01:35:16|0.31289
01:35:16|0.31302
01:35:18|0.31307
01:35:18|0.31307
01:35:21|0.31293
01:35:22|0.31293
01:35:22|0.31293
01:35:23|0.31293
01:35:25|0.31274
01:35:25|0.31274
01:35:27|0.31273
01:35:27|0.31288
01:35:28|0.31289
01:35:29|0.31289
01:35:31|0.31289
01:35:31|0.31289
01:35:32|0.31281
01:35:33|0.31273
01:35:35|0.31273
01:35:36|0.31273
01:35:36|0.31272
01:35:37|0.31272
01:35:38|0.31272
01:35:39|0.31272
01:35:40|0.31278
01:35:41|0.31275
01:35:43|0.31275
01:35:44|0.31275
01:35:44|0.31275
01:35:45|0.31259
01:35:46|0.31246
01:35:47|0.31246
01:35:48|0.31246
01:35:49|0.31246
01:35:50|0.31248
01:35:51|0.31248
01:35:52|0.31259
01:35:53|0.31259
01:35:55|0.31238
01:35:56|0.31241
01:35:57|0.31237
01:35:57|0.31237
01:35:58|0.31237
01:35:59|0.31237
01:36:00|0.31237
01:36:01|0.31237
01:36:02|0.31237
01:36:03|0.31237
01:36:04|0.31257
01:36:05|0.31257
01:36:06|0.31269
01:36:07|0.3125
01:36:08|0.3126
01:36:10|0.31248
01:36:10|0.31243
01:36:13|0.31257
01:36:13|0.31257
01:36:15|0.31257
01:36:16|0.31265
01:36:17|0.31254
01:36:19|0.31252
01:36:19|0.31252
01:36:20|0.31252
01:36:21|0.31243
01:36:22|0.31253
01:36:23|0.31253
01:36:24|0.31253
01:36:25|0.31253
01:36:26|0.31253
01:36:27|0.31268
01:36:28|0.31268
01:36:29|0.31268
01:36:30|0.31268
01:36:31|0.31268
01:36:33|0.31274
01:36:33|0.31274
01:36:34|0.31261
01:36:35|0.31289
01:36:37|0.31289
01:36:37|0.31289
01:36:39|0.31289
01:36:39|0.31279
01:36:40|0.31279
01:36:41|0.31279
01:36:43|0.31281
01:36:44|0.31289
01:36:45|0.31289
01:36:46|0.31289
01:36:47|0.31295
01:36:48|0.31287
01:36:49|0.31287
01:36:50|0.31287
01:36:51|0.31287
01:36:52|0.31287
01:36:53|0.31281
01:36:54|0.31281
01:36:55|0.31281
01:36:56|0.31295
01:36:57|0.313
01:36:58|0.31299
01:36:59|0.31299
01:37:00|0.31299
01:37:01|0.31298
01:37:02|0.31287
01:37:03|0.3128
01:37:04|0.3128
01:37:05|0.3128
01:37:06|0.31265
01:37:07|0.31265
01:37:08|0.31265
01:37:09|0.31265
01:37:10|0.31262
01:37:11|0.31262
01:37:12|0.31233
01:37:13|0.31243
01:37:15|0.31243
01:37:16|0.31236
01:37:18|0.31223
01:37:18|0.31222
01:37:20|0.31207
01:37:21|0.31218
01:37:21|0.31224
01:37:22|0.31224
01:37:24|0.31224
01:37:24|0.31224
01:37:27|0.31233
01:37:28|0.31233
01:37:29|0.31221
01:37:30|0.31221
01:37:31|0.31222
01:37:32|0.31222
01:37:33|0.31237
01:37:34|0.31225
01:37:35|0.3125
01:37:36|0.3125
01:37:37|0.31245
01:37:38|0.31245
01:37:39|0.31253
01:37:40|0.31253
01:37:41|0.31246
01:37:42|0.3125
01:37:43|0.3125
01:37:44|0.3125
01:37:45|0.3125
01:37:46|0.3125
01:37:47|0.3125
01:37:48|0.31265
01:37:49|0.31272
01:37:50|0.31281
01:37:51|0.31281
01:37:52|0.31281
01:37:53|0.31281
01:37:54|0.31281
01:37:55|0.31281
01:37:56|0.31279
01:37:57|0.31269
01:37:58|0.31261
01:37:59|0.31261
01:38:00|0.31261
01:38:01|0.31261
01:38:02|0.31261
01:38:03|0.31258
01:38:05|0.31274
01:38:06|0.31266
01:38:06|0.31261
01:38:07|0.31261
01:38:09|0.31261
01:38:10|0.31261
01:38:11|0.31261
01:38:11|0.31261
01:38:12|0.31261
01:38:15|0.31261
01:38:16|0.31261
01:38:17|0.31287
01:38:19|0.31287
01:38:20|0.31287
01:38:21|0.31287
01:38:22|0.31287
01:38:24|0.31287
01:38:26|0.31287
01:38:26|0.31287
01:38:27|0.31291
01:38:28|0.31291
01:38:29|0.31275
01:38:30|0.31275
01:38:31|0.31275
01:38:33|0.31275
01:38:33|0.31275
01:38:34|0.31274
01:38:35|0.31274
01:38:36|0.31274
01:38:37|0.31274
01:38:38|0.31274
01:38:39|0.31274
01:38:40|0.31291
01:38:41|0.31316
01:38:42|0.31308
01:38:43|0.31317
01:38:44|0.31317
01:38:45|0.31319
01:38:46|0.31319
01:38:47|0.3132
01:38:48|0.3132
01:38:49|0.3132
01:38:50|0.3132
01:38:51|0.3132
01:38:52|0.31318
01:38:53|0.3128
01:38:54|0.3128
01:38:55|0.3128
01:38:56|0.31277
01:38:57|0.31273
01:38:58|0.31275
01:38:59|0.31275
01:39:00|0.31287
01:39:01|0.31287
01:39:02|0.3129
01:39:03|0.3129
01:39:05|0.31293
01:39:06|0.31306
01:39:07|0.31306
01:39:08|0.31303
01:39:09|0.31303
01:39:10|0.31303
01:39:11|0.31303
01:39:12|0.31303
01:39:13|0.3133
01:39:14|0.31332
01:39:15|0.31332
01:39:16|0.31329
01:39:18|0.31329
01:39:20|0.31334
01:39:21|0.31334
01:39:21|0.31334
01:39:23|0.31334
01:39:24|0.31334
01:39:24|0.31334
01:39:26|0.31331
01:39:27|0.31331
01:39:28|0.31327
01:39:28|0.31327
01:39:29|0.31327
01:39:31|0.31327
01:39:31|0.31331
01:39:32|0.31331
01:39:34|0.31347
01:39:36|0.31347
01:39:36|0.31366
01:39:37|0.31367
01:39:38|0.31387
01:39:39|0.31378
01:39:41|0.3139
01:39:41|0.31386
01:39:42|0.31406
01:39:43|0.31406
01:39:44|0.31406
01:39:45|0.31383
01:39:46|0.31397
01:39:47|0.31397
01:39:49|0.31381
01:39:49|0.31381
01:39:50|0.31395
01:39:52|0.31395
01:39:52|0.31395
01:39:54|0.31395
01:39:55|0.31395
01:39:55|0.314
01:39:56|0.31399
01:39:57|0.31402
01:39:58|0.31396
01:39:59|0.31396
01:40:00|0.31396
01:40:01|0.31386
01:40:02|0.31395
01:40:03|0.31411
01:40:04|0.31416
01:40:05|0.31426
01:40:06|0.31425
01:40:08|0.31425
01:40:08|0.31429
01:40:10|0.31433
01:40:11|0.31444
01:40:11|0.31444
01:40:13|0.3145
01:40:13|0.31449
01:40:15|0.3145
01:40:17|0.31461
01:40:18|0.31464
01:40:20|0.31464
01:40:21|0.31476
01:40:22|0.31476
01:40:23|0.31476
01:40:24|0.31476
01:40:25|0.3148
01:40:26|0.3148
01:40:27|0.3148
01:40:28|0.31482
01:40:29|0.31482
01:40:30|0.31476
01:40:31|0.31482
01:40:32|0.31482
01:40:33|0.31488
01:40:34|0.31488
01:40:35|0.31486
01:40:36|0.31497
01:40:37|0.315
01:40:38|0.31504
01:40:39|0.31507
01:40:40|0.31507
01:40:41|0.31488
01:40:42|0.31478
01:40:43|0.31478
01:40:44|0.31469
01:40:45|0.31476
01:40:46|0.31477
01:40:47|0.31477
01:40:48|0.31486
01:40:49|0.31486
01:40:50|0.31491
01:40:51|0.31491
01:40:52|0.31483
01:40:53|0.31483
01:40:54|0.31483
01:40:55|0.31457
01:40:57|0.31448
01:40:58|0.31446
01:40:59|0.31456
01:41:00|0.31449
01:41:01|0.31449
01:41:02|0.31449
01:41:03|0.31441
01:41:03|0.31441
01:41:04|0.31441
01:41:06|0.31441
01:41:07|0.31449
01:41:08|0.31449
01:41:08|0.31455
01:41:10|0.31455
01:41:10|0.31455
01:41:11|0.31455
01:41:12|0.31456
01:41:14|0.31463
01:41:14|0.31469
01:41:16|0.31469
01:41:17|0.31469
01:41:19|0.31469
01:41:20|0.31469
01:41:21|0.31459
01:41:23|0.31459
01:41:23|0.31477
01:41:25|0.31483
01:41:26|0.31464
01:41:27|0.31464
01:41:28|0.31464
01:41:29|0.31464
01:41:30|0.31464
01:41:31|0.31464
01:41:32|0.31464
01:41:33|0.31464
01:41:34|0.31464
01:41:35|0.31457
01:41:36|0.31457
01:41:37|0.31457
01:41:38|0.31457
01:41:39|0.31457
01:41:40|0.31467
01:41:41|0.31467
01:41:42|0.31483
01:41:43|0.31483
01:41:44|0.31483
01:41:45|0.31483
01:41:46|0.31483
01:41:47|0.31483
01:41:48|0.31483
01:41:49|0.31481
01:41:50|0.3148
01:41:51|0.31484
01:41:52|0.31497
01:41:53|0.31497
01:41:54|0.31498
01:41:55|0.31498
01:41:56|0.31498
01:41:57|0.31497
01:41:58|0.31488
01:41:59|0.31488
01:42:00|0.31493
01:42:01|0.31501
01:42:02|0.31501
01:42:03|0.31511
01:42:04|0.31511
01:42:05|0.3152
01:42:06|0.31512
01:42:07|0.31512
01:42:08|0.31499
01:42:09|0.31499
01:42:10|0.31499
01:42:11|0.31512
01:42:12|0.31512
01:42:13|0.31512
01:42:14|0.31512
01:42:16|0.31512
01:42:16|0.31512
01:42:18|0.31517
01:42:20|0.31517
01:42:21|0.31517
01:42:22|0.31514
01:42:23|0.31514
01:42:24|0.31526
01:42:25|0.31525
01:42:26|0.31525
01:42:27|0.31524
01:42:28|0.31524
01:42:29|0.31524
01:42:30|0.31507
01:42:32|0.31498
01:42:33|0.315
01:42:34|0.315
01:42:35|0.31501
01:42:36|0.31501
01:42:37|0.31498
01:42:38|0.31481
01:42:38|0.31481
01:42:40|0.31481
01:42:42|0.31502
01:42:42|0.31507
01:42:43|0.31507
01:42:45|0.31521
01:42:46|0.3152
01:42:46|0.31524
01:42:47|0.31524
01:42:48|0.31523
01:42:50|0.31523
01:42:51|0.31523
01:42:51|0.31523
01:42:54|0.31523
01:42:54|0.31523
01:42:55|0.31503
01:42:56|0.31501
01:42:57|0.31506
01:42:58|0.3151
01:42:59|0.31494
01:43:00|0.31494
01:43:01|0.31494
01:43:02|0.31476
01:43:03|0.31494
01:43:04|0.31494
01:43:05|0.31494
01:43:06|0.31487
01:43:07|0.3149
01:43:08|0.31491
01:43:09|0.31491
01:43:10|0.31491
01:43:11|0.31487
01:43:12|0.31488
01:43:13|0.31488
01:43:14|0.31488
01:43:15|0.31488
01:43:16|0.31488
01:43:17|0.3151
01:43:19|0.31495
01:43:21|0.31517
01:43:22|0.31517
01:43:24|0.31517
01:43:26|0.31519
01:43:26|0.31553
01:43:27|0.31554
01:43:29|0.31559
01:43:30|0.31559
01:43:31|0.31542
01:43:32|0.31542
01:43:33|0.31542
01:43:35|0.31542
01:43:36|0.31542
01:43:37|0.31542
01:43:38|0.31544
01:43:39|0.31545
01:43:40|0.3155
01:43:41|0.3155
01:43:42|0.31531
01:43:43|0.31544
01:43:44|0.31557
01:43:45|0.3156
01:43:46|0.31562
01:43:46|0.31562
01:43:48|0.31556
01:43:49|0.31556
01:43:50|0.31556
01:43:51|0.31569
01:43:51|0.31569
01:43:53|0.3156
01:43:54|0.31574
01:43:55|0.31574
01:43:56|0.3156
01:43:56|0.3156
01:43:58|0.31575
01:43:59|0.3156
01:43:59|0.3156
01:44:01|0.31557
01:44:02|0.31545
01:44:03|0.31542
01:44:04|0.31555
01:44:05|0.31555
01:44:06|0.31555
01:44:07|0.31555
01:44:08|0.31536
01:44:08|0.31548
01:44:10|0.31544
01:44:10|0.31544
01:44:12|0.31543
01:44:13|0.31543
01:44:15|0.31543
01:44:15|0.31543
01:44:16|0.31582
01:44:18|0.31582
01:44:18|0.31581
01:44:21|0.31603
01:44:22|0.31621
01:44:24|0.31632
01:44:25|0.31607
01:44:26|0.31615
01:44:27|0.3161
01:44:28|0.31593
01:44:29|0.31594
01:44:30|0.31594
01:44:31|0.31591
01:44:33|0.31589
01:44:33|0.31597
01:44:34|0.31597
01:44:36|0.31581
01:44:36|0.31599
01:44:37|0.316
01:44:38|0.31598
01:44:39|0.31598
01:44:40|0.31598
01:44:41|0.31598
01:44:43|0.31598
01:44:43|0.31598
01:44:44|0.31598
01:44:45|0.31598
01:44:47|0.31598
01:44:47|0.31598
01:44:49|0.31594
01:44:50|0.31598
01:44:51|0.316
01:44:52|0.3158
01:44:53|0.31558
01:44:54|0.31547
01:44:55|0.31558
01:44:56|0.31558
01:44:57|0.31558
01:44:59|0.31552
01:44:59|0.31563
01:45:00|0.31563
01:45:01|0.31578
01:45:02|0.31558
01:45:03|0.31558
01:45:04|0.31564
01:45:05|0.31564
01:45:06|0.31564
01:45:07|0.31554
01:45:08|0.31554
01:45:09|0.31561
01:45:10|0.31561
01:45:11|0.31561
01:45:13|0.31559
01:45:14|0.31548
01:45:15|0.31548
01:45:16|0.31529
01:45:17|0.3154
01:45:18|0.31516
01:45:19|0.31516
01:45:20|0.31521
01:45:22|0.3152
01:45:23|0.31505
01:45:24|0.31501
01:45:26|0.31511
01:45:27|0.315
01:45:28|0.31521
01:45:29|0.31502
01:45:30|0.31519
01:45:31|0.31519
01:45:32|0.31537
01:45:33|0.31556
01:45:35|0.31554
01:45:35|0.31554
01:45:36|0.31554
01:45:37|0.31538
01:45:39|0.31555
01:45:39|0.31542
01:45:40|0.31542
01:45:41|0.31542
01:45:42|0.31542
01:45:44|0.31542
01:45:45|0.31538
01:45:46|0.31538
01:45:47|0.31538
01:45:48|0.31538
01:45:49|0.31538
01:45:50|0.31538
01:45:51|0.31538
01:45:52|0.31538
01:45:53|0.31538
01:45:54|0.31538
01:45:55|0.31538
01:45:56|0.31546
01:45:57|0.31538
01:45:58|0.3153
01:45:59|0.31548
01:46:00|0.31548
01:46:01|0.31537
01:46:02|0.31537
01:46:03|0.31515
01:46:04|0.315
01:46:06|0.31515
01:46:07|0.31501
01:46:08|0.31515
01:46:09|0.31505
01:46:10|0.31501
01:46:11|0.315
01:46:12|0.31483
01:46:13|0.31481
01:46:14|0.3148
01:46:15|0.31475
01:46:16|0.31461
01:46:17|0.31458
01:46:18|0.31449
01:46:19|0.31441
01:46:20|0.31441
01:46:21|0.31441
01:46:23|0.31432
01:46:24|0.31425
01:46:26|0.31458
01:46:27|0.3144
01:46:27|0.3144
01:46:29|0.31449
01:46:30|0.31429
01:46:31|0.31424
01:46:32|0.31425
01:46:33|0.31425
01:46:34|0.31425
01:46:35|0.31425
01:46:35|0.31444
01:46:36|0.31444
01:46:38|0.31423
01:46:39|0.31421
01:46:40|0.31412
01:46:41|0.31421
01:46:42|0.31421
01:46:43|0.31421
01:46:44|0.31421
01:46:45|0.31421
01:46:46|0.31421
01:46:47|0.31421
01:46:48|0.31421
01:46:49|0.31421
01:46:50|0.31421
01:46:51|0.31421
01:46:51|0.31421
01:46:53|0.31395
01:46:54|0.31379
01:46:55|0.31387
01:46:56|0.3138
01:46:57|0.31398
01:46:58|0.31375
01:46:59|0.31388
01:46:59|0.31388
01:47:01|0.31376
01:47:02|0.31367
01:47:03|0.31367
01:47:03|0.31367
01:47:05|0.31383
01:47:06|0.31381
01:47:07|0.31381
01:47:08|0.31397
01:47:08|0.31397
01:47:10|0.31396
01:47:10|0.31396
01:47:12|0.31396
01:47:12|0.31396
01:47:14|0.31396
01:47:15|0.31397
01:47:16|0.31405
01:47:16|0.31407
01:47:18|0.31404
01:47:19|0.31393
01:47:19|0.31393
01:47:21|0.31393
01:47:22|0.31393
01:47:24|0.31393
01:47:26|0.31395
01:47:26|0.31395
01:47:28|0.31395
01:47:29|0.31395
01:47:30|0.31399
01:47:32|0.31399
01:47:34|0.31399
01:47:34|0.31417
01:47:36|0.31417
01:47:36|0.31435
01:47:38|0.31442
01:47:38|0.31455
01:47:39|0.31462
01:47:41|0.31462
01:47:42|0.31463
01:47:43|0.31463
01:47:45|0.31472
01:47:45|0.31473
01:47:46|0.31473
01:47:47|0.31481
01:47:48|0.31481
01:47:49|0.31473
01:47:50|0.31472
01:47:51|0.31477
01:47:52|0.3147
01:47:53|0.3147
01:47:54|0.3147
01:47:55|0.3147
01:47:57|0.31455
01:47:57|0.31455
01:47:58|0.31449
01:47:59|0.31442
01:48:01|0.31442
01:48:01|0.31468
01:48:02|0.3147
01:48:03|0.3147
01:48:04|0.3147
01:48:05|0.3145
01:48:06|0.31442
01:48:07|0.31425
01:48:09|0.31432
01:48:09|0.31432
01:48:10|0.31432
01:48:11|0.31432
01:48:12|0.31428
01:48:13|0.31426
01:48:14|0.31426
01:48:15|0.31426
01:48:17|0.31436
01:48:17|0.31439
01:48:19|0.31439
01:48:19|0.31439
01:48:20|0.31439
01:48:21|0.31448
01:48:23|0.31448
01:48:23|0.31448
01:48:24|0.31448
01:48:26|0.31447
01:48:26|0.31447
01:48:29|0.31444
01:48:30|0.31444
01:48:31|0.31432
01:48:32|0.31432
01:48:33|0.31416
01:48:33|0.31413
01:48:34|0.31413
01:48:35|0.31413
01:48:36|0.31413
01:48:37|0.31413
01:48:39|0.31413
01:48:40|0.31413
01:48:41|0.31417
01:48:42|0.31417
01:48:43|0.3143
01:48:44|0.31432
01:48:45|0.31437
01:48:46|0.31448
01:48:47|0.31448
01:48:48|0.31448
01:48:49|0.31448
01:48:50|0.31448
01:48:51|0.31448
01:48:52|0.31448
01:48:53|0.31448
01:48:54|0.31443
01:48:55|0.31445
01:48:56|0.31445
01:48:57|0.31445
01:48:58|0.31428
01:48:59|0.31428
01:49:00|0.31445
01:49:01|0.31445
01:49:02|0.31445
01:49:03|0.31439
01:49:04|0.31439
01:49:05|0.31433
01:49:06|0.31433
01:49:07|0.31408
01:49:08|0.31408
01:49:09|0.31415
01:49:10|0.31415
01:49:11|0.31408
01:49:12|0.31408
01:49:13|0.31408
01:49:14|0.31408
01:49:15|0.31407
01:49:16|0.31407
01:49:17|0.31427
01:49:18|0.31427
01:49:19|0.31427
01:49:20|0.31427
01:49:21|0.31415
01:49:22|0.31415
01:49:23|0.31435
01:49:24|0.31437
01:49:25|0.31443
01:49:26|0.31443
01:49:28|0.31443
01:49:29|0.31443
01:49:31|0.31442
01:49:32|0.31442
01:49:33|0.31442
01:49:35|0.31442
01:49:35|0.31438
01:49:36|0.31424
01:49:37|0.31424
01:49:38|0.31448
01:49:39|0.31448
01:49:40|0.31448
01:49:41|0.31425
01:49:42|0.31425
01:49:43|0.31436
01:49:44|0.31436
01:49:45|0.3141
01:49:46|0.3141
01:49:47|0.3142
01:49:49|0.3142
01:49:50|0.3142
01:49:50|0.3142
01:49:51|0.3142
01:49:52|0.31428
01:49:53|0.31428
01:49:54|0.31416
01:49:55|0.31383
01:49:56|0.31383
01:49:57|0.31383
01:49:58|0.31373
01:49:59|0.3136
01:50:00|0.3136
01:50:01|0.31354
01:50:02|0.31354
01:50:03|0.31354
01:50:04|0.3137
01:50:05|0.3137
01:50:06|0.31364
01:50:07|0.31364
01:50:08|0.31364
01:50:09|0.31364
01:50:11|0.31364
01:50:11|0.31364
01:50:12|0.31364
01:50:13|0.31364
01:50:14|0.31364
01:50:15|0.31399
01:50:16|0.31399
01:50:17|0.31383
01:50:18|0.31372
01:50:19|0.3137
01:50:20|0.31406
01:50:21|0.31406
01:50:22|0.31406
01:50:23|0.31386
01:50:24|0.31379
01:50:25|0.31399
01:50:27|0.31399
01:50:28|0.31399
01:50:29|0.314
01:50:31|0.31397
01:50:32|0.31397
01:50:32|0.31397
01:50:34|0.31386
01:50:35|0.31369
01:50:36|0.31369
01:50:37|0.3135
01:50:38|0.3135
01:50:39|0.3135
01:50:39|0.31335
01:50:40|0.31334
01:50:42|0.31334
01:50:43|0.31334
01:50:44|0.31334
01:50:45|0.31334
01:50:46|0.31345
01:50:46|0.31332
01:50:48|0.31332
01:50:48|0.31334
01:50:50|0.3137
01:50:51|0.31379
01:50:52|0.31381
01:50:53|0.31367
01:50:54|0.31367
01:50:55|0.31367
01:50:56|0.31393
01:50:57|0.31393
01:50:58|0.31375
01:50:59|0.31375
01:50:59|0.31364
01:51:01|0.31364
01:51:02|0.31341
01:51:03|0.3133
01:51:03|0.3133
01:51:05|0.3133
01:51:06|0.3133
01:51:07|0.31339
01:51:07|0.31339
01:51:08|0.31314
01:51:10|0.31314
01:51:10|0.31314
01:51:11|0.31314
01:51:13|0.31314
01:51:14|0.31314
01:51:15|0.3133
01:51:15|0.3133
01:51:17|0.3133
01:51:18|0.3133
01:51:19|0.3133
01:51:20|0.3133
01:51:21|0.3133
01:51:22|0.3135
01:51:23|0.3135
01:51:24|0.3135
01:51:24|0.3135
01:51:26|0.3135
01:51:28|0.3136
01:51:30|0.3136
01:51:30|0.31322
01:51:31|0.31314
01:51:32|0.31314
01:51:34|0.31313
01:51:34|0.31319
01:51:36|0.31314
01:51:37|0.31373
01:51:37|0.31341
01:51:39|0.31329
01:51:39|0.31329
01:51:40|0.31329
01:51:41|0.31329
01:51:42|0.31329
01:51:43|0.31329
01:51:45|0.31329
01:51:46|0.31337
01:51:46|0.31337
01:51:47|0.31337
01:51:48|0.3135
01:51:49|0.3135
01:51:50|0.3135
01:51:51|0.3135
01:51:52|0.3135
01:51:53|0.3135
01:51:54|0.3135
01:51:56|0.31342
01:51:56|0.31342
01:51:57|0.3132
01:51:58|0.3132
01:51:59|0.31318
01:52:00|0.31318
01:52:03|0.31329
01:52:03|0.31329
01:52:04|0.31287
01:52:05|0.31278
01:52:06|0.31278
01:52:07|0.31278
01:52:08|0.31278
01:52:09|0.31275
01:52:10|0.31271
01:52:11|0.31272
01:52:12|0.31272
01:52:13|0.3129
01:52:14|0.31284
01:52:15|0.31282
01:52:16|0.31284
01:52:17|0.31282
01:52:18|0.31303
01:52:19|0.31292
01:52:20|0.31286
01:52:21|0.31286
01:52:22|0.31296
01:52:23|0.31301
01:52:24|0.31301
01:52:25|0.31301
01:52:26|0.31301
01:52:28|0.31294
01:52:30|0.31294
01:52:32|0.31294
01:52:33|0.3128
01:52:34|0.3128
01:52:35|0.31286
01:52:37|0.3128
01:52:38|0.3128
01:52:39|0.3128
01:52:40|0.3128
01:52:41|0.31273
01:52:42|0.31273
01:52:43|0.31263
01:52:44|0.31245
01:52:45|0.31245
01:52:46|0.31245
01:52:46|0.3126
01:52:48|0.3126
01:52:49|0.3126
01:52:50|0.3126
01:52:51|0.3126
01:52:52|0.31259
01:52:53|0.3126
01:52:54|0.3126
01:52:55|0.3126
01:52:56|0.3126
01:52:57|0.3126
01:52:57|0.3126
01:52:58|0.31275
01:53:00|0.31293
01:53:01|0.31293
01:53:01|0.31293
01:53:03|0.31293
01:53:04|0.31293
01:53:04|0.31293
01:53:06|0.31284
01:53:08|0.31284
01:53:10|0.3127
01:53:10|0.31238
01:53:11|0.31253
01:53:12|0.3126
01:53:13|0.3126
01:53:14|0.3126
01:53:15|0.3126
01:53:16|0.31251
01:53:17|0.31249
01:53:18|0.31223
01:53:19|0.31168
01:53:20|0.31191
01:53:21|0.31209
01:53:23|0.31209
01:53:23|0.31164
01:53:24|0.31164
01:53:25|0.31199
01:53:26|0.31207
01:53:27|0.31207
01:53:29|0.31212
01:53:31|0.31229
01:53:32|0.31232
01:53:33|0.31225
01:53:34|0.31226
01:53:35|0.31226
01:53:36|0.31226
01:53:37|0.31226
01:53:38|0.31226
01:53:39|0.31227
01:53:40|0.31225
01:53:41|0.31235
01:53:42|0.3123
01:53:43|0.31235
01:53:44|0.3124
01:53:45|0.31253
01:53:46|0.31251
01:53:47|0.31236
01:53:48|0.31228
01:53:49|0.31228
01:53:50|0.312
01:53:51|0.31214
01:53:52|0.31221
01:53:53|0.31221
01:53:54|0.31216
01:53:55|0.31216
01:53:56|0.31216
01:53:57|0.31216
01:53:58|0.31216
01:53:59|0.31216
01:54:00|0.3121
01:54:01|0.3121
01:54:02|0.3121
01:54:03|0.3121
01:54:04|0.3119
01:54:05|0.31174
01:54:06|0.31174
01:54:07|0.31211
01:54:08|0.31197
01:54:09|0.31198
01:54:10|0.31199
01:54:11|0.31199
01:54:12|0.31199
01:54:13|0.312
01:54:14|0.312
01:54:15|0.31212
01:54:16|0.31212
01:54:17|0.31223
01:54:18|0.31224
01:54:19|0.3122
01:54:20|0.31215
01:54:21|0.31179
01:54:22|0.31176
01:54:23|0.31174
01:54:24|0.31179
01:54:25|0.31173
01:54:26|0.31173
01:54:27|0.3116
01:54:28|0.31155
01:54:29|0.31155
01:54:31|0.31155
01:54:33|0.31201
01:54:34|0.31188
01:54:35|0.31185
01:54:35|0.31182
01:54:37|0.31188
01:54:38|0.31188
01:54:39|0.31188
01:54:40|0.31173
01:54:42|0.31172
01:54:42|0.31161
01:54:43|0.31157
01:54:44|0.31149
01:54:46|0.31154
01:54:46|0.31169
01:54:47|0.31169
01:54:48|0.31159
01:54:49|0.31148
01:54:50|0.31154
01:54:51|0.31142
01:54:52|0.31153
01:54:53|0.3115
01:54:54|0.31153
01:54:55|0.31179
01:54:56|0.31167
01:54:57|0.31167
01:54:58|0.31167
01:54:59|0.31167
01:55:00|0.31136
01:55:01|0.31157
01:55:02|0.31167
01:55:03|0.31185
01:55:04|0.31184
01:55:05|0.31187
01:55:06|0.31186
01:55:07|0.31186
01:55:08|0.31186
01:55:09|0.31192
01:55:10|0.31192
01:55:11|0.31192
01:55:12|0.31179
01:55:13|0.31179
01:55:14|0.31179
01:55:15|0.31179
01:55:16|0.31179
01:55:17|0.31179
01:55:18|0.31179
01:55:19|0.31179
01:55:20|0.31179
01:55:21|0.31193
01:55:22|0.31193
01:55:23|0.31221
01:55:24|0.31221
01:55:25|0.31237
01:55:26|0.31237
01:55:27|0.31237
01:55:28|0.31234
01:55:29|0.31234
01:55:31|0.31234
01:55:33|0.31234
01:55:34|0.31234
01:55:35|0.31216
01:55:37|0.31222
01:55:38|0.31217
01:55:39|0.31181
01:55:39|0.31177
01:55:41|0.3116
01:55:42|0.31161
01:55:43|0.31157
01:55:44|0.31151
01:55:45|0.3114
01:55:46|0.3114
01:55:47|0.31126
01:55:48|0.31154
01:55:49|0.31154
01:55:50|0.31154
01:55:51|0.31142
01:55:52|0.3114
01:55:53|0.31152
01:55:54|0.31146
01:55:55|0.31153
01:55:56|0.31149
01:55:57|0.31143
01:55:58|0.31109
01:55:59|0.31096
01:56:00|0.31103
01:56:01|0.31115
01:56:02|0.31115
01:56:03|0.3109
01:56:04|0.31073
01:56:05|0.3108
01:56:06|0.3105
01:56:07|0.31084
01:56:08|0.31063
01:56:09|0.31081
01:56:10|0.31084
01:56:11|0.31111
01:56:12|0.311
01:56:13|0.311
01:56:14|0.31044
01:56:15|0.31062
01:56:16|0.31035
01:56:17|0.31036
01:56:18|0.3105
01:56:19|0.3103
01:56:20|0.31045
01:56:22|0.31048
01:56:23|0.31061
01:56:24|0.3106
01:56:25|0.31061
01:56:26|0.31061
01:56:27|0.3108
01:56:28|0.31081
01:56:29|0.31081
01:56:30|0.31081
01:56:31|0.31082
01:56:33|0.3109
01:56:35|0.31073
01:56:36|0.31082
01:56:37|0.31086
01:56:37|0.31089
01:56:38|0.31063
01:56:39|0.31063
01:56:41|0.31064
01:56:42|0.31064
01:56:42|0.31064
01:56:43|0.31065
01:56:45|0.31064
01:56:46|0.31075
01:56:47|0.31075
01:56:48|0.31078
01:56:49|0.31098
01:56:50|0.31102
01:56:51|0.31102
01:56:52|0.31102
01:56:53|0.31102
01:56:54|0.31102
01:56:55|0.31102
01:56:56|0.31112
01:56:58|0.31113
01:56:59|0.31123
01:57:00|0.3112
01:57:01|0.31137
01:57:02|0.31127
01:57:03|0.31127
01:57:04|0.31127
01:57:05|0.31118
01:57:06|0.31118
01:57:07|0.31118
01:57:08|0.31118
01:57:09|0.31118
01:57:10|0.31118
01:57:11|0.31118
01:57:12|0.31118
01:57:13|0.31114
01:57:14|0.31118
01:57:15|0.31131
01:57:16|0.31139
01:57:17|0.31143
01:57:18|0.3115
01:57:19|0.31147
01:57:21|0.31147
01:57:22|0.31136
01:57:22|0.31144
01:57:24|0.31159
01:57:25|0.31161
01:57:26|0.31161
01:57:27|0.31161
01:57:28|0.31161
01:57:28|0.31165
01:57:30|0.31171
01:57:31|0.31174
01:57:31|0.31174
01:57:34|0.31182
01:57:36|0.31172
01:57:36|0.31172
01:57:37|0.31182
01:57:39|0.31182
01:57:39|0.31182
01:57:40|0.31179
01:57:41|0.31179
01:57:42|0.31182
01:57:44|0.31182
01:57:44|0.31182
01:57:45|0.31182
01:57:47|0.31173
01:57:48|0.31173
01:57:48|0.31173
01:57:50|0.31173
01:57:50|0.31155
01:57:52|0.31127
01:57:53|0.31127
01:57:54|0.31127
01:57:55|0.3112
01:57:55|0.3112
01:57:56|0.31118
01:57:58|0.31102
01:57:59|0.31102
01:57:59|0.31102
01:58:01|0.31128
01:58:01|0.31126
01:58:03|0.31126
01:58:03|0.3113
01:58:04|0.31132
01:58:05|0.31131
01:58:07|0.31131
01:58:08|0.31131
01:58:09|0.31112
01:58:09|0.31114
01:58:10|0.31114
01:58:12|0.31114
01:58:12|0.31114
01:58:13|0.31112
01:58:14|0.31112
01:58:15|0.31126
01:58:16|0.31126
01:58:17|0.31126
01:58:18|0.31126
01:58:19|0.31126
01:58:20|0.31132
01:58:21|0.31154
01:58:23|0.31154
01:58:23|0.31166
01:58:24|0.31166
01:58:26|0.31166
01:58:26|0.31166
01:58:28|0.31166
01:58:28|0.31166
01:58:29|0.31159
01:58:30|0.31162
01:58:32|0.31162
01:58:32|0.3118
01:58:35|0.3118
01:58:36|0.31195
01:58:36|0.31185
01:58:38|0.31188
01:58:38|0.31188
01:58:40|0.31186
01:58:41|0.31178
01:58:43|0.31178
01:58:43|0.31166
01:58:45|0.31166
01:58:46|0.31166
01:58:47|0.31166
01:58:48|0.31166
01:58:49|0.31166
01:58:50|0.31166
01:58:52|0.31205
01:58:53|0.31194
01:58:54|0.31194
01:58:55|0.31194
01:58:55|0.31194
01:58:57|0.31194
01:58:58|0.31193
01:58:59|0.31193
01:58:59|0.31193
01:59:01|0.31187
01:59:02|0.31182
01:59:03|0.31155
01:59:04|0.3114
01:59:04|0.3114
01:59:06|0.3114
01:59:07|0.31121
01:59:08|0.31123
01:59:09|0.31119
01:59:10|0.31112
01:59:10|0.31112
01:59:11|0.31112
01:59:13|0.31112
01:59:14|0.31112
01:59:15|0.31112
01:59:16|0.31112
01:59:17|0.31112
01:59:18|0.31112
01:59:19|0.31112
01:59:20|0.31112
01:59:21|0.31103
01:59:22|0.31081
01:59:23|0.31075
01:59:23|0.31075
01:59:25|0.31062
01:59:26|0.31056
01:59:27|0.3106
01:59:28|0.3106
01:59:29|0.31078
01:59:30|0.31079
01:59:30|0.31079
01:59:32|0.31079
01:59:33|0.31091
01:59:34|0.31104
01:59:36|0.31104
01:59:37|0.31112
01:59:38|0.31112
01:59:39|0.31112
01:59:40|0.31113
01:59:41|0.31113
01:59:42|0.3111
01:59:43|0.3111
01:59:44|0.3111
01:59:45|0.3111
01:59:46|0.3111
01:59:46|0.31109
01:59:49|0.31106
01:59:50|0.3111
01:59:51|0.3111
01:59:52|0.3111
01:59:53|0.3111
01:59:54|0.3111
01:59:55|0.31119
01:59:56|0.31118
01:59:56|0.31085
01:59:58|0.31101
01:59:59|0.31118
02:00:00|0.31109
02:00:01|0.31117
02:00:02|0.31119
02:00:03|0.31084
02:00:04|0.31084
02:00:05|0.31086
02:00:05|0.31086
02:00:07|0.31067
02:00:08|0.31058
02:00:09|0.31058
02:00:10|0.31058
02:00:10|0.31064
02:00:12|0.3107
02:00:13|0.31067
02:00:13|0.31047
02:00:14|0.31075
02:00:16|0.31085
02:00:16|0.31089
02:00:18|0.31089
02:00:18|0.31089
02:00:20|0.31096
02:00:21|0.31096
02:00:22|0.31073
02:00:22|0.31073
02:00:24|0.31073
02:00:24|0.31073
02:00:27|0.31089
02:00:27|0.31113
02:00:30|0.31107
02:00:30|0.31112
02:00:31|0.31112
02:00:32|0.31112
02:00:33|0.31112
02:00:34|0.31112
02:00:36|0.31096
02:00:38|0.31088
02:00:40|0.31058
02:00:41|0.31058
02:00:43|0.31064
02:00:43|0.31051
02:00:44|0.31082
02:00:45|0.31082
02:00:46|0.31073
02:00:48|0.31073
02:00:49|0.31065
02:00:50|0.31065
02:00:51|0.31066
02:00:52|0.31072
02:00:53|0.31076
02:00:54|0.31076
02:00:55|0.31077
02:00:56|0.31077
02:00:57|0.31079
02:00:58|0.31079
02:00:59|0.31079
02:01:00|0.31067
02:01:01|0.31067
02:01:02|0.31067
02:01:03|0.31067
02:01:04|0.31067
02:01:05|0.31067
02:01:06|0.31059
02:01:07|0.31059
02:01:08|0.31059
02:01:09|0.31067
02:01:10|0.31063
02:01:11|0.31063
02:01:12|0.31054
02:01:13|0.31045
02:01:14|0.31045
02:01:15|0.3104
02:01:16|0.3104
02:01:17|0.31049
02:01:18|0.31009
02:01:19|0.31022
02:01:20|0.30984
02:01:21|0.30997
02:01:22|0.30996
02:01:23|0.30995
02:01:24|0.30997
02:01:25|0.30983
02:01:26|0.30983
02:01:27|0.31013
02:01:28|0.30984
02:01:29|0.3097
02:01:30|0.30962
02:01:31|0.30993
02:01:32|0.30966
02:01:33|0.30985
02:01:34|0.30985
02:01:35|0.3099
02:01:36|0.30987
02:01:38|0.31009
02:01:39|0.31034
02:01:40|0.31008
02:01:41|0.30997
02:01:41|0.30997
02:01:44|0.30997
02:01:44|0.30997
02:01:47|0.31007
02:01:47|0.31007
02:01:48|0.31007
02:01:50|0.31012
02:01:50|0.3104
02:01:51|0.31023
02:01:52|0.31023
02:01:53|0.31041
02:01:54|0.31055
02:01:55|0.31078
02:01:56|0.31078
02:01:57|0.3111
02:01:58|0.31087
02:02:00|0.31119
02:02:00|0.31102
02:02:01|0.31137
02:02:02|0.31142
02:02:03|0.31131
02:02:05|0.31131
02:02:05|0.31131
02:02:06|0.31078
02:02:07|0.31078
02:02:08|0.31078
02:02:09|0.31084
02:02:10|0.31084
02:02:11|0.31084
02:02:12|0.31084
02:02:13|0.31065
02:02:14|0.31065
02:02:15|0.31065
02:02:16|0.31091
02:02:17|0.31094
02:02:18|0.31094
02:02:19|0.31094
02:02:20|0.31094
02:02:21|0.31058
02:02:23|0.31044
02:02:23|0.31045
02:02:24|0.31045
02:02:25|0.31045
02:02:26|0.31041
02:02:28|0.31041
02:02:28|0.31041
02:02:29|0.31073
02:02:30|0.31073
02:02:31|0.31073
02:02:32|0.31082
02:02:33|0.31082
02:02:34|0.31082
02:02:35|0.31082
02:02:36|0.31082
02:02:38|0.31082
02:02:40|0.31082
02:02:42|0.31065
02:02:42|0.31063
02:02:44|0.31047
02:02:45|0.31047
02:02:46|0.3104
02:02:47|0.31023
02:02:48|0.31045
02:02:49|0.31031
02:02:50|0.31041
02:02:51|0.31041
02:02:53|0.31041
02:02:53|0.31041
02:02:55|0.31063
02:02:55|0.31063
02:02:56|0.31063
02:02:58|0.31063
02:02:58|0.31063
02:03:00|0.31063
02:03:00|0.31081
02:03:02|0.31081
02:03:02|0.31063
02:03:04|0.31063
02:03:05|0.31063
02:03:06|0.31033
02:03:07|0.31028
02:03:08|0.31028
02:03:08|0.31028
02:03:09|0.31017
02:03:11|0.31017
02:03:12|0.31011
02:03:13|0.31011
02:03:14|0.31011
02:03:15|0.31011
02:03:16|0.31011
02:03:17|0.31022
02:03:18|0.31034
02:03:18|0.31034
02:03:19|0.31034
02:03:20|0.31034
02:03:22|0.31034
02:03:22|0.31034
02:03:24|0.31034
02:03:24|0.31054
02:03:26|0.31054
02:03:27|0.31054
02:03:27|0.31054
02:03:29|0.31054
02:03:30|0.3106
02:03:30|0.3106
02:03:31|0.31045
02:03:32|0.31045
02:03:34|0.31036
02:03:35|0.31036
02:03:36|0.31036
02:03:36|0.31036
02:03:37|0.31036
02:03:40|0.31047
02:03:42|0.31047
02:03:43|0.31047
02:03:44|0.31059
02:03:44|0.31059
02:03:46|0.31059
02:03:46|0.31059
02:03:48|0.3106
02:03:48|0.3106
02:03:49|0.31071
02:03:51|0.31077
02:03:52|0.31079
02:03:53|0.31082
02:03:54|0.31082
02:03:55|0.31075
02:03:56|0.31075
02:03:57|0.31075
02:03:58|0.31075
02:03:59|0.31075
02:04:00|0.31075
02:04:01|0.31075
02:04:02|0.31075
02:04:03|0.31091
02:04:04|0.31083
02:04:05|0.31083
02:04:06|0.31095
02:04:07|0.31095
02:04:08|0.31076
02:04:09|0.31078
02:04:10|0.31078
02:04:11|0.31063
02:04:12|0.31054
02:04:13|0.31069
02:04:14|0.31069
02:04:15|0.31069
02:04:16|0.31069
02:04:17|0.31069
02:04:18|0.31092
02:04:19|0.31092
02:04:20|0.31092
02:04:21|0.31092
02:04:22|0.31104
02:04:23|0.31108
02:04:25|0.31123
02:04:26|0.31127
02:04:26|0.31128
02:04:28|0.31128
02:04:29|0.31128
02:04:30|0.31128
02:04:30|0.31108
02:04:32|0.31125
02:04:32|0.31125
02:04:33|0.31125
02:04:34|0.31145
02:04:35|0.31141
02:04:36|0.31131
02:04:37|0.31131
02:04:39|0.31131
02:04:41|0.31144
02:04:41|0.31138
02:04:43|0.31138
02:04:44|0.31139
02:04:46|0.31139
02:04:46|0.31139
02:04:47|0.31149
02:04:48|0.31153
02:04:50|0.31153
02:04:50|0.31159
02:04:51|0.31172
02:04:53|0.31167
02:04:53|0.31164
02:04:54|0.31161
02:04:55|0.31161
02:04:56|0.31161
02:04:57|0.31161
02:04:58|0.31161
02:04:59|0.31161
02:05:00|0.31159
02:05:01|0.31159
02:05:02|0.31163
02:05:03|0.3118
02:05:04|0.31189
02:05:05|0.31189
02:05:07|0.31205
02:05:07|0.31211
02:05:08|0.3122
02:05:09|0.3122
02:05:10|0.31226
02:05:11|0.31226
02:05:12|0.3123
02:05:13|0.3123
02:05:14|0.31242
02:05:16|0.31253
02:05:16|0.31243
02:05:17|0.31253
02:05:18|0.31258
02:05:19|0.31269
02:05:20|0.31282
02:05:21|0.31272
02:05:22|0.31261
02:05:23|0.31286
02:05:24|0.31255
02:05:25|0.31255
02:05:26|0.31255
02:05:27|0.31263
02:05:28|0.31265
02:05:29|0.31275
02:05:30|0.31275
02:05:32|0.31239
02:05:32|0.31222
02:05:33|0.31222
02:05:34|0.3122
02:05:35|0.31189
02:05:36|0.31196
02:05:37|0.31196
02:05:38|0.31196
02:05:39|0.31212
02:05:41|0.31212
02:05:43|0.31212
02:05:44|0.31212
02:05:45|0.31212
02:05:46|0.31213
02:05:47|0.31213
02:05:48|0.31196
02:05:49|0.31207
02:05:51|0.31207
02:05:51|0.31207
02:05:52|0.31207
02:05:53|0.31207
02:05:54|0.31165
02:05:55|0.31145
02:05:56|0.31145
02:05:57|0.31145
02:05:58|0.31145
02:06:00|0.31162
02:06:00|0.31162
02:06:02|0.31195
02:06:03|0.31198
02:06:04|0.31206
02:06:06|0.31203
02:06:07|0.31203
02:06:08|0.31203
02:06:09|0.31203
02:06:10|0.31216
02:06:11|0.31216
02:06:12|0.31194
02:06:13|0.31193
02:06:14|0.31193
02:06:15|0.31201
02:06:16|0.31195
02:06:17|0.31195
02:06:18|0.31195
02:06:19|0.312
02:06:20|0.312
02:06:21|0.31192
02:06:22|0.31195
02:06:23|0.31203
02:06:24|0.31203
02:06:25|0.31203
02:06:26|0.31174
02:06:27|0.31192
02:06:28|0.31192
02:06:29|0.31184
02:06:30|0.3119
02:06:31|0.3119
02:06:32|0.31177
02:06:33|0.31177
02:06:34|0.31177
02:06:35|0.31177
02:06:36|0.31177
02:06:37|0.31177
02:06:38|0.31176
02:06:39|0.31171
02:06:40|0.31171
02:06:41|0.31177
02:06:43|0.31223
02:06:45|0.31222
02:06:46|0.31228
02:06:47|0.31227
02:06:48|0.31215
02:06:49|0.31219
02:06:50|0.31239
02:06:51|0.31239
02:06:52|0.31239
02:06:54|0.31233
02:06:55|0.31233
02:06:56|0.31233
02:06:57|0.31233
02:06:58|0.31233
02:06:59|0.31228
02:07:00|0.3123
02:07:01|0.3123
02:07:02|0.31233
02:07:03|0.31242
02:07:04|0.3126
02:07:05|0.31261
02:07:06|0.31246
02:07:07|0.31246
02:07:08|0.31246
02:07:09|0.31243
02:07:10|0.31243
02:07:11|0.31256
02:07:12|0.31258
02:07:13|0.31258
02:07:14|0.31258
02:07:15|0.31258
02:07:16|0.3126
02:07:17|0.31284
02:07:18|0.31296
02:07:19|0.31296
02:07:20|0.31264
02:07:21|0.31264
02:07:22|0.31326
02:07:23|0.31336
02:07:24|0.31321
02:07:25|0.31321
02:07:26|0.31318
02:07:27|0.31344
02:07:28|0.31358
02:07:29|0.3134
02:07:30|0.31353
02:07:31|0.31365
02:07:32|0.31325
02:07:33|0.3132
02:07:34|0.31326
02:07:35|0.31326
02:07:36|0.31329
02:07:37|0.31316
02:07:38|0.31293
02:07:39|0.31293
02:07:40|0.31283
02:07:41|0.31262
02:07:42|0.31272
02:07:44|0.31274
02:07:45|0.31306
02:07:47|0.31335
02:07:48|0.31317
02:07:48|0.31317
02:07:49|0.31339
02:07:51|0.31339
02:07:52|0.31339
02:07:53|0.3135
02:07:53|0.3135
02:07:56|0.31345
02:07:56|0.31319
02:07:58|0.31319
02:07:58|0.31319
02:07:59|0.31319
02:08:00|0.31326
02:08:02|0.31326
02:08:02|0.31358
02:08:04|0.3135
02:08:06|0.3135
02:08:06|0.3135
02:08:07|0.31357
02:08:08|0.31357
02:08:09|0.31357
02:08:10|0.31358
02:08:11|0.31358
02:08:12|0.31358
02:08:13|0.31358
02:08:14|0.31358
02:08:15|0.31358
02:08:16|0.31358
02:08:17|0.31358
02:08:18|0.31344
02:08:19|0.31329
02:08:20|0.31329
02:08:21|0.31331
02:08:22|0.31339
02:08:23|0.31345
02:08:24|0.31345
02:08:25|0.31321
02:08:26|0.31321
02:08:27|0.31308
02:08:28|0.31308
02:08:29|0.31319
02:08:30|0.31323
02:08:31|0.31344
02:08:32|0.31325
02:08:33|0.31321
02:08:34|0.31341
02:08:35|0.31341
02:08:36|0.31341
02:08:37|0.31341
02:08:38|0.31341
02:08:39|0.31341
02:08:40|0.31309
02:08:41|0.31309
02:08:42|0.31307
02:08:44|0.31301
02:08:46|0.31301
02:08:47|0.31301
02:08:48|0.31309
02:08:50|0.31291
02:08:51|0.31289
02:08:52|0.31289
02:08:52|0.31289
02:08:54|0.31289
02:08:55|0.31276
02:08:55|0.31276
02:08:56|0.31276
02:08:58|0.31276
02:08:59|0.31276
02:09:00|0.31276
02:09:00|0.31276
02:09:02|0.31276
02:09:03|0.31276
02:09:03|0.31276
02:09:04|0.31276
02:09:05|0.31276
02:09:06|0.31275
02:09:07|0.31269
02:09:08|0.31265
02:09:09|0.31275
02:09:11|0.31279
02:09:13|0.31284
02:09:13|0.31296
02:09:15|0.31269
02:09:15|0.31269
02:09:16|0.31269
02:09:17|0.31269
02:09:18|0.31269
02:09:19|0.31269
02:09:20|0.31243
02:09:21|0.31243
02:09:23|0.31215
02:09:24|0.3122
02:09:25|0.3122
02:09:26|0.3122
02:09:27|0.31206
02:09:28|0.31206
02:09:29|0.31206
02:09:30|0.31206
02:09:31|0.31206
02:09:32|0.31212
02:09:33|0.31213
02:09:34|0.31213
02:09:35|0.31213
02:09:36|0.31171
02:09:37|0.31167
02:09:38|0.31166
02:09:39|0.31165
02:09:40|0.31144
02:09:41|0.31144
02:09:42|0.31153
02:09:43|0.31145
02:09:44|0.31145
02:09:45|0.3115
02:09:47|0.31123
02:09:48|0.31123
02:09:49|0.31137
02:09:49|0.31137
02:09:52|0.31157
02:09:54|0.31133
02:09:54|0.31126
02:09:55|0.31126
02:09:56|0.31128
02:09:57|0.31137
02:09:59|0.31128
02:10:00|0.31126
02:10:01|0.3113
02:10:02|0.31128
02:10:04|0.3113
02:10:05|0.31137
02:10:05|0.31137
02:10:07|0.31137
02:10:08|0.31131
02:10:09|0.31131
02:10:10|0.31131
02:10:11|0.31123
02:10:12|0.31126
02:10:12|0.31127
02:10:13|0.3114
02:10:15|0.31123
02:10:16|0.31123
02:10:17|0.31123
02:10:18|0.31114
02:10:19|0.31117
02:10:19|0.31104
02:10:21|0.31072
02:10:21|0.31083
02:10:22|0.31075
02:10:24|0.31075
02:10:24|0.31069
02:10:26|0.31067
02:10:27|0.31059
02:10:28|0.31071
02:10:28|0.31079
02:10:30|0.31092
02:10:31|0.31092
02:10:31|0.31105
02:10:32|0.31121
02:10:34|0.31124
02:10:35|0.31124
02:10:36|0.31126
02:10:37|0.31126
02:10:38|0.31126
02:10:38|0.31113
02:10:40|0.3111
02:10:41|0.31131
02:10:41|0.31144
02:10:43|0.31144
02:10:44|0.31144
02:10:44|0.31144
02:10:47|0.31148
02:10:49|0.3113
02:10:50|0.31127
02:10:50|0.31105
02:10:52|0.31105
02:10:52|0.31105
02:10:53|0.31135
02:10:55|0.31155
02:10:56|0.3113
02:10:56|0.31136
02:10:58|0.31136
02:10:59|0.31136
02:11:00|0.31095
02:11:01|0.31092
02:11:03|0.31084
02:11:03|0.3107
02:11:04|0.3107
02:11:05|0.3107
02:11:06|0.3107
02:11:07|0.3107
02:11:08|0.3107
02:11:09|0.31099
02:11:10|0.31109
02:11:11|0.31117
02:11:12|0.31135
02:11:13|0.31126
02:11:14|0.31126
02:11:16|0.31126
02:11:17|0.31107
02:11:18|0.31107
02:11:19|0.31107
02:11:20|0.31107
02:11:21|0.31108
02:11:22|0.31108
02:11:23|0.31108
02:11:24|0.31108
02:11:25|0.31111
02:11:26|0.31111
02:11:27|0.31111
02:11:28|0.31111
02:11:29|0.31113
02:11:30|0.31097
02:11:31|0.31097
02:11:32|0.31097
02:11:33|0.31097
02:11:34|0.31097
02:11:35|0.31085
02:11:36|0.31097
02:11:37|0.31105
02:11:38|0.31105
02:11:39|0.31105
02:11:40|0.31105
02:11:41|0.31105
02:11:42|0.31109
02:11:43|0.31109
02:11:44|0.31109
02:11:45|0.31109
02:11:46|0.31109
02:11:48|0.31109
02:11:49|0.31109
02:11:51|0.31104
02:11:53|0.31078
02:11:54|0.31086
02:11:55|0.31074
02:11:56|0.31074
02:11:56|0.31066
02:11:57|0.31066
02:11:58|0.31048
02:12:00|0.31048
02:12:01|0.31048
02:12:01|0.31048
02:12:03|0.3108
02:12:04|0.31088
02:12:06|0.31096
02:12:06|0.31096
02:12:08|0.31096
02:12:09|0.31081
02:12:10|0.31081
02:12:11|0.31081
02:12:12|0.31081
02:12:13|0.31081
02:12:14|0.31081
02:12:15|0.31081
02:12:16|0.31051
02:12:17|0.31058
02:12:18|0.31047
02:12:19|0.31061
02:12:20|0.31061
02:12:21|0.31035
02:12:22|0.31035
02:12:23|0.31035
02:12:24|0.31028
02:12:25|0.31028
02:12:26|0.31025
02:12:27|0.31025
02:12:28|0.31014
02:12:29|0.31005
02:12:30|0.31005
02:12:31|0.31043
02:12:32|0.31037
02:12:33|0.31029
02:12:34|0.31029
02:12:35|0.31029
02:12:36|0.31029
02:12:37|0.31029
02:12:38|0.31032
02:12:39|0.31032
02:12:40|0.31032
02:12:41|0.31029
02:12:42|0.31029
02:12:43|0.31032
02:12:44|0.31032
02:12:45|0.31076
02:12:46|0.31077
02:12:47|0.31078
02:12:49|0.31078
02:12:51|0.31078
02:12:52|0.31078
02:12:53|0.31078
02:12:54|0.3105
02:12:55|0.3105
02:12:56|0.3105
02:12:57|0.3105
02:12:58|0.3105
02:12:59|0.31042
02:13:00|0.31025
02:13:00|0.31017
02:13:02|0.30998
02:13:03|0.31
02:13:04|0.30979
02:13:05|0.3098
02:13:06|0.30967
02:13:07|0.30994
02:13:08|0.30996
02:13:09|0.30996
02:13:09|0.31005
02:13:10|0.31005
02:13:12|0.30994
02:13:13|0.31016
02:13:14|0.31005
02:13:15|0.31005
02:13:16|0.3102
02:13:17|0.31057
02:13:18|0.31056
02:13:19|0.31056
02:13:20|0.31071
02:13:21|0.31071
02:13:22|0.31071
02:13:23|0.31071
02:13:23|0.31071
02:13:25|0.31071
02:13:26|0.31083
02:13:27|0.31083
02:13:28|0.31073
02:13:29|0.31073
02:13:30|0.31073
02:13:31|0.31081
02:13:32|0.31081
02:13:33|0.31081
02:13:33|0.31066
02:13:35|0.31066
02:13:36|0.31066
02:13:36|0.31109
02:13:37|0.31109
02:13:39|0.31128
02:13:39|0.31144
02:13:41|0.31144
02:13:42|0.31144
02:13:43|0.31151
02:13:44|0.31151
02:13:44|0.31162
02:13:46|0.31119
02:13:47|0.31119
02:13:48|0.31119
02:13:50|0.31119
02:13:52|0.31119
02:13:53|0.31128
02:13:54|0.31131
02:13:55|0.31129
02:13:56|0.31141
02:13:58|0.31144
02:13:59|0.31153
02:14:00|0.31153
02:14:01|0.31153
02:14:02|0.31153
02:14:04|0.31153
02:14:04|0.31153
02:14:07|0.31165
02:14:08|0.31179
02:14:09|0.31179
02:14:10|0.31189
02:14:11|0.31186
02:14:12|0.3119
02:14:13|0.3119
02:14:14|0.3119
02:14:15|0.3119
02:14:16|0.3119
02:14:17|0.31182
02:14:18|0.31182
02:14:19|0.31178
02:14:20|0.31178
02:14:21|0.31178
02:14:22|0.3118
02:14:23|0.3118
02:14:24|0.31176
02:14:25|0.31176
02:14:26|0.31196
02:14:27|0.31189
02:14:28|0.31189
02:14:29|0.31189
02:14:30|0.31189
02:14:31|0.31183
02:14:32|0.31176
02:14:33|0.31187
02:14:34|0.31187
02:14:35|0.31187
02:14:36|0.31187
02:14:37|0.31187
02:14:38|0.31208
02:14:39|0.31205
02:14:40|0.31206
02:14:41|0.31209
02:14:42|0.31209
02:14:43|0.31209
02:14:44|0.31209
02:14:46|0.31209
02:14:47|0.31211
02:14:47|0.31211
02:14:49|0.31211
02:14:51|0.31205
02:14:51|0.31211
02:14:52|0.31211
02:14:53|0.31211
02:14:55|0.31211
02:14:57|0.31211
02:14:57|0.31211
02:14:59|0.31211
02:15:00|0.31211
02:15:00|0.31211
02:15:03|0.31196
02:15:03|0.31201
02:15:05|0.31205
02:15:06|0.31205
02:15:06|0.31205
02:15:07|0.31205
02:15:08|0.31195
02:15:09|0.31195
02:15:10|0.31192
02:15:11|0.31192
02:15:12|0.3121
02:15:13|0.31191
02:15:14|0.31191
02:15:15|0.31181
02:15:16|0.31181
02:15:17|0.31181
02:15:18|0.31181
02:15:19|0.31181
02:15:20|0.31199
02:15:21|0.31199
02:15:22|0.31199
02:15:23|0.31184
02:15:24|0.31184
02:15:25|0.31184
02:15:26|0.31184
02:15:27|0.31184
02:15:28|0.31187
02:15:29|0.31187
02:15:30|0.31174
02:15:31|0.31174
02:15:32|0.31174
02:15:33|0.31174
02:15:34|0.31159
02:15:35|0.31159
02:15:36|0.31141
02:15:37|0.31138
02:15:38|0.31146
02:15:39|0.31146
02:15:41|0.31146
02:15:41|0.31146
02:15:42|0.31145
02:15:43|0.31144
02:15:44|0.31144
02:15:45|0.31144
02:15:46|0.31144
02:15:47|0.31144
02:15:48|0.31144
02:15:49|0.31144
02:15:51|0.31144
02:15:53|0.31144
02:15:54|0.31144
02:15:55|0.31144
02:15:57|0.31144
02:15:57|0.31144
02:15:59|0.31144
02:15:59|0.31144
02:16:01|0.31144
02:16:02|0.31144
02:16:02|0.31146
02:16:04|0.31146
02:16:04|0.31146
02:16:06|0.31182
02:16:06|0.31172
02:16:08|0.31176
02:16:09|0.31176
02:16:10|0.31176
02:16:11|0.31176
02:16:12|0.31176
02:16:13|0.31176
02:16:14|0.31176
02:16:15|0.31176
02:16:16|0.31176
02:16:16|0.31176
02:16:18|0.31179
02:16:18|0.31179
02:16:20|0.31179
02:16:21|0.31179
02:16:22|0.3118
02:16:23|0.31187
02:16:23|0.31202
02:16:25|0.31203
02:16:26|0.31203
02:16:27|0.31211
02:16:28|0.31211
02:16:29|0.312
02:16:30|0.312
02:16:31|0.31208
02:16:31|0.31208
02:16:32|0.31208
02:16:34|0.31208
02:16:35|0.31208
02:16:36|0.31208
02:16:36|0.31208
02:16:38|0.31208
02:16:39|0.31208
02:16:39|0.31208
02:16:41|0.31208
02:16:42|0.31192
02:16:43|0.31192
02:16:44|0.31208
02:16:45|0.31208
02:16:46|0.31208
02:16:46|0.31208
02:16:48|0.31216
02:16:49|0.31212
02:16:50|0.31212
02:16:51|0.31212
02:16:53|0.31212
02:16:53|0.3122
02:16:55|0.31236
02:16:55|0.3126
02:16:56|0.31269
02:16:58|0.31267
02:16:59|0.31244
02:17:00|0.31244
02:17:01|0.31251
02:17:02|0.31218
02:17:03|0.31218
02:17:05|0.31218
02:17:07|0.31218
02:17:07|0.31246
02:17:08|0.31235
02:17:09|0.31235
02:17:10|0.31236
02:17:11|0.31236
02:17:12|0.31218
02:17:13|0.31217
02:17:14|0.31226
02:17:15|0.31226
02:17:16|0.31205
02:17:17|0.31195
02:17:18|0.31186
02:17:19|0.31204
02:17:20|0.31204
02:17:21|0.31204
02:17:22|0.31204
02:17:23|0.31204
02:17:24|0.31204
02:17:25|0.31204
02:17:26|0.31204
02:17:27|0.31204
02:17:28|0.31204
02:17:29|0.31204
02:17:30|0.31204
02:17:31|0.31199
02:17:32|0.31186
02:17:33|0.31186
02:17:34|0.31186
02:17:36|0.31187
02:17:36|0.31187
02:17:37|0.31186
02:17:38|0.31181
02:17:39|0.31181
02:17:40|0.31181
02:17:41|0.31181
02:17:42|0.31181
02:17:43|0.31181
02:17:44|0.31181
02:17:45|0.31181
02:17:46|0.31195
02:17:47|0.31195
02:17:48|0.31195
02:17:49|0.31195
02:17:50|0.31195
02:17:51|0.31195
02:17:53|0.31168
02:17:54|0.31168
02:17:56|0.31131
02:17:57|0.31131
02:17:58|0.31177
02:18:00|0.31216
02:18:01|0.31207
02:18:01|0.31205
02:18:03|0.31183
02:18:03|0.31183
02:18:04|0.31183
02:18:05|0.31183
02:18:06|0.31183
02:18:07|0.31199
02:18:08|0.31199
02:18:09|0.31199
02:18:12|0.31199
02:18:12|0.31187
02:18:13|0.31194
02:18:14|0.31194
02:18:15|0.31194
02:18:16|0.31194
02:18:17|0.31194
02:18:18|0.31187
02:18:19|0.31187
02:18:20|0.31187
02:18:21|0.31177
02:18:22|0.31177
02:18:23|0.31175
02:18:24|0.31175
02:18:25|0.31175
02:18:26|0.31185
02:18:27|0.31185
02:18:28|0.31185
02:18:29|0.31196
02:18:30|0.31181
02:18:31|0.31164
02:18:32|0.31164
02:18:33|0.31164
02:18:34|0.31164
02:18:35|0.31132
02:18:36|0.31132
02:18:37|0.31137
02:18:38|0.31119
02:18:39|0.31166
02:18:40|0.31183
02:18:41|0.31169
02:18:42|0.31169
02:18:43|0.31183
02:18:44|0.31183
02:18:45|0.31183
02:18:46|0.31183
02:18:47|0.31183
02:18:48|0.31169
02:18:49|0.31179
02:18:50|0.31179
02:18:51|0.31179
02:18:52|0.31179
02:18:54|0.31164
02:18:56|0.31164
02:18:58|0.31132
02:19:00|0.31132
02:19:00|0.31122
02:19:01|0.31117
02:19:02|0.31117
02:19:03|0.31116
02:19:05|0.3112
02:19:06|0.31136
02:19:07|0.31136
02:19:08|0.31136
02:19:08|0.31136
02:19:10|0.31136
02:19:11|0.31156
02:19:12|0.31156
02:19:13|0.31156
02:19:13|0.31156
02:19:15|0.31138
02:19:16|0.31138
02:19:17|0.31138
02:19:18|0.31148
02:19:20|0.31148
02:19:21|0.31135
02:19:21|0.31135
02:19:22|0.31135
02:19:23|0.31144
02:19:24|0.31144
02:19:25|0.31144
02:19:26|0.31145
02:19:28|0.31145
02:19:28|0.31145
02:19:30|0.31145
02:19:31|0.31159
02:19:31|0.31159
02:19:33|0.31159
02:19:33|0.31159
02:19:34|0.31159
02:19:35|0.31159
02:19:36|0.31159
02:19:38|0.31159
02:19:38|0.31176
02:19:39|0.31165
02:19:40|0.31165
02:19:43|0.31165
02:19:43|0.31156
02:19:44|0.31133
02:19:45|0.31146
02:19:46|0.31108
02:19:48|0.31108
02:19:49|0.31086
02:19:50|0.31098
02:19:51|0.31098
02:19:52|0.31098
02:19:53|0.31088
02:19:54|0.31088
02:19:56|0.31122
02:19:57|0.31122
02:19:58|0.31122
02:20:00|0.31126
02:20:01|0.31126
02:20:03|0.31126
02:20:05|0.31118
02:20:05|0.31118
02:20:06|0.31118
02:20:07|0.31118
02:20:08|0.31118
02:20:09|0.31118
02:20:10|0.31143
02:20:11|0.31143
02:20:12|0.31143
02:20:13|0.31143
02:20:15|0.31143
02:20:15|0.31143
02:20:16|0.31143
02:20:17|0.3115
02:20:18|0.3115
02:20:19|0.31152
02:20:20|0.31152
02:20:21|0.3115
02:20:22|0.3115
02:20:23|0.3115
02:20:24|0.3115
02:20:25|0.3115
02:20:26|0.31137
02:20:27|0.31137
02:20:28|0.31137
02:20:29|0.31137
02:20:30|0.31139
02:20:31|0.31139
02:20:32|0.31139
02:20:33|0.31147
02:20:34|0.31147
02:20:35|0.31147
02:20:36|0.31147
02:20:37|0.31147
02:20:38|0.31172
02:20:39|0.31173
02:20:40|0.31173
02:20:41|0.31173
02:20:42|0.31182
02:20:43|0.31182
02:20:44|0.31182
02:20:45|0.31182
02:20:46|0.31182
02:20:47|0.31182
02:20:48|0.31182
02:20:49|0.31144
02:20:50|0.31149
02:20:51|0.31149
02:20:52|0.31149
02:20:53|0.31141
02:20:54|0.31131
02:20:56|0.31113
02:20:57|0.31113
02:20:58|0.31113
02:20:59|0.31113
02:21:01|0.31113
02:21:02|0.31094
02:21:02|0.31074
02:21:04|0.31074
02:21:04|0.31074
02:21:06|0.31096
02:21:07|0.31107
02:21:08|0.31123
02:21:09|0.31141
02:21:10|0.31134
02:21:11|0.31134
02:21:12|0.31135
02:21:12|0.31136
02:21:14|0.31126
02:21:15|0.31126
02:21:15|0.31113
02:21:17|0.31113
02:21:18|0.31113
02:21:19|0.31113
02:21:20|0.31115
02:21:21|0.31115
02:21:22|0.31115
02:21:23|0.31115
02:21:23|0.31115
02:21:25|0.31114
02:21:26|0.3111
02:21:27|0.3111
02:21:27|0.31116
02:21:29|0.31116
02:21:30|0.31124
02:21:31|0.31111
02:21:32|0.31111
02:21:33|0.3111
02:21:34|0.31113
02:21:35|0.31113
02:21:36|0.31092
02:21:36|0.31098
02:21:37|0.31098
02:21:39|0.31098
02:21:40|0.31098
02:21:40|0.31098
02:21:42|0.31089
02:21:42|0.31089
02:21:44|0.31089
02:21:44|0.31089
02:21:46|0.31089
02:21:46|0.31089
02:21:48|0.31102
02:21:48|0.31111
02:21:50|0.31111
02:21:51|0.31104
02:21:51|0.31104
02:21:52|0.31124
02:21:53|0.31124
02:21:55|0.31124
02:21:56|0.31124
02:21:58|0.31124
02:22:00|0.31125
02:22:01|0.31103
02:22:02|0.31094
02:22:04|0.311
02:22:04|0.311
02:22:06|0.31101
02:22:08|0.31101
02:22:08|0.3108
02:22:09|0.3108
02:22:11|0.31089
02:22:12|0.31089
02:22:13|0.31068
02:22:14|0.3106
02:22:14|0.3106
02:22:16|0.3106
02:22:17|0.3106
02:22:18|0.3106
02:22:18|0.31064
02:22:19|0.31068
02:22:20|0.31068
02:22:22|0.31068
02:22:23|0.3108
02:22:23|0.3108
02:22:24|0.3108
02:22:25|0.3108
02:22:27|0.31085
02:22:28|0.31064
02:22:29|0.31064
02:22:30|0.31064
02:22:31|0.31064
02:22:31|0.31105
02:22:32|0.31105
02:22:34|0.31105
02:22:35|0.31105
02:22:36|0.31105
02:22:36|0.31103
02:22:37|0.31107
02:22:39|0.31107
02:22:40|0.31107
02:22:41|0.31105
02:22:41|0.31105
02:22:43|0.31105
02:22:43|0.3111
02:22:45|0.31119
02:22:45|0.31119
02:22:46|0.31119
02:22:48|0.31119
02:22:49|0.31119
02:22:50|0.31119
02:22:51|0.31119
02:22:52|0.31109
02:22:52|0.31109
02:22:54|0.31109
02:22:55|0.31109
02:22:55|0.31109
02:22:56|0.31109
02:22:59|0.31128
02:23:00|0.31137
02:23:01|0.31137
02:23:03|0.31134
02:23:03|0.31134
02:23:04|0.31141
02:23:05|0.31141
02:23:07|0.31135
02:23:07|0.31141
02:23:09|0.31147
02:23:09|0.31149
02:23:10|0.31166
02:23:11|0.31172
02:23:12|0.31155
02:23:13|0.31145
02:23:15|0.31145
02:23:15|0.31172
02:23:16|0.31172
02:23:17|0.31172
02:23:18|0.31172
02:23:20|0.3118
02:23:21|0.3118
02:23:22|0.31199
02:23:23|0.312
02:23:24|0.312
02:23:24|0.31206
02:23:25|0.31209
02:23:27|0.31209
02:23:28|0.31202
02:23:29|0.31208
02:23:30|0.31208
02:23:31|0.31195
02:23:32|0.31174
02:23:33|0.31174
02:23:33|0.31202
02:23:34|0.31202
02:23:35|0.31202
02:23:37|0.31194
02:23:38|0.31194
02:23:38|0.312
02:23:40|0.312
02:23:41|0.31195
02:23:42|0.31195
02:23:43|0.31189
02:23:44|0.31189
02:23:44|0.31189
02:23:45|0.31189
02:23:46|0.31189
02:23:47|0.31189
02:23:49|0.31214
02:23:50|0.31214
02:23:50|0.31218
02:23:52|0.31218
02:23:53|0.31225
02:23:54|0.31235
02:23:55|0.31256
02:23:56|0.31275
02:23:56|0.3128
02:23:58|0.31282
02:23:59|0.31271
02:24:01|0.31279
02:24:01|0.31279
02:24:02|0.31297
02:24:04|0.31292
02:24:05|0.31315
02:24:07|0.3132
02:24:08|0.3132
02:24:09|0.313
02:24:10|0.31285
02:24:11|0.31302
02:24:12|0.31308
02:24:13|0.31309
02:24:14|0.31318
02:24:15|0.31313
02:24:17|0.31329
02:24:17|0.31341
02:24:18|0.31341
02:24:19|0.31341
02:24:20|0.31316
02:24:22|0.31315
02:24:22|0.31315
02:24:24|0.31335
02:24:25|0.31335
02:24:26|0.31315
02:24:27|0.31315
02:24:28|0.31334
02:24:29|0.31345
02:24:29|0.31345
02:24:30|0.31345
02:24:31|0.31345
02:24:32|0.31345
02:24:33|0.31345
02:24:35|0.31345
02:24:35|0.31353
02:24:37|0.31353
02:24:37|0.31335
02:24:38|0.31335
02:24:40|0.31335
02:24:40|0.31335
02:24:42|0.31353
02:24:42|0.31353
02:24:44|0.31353
02:24:45|0.31345
02:24:46|0.31337
02:24:47|0.31337
02:24:48|0.31335
02:24:49|0.31335
02:24:50|0.31335
02:24:51|0.31344
02:24:51|0.31337
02:24:53|0.31337
02:24:53|0.31305
02:24:54|0.31305
02:24:56|0.31306
02:24:57|0.31319
02:24:58|0.31319
02:24:58|0.31301
02:25:01|0.31263
02:25:03|0.31279
02:25:04|0.31274
02:25:05|0.31266
02:25:06|0.31266
02:25:07|0.31266
02:25:08|0.31266
02:25:09|0.31267
02:25:10|0.31265
02:25:11|0.31265
02:25:12|0.31265
02:25:13|0.31265
02:25:14|0.31265
02:25:15|0.31297
02:25:16|0.31275
02:25:17|0.31293
02:25:18|0.31293
02:25:19|0.31293
02:25:20|0.31293
02:25:21|0.31288
02:25:22|0.31288
02:25:23|0.31288
02:25:24|0.31276
02:25:25|0.31276
02:25:26|0.31279
02:25:27|0.31279
02:25:28|0.31279
02:25:29|0.31279
02:25:30|0.31279
02:25:31|0.31279
02:25:32|0.3127
02:25:33|0.31283
02:25:34|0.31266
02:25:35|0.31266
02:25:36|0.31266
02:25:37|0.31266
02:25:38|0.31266
02:25:39|0.31266
02:25:40|0.31277
02:25:41|0.31277
02:25:42|0.31277
02:25:43|0.31277
02:25:44|0.31283
02:25:45|0.31283
02:25:46|0.31283
02:25:47|0.31286
02:25:48|0.31286
02:25:49|0.31271
02:25:50|0.31277
02:25:51|0.31277
02:25:52|0.31277
02:25:53|0.31277
02:25:54|0.31277
02:25:55|0.3127
02:25:56|0.3127
02:25:57|0.3127
02:25:58|0.31277
02:25:59|0.31277
02:26:00|0.31277
02:26:02|0.31277
02:26:02|0.3127
02:26:04|0.3127
02:26:05|0.31277
02:26:07|0.3128
02:26:08|0.31287
02:26:08|0.31287
02:26:11|0.3125
02:26:11|0.3125
02:26:13|0.3125
02:26:13|0.3125
02:26:14|0.3125
02:26:15|0.3125
02:26:16|0.3125
02:26:17|0.3125
02:26:18|0.3125
02:26:19|0.3125
02:26:20|0.31257
02:26:21|0.31257
02:26:22|0.31257
02:26:23|0.31254
02:26:24|0.3123
02:26:26|0.31231
02:26:26|0.3123
02:26:27|0.31229
02:26:29|0.31229
02:26:29|0.31229
02:26:30|0.31229
02:26:31|0.31229
02:26:32|0.31229
02:26:34|0.31213
02:26:35|0.31213
02:26:36|0.31213
02:26:37|0.3121
02:26:38|0.31215
02:26:39|0.31214
02:26:40|0.31214
02:26:41|0.31214
02:26:42|0.31214
02:26:43|0.31214
02:26:44|0.31214
02:26:45|0.31214
02:26:46|0.31216
02:26:47|0.31216
02:26:48|0.31208
02:26:49|0.31208
02:26:50|0.31208
02:26:51|0.31216
02:26:52|0.31202
02:26:53|0.31195
02:26:54|0.31212
02:26:55|0.31212
02:26:56|0.31204
02:26:57|0.31202
02:26:58|0.31202
02:26:59|0.31196
02:27:00|0.31185
02:27:01|0.31185
02:27:03|0.31174
02:27:04|0.31174
02:27:05|0.31199
02:27:06|0.31199
02:27:07|0.31217
02:27:08|0.31217
02:27:09|0.31217
02:27:10|0.31217
02:27:11|0.31227
02:27:12|0.31227
02:27:13|0.31227
02:27:14|0.31227
02:27:15|0.31227
02:27:16|0.31227
02:27:17|0.31227
02:27:18|0.31227
02:27:19|0.31227
02:27:20|0.31249
02:27:21|0.31251
02:27:22|0.31251
02:27:23|0.31251
02:27:24|0.31252
02:27:25|0.31252
02:27:26|0.31252
02:27:27|0.31247
02:27:28|0.31252
02:27:29|0.31252
02:27:30|0.31232
02:27:31|0.31232
02:27:32|0.31226
02:27:33|0.31224
02:27:34|0.31217
02:27:35|0.31238
02:27:36|0.31238
02:27:37|0.31245
02:27:38|0.31245
02:27:39|0.31245
02:27:40|0.31245
02:27:41|0.31248
02:27:42|0.31248
02:27:43|0.31229
02:27:44|0.31229
02:27:45|0.31229
02:27:46|0.31229
02:27:47|0.31229
02:27:48|0.31229
02:27:49|0.31226
02:27:50|0.31218
02:27:51|0.31228
02:27:52|0.31228
02:27:53|0.31228
02:27:54|0.31218
02:27:55|0.31217
02:27:56|0.31196
02:27:57|0.31205
02:27:58|0.31205
02:27:59|0.31205
02:28:00|0.31205
02:28:01|0.31205
02:28:02|0.31187
02:28:03|0.31187
02:28:05|0.31187
02:28:06|0.31187
02:28:07|0.31192
02:28:08|0.31192
02:28:09|0.31192
02:28:11|0.31192
02:28:12|0.31174
02:28:13|0.31175
02:28:14|0.31194
02:28:14|0.31194
02:28:16|0.31194
02:28:16|0.31194
02:28:17|0.31194
02:28:19|0.31194
02:28:20|0.312
02:28:20|0.312
02:28:21|0.312
02:28:22|0.312
02:28:23|0.312
02:28:24|0.312
02:28:26|0.312
02:28:26|0.312
02:28:27|0.312
02:28:28|0.312
02:28:29|0.312
02:28:30|0.312
02:28:32|0.312
02:28:32|0.312
02:28:33|0.312
02:28:34|0.31202
02:28:36|0.31202
02:28:36|0.31204
02:28:37|0.312
02:28:39|0.31169
02:28:39|0.31169
02:28:40|0.31169
02:28:41|0.31187
02:28:42|0.31187
02:28:43|0.31192
02:28:44|0.31192
02:28:45|0.31215
02:28:46|0.31215
02:28:47|0.31215
02:28:48|0.31235
02:28:49|0.31235
02:28:50|0.31235
02:28:51|0.31235
02:28:53|0.31235
02:28:54|0.31237
02:28:54|0.31237
02:28:55|0.31237
02:28:56|0.31203
02:28:58|0.31203
02:28:58|0.31232
02:28:59|0.31243
02:29:00|0.31243
02:29:01|0.31243
02:29:02|0.31243
02:29:05|0.31243
02:29:06|0.31251
02:29:08|0.31251
02:29:09|0.31251
02:29:10|0.31263
02:29:11|0.31256
02:29:13|0.31231
02:29:14|0.31231
02:29:15|0.31231
02:29:15|0.31231
02:29:16|0.31231
02:29:17|0.31231
02:29:18|0.31231
02:29:20|0.31268
02:29:20|0.31268
02:29:22|0.31268
02:29:23|0.31236
02:29:23|0.31236
02:29:24|0.31268
02:29:25|0.31267
02:29:27|0.3126
02:29:27|0.3126
02:29:28|0.3126
02:29:30|0.3126
02:29:31|0.3126
02:29:31|0.3126
02:29:33|0.31259
02:29:33|0.31259
02:29:35|0.31257
02:29:36|0.31257
02:29:37|0.31256
02:29:37|0.31256
02:29:39|0.31256
02:29:40|0.31256
02:29:40|0.3126
02:29:41|0.31257
02:29:43|0.31257
02:29:44|0.31253
02:29:44|0.31254
02:29:47|0.31279
02:29:47|0.31335
02:29:48|0.3134
02:29:49|0.31325
02:29:50|0.31335
02:29:51|0.31335
02:29:52|0.31364
02:29:53|0.31364
02:29:54|0.31366
02:29:56|0.31366
02:29:56|0.31364
02:29:57|0.31364
02:29:58|0.31364
02:29:59|0.31364
02:30:00|0.31364
02:30:02|0.31374
02:30:02|0.31364
02:30:03|0.31364
02:30:06|0.31371
02:30:07|0.31371
02:30:07|0.31371
02:30:08|0.31371
02:30:10|0.31364
02:30:11|0.31349
02:30:12|0.31349
02:30:13|0.31378
02:30:14|0.31383
02:30:15|0.31393
02:30:16|0.31393
02:30:17|0.31397
02:30:18|0.31418
02:30:19|0.31409
02:30:20|0.31424
02:30:21|0.31449
02:30:22|0.31442
02:30:24|0.31442
02:30:25|0.31429
02:30:26|0.31435
02:30:27|0.31435
02:30:28|0.31431
02:30:29|0.31431
02:30:30|0.31424
02:30:31|0.31414
02:30:32|0.31398
02:30:33|0.31412
02:30:34|0.31406
02:30:35|0.314
02:30:36|0.31372
02:30:37|0.31332
02:30:38|0.31355
02:30:38|0.31342
02:30:39|0.31331
02:30:41|0.31326
02:30:42|0.31329
02:30:42|0.3133
02:30:44|0.31331
02:30:44|0.31331
02:30:46|0.31331
02:30:47|0.31331
02:30:48|0.31348
02:30:49|0.31361
02:30:50|0.31361
02:30:50|0.31349
02:30:52|0.31349
02:30:53|0.31357
02:30:53|0.31357
02:30:55|0.31368
02:30:56|0.31361
02:30:56|0.31361
02:30:58|0.31375
02:30:58|0.31364
02:30:59|0.31353
02:31:00|0.31307
02:31:02|0.31322
02:31:02|0.31307
02:31:04|0.3132
02:31:04|0.31293
02:31:07|0.31283
02:31:07|0.31304
02:31:08|0.31304
02:31:10|0.31304
02:31:11|0.31304
02:31:13|0.31298
02:31:14|0.31275
02:31:15|0.31253
02:31:16|0.31292
02:31:17|0.31261
02:31:18|0.31284
02:31:19|0.31308
02:31:20|0.31323
02:31:21|0.31332
02:31:22|0.31332
02:31:23|0.31308
02:31:24|0.31308
02:31:25|0.31325
02:31:26|0.31344
02:31:27|0.31344
02:31:28|0.31332
02:31:29|0.31292
02:31:30|0.31292
02:31:31|0.31313
02:31:32|0.31311
02:31:33|0.31308
02:31:34|0.31309
02:31:35|0.31307
02:31:36|0.31307
02:31:37|0.3131
02:31:38|0.3131
02:31:39|0.31306
02:31:40|0.31302
02:31:41|0.31302
02:31:42|0.31302
02:31:43|0.3131
02:31:44|0.3131
02:31:45|0.3131
02:31:46|0.3131
02:31:47|0.3131
02:31:48|0.31312
02:31:49|0.31302
02:31:50|0.31277
02:31:51|0.3127
02:31:52|0.31267
02:31:53|0.31267
02:31:54|0.31291
02:31:55|0.31292
02:31:56|0.31303
02:31:57|0.31303
02:31:58|0.31312
02:31:59|0.31312
02:32:00|0.3132
02:32:01|0.31321
02:32:02|0.31321
02:32:03|0.31321
02:32:04|0.31321
02:32:05|0.31321
02:32:06|0.31315
02:32:08|0.31334
02:32:10|0.3132
02:32:11|0.31353
02:32:12|0.31361
02:32:12|0.31356
02:32:15|0.31349
02:32:15|0.31364
02:32:17|0.31348
02:32:17|0.3134
02:32:19|0.3134
02:32:20|0.31329
02:32:21|0.31331
02:32:21|0.31331
02:32:22|0.31341
02:32:23|0.31353
02:32:24|0.31341
02:32:25|0.31335
02:32:27|0.31335
02:32:27|0.31335
02:32:28|0.31335
02:32:29|0.31335
02:32:31|0.31335
02:32:31|0.31335
02:32:32|0.31341
02:32:33|0.31334
02:32:34|0.31308
02:32:36|0.3132
02:32:36|0.31318
02:32:38|0.31318
02:32:38|0.31318
02:32:39|0.31285
02:32:40|0.31277
02:32:42|0.31277
02:32:42|0.31277
02:32:44|0.31277
02:32:45|0.31275
02:32:46|0.31269
02:32:46|0.31269
02:32:47|0.31279
02:32:48|0.31286
02:32:50|0.31286
02:32:51|0.31259
02:32:51|0.31268
02:32:52|0.31268
02:32:53|0.31268
02:32:54|0.31256
02:32:55|0.31253
02:32:56|0.31246
02:32:58|0.31246
02:32:59|0.3122
02:32:59|0.31226
02:33:01|0.31224
02:33:01|0.31224
02:33:03|0.31238
02:33:03|0.31236
02:33:04|0.31236
02:33:05|0.31236
02:33:06|0.31223
02:33:09|0.31221
02:33:09|0.31221
02:33:10|0.31214
02:33:11|0.31227
02:33:12|0.31244
02:33:13|0.31267
02:33:14|0.31267
02:33:15|0.31274
02:33:16|0.31274
02:33:17|0.31274
02:33:19|0.31274
02:33:21|0.31261
02:33:23|0.31251
02:33:24|0.31249
02:33:25|0.31249
02:33:25|0.31249
02:33:26|0.31256
02:33:27|0.31267
02:33:28|0.31267
02:33:30|0.3128
02:33:30|0.31285
02:33:31|0.31276
02:33:32|0.31328
02:33:33|0.31309
02:33:34|0.3132
02:33:35|0.31328
02:33:36|0.31319
02:33:38|0.31319
02:33:38|0.31325
02:33:39|0.31325
02:33:41|0.31333
02:33:42|0.31333
02:33:42|0.31337
02:33:43|0.31338
02:33:45|0.31338
02:33:45|0.31314
02:33:46|0.31314
02:33:48|0.31314
02:33:48|0.31314
02:33:50|0.31299
02:33:51|0.31285
02:33:52|0.31285
02:33:53|0.31261
02:33:53|0.31266
02:33:54|0.31253
02:33:55|0.3125
02:33:56|0.3125
02:33:57|0.3124
02:33:58|0.31235
02:33:59|0.31235
02:34:00|0.31237
02:34:01|0.31228
02:34:02|0.31228
02:34:04|0.31233
02:34:04|0.31237
02:34:05|0.31246
02:34:06|0.31246
02:34:08|0.31248
02:34:10|0.31234
02:34:11|0.31233
02:34:12|0.31254
02:34:13|0.3124
02:34:15|0.3124
02:34:16|0.3124
02:34:17|0.3124
02:34:18|0.3124
02:34:19|0.3124
02:34:20|0.31234
02:34:22|0.31234
02:34:23|0.31232
02:34:24|0.31232
02:34:25|0.31233
02:34:26|0.31208
02:34:27|0.31208
02:34:27|0.31211
02:34:29|0.31202
02:34:30|0.3119
02:34:31|0.31178
02:34:32|0.31178
02:34:33|0.31174
02:34:33|0.31174
02:34:35|0.31174
02:34:36|0.31153
02:34:37|0.31148
02:34:38|0.31135
02:34:38|0.31147
02:34:40|0.31139
02:34:41|0.31143
02:34:43|0.31134
02:34:43|0.31126
02:34:44|0.31126
02:34:45|0.31136
02:34:48|0.31097
02:34:48|0.31123
02:34:49|0.31115
02:34:50|0.31086
02:34:51|0.31119
02:34:52|0.31119
02:34:53|0.31119
02:34:54|0.31119
02:34:55|0.31125
02:34:56|0.31126
02:34:57|0.31151
02:34:58|0.31155
02:34:59|0.31162
02:35:00|0.31156
02:35:01|0.31159
02:35:02|0.31159
02:35:03|0.31159
02:35:04|0.31156
02:35:06|0.31175
02:35:06|0.31175
02:35:07|0.31186
02:35:08|0.31186
02:35:10|0.31178
02:35:12|0.31178
02:35:14|0.31211
02:35:16|0.31211
02:35:16|0.31185
02:35:17|0.31185
02:35:18|0.31143
02:35:19|0.31143
02:35:20|0.3116
02:35:21|0.3116
02:35:22|0.31157
02:35:23|0.31157
02:35:25|0.31146
02:35:25|0.31146
02:35:26|0.31148
02:35:28|0.3115
02:35:28|0.3115
02:35:30|0.3115
02:35:30|0.3115
02:35:31|0.31166
02:35:32|0.31166
02:35:33|0.3117
02:35:34|0.3117
02:35:36|0.31177
02:35:36|0.31174
02:35:38|0.31177
02:35:38|0.31177
02:35:39|0.31177
02:35:40|0.31177
02:35:41|0.31173
02:35:42|0.31173
02:35:43|0.31172
02:35:45|0.31172
02:35:46|0.31175
02:35:46|0.31175
02:35:47|0.31175
02:35:49|0.31175
02:35:50|0.31165
02:35:50|0.3115
02:35:51|0.3115
02:35:52|0.31146
02:35:53|0.31146
02:35:55|0.31146
02:35:55|0.3114
02:35:56|0.31124
02:35:57|0.31123
02:35:59|0.31122
02:35:59|0.31068
02:36:00|0.31097
02:36:01|0.31131
02:36:02|0.31131
02:36:03|0.31137
02:36:04|0.31137
02:36:05|0.31137
02:36:07|0.31139
02:36:09|0.31139
02:36:09|0.31147
02:36:11|0.31147
02:36:13|0.3115
02:36:15|0.3115
02:36:17|0.3115
02:36:17|0.3115
02:36:18|0.3115
02:36:19|0.3115
02:36:20|0.3115
02:36:21|0.3115
02:36:23|0.31154
02:36:24|0.31154
02:36:25|0.31154
02:36:26|0.31154
02:36:27|0.31154
02:36:28|0.31161
02:36:29|0.31161
02:36:30|0.31161
02:36:31|0.31161
02:36:32|0.31163
02:36:33|0.31163
02:36:34|0.31163
02:36:35|0.31151
02:36:36|0.31151
02:36:37|0.31151
02:36:38|0.31151
02:36:39|0.31151
02:36:40|0.31151
02:36:41|0.31151
02:36:42|0.31151
02:36:43|0.31147
02:36:44|0.31147
02:36:45|0.31147
02:36:47|0.31147
02:36:47|0.31149
02:36:49|0.31149
02:36:50|0.31149
02:36:51|0.31149
02:36:51|0.31101
02:36:53|0.311
02:36:54|0.311
02:36:55|0.31107
02:36:56|0.31107
02:36:57|0.31107
02:36:58|0.31112
02:36:59|0.31112
02:36:59|0.31111
02:37:01|0.31111
02:37:02|0.31111
02:37:03|0.31108
02:37:04|0.31132
02:37:04|0.31149
02:37:05|0.31144
02:37:07|0.31144
02:37:08|0.31144
02:37:09|0.3114
02:37:09|0.31149
02:37:11|0.31148
02:37:13|0.31148
02:37:14|0.31149
02:37:14|0.31149
02:37:16|0.31149
02:37:18|0.3115
02:37:20|0.3115
02:37:20|0.3115
02:37:21|0.3115
02:37:23|0.3115
02:37:23|0.3115
02:37:25|0.3115
02:37:25|0.31168
02:37:26|0.31164
02:37:27|0.31164
02:37:28|0.31164
02:37:29|0.31167
02:37:30|0.31167
02:37:31|0.31163
02:37:32|0.31155
02:37:33|0.31164
02:37:35|0.3115
02:37:35|0.3115
02:37:36|0.3115
02:37:37|0.31151
02:37:38|0.31151
02:37:39|0.31151
02:37:40|0.31164
02:37:41|0.31166
02:37:42|0.31166
02:37:43|0.31166
02:37:45|0.31166
02:37:45|0.31166
02:37:46|0.31161
02:37:47|0.31152
02:37:48|0.3116
02:37:49|0.31156
02:37:50|0.31156
02:37:51|0.31165
02:37:52|0.31165
02:37:53|0.31167
02:37:54|0.31154
02:37:55|0.31154
02:37:56|0.31156
02:37:57|0.31156
02:37:58|0.31156
02:37:59|0.3116
02:38:00|0.3116
02:38:01|0.3116
02:38:02|0.31165
02:38:03|0.3117
02:38:04|0.3117
02:38:06|0.31192
02:38:07|0.31182
02:38:08|0.31209
02:38:09|0.31217
02:38:10|0.31249
02:38:11|0.31276
02:38:12|0.31264
02:38:14|0.3127
02:38:15|0.31271
02:38:16|0.31271
02:38:17|0.31271
02:38:18|0.31279
02:38:19|0.31279
02:38:20|0.31283
02:38:21|0.31283
02:38:22|0.31283
02:38:23|0.31269
02:38:24|0.31278
02:38:25|0.31278
02:38:26|0.31279
02:38:27|0.31245
02:38:28|0.31242
02:38:29|0.31242
02:38:30|0.31242
02:38:31|0.31242
02:38:32|0.31231
02:38:33|0.31231
02:38:34|0.31243
02:38:35|0.31246
02:38:37|0.31257
02:38:37|0.31257
02:38:38|0.31257
02:38:39|0.31257
02:38:40|0.31266
02:38:41|0.31266
02:38:42|0.31266
02:38:43|0.31266
02:38:44|0.3127
02:38:45|0.3127
02:38:46|0.31257
02:38:47|0.31273
02:38:48|0.31273
02:38:49|0.3127
02:38:50|0.31251
02:38:51|0.31251
02:38:52|0.31248
02:38:53|0.31263
02:38:54|0.31263
02:38:55|0.31245
02:38:56|0.31245
02:38:57|0.31245
02:38:58|0.31248
02:38:59|0.31248
02:39:00|0.31251
02:39:01|0.31251
02:39:02|0.31252
02:39:03|0.31253
02:39:04|0.31253
02:39:05|0.31253
02:39:06|0.31246
02:39:07|0.31248
02:39:08|0.31236
02:39:09|0.31228
02:39:10|0.31228
02:39:11|0.31228
02:39:12|0.31228
02:39:14|0.31228
02:39:15|0.31223
02:39:16|0.31223
02:39:18|0.31223
02:39:20|0.31231
02:39:20|0.31255
02:39:22|0.31248
02:39:23|0.31235
02:39:24|0.31235
02:39:25|0.31235
02:39:26|0.31235
02:39:27|0.31235
02:39:27|0.31262
02:39:30|0.31262
02:39:30|0.31282
02:39:31|0.31293
02:39:32|0.31269
02:39:33|0.31269
02:39:34|0.31269
02:39:35|0.31286
02:39:36|0.31286
02:39:37|0.31293
02:39:38|0.31289
02:39:39|0.31289
02:39:40|0.31271
02:39:41|0.31271
02:39:42|0.31271
02:39:43|0.31271
02:39:44|0.31279
02:39:45|0.31279
02:39:47|0.31289
02:39:48|0.31289
02:39:49|0.31289
02:39:50|0.31281
02:39:51|0.31281
02:39:52|0.31281
02:39:53|0.31278
02:39:54|0.31278
02:39:55|0.31278
02:39:56|0.31278
02:39:57|0.31283
02:39:58|0.31277
02:39:59|0.31277
02:40:00|0.31271
02:40:01|0.31271
02:40:03|0.31271
02:40:04|0.31271
02:40:05|0.31232
02:40:05|0.3124
02:40:07|0.31251
02:40:07|0.31251
02:40:09|0.31251
02:40:09|0.31251
02:40:11|0.31251
02:40:12|0.31252
02:40:13|0.31252
02:40:14|0.31252
02:40:16|0.31252
02:40:18|0.31252
02:40:18|0.31251
02:40:19|0.31255
02:40:20|0.31255
02:40:22|0.31255
02:40:23|0.31264
02:40:24|0.31275
02:40:25|0.31275
02:40:26|0.31275
02:40:27|0.3124
02:40:28|0.3124
02:40:29|0.31236
02:40:30|0.31236
02:40:31|0.31246
02:40:32|0.31246
02:40:33|0.31246
02:40:34|0.31246
02:40:35|0.31246
02:40:36|0.31225
02:40:38|0.31214
02:40:39|0.31206
02:40:40|0.31198
02:40:41|0.3118
02:40:42|0.31176
02:40:42|0.3118
02:40:44|0.3118
02:40:45|0.31148
02:40:46|0.31148
02:40:47|0.31148
02:40:48|0.31148
02:40:48|0.31148
02:40:50|0.31148
02:40:51|0.31166
02:40:52|0.31182
02:40:53|0.31174
02:40:54|0.31174
02:40:55|0.31174
02:40:55|0.31174
02:40:57|0.31183
02:40:58|0.31191
02:40:59|0.31191
02:40:59|0.31191
02:41:00|0.31191
02:41:01|0.31191
02:41:03|0.31191
02:41:03|0.31191
02:41:05|0.31191
02:41:07|0.31205
02:41:07|0.31205
02:41:08|0.31205
02:41:09|0.31205
02:41:11|0.31205
02:41:11|0.31202
02:41:12|0.31196
02:41:13|0.31196
02:41:14|0.31196
02:41:17|0.31196
02:41:18|0.31214
02:41:20|0.31214
02:41:20|0.31222
02:41:22|0.31226
02:41:23|0.31251
02:41:24|0.31251
02:41:24|0.31243
02:41:26|0.31243
02:41:28|0.31243
02:41:29|0.31243
02:41:29|0.31247
02:41:32|0.31247
02:41:32|0.31247
02:41:33|0.31247
02:41:34|0.31247
02:41:35|0.31247
02:41:36|0.31247
02:41:38|0.31251
02:41:39|0.31251
02:41:40|0.31251
02:41:41|0.31259
02:41:42|0.31259
02:41:43|0.3126
02:41:44|0.31277
02:41:45|0.31277
02:41:46|0.31277
02:41:47|0.31279
02:41:48|0.31292
02:41:49|0.31292
02:41:50|0.31313
02:41:51|0.31322
02:41:52|0.31326
02:41:53|0.31324
02:41:54|0.31341
02:41:55|0.31345
02:41:56|0.31345
02:41:57|0.31338
02:41:58|0.31333
02:41:59|0.31333
02:42:00|0.31331
02:42:01|0.31331
02:42:02|0.31331
02:42:03|0.31331
02:42:04|0.31331
02:42:05|0.3135
02:42:06|0.3135
02:42:07|0.31338
02:42:08|0.31338
02:42:09|0.31338
02:42:10|0.31354
02:42:11|0.31347
02:42:12|0.31345
02:42:13|0.31345
02:42:14|0.31345
02:42:15|0.31345
02:42:16|0.31345
02:42:18|0.31331
02:42:20|0.31331
02:42:21|0.31331
02:42:22|0.31331
02:42:23|0.31322
02:42:24|0.31322
02:42:25|0.31307
02:42:25|0.313
02:42:27|0.313
02:42:27|0.313
02:42:29|0.31294
02:42:30|0.31298
02:42:30|0.31296
02:42:31|0.31285
02:42:32|0.31285
02:42:35|0.31285
02:42:35|0.31285
02:42:37|0.31293
02:42:38|0.31298
02:42:38|0.31314
02:42:39|0.31314
02:42:40|0.31316
02:42:41|0.31316
02:42:43|0.313
02:42:43|0.313
02:42:45|0.313
02:42:45|0.313
02:42:46|0.313
02:42:47|0.313
02:42:48|0.313
02:42:49|0.313
02:42:50|0.313
02:42:51|0.313
02:42:53|0.31306
02:42:53|0.31287
02:42:54|0.31288
02:42:55|0.313
02:42:56|0.31302
02:42:58|0.31302
02:42:58|0.31302
02:42:59|0.31302
02:43:00|0.31302
02:43:02|0.31302
02:43:02|0.31305
02:43:04|0.31303
02:43:05|0.313
02:43:06|0.313
02:43:07|0.313
02:43:08|0.313
02:43:09|0.31304
02:43:10|0.31304
02:43:11|0.31289
02:43:12|0.31289
02:43:13|0.31289
02:43:14|0.31289
02:43:14|0.31303
02:43:16|0.31303
02:43:17|0.31303
02:43:18|0.31303
02:43:20|0.31284
02:43:22|0.31295
02:43:22|0.31295
02:43:24|0.31295
02:43:25|0.31295
02:43:25|0.31285
02:43:27|0.31285
02:43:27|0.31291
02:43:29|0.31288
02:43:30|0.31288
02:43:30|0.31288
02:43:32|0.31288
02:43:32|0.31289
02:43:33|0.31288
02:43:35|0.3128
02:43:36|0.3128
02:43:37|0.31271
02:43:38|0.31275
02:43:38|0.31262
02:43:39|0.31262
02:43:40|0.31262
02:43:41|0.31268
02:43:42|0.31268
02:43:43|0.31268
02:43:44|0.31268
02:43:46|0.31268
02:43:47|0.31268
02:43:48|0.31268
02:43:48|0.31268
02:43:50|0.3126
02:43:50|0.31254
02:43:51|0.31249
02:43:53|0.31249
02:43:54|0.31251
02:43:55|0.31234
02:43:55|0.31227
02:43:57|0.31227
02:43:58|0.31227
02:43:58|0.31216
02:44:00|0.31213
02:44:01|0.3122
02:44:02|0.31218
02:44:02|0.31218
02:44:04|0.31218
02:44:04|0.31217
02:44:06|0.31217
02:44:07|0.31227
02:44:08|0.3124
02:44:09|0.3124
02:44:10|0.31251
02:44:11|0.31251
02:44:12|0.31283
02:44:13|0.31298
02:44:13|0.31305
02:44:14|0.31305
02:44:15|0.31305
02:44:17|0.31294
02:44:17|0.31294
02:44:20|0.3129
02:44:22|0.31243
02:44:23|0.31243
02:44:25|0.31238
02:44:25|0.31236
02:44:27|0.31233
02:44:27|0.31233
02:44:29|0.31238
02:44:30|0.3121
02:44:31|0.31212
02:44:32|0.31242
02:44:33|0.31223
02:44:34|0.31218
02:44:35|0.31218
02:44:36|0.31218
02:44:37|0.31215
02:44:38|0.31215
02:44:39|0.31215
02:44:40|0.31235
02:44:41|0.31235
02:44:42|0.31241
02:44:43|0.31241
02:44:44|0.31241
02:44:44|0.31241
02:44:46|0.31241
02:44:47|0.31241
02:44:48|0.31238
02:44:49|0.31227
02:44:49|0.31228
02:44:51|0.31228
02:44:52|0.31228
02:44:52|0.31228
02:44:54|0.31229
02:44:55|0.31229
02:44:56|0.31229
02:44:57|0.31238
02:44:58|0.31239
02:44:59|0.31239
02:45:00|0.31239
02:45:00|0.31239
02:45:02|0.31239
02:45:03|0.31239
02:45:03|0.31239
02:45:04|0.31239
02:45:06|0.31258
02:45:07|0.31269
02:45:07|0.31269
02:45:09|0.31287
02:45:10|0.3129
02:45:10|0.3129
02:45:11|0.31324
02:45:12|0.31325
02:45:14|0.31319
02:45:15|0.31319
02:45:15|0.31328
02:45:17|0.31328
02:45:18|0.3133
02:45:19|0.31347
02:45:21|0.31375
02:45:23|0.31391
02:45:24|0.31423
02:45:25|0.31453
02:45:26|0.31442
02:45:27|0.31382
02:45:28|0.31384
02:45:29|0.31403
02:45:30|0.31377
02:45:31|0.31396
02:45:32|0.31403
02:45:34|0.31369
02:45:35|0.31368
02:45:36|0.31369
02:45:37|0.31369
02:45:38|0.31346
02:45:39|0.31346
02:45:40|0.31353
02:45:41|0.31353
02:45:42|0.31345
02:45:43|0.31326
02:45:44|0.31328
02:45:45|0.31328
02:45:46|0.3132
02:45:47|0.3132
02:45:48|0.3133
02:45:49|0.31347
02:45:50|0.31348
02:45:51|0.31348
02:45:52|0.31348
02:45:53|0.31348
02:45:54|0.31329
02:45:55|0.31329
02:45:56|0.31313
02:45:57|0.31313
02:45:58|0.31313
02:45:59|0.31324
02:46:00|0.31328
02:46:02|0.31327
02:46:02|0.31328
02:46:03|0.31331
02:46:04|0.31331
02:46:07|0.31331
02:46:08|0.31331
02:46:08|0.31331
02:46:09|0.31331
02:46:10|0.31331
02:46:12|0.31349
02:46:13|0.31338
02:46:13|0.31348
02:46:14|0.31362
02:46:15|0.31323
02:46:16|0.31325
02:46:17|0.31327
02:46:18|0.31327
02:46:19|0.31341
02:46:22|0.31341
02:46:23|0.31341
02:46:24|0.31341
02:46:25|0.31371
02:46:26|0.31371
02:46:26|0.31367
02:46:27|0.31375
02:46:29|0.31375
02:46:30|0.31391
02:46:31|0.31391
02:46:31|0.31387
02:46:33|0.31388
02:46:34|0.31374
02:46:35|0.31374
02:46:35|0.31374
02:46:37|0.31374
02:46:38|0.31374
02:46:39|0.31388
02:46:39|0.31376
02:46:40|0.31376
02:46:42|0.31376
02:46:44|0.31381
02:46:44|0.31378
02:46:45|0.31378
02:46:46|0.3139
02:46:48|0.31393
02:46:48|0.31393
02:46:49|0.314
02:46:51|0.31397
02:46:51|0.31397
02:46:52|0.31397
02:46:53|0.31387
02:46:54|0.31387
02:46:55|0.31387
02:46:56|0.31398
02:46:57|0.31391
02:46:58|0.31391
02:46:59|0.31387
02:47:01|0.31392
02:47:01|0.31392
02:47:02|0.31381
02:47:03|0.31381
02:47:05|0.31394
02:47:06|0.31394
02:47:07|0.31414
02:47:07|0.31407
02:47:08|0.31393
02:47:10|0.3139
02:47:11|0.3139
02:47:11|0.3139
02:47:12|0.31381
02:47:13|0.31381
02:47:14|0.31381
02:47:15|0.31381
02:47:16|0.31381
02:47:18|0.314
02:47:18|0.31399
02:47:19|0.31399
02:47:20|0.31399
02:47:21|0.31399
02:47:23|0.31399
02:47:24|0.31399
02:47:26|0.31399
02:47:27|0.31395
02:47:28|0.31395
02:47:29|0.31395
02:47:30|0.31392
02:47:31|0.31392
02:47:32|0.31392
02:47:33|0.31392
02:47:35|0.31388
02:47:35|0.31388
02:47:36|0.31388
02:47:37|0.31388
02:47:38|0.31388
02:47:39|0.31381
02:47:40|0.31381
02:47:41|0.31381
02:47:43|0.31381
02:47:43|0.31384
02:47:44|0.3139
02:47:45|0.3139
02:47:46|0.31388
02:47:47|0.31388
02:47:48|0.31393
02:47:49|0.31393
02:47:50|0.31393
02:47:51|0.3135
02:47:52|0.3135
02:47:53|0.31343
02:47:54|0.31366
02:47:55|0.31353
02:47:56|0.31353
02:47:57|0.31366
02:47:58|0.31366
02:47:59|0.31365
02:48:00|0.31365
02:48:01|0.31336
02:48:02|0.31336
02:48:03|0.31336
02:48:04|0.31336
02:48:05|0.31336
02:48:06|0.31336
02:48:07|0.31336
02:48:08|0.31365
02:48:09|0.31365
02:48:10|0.31365
02:48:11|0.31362
02:48:12|0.31362
02:48:13|0.31362
02:48:14|0.31365
02:48:15|0.31365
02:48:16|0.31369
02:48:17|0.31369
02:48:18|0.31369
02:48:19|0.31369
02:48:20|0.31369
02:48:21|0.31369
02:48:23|0.31363
02:48:25|0.3134
02:48:26|0.31337
02:48:27|0.31337
02:48:28|0.31337
02:48:29|0.31337
02:48:30|0.31337
02:48:30|0.31337
02:48:31|0.31337
02:48:33|0.31337
02:48:34|0.31336
02:48:35|0.31336
02:48:36|0.31336
02:48:37|0.31336
02:48:38|0.31326
02:48:39|0.31313
02:48:39|0.31306
02:48:41|0.31306
02:48:42|0.31322
02:48:43|0.31349
02:48:44|0.31349
02:48:45|0.31328
02:48:46|0.31326
02:48:47|0.31326
02:48:48|0.31326
02:48:49|0.31327
02:48:50|0.31327
02:48:51|0.31325
02:48:52|0.31312
02:48:54|0.31324
02:48:54|0.31324
02:48:56|0.31328
02:48:56|0.31328
02:48:57|0.31328
02:48:58|0.31328
02:48:59|0.31315
02:49:00|0.31315
02:49:02|0.31325
02:49:03|0.31325
02:49:03|0.31325
02:49:04|0.31325
02:49:05|0.31338
02:49:06|0.31356
02:49:07|0.31356
02:49:08|0.31351
02:49:09|0.31351
02:49:11|0.31351
02:49:11|0.31351
02:49:13|0.31347
02:49:13|0.31347
02:49:14|0.31344
02:49:15|0.31344
02:49:16|0.31344
02:49:17|0.31344
02:49:18|0.31351
02:49:19|0.31356
02:49:21|0.31356
02:49:21|0.31356
02:49:22|0.31359
02:49:25|0.31359
02:49:25|0.31359
02:49:27|0.31417
02:49:28|0.31416
02:49:29|0.31415
02:49:30|0.31415
02:49:32|0.314
02:49:33|0.314
02:49:34|0.31406
02:49:34|0.31406
02:49:36|0.31411
02:49:37|0.31414
02:49:38|0.31418
02:49:39|0.31418
02:49:39|0.314
02:49:40|0.31408
02:49:42|0.31417
02:49:43|0.31417
02:49:44|0.31417
02:49:44|0.31417
02:49:45|0.31417
02:49:47|0.31417
02:49:47|0.31417
02:49:48|0.31417
02:49:50|0.31417
02:49:51|0.31418
02:49:51|0.31418
02:49:52|0.3144
02:49:53|0.31439
02:49:54|0.31435
02:49:55|0.31425
02:49:56|0.31425
02:49:57|0.31425
02:49:58|0.31425
02:50:00|0.3143
02:50:00|0.31429
02:50:01|0.31429
02:50:02|0.31435
02:50:03|0.31435
02:50:04|0.31448
02:50:05|0.31436
02:50:06|0.31434
02:50:07|0.31434
02:50:09|0.31434
02:50:09|0.31456
02:50:10|0.31456
02:50:11|0.31456
02:50:12|0.31454
02:50:13|0.31466
02:50:14|0.3147
02:50:15|0.31476
02:50:16|0.31484
02:50:18|0.31488
02:50:18|0.31493
02:50:20|0.3152
02:50:20|0.31505
02:50:21|0.3152
02:50:23|0.31524
02:50:23|0.31524
02:50:26|0.31538
02:50:27|0.3155
02:50:28|0.31553
02:50:30|0.31518
02:50:32|0.31495
02:50:32|0.31455
02:50:34|0.31455
02:50:34|0.31484
02:50:35|0.31474
02:50:37|0.31474
02:50:37|0.31461
02:50:38|0.31466
02:50:39|0.31464
02:50:42|0.31449
02:50:42|0.3146
02:50:43|0.3146
02:50:44|0.31447
02:50:45|0.3146
02:50:46|0.3146
02:50:47|0.3146
02:50:48|0.3146
02:50:49|0.31482
02:50:51|0.315
02:50:52|0.315
02:50:53|0.31501
02:50:54|0.31501
02:50:55|0.31501
02:50:56|0.31501
02:50:57|0.31507
02:50:58|0.31507
02:50:59|0.31512
02:51:00|0.31524
02:51:01|0.31524
02:51:03|0.31524
02:51:04|0.31524
02:51:05|0.31524
02:51:06|0.3152
02:51:07|0.31518
02:51:08|0.31518
02:51:09|0.31504
02:51:09|0.31504
02:51:11|0.3148
02:51:11|0.31534
02:51:13|0.31534
02:51:14|0.31523
02:51:14|0.31509
02:51:16|0.31504
02:51:17|0.31504
02:51:17|0.31509
02:51:19|0.31509
02:51:19|0.31509
02:51:20|0.31509
02:51:23|0.31514
02:51:24|0.31514
02:51:26|0.31512
02:51:27|0.31512
02:51:29|0.31512
02:51:29|0.31512
02:51:30|0.31512
02:51:32|0.31512
02:51:32|0.31504
02:51:33|0.31504
02:51:35|0.31504
02:51:35|0.3149
02:51:37|0.31479
02:51:37|0.31479
02:51:39|0.3148
02:51:39|0.31489
02:51:41|0.31489
02:51:41|0.31483
02:51:42|0.31475
02:51:43|0.31465
02:51:45|0.31465
02:51:46|0.31498
02:51:47|0.31498
02:51:48|0.31498
02:51:49|0.31498
02:51:50|0.31498
02:51:51|0.31498
02:51:52|0.31496
02:51:53|0.31496
02:51:54|0.31496
02:51:55|0.31496
02:51:57|0.31496
02:51:58|0.31496
02:51:58|0.31506
02:52:00|0.3151
02:52:00|0.3151
02:52:02|0.31511
02:52:03|0.31507
02:52:05|0.31507
02:52:05|0.31516
02:52:06|0.31511
02:52:07|0.31485
02:52:08|0.31485
02:52:09|0.31485
02:52:10|0.31485
02:52:11|0.31485
02:52:12|0.31487
02:52:13|0.31487
02:52:14|0.31487
02:52:15|0.31487
02:52:16|0.31473
02:52:17|0.31473
02:52:18|0.31465
02:52:19|0.31465
02:52:20|0.31476
02:52:21|0.31476
02:52:22|0.31476
02:52:24|0.31476
02:52:26|0.31476
02:52:27|0.31476
02:52:28|0.31476
02:52:29|0.31476
02:52:29|0.31473
02:52:31|0.31473
02:52:32|0.31473
02:52:33|0.31484
02:52:35|0.31484
02:52:35|0.31472
02:52:37|0.31472
02:52:37|0.31472
02:52:38|0.31472
02:52:40|0.31472
02:52:41|0.31497
02:52:41|0.31503
02:52:43|0.31508
02:52:44|0.31508
02:52:44|0.31508
02:52:46|0.31508
02:52:47|0.31523
02:52:48|0.31523
02:52:49|0.3153
02:52:50|0.31532
02:52:51|0.31526
02:52:52|0.31526
02:52:53|0.31526
02:52:54|0.31526
02:52:55|0.31526
02:52:56|0.31526
02:52:57|0.31526
02:52:58|0.31509
02:52:59|0.31509
02:53:00|0.31507
02:53:00|0.31483
02:53:01|0.31509
02:53:03|0.31521
02:53:04|0.31521
02:53:04|0.31521
02:53:06|0.31516
02:53:07|0.31516
02:53:08|0.31516
02:53:09|0.31516
02:53:10|0.31516
02:53:11|0.31516
02:53:12|0.31516
02:53:12|0.31495
02:53:14|0.31495
02:53:15|0.31495
02:53:16|0.31495
02:53:17|0.31495
02:53:18|0.31495
02:53:18|0.31504
02:53:20|0.31504
02:53:20|0.31504
02:53:23|0.31494
02:53:25|0.31494
02:53:26|0.31495
02:53:27|0.31495
02:53:28|0.31495
02:53:29|0.31495
02:53:30|0.31495
02:53:30|0.31495
02:53:31|0.31498
02:53:33|0.31498
02:53:34|0.31485
02:53:35|0.31491
02:53:35|0.31491
02:53:37|0.31491
02:53:38|0.31491
02:53:38|0.31491
02:53:40|0.31491
02:53:40|0.31491
02:53:42|0.31507
02:53:42|0.31501
02:53:43|0.31504
02:53:44|0.31502
02:53:45|0.31502
02:53:47|0.31502
02:53:48|0.31502
02:53:48|0.31502
02:53:49|0.31502
02:53:50|0.31502
02:53:51|0.3146
02:53:53|0.3146
02:53:54|0.3146
02:53:54|0.3146
02:53:55|0.3146
02:53:57|0.3147
02:53:58|0.3147
02:53:58|0.3147
02:53:59|0.3147
02:54:00|0.3147
02:54:02|0.31465
02:54:03|0.31465
02:54:04|0.31463
02:54:04|0.31443
02:54:06|0.31443
02:54:06|0.31443
02:54:08|0.31443
02:54:08|0.31447
02:54:09|0.31447
02:54:11|0.31447
02:54:12|0.31449
02:54:12|0.3144
02:54:14|0.31462
02:54:15|0.31463
02:54:16|0.31463
02:54:16|0.31463
02:54:17|0.31463
02:54:18|0.31463
02:54:20|0.31463
02:54:21|0.31446
02:54:21|0.31446
02:54:24|0.31441
02:54:25|0.31454
02:54:26|0.31438
02:54:28|0.31436
02:54:30|0.31436
02:54:30|0.31442
02:54:32|0.31442
02:54:33|0.31442
02:54:33|0.31439
02:54:35|0.31439
02:54:36|0.31439
02:54:36|0.31439
02:54:38|0.31439
02:54:38|0.31439
02:54:40|0.31439
02:54:40|0.31439
02:54:41|0.31438
02:54:42|0.31439
02:54:43|0.31439
02:54:45|0.31439
02:54:45|0.31439
02:54:46|0.31437
02:54:48|0.31433
02:54:48|0.31422
02:54:49|0.31422
02:54:50|0.31422
02:54:52|0.31439
02:54:53|0.31439
02:54:53|0.31436
02:54:55|0.31431
02:54:55|0.31431
02:54:57|0.31431
02:54:57|0.31431
02:54:58|0.31431
02:55:00|0.3139
02:55:00|0.3141
02:55:02|0.3141
02:55:03|0.31413
02:55:03|0.31413
02:55:04|0.3142
02:55:05|0.3142
02:55:06|0.3142
02:55:07|0.3142
02:55:08|0.31398
02:55:10|0.31398
02:55:10|0.31398
02:55:11|0.31398
02:55:12|0.31409
02:55:13|0.31396
02:55:15|0.31381
02:55:15|0.31381
02:55:16|0.31381
02:55:17|0.31381
02:55:18|0.31415
02:55:19|0.31412
02:55:20|0.31412
02:55:22|0.31412
02:55:22|0.3143
02:55:24|0.3143
02:55:26|0.31431
02:55:27|0.31436
02:55:28|0.31435
02:55:29|0.31435
02:55:30|0.31435
02:55:31|0.31436
02:55:32|0.31436
02:55:33|0.31436
02:55:34|0.31436
02:55:35|0.31436
02:55:36|0.31447
02:55:37|0.31447
02:55:38|0.31456
02:55:39|0.31451
02:55:40|0.31451
02:55:41|0.31451
02:55:42|0.31451
02:55:43|0.31445
02:55:44|0.31445
02:55:45|0.31445
02:55:46|0.31445
02:55:47|0.31445
02:55:48|0.31445
02:55:49|0.31444
02:55:50|0.3144
02:55:51|0.3144
02:55:52|0.3144
02:55:53|0.3144
02:55:54|0.31457
02:55:55|0.31449
02:55:56|0.31449
02:55:57|0.31449
02:55:58|0.31449
02:55:59|0.31449
02:56:00|0.31449
02:56:01|0.31449
02:56:02|0.31452
02:56:03|0.31452
02:56:04|0.31457
02:56:05|0.31457
02:56:06|0.31457
02:56:07|0.31452
02:56:08|0.31452
02:56:09|0.31452
02:56:10|0.31443
02:56:11|0.31456
02:56:12|0.31456
02:56:13|0.31439
02:56:15|0.31439
02:56:15|0.31432
02:56:17|0.31432
02:56:17|0.31432
02:56:19|0.31432
02:56:21|0.31473
02:56:22|0.31473
02:56:24|0.31476
02:56:25|0.31494
02:56:26|0.31503
02:56:26|0.31503
02:56:28|0.31503
02:56:29|0.31508
02:56:30|0.31512
02:56:31|0.31521
02:56:32|0.31535
02:56:33|0.31535
02:56:34|0.31554
02:56:35|0.31542
02:56:36|0.31541
02:56:37|0.31531
02:56:38|0.31531
02:56:40|0.31549
02:56:41|0.31549
02:56:42|0.31549
02:56:43|0.31549
02:56:44|0.3156
02:56:45|0.31551
02:56:46|0.31552
02:56:47|0.31552
02:56:48|0.31552
02:56:49|0.31536
02:56:50|0.31536
02:56:51|0.31549
02:56:52|0.31549
02:56:53|0.31549
02:56:54|0.31549
02:56:55|0.31549
02:56:56|0.31521
02:56:57|0.31521
02:56:58|0.31521
02:56:59|0.315
02:57:00|0.31488
02:57:01|0.31488
02:57:02|0.315
02:57:03|0.315
02:57:04|0.315
02:57:05|0.315
02:57:06|0.31524
02:57:07|0.3152
02:57:08|0.3152
02:57:09|0.3152
02:57:10|0.31524
02:57:11|0.31524
02:57:12|0.31524
02:57:13|0.31511
02:57:14|0.31511
02:57:16|0.31473
02:57:18|0.31467
02:57:18|0.31476
02:57:19|0.31476
02:57:22|0.31476
02:57:22|0.31476
02:57:24|0.31467
02:57:25|0.31467
02:57:25|0.31479
02:57:27|0.31489
02:57:27|0.31489
02:57:30|0.31489
02:57:30|0.31489
02:57:31|0.31487
02:57:32|0.31487
02:57:33|0.31487
02:57:34|0.31487
02:57:35|0.31519
02:57:36|0.31522
02:57:37|0.31522
02:57:38|0.31517
02:57:39|0.31511
02:57:40|0.3151
02:57:41|0.3151
02:57:42|0.31489
02:57:43|0.31489
02:57:44|0.31489
02:57:45|0.31489
02:57:46|0.31489
02:57:47|0.31489
02:57:48|0.31499
02:57:49|0.31499
02:57:50|0.31499
02:57:51|0.3148
02:57:52|0.31473
02:57:53|0.31473
02:57:55|0.31473
02:57:55|0.31478
02:57:56|0.31479
02:57:57|0.31479
02:57:58|0.31479
02:57:59|0.31467
02:58:01|0.31468
02:58:03|0.31468
02:58:04|0.31473
02:58:05|0.31478
02:58:06|0.31487
02:58:06|0.31487
02:58:07|0.31487
02:58:09|0.31488
02:58:10|0.31488
02:58:10|0.31475
02:58:12|0.31475
02:58:12|0.31475
02:58:14|0.31475
02:58:14|0.31475
02:58:17|0.31484
02:58:18|0.31484
02:58:20|0.31466
02:58:20|0.31466
02:58:22|0.31458
02:58:23|0.31466
02:58:24|0.3147
02:58:25|0.3147
02:58:26|0.3147
02:58:28|0.31477
02:58:30|0.31477
02:58:30|0.31477
02:58:32|0.3145
02:58:33|0.31441
02:58:34|0.31447
02:58:35|0.31443
02:58:36|0.31443
02:58:37|0.31434
02:58:38|0.31434
02:58:39|0.31434
02:58:40|0.31434
02:58:41|0.31434
02:58:42|0.3143
02:58:43|0.3143
02:58:44|0.31444
02:58:46|0.31442
02:58:47|0.31444
02:58:48|0.31444
02:58:49|0.31468
02:58:50|0.31468
02:58:51|0.31468
02:58:52|0.31468
02:58:53|0.31468
02:58:54|0.31468
02:58:54|0.31468
02:58:56|0.31454
02:58:56|0.31463
02:58:58|0.31468
02:58:59|0.31468
02:59:00|0.31468
02:59:00|0.31468
03:00:01|0.31378
03:00:03|0.31378
03:00:04|0.31378
03:00:06|0.31331
03:00:07|0.31358
03:00:07|0.31343
03:00:08|0.31343
03:00:11|0.31339
03:00:11|0.31335
03:00:12|0.31335
03:00:14|0.31335
03:00:15|0.31339
03:00:17|0.31339
03:00:18|0.31335
03:00:20|0.31345
03:00:20|0.31355
03:00:22|0.31355
03:00:23|0.31355
03:00:23|0.3133
03:00:26|0.31342
03:00:26|0.31342
03:00:28|0.31342
03:00:30|0.31325
03:00:30|0.31306
03:00:31|0.31306
03:00:32|0.31312
03:00:33|0.31296
03:00:34|0.31288
03:00:35|0.31312
03:00:36|0.31312
03:00:37|0.31312
03:00:38|0.31312
03:00:39|0.31285
03:00:40|0.31284
03:00:41|0.31285
03:00:42|0.31274
03:00:43|0.31274
03:00:44|0.31274
03:00:45|0.31274
03:00:47|0.31274
03:00:48|0.31274
03:00:49|0.31274
03:00:50|0.31285
03:00:51|0.31285
03:00:52|0.31264
03:00:53|0.31264
03:00:54|0.31263
03:00:55|0.31268
03:00:56|0.31261
03:00:57|0.31252
03:00:58|0.3124
03:00:59|0.31241
03:01:00|0.31241
03:01:01|0.31246
03:01:02|0.31246
03:01:04|0.31252
03:01:04|0.31269
03:01:06|0.31269
03:01:06|0.31269
03:01:08|0.31283
03:01:08|0.31283
03:01:09|0.31283
03:02:10|0.31205
03:02:11|0.31196
03:02:13|0.31216
03:02:14|0.31185
03:02:15|0.31179
03:02:17|0.31166
03:02:19|0.31207
03:02:19|0.31184
03:02:21|0.3118
03:02:23|0.31155
03:02:24|0.31161
03:02:25|0.31161
03:02:26|0.31162
03:02:27|0.31175
03:02:28|0.31175
03:02:29|0.31175
03:02:30|0.31175
03:02:31|0.31171
03:02:32|0.31171
03:02:33|0.31171
03:02:34|0.31176
03:02:35|0.31176
03:02:36|0.31176
03:02:37|0.3119
03:02:38|0.31169
03:02:40|0.31169
03:02:42|0.31169
03:02:42|0.31169
03:02:43|0.31191
03:02:44|0.31186
03:02:46|0.31202
03:02:47|0.31203
03:02:48|0.31204
03:02:49|0.31204
03:02:50|0.31204
03:02:51|0.31202
03:02:53|0.31186
03:02:54|0.31175
03:02:55|0.31179
03:02:56|0.31179
03:02:57|0.31179
03:02:58|0.31179
03:02:59|0.31179
03:03:00|0.31179
03:03:01|0.31179
03:03:02|0.31193
03:03:03|0.31193
03:03:04|0.31193
03:03:05|0.31193
03:03:06|0.31193
03:03:07|0.31193
03:04:08|0.31257
03:04:09|0.31258
03:04:10|0.31248
03:04:12|0.3125
03:04:13|0.31264
03:04:14|0.31264
03:04:14|0.31264
03:04:16|0.31259
03:04:17|0.31259
03:04:19|0.31252
03:04:20|0.31258
03:04:22|0.31252
03:04:23|0.31259
03:04:24|0.31259
03:04:26|0.31259
03:04:27|0.31242
03:04:28|0.31227
03:04:29|0.31227
03:04:30|0.31227
03:04:30|0.31227
03:04:32|0.31205
03:04:33|0.31205
03:04:34|0.31205
03:04:34|0.31205
03:04:36|0.31206
03:04:37|0.31217
03:04:38|0.31217
03:04:38|0.31217
03:04:39|0.31217
03:04:41|0.31217
03:04:43|0.31217
03:04:43|0.31217
03:04:45|0.31217
03:04:46|0.312
03:04:47|0.31208
03:04:47|0.31208
03:04:48|0.31208
03:04:49|0.31208
03:04:52|0.31208
03:04:53|0.31208
03:04:53|0.31206
03:04:54|0.31211
03:04:55|0.31211
03:04:56|0.31208
03:04:57|0.31208
03:04:58|0.31208
03:04:59|0.31208
03:05:00|0.31208
03:05:01|0.31208
03:05:02|0.31222
03:05:03|0.31194
03:05:04|0.31208
03:05:06|0.31208
03:05:06|0.31208
03:05:07|0.31208
03:05:08|0.31208
03:05:09|0.31202
03:05:10|0.31202
03:05:11|0.31162
03:05:12|0.31176
03:05:13|0.31176
03:05:14|0.31176
03:05:15|0.31169
03:05:16|0.31154
03:05:17|0.31153
03:05:18|0.31148
03:05:20|0.31148
03:05:22|0.31138
03:05:22|0.31137
03:05:25|0.31127
03:05:26|0.31127
03:05:28|0.31125
03:05:29|0.31125
03:05:30|0.31119
03:05:31|0.31119
03:05:32|0.31119
03:05:33|0.3111
03:05:33|0.3111
03:05:35|0.3113
03:05:35|0.3113
03:05:37|0.3113
03:05:37|0.31128
03:05:38|0.31109
03:05:40|0.31121
03:05:40|0.31107
03:05:42|0.31107
03:05:43|0.31091
03:05:44|0.31075
03:05:45|0.31075
03:05:46|0.31103
03:05:47|0.31116
03:05:48|0.31124
03:05:49|0.31141
03:05:50|0.31141
03:05:51|0.31141
03:05:51|0.31141
03:05:52|0.31153
03:05:55|0.31155
03:05:56|0.31155
03:05:56|0.31155
03:05:57|0.31151
03:05:58|0.31144
03:05:59|0.31144
03:06:00|0.31144
03:06:01|0.31165
03:06:02|0.31166
03:06:03|0.31166
03:06:04|0.31199
03:06:07|0.3119
03:06:07|0.3119
03:06:08|0.31192
03:06:09|0.3118
03:06:10|0.31191
03:06:11|0.31193
03:06:12|0.31202
03:06:13|0.31208
03:06:14|0.31208
03:06:15|0.31227
03:06:16|0.31232
03:06:17|0.31232
03:06:18|0.31224
03:06:20|0.31223
03:06:21|0.31212
03:06:23|0.31212
03:06:24|0.31221
03:06:25|0.31238
03:06:27|0.31238
03:06:28|0.31242
03:06:29|0.31239
03:06:30|0.31241
03:06:30|0.31255
03:06:32|0.31252
03:06:33|0.31252
03:06:34|0.31252
03:06:35|0.31237
03:06:36|0.31221
03:06:37|0.31221
03:06:38|0.31221
03:06:39|0.31221
03:06:40|0.31228
03:06:41|0.31228
03:06:42|0.31228
03:06:43|0.31228
03:06:44|0.31228
03:06:45|0.31228
03:06:46|0.31228
03:06:47|0.31228
03:06:48|0.31228
03:06:49|0.31226
03:06:50|0.31211
03:06:51|0.31211
03:06:52|0.31208
03:06:53|0.31182
03:06:55|0.31191
03:06:55|0.31183
03:06:57|0.31183
03:06:58|0.31183
03:06:59|0.31183
03:06:59|0.31183
03:07:00|0.31178
03:07:02|0.31168
03:07:02|0.3115
03:07:04|0.31189
03:07:05|0.31189
03:07:06|0.3118
03:07:07|0.3118
03:07:08|0.31175
03:07:09|0.31164
03:07:10|0.31164
03:07:11|0.31171
03:07:12|0.31163
03:07:13|0.31165
03:07:13|0.31165
03:07:15|0.31165
03:07:15|0.31175
03:07:16|0.31175
03:07:18|0.31176
03:07:19|0.31184
03:07:19|0.31184
03:07:22|0.31184
03:07:24|0.31176
03:07:24|0.31167
03:07:26|0.31175
03:07:26|0.31188
03:07:28|0.31188
03:07:28|0.31188
03:07:29|0.31189
03:07:30|0.31189
03:07:31|0.31215
03:07:33|0.31217
03:07:34|0.31263
03:07:35|0.31253
03:07:36|0.31256
03:07:37|0.31266
03:07:38|0.31264
03:07:39|0.31247
03:07:40|0.31242
03:07:41|0.31242
03:07:42|0.31225
03:07:43|0.31229
03:07:44|0.31243
03:07:46|0.31243
03:07:47|0.31242
03:07:48|0.31217
03:07:49|0.31218
03:07:49|0.31218
03:07:51|0.31208
03:07:52|0.31202
03:07:53|0.31197
03:07:54|0.31187
03:07:55|0.31192
03:07:55|0.31193
03:07:57|0.31193
03:07:58|0.31193
03:07:58|0.31193
03:08:00|0.31187
03:08:01|0.31183
03:08:02|0.31174
03:08:03|0.3117
03:08:04|0.3117
03:08:05|0.3117
03:08:06|0.3117
03:08:07|0.3117
03:08:08|0.3117
03:08:09|0.3117
03:08:10|0.3117
03:08:11|0.31155
03:08:12|0.31188
03:08:13|0.31169
03:08:14|0.31169
03:08:15|0.31169
03:08:16|0.31169
03:08:17|0.31169
03:08:18|0.31188
03:08:19|0.3119
03:08:20|0.31199
03:08:22|0.31202
03:08:23|0.31219
03:08:25|0.31215
03:08:26|0.3122
03:08:27|0.31217
03:08:28|0.31214
03:08:29|0.31214
03:08:30|0.31214
03:08:31|0.31204
03:08:31|0.31204
03:08:33|0.31204
03:08:34|0.31185
03:08:39|0.31169
03:08:40|0.31169
03:08:41|0.31173
03:08:42|0.31156
03:08:43|0.31148
03:08:44|0.31179
03:08:45|0.31167
03:08:47|0.31197
03:08:48|0.31198
03:08:49|0.31198
03:08:50|0.31198
03:08:51|0.31174
03:08:52|0.31198
03:08:53|0.31165
03:08:54|0.31159
03:08:55|0.31171
03:09:56|0.31126
03:09:57|0.31128
03:09:58|0.31113
03:09:58|0.31113
03:10:00|0.31113
03:10:01|0.31102
03:10:02|0.31119
03:10:02|0.31111
03:10:04|0.311
03:10:05|0.3112
03:10:06|0.31107
03:10:07|0.31107
03:10:07|0.31107
03:10:09|0.31122
03:10:09|0.31126
03:10:11|0.31125
03:10:11|0.31125
03:10:13|0.31125
03:10:14|0.31125
03:10:14|0.31125
03:10:16|0.31125
03:10:16|0.31125
03:10:17|0.31126
03:10:18|0.31117
03:10:20|0.31117
03:10:21|0.31122
03:10:22|0.31119
03:10:23|0.31119
03:10:25|0.31108
03:10:27|0.3111
03:10:28|0.31119
03:10:29|0.31107
03:10:31|0.31107
03:10:33|0.31134
03:10:34|0.31134
03:10:35|0.31134
03:10:35|0.31134
03:10:36|0.31118
03:10:37|0.31118
03:10:38|0.31118
03:10:39|0.31087
03:10:41|0.31087
03:10:42|0.31087
03:10:42|0.31087
03:10:43|0.31087
03:10:44|0.31087
03:11:46|0.31147
03:11:46|0.31142
03:11:47|0.31141
03:11:49|0.31131
03:11:49|0.31148
03:11:51|0.31158
03:11:51|0.31158
03:11:52|0.31158
03:11:53|0.31164
03:11:55|0.31146
03:11:56|0.3114
03:11:57|0.31125
03:11:57|0.31129
03:11:59|0.31124
03:12:00|0.31124
03:12:01|0.31124
03:12:02|0.31105
03:12:03|0.31105
03:12:04|0.31105
03:12:05|0.31121
03:12:05|0.31106
03:12:07|0.31136
03:12:08|0.31136
03:12:09|0.31136
03:12:10|0.31121
03:12:11|0.31142
03:12:12|0.31151
03:12:13|0.31147
03:12:14|0.31147
03:12:15|0.31165
03:12:16|0.31171
03:12:17|0.31165
03:12:18|0.31171
03:12:19|0.31165
03:12:20|0.31192
03:12:21|0.31173
03:12:22|0.31175
03:12:23|0.31157
03:12:24|0.31159
03:12:25|0.31159
03:12:27|0.31167
03:12:29|0.31158
03:12:31|0.31159
03:12:32|0.31159
03:12:33|0.3115
03:12:35|0.3115
03:12:37|0.31154
03:12:38|0.31155
03:12:38|0.31157
03:12:39|0.31153
03:12:40|0.31153
03:12:41|0.31152
03:12:42|0.31176
03:12:44|0.31176
03:12:45|0.31176
03:12:45|0.31179
03:12:46|0.31201
03:12:47|0.312
03:12:49|0.312
03:12:49|0.31215
03:12:50|0.31215
03:12:52|0.31205
03:12:53|0.31218
03:12:54|0.31218
03:12:55|0.31218
03:12:55|0.3122
03:12:56|0.31212
03:12:57|0.312
03:12:58|0.31194
03:12:59|0.31183
03:13:00|0.31169
03:13:01|0.31159
03:13:02|0.3116
03:13:03|0.31152
03:13:04|0.31154
03:13:05|0.31185
03:13:06|0.31197
03:13:08|0.31173
03:13:09|0.31173
03:13:09|0.31173
03:13:10|0.31173
03:13:11|0.31137
03:13:12|0.31123
03:13:15|0.3112
03:13:15|0.31129
03:13:16|0.31129
03:13:17|0.31129
03:13:18|0.31126
03:13:19|0.31129
03:13:20|0.31129
03:13:21|0.31126
03:13:22|0.31126
03:13:23|0.31121
03:13:24|0.31133
03:13:25|0.31126
03:13:27|0.31117
03:13:29|0.31117
03:13:31|0.31105
03:13:32|0.31092
03:13:32|0.31105
03:13:34|0.31105
03:13:34|0.311
03:13:36|0.31105
03:13:36|0.31115
03:13:38|0.31115
03:13:38|0.31112
03:13:40|0.31112
03:13:41|0.3111
03:13:41|0.31129
03:13:43|0.31116
03:13:44|0.31107
03:13:45|0.3112
03:13:46|0.31112
03:13:46|0.31112
03:13:48|0.31117
03:13:49|0.31119
03:13:50|0.31119
03:13:50|0.31119
03:13:51|0.31119
03:13:53|0.31098
03:13:54|0.31114
03:13:54|0.31108
03:13:56|0.31107
03:13:56|0.31098
03:13:58|0.31094
03:13:59|0.31092
03:13:59|0.31084
03:14:00|0.31084
03:14:02|0.31084
03:14:02|0.31102
03:14:03|0.31103
03:14:05|0.31103
03:14:05|0.31101
03:14:07|0.31101
03:14:07|0.31102
03:14:08|0.31118
03:14:09|0.31118
03:14:11|0.31102
03:14:13|0.31116
03:14:13|0.31114
03:14:14|0.31118
03:14:15|0.31118
03:14:16|0.31118
03:14:17|0.31118
03:14:18|0.31116
03:14:19|0.31106
03:14:20|0.311
03:14:21|0.311
03:14:22|0.311
03:14:23|0.31091
03:14:24|0.31084
03:14:25|0.31099
03:14:26|0.31103
03:14:28|0.31102
03:14:30|0.31094
03:14:32|0.31093
03:14:34|0.3107
03:14:34|0.31084
03:14:35|0.31065
03:14:37|0.31057
03:14:37|0.31057
03:14:39|0.31047
03:14:39|0.31059
03:14:40|0.31092
03:14:41|0.31093
03:14:43|0.31102
03:14:44|0.31103
03:14:45|0.3109
03:14:46|0.3109
03:14:47|0.31092
03:14:48|0.31091
03:14:49|0.31084
03:14:50|0.31072
03:14:51|0.31072
03:14:52|0.31064
03:14:53|0.31057
03:14:54|0.31064
03:14:55|0.31064
03:14:56|0.31081
03:14:57|0.31084
03:14:58|0.31068
03:14:59|0.31068
03:15:00|0.31052
03:15:01|0.31065
03:15:02|0.31066
03:15:03|0.31072
03:15:04|0.3107
03:15:05|0.31063
03:15:06|0.31057
03:15:07|0.31079
03:15:08|0.3107
03:15:09|0.31053
03:15:10|0.31053
03:15:11|0.31053
03:15:12|0.31053
03:15:13|0.31085
03:15:14|0.31089
03:15:15|0.31094
03:15:16|0.31082
03:15:17|0.31082
03:15:18|0.31082
03:15:19|0.31077
03:15:20|0.31077
03:15:21|0.31078
03:15:22|0.31078
03:15:23|0.31078
03:15:24|0.31078
03:15:25|0.31078
03:15:26|0.31078
03:15:27|0.31078
03:15:28|0.31076
03:15:30|0.31076
03:15:31|0.31076
03:15:33|0.31076
03:15:35|0.31076
03:15:36|0.3105
03:15:37|0.3105
03:15:38|0.3105
03:15:39|0.31076
03:15:40|0.31076
03:15:41|0.31063
03:15:42|0.31047
03:15:43|0.31044
03:15:44|0.31041
03:15:45|0.31041
03:15:46|0.31041
03:15:47|0.31023
03:15:48|0.31023
03:15:49|0.31023
03:15:50|0.31021
03:15:50|0.31021
03:15:52|0.31029
03:15:53|0.31023
03:15:54|0.31019
03:15:55|0.31011
03:15:56|0.31011
03:15:57|0.3101
03:15:57|0.3101
03:15:59|0.31001
03:16:00|0.31
03:16:00|0.30999
03:16:03|0.30999
03:16:04|0.30999
03:16:04|0.30985
03:16:06|0.30998
03:16:06|0.30971
03:16:07|0.30981
03:16:08|0.30976
03:16:09|0.30963
03:16:10|0.30964
03:16:11|0.30962
03:16:12|0.30959
03:16:13|0.30961
03:16:14|0.3101
03:16:16|0.3101
03:16:16|0.30996
03:16:17|0.31008
03:16:18|0.31011
03:16:20|0.31011
03:16:20|0.30991
03:16:21|0.31001
03:16:22|0.30988
03:16:24|0.30988
03:16:24|0.30988
03:16:25|0.30975
03:16:26|0.30969
03:16:28|0.3098
03:16:28|0.30985
03:16:31|0.30981
03:16:32|0.3098
03:16:34|0.30972
03:16:35|0.30972
03:16:35|0.30965
03:16:36|0.30965
03:16:38|0.30965
03:16:39|0.30953
03:16:39|0.30944
03:16:41|0.30959
03:16:42|0.30922
03:16:43|0.30924
03:16:45|0.30904
03:16:45|0.30918
03:16:46|0.30902
03:16:47|0.309
03:16:48|0.30906
03:16:49|0.30912
03:16:50|0.30921
03:16:51|0.30918
03:16:52|0.30917
03:16:53|0.30933
03:16:54|0.3093
03:16:55|0.30933
03:16:56|0.30933
03:16:58|0.30955
03:16:58|0.30954
03:16:59|0.30954
03:17:00|0.31005
03:17:02|0.30983
03:17:03|0.30981
03:17:05|0.31009
03:17:05|0.31009
03:17:06|0.31008
03:17:07|0.31009
03:17:08|0.31024
03:17:09|0.31016
03:17:10|0.31026
03:17:11|0.31046
03:17:12|0.31047
03:17:13|0.31047
03:17:14|0.31046
03:17:15|0.31042
03:17:16|0.31047
03:17:17|0.31044
03:17:18|0.31045
03:17:19|0.31036
03:17:20|0.31041
03:17:21|0.31041
03:17:22|0.3104
03:17:23|0.3104
03:17:24|0.31016
03:17:25|0.31016
03:17:26|0.31017
03:17:27|0.31019
03:17:28|0.31009
03:17:29|0.30996
03:17:32|0.31
03:17:33|0.31007
03:17:34|0.30998
03:17:35|0.30998
03:17:36|0.30998
03:17:37|0.3098
03:17:38|0.3098
03:17:39|0.30986
03:17:40|0.30978
03:17:41|0.30976
03:17:42|0.30988
03:17:43|0.30988
03:17:44|0.30963
03:17:45|0.30962
03:17:46|0.30962
03:17:47|0.30962
03:17:48|0.30993
03:17:49|0.30993
03:17:50|0.30976
03:17:51|0.30983
03:17:52|0.30983
03:17:53|0.30979
03:17:54|0.30979
03:17:55|0.30979
03:17:56|0.30979
03:17:57|0.30979
03:17:58|0.30976
03:17:59|0.30963
03:18:00|0.30963
03:18:01|0.30963
03:18:02|0.30963
03:18:03|0.30963
03:18:04|0.30961
03:18:05|0.30961
03:18:07|0.30961
03:18:08|0.30956
03:18:09|0.30955
03:18:10|0.30924
03:18:10|0.30924
03:18:12|0.30948
03:18:13|0.30948
03:18:14|0.30942
03:18:14|0.30977
03:18:16|0.3099
03:18:17|0.30984
03:18:18|0.30987
03:18:19|0.30982
03:18:20|0.30982
03:18:21|0.30972
03:18:21|0.30973
03:18:23|0.30973
03:18:23|0.30973
03:18:24|0.30973
03:18:26|0.30973
03:18:27|0.30983
03:18:27|0.30986
03:18:29|0.30986
03:18:30|0.30986
03:18:31|0.30986
03:18:33|0.30974
03:18:35|0.30977
03:18:37|0.31
03:18:38|0.31011
03:18:38|0.31011
03:18:39|0.31014
03:18:40|0.31029
03:18:42|0.31028
03:18:43|0.31028
03:18:44|0.31027
03:18:45|0.31025
03:18:46|0.31025
03:18:47|0.31038
03:18:48|0.31046
03:18:49|0.31057
03:18:50|0.31056
03:18:51|0.31056
03:18:52|0.31056
03:18:53|0.31073
03:18:54|0.31074
03:18:55|0.31048
03:18:56|0.31048
03:18:57|0.31059
03:18:58|0.31059
03:18:59|0.31037
03:19:00|0.31037
03:19:01|0.31012
03:19:02|0.30996
03:19:03|0.30996
03:19:04|0.30996
03:19:05|0.30996
03:19:06|0.31007
03:19:07|0.30993
03:19:08|0.30993
03:19:09|0.31023
03:19:10|0.31015
03:19:11|0.31015
03:19:12|0.31015
03:19:13|0.31012
03:19:15|0.31012
03:19:16|0.30989
03:19:17|0.30989
03:19:18|0.31
03:19:19|0.30994
03:19:20|0.31029
03:19:21|0.31018
03:19:22|0.30989
03:19:23|0.31
03:19:24|0.30999
03:19:25|0.30985
03:19:26|0.30961
03:19:27|0.30958
03:19:28|0.30987
03:19:29|0.30975
03:19:30|0.30975
03:19:31|0.30975
03:19:32|0.30983
03:19:34|0.30983
03:19:35|0.30983
03:19:36|0.30977
03:19:37|0.30972
03:19:38|0.30972
03:19:39|0.31007
03:19:40|0.30977
03:19:41|0.30972
03:19:42|0.30973
03:19:44|0.30991
03:19:45|0.30994
03:19:46|0.31007
03:19:47|0.31007
03:19:48|0.31013
03:19:49|0.31013
03:19:50|0.31013
03:19:51|0.31024
03:19:53|0.3102
03:19:53|0.31021
03:19:56|0.31021
03:19:56|0.31043
03:19:57|0.31039
03:19:58|0.31039
03:19:59|0.31039
03:20:00|0.31039
03:20:02|0.31048
03:20:02|0.31038
03:20:04|0.31039
03:20:05|0.3103
03:20:06|0.3103
03:20:07|0.31032
03:20:08|0.31021
03:20:09|0.31021
03:20:10|0.31021
03:20:11|0.31021
03:20:12|0.31003
03:20:13|0.31016
03:20:14|0.31016
03:20:15|0.31021
03:20:16|0.31032
03:20:17|0.31048
03:20:18|0.31041
03:20:19|0.31041
03:20:20|0.31042
03:20:21|0.31042
03:20:22|0.31018
03:20:23|0.31035
03:20:24|0.31035
03:20:25|0.31046
03:20:26|0.31046
03:20:27|0.31055
03:20:28|0.31069
03:20:29|0.31065
03:20:30|0.31076
03:20:31|0.31076
03:20:32|0.31076
03:20:33|0.31086
03:20:35|0.31083
03:20:36|0.31083
03:20:38|0.31083
03:20:38|0.31076
03:20:40|0.31058
03:20:41|0.31069
03:20:41|0.31063
03:20:43|0.31063
03:20:45|0.31061
03:20:45|0.31061
03:20:46|0.31061
03:20:48|0.31061
03:20:48|0.31061
03:20:49|0.31065
03:20:51|0.31078
03:20:52|0.31113
03:20:53|0.31113
03:20:54|0.31124
03:20:55|0.3112
03:20:56|0.31122
03:20:57|0.31125
03:20:58|0.31125
03:20:59|0.31125
03:21:00|0.31139
03:21:01|0.31141
03:21:02|0.31149
03:21:03|0.31149
03:21:05|0.31152
03:21:06|0.31169
03:21:07|0.31165
03:21:08|0.3117
03:21:09|0.31166
03:21:10|0.31169
03:21:11|0.31179
03:21:11|0.31145
03:21:13|0.31145
03:21:13|0.31145
03:21:15|0.31144
03:21:15|0.31124
03:21:17|0.31124
03:21:17|0.31124
03:21:18|0.31124
03:21:20|0.31124
03:21:20|0.31115
03:21:21|0.31115
03:21:23|0.31115
03:21:24|0.31115
03:21:24|0.31115
03:21:26|0.31105
03:21:27|0.31105
03:21:28|0.311
03:21:28|0.3111
03:21:30|0.3111
03:21:31|0.3111
03:21:32|0.3111
03:21:32|0.31113
03:21:33|0.31113
03:21:36|0.31123
03:21:38|0.31123
03:21:39|0.31076
03:21:40|0.31088
03:21:41|0.31075
03:21:41|0.31063
03:21:43|0.31063
03:21:44|0.31063
03:21:44|0.31063
03:21:46|0.31042
03:21:47|0.31063
03:21:48|0.31075
03:21:48|0.31088
03:21:49|0.31087
03:21:50|0.31087
03:21:51|0.31107
03:21:52|0.31107
03:21:54|0.31113
03:21:55|0.31149
03:21:56|0.3115
03:21:56|0.3115
03:21:58|0.3115
03:21:59|0.31143
03:22:00|0.3115
03:22:00|0.3115
03:22:02|0.31126
03:22:02|0.31126
03:22:03|0.31112
03:22:05|0.31106
03:22:06|0.31136
03:22:06|0.31136
03:22:08|0.31136
03:22:09|0.31166
03:22:09|0.31157
03:22:10|0.31157
03:22:11|0.31157
03:22:12|0.31157
03:22:13|0.31157
03:22:14|0.31152
03:22:15|0.31175
03:22:16|0.31169
03:22:17|0.31152
03:22:18|0.31169
03:22:19|0.31169
03:22:20|0.31169
03:22:22|0.3116
03:22:22|0.3116
03:22:23|0.31141
03:22:25|0.31137
03:22:25|0.31134
03:22:26|0.31134
03:22:27|0.31134
03:22:28|0.31134
03:22:29|0.31134
03:22:30|0.31134
03:22:31|0.31122
03:22:32|0.31122
03:22:33|0.31122
03:22:34|0.31122
03:22:37|0.31122
03:22:38|0.31143
03:22:40|0.31143
03:22:40|0.31149
03:22:42|0.31149
03:22:42|0.31149
03:22:43|0.3117
03:22:44|0.3114
03:22:46|0.3114
03:22:47|0.3114
03:22:49|0.31154
03:22:49|0.31154
03:22:50|0.31154
03:22:51|0.31154
03:22:52|0.31154
03:22:53|0.31154
03:22:54|0.31156
03:22:55|0.31156
03:22:56|0.31151
03:22:57|0.31151
03:22:58|0.31152
03:22:59|0.31152
03:23:00|0.31133
03:23:01|0.31128
03:23:03|0.31128
03:23:04|0.31128
03:23:05|0.31128
03:23:06|0.31128
03:23:07|0.31133
03:23:08|0.31144
03:23:09|0.31151
03:23:10|0.31176
03:23:11|0.31179
03:23:12|0.31172
03:23:13|0.31152
03:23:14|0.31151
03:23:15|0.31137
03:23:16|0.31152
03:23:17|0.31152
03:23:18|0.31152
03:23:19|0.31152
03:23:20|0.31152
03:23:21|0.31132
03:23:22|0.31149
03:23:23|0.31149
03:23:24|0.31111
03:23:25|0.3111
03:23:26|0.3111
03:23:27|0.31109
03:23:28|0.31109
03:23:29|0.31109
03:23:30|0.31109
03:23:32|0.31134
03:23:32|0.31134
03:23:33|0.31141
03:23:35|0.31138
03:23:36|0.31131
03:23:36|0.31131
03:23:38|0.31149
03:23:40|0.31152
03:23:41|0.31152
03:23:42|0.31151
03:23:43|0.31151
03:23:44|0.31151
03:23:45|0.31134
03:23:46|0.31134
03:23:47|0.31152
03:23:48|0.31162
03:23:49|0.31162
03:23:50|0.31162
03:23:51|0.31169
03:23:52|0.31169
03:23:53|0.31164
03:23:54|0.31154
03:23:55|0.31155
03:23:56|0.31155
03:23:57|0.31155
03:23:58|0.31159
03:23:59|0.31131
03:24:00|0.31131
03:24:01|0.31131
03:24:02|0.31131
03:24:03|0.3111
03:24:04|0.3111
03:24:06|0.3112
03:24:07|0.31116
03:24:07|0.31116
03:24:09|0.31128
03:24:10|0.31128
03:24:11|0.31128
03:24:12|0.31128
03:24:13|0.31132
03:24:14|0.31127
03:24:15|0.31127
03:24:16|0.31127
03:24:16|0.31124
03:24:18|0.3112
03:24:19|0.31112
03:24:20|0.31129
03:24:21|0.31129
03:24:21|0.31123
03:24:23|0.31123
03:24:24|0.31123
03:24:24|0.31123
03:24:25|0.31115
03:24:27|0.31115
03:24:28|0.31116
03:24:29|0.31116
03:24:29|0.31116
03:24:31|0.31124
03:24:31|0.31124
03:24:32|0.31124
03:24:34|0.31124
03:24:35|0.31124
03:24:35|0.31124
03:24:37|0.31101
03:24:39|0.31092
03:24:41|0.31069
03:24:42|0.31069
03:24:43|0.31101
03:24:44|0.31091
03:24:45|0.31106
03:24:46|0.31111
03:24:47|0.31122
03:24:48|0.31133
03:24:49|0.31147
03:24:50|0.31159
03:24:51|0.31154
03:24:52|0.3117
03:24:53|0.31172
03:24:54|0.3117
03:24:55|0.3117
03:24:56|0.31195
03:24:57|0.31215
03:24:58|0.31216
03:24:59|0.31237
03:25:01|0.31175
03:25:02|0.31191
03:25:03|0.31215
03:25:04|0.31193
03:25:05|0.31222
03:25:06|0.3119
03:25:07|0.3119
03:25:08|0.31196
03:25:09|0.31201
03:25:10|0.31187
03:25:11|0.31187
03:25:12|0.31187
03:25:13|0.31153
03:25:14|0.31153
03:25:15|0.31169
03:25:16|0.31169
03:25:17|0.31169
03:25:18|0.31208
03:25:19|0.31208
03:25:20|0.31187
03:25:21|0.31174
03:25:22|0.31175
03:25:23|0.31175
03:25:24|0.31175
03:25:25|0.31175
03:25:26|0.31144
03:25:27|0.31138
03:25:28|0.31153
03:25:29|0.31162
03:25:30|0.31163
03:25:31|0.31168
03:25:32|0.3115
03:25:33|0.31166
03:25:34|0.31168
03:25:35|0.31176
03:25:36|0.31184
03:25:37|0.31201
03:25:38|0.31218
03:25:40|0.31221
03:25:40|0.31242
03:25:42|0.31249
03:25:43|0.31252
03:25:45|0.31258
03:25:45|0.3127
03:25:47|0.31271
03:25:48|0.31273
03:25:49|0.31254
03:25:49|0.31256
03:25:51|0.31256
03:25:52|0.3127
03:25:53|0.31275
03:25:54|0.31268
03:25:55|0.31268
03:25:56|0.31262
03:25:57|0.31262
03:25:58|0.31262
03:25:59|0.31262
03:26:00|0.31273
03:26:01|0.31248
03:26:02|0.31238
03:26:03|0.31229
03:26:04|0.31207
03:26:05|0.31194
03:26:06|0.31179
03:26:07|0.31179
03:26:08|0.31177
03:26:09|0.31177
03:26:10|0.31199
03:26:11|0.31184
03:26:12|0.31184
03:26:13|0.31201
03:26:14|0.31201
03:26:15|0.31201
03:26:16|0.3118
03:26:17|0.3117
03:26:18|0.31182
03:26:19|0.31214
03:26:20|0.31215
03:26:21|0.31218
03:26:22|0.31218
03:26:23|0.31218
03:26:24|0.31218
03:26:25|0.31153
03:26:26|0.3116
03:26:27|0.31154
03:26:28|0.31154
03:26:29|0.31154
03:26:30|0.31154
03:26:31|0.31154
03:26:32|0.31161
03:26:33|0.3115
03:26:34|0.31126
03:26:35|0.31109
03:26:36|0.31108
03:26:37|0.31098
03:26:38|0.31101
03:26:39|0.31101
03:26:40|0.31101
03:26:41|0.31119
03:26:42|0.31147
03:26:44|0.31167
03:26:45|0.31185
03:26:46|0.31203
03:26:47|0.31203
03:26:48|0.31203
03:26:49|0.31196
03:26:50|0.31196
03:26:51|0.31208
03:26:52|0.31208
03:26:53|0.31208
03:26:54|0.31208
03:26:55|0.31198
03:26:57|0.31178
03:26:58|0.3116
03:26:59|0.3116
03:27:00|0.3116
03:27:01|0.3116
03:27:03|0.3116
03:27:03|0.3116
03:27:04|0.31147
03:27:06|0.31147
03:27:06|0.31147
03:27:08|0.31147
03:27:08|0.31188
03:27:10|0.31188
03:27:12|0.3118
03:27:13|0.31187
03:27:13|0.31187
03:27:16|0.31208
03:27:16|0.31259
03:27:17|0.31243
03:27:18|0.31247
03:27:19|0.31247
03:27:20|0.31247
03:27:21|0.31246
03:27:22|0.31259
03:27:23|0.31269
03:27:24|0.31269
03:27:25|0.31265
03:27:26|0.31265
03:27:27|0.31265
03:27:28|0.31277
03:27:29|0.31279
03:27:30|0.3128
03:27:31|0.31293
03:27:32|0.31303
03:27:33|0.31316
03:27:34|0.3132
03:27:35|0.3132
03:27:36|0.3131
03:27:37|0.31306
03:27:38|0.31306
03:27:39|0.31313
03:27:41|0.31323
03:27:42|0.31299
03:27:43|0.31299
03:27:44|0.31298
03:27:46|0.31297
03:27:48|0.31298
03:27:49|0.31297
03:27:50|0.31297
03:27:51|0.3132
03:27:52|0.3131
03:27:52|0.3131
03:27:54|0.31325
03:27:55|0.31345
03:27:56|0.31332
03:27:57|0.31332
03:27:58|0.31346
03:27:59|0.31325
03:28:00|0.31332
03:28:01|0.31332
03:28:02|0.31325
03:28:03|0.31311
03:28:04|0.31308
03:28:05|0.31308
03:28:06|0.31328
03:28:07|0.31328
03:28:08|0.31288
03:28:09|0.31288
03:28:10|0.31288
03:28:11|0.31288
03:28:12|0.31288
03:28:13|0.31288
03:28:14|0.31308
03:28:15|0.31315
03:28:16|0.31315
03:28:17|0.31314
03:28:18|0.31314
03:28:19|0.31321
03:28:20|0.31321
03:28:21|0.31321
03:28:22|0.3132
03:28:23|0.3132
03:28:24|0.3132
03:28:25|0.31295
03:28:26|0.31295
03:28:27|0.31295
03:28:28|0.31302
03:28:29|0.31302
03:28:31|0.31302
03:28:32|0.31311
03:28:33|0.31302
03:28:33|0.31304
03:28:35|0.31304
03:28:35|0.31304
03:28:37|0.31312
03:28:38|0.31312
03:28:39|0.31314
03:28:40|0.31314
03:28:41|0.31301
03:28:42|0.31301
03:28:44|0.31301
03:28:45|0.31298
03:28:45|0.31288
03:28:47|0.31276
03:28:49|0.3129
03:28:50|0.31291
03:28:50|0.31299
03:28:51|0.31275
03:28:52|0.31272
03:28:53|0.31264
03:28:54|0.31264
03:28:55|0.31264
03:28:56|0.31264
03:28:57|0.31264
03:28:58|0.31264
03:28:59|0.31291
03:29:00|0.31291
03:29:02|0.31291
03:29:03|0.31291
03:29:05|0.31291
03:29:05|0.31291
03:29:07|0.31291
03:29:08|0.31291
03:29:10|0.31291
03:29:10|0.31291
03:29:11|0.31298
03:29:12|0.31298
03:29:13|0.31298
03:29:14|0.31313
03:29:16|0.31313
03:29:16|0.31313
03:29:18|0.31313
03:29:18|0.31344
03:29:20|0.31345
03:29:21|0.31319
03:29:22|0.31319
03:29:22|0.31319
03:29:24|0.31319
03:29:24|0.31341
03:29:26|0.31342
03:29:27|0.31342
03:29:28|0.31343
03:29:28|0.31343
03:29:30|0.31343
03:29:30|0.31343
03:29:32|0.31335
03:29:33|0.31335
03:29:33|0.31335
03:29:35|0.31335
03:29:35|0.31335
03:29:36|0.31327
03:29:38|0.31309
03:29:38|0.31292
03:29:39|0.3126
03:29:40|0.3126
03:29:41|0.3126
03:29:44|0.31262
03:29:45|0.31262
03:29:47|0.31262
03:29:48|0.31289
03:29:49|0.31289
03:29:50|0.31289
03:29:52|0.31304
03:29:52|0.31304
03:29:54|0.31304
03:29:54|0.313
03:29:57|0.313
03:29:57|0.31282
03:29:58|0.31282
03:29:59|0.31272
03:30:00|0.31272
03:30:02|0.31276
03:30:03|0.31276
03:30:03|0.31276
03:30:04|0.31294
03:30:06|0.31297
03:30:07|0.31297
03:30:08|0.31303
03:30:09|0.31291
03:30:10|0.31291
03:30:11|0.31291
03:30:12|0.313
03:30:13|0.313
03:30:14|0.31296
03:30:15|0.31291
03:30:16|0.31291
03:30:17|0.31291
03:30:18|0.31275
03:30:19|0.31259
03:30:20|0.3124
03:30:21|0.3124
03:30:22|0.31222
03:30:23|0.31185
03:30:24|0.31192
03:30:25|0.31182
03:30:26|0.31176
03:30:27|0.31168
03:30:28|0.31162
03:30:29|0.31154
03:30:30|0.31154
03:30:31|0.3115
03:30:32|0.3115
03:30:33|0.3116
03:30:34|0.31149
03:30:35|0.31118
03:30:36|0.31129
03:30:37|0.31129
03:30:38|0.31112
03:30:39|0.31125
03:30:40|0.31123
03:30:41|0.31122
03:30:42|0.31115
03:30:43|0.3112
03:30:45|0.31125
03:30:46|0.31125
03:30:47|0.31122
03:30:48|0.31122
03:30:49|0.31122
03:30:50|0.31122
03:30:51|0.31101
03:30:53|0.31108
03:30:53|0.31121
03:30:54|0.31121
03:30:56|0.31121
03:30:56|0.31121
03:30:58|0.31153
03:30:59|0.3114
03:31:00|0.3114
03:31:01|0.3114
03:31:02|0.31148
03:31:04|0.31148
03:31:04|0.31148
03:31:05|0.31148
03:31:06|0.31152
03:31:07|0.31152
03:31:08|0.31152
03:31:09|0.31152
03:31:10|0.31152
03:31:11|0.31147
03:31:12|0.31147
03:31:13|0.31147
03:31:14|0.31133
03:31:15|0.31133
03:31:16|0.31133
03:31:17|0.31128
03:31:18|0.31128
03:31:19|0.31126
03:31:20|0.31126
03:31:21|0.31126
03:31:23|0.31121
03:31:24|0.31114
03:31:25|0.31113
03:31:26|0.31116
03:31:27|0.31113
03:31:29|0.31088
03:31:29|0.31088
03:31:31|0.31088
03:31:31|0.31088
03:31:33|0.31088
03:31:33|0.31088
03:31:35|0.31086
03:31:36|0.31075
03:31:36|0.31067
03:31:38|0.31067
03:31:39|0.31067
03:31:39|0.31065
03:31:41|0.31065
03:31:42|0.31076
03:31:43|0.31063
03:31:44|0.31048
03:31:45|0.31062
03:31:47|0.31096
03:31:48|0.31107
03:31:49|0.31101
03:31:50|0.31101
03:31:51|0.31121
03:31:52|0.31121
03:31:53|0.31121
03:31:55|0.31177
03:31:56|0.31169
03:31:56|0.31165
03:31:57|0.31185
03:31:59|0.31181
03:32:00|0.31185
03:32:01|0.31185
03:32:03|0.31185
03:32:03|0.31189
03:32:04|0.31189
03:32:05|0.31189
03:32:06|0.31205
03:32:07|0.31223
03:32:08|0.31219
03:32:09|0.31219
03:32:10|0.31239
03:32:11|0.3126
03:32:12|0.31254
03:32:13|0.31228
03:32:14|0.31228
03:32:16|0.31236
03:32:17|0.31239
03:32:17|0.31239
03:32:18|0.31239
03:32:19|0.31215
03:32:20|0.31215
03:32:21|0.31215
03:32:23|0.3118
03:32:23|0.3119
03:32:24|0.3119
03:32:25|0.31203
03:32:26|0.31201
03:32:27|0.31201
03:32:29|0.31201
03:32:30|0.31198
03:32:31|0.31215
03:32:32|0.31201
03:32:33|0.31201
03:32:33|0.31201
03:32:35|0.31201
03:32:35|0.31201
03:32:37|0.31212
03:32:39|0.31216
03:32:40|0.31215
03:32:40|0.31215
03:32:42|0.31215
03:32:42|0.31207
03:32:43|0.31217
03:32:45|0.31217
03:32:47|0.31217
03:32:47|0.31212
03:32:49|0.31204
03:32:50|0.31204
03:32:51|0.31204
03:32:53|0.31204
03:32:54|0.31204
03:32:55|0.31211
03:32:56|0.31211
03:32:57|0.31184
03:32:58|0.31184
03:32:59|0.31184
03:32:59|0.31191
03:33:01|0.31199
03:33:02|0.31206
03:33:03|0.31206
03:33:04|0.31206
03:33:05|0.31217
03:33:06|0.31227
03:33:07|0.31223
03:33:08|0.31223
03:33:09|0.31258
03:33:09|0.31259
03:33:11|0.31261
03:33:12|0.31261
03:33:13|0.31261
03:33:13|0.31263
03:33:15|0.31263
03:33:15|0.31264
03:33:17|0.31264
03:33:18|0.31233
03:33:19|0.31236
03:33:20|0.31236
03:33:21|0.31236
03:33:21|0.31236
03:33:22|0.31253
03:33:23|0.31253
03:33:25|0.31253
03:33:26|0.3127
03:33:26|0.31261
03:33:28|0.31275
03:33:29|0.31267
03:33:30|0.31305
03:33:30|0.31297
03:33:31|0.31297
03:33:32|0.31275
03:33:34|0.31281
03:33:35|0.31281
03:33:35|0.31281
03:33:37|0.31281
03:33:38|0.31281
03:33:38|0.31281
03:33:40|0.31281
03:33:41|0.31275
03:33:42|0.31275
03:33:43|0.31275
03:33:44|0.31235
03:33:45|0.31214
03:33:45|0.31214
03:33:48|0.31235
03:33:48|0.31235
03:33:50|0.31235
03:33:51|0.31235
03:33:51|0.31248
03:33:52|0.31255
03:33:54|0.31255
03:33:55|0.3127
03:33:56|0.31261
03:33:56|0.3126
03:33:57|0.3126
03:33:59|0.3126
03:34:00|0.31271
03:34:01|0.31271
03:34:02|0.31271
03:34:02|0.31271
03:34:03|0.31271
03:34:05|0.31271
03:34:05|0.31271
03:34:07|0.31272
03:34:08|0.31272
03:34:09|0.31272
03:34:11|0.31271
03:34:13|0.31271
03:34:13|0.31272
03:34:14|0.31272
03:34:15|0.31272
03:34:16|0.31291
03:34:17|0.31297
03:34:18|0.31314
03:34:19|0.31317
03:34:20|0.31326
03:34:21|0.31334
03:34:22|0.31334
03:34:23|0.31339
03:34:24|0.31351
03:34:25|0.31351
03:34:26|0.3136
03:34:27|0.31354
03:34:28|0.3136
03:34:29|0.3136
03:34:30|0.31362
03:34:32|0.3137
03:34:32|0.3136
03:34:33|0.31329
03:34:34|0.31331
03:34:35|0.31331
03:34:36|0.31331
03:34:37|0.31322
03:34:38|0.31324
03:34:39|0.3134
03:34:40|0.3134
03:34:42|0.3134
03:34:42|0.31338
03:34:43|0.31329
03:34:44|0.31333
03:34:45|0.31333
03:34:46|0.31333
03:34:48|0.31333
03:34:50|0.31333
03:34:50|0.31314
03:34:52|0.31349
03:34:54|0.31349
03:34:56|0.31342
03:34:56|0.31342
03:34:58|0.31376
03:34:59|0.31376
03:35:00|0.31378
03:35:01|0.31397
03:35:02|0.3141
03:35:03|0.31394
03:35:04|0.31411
03:35:05|0.31406
03:35:06|0.31448
03:35:07|0.31432
03:35:08|0.31441
03:35:09|0.31432
03:35:10|0.31455
03:35:12|0.31449
03:35:12|0.31427
03:35:13|0.31427
03:35:14|0.31412
03:35:15|0.31386
03:35:16|0.31385
03:35:17|0.31376
03:35:19|0.31361
03:35:20|0.31357
03:35:21|0.31357
03:35:22|0.3135
03:35:23|0.3135
03:35:24|0.31344
03:35:25|0.31336
03:35:26|0.3133
03:35:27|0.3133
03:35:28|0.3133
03:35:29|0.31309
03:35:30|0.31309
03:35:31|0.31303
03:35:32|0.31322
03:35:33|0.31322
03:35:34|0.31322
03:35:35|0.31322
03:35:36|0.31322
03:35:37|0.31319
03:35:38|0.31319
03:35:39|0.31319
03:35:40|0.31323
03:35:41|0.31323
03:35:42|0.31323
03:35:43|0.31323
03:35:44|0.31323
03:35:45|0.31323
03:35:46|0.3133
03:35:47|0.3133
03:35:48|0.3133
03:35:50|0.3133
03:35:52|0.31348
03:35:53|0.3136
03:35:54|0.31365
03:35:56|0.31364
03:35:56|0.31381
03:35:58|0.31387
03:35:59|0.31387
03:36:00|0.31386
03:36:01|0.31387
03:36:02|0.31384
03:36:04|0.31384
03:36:04|0.31384
03:36:06|0.31382
03:36:06|0.31382
03:36:07|0.31353
03:36:08|0.31353
03:36:09|0.31324
03:36:10|0.31324
03:36:12|0.31316
03:36:12|0.31316
03:36:14|0.31316
03:36:14|0.31316
03:36:15|0.31334
03:36:16|0.31327
03:36:17|0.3133
03:36:18|0.3133
03:36:19|0.3133
03:36:20|0.3134
03:36:21|0.31312
03:36:22|0.31312
03:36:23|0.31332
03:36:24|0.31332
03:36:25|0.31332
03:36:26|0.31346
03:36:27|0.31346
03:36:28|0.31346
03:36:29|0.31346
03:36:30|0.31346
03:36:31|0.31346
03:36:32|0.31346
03:36:33|0.31346
03:36:35|0.31346
03:36:36|0.3133
03:36:37|0.31312
03:36:38|0.31296
03:36:39|0.31268
03:36:40|0.31268
03:36:41|0.31259
03:36:42|0.31219
03:36:43|0.31219
03:36:44|0.31219
03:36:45|0.31219
03:36:46|0.31252
03:36:47|0.31255
03:36:48|0.31255
03:36:49|0.31255
03:36:50|0.31255
03:36:51|0.31255
03:36:52|0.31315
03:36:53|0.31316
03:36:55|0.3131
03:36:55|0.31312
03:36:56|0.31312
03:36:58|0.31312
03:36:59|0.31283
03:37:00|0.31283
03:37:01|0.31298
03:37:02|0.31298
03:37:03|0.31298
03:37:04|0.31298
03:37:04|0.31306
03:37:06|0.31322
03:37:07|0.31322
03:37:08|0.31333
03:37:09|0.31345
03:37:10|0.31372
03:37:10|0.31346
03:37:12|0.31332
03:37:13|0.31332
03:37:14|0.31333
03:37:14|0.31333
03:37:16|0.31348
03:37:17|0.31347
03:37:18|0.31327
03:37:18|0.31314
03:37:20|0.31314
03:37:20|0.31314
03:37:22|0.31314
03:37:23|0.31314
03:37:24|0.31306
03:37:24|0.31306
03:37:26|0.31306
03:37:27|0.31306
03:37:28|0.31306
03:37:29|0.31308
03:37:30|0.31316
03:37:31|0.31316
03:37:32|0.31312
03:37:33|0.31316
03:37:34|0.31324
03:37:34|0.3136
03:37:36|0.31356
03:37:37|0.31354
03:37:37|0.31354
03:37:39|0.31354
03:37:40|0.31318
03:37:41|0.31319
03:37:42|0.31319
03:37:43|0.31303
03:37:44|0.31303
03:37:45|0.31303
03:37:45|0.31303
03:37:47|0.31303
03:37:48|0.31303
03:37:48|0.31308
03:37:49|0.31327
03:37:52|0.31324
03:37:53|0.31324
03:37:54|0.31324
03:37:55|0.31324
03:37:56|0.31324
03:37:58|0.31324
03:37:59|0.31324
03:38:00|0.31324
03:38:01|0.31296
03:38:02|0.31296
03:38:03|0.31275
03:38:04|0.31273
03:38:05|0.31296
03:38:06|0.31296
03:38:07|0.31303
03:38:08|0.31303
03:38:09|0.31323
03:38:10|0.31323
03:38:11|0.31323
03:38:12|0.31327
03:38:13|0.3133
03:38:14|0.3132
03:38:15|0.31325
03:38:16|0.31336
03:38:17|0.31347
03:38:18|0.31347
03:38:19|0.31368
03:38:20|0.31368
03:38:21|0.31347
03:38:22|0.31347
03:38:23|0.31347
03:38:24|0.31357
03:38:25|0.31357
03:38:26|0.31357
03:38:27|0.31357
03:38:28|0.31347
03:38:29|0.31352
03:38:30|0.31347
03:38:31|0.31343
03:38:32|0.31342
03:38:33|0.31342
03:38:34|0.31342
03:38:35|0.3134
03:38:36|0.3135
03:38:37|0.31341
03:38:38|0.31354
03:38:39|0.3137
03:38:40|0.31378
03:38:41|0.31375
03:38:42|0.31375
03:38:43|0.31375
03:38:44|0.31375
03:38:45|0.31388
03:38:46|0.31389
03:38:47|0.31389
03:38:48|0.31385
03:38:49|0.31383
03:38:50|0.31379
03:38:51|0.31381
03:38:53|0.31376
03:38:53|0.31376
03:38:55|0.31376
03:38:56|0.31368
03:38:57|0.31368
03:38:58|0.31366
03:38:59|0.31376
03:39:00|0.31376
03:39:01|0.3136
03:39:02|0.31363
03:39:02|0.31368
03:39:04|0.31369
03:39:05|0.31367
03:39:07|0.31335
03:39:09|0.31333
03:39:09|0.31332
03:39:10|0.31363
03:39:11|0.31363
03:39:13|0.31363
03:39:14|0.31363
03:39:14|0.31365
03:39:15|0.31365
03:39:16|0.31365
03:39:17|0.31337
03:39:18|0.31337
03:39:19|0.31337
03:39:20|0.31338
03:39:21|0.31338
03:39:22|0.31338
03:39:23|0.31338
03:39:24|0.31338
03:39:25|0.31348
03:39:26|0.31349
03:39:27|0.31349
03:39:28|0.31349
03:39:29|0.31349
03:39:30|0.31351
03:39:31|0.31351
03:39:32|0.31348
03:39:33|0.31348
03:39:34|0.31348
03:39:35|0.31348
03:39:36|0.31348
03:39:37|0.31348
03:39:38|0.31348
03:39:39|0.31348
03:39:40|0.31358
03:39:41|0.31339
03:39:42|0.31339
03:39:43|0.31339
03:39:44|0.31339
03:39:45|0.31339
03:39:46|0.31333
03:39:47|0.31325
03:39:48|0.31313
03:39:49|0.3131
03:39:50|0.31316
03:39:51|0.31316
03:39:53|0.31344
03:39:54|0.31339
03:39:56|0.31339
03:39:58|0.31339
03:39:58|0.31339
03:39:59|0.31341
03:40:01|0.31336
03:40:02|0.31336
03:40:03|0.31317
03:40:04|0.31317
03:40:05|0.3132
03:40:06|0.3132
03:40:07|0.3132
03:40:08|0.3132
03:40:09|0.3132
03:40:10|0.31333
03:40:11|0.31333
03:40:12|0.31333
03:40:13|0.31333
03:40:15|0.31335
03:40:16|0.31335
03:40:17|0.31335
03:40:18|0.31335
03:40:19|0.31335
03:40:19|0.31342
03:40:20|0.31342
03:40:22|0.31333
03:40:22|0.31333
03:40:24|0.31333
03:40:24|0.31333
03:40:25|0.31333
03:40:27|0.31333
03:40:28|0.31333
03:40:28|0.31333
03:40:30|0.31339
03:40:31|0.31338
03:40:32|0.31335
03:40:34|0.31335
03:40:35|0.31335
03:40:36|0.31333
03:40:38|0.3132
03:40:39|0.3132
03:40:40|0.31308
03:40:41|0.31305
03:40:42|0.31295
03:40:43|0.31295
03:40:44|0.31282
03:40:45|0.31282
03:40:46|0.31275
03:40:47|0.31266
03:40:48|0.31266
03:40:49|0.3127
03:40:50|0.31267
03:40:51|0.31267
03:40:52|0.31267
03:40:53|0.31267
03:40:55|0.31273
03:40:57|0.31273
03:40:58|0.31271
03:40:58|0.31282
03:40:59|0.31282
03:41:00|0.31282
03:41:02|0.31282
03:41:03|0.31282
03:41:03|0.31282
03:41:06|0.31282
03:41:08|0.31277
03:41:08|0.31284
03:41:09|0.31284
03:41:11|0.31265
03:41:12|0.31279
03:41:13|0.31279
03:41:14|0.31279
03:41:15|0.31278
03:41:16|0.31278
03:41:17|0.31278
03:41:18|0.31285
03:41:19|0.31285
03:41:20|0.3129
03:41:21|0.31295
03:41:22|0.31306
03:41:23|0.31318
03:41:24|0.3133
03:41:25|0.3133
03:41:26|0.3133
03:41:27|0.31343
03:41:28|0.3135
03:41:29|0.3135
03:41:30|0.3135
03:41:31|0.3135
03:41:32|0.3136
03:41:33|0.3136
03:41:34|0.3136
03:41:35|0.31374
03:41:36|0.31374
03:41:37|0.31374
03:41:38|0.31374
03:41:39|0.31362
03:41:40|0.31362
03:41:41|0.31362
03:41:42|0.3136
03:41:43|0.3136
03:41:44|0.3136
03:41:45|0.3136
03:41:46|0.31356
03:41:47|0.31356
03:41:48|0.31356
03:41:49|0.31355
03:41:50|0.31355
03:41:51|0.31355
03:41:52|0.31355
03:41:53|0.31343
03:41:54|0.31351
03:41:56|0.31351
03:41:57|0.31351
03:41:59|0.31351
03:42:01|0.31346
03:42:01|0.31346
03:42:02|0.31346
03:42:03|0.31338
03:42:04|0.31357
03:42:05|0.31357
03:42:07|0.31357
03:42:07|0.31373
03:42:08|0.31373
03:42:10|0.31373
03:42:12|0.31369
03:42:13|0.31387
03:42:14|0.31393
03:42:15|0.31428
03:42:16|0.31431
03:42:17|0.31425
03:42:18|0.31436
03:42:19|0.31434
03:42:20|0.31433
03:42:21|0.31414
03:42:22|0.31414
03:42:23|0.31414
03:42:24|0.31414
03:42:25|0.31414
03:42:26|0.31414
03:42:27|0.31411
03:42:28|0.31387
03:42:29|0.31389
03:42:30|0.31389
03:42:31|0.31388
03:42:32|0.31363
03:42:33|0.31363
03:42:34|0.31363
03:42:35|0.31363
03:42:36|0.31351
03:42:37|0.31351
03:42:38|0.31351
03:42:39|0.31351
03:42:40|0.31353
03:42:41|0.3134
03:42:42|0.3134
03:42:43|0.31342
03:42:44|0.31342
03:42:45|0.31342
03:42:46|0.31342
03:42:47|0.31342
03:42:48|0.31342
03:42:49|0.31342
03:42:50|0.31342
03:42:51|0.31342
03:42:52|0.31342
03:42:53|0.31342
03:42:54|0.31342
03:42:55|0.31333
03:42:56|0.3135
03:42:58|0.31335
03:42:59|0.31355
03:43:00|0.31355
03:43:02|0.31404
03:43:02|0.31369
03:43:04|0.31369
03:43:05|0.31369
03:43:05|0.31414
03:43:07|0.31406
03:43:08|0.31406
03:43:08|0.31406
03:43:10|0.31416
03:43:11|0.31416
03:43:12|0.31416
03:43:13|0.31416
03:43:14|0.31416
03:43:14|0.31407
03:43:16|0.31396
03:43:17|0.31392
03:43:17|0.31392
03:43:18|0.31392
03:43:20|0.31405
03:43:21|0.3138
03:43:22|0.3138
03:43:22|0.31425
03:43:24|0.31425
03:43:25|0.31406
03:43:26|0.31406
03:43:27|0.31406
03:43:28|0.31406
03:43:29|0.31406
03:43:29|0.31376
03:43:31|0.31376
03:43:31|0.31376
03:43:33|0.31386
03:43:34|0.31386
03:43:35|0.31386
03:43:36|0.31387
03:43:37|0.31393
03:43:38|0.31374
03:43:38|0.31374
03:43:39|0.31386
03:43:41|0.31386
03:43:42|0.31398
03:43:43|0.31398
03:43:44|0.31398
03:43:45|0.31376
03:43:46|0.31376
03:43:46|0.31376
03:43:48|0.31394
03:43:49|0.31395
03:43:50|0.31395
03:43:51|0.31395
03:43:52|0.31395
03:43:52|0.31395
03:43:53|0.31395
03:43:54|0.31366
03:43:55|0.31366
03:43:58|0.31366
03:43:59|0.31366
03:44:01|0.31367
03:44:02|0.31346
03:44:04|0.31348
03:44:05|0.31348
03:44:07|0.31349
03:44:08|0.31348
03:44:09|0.31348
03:44:10|0.31348
03:44:10|0.31347
03:44:11|0.31347
03:44:12|0.31345
03:44:14|0.31345
03:44:15|0.31345
03:44:16|0.31345
03:44:17|0.31345
03:44:18|0.31346
03:44:18|0.31348
03:44:20|0.31348
03:44:20|0.31348
03:44:22|0.31348
03:44:22|0.31377
03:44:24|0.31375
03:44:25|0.31375
03:44:26|0.31375
03:44:27|0.31383
03:44:28|0.31383
03:44:29|0.31368
03:44:30|0.31311
03:44:31|0.31345
03:44:32|0.31345
03:44:32|0.31345
03:44:34|0.31349
03:44:35|0.31344
03:44:36|0.31344
03:44:36|0.31344
03:44:38|0.31344
03:44:39|0.31347
03:44:39|0.31347
03:44:41|0.31347
03:44:42|0.31347
03:44:43|0.31347
03:44:44|0.31347
03:44:45|0.31347
03:44:45|0.31338
03:44:47|0.31338
03:44:47|0.31346
03:44:48|0.31346
03:44:49|0.31346
03:44:51|0.31346
03:44:51|0.31338
03:44:53|0.31338
03:44:54|0.31338
03:44:55|0.31362
03:44:56|0.31352
03:44:56|0.31362
03:44:59|0.31361
03:44:59|0.31361
03:45:02|0.31361
03:45:03|0.31349
03:45:03|0.31349
03:45:05|0.31349
03:45:05|0.31346
03:45:06|0.31346
03:45:07|0.31347
03:45:08|0.3136
03:45:09|0.3136
03:45:10|0.3136
03:45:11|0.3136
03:45:13|0.31367
03:45:13|0.31367
03:45:14|0.31367
03:45:15|0.31362
03:45:16|0.31362
03:45:17|0.31362
03:45:18|0.31362
03:45:19|0.31362
03:45:20|0.31362
03:45:21|0.31349
03:45:22|0.31349
03:45:23|0.31359
03:45:24|0.31359
03:45:25|0.31359
03:45:26|0.31359
03:45:27|0.31359
03:45:29|0.3136
03:45:29|0.31358
03:45:30|0.31358
03:45:31|0.31358
03:45:32|0.31358
03:45:33|0.31353
03:45:34|0.31353
03:45:35|0.31358
03:45:36|0.3135
03:45:37|0.3136
03:45:38|0.31353
03:45:39|0.31353
03:45:40|0.3136
03:45:41|0.3136
03:45:42|0.31364
03:45:43|0.31364
03:45:45|0.31371
03:45:45|0.3138
03:45:46|0.31386
03:45:47|0.31386
03:45:48|0.31393
03:45:49|0.31393
03:45:50|0.31409
03:45:51|0.31387
03:45:52|0.31371
03:45:53|0.31395
03:45:54|0.31387
03:45:55|0.31387
03:45:56|0.31368
03:45:57|0.31354
03:45:59|0.31354
03:46:01|0.31367
03:46:03|0.31367
03:46:03|0.31367
03:46:05|0.31382
03:46:06|0.31382
03:46:07|0.31382
03:46:08|0.31382
03:46:09|0.31382
03:46:10|0.31374
03:46:11|0.31374
03:46:11|0.31374
03:46:13|0.31364
03:46:14|0.31364
03:46:15|0.31364
03:46:15|0.31383
03:46:17|0.314
03:46:17|0.314
03:46:19|0.314
03:46:20|0.314
03:46:21|0.31397
03:46:22|0.31397
03:46:23|0.31397
03:46:24|0.31398
03:46:25|0.31398
03:46:26|0.31398
03:46:27|0.31398
03:46:28|0.31387
03:46:29|0.31377
03:46:29|0.31379
03:46:31|0.31386
03:46:32|0.31386
03:46:33|0.31386
03:46:34|0.31408
03:46:35|0.31408
03:46:36|0.31408
03:46:36|0.31393
03:46:38|0.31398
03:46:39|0.31388
03:46:40|0.31393
03:46:40|0.31393
03:46:42|0.31393
03:46:43|0.31392
03:46:44|0.31392
03:46:45|0.31392
03:46:46|0.31392
03:46:47|0.31392
03:46:48|0.31392
03:46:49|0.31392
03:46:50|0.31392
03:46:51|0.31392
03:46:52|0.31392
03:46:52|0.31392
03:46:54|0.31384
03:46:55|0.31384
03:46:56|0.31375
03:46:57|0.31386
03:46:58|0.31386
03:46:59|0.31386
03:47:01|0.31385
03:47:01|0.31375
03:47:03|0.31374
03:47:04|0.31368
03:47:05|0.31383
03:47:07|0.31391
03:47:07|0.31391
03:47:08|0.31391
03:47:10|0.31391
03:47:11|0.31394
03:47:11|0.31394
03:47:12|0.31394
03:47:13|0.314
03:47:15|0.314
03:47:15|0.314
03:47:17|0.31407
03:47:17|0.31396
03:47:18|0.31405
03:47:19|0.31405
03:47:20|0.31407
03:47:21|0.31407
03:47:22|0.31407
03:47:23|0.31416
03:47:24|0.31417
03:47:25|0.31417
03:47:27|0.31417
03:47:27|0.31417
03:47:28|0.31417
03:47:29|0.31417
03:47:30|0.31418
03:47:32|0.31418
03:47:32|0.31418
03:47:33|0.31418
03:47:34|0.31393
03:47:35|0.31401
03:47:36|0.31353
03:47:37|0.31356
03:47:38|0.31356
03:47:39|0.31374
03:47:40|0.3136
03:47:41|0.31373
03:47:42|0.31373
03:47:43|0.31373
03:47:45|0.31373
03:47:45|0.31354
03:47:46|0.31354
03:47:47|0.31354
03:47:48|0.31354
03:47:49|0.31368
03:47:50|0.31371
03:47:51|0.31371
03:47:52|0.31401
03:47:53|0.31404
03:47:54|0.31404
03:47:55|0.31406
03:47:56|0.31399
03:47:57|0.31399
03:47:58|0.31403
03:47:59|0.31403
03:48:01|0.31401
03:48:02|0.31417
03:48:03|0.31409
03:48:04|0.31409
03:48:06|0.31409
03:48:06|0.31429
03:48:08|0.31429
03:48:09|0.31429
03:48:10|0.31429
03:48:11|0.31429
03:48:12|0.31429
03:48:13|0.31429
03:48:14|0.31429
03:48:15|0.31429
03:48:16|0.31429
03:48:17|0.31429
03:48:18|0.31429
03:48:19|0.31429
03:48:20|0.31429
03:48:21|0.31394
03:48:22|0.31392
03:48:23|0.3139
03:48:24|0.3139
03:48:25|0.3139
03:48:26|0.31384
03:48:27|0.31384
03:48:28|0.3138
03:48:29|0.3138
03:48:30|0.31373
03:48:31|0.31373
03:48:32|0.31373
03:48:33|0.31373
03:48:34|0.31373
03:48:35|0.31367
03:48:36|0.31367
03:48:37|0.31365
03:48:38|0.31365
03:48:39|0.31372
03:48:41|0.31372
03:48:41|0.31372
03:48:42|0.31372
03:48:43|0.31372
03:48:44|0.31363
03:48:45|0.31363
03:48:46|0.31355
03:48:47|0.31355
03:48:48|0.31355
03:48:49|0.31355
03:48:50|0.31355
03:48:51|0.3135
03:48:52|0.31352
03:48:53|0.31352
03:48:55|0.31351
03:48:55|0.31351
03:48:56|0.31351
03:48:57|0.31351
03:48:58|0.31351
03:48:59|0.31351
03:49:00|0.31351
03:49:02|0.31351
03:49:04|0.31351
03:49:05|0.31351
03:49:06|0.31352
03:49:07|0.31352
03:49:08|0.31375
03:49:09|0.31376
03:49:10|0.31376
03:49:12|0.31376
03:49:12|0.31376
03:49:13|0.31376
03:49:14|0.31396
03:49:15|0.31396
03:49:17|0.31397
03:49:18|0.3139
03:49:19|0.31378
03:49:20|0.31378
03:49:21|0.31378
03:49:22|0.31378
03:49:23|0.31378
03:49:24|0.31378
03:49:25|0.31378
03:49:26|0.31378
03:49:27|0.31364
03:49:28|0.31373
03:49:29|0.31373
03:49:30|0.31373
03:49:31|0.31373
03:49:32|0.31371
03:49:33|0.31371
03:49:34|0.31371
03:49:35|0.31371
03:49:36|0.31371
03:49:37|0.31371
03:49:38|0.31371
03:49:39|0.31371
03:49:40|0.31364
03:49:41|0.31364
03:49:42|0.31364
03:49:43|0.31366
03:49:44|0.31344
03:49:45|0.31351
03:49:46|0.31351
03:49:47|0.31351
03:49:48|0.3134
03:49:49|0.31334
03:49:50|0.31334
03:49:51|0.31334
03:49:52|0.31334
03:49:53|0.3132
03:49:54|0.3132
03:49:55|0.3132
03:49:56|0.3132
03:49:57|0.31322
03:49:58|0.31343
03:49:59|0.31349
03:50:00|0.31349
03:50:01|0.31359
03:50:02|0.31359
03:50:04|0.31352
03:50:05|0.31342
03:50:06|0.31345
03:50:08|0.31345
03:50:09|0.31345
03:50:10|0.31333
03:50:11|0.31333
03:50:13|0.31333
03:50:14|0.31333
03:50:15|0.31333
03:50:16|0.31333
03:50:17|0.3134
03:50:18|0.3134
03:50:20|0.31378
03:50:20|0.31358
03:50:22|0.31358
03:50:23|0.31382
03:50:23|0.31382
03:50:25|0.31382
03:50:26|0.31374
03:50:27|0.31374
03:50:27|0.31374
03:50:29|0.31374
03:50:30|0.31374
03:50:30|0.31351
03:50:32|0.31351
03:50:33|0.31351
03:50:34|0.31351
03:50:35|0.31351
03:50:35|0.31325
03:50:37|0.31325
03:50:38|0.31319
03:50:39|0.31321
03:50:40|0.31307
03:50:41|0.31307
03:50:42|0.31303
03:50:42|0.31299
03:50:43|0.31316
03:50:44|0.31311
03:50:45|0.31306
03:50:47|0.31306
03:50:48|0.31298
03:50:49|0.31298
03:50:49|0.31299
03:50:50|0.31299
03:50:52|0.31284
03:50:53|0.31291
03:50:54|0.3129
03:50:55|0.31289
03:50:56|0.31289
03:50:56|0.31286
03:50:57|0.31286
03:50:58|0.31286
03:50:59|0.31286
03:51:01|0.31294
03:51:01|0.31294
03:51:03|0.31281
03:51:05|0.31267
03:51:06|0.31267
03:51:06|0.31293
03:51:09|0.313
03:51:09|0.313
03:51:11|0.31265
03:51:12|0.3128
03:51:13|0.3128
03:51:14|0.31268
03:51:15|0.31268
03:51:15|0.31277
03:51:17|0.31256
03:51:17|0.31251
03:51:19|0.31236
03:51:20|0.31247
03:51:21|0.31247
03:51:22|0.31247
03:51:23|0.3125
03:51:23|0.31251
03:51:26|0.31251
03:51:26|0.31251
03:51:27|0.31251
03:51:28|0.31251
03:51:29|0.31241
03:51:30|0.31241
03:51:31|0.31241
03:51:32|0.31241
03:51:33|0.31243
03:51:34|0.31243
03:51:35|0.31241
03:51:36|0.31241
03:51:37|0.31241
03:51:38|0.31236
03:51:39|0.31236
03:51:40|0.31267
03:51:41|0.31276
03:51:42|0.31281
03:51:43|0.31281
03:51:44|0.31281
03:51:45|0.31281
03:51:46|0.31281
03:51:47|0.31281
03:51:48|0.31294
03:51:49|0.31299
03:51:50|0.31307
03:51:51|0.31307
03:51:52|0.31287
03:51:53|0.31287
03:51:54|0.31287
03:51:55|0.31287
03:51:56|0.31287
03:51:57|0.31287
03:51:58|0.31286
03:51:59|0.3128
03:52:00|0.3128
03:52:01|0.3128
03:52:02|0.3128
03:52:03|0.3128
03:52:05|0.3128
03:52:06|0.3128
03:52:08|0.3128
03:52:09|0.31318
03:52:10|0.31318
03:52:11|0.31317
03:52:12|0.31318
03:52:13|0.31318
03:52:14|0.31344
03:52:15|0.31345
03:52:16|0.31346
03:52:17|0.31328
03:52:18|0.31328
03:52:19|0.31328
03:52:20|0.31338
03:52:21|0.31338
03:52:22|0.31338
03:52:23|0.31338
03:52:24|0.3134
03:52:25|0.3134
03:52:26|0.3134
03:52:27|0.31321
03:52:28|0.31289
03:52:29|0.31286
03:52:30|0.31292
03:52:31|0.31292
03:52:32|0.31292
03:52:33|0.31273
03:52:34|0.31273
03:52:35|0.31273
03:52:36|0.31272
03:52:37|0.31272
03:52:38|0.31291
03:52:39|0.31291
03:52:40|0.31291
03:52:41|0.31271
03:52:42|0.31296
03:52:43|0.31296
03:52:44|0.31293
03:52:45|0.31293
03:52:46|0.31293
03:52:47|0.31293
03:52:48|0.31272
03:52:49|0.31272
03:52:50|0.31287
03:52:51|0.31287
03:52:52|0.31287
03:52:53|0.31287
03:52:54|0.31285
03:52:55|0.31285
03:52:56|0.31285
03:52:57|0.31285
03:52:58|0.31281
03:52:59|0.31281
03:53:00|0.31281
03:53:01|0.31288
03:53:02|0.31291
03:53:03|0.31294
03:53:04|0.31294
03:53:05|0.31295
03:53:06|0.31295
03:53:08|0.31317
03:53:09|0.31317
03:53:10|0.31317
03:53:11|0.31317
03:53:13|0.31298
03:53:14|0.31335
03:53:15|0.31323
03:53:16|0.3133
03:53:17|0.31336
03:53:18|0.31317
03:53:19|0.31339
03:53:19|0.31323
03:53:21|0.31323
03:53:22|0.31348
03:53:22|0.31345
03:53:24|0.31325
03:53:25|0.31325
03:53:25|0.31325
03:53:27|0.31354
03:53:28|0.31354
03:53:29|0.31354
03:53:30|0.31354
03:53:31|0.31354
03:53:32|0.31298
03:53:33|0.31289
03:53:33|0.31289
03:53:35|0.31289
03:53:35|0.31289
03:53:37|0.31292
03:53:37|0.31292
03:53:39|0.31301
03:53:39|0.313
03:53:41|0.31303
03:53:42|0.31303
03:53:43|0.31292
03:53:43|0.31292
03:53:44|0.31287
03:53:45|0.31287
03:53:47|0.31285
03:53:47|0.31285
03:53:49|0.31285
03:53:50|0.31286
03:53:51|0.31287
03:53:52|0.31287
03:53:53|0.31287
03:53:54|0.31287
03:53:55|0.31323
03:53:56|0.31323
03:53:57|0.31323
03:53:58|0.31323
03:53:59|0.31323
03:54:00|0.31323
03:54:01|0.31331
03:54:02|0.31319
03:54:03|0.31319
03:54:04|0.31314
03:54:05|0.31327
03:54:06|0.31332
03:54:07|0.31332
03:54:09|0.31332
03:54:11|0.31347
03:54:11|0.31312
03:54:12|0.31317
03:54:14|0.31317
03:54:14|0.31286
03:54:15|0.31287
03:54:17|0.31286
03:54:17|0.31296
03:54:18|0.31296
03:54:20|0.31296
03:54:20|0.31287
03:54:21|0.31292
03:54:22|0.31291
03:54:23|0.31291
03:54:24|0.31291
03:54:26|0.31291
03:54:26|0.31286
03:54:28|0.31292
03:54:29|0.31292
03:54:30|0.31292
03:54:31|0.31296
03:54:31|0.31296
03:54:32|0.31296
03:54:34|0.31296
03:54:35|0.31285
03:54:35|0.31285
03:54:37|0.31295
03:54:38|0.31297
03:54:39|0.31297
03:54:39|0.31297
03:54:40|0.31297
03:54:41|0.31297
03:54:43|0.31297
03:54:44|0.31297
03:54:45|0.31297
03:54:45|0.31319
03:54:46|0.31326
03:54:47|0.31326
03:54:48|0.31311
03:54:50|0.31313
03:54:51|0.31319
03:54:51|0.31298
03:54:53|0.31298
03:54:54|0.31298
03:54:55|0.31281
03:54:55|0.31272
03:54:56|0.31289
03:54:58|0.31307
03:54:59|0.31307
03:55:00|0.31307
03:55:00|0.31297
03:55:02|0.31297
03:55:03|0.31303
03:55:05|0.31303
03:55:05|0.31326
03:55:06|0.31319
03:55:09|0.31319
03:55:09|0.31319
03:55:11|0.31323
03:55:12|0.31323
03:55:13|0.31323
03:55:14|0.31323
03:55:15|0.31334
03:55:16|0.31334
03:55:17|0.31306
03:55:18|0.31306
03:55:19|0.31306
03:55:20|0.31306
03:55:21|0.31306
03:55:22|0.31306
03:55:23|0.3132
03:55:24|0.3132
03:55:25|0.3132
03:55:26|0.31304
03:55:27|0.31304
03:55:28|0.31304
03:55:29|0.31304
03:55:30|0.31304
03:55:32|0.31304
03:55:32|0.31304
03:55:33|0.31304
03:55:34|0.31311
03:55:35|0.31288
03:55:36|0.31289
03:55:37|0.31289
03:55:38|0.31278
03:55:39|0.31278
03:55:40|0.31273
03:55:41|0.31263
03:55:42|0.31285
03:55:43|0.31281
03:55:44|0.3128
03:55:45|0.3128
03:55:46|0.3128
03:55:47|0.3128
03:55:48|0.3128
03:55:49|0.3128
03:55:50|0.31285
03:55:51|0.31285
03:55:52|0.31285
03:55:53|0.31285
03:55:54|0.31285
03:55:55|0.31263
03:55:56|0.3128
03:55:57|0.3128
03:55:58|0.31282
03:55:59|0.31279
03:56:00|0.31279
03:56:01|0.31279
03:56:02|0.31279
03:56:03|0.31304
03:56:04|0.31313
03:56:05|0.31313
03:56:06|0.31313
03:56:07|0.31313
03:56:09|0.31313
03:56:11|0.31344
03:56:13|0.31331
03:56:15|0.31331
03:56:15|0.31331
03:56:16|0.31348
03:56:17|0.31348
03:56:18|0.31348
03:56:20|0.31343
03:56:21|0.31343
03:56:22|0.31348
03:56:23|0.31348
03:56:24|0.31348
03:56:25|0.31348
03:56:26|0.31347
03:56:27|0.31347
03:56:28|0.31348
03:56:29|0.31348
03:56:30|0.31348
03:56:31|0.31342
03:56:32|0.31348
03:56:33|0.31348
03:56:34|0.31348
03:56:35|0.31348
03:56:36|0.31377
03:56:38|0.31382
03:56:39|0.31382
03:56:41|0.31382
03:56:42|0.31382
03:56:42|0.31382
03:56:43|0.31382
03:56:44|0.31382
03:56:45|0.3139
03:56:46|0.31391
03:56:47|0.31391
03:56:49|0.3139
03:56:49|0.3139
03:56:50|0.31392
03:56:51|0.31392
03:56:52|0.31393
03:56:53|0.31393
03:56:55|0.31393
03:56:55|0.31393
03:56:56|0.31381
03:56:57|0.31375
03:56:58|0.31369
03:56:59|0.31369
03:57:00|0.31369
03:57:01|0.31369
03:57:02|0.31369
03:57:03|0.31369
03:57:04|0.31369
03:57:06|0.31369
03:57:06|0.31369
03:57:08|0.31386
03:57:09|0.31386
03:57:11|0.31386
03:57:11|0.31386
03:57:13|0.31386
03:57:14|0.31388
03:57:15|0.31388
03:57:16|0.31388
03:57:17|0.31403
03:57:18|0.31403
03:57:19|0.31403
03:57:20|0.31403
03:57:21|0.31403
03:57:23|0.31403
03:57:24|0.31401
03:57:25|0.31401
03:57:26|0.31401
03:57:27|0.31401
03:57:28|0.31401
03:57:29|0.31401
03:57:30|0.31401
03:57:31|0.31401
03:57:32|0.31401
03:57:33|0.31401
03:57:34|0.31401
03:57:35|0.31401
03:57:36|0.31401
03:57:37|0.31398
03:57:39|0.31398
03:57:39|0.31398
03:57:40|0.31398
03:57:41|0.31412
03:57:42|0.31422
03:57:43|0.3144
03:57:44|0.3144
03:57:45|0.31415
03:57:46|0.31415
03:57:47|0.31403
03:57:48|0.31394
03:57:49|0.3139
03:57:51|0.3139
03:57:51|0.3139
03:57:52|0.3139
03:57:53|0.3139
03:57:54|0.3139
03:57:55|0.31401
03:57:56|0.31401
03:57:58|0.31401
03:57:58|0.31401
03:58:00|0.31401
03:58:01|0.31401
03:58:02|0.31398
03:58:03|0.31416
03:58:04|0.31416
03:58:05|0.31416
03:58:06|0.3141
03:58:06|0.3141
03:58:08|0.31426
03:58:09|0.3142
03:58:10|0.3142
03:58:12|0.3142
03:58:13|0.3142
03:58:15|0.31422
03:58:15|0.31422
03:58:17|0.31422
03:58:19|0.31445
03:58:19|0.3145
03:58:21|0.31466
03:58:22|0.31454
03:58:22|0.31449
03:58:23|0.3148
03:58:24|0.3147
03:58:26|0.31473
03:58:26|0.31473
03:58:27|0.31461
03:58:28|0.31461
03:58:29|0.31459
03:58:30|0.31459
03:58:31|0.31456
03:58:32|0.31456
03:58:33|0.31456
03:58:35|0.31458
03:58:35|0.31458
03:58:36|0.31458
03:58:37|0.31471
03:58:38|0.31469
03:58:39|0.31481
03:58:40|0.31481
03:58:41|0.31481
03:58:42|0.31461
03:58:43|0.31454
03:58:45|0.31454
03:58:45|0.31454
03:58:46|0.31454
03:58:47|0.31454
03:58:49|0.31468
03:58:50|0.31467
03:58:51|0.31454
03:58:52|0.3142
03:58:53|0.31443
03:58:54|0.31445
03:58:55|0.31445
03:58:56|0.31445
03:58:57|0.31445
03:58:58|0.3143
03:58:59|0.3142
03:59:00|0.3142
03:59:01|0.3142
03:59:02|0.31442
03:59:03|0.31442
03:59:04|0.31473
03:59:05|0.31473
03:59:06|0.31473
03:59:07|0.31467
03:59:08|0.31467
03:59:09|0.3149
03:59:10|0.3149
03:59:11|0.31479
03:59:13|0.31479
03:59:14|0.31486
03:59:15|0.31486
03:59:16|0.31464
03:59:17|0.31487
03:59:18|0.31447
03:59:19|0.31447
03:59:21|0.31447
03:59:22|0.31468
03:59:23|0.31468
03:59:23|0.31468
03:59:25|0.31468
03:59:26|0.31468
03:59:27|0.31469
03:59:28|0.31469
03:59:29|0.31469
03:59:30|0.31469
03:59:31|0.31465
03:59:32|0.31465
03:59:33|0.31465
03:59:33|0.31461
03:59:35|0.31447
03:59:36|0.31435
03:59:36|0.3144
03:59:39|0.31449
03:59:39|0.31465
03:59:40|0.31465
03:59:42|0.31465
03:59:42|0.31465
03:59:43|0.31465
03:59:44|0.31428
03:59:45|0.31428
03:59:47|0.31428
03:59:47|0.31439
03:59:49|0.31417
03:59:50|0.31403
03:59:50|0.31403
03:59:51|0.31381
03:59:53|0.31401
03:59:54|0.31425
03:59:54|0.31425
03:59:56|0.31441
03:59:56|0.31438
03:59:57|0.31428
03:59:58|0.31428
03:59:59|0.31428
04:00:01|0.31455
04:00:01|0.31455
04:00:03|0.31455
04:00:04|0.31455
04:00:05|0.31455
04:00:06|0.31477
04:00:06|0.31495
04:00:07|0.31512
04:00:09|0.31489
04:00:09|0.31487
04:00:12|0.31481
04:00:13|0.31481
04:00:15|0.31491
04:00:17|0.3149
04:00:18|0.3149
04:00:19|0.31509
04:00:20|0.31501
04:00:21|0.315
04:00:23|0.315
04:00:24|0.315
04:00:24|0.31519
04:00:25|0.31495
04:00:27|0.31495
04:00:27|0.31524
04:00:28|0.31521
04:00:29|0.31533
04:00:30|0.31533
04:00:32|0.31533
04:00:32|0.31528
04:00:33|0.31521
04:00:35|0.31521
04:00:36|0.31524
04:00:36|0.31521
04:00:38|0.31511
04:00:38|0.3149
04:00:39|0.3149
04:00:41|0.31504
04:00:41|0.31504
04:00:43|0.31521
04:00:44|0.31505
04:00:45|0.31519
04:00:46|0.31517
04:00:46|0.3152
04:00:48|0.31506
04:00:49|0.31518
04:00:50|0.31518
04:00:51|0.31521
04:00:52|0.31543
04:00:53|0.31543
04:00:54|0.316
04:00:55|0.31643
04:00:56|0.31644
04:00:58|0.31645
04:00:58|0.31686
04:00:59|0.31696
04:01:00|0.317
04:01:01|0.317
04:01:02|0.31716
04:01:03|0.31681
04:01:05|0.31662
04:01:06|0.31711
04:01:07|0.31686
04:01:08|0.31708
04:01:09|0.3172
04:01:10|0.31716
04:01:11|0.31704
04:01:12|0.31708
04:01:13|0.31698
04:01:15|0.31717
04:01:16|0.31721
04:01:17|0.31725
04:01:18|0.31735
04:01:19|0.31728
04:01:20|0.31724
04:01:21|0.31688
04:01:22|0.31715
04:01:23|0.31715
04:01:24|0.31667
04:01:25|0.31667
04:01:26|0.31686
04:01:27|0.31655
04:01:28|0.31664
04:01:29|0.31664
04:01:30|0.31674
04:01:31|0.31673
04:01:32|0.31673
04:01:33|0.31674
04:01:34|0.31659
04:01:35|0.31654
04:01:36|0.31653
04:01:37|0.31643
04:01:38|0.31623
04:01:40|0.31607
04:01:41|0.31618
04:01:42|0.31614
04:01:43|0.3161
04:01:44|0.31618
04:01:45|0.31618
04:01:45|0.31616
04:01:47|0.31616
04:01:48|0.31616
04:01:49|0.31614
04:01:49|0.31614
04:01:51|0.31615
04:01:52|0.31615
04:01:52|0.31649
04:01:54|0.31642
04:01:55|0.31642
04:01:56|0.31642
04:01:57|0.31642
04:01:58|0.31642
04:01:58|0.31654
04:02:00|0.31654
04:02:00|0.31674
04:02:01|0.31676
04:02:03|0.3166
04:02:04|0.3166
04:02:05|0.3166
04:02:06|0.31682
04:02:06|0.31688
04:02:08|0.31688
04:02:09|0.31688
04:02:09|0.31728
04:02:11|0.31712
04:02:12|0.31688
04:02:13|0.31689
04:02:13|0.31689
04:02:16|0.31686
04:02:18|0.31698
04:02:18|0.31678
04:02:19|0.31679
04:02:21|0.31679
04:02:21|0.31682
04:02:23|0.31661
04:02:23|0.31661
04:02:25|0.31746
04:02:26|0.31747
04:02:27|0.31743
04:02:28|0.31734
04:02:29|0.31734
04:02:30|0.31734
04:02:32|0.3175
04:02:33|0.31729
04:02:34|0.31753
04:02:35|0.31762
04:02:36|0.31762
04:02:37|0.31765
04:02:38|0.31751
04:02:39|0.31751
04:02:40|0.31762
04:02:42|0.31762
04:02:42|0.31763
04:02:43|0.31727
04:02:44|0.31719
04:02:45|0.31714
04:02:46|0.31716
04:02:47|0.31703
04:02:48|0.31703
04:02:49|0.31756
04:02:51|0.31728
04:02:52|0.31747
04:02:53|0.31758
04:02:54|0.31758
04:02:55|0.31759
04:02:56|0.3179
04:02:57|0.31782
04:02:58|0.31782
04:02:59|0.31782
04:03:00|0.31756
04:03:01|0.31737
04:03:02|0.31738
04:03:03|0.3176
04:03:04|0.31734
04:03:05|0.31748
04:03:06|0.31779
04:03:07|0.31779
04:03:08|0.31748
04:03:09|0.31784
04:03:10|0.31783
04:03:11|0.31767
04:03:12|0.31779
04:03:13|0.31779
04:03:14|0.31767
04:03:15|0.31772
04:03:17|0.31762
04:03:19|0.31762
04:03:20|0.31762
04:03:22|0.3177
04:03:22|0.31765
04:03:23|0.31768
04:03:24|0.31768
04:03:26|0.31768
04:03:27|0.31768
04:03:27|0.31768
04:03:28|0.31768
04:03:29|0.31755
04:03:30|0.31755
04:03:31|0.31749
04:03:33|0.31751
04:03:33|0.31756
04:03:34|0.31741
04:03:35|0.31741
04:03:36|0.31751
04:03:37|0.31734
04:03:38|0.31745
04:03:39|0.31756
04:03:40|0.31754
04:03:41|0.31753
04:03:42|0.31737
04:03:43|0.31737
04:03:44|0.31737
04:03:45|0.31719
04:03:46|0.31719
04:03:47|0.31721
04:03:48|0.31728
04:03:49|0.31728
04:03:50|0.31728
04:03:51|0.31728
04:03:52|0.31746
04:03:53|0.31746
04:03:54|0.31713
04:03:56|0.31728
04:03:57|0.31728
04:03:58|0.31731
04:03:59|0.31731
04:04:00|0.31731
04:04:01|0.3172
04:04:02|0.3172
04:04:03|0.31728
04:04:04|0.31718
04:04:05|0.3172
04:04:06|0.31728
04:04:07|0.31727
04:04:08|0.31729
04:04:09|0.31729
04:04:10|0.31729
04:04:11|0.31707
04:04:12|0.31731
04:04:13|0.31729
04:04:14|0.31729
04:04:15|0.31729
04:04:16|0.31729
04:04:18|0.31729
04:04:19|0.31729
04:04:20|0.31729
04:04:21|0.31729
04:04:22|0.3173
04:04:23|0.31746
04:04:25|0.31753
04:04:26|0.31741
04:04:27|0.31741
04:04:28|0.31744
04:04:29|0.31744
04:04:30|0.31765
04:04:31|0.31765
04:04:33|0.31765
04:04:34|0.31765
04:04:35|0.31785
04:04:36|0.31785
04:04:36|0.31785
04:04:38|0.31785
04:04:39|0.31788
04:04:39|0.3177
04:04:41|0.31782
04:04:41|0.31785
04:04:43|0.31781
04:04:44|0.31781
04:04:45|0.31781
04:04:46|0.31775
04:04:47|0.31778
04:04:48|0.31775
04:04:48|0.31772
04:04:50|0.31764
04:04:50|0.3175
04:04:52|0.31743
04:04:53|0.31746
04:04:54|0.31772
04:04:55|0.31771
04:04:56|0.31771
04:04:56|0.31771
04:04:58|0.31778
04:04:59|0.31778
04:05:00|0.31768
04:05:00|0.31757
04:05:02|0.3177
04:05:03|0.3177
04:05:03|0.3177
04:05:05|0.31779
04:05:06|0.3177
04:05:07|0.3177
04:05:08|0.31768
04:05:08|0.31768
04:05:10|0.31768
04:05:10|0.31768
04:05:11|0.31768
04:05:13|0.3175
04:05:13|0.31767
04:05:15|0.31747
04:05:16|0.31747
04:05:17|0.31747
04:05:19|0.31758
04:05:20|0.31761
04:05:22|0.31761
04:05:23|0.31761
04:05:24|0.3175
04:05:25|0.31748
04:05:26|0.31748
04:05:27|0.3172
04:05:28|0.31713
04:05:29|0.31718
04:05:30|0.31718
04:05:31|0.3172
04:05:33|0.31735
04:05:34|0.31735
04:05:35|0.31719
04:05:36|0.31722
04:05:37|0.31747
04:05:37|0.31722
04:05:39|0.31728
04:05:39|0.31728
04:05:41|0.31728
04:05:42|0.31728
04:05:43|0.31747
04:05:43|0.31769
04:05:45|0.31768
04:05:46|0.31756
04:05:47|0.31756
04:05:47|0.318
04:05:48|0.31817
04:05:50|0.31819
04:05:51|0.31821
04:05:52|0.31838
04:05:52|0.31822
04:05:54|0.31835
04:05:55|0.31838
04:05:56|0.318
04:05:57|0.31819
04:05:58|0.318
04:05:59|0.31771
04:06:00|0.31787
04:06:01|0.31769
04:06:01|0.31769
04:06:03|0.31767
04:06:04|0.31794
04:06:05|0.31755
04:06:06|0.31758
04:06:06|0.31756
04:06:07|0.31756
04:06:09|0.31771
04:06:10|0.31771
04:06:10|0.31771
04:06:11|0.31772
04:06:14|0.31772
04:06:14|0.31768
04:06:16|0.31767
04:06:16|0.31775
04:06:18|0.31783
04:06:20|0.31797
04:06:21|0.3178
04:06:22|0.31774
04:06:24|0.3179
04:06:25|0.3178
04:06:26|0.31798
04:06:27|0.31796
04:06:28|0.31799
04:06:28|0.31799
04:06:31|0.3178
04:06:31|0.3178
04:06:32|0.3178
04:06:33|0.31811
04:06:34|0.31814
04:06:35|0.31838
04:06:36|0.3184
04:06:38|0.31864
04:06:38|0.31875
04:06:39|0.31875
04:06:41|0.31877
04:06:41|0.31886
04:06:42|0.31881
04:06:44|0.31879
04:06:45|0.31881
04:06:46|0.31884
04:06:46|0.31884
04:06:47|0.31854
04:06:48|0.31866
04:06:49|0.31852
04:06:50|0.31852
04:06:51|0.31831
04:06:53|0.31841
04:06:53|0.31841
04:06:54|0.31849
04:06:55|0.31849
04:06:56|0.31854
04:06:58|0.31854
04:06:58|0.31879
04:06:59|0.31885
04:07:01|0.31869
04:07:02|0.31869
04:07:02|0.31869
04:07:04|0.31869
04:07:05|0.31865
04:07:05|0.31864
04:07:07|0.31864
04:07:08|0.31864
04:07:09|0.31858
04:07:10|0.31863
04:07:11|0.31887
04:07:11|0.31881
04:07:13|0.31881
04:07:14|0.31881
04:07:15|0.31881
04:07:15|0.31878
04:07:17|0.31896
04:07:18|0.31896
04:07:18|0.31896
04:07:20|0.31898
04:07:22|0.31898
04:07:24|0.31894
04:07:24|0.319
04:07:25|0.31903
04:07:26|0.31903
04:07:28|0.31903
04:07:28|0.31911
04:07:29|0.3191
04:07:30|0.31919
04:07:31|0.31919
04:07:32|0.31945
04:07:33|0.31938
04:07:34|0.31923
04:07:35|0.31934
04:07:37|0.31919
04:07:37|0.31907
04:07:38|0.31893
04:07:40|0.31898
04:07:42|0.31897
04:07:43|0.31918
04:07:44|0.31935
04:07:45|0.31917
04:07:46|0.31935
04:07:48|0.31933
04:07:48|0.31918
04:07:49|0.31906
04:07:50|0.31906
04:07:52|0.31922
04:07:52|0.31922
04:07:53|0.31922
04:07:54|0.31906
04:07:55|0.31919
04:07:56|0.31919
04:07:57|0.31899
04:07:59|0.31904
04:08:00|0.31885
04:08:00|0.31885
04:08:01|0.31885
04:08:03|0.31901
04:08:03|0.31901
04:08:04|0.31901
04:08:06|0.31901
04:08:06|0.31901
04:08:07|0.31899
04:08:08|0.31901
04:08:09|0.31904
04:08:10|0.31921
04:08:11|0.31921
04:08:12|0.31923
04:08:14|0.31923
04:08:14|0.31923
04:08:15|0.31919
04:08:16|0.3192
04:08:17|0.3192
04:08:18|0.3192
04:08:19|0.31908
04:08:20|0.31919
04:08:23|0.31919
04:08:24|0.31896
04:08:25|0.3188
04:08:26|0.31856
04:08:27|0.31831
04:08:28|0.31871
04:08:29|0.31871
04:08:30|0.31855
04:08:31|0.31852
04:08:32|0.31851
04:08:33|0.31851
04:08:35|0.31869
04:08:35|0.31869
04:08:36|0.31869
04:08:37|0.31869
04:08:38|0.31885
04:08:40|0.31885
04:08:41|0.31885
04:08:42|0.31843
04:08:43|0.31843
04:08:44|0.31871
04:08:45|0.31878
04:08:46|0.3189
04:08:47|0.3191
04:08:48|0.31923
04:08:49|0.31937
04:08:50|0.31929
04:08:51|0.31929
04:08:52|0.31934
04:08:53|0.3194
04:08:54|0.3193
04:08:55|0.31923
04:08:56|0.31943
04:08:57|0.31943
04:08:58|0.31929
04:08:59|0.31929
04:09:00|0.31935
04:09:01|0.31926
04:09:02|0.31942
04:09:03|0.31926
04:09:04|0.31926
04:09:05|0.31919
04:09:06|0.31932
04:09:07|0.31958
04:09:08|0.3196
04:09:09|0.31961
04:09:10|0.3196
04:09:11|0.31945
04:09:12|0.31977
04:09:13|0.31971
04:09:14|0.31968
04:09:15|0.31952
04:09:16|0.31951
04:09:17|0.31942
04:09:18|0.31939
04:09:19|0.31939
04:09:20|0.31961
04:09:21|0.31943
04:09:23|0.31944
04:09:25|0.31944
04:09:27|0.31973
04:09:27|0.31967
04:09:28|0.31971
04:09:29|0.31949
04:09:30|0.31961
04:09:31|0.31955
04:09:32|0.31969
04:09:33|0.31961
04:09:34|0.31961
04:09:35|0.31984
04:09:37|0.32
04:09:38|0.32
04:09:39|0.31999
04:09:40|0.31999
04:09:41|0.32
04:09:43|0.31996
04:09:44|0.31999
04:09:45|0.31996
04:09:47|0.31985
04:09:47|0.3197
04:09:48|0.3197
04:09:49|0.31947
04:09:50|0.31935
04:09:52|0.31929
04:09:52|0.3195
04:09:54|0.31939
04:09:54|0.31908
04:09:55|0.31904
04:09:56|0.31904
04:09:57|0.31896
04:09:59|0.31891
04:09:59|0.31873
04:10:00|0.31866
04:10:01|0.3192
04:10:02|0.31921
04:10:03|0.31894
04:10:04|0.31897
04:10:05|0.3188
04:10:07|0.3188
04:10:08|0.3188
04:10:08|0.3188
04:10:09|0.3189
04:10:10|0.31895
04:10:12|0.31899
04:10:12|0.31899
04:10:14|0.31902
04:10:15|0.31899
04:10:16|0.31897
04:10:16|0.31881
04:10:17|0.31887
04:10:18|0.31897
04:10:19|0.31892
04:10:21|0.31895
04:10:22|0.31894
04:10:24|0.3189
04:10:26|0.3189
04:10:27|0.31921
04:10:28|0.31921
04:10:29|0.31901
04:10:31|0.31873
04:10:31|0.31874
04:10:32|0.31871
04:10:33|0.31866
04:10:34|0.31866
04:10:35|0.31866
04:10:37|0.31837
04:10:38|0.31844
04:10:39|0.31838
04:10:40|0.31821
04:10:41|0.31821
04:10:42|0.31826
04:10:43|0.31826
04:10:44|0.31844
04:10:45|0.31844
04:10:46|0.31838
04:10:47|0.31838
04:10:48|0.31854
04:10:49|0.31836
04:10:50|0.31836
04:10:51|0.31836
04:10:52|0.31836
04:10:53|0.31858
04:10:54|0.31883
04:10:55|0.31905
04:10:56|0.31905
04:10:57|0.31885
04:10:58|0.31886
04:10:59|0.31886
04:11:00|0.31886
04:11:01|0.31927
04:11:02|0.31888
04:11:03|0.31888
04:11:04|0.31913
04:11:05|0.31896
04:11:06|0.31896
04:11:07|0.31925
04:11:08|0.31922
04:11:09|0.31916
04:11:10|0.31909
04:11:11|0.31909
04:11:12|0.31913
04:11:13|0.3191
04:11:14|0.31921
04:11:15|0.31921
04:11:16|0.31911
04:11:17|0.31911
04:11:18|0.31916
04:11:19|0.31916
04:11:20|0.31884
04:11:21|0.31884
04:11:22|0.31884
04:11:23|0.31865
04:11:25|0.31874
04:11:26|0.31874
04:11:27|0.31859
04:11:28|0.31859
04:11:30|0.31859
04:11:31|0.31859
04:11:32|0.31854
04:11:32|0.31894
04:11:33|0.31894
04:11:35|0.31877
04:11:36|0.31889
04:11:37|0.31868
04:11:38|0.31868
04:11:39|0.31878
04:11:39|0.31887
04:11:41|0.31887
04:11:42|0.31887
04:11:42|0.31873
04:11:43|0.31862
04:11:45|0.31862
04:11:45|0.31862
04:11:46|0.31832
04:11:48|0.31844
04:11:48|0.31844
04:11:49|0.31835
04:11:50|0.31836
04:11:51|0.3183
04:11:53|0.31897
04:11:54|0.31883
04:11:55|0.31883
04:11:55|0.31913
04:11:57|0.31972
04:11:57|0.31961
04:11:58|0.31967
04:11:59|0.31962
04:12:02|0.31967
04:12:02|0.3198
04:12:03|0.31965
04:12:04|0.31953
04:12:05|0.31957
04:12:06|0.32
04:12:07|0.32
04:12:08|0.31979
04:12:10|0.3197
04:12:11|0.31985
04:12:12|0.31985
04:12:13|0.31953
04:12:14|0.31948
04:12:15|0.31963
04:12:16|0.31963
04:12:17|0.31981
04:12:18|0.31981
04:12:19|0.31981
04:12:20|0.31951
04:12:21|0.31972
04:12:22|0.31965
04:12:23|0.31934
04:12:25|0.31934
04:12:27|0.31931
04:12:28|0.31931
04:12:29|0.31925
04:12:30|0.31953
04:12:31|0.31938
04:12:33|0.31938
04:12:34|0.31938
04:12:34|0.31938
04:12:36|0.3194
04:12:36|0.3194
04:12:38|0.3195
04:12:39|0.3195
04:12:40|0.31965
04:12:41|0.31965
04:12:42|0.31951
04:12:43|0.31951
04:12:44|0.31951
04:12:45|0.31951
04:12:46|0.31946
04:12:47|0.31935
04:12:48|0.31935
04:12:49|0.31948
04:12:50|0.31926
04:12:51|0.31943
04:12:52|0.31943
04:12:53|0.31943
04:12:54|0.3195
04:12:55|0.3195
04:12:56|0.31953
04:12:57|0.31953
04:12:58|0.31953
04:12:59|0.3196
04:13:00|0.3196
04:13:01|0.3196
04:13:02|0.3196
04:13:03|0.31943
04:13:05|0.31957
04:13:05|0.31957
04:13:06|0.31954
04:13:08|0.31954
04:13:08|0.31985
04:13:09|0.31985
04:13:10|0.31969
04:13:11|0.31969
04:13:13|0.31968
04:13:14|0.31973
04:13:14|0.31973
04:13:16|0.31973
04:13:16|0.31991
04:13:17|0.31991
04:13:19|0.31991
04:13:19|0.31991
04:13:20|0.31998
04:13:21|0.31973
04:13:22|0.31973
04:13:23|0.31973
04:13:25|0.32
04:13:27|0.31972
04:13:28|0.3197
04:13:30|0.31954
04:13:32|0.31967
04:13:33|0.31967
04:13:35|0.31975
04:13:35|0.31975
04:13:36|0.31972
04:13:37|0.31974
04:13:38|0.31974
04:13:40|0.31974
04:13:41|0.31974
04:13:41|0.31974
04:13:43|0.31974
04:13:44|0.31975
04:13:45|0.31997
04:13:46|0.31997
04:13:47|0.31979
04:13:48|0.31979
04:13:49|0.31999
04:13:50|0.32
04:13:51|0.32
04:13:52|0.32
04:13:53|0.32
04:13:54|0.31993
04:13:55|0.31966
04:13:56|0.31988
04:13:57|0.31965
04:13:58|0.31965
04:13:59|0.31965
04:14:00|0.31979
04:14:01|0.31973
04:14:02|0.31973
04:14:03|0.31981
04:14:04|0.31997
04:14:05|0.31997
04:14:06|0.31997
04:14:07|0.31997
04:14:08|0.31995
04:14:09|0.31995
04:14:10|0.3199
04:14:11|0.31983
04:14:12|0.31975
04:14:13|0.31974
04:14:14|0.31974
04:14:15|0.31974
04:14:16|0.32
04:14:17|0.32
04:14:18|0.32
04:14:19|0.31999
04:14:20|0.32
04:14:21|0.32
04:14:22|0.31999
04:14:23|0.32
04:14:24|0.31998
04:14:25|0.31995
04:14:26|0.31995
04:14:27|0.31995
04:14:28|0.31995
04:14:29|0.31997
04:14:31|0.31998
04:14:32|0.32
04:14:33|0.31965
04:14:34|0.31999
04:14:36|0.32
04:14:37|0.31997
04:14:37|0.31997
04:14:39|0.31997
04:14:39|0.31989
04:14:41|0.31989
04:14:42|0.31992
04:14:43|0.31999
04:14:44|0.31999
04:14:45|0.31999
04:14:47|0.31999
04:14:48|0.31977
04:14:49|0.31999
04:14:50|0.3197
04:14:50|0.3197
04:14:52|0.31973
04:14:52|0.31973
04:14:54|0.31973
04:14:54|0.31984
04:14:56|0.31984
04:14:57|0.31984
04:14:59|0.31987
04:15:00|0.32
04:15:00|0.31993
04:15:01|0.32014
04:15:03|0.32022
04:15:03|0.32029
04:15:05|0.32032
04:15:05|0.31993
04:15:06|0.31988
04:15:07|0.31987
04:15:08|0.31959
04:15:10|0.31984
04:15:12|0.31985
04:15:12|0.31985
04:15:13|0.31987
04:15:14|0.31985
04:15:15|0.31981
04:15:16|0.31977
04:15:17|0.31972
04:15:18|0.31973
04:15:19|0.31961
04:15:20|0.31979
04:15:21|0.31979
04:15:22|0.31979
04:15:23|0.31973
04:15:24|0.31971
04:15:25|0.31971
04:15:26|0.31971
04:15:28|0.31979
04:15:30|0.31971
04:15:32|0.3195
04:15:33|0.31942
04:15:34|0.31942
04:15:35|0.31942
04:15:37|0.3193
04:15:37|0.31927
04:15:38|0.31914
04:15:39|0.31935
04:15:40|0.31917
04:15:41|0.31917
04:15:43|0.31921
04:15:43|0.31919
04:15:44|0.31919
04:15:45|0.31919
04:15:46|0.31924
04:15:47|0.31924
04:15:48|0.31872
04:15:49|0.31856
04:15:50|0.31815
04:15:51|0.31848
04:15:52|0.31832
04:15:53|0.31828
04:15:54|0.31843
04:15:55|0.31843
04:15:56|0.31852
04:15:57|0.31864
04:15:58|0.31864
04:15:59|0.31862
04:16:00|0.31862
04:16:01|0.31868
04:16:02|0.31876
04:16:03|0.31876
04:16:04|0.31876
04:16:05|0.31869
04:16:06|0.31876
04:16:07|0.31876
04:16:08|0.31876
04:16:09|0.31875
04:16:10|0.31891
04:16:11|0.31891
04:16:12|0.31891
04:16:13|0.31888
04:16:14|0.31902
04:16:15|0.31902
04:16:16|0.31902
04:16:17|0.31902
04:16:18|0.31902
04:16:19|0.31902
04:16:20|0.3192
04:16:21|0.3192
04:16:22|0.31922
04:16:24|0.31914
04:16:24|0.31914
04:16:25|0.31914
04:16:27|0.31914
04:16:27|0.31914
04:16:28|0.31914
04:16:31|0.3192
04:16:31|0.31942
04:16:32|0.31942
04:16:33|0.31951
04:16:34|0.31975
04:16:35|0.31975
04:16:37|0.31975
04:16:38|0.31958
04:16:39|0.31985
04:16:40|0.31985
04:16:40|0.32
04:16:42|0.32045
04:16:43|0.3201
04:16:44|0.32022
04:16:44|0.32021
04:16:45|0.32011
04:16:47|0.32006
04:16:47|0.32022
04:16:48|0.32026
04:16:50|0.32033
04:16:51|0.32035
04:16:51|0.32031
04:16:52|0.32031
04:16:53|0.32031
04:16:54|0.32048
04:16:55|0.32029
04:16:56|0.32024
04:16:58|0.32019
04:16:59|0.32019
04:16:59|0.32019
04:17:00|0.32019
04:17:02|0.32039
04:17:02|0.32018
04:17:04|0.3205
04:17:04|0.3205
04:17:06|0.3205
04:17:06|0.3205
04:17:08|0.32035
04:17:08|0.32023
04:17:10|0.32023
04:17:10|0.32036
04:17:11|0.32036
04:17:12|0.32019
04:17:14|0.3203
04:17:14|0.3203
04:17:15|0.3202
04:17:16|0.3202
04:17:17|0.32025
04:17:18|0.32023
04:17:19|0.32028
04:17:20|0.32012
04:17:21|0.32012
04:17:22|0.32012
04:17:24|0.32014
04:17:24|0.32014
04:17:26|0.32014
04:17:26|0.32014
04:17:27|0.3201
04:17:28|0.32014
04:17:29|0.32031
04:17:32|0.3203
04:17:33|0.3203
04:17:35|0.3203
04:17:36|0.3203
04:17:37|0.32053
04:17:38|0.32055
04:17:39|0.32046
04:17:40|0.32046
04:17:41|0.32036
04:17:42|0.3205
04:17:43|0.3205
04:17:44|0.32054
04:17:45|0.32054
04:17:46|0.3204
04:17:47|0.3204
04:17:49|0.32064
04:17:49|0.32066
04:17:51|0.32066
04:17:52|0.32079
04:17:53|0.32071
04:17:54|0.3208
04:17:55|0.3208
04:17:56|0.32081
04:17:57|0.32062
04:17:58|0.32069
04:17:59|0.32081
04:18:00|0.32077
04:18:01|0.32015
04:18:02|0.32024
04:18:03|0.32041
04:18:04|0.32041
04:18:05|0.32039
04:18:06|0.32036
04:18:07|0.32054
04:18:08|0.32045
04:18:09|0.32023
04:18:10|0.32039
04:18:11|0.32019
04:18:12|0.32005
04:18:13|0.32011
04:18:14|0.32001
04:18:15|0.32008
04:18:16|0.32009
04:18:17|0.32001
04:18:18|0.32001
04:18:19|0.32002
04:18:20|0.32003
04:18:21|0.32013
04:18:22|0.31971
04:18:23|0.31986
04:18:24|0.31986
04:18:25|0.31986
04:18:26|0.31986
04:18:27|0.31965
04:18:28|0.31945
04:18:29|0.31948
04:18:30|0.31936
04:18:32|0.31936
04:18:34|0.31932
04:18:35|0.31932
04:18:36|0.31932
04:18:37|0.31931
04:18:39|0.3193
04:18:40|0.31931
04:18:41|0.31931
04:18:41|0.31915
04:18:43|0.31923
04:18:44|0.3191
04:18:45|0.3191
04:18:46|0.3191
04:18:46|0.31921
04:18:48|0.31919
04:18:49|0.31923
04:18:50|0.31912
04:18:51|0.31912
04:18:51|0.31934
04:18:53|0.31937
04:18:53|0.31922
04:18:54|0.31922
04:18:55|0.31922
04:18:57|0.31927
04:18:58|0.31933
04:18:59|0.31933
04:19:00|0.31913
04:19:00|0.31913
04:19:02|0.31922
04:19:02|0.31922
04:19:03|0.31923
04:19:04|0.31923
04:19:06|0.31932
04:19:06|0.31932
04:19:08|0.31908
04:19:09|0.31917
04:19:09|0.31912
04:19:10|0.31912
04:19:11|0.31912
04:19:13|0.31906
04:19:15|0.31898
04:19:15|0.31884
04:19:16|0.31884
04:19:17|0.31905
04:19:18|0.31887
04:19:19|0.31886
04:19:20|0.31903
04:19:22|0.31904
04:19:23|0.31904
04:19:23|0.31904
04:19:24|0.31914
04:19:25|0.31908
04:19:26|0.31908
04:19:27|0.31908
04:19:29|0.3191
04:19:29|0.31914
04:19:30|0.31914
04:19:32|0.31913
04:19:34|0.31909
04:19:35|0.31909
04:19:36|0.31909
04:19:37|0.31909
04:19:38|0.31912
04:19:40|0.31909
04:19:41|0.31898
04:19:42|0.31909
04:19:42|0.31899
04:19:43|0.31899
04:19:45|0.31899
04:19:45|0.31893
04:19:47|0.31893
04:19:48|0.31893
04:19:48|0.31893
04:19:50|0.31904
04:19:50|0.31893
04:19:51|0.31893
04:19:53|0.31903
04:19:54|0.31903
04:19:55|0.31903
04:19:56|0.31889
04:19:57|0.31889
04:19:58|0.31889
04:19:59|0.31902
04:20:00|0.31902
04:20:02|0.31902
04:20:03|0.31902
04:20:04|0.31902
04:20:05|0.31902
04:20:06|0.31902
04:20:07|0.31902
04:20:08|0.31893
04:20:09|0.31893
04:20:10|0.31903
04:20:11|0.31891
04:20:12|0.31891
04:20:13|0.31979
04:20:14|0.31956
04:20:15|0.31977
04:20:16|0.31954
04:20:17|0.31954
04:20:18|0.31954
04:20:19|0.31954
04:20:20|0.31964
04:20:21|0.31954
04:20:22|0.31913
04:20:23|0.31913
04:20:24|0.31918
04:20:25|0.31914
04:20:26|0.31915
04:20:27|0.31915
04:20:28|0.31915
04:20:29|0.31915
04:20:30|0.31915
04:20:31|0.31906
04:20:32|0.31928
04:20:34|0.31922
04:20:35|0.31944
04:20:37|0.31944
04:20:37|0.31933
04:20:38|0.31933
04:20:39|0.31943
04:20:40|0.31924
04:20:41|0.3194
04:20:42|0.3194
04:20:44|0.31938
04:20:44|0.31938
04:20:46|0.31938
04:20:46|0.31912
04:20:48|0.31926
04:20:48|0.31926
04:20:49|0.31926
04:20:51|0.31905
04:20:52|0.31897
04:20:53|0.31897
04:20:54|0.31904
04:20:55|0.31904
04:20:56|0.31933
04:20:57|0.31907
04:20:58|0.31907
04:20:59|0.31907
04:21:00|0.31915
04:21:01|0.31915
04:21:02|0.31915
04:21:03|0.31915
04:21:04|0.31915
04:21:05|0.31939
04:21:06|0.31939
04:21:07|0.31939
04:21:08|0.31939
04:21:09|0.31938
04:21:10|0.31938
04:21:11|0.31939
04:21:12|0.31939
04:21:13|0.31939
04:21:14|0.31938
04:21:15|0.31919
04:21:16|0.31919
04:21:17|0.31919
04:21:18|0.31919
04:21:19|0.31919
04:21:20|0.31919
04:21:21|0.31908
04:21:22|0.31902
04:21:23|0.31902
04:21:24|0.319
04:21:25|0.31902
04:21:26|0.31902
04:21:27|0.31902
04:21:28|0.31902
04:21:29|0.31902
04:21:30|0.3191
04:21:31|0.3191
04:21:32|0.31901
04:21:34|0.31894
04:21:36|0.31902
04:21:37|0.31902
04:21:38|0.31893
04:21:39|0.31893
04:21:40|0.31893
04:21:41|0.31903
04:21:42|0.3189
04:21:43|0.31865
04:21:44|0.31865
04:21:45|0.31865
04:21:46|0.31886
04:21:47|0.31898
04:21:48|0.31868
04:21:49|0.3187
04:21:50|0.31856
04:21:51|0.31856
04:21:52|0.31856
04:21:53|0.31856
04:21:54|0.31856
04:21:55|0.31848
04:21:56|0.31857
04:21:57|0.31882
04:21:58|0.3187
04:21:59|0.31854
04:22:00|0.31868
04:22:01|0.31868
04:22:02|0.31868
04:22:03|0.31868
04:22:04|0.31868
04:22:05|0.31851
04:22:06|0.31851
04:22:07|0.31851
04:22:08|0.31856
04:22:09|0.31857
04:22:10|0.31868
04:22:11|0.31901
04:22:12|0.31875
04:22:13|0.31875
04:22:14|0.31875
04:22:15|0.31875
04:22:16|0.31875
04:22:17|0.31875
04:22:18|0.31875
04:22:19|0.31891
04:22:20|0.31911
04:22:22|0.31911
04:22:22|0.31911
04:22:24|0.31884
04:22:25|0.31881
04:22:26|0.31881
04:22:27|0.31876
04:22:28|0.31898
04:22:29|0.31898
04:22:30|0.31895
04:22:30|0.31895
04:22:32|0.31895
04:22:33|0.31895
04:22:34|0.31895
04:22:36|0.31891
04:22:36|0.31882
04:22:39|0.31883
04:22:39|0.31895
04:22:40|0.31895
04:22:41|0.31883
04:22:42|0.31883
04:22:43|0.31883
04:22:44|0.31883
04:22:45|0.31896
04:22:47|0.31884
04:22:47|0.31876
04:22:48|0.31884
04:22:50|0.31884
04:22:51|0.31884
04:22:52|0.31906
04:22:53|0.31893
04:22:53|0.31893
04:22:54|0.31893
04:22:55|0.31877
04:22:57|0.31877
04:22:57|0.31877
04:22:58|0.31872
04:22:59|0.31872
04:23:00|0.31872
04:23:01|0.31872
04:23:03|0.3187
04:23:04|0.3187
04:23:05|0.3187
04:23:06|0.31865
04:23:07|0.31865
04:23:08|0.31836
04:23:09|0.31836
04:23:10|0.31847
04:23:11|0.31847
04:23:12|0.31884
04:23:13|0.31884
04:23:14|0.31869
04:23:15|0.31869
04:23:16|0.31889
04:23:17|0.31893
04:23:18|0.31908
04:23:19|0.31912
04:23:20|0.31917
04:23:21|0.31917
04:23:22|0.31944
04:23:23|0.31944
04:23:24|0.31928
04:23:25|0.31935
04:23:26|0.31935
04:23:27|0.31933
04:23:28|0.31933
04:23:29|0.31933
04:23:30|0.31933
04:23:31|0.31927
04:23:32|0.31927
04:23:33|0.31927
04:23:34|0.31944
04:23:35|0.31944
04:23:37|0.31944
04:23:38|0.31944
04:23:39|0.31947
04:23:40|0.31954
04:23:41|0.31954
04:23:42|0.31957
04:23:44|0.31956
04:23:44|0.31956
04:23:45|0.31956
04:23:47|0.31956
04:23:49|0.31956
04:23:50|0.31956
04:23:51|0.31963
04:23:52|0.31965
04:23:53|0.31981
04:23:54|0.31968
04:23:55|0.31988
04:23:56|0.31995
04:23:57|0.31963
04:23:58|0.31945
04:23:59|0.31973
04:24:00|0.31975
04:24:01|0.31978
04:24:02|0.31979
04:24:03|0.31979
04:24:04|0.31979
04:24:05|0.31979
04:24:06|0.31979
04:24:07|0.31979
04:24:08|0.31979
04:24:09|0.31987
04:24:10|0.31987
04:24:11|0.31943
04:24:12|0.31943
04:24:13|0.31943
04:24:15|0.3195
04:24:16|0.31943
04:24:17|0.31943
04:24:18|0.31914
04:24:18|0.31913
04:24:20|0.31913
04:24:21|0.31959
04:24:23|0.31959
04:24:24|0.31959
04:24:24|0.31959
04:24:25|0.31952
04:24:27|0.31952
04:24:28|0.31952
04:24:29|0.31952
04:24:30|0.31952
04:24:31|0.31976
04:24:32|0.31958
04:24:32|0.31989
04:24:34|0.31993
04:24:35|0.31974
04:24:36|0.31974
04:24:38|0.3196
04:24:38|0.31974
04:24:40|0.31974
04:24:40|0.31974
04:24:42|0.31974
04:24:43|0.31974
04:24:44|0.31974
04:24:44|0.31965
04:24:46|0.31975
04:24:47|0.31975
04:24:47|0.31976
04:24:50|0.31972
04:24:51|0.31972
04:24:52|0.31984
04:24:53|0.31977
04:24:54|0.31977
04:24:54|0.31987
04:24:55|0.31983
04:24:56|0.31989
04:24:57|0.31989
04:24:58|0.31989
04:25:00|0.31979
04:25:00|0.31979
04:25:03|0.31979
04:25:03|0.31979
04:25:04|0.31981
04:25:05|0.31957
04:25:07|0.31957
04:25:07|0.31957
04:25:08|0.31957
04:25:09|0.31983
04:25:10|0.31983
04:25:12|0.31989
04:25:12|0.31989
04:25:13|0.32007
04:25:14|0.32007
04:25:15|0.32
04:25:16|0.32
04:25:17|0.32
04:25:18|0.32
04:25:19|0.32007
04:25:21|0.31995
04:25:21|0.31995
04:25:22|0.31995
04:25:23|0.31995
04:25:24|0.31995
04:25:25|0.31995
04:25:26|0.31995
04:25:27|0.31994
04:25:28|0.31994
04:25:29|0.32017
04:25:30|0.32017
04:25:31|0.32037
04:25:32|0.32034
04:25:33|0.32038
04:25:34|0.32038
04:25:35|0.32047
04:25:36|0.3206
04:25:38|0.3206
04:25:40|0.3206
04:25:42|0.32057
04:25:43|0.32059
04:25:44|0.32064
04:25:44|0.32034
04:25:45|0.32034
04:25:47|0.3206
04:25:48|0.32044
04:25:49|0.32044
04:25:50|0.32044
04:25:50|0.3206
04:25:52|0.3206
04:25:53|0.3206
04:25:54|0.32059
04:25:55|0.32059
04:25:56|0.32059
04:25:57|0.32059
04:25:58|0.32059
04:25:59|0.3204
04:26:00|0.3204
04:26:01|0.3204
04:26:02|0.32052
04:26:04|0.32052
04:26:04|0.32055
04:26:06|0.32055
04:26:07|0.3206
04:26:07|0.32059
04:26:08|0.3206
04:26:09|0.3205
04:26:11|0.32036
04:26:11|0.32036
04:26:12|0.32023
04:26:14|0.32014
04:26:14|0.32031
04:26:15|0.32031
04:26:16|0.32044
04:26:17|0.32038
04:26:18|0.32059
04:26:19|0.32051
04:26:20|0.3206
04:26:21|0.3206
04:26:22|0.3204
04:26:23|0.3204
04:26:25|0.3204
04:26:26|0.32036
04:26:26|0.32037
04:26:27|0.32016
04:26:28|0.32016
04:26:30|0.32016
04:26:31|0.32016
04:26:31|0.32042
04:26:32|0.32042
04:26:34|0.32025
04:26:34|0.32046
04:26:35|0.32023
04:26:36|0.32044
04:26:37|0.32023
04:26:40|0.32023
04:26:41|0.32023
04:26:42|0.32043
04:26:43|0.32043
04:26:45|0.32043
04:26:45|0.32043
04:26:46|0.32043
04:26:47|0.32033
04:26:49|0.32065
04:26:49|0.32051
04:26:50|0.32074
04:26:51|0.32074
04:26:52|0.32081
04:26:53|0.32081
04:26:55|0.3208
04:26:55|0.3208
04:26:56|0.32081
04:26:57|0.32082
04:26:58|0.32082
04:26:59|0.32082
04:27:00|0.32071
04:27:02|0.32069
04:27:02|0.32067
04:27:03|0.32067
04:27:04|0.32067
04:27:05|0.32082
04:27:06|0.32082
04:27:07|0.32082
04:27:08|0.32045
04:27:09|0.3204
04:27:10|0.32042
04:27:11|0.32042
04:27:12|0.32042
04:27:13|0.32042
04:27:14|0.32042
04:27:15|0.32042
04:27:16|0.32056
04:27:17|0.32073
04:27:18|0.32073
04:27:19|0.32081
04:27:20|0.32081
04:27:21|0.32081
04:27:22|0.32066
04:27:23|0.32047
04:27:24|0.32047
04:27:25|0.32042
04:27:27|0.32066
04:27:27|0.32045
04:27:28|0.32063
04:27:29|0.32063
04:27:30|0.32063
04:27:31|0.32063
04:27:32|0.32063
04:27:33|0.32063
04:27:34|0.32063
04:27:35|0.32063
04:27:36|0.32043
04:27:37|0.32043
04:27:38|0.32043
04:27:39|0.32033
04:27:40|0.32034
04:27:42|0.32034
04:27:43|0.32047
04:27:44|0.32047
04:27:45|0.32042
04:27:46|0.32048
04:27:46|0.32047
04:27:48|0.32034
04:27:48|0.32034
04:27:49|0.32034
04:27:50|0.32047
04:27:51|0.32047
04:27:53|0.32034
04:27:54|0.32034
04:27:55|0.3201
04:27:56|0.32005
04:27:57|0.32004
04:27:58|0.32
04:27:59|0.32003
04:28:00|0.32
04:28:01|0.31959
04:28:02|0.31973
04:28:03|0.3196
04:28:04|0.31949
04:28:05|0.31948
04:28:06|0.31932
04:28:07|0.31929
04:28:08|0.31947
04:28:08|0.31947
04:28:10|0.3195
04:28:10|0.31929
04:28:11|0.31946
04:28:12|0.31921
04:28:13|0.31915
04:28:15|0.31914
04:28:17|0.31919
04:28:18|0.319
04:28:18|0.31934
04:28:19|0.31936
04:28:20|0.31934
04:28:22|0.31934
04:28:23|0.31934
04:28:23|0.31934
04:28:24|0.31934
04:28:25|0.31941
04:28:26|0.31941
04:28:27|0.31941
04:28:28|0.31929
04:28:30|0.31929
04:28:30|0.31928
04:28:31|0.31934
04:28:33|0.31934
04:28:33|0.31934
04:28:36|0.31947
04:28:36|0.31952
04:28:37|0.31952
04:28:38|0.31942
04:28:39|0.31942
04:28:41|0.31942
04:28:43|0.31942
04:28:44|0.31944
04:28:44|0.31944
04:28:46|0.31944
04:28:47|0.31944
04:28:48|0.31953
04:28:48|0.31939
04:28:50|0.31941
04:28:51|0.31941
04:28:52|0.31945
04:28:53|0.31953
04:28:54|0.31953
04:28:55|0.3195
04:28:55|0.3195
04:28:57|0.31961
04:28:58|0.31961
04:28:59|0.31957
04:29:00|0.31976
04:29:02|0.31972
04:29:02|0.31958
04:29:03|0.31939
04:29:05|0.31939
04:29:06|0.3192
04:29:06|0.31923
04:29:07|0.31922
04:29:08|0.31922
04:29:09|0.31922
04:29:11|0.31916
04:29:11|0.31916
04:29:13|0.31927
04:29:13|0.31928
04:29:14|0.31928
04:29:15|0.31928
04:29:16|0.31928
04:29:17|0.31921
04:29:18|0.31921
04:29:19|0.31921
04:29:20|0.31921
04:29:21|0.31942
04:29:23|0.31947
04:29:23|0.31947
04:29:24|0.31947
04:29:26|0.31949
04:29:26|0.31949
04:29:27|0.31949
04:29:28|0.31947
04:29:29|0.31947
04:29:30|0.3193
04:29:31|0.31932
04:29:32|0.31932
04:29:33|0.31937
04:29:34|0.31937
04:29:36|0.31937
04:29:36|0.31937
04:29:37|0.3194
04:29:38|0.3194
04:29:39|0.31928
04:29:40|0.31976
04:29:43|0.31965
04:29:44|0.31965
04:29:45|0.31937
04:29:46|0.31937
04:29:47|0.31946
04:29:48|0.31946
04:29:49|0.31933
04:29:50|0.31924
04:29:51|0.31943
04:29:52|0.31943
04:29:53|0.31952
04:29:54|0.31938
04:29:55|0.31938
04:29:56|0.31938
04:29:57|0.31938
04:29:58|0.31931
04:29:59|0.31931
04:30:00|0.31931
04:30:01|0.31931
04:30:02|0.31942
04:30:03|0.31942
04:30:04|0.31941
04:30:05|0.31931
04:30:06|0.31943
04:30:08|0.31963
04:30:08|0.31963
04:30:10|0.31963
04:30:11|0.31963
04:30:12|0.31943
04:30:13|0.31943
04:30:13|0.3192
04:30:15|0.3192
04:30:16|0.31891
04:30:17|0.31899
04:30:18|0.31887
04:30:19|0.31887
04:30:20|0.31887
04:30:20|0.31887
04:30:21|0.31888
04:30:23|0.3189
04:30:25|0.31882
04:30:25|0.3188
04:30:27|0.3188
04:30:27|0.3188
04:30:28|0.3188
04:30:29|0.3188
04:30:30|0.3188
04:30:31|0.3189
04:30:33|0.3189
04:30:34|0.31886
04:30:34|0.31878
04:30:35|0.31878
04:30:36|0.31878
04:30:37|0.31843
04:30:38|0.31862
04:30:39|0.31864
04:30:40|0.31842
04:30:41|0.31831
04:30:44|0.31835
04:30:45|0.31865
04:30:47|0.31862
04:30:47|0.31862
04:30:48|0.31844
04:30:50|0.31836
04:30:50|0.31833
04:30:51|0.31833
04:30:52|0.3183
04:30:54|0.318
04:30:55|0.31806
04:30:56|0.31754
04:30:58|0.31786
04:30:58|0.31776
04:30:59|0.31776
04:31:00|0.31794
04:31:01|0.31807
04:31:02|0.31762
04:31:03|0.3178
04:31:04|0.3177
04:31:06|0.318
04:31:06|0.31789
04:31:07|0.31789
04:31:08|0.31826
04:31:09|0.31826
04:31:10|0.31818
04:31:11|0.31818
04:31:13|0.31828
04:31:13|0.31816
04:31:14|0.31811
04:31:15|0.31817
04:31:16|0.31817
04:31:17|0.31817
04:31:18|0.31817
04:31:19|0.31817
04:31:20|0.31821
04:31:21|0.31821
04:31:22|0.31821
04:31:23|0.31807
04:31:24|0.31807
04:31:25|0.31826
04:31:26|0.31813
04:31:27|0.31812
04:31:28|0.31839
04:31:29|0.31834
04:31:30|0.31834
04:31:31|0.31834
04:31:32|0.31832
04:31:33|0.31832
04:31:34|0.31818
04:31:35|0.31789
04:31:36|0.318
04:31:37|0.31796
04:31:38|0.31784
04:31:39|0.31777
04:31:40|0.31784
04:31:41|0.31765
04:31:42|0.31765
04:31:44|0.31779
04:31:45|0.31779
04:31:47|0.31766
04:31:48|0.31765
04:31:50|0.31765
04:31:51|0.31765
04:31:53|0.31763
04:31:53|0.31766
04:31:55|0.31749
04:31:56|0.31759
04:31:56|0.31766
04:31:57|0.31777
04:31:59|0.31777
04:31:59|0.31776
04:32:00|0.31776
04:32:02|0.31766
04:32:03|0.31774
04:32:03|0.31778
04:32:05|0.31778
04:32:05|0.31778
04:32:06|0.31778
04:32:09|0.31785
04:32:10|0.31782
04:32:11|0.31782
04:32:12|0.3178
04:32:13|0.31778
04:32:14|0.31778
04:32:15|0.31778
04:32:16|0.31795
04:32:17|0.31781
04:32:18|0.31783
04:32:19|0.31783
04:32:20|0.3182
04:32:21|0.31826
04:32:22|0.31826
04:32:23|0.31818
04:32:24|0.31811
04:32:25|0.31811
04:32:26|0.3181
04:32:27|0.31811
04:32:28|0.31825
04:32:29|0.31821
04:32:30|0.31821
04:32:31|0.31821
04:32:32|0.31822
04:32:33|0.31807
04:32:34|0.31807
04:32:35|0.31807
04:32:36|0.31807
04:32:37|0.31807
04:32:38|0.31807
04:32:39|0.31821
04:32:40|0.31821
04:32:41|0.31821
04:32:42|0.31822
04:32:43|0.31822
04:32:44|0.31821
04:32:46|0.31822
04:32:48|0.31836
04:32:49|0.31869
04:32:51|0.319
04:32:52|0.31871
04:32:53|0.31874
04:32:54|0.31874
04:32:56|0.31868
04:32:56|0.31877
04:32:57|0.31877
04:32:58|0.31867
04:32:59|0.31858
04:33:01|0.3185
04:33:02|0.3185
04:33:03|0.3185
04:33:04|0.3185
04:33:06|0.3185
04:33:06|0.31857
04:33:07|0.31857
04:33:08|0.31857
04:33:09|0.31879
04:33:10|0.31879
04:33:11|0.3188
04:33:12|0.3188
04:33:13|0.31882
04:33:14|0.31882
04:33:16|0.31908
04:33:17|0.31927
04:33:18|0.31944
04:33:19|0.31944
04:33:20|0.31944
04:33:21|0.3189
04:33:22|0.31913
04:33:23|0.31913
04:33:24|0.31913
04:33:25|0.31894
04:33:27|0.31926
04:33:28|0.31926
04:33:29|0.31926
04:33:30|0.31926
04:33:31|0.31915
04:33:32|0.31915
04:33:33|0.3195
04:33:33|0.31945
04:33:35|0.31945
04:33:35|0.31945
04:33:36|0.31945
04:33:38|0.31945
04:33:38|0.31926
04:33:39|0.31926
04:33:41|0.31938
04:33:41|0.31938
04:33:42|0.31938
04:33:44|0.31921
04:33:45|0.31938
04:33:47|0.31927
04:33:49|0.31927
04:33:49|0.31949
04:33:51|0.31949
04:33:51|0.31946
04:33:52|0.31946
04:33:54|0.31946
04:33:54|0.3195
04:33:55|0.3195
04:33:56|0.31949
04:33:57|0.31946
04:33:58|0.31948
04:33:59|0.31948
04:34:01|0.31948
04:34:01|0.31946
04:34:02|0.31946
04:34:03|0.31946
04:34:04|0.31929
04:34:06|0.3196
04:34:08|0.3195
04:34:09|0.3195
04:34:10|0.31947
04:34:11|0.31947
04:34:11|0.31932
04:34:13|0.31951
04:34:15|0.3195
04:34:16|0.31939
04:34:17|0.31928
04:34:17|0.31949
04:34:18|0.3196
04:34:20|0.31969
04:34:20|0.31977
04:34:22|0.31977
04:34:22|0.31969
04:34:23|0.31979
04:34:24|0.31985
04:34:25|0.31992
04:34:26|0.31992
04:34:29|0.32012
04:34:29|0.32013
04:34:30|0.32016
04:34:31|0.32016
04:34:32|0.32008
04:34:33|0.31998
04:34:34|0.31989
04:34:35|0.31985
04:34:36|0.31963
04:34:37|0.31974
04:34:38|0.31956
04:34:39|0.31948
04:34:40|0.31943
04:34:41|0.31936
04:34:42|0.31936
04:34:43|0.31936
04:34:44|0.31941
04:34:45|0.31944
04:34:46|0.31936
04:34:48|0.31949
04:34:50|0.31949
04:34:52|0.32001
04:34:53|0.31983
04:34:55|0.31983
04:34:56|0.31983
04:34:57|0.31979
04:34:58|0.31979
04:34:58|0.32003
04:34:59|0.32003
04:35:01|0.32015
04:35:01|0.32
04:35:03|0.32015
04:35:03|0.32015
04:35:04|0.32003
04:35:05|0.3201
04:35:07|0.3201
04:35:09|0.32017
04:35:09|0.32003
04:35:10|0.32003
04:35:11|0.32008
04:35:12|0.31959
04:35:13|0.31986
04:35:14|0.31986
04:35:15|0.31986
04:35:16|0.31986
04:35:18|0.32015
04:35:18|0.32009
04:35:19|0.32009
04:35:20|0.32009
04:35:21|0.32009
04:35:23|0.32009
04:35:23|0.32009
04:35:24|0.32007
04:35:25|0.3202
04:35:26|0.3202
04:35:27|0.32009
04:35:28|0.32009
04:35:29|0.3201
04:35:30|0.3201
04:35:31|0.3201
04:35:32|0.3201
04:35:33|0.3201
04:35:34|0.3201
04:35:36|0.32026
04:35:36|0.32013
04:35:37|0.32013
04:35:39|0.32013
04:35:39|0.32026
04:35:40|0.32025
04:35:41|0.32028
04:35:42|0.32015
04:35:43|0.32018
04:35:44|0.32018
04:35:45|0.3205
04:35:46|0.32035
04:35:49|0.32042
04:35:49|0.32055
04:35:51|0.32062
04:35:51|0.32073
04:35:53|0.32073
04:35:54|0.32073
04:35:55|0.3205
04:35:57|0.32079
04:35:57|0.32067
04:35:59|0.3208
04:35:59|0.32082
04:36:00|0.3207
04:36:01|0.32057
04:36:03|0.32058
04:36:04|0.3205
04:36:05|0.3205
04:36:06|0.3205
04:36:07|0.32065
04:36:08|0.32065
04:36:09|0.32065
04:36:10|0.32067
04:36:12|0.32058
04:36:13|0.32072
04:36:14|0.32058
04:36:15|0.32067
04:36:16|0.32061
04:36:17|0.32057
04:36:18|0.3206
04:36:19|0.32069
04:36:20|0.32054
04:36:21|0.32053
04:36:22|0.32062
04:36:23|0.32062
04:36:24|0.32067
04:36:25|0.32059
04:36:26|0.32056
04:36:27|0.32052
04:36:28|0.32051
04:36:29|0.32066
04:36:30|0.32054
04:36:31|0.32083
04:36:32|0.3208
04:36:33|0.3208
04:36:34|0.32081
04:36:35|0.3208
04:36:36|0.3209
04:36:37|0.3209
04:36:38|0.32087
04:36:39|0.32087
04:36:40|0.32091
04:36:41|0.32087
04:36:42|0.32075
04:36:43|0.32075
04:36:44|0.32075
04:36:45|0.32075
04:36:46|0.32075
04:36:47|0.32081
04:36:48|0.32088
04:36:50|0.32098
04:36:52|0.32088
04:36:53|0.32085
04:36:55|0.32096
04:36:55|0.32084
04:36:56|0.32099
04:36:57|0.32099
04:36:58|0.321
04:37:00|0.32107
04:37:00|0.321
04:37:01|0.32102
04:37:03|0.321
04:37:04|0.32111
04:37:05|0.32111
04:37:05|0.32107
04:37:06|0.32107
04:37:08|0.3212
04:37:08|0.3212
04:37:09|0.3212
04:37:10|0.32108
04:37:11|0.32108
04:37:12|0.3211
04:37:13|0.3211
04:37:14|0.3211
04:37:15|0.32088
04:37:16|0.32089
04:37:17|0.3212
04:37:18|0.3212
04:37:19|0.32098
04:37:20|0.32082
04:37:21|0.32096
04:37:22|0.32118
04:37:23|0.32119
04:37:24|0.32119
04:37:25|0.32119
04:37:26|0.32103
04:37:27|0.32096
04:37:28|0.32095
04:37:29|0.32089
04:37:31|0.32088
04:37:32|0.32092
04:37:33|0.32097
04:37:33|0.32095
04:37:34|0.32071
04:37:35|0.32071
04:37:37|0.32071
04:37:38|0.32071
04:37:38|0.32082
04:37:40|0.32075
04:37:40|0.32074
04:37:42|0.32089
04:37:42|0.32105
04:37:43|0.32093
04:37:44|0.32092
04:37:46|0.32092
04:37:46|0.32092
04:37:47|0.32092
04:37:49|0.32092
04:37:51|0.32082
04:37:52|0.32087
04:37:54|0.32092
04:37:56|0.32092
04:37:57|0.32074
04:37:58|0.32074
04:37:59|0.32076
04:38:00|0.32055
04:38:02|0.32062
04:38:03|0.32031
04:38:04|0.32015
04:38:04|0.32002
04:38:07|0.32008
04:38:07|0.32012
04:38:08|0.32013
04:38:10|0.32008
04:38:11|0.32007
04:38:12|0.3202
04:38:13|0.32007
04:38:14|0.32007
04:38:15|0.32007
04:38:16|0.32018
04:38:17|0.32017
04:38:18|0.32017
04:38:19|0.32016
04:38:20|0.32006
04:38:21|0.32006
04:38:22|0.32006
04:38:23|0.32031
04:38:24|0.32034
04:38:25|0.32034
04:38:26|0.3203
04:38:27|0.32029
04:38:28|0.32029
04:38:29|0.32032
04:38:30|0.32032
04:38:31|0.32032
04:38:32|0.32032
04:38:33|0.32032
04:38:35|0.32003
04:38:35|0.32018
04:38:36|0.32018
04:38:37|0.32018
04:38:38|0.32018
04:38:39|0.32018
04:38:40|0.32018
04:38:41|0.32015
04:38:42|0.32014
04:38:43|0.31999
04:38:44|0.32008
04:38:45|0.32018
04:38:46|0.31996
04:38:47|0.31981
04:38:48|0.31981
04:38:49|0.31981
04:38:51|0.31981
04:38:53|0.31989
04:38:55|0.31983
04:38:56|0.31985
04:38:58|0.31984
04:38:58|0.31984
04:38:59|0.31968
04:39:01|0.31968
04:39:02|0.31956
04:39:03|0.31931
04:39:04|0.31941
04:39:05|0.31941
04:39:06|0.31924
04:39:07|0.31926
04:39:08|0.31964
04:39:09|0.31943
04:39:10|0.31943
04:39:11|0.31949
04:39:12|0.31967
04:39:13|0.31959
04:39:14|0.31959
04:39:15|0.31959
04:39:16|0.31959
04:39:17|0.31947
04:39:18|0.31941
04:39:19|0.31941
04:39:20|0.31936
04:39:21|0.31936
04:39:22|0.31934
04:39:23|0.3196
04:39:24|0.3196
04:39:25|0.31949
04:39:26|0.31949
04:39:27|0.31949
04:39:28|0.31949
04:39:29|0.31949
04:39:30|0.31935
04:39:31|0.31935
04:39:32|0.31935
04:39:33|0.31951
04:39:34|0.31935
04:39:35|0.31935
04:39:36|0.31935
04:39:37|0.31935
04:39:38|0.31935
04:39:39|0.31935
04:39:40|0.31935
04:39:41|0.31936
04:39:42|0.31936
04:39:43|0.31948
04:39:44|0.31948
04:39:45|0.31948
04:39:46|0.31953
04:39:47|0.31956
04:39:48|0.31956
04:39:49|0.31989
04:39:50|0.3198
04:39:51|0.31959
04:39:53|0.31952
04:39:53|0.31952
04:39:55|0.31965
04:39:56|0.31994
04:39:58|0.31997
04:39:59|0.31997
04:40:00|0.31997
04:40:01|0.31997
04:40:02|0.31993
04:40:03|0.31993
04:40:04|0.31994
04:40:06|0.31995
04:40:07|0.31985
04:40:08|0.31985
04:40:08|0.31985
04:40:10|0.31977
04:40:11|0.31979
04:40:12|0.31978
04:40:14|0.31969
04:40:14|0.31963
04:40:15|0.31954
04:40:16|0.31954
04:40:17|0.3197
04:40:19|0.31956
04:40:19|0.31983
04:40:20|0.31983
04:40:22|0.3199
04:40:22|0.31983
04:40:24|0.31978
04:40:24|0.31985
04:40:26|0.3198
04:40:26|0.3198
04:40:28|0.3198
04:40:28|0.3198
04:40:29|0.31978
04:40:30|0.3196
04:40:31|0.3196
04:40:32|0.31971
04:40:35|0.31959
04:40:35|0.31959
04:40:36|0.31959
04:40:37|0.3197
04:40:38|0.3198
04:40:39|0.32001
04:40:40|0.32001
04:40:41|0.32001
04:40:42|0.32001
04:40:43|0.31991
04:40:44|0.31991
04:40:45|0.31997
04:40:46|0.32032
04:40:47|0.3202
04:40:48|0.32033
04:40:49|0.32033
04:40:51|0.3202
04:40:52|0.3204
04:40:54|0.32018
04:40:56|0.32043
04:40:56|0.32043
04:40:59|0.32048
04:40:59|0.3203
04:41:01|0.32044
04:41:02|0.32033
04:41:03|0.32018
04:41:04|0.32018
04:41:05|0.32018
04:41:06|0.32004
04:41:07|0.32009
04:41:08|0.32009
04:41:09|0.32009
04:41:10|0.32003
04:41:11|0.31992
04:41:12|0.31992
04:41:13|0.31974
04:41:14|0.31976
04:41:15|0.3197
04:41:16|0.3197
04:41:17|0.31984
04:41:18|0.3197
04:41:20|0.31946
04:41:21|0.31933
04:41:22|0.31958
04:41:23|0.31958
04:41:24|0.31939
04:41:25|0.31938
04:41:26|0.31939
04:41:26|0.31947
04:41:28|0.31956
04:41:29|0.3195
04:41:30|0.3195
04:41:31|0.3195
04:41:32|0.31958
04:41:33|0.31983
04:41:33|0.31966
04:41:35|0.31961
04:41:36|0.31929
04:41:37|0.31928
04:41:37|0.31928
04:41:39|0.31928
04:41:40|0.31938
04:41:41|0.31961
04:41:42|0.32008
04:41:43|0.31991
04:41:45|0.32017
04:41:45|0.32017
04:41:46|0.32029
04:41:47|0.3203
04:41:48|0.3203
04:41:49|0.32022
04:41:50|0.32029
04:41:53|0.32036
04:41:53|0.32023
04:41:55|0.32021
04:41:57|0.32021
04:41:59|0.32021
04:42:00|0.32021
04:42:02|0.32009
04:42:02|0.32009
04:42:04|0.31998
04:42:05|0.31979
04:42:05|0.31979
04:42:07|0.31976
04:42:07|0.31968
04:42:08|0.31976
04:42:10|0.31976
04:42:10|0.31967
04:42:12|0.31962
04:42:12|0.31972
04:42:14|0.31956
04:42:15|0.31949
04:42:15|0.3194
04:42:17|0.31944
04:42:17|0.31944
04:42:18|0.31922
04:42:19|0.31944
04:42:21|0.31944
04:42:21|0.31934
04:42:22|0.31934
04:42:23|0.31919
04:42:25|0.31897
04:42:25|0.3188
04:42:27|0.3191
04:42:27|0.3191
04:42:28|0.31914
04:42:29|0.31907
04:42:30|0.31907
04:42:31|0.31929
04:42:32|0.31929
04:42:34|0.31929
04:42:34|0.31929
04:42:35|0.31929
04:42:36|0.31933
04:42:37|0.31919
04:42:39|0.31931
04:42:39|0.31937
04:42:41|0.31939
04:42:42|0.31959
04:42:43|0.31959
04:42:43|0.31954
04:42:44|0.31961
04:42:45|0.31962
04:42:46|0.31962
04:42:48|0.31961
04:42:48|0.31961
04:42:49|0.31961
04:42:50|0.31948
04:42:52|0.31948
04:42:54|0.31921
04:42:55|0.31907
04:42:57|0.31916
04:42:57|0.31907
04:42:58|0.31907
04:43:00|0.3194
04:43:00|0.31947
04:43:01|0.31947
04:43:02|0.31946
04:43:03|0.31946
04:43:04|0.31946
04:43:05|0.31922
04:43:06|0.31922
04:43:07|0.31922
04:43:08|0.31922
04:43:10|0.3191
04:43:11|0.31923
04:43:12|0.31923
04:43:13|0.31915
04:43:14|0.31914
04:43:15|0.31912
04:43:16|0.31912
04:43:17|0.31933
04:43:18|0.31933
04:43:19|0.31933
04:43:20|0.31932
04:43:22|0.31932
04:43:22|0.31932
04:43:23|0.31932
04:43:24|0.31922
04:43:25|0.31922
04:43:26|0.31916
04:43:27|0.31927
04:43:28|0.31923
04:43:30|0.31923
04:43:30|0.3194
04:43:31|0.3194
04:43:32|0.3194
04:43:34|0.3194
04:43:36|0.3194
04:43:37|0.31928
04:43:37|0.31928
04:43:39|0.31928
04:43:40|0.31928
04:43:41|0.31911
04:43:41|0.31927
04:43:43|0.31927
04:43:43|0.31927
04:43:45|0.31927
04:43:46|0.31927
04:43:47|0.31927
04:43:48|0.31927
04:43:49|0.31976
04:43:50|0.31976
04:43:51|0.31976
04:43:52|0.31976
04:43:53|0.31955
04:43:55|0.31958
04:43:56|0.31956
04:43:58|0.31956
04:43:59|0.31946
04:44:00|0.31927
04:44:01|0.31926
04:44:03|0.31921
04:44:04|0.31921
04:44:05|0.31919
04:44:06|0.31922
04:44:08|0.31922
04:44:09|0.31922
04:44:09|0.31924
04:44:11|0.31924
04:44:11|0.31922
04:44:13|0.31921
04:44:14|0.31921
04:44:15|0.31934
04:44:15|0.31934
04:44:16|0.31942
04:44:18|0.31942
04:44:18|0.31942
04:44:20|0.31942
04:44:20|0.31942
04:44:22|0.31952
04:44:22|0.31952
04:44:24|0.3197
04:44:26|0.31964
04:44:26|0.31971
04:44:27|0.31946
04:44:28|0.31941
04:44:29|0.31942
04:44:30|0.31931
04:44:31|0.31931
04:44:32|0.31942
04:44:33|0.31942
04:44:34|0.31942
04:44:35|0.31942
04:44:36|0.31939
04:44:37|0.31939
04:44:38|0.31936
04:44:39|0.31951
04:44:40|0.31951
04:44:41|0.31951
04:44:42|0.31951
04:44:43|0.31951
04:44:44|0.31951
04:44:45|0.31939
04:44:46|0.31939
04:44:47|0.31939
04:44:48|0.31939
04:44:49|0.31939
04:44:50|0.31947
04:44:51|0.31949
04:44:52|0.31949
04:44:53|0.31949
04:44:55|0.31962
04:44:57|0.31963
04:44:59|0.3198
04:45:01|0.3198
04:45:01|0.3198
04:45:03|0.3198
04:45:03|0.3198
04:45:05|0.3198
04:45:06|0.3198
04:45:07|0.31956
04:45:07|0.31938
04:45:08|0.31927
04:45:10|0.31928
04:45:10|0.31928
04:45:12|0.31921
04:45:13|0.31921
04:45:14|0.31914
04:45:14|0.31911
04:45:15|0.31893
04:45:17|0.31893
04:45:18|0.31885
04:45:18|0.31934
04:45:19|0.31924
04:45:20|0.31919
04:45:21|0.31919
04:45:22|0.31922
04:45:24|0.31922
04:45:25|0.31922
04:45:25|0.31913
04:45:26|0.31912
04:45:27|0.31899
04:45:28|0.31909
04:45:29|0.31909
04:45:31|0.31909
04:45:33|0.31923
04:45:33|0.31923
04:45:34|0.31923
04:45:35|0.31923
04:45:36|0.31909
04:45:37|0.31909
04:45:38|0.31923
04:45:39|0.31916
04:45:40|0.31916
04:45:41|0.31916
04:45:42|0.31916
04:45:43|0.31916
04:45:44|0.31916
04:45:45|0.31916
04:45:47|0.31945
04:45:47|0.31945
04:45:48|0.31941
04:45:49|0.31946
04:45:50|0.31946
04:45:51|0.31946
04:45:52|0.31936
04:45:53|0.31936
04:45:54|0.31953
04:45:56|0.31947
04:45:58|0.31947
04:45:59|0.31939
04:46:00|0.31939
04:46:01|0.31963
04:46:02|0.31963
04:46:03|0.31963
04:46:04|0.31924
04:46:05|0.31924
04:46:07|0.31929
04:46:08|0.31915
04:46:08|0.31915
04:46:10|0.3192
04:46:11|0.31911
04:46:13|0.31911
04:46:13|0.31911
04:46:14|0.3187
04:46:15|0.31887
04:46:16|0.31887
04:46:17|0.31887
04:46:18|0.31869
04:46:19|0.31869
04:46:20|0.31869
04:46:21|0.31874
04:46:22|0.31874
04:46:23|0.31874
04:46:24|0.31874
04:46:25|0.31862
04:46:26|0.31871
04:46:27|0.3188
04:46:28|0.3188
04:46:29|0.3188
04:46:30|0.31878
04:46:31|0.31878
04:46:32|0.31886
04:46:34|0.31869
04:46:35|0.31869
04:46:36|0.31895
04:46:37|0.31895
04:46:38|0.31895
04:46:39|0.31861
04:46:40|0.31845
04:46:41|0.31845
04:46:42|0.31832
04:46:43|0.31865
04:46:44|0.3187
04:46:45|0.3187
04:46:46|0.3187
04:46:47|0.3187
04:46:48|0.31874
04:46:49|0.31852
04:46:50|0.31852
04:46:51|0.31852
04:46:52|0.31853
04:46:53|0.31855
04:46:54|0.31855
04:46:55|0.31853
04:46:57|0.31853
04:46:58|0.31848
04:47:00|0.31868
04:47:01|0.31884
04:47:03|0.31875
04:47:04|0.31876
04:47:04|0.31875
04:47:07|0.31872
04:47:07|0.31878
04:47:10|0.31878
04:47:11|0.31871
04:47:11|0.31871
04:47:12|0.31871
04:47:14|0.31871
04:47:15|0.31863
04:47:16|0.31863
04:47:17|0.31867
04:47:18|0.31867
04:47:19|0.31867
04:47:20|0.31864
04:47:21|0.31864
04:47:22|0.31866
04:47:23|0.31866
04:47:24|0.31866
04:47:25|0.31857
04:47:26|0.31857
04:47:27|0.31858
04:47:28|0.31858
04:47:29|0.31857
04:47:30|0.31866
04:47:31|0.31866
04:47:32|0.31866
04:47:33|0.31839
04:47:34|0.31839
04:47:35|0.31839
04:47:36|0.31839
04:47:37|0.31839
04:47:38|0.31846
04:47:39|0.31823
04:47:40|0.31829
04:47:41|0.31831
04:47:42|0.31831
04:47:43|0.31834
04:47:44|0.31834
04:47:45|0.31818
04:47:46|0.31818
04:47:47|0.31818
04:47:48|0.31824
04:47:49|0.31818
04:47:50|0.31818
04:47:51|0.31818
04:47:52|0.31818
04:47:53|0.31807
04:47:54|0.31807
04:47:55|0.31807
04:47:56|0.31811
04:47:57|0.31811
04:47:59|0.31808
04:48:00|0.3181
04:48:02|0.3181
04:48:02|0.31811
04:48:03|0.31811
04:48:05|0.31811
04:48:07|0.31811
04:48:08|0.31811
04:48:09|0.31811
04:48:10|0.31811
04:48:11|0.3182
04:48:12|0.31844
04:48:13|0.31844
04:48:14|0.31844
04:48:15|0.31844
04:48:16|0.31844
04:48:18|0.31822
04:48:19|0.31845
04:48:20|0.31845
04:48:21|0.31845
04:48:22|0.31856
04:48:23|0.31856
04:48:24|0.31868
04:48:25|0.31868
04:48:26|0.31856
04:48:27|0.31856
04:48:28|0.31856
04:48:28|0.31856
04:48:30|0.31856
04:48:31|0.3186
04:48:32|0.3186
04:48:33|0.31881
04:48:34|0.31866
04:48:35|0.31888
04:48:36|0.31888
04:48:36|0.31888
04:48:38|0.31888
04:48:39|0.31888
04:48:39|0.31889
04:48:41|0.31889
04:48:42|0.31889
04:48:43|0.31889
04:48:43|0.31889
04:48:45|0.3189
04:48:46|0.31888
04:48:46|0.31889
04:48:48|0.31883
04:48:49|0.31883
04:48:50|0.31875
04:48:51|0.3186
04:48:52|0.3186
04:48:52|0.3186
04:48:53|0.31868
04:48:55|0.31868
04:48:56|0.31868
04:48:57|0.31868
04:48:58|0.31868
04:49:00|0.31885
04:49:02|0.31885
04:49:04|0.31877
04:49:05|0.31873
04:49:06|0.31873
04:49:08|0.31873
04:49:08|0.31873
04:49:11|0.31873
04:49:12|0.31873
04:49:14|0.3188
04:49:14|0.3188
04:49:16|0.3188
04:49:16|0.3188
04:49:17|0.3188
04:49:18|0.3189
04:49:19|0.3189
04:49:20|0.3189
04:49:21|0.3189
04:49:22|0.3188
04:49:23|0.3188
04:49:24|0.3188
04:49:25|0.31879
04:49:27|0.31879
04:49:27|0.3188
04:49:28|0.3188
04:49:29|0.31879
04:49:30|0.31879
04:49:32|0.31879
04:49:37|0.31879
04:49:38|0.31879
04:49:39|0.31883
04:49:40|0.31883
04:49:41|0.31879
04:49:42|0.31879
04:49:43|0.31879
04:49:44|0.31879
04:49:45|0.31873
04:49:46|0.31873
04:49:47|0.31873
04:49:48|0.31873
04:49:49|0.31873
04:49:50|0.3185
04:49:51|0.31841
04:49:52|0.31841
04:49:53|0.31841
04:49:54|0.31835
04:49:56|0.31835
04:49:56|0.31835
04:49:57|0.31851
04:49:58|0.31834
04:50:00|0.31834
04:50:02|0.31834
04:50:04|0.31821
04:50:05|0.31838
04:50:06|0.31823
04:50:06|0.31811
04:50:07|0.31802
04:50:08|0.31785
04:50:09|0.31785
04:50:10|0.31787
04:50:12|0.31776
04:50:12|0.31776
04:50:13|0.31783
04:50:15|0.31779
04:50:15|0.31764
04:50:16|0.31772
04:50:17|0.3177
04:50:19|0.31759
04:50:20|0.3176
04:50:21|0.31734
04:50:22|0.31739
04:50:23|0.31771
04:50:24|0.31771
04:50:25|0.31765
04:50:26|0.31793
04:50:27|0.31793
04:50:28|0.31857
04:50:29|0.31857
04:50:30|0.31841
04:50:31|0.31841
04:50:32|0.31841
04:50:33|0.31889
04:50:34|0.31886
04:50:35|0.31886
04:50:36|0.31886
04:50:37|0.31886
04:50:38|0.31887
04:50:39|0.31878
04:50:40|0.31863
04:50:41|0.31863
04:50:42|0.31828
04:50:43|0.31828
04:50:44|0.31828
04:50:45|0.31824
04:50:46|0.31818
04:50:47|0.31818
04:50:48|0.31796
04:50:49|0.31797
04:50:50|0.31797
04:50:51|0.31797
04:50:52|0.31797
04:50:53|0.31797
04:50:54|0.31797
04:50:55|0.31806
04:50:56|0.31806
04:50:57|0.318
04:50:58|0.31797
04:50:59|0.31818
04:51:00|0.31837
04:51:02|0.31837
04:51:04|0.31837
04:51:05|0.31837
04:51:06|0.31846
04:51:07|0.31842
04:51:08|0.31842
04:51:09|0.31842
04:51:10|0.31846
04:51:11|0.31846
04:51:13|0.31849
04:51:14|0.31849
04:51:15|0.31849
04:51:16|0.31849
04:51:17|0.31849
04:51:17|0.31845
04:51:19|0.31845
04:51:20|0.31845
04:51:21|0.31845
04:51:21|0.31845
04:51:23|0.3185
04:51:24|0.31851
04:51:25|0.31851
04:51:26|0.31849
04:51:27|0.31854
04:51:28|0.31872
04:51:28|0.31855
04:51:31|0.31873
04:51:31|0.31867
04:51:32|0.31876
04:51:34|0.31876
04:51:34|0.31882
04:51:36|0.31872
04:51:36|0.31864
04:51:37|0.31864
04:51:40|0.31864
04:51:40|0.31867
04:51:41|0.31867
04:51:42|0.31867
04:51:43|0.31859
04:51:44|0.3185
04:51:45|0.31844
04:51:46|0.31844
04:51:47|0.31844
04:51:48|0.31844
04:51:49|0.31844
04:51:50|0.31844
04:51:51|0.31842
04:51:52|0.31839
04:51:53|0.31839
04:51:54|0.31828
04:51:56|0.31815
04:51:56|0.31815
04:51:58|0.31813
04:52:00|0.31821
04:52:01|0.31821
04:52:03|0.31821
04:52:05|0.3183
04:52:06|0.3183
04:52:06|0.31822
04:52:08|0.31822
04:52:08|0.31822
04:52:09|0.31813
04:52:10|0.31813
04:52:11|0.31842
04:52:13|0.31842
04:52:14|0.31842
04:52:15|0.31852
04:52:16|0.31852
04:52:17|0.31839
04:52:18|0.31839
04:52:19|0.31839
04:52:20|0.3185
04:52:22|0.3185
04:52:23|0.31861
04:52:24|0.31861
04:52:25|0.31861
04:52:25|0.31861
04:52:27|0.31861
04:52:28|0.31852
04:52:29|0.31852
04:52:30|0.31838
04:52:31|0.31838
04:52:32|0.31838
04:52:33|0.31838
04:52:34|0.31838
04:52:35|0.31838
04:52:35|0.31838
04:52:37|0.31838
04:52:38|0.31838
04:52:39|0.31838
04:52:40|0.31838
04:52:41|0.31838
04:52:42|0.31838
04:52:43|0.31838
04:52:44|0.31838
04:52:45|0.31818
04:52:46|0.31818
04:52:47|0.31805
04:52:48|0.31807
04:52:49|0.31792
04:52:50|0.31794
04:52:51|0.31794
04:52:52|0.31803
04:52:53|0.31821
04:52:54|0.31821
04:52:55|0.31813
04:52:56|0.31813
04:52:57|0.31801
04:52:58|0.3179
04:53:00|0.31798
04:53:02|0.31803
04:53:02|0.318
04:53:04|0.31798
04:53:05|0.31763
04:53:06|0.31774
04:53:07|0.31774
04:53:08|0.31774
04:53:09|0.31787
04:53:10|0.31787
04:53:12|0.31768
04:53:13|0.31768
04:53:14|0.3178
04:53:15|0.3178
04:53:15|0.31787
04:53:16|0.31778
04:53:18|0.31778
04:53:19|0.31794
04:53:19|0.31793
04:53:21|0.31793
04:53:22|0.31781
04:53:23|0.31781
04:53:24|0.31781
04:53:24|0.31781
04:53:26|0.31781
04:53:27|0.31776
04:53:27|0.31776
04:53:29|0.31814
04:53:30|0.31826
04:53:31|0.31826
04:53:32|0.31827
04:53:32|0.31827
04:53:34|0.31827
04:53:34|0.31827
04:53:36|0.31827
04:53:36|0.31827
04:53:38|0.31818
04:53:39|0.31819
04:53:39|0.31805
04:53:41|0.3182
04:53:42|0.3181
04:53:43|0.31801
04:53:43|0.31804
04:53:45|0.31776
04:53:46|0.31776
04:53:46|0.31773
04:53:48|0.31763
04:53:49|0.31818
04:53:50|0.31818
04:53:50|0.31818
04:53:51|0.31814
04:53:52|0.31814
04:53:54|0.31819
04:53:55|0.31819
04:53:56|0.31801
04:53:57|0.31801
04:53:57|0.31815
04:53:59|0.31815
04:54:00|0.31804
04:54:02|0.31804
04:54:02|0.31804
04:54:03|0.31804
04:54:04|0.31804
04:54:06|0.31777
04:54:07|0.31777
04:54:08|0.31777
04:54:10|0.31767
04:54:10|0.31767
04:54:11|0.31767
04:54:12|0.31767
04:54:13|0.31767
04:54:15|0.31769
04:54:16|0.31769
04:54:16|0.31767
04:54:17|0.31784
04:54:18|0.31784
04:54:19|0.31789
04:54:20|0.31789
04:54:22|0.31789
04:54:22|0.31781
04:54:23|0.3178
04:54:24|0.3178
04:54:26|0.3178
04:54:27|0.3178
04:54:27|0.3178
04:54:28|0.3178
04:54:29|0.31784
04:54:30|0.31783
04:54:31|0.31783
04:54:33|0.31783
04:54:33|0.31783
04:54:35|0.31783
04:54:35|0.31779
04:54:36|0.31779
04:54:38|0.31795
04:54:38|0.31795
04:54:40|0.318
04:54:40|0.31799
04:54:42|0.31799
04:54:43|0.31823
04:54:43|0.31829
04:54:44|0.31818
04:54:45|0.31818
04:54:46|0.31836
04:54:47|0.31836
04:54:48|0.31836
04:54:49|0.31836
04:54:50|0.31841
04:54:52|0.3185
04:54:53|0.31842
04:54:54|0.3186
04:54:54|0.3186
04:54:56|0.31855
04:54:56|0.31868
04:54:58|0.31868
04:54:58|0.31859
04:54:59|0.31862
04:55:01|0.31864
04:55:03|0.31874
04:55:04|0.31874
04:55:05|0.31874
04:55:06|0.31868
04:55:07|0.31875
04:55:09|0.3188
04:55:09|0.31853
04:55:10|0.31844
04:55:11|0.31832
04:55:12|0.31826
04:55:13|0.31815
04:55:14|0.31822
04:55:15|0.31822
04:55:16|0.31822
04:55:17|0.31822
04:55:18|0.31853
04:55:19|0.31853
04:55:20|0.31866
04:55:21|0.31878
04:55:22|0.31878
04:55:23|0.31872
04:55:25|0.31872
04:55:26|0.31889
04:55:26|0.31889
04:55:27|0.31889
04:55:29|0.31879
04:55:29|0.31888
04:55:30|0.31888
04:55:31|0.31879
04:55:32|0.31879
04:55:33|0.31879
04:55:34|0.31879
04:55:35|0.31879
04:55:36|0.31879
04:55:38|0.31879
04:55:39|0.31884
04:55:39|0.31889
04:55:41|0.3189
04:55:41|0.3189
04:55:42|0.319
04:55:43|0.31902
04:55:45|0.31903
04:55:45|0.31917
04:55:47|0.31926
04:55:47|0.31926
04:55:49|0.3193
04:55:49|0.3193
04:55:50|0.3193
04:55:52|0.3193
04:55:52|0.3193
04:55:53|0.3193
04:55:54|0.3193
04:55:55|0.31926
04:55:56|0.31925
04:55:57|0.31925
04:55:58|0.31924
04:55:59|0.31924
04:56:00|0.31924
04:56:03|0.31866
04:56:03|0.31866
04:56:05|0.31867
04:56:06|0.31867
04:56:06|0.31867
04:56:07|0.31867
04:56:09|0.31853
04:56:11|0.31853
04:56:11|0.31867
04:56:12|0.31864
04:56:13|0.31867
04:56:15|0.31867
04:56:15|0.31867
04:56:16|0.31886
04:56:17|0.31886
04:56:18|0.31888
04:56:19|0.31888
04:56:20|0.31888
04:56:21|0.31888
04:56:22|0.31888
04:56:23|0.31889
04:56:24|0.31888
04:56:26|0.31885
04:56:27|0.31892
04:56:29|0.31886
04:56:29|0.31889
04:56:30|0.31899
04:56:31|0.31899
04:56:32|0.31899
04:56:33|0.31888
04:56:34|0.31887
04:56:35|0.31877
04:56:36|0.31877
04:56:37|0.31877
04:56:38|0.31877
04:56:39|0.31878
04:56:40|0.31878
04:56:41|0.31878
04:56:42|0.31881
04:56:43|0.31881
04:56:44|0.31881
04:56:45|0.31881
04:56:46|0.31881
04:56:47|0.31881
04:56:48|0.31881
04:56:49|0.31878
04:56:50|0.31868
04:56:52|0.31868
04:56:52|0.31868
04:56:53|0.31868
04:56:54|0.31868
04:56:55|0.31869
04:56:56|0.31866
04:56:57|0.31866
04:56:58|0.31866
04:57:00|0.3186
04:57:00|0.31881
04:57:01|0.31881
04:57:03|0.31881
04:57:05|0.31881
04:57:06|0.3191
04:57:07|0.3191
04:57:08|0.31907
04:57:10|0.31894
04:57:10|0.31894
04:57:12|0.31904
04:57:13|0.31904
04:57:13|0.319
04:57:14|0.31917
04:57:15|0.31935
04:57:16|0.31908
04:57:17|0.31889
04:57:18|0.31874
04:57:19|0.31874
04:57:20|0.31874
04:57:22|0.319
04:57:23|0.319
04:57:24|0.319
04:57:24|0.319
04:57:26|0.319
04:57:26|0.319
04:57:27|0.319
04:57:29|0.31892
04:57:30|0.31892
04:57:31|0.31904
04:57:31|0.31904
04:57:33|0.31883
04:57:34|0.31883
04:57:35|0.31883
04:57:36|0.31869
04:57:37|0.31869
04:57:38|0.31869
04:57:39|0.31869
04:57:39|0.31869
04:57:41|0.31893
04:57:41|0.31881
04:57:42|0.31872
04:57:44|0.31872
04:57:45|0.31887
04:57:45|0.31887
04:57:46|0.31882
04:57:48|0.3187
04:57:49|0.3187
04:57:50|0.3187
04:57:51|0.3187
04:57:52|0.31853
04:57:53|0.31853
04:57:54|0.31853
04:57:55|0.31853
04:57:56|0.31875
04:57:56|0.31859
04:57:58|0.31859
04:57:58|0.3188
04:58:00|0.31881
04:58:00|0.31888
04:58:02|0.31888
04:58:03|0.31888
04:58:05|0.3189
04:58:06|0.3189
04:58:08|0.3189
04:58:09|0.31899
04:58:10|0.319
04:58:11|0.319
04:58:12|0.31901
04:58:14|0.31901
04:58:15|0.31901
04:58:16|0.319
04:58:17|0.31909
04:58:18|0.31909
04:58:19|0.31909
04:58:20|0.31909
04:58:21|0.31909
04:58:22|0.31909
04:58:23|0.31922
04:58:24|0.31915
04:58:25|0.31915
04:58:26|0.31915
04:58:26|0.31906
04:58:28|0.3191
04:58:29|0.31907
04:58:30|0.31913
04:58:31|0.31913
04:58:31|0.31913
04:58:33|0.31908
04:58:34|0.31906
04:58:35|0.31906
04:58:36|0.3191
04:58:37|0.3191
04:58:38|0.3191
04:58:39|0.3191
04:58:40|0.3191
04:58:41|0.3191
04:58:42|0.31901
04:58:43|0.31907
04:58:44|0.31907
04:58:44|0.31907
04:58:45|0.31907
04:58:48|0.31907
04:58:49|0.31907
04:58:50|0.319
04:58:50|0.31888
04:58:52|0.31888
04:58:53|0.31895
04:58:53|0.31894
04:58:54|0.31894
04:58:56|0.31894
04:58:56|0.31894
04:58:57|0.31872
04:58:58|0.31872
04:59:59|0.31789
05:00:00|0.31789
05:00:01|0.31802
05:00:02|0.31773
05:00:04|0.31772
05:00:04|0.31741
05:00:07|0.31728
05:00:08|0.3171
05:00:09|0.31702
05:00:10|0.31724
05:00:12|0.31724
05:00:13|0.31703
05:00:14|0.31746
05:00:15|0.31745
05:00:16|0.31712
05:01:17|0.31777
05:01:18|0.31776
05:01:18|0.31776
05:01:20|0.31776
05:01:21|0.31777
05:01:21|0.31776
05:01:23|0.31776
05:01:24|0.31777
05:01:25|0.31778
05:01:26|0.31778
05:01:26|0.31778
05:01:28|0.31778
05:01:29|0.31777
05:01:30|0.31776
05:01:31|0.31762
05:01:32|0.31762
05:01:32|0.31762
05:01:34|0.31762
05:01:34|0.31762
05:01:36|0.31773
05:01:37|0.31773
05:01:38|0.31773
05:01:39|0.3176
05:01:40|0.3176
05:01:41|0.3176
05:01:41|0.31762
05:01:43|0.31762
05:01:44|0.31762
05:01:44|0.31762
05:01:45|0.31762
05:01:47|0.31739
05:01:48|0.31739
05:01:49|0.31739
05:01:50|0.3172
05:01:51|0.31765
05:01:52|0.31767
05:01:52|0.31767
05:01:54|0.31767
05:01:54|0.31772
05:01:55|0.31772
05:01:57|0.31772
05:01:58|0.31772
05:01:59|0.31772
05:02:00|0.31739
05:02:01|0.31739
05:02:01|0.31739
05:02:03|0.31739
05:02:04|0.31739
05:02:04|0.31739
05:02:05|0.31739
05:02:07|0.31739
05:02:09|0.31739
05:02:10|0.31739
05:02:11|0.31705
05:02:12|0.31707
05:02:13|0.31718
05:02:14|0.31724
05:02:15|0.31744
05:02:16|0.31744
05:02:17|0.31748
05:02:18|0.31755
05:02:19|0.31755
05:02:20|0.31755
05:02:20|0.31762
05:02:22|0.31762
05:02:24|0.31755
05:02:24|0.31755
05:02:25|0.31755
05:02:27|0.31755
05:02:28|0.31766
05:02:29|0.31766
05:02:30|0.3174
05:02:31|0.31743
05:02:32|0.31743
05:02:33|0.31717
05:02:34|0.31717
05:02:34|0.31722
05:02:36|0.31723
05:02:36|0.31723
05:02:37|0.31712
05:02:38|0.31733
05:02:40|0.31733
05:02:40|0.31733
05:02:41|0.31723
05:02:43|0.3172
05:02:44|0.3172
05:02:45|0.31719
05:02:45|0.31718
05:02:46|0.31718
05:02:47|0.31718
05:02:48|0.31733
05:02:50|0.31733
05:02:50|0.31733
05:02:51|0.31733
05:02:52|0.31733
05:02:53|0.31709
05:02:54|0.31704
05:02:56|0.31679
05:02:56|0.31679
05:02:58|0.31697
05:02:58|0.31691
05:03:00|0.317
05:03:01|0.317
05:03:02|0.317
05:03:03|0.31707
05:03:04|0.31707
05:03:05|0.31707
05:03:06|0.31707
05:03:07|0.31707
05:03:08|0.31707
05:03:10|0.31695
05:03:12|0.31694
05:03:12|0.31694
05:03:13|0.31694
05:03:14|0.31694
05:03:15|0.31682
05:03:17|0.31693
05:03:17|0.3171
05:03:19|0.31685
05:03:19|0.31684
05:03:20|0.31728
05:03:21|0.31695
05:03:22|0.317
05:03:23|0.31705
05:03:24|0.31689
05:03:26|0.31689
05:03:26|0.31689
05:03:27|0.3169
05:03:28|0.3168
05:03:29|0.3167
05:03:30|0.31688
05:03:31|0.31667
05:03:32|0.31656
05:03:33|0.3165
05:03:34|0.31644
05:03:35|0.31651
05:03:37|0.31646
05:03:38|0.31646
05:03:39|0.31673
05:03:40|0.31637
05:03:41|0.31637
05:03:42|0.31637
05:03:43|0.31637
05:03:44|0.31636
05:03:45|0.31636
05:03:46|0.31636
05:03:47|0.31633
05:03:48|0.31633
05:03:49|0.3165
05:03:50|0.31633
05:03:51|0.31633
05:03:52|0.31633
05:03:54|0.31648
05:03:55|0.31635
05:03:55|0.31635
05:03:56|0.31633
05:03:57|0.31636
05:03:59|0.31636
05:04:00|0.31636
05:04:01|0.31636
05:04:02|0.31633
05:04:03|0.31633
05:04:03|0.31671
05:04:05|0.31671
05:04:06|0.31671
05:04:07|0.31674
05:04:08|0.31674
05:04:09|0.31674
05:04:11|0.31675
05:04:12|0.31675
05:04:13|0.31675
05:04:14|0.31674
05:04:15|0.31707
05:04:17|0.31702
05:04:19|0.31706
05:04:20|0.3171
05:04:20|0.31725
05:04:22|0.31725
05:04:24|0.31738
05:04:24|0.31753
05:04:25|0.31753
05:04:26|0.3176
05:04:28|0.3174
05:04:28|0.3174
05:04:29|0.3174
05:04:30|0.3174
05:04:32|0.3174
05:04:33|0.3174
05:04:34|0.31721
05:04:35|0.317
05:04:36|0.31685
05:04:37|0.31685
05:04:38|0.31685
05:04:39|0.31677
05:04:40|0.31677
05:04:41|0.31677
05:04:42|0.31677
05:04:43|0.31641
05:04:44|0.31635
05:04:45|0.31635
05:04:46|0.31635
05:04:47|0.31644
05:04:48|0.31634
05:04:49|0.31624
05:04:50|0.3162
05:04:51|0.3162
05:04:52|0.31648
05:04:53|0.31678
05:04:54|0.31675
05:04:55|0.31678
05:04:56|0.31678
05:04:57|0.31678
05:04:58|0.31657
05:04:59|0.31675
05:05:00|0.31675
05:05:01|0.31669
05:05:02|0.31669
05:05:03|0.31659
05:05:04|0.31667
05:05:05|0.31667
05:05:06|0.31643
05:05:07|0.31644
05:05:08|0.31643
05:05:09|0.31619
05:05:10|0.31621
05:05:12|0.31641
05:05:13|0.31613
05:05:14|0.31613
05:05:15|0.31603
05:05:16|0.3162
05:05:18|0.31602
05:05:19|0.3156
05:05:20|0.31561
05:05:22|0.31565
05:05:23|0.31595
05:05:24|0.31616
05:05:25|0.31616
05:05:26|0.31664
05:05:27|0.31633
05:05:28|0.31655
05:05:29|0.31638
05:05:30|0.31638
05:05:31|0.31644
05:05:32|0.31655
05:05:33|0.31655
05:05:34|0.31655
05:05:35|0.31639
05:05:37|0.31621
05:05:37|0.31625
05:05:38|0.31625
05:05:39|0.31662
05:05:40|0.3165
05:05:41|0.31641
05:05:42|0.31659
05:05:43|0.31659
05:05:44|0.31659
05:05:45|0.31659
05:05:46|0.31659
05:05:48|0.31623
05:05:48|0.31595
05:05:49|0.31616
05:05:51|0.31638
05:05:51|0.31649
05:05:52|0.31649
05:05:53|0.31649
05:05:55|0.31639
05:05:55|0.31669
05:05:56|0.31669
05:05:57|0.31669
05:05:58|0.31669
05:05:59|0.31669
05:06:01|0.31669
05:06:01|0.31669
05:06:02|0.31649
05:06:04|0.31649
05:06:04|0.31649
05:06:05|0.31649
05:06:06|0.31649
05:06:07|0.31654
05:06:09|0.31654
05:06:10|0.31654
05:06:11|0.31654
05:06:13|0.31654
05:06:13|0.31655
05:06:15|0.31655
05:06:16|0.31655
05:06:16|0.31655
05:06:18|0.31669
05:06:19|0.31669
05:06:20|0.31669
05:06:21|0.31669
05:06:22|0.31669
05:06:22|0.31669
05:06:24|0.31694
05:06:26|0.317
05:06:26|0.31679
05:06:27|0.31668
05:06:28|0.31688
05:06:29|0.31679
05:06:31|0.31679
05:06:32|0.3157
05:06:32|0.31574
05:06:33|0.31576
05:06:34|0.31593
05:06:35|0.31563
05:06:37|0.31617
05:06:37|0.31617
05:06:38|0.3162
05:06:39|0.3162
05:06:40|0.31582
05:06:41|0.31583
05:06:42|0.31582
05:06:44|0.31593
05:06:45|0.31593
05:06:46|0.31609
05:06:47|0.31609
05:06:48|0.31596
05:06:49|0.3162
05:06:50|0.3162
05:06:51|0.31596
05:06:53|0.3162
05:06:54|0.3162
05:06:54|0.31609
05:06:55|0.31609
05:06:57|0.31609
05:06:58|0.31609
05:06:59|0.31609
05:06:59|0.31609
05:07:00|0.31609
05:07:02|0.31619
05:07:03|0.3162
05:07:03|0.3162
05:07:05|0.3162
05:07:06|0.31624
05:07:07|0.31624
05:07:07|0.31624
05:07:09|0.31624
05:07:10|0.31624
05:07:10|0.31629
05:07:11|0.31629
05:07:14|0.3165
05:07:14|0.3165
05:07:17|0.31652
05:07:18|0.31632
05:07:18|0.31617
05:07:19|0.31617
05:07:21|0.31617
05:07:22|0.31609
05:07:23|0.31638
05:07:24|0.31629
05:07:26|0.31629
05:07:26|0.31629
05:07:27|0.31644
05:07:28|0.31644
05:07:29|0.31644
05:07:30|0.31644
05:07:31|0.31644
05:07:32|0.31644
05:07:33|0.31675
05:07:35|0.31675
05:07:35|0.3166
05:07:37|0.3166
05:07:38|0.3166
05:07:39|0.31672
05:07:40|0.31672
05:07:41|0.31672
05:07:41|0.31672
05:07:43|0.31672
05:07:43|0.31682
05:07:45|0.3167
05:07:45|0.31673
05:07:47|0.31681
05:07:48|0.31687
05:07:49|0.31687
05:07:49|0.31687
05:07:51|0.31687
05:07:52|0.31687
05:07:52|0.31687
05:07:53|0.31687
05:07:55|0.31687
05:07:56|0.3169
05:07:56|0.31666
05:07:58|0.31666
05:07:58|0.31636
05:08:00|0.31652
05:08:01|0.31652
05:08:02|0.31652
05:08:04|0.31652
05:08:04|0.31681
05:08:05|0.31651
05:08:06|0.31651
05:08:07|0.31651
05:08:08|0.31651
05:08:10|0.31651
05:08:10|0.31666
05:08:11|0.31686
05:08:13|0.31687
05:08:15|0.31687
05:08:16|0.31686
05:08:17|0.317
05:08:18|0.317
05:08:19|0.31711
05:08:20|0.31688
05:08:22|0.31688
05:08:23|0.31688
05:08:24|0.31688
05:08:25|0.31688
05:08:25|0.31688
05:08:27|0.31688
05:08:27|0.31735
05:08:28|0.31736
05:08:29|0.31751
05:08:31|0.31755
05:08:31|0.31753
05:08:32|0.31753
05:08:33|0.31741
05:08:34|0.31749
05:08:36|0.31687
05:08:36|0.31708
05:08:37|0.31708
05:08:38|0.31708
05:08:40|0.31708
05:08:40|0.31687
05:08:41|0.31687
05:08:42|0.31695
05:08:43|0.31694
05:08:44|0.31709
05:08:46|0.31709
05:08:46|0.31715
05:08:48|0.31715
05:08:49|0.31715
05:08:50|0.31695
05:08:50|0.31687
05:08:51|0.31687
05:08:52|0.31687
05:08:54|0.31687
05:08:55|0.31687
05:08:56|0.31687
05:08:56|0.31687
05:08:57|0.31722
05:08:58|0.31722
05:08:59|0.31722
05:09:00|0.31722
05:09:01|0.31687
05:09:02|0.31687
05:09:03|0.31687
05:09:04|0.31687
05:09:05|0.31687
05:09:06|0.31687
05:09:07|0.31687
05:09:08|0.31687
05:09:09|0.31687
05:09:10|0.31687
05:09:11|0.31687
05:09:12|0.317
05:09:13|0.31704
05:09:16|0.31704
05:09:17|0.31704
05:09:18|0.31704
05:09:19|0.31704
05:09:20|0.31704
05:09:21|0.31726
05:09:22|0.31726
05:09:23|0.31726
05:09:24|0.31726
05:09:25|0.31732
05:09:26|0.31732
05:09:27|0.31732
05:09:28|0.31732
05:09:29|0.31727
05:09:30|0.31727
05:09:31|0.31727
05:09:32|0.31727
05:09:33|0.31727
05:09:34|0.31727
05:09:35|0.3173
05:09:36|0.31739
05:09:37|0.31744
05:09:38|0.31744
05:09:39|0.31744
05:09:40|0.31744
05:09:41|0.31744
05:09:42|0.31744
05:09:43|0.31756
05:09:44|0.31756
05:09:45|0.31768
05:09:46|0.31763
05:09:47|0.31753
05:09:48|0.31753
05:09:49|0.31753
05:09:50|0.31753
05:09:51|0.31746
05:09:52|0.31753
05:09:53|0.31753
05:09:54|0.31756
05:09:55|0.31756
05:09:56|0.31759
05:09:57|0.31759
05:09:58|0.31762
05:09:59|0.31765
05:10:00|0.31765
05:10:01|0.31763
05:10:02|0.31786
05:10:03|0.31782
05:10:04|0.31782
05:10:05|0.31781
05:10:06|0.31781
05:10:07|0.31768
05:10:08|0.31773
05:10:09|0.31784
05:10:10|0.318
05:10:11|0.31802
05:10:12|0.31802
05:10:13|0.31797
05:10:14|0.31797
05:10:15|0.31797
05:10:17|0.31797
05:10:19|0.31797
05:10:20|0.31797
05:10:21|0.31797
05:10:21|0.31765
05:10:23|0.31752
05:10:24|0.31752
05:10:26|0.31752
05:10:26|0.31752
05:10:27|0.31752
05:10:28|0.31752
05:10:29|0.31727
05:10:30|0.31748
05:10:31|0.31748
05:10:32|0.31748
05:10:33|0.31742
05:10:34|0.31742
05:10:35|0.31742
05:10:36|0.31742
05:10:37|0.31738
05:10:38|0.31738
05:10:39|0.3172
05:10:41|0.3172
05:10:41|0.31723
05:10:42|0.31723
05:10:44|0.31723
05:10:44|0.31728
05:10:45|0.31728
05:10:47|0.31728
05:10:48|0.31728
05:10:48|0.31728
05:10:49|0.31728
05:10:51|0.31728
05:10:51|0.31728
05:10:53|0.3172
05:10:53|0.3172
05:10:54|0.3172
05:10:56|0.3172
05:10:57|0.31744
05:10:57|0.3174
05:10:58|0.3174
05:11:00|0.3174
05:11:01|0.3174
05:11:02|0.31747
05:11:03|0.31747
05:11:04|0.31747
05:11:05|0.31747
05:11:06|0.31747
05:11:07|0.31747
05:11:08|0.31747
05:11:09|0.31747
05:11:10|0.31747
05:11:12|0.31738
05:11:12|0.31738
05:11:13|0.31738
05:11:14|0.31738
05:11:15|0.31738
05:11:17|0.31738
05:11:19|0.31728
05:11:21|0.31721
05:11:23|0.31721
05:11:25|0.31684
05:11:25|0.31679
05:11:26|0.31679
05:11:27|0.31679
05:11:28|0.31668
05:11:29|0.31668
05:11:30|0.31668
05:11:31|0.31668
05:11:33|0.31668
05:11:33|0.31668
05:11:34|0.31668
05:11:36|0.31668
05:11:36|0.3169
05:11:37|0.3169
05:11:38|0.3168
05:11:39|0.3168
05:11:40|0.3168
05:11:41|0.3168
05:11:42|0.3168
05:11:43|0.3168
05:11:44|0.3168
05:11:45|0.31688
05:11:46|0.31688
05:11:47|0.31688
05:11:48|0.31697
05:11:49|0.31688
05:11:50|0.3168
05:11:51|0.3168
05:11:52|0.3168
05:11:53|0.3168
05:11:54|0.3168
05:11:55|0.3168
05:11:56|0.31676
05:11:57|0.31676
05:11:58|0.31676
05:11:59|0.31684
05:12:00|0.31684
05:12:01|0.3168
05:12:02|0.31699
05:12:03|0.31699
05:12:04|0.31699
05:12:05|0.31708
05:12:06|0.31706
05:12:07|0.31706
05:12:08|0.31706
05:12:09|0.31706
05:12:10|0.31706
05:12:11|0.31706
05:12:12|0.31723
05:12:13|0.31716
05:12:15|0.31716
05:12:16|0.317
05:12:17|0.317
05:12:19|0.31705
05:12:20|0.31705
05:12:21|0.31705
05:12:23|0.31701
05:12:24|0.3171
05:12:24|0.31711
05:12:26|0.31711
05:12:27|0.3171
05:12:28|0.31722
05:12:28|0.31722
05:12:30|0.31722
05:12:31|0.31689
05:12:31|0.31689
05:12:33|0.31689
05:12:33|0.31693
05:12:34|0.31693
05:12:35|0.31693
05:12:37|0.31693
05:12:37|0.31693
05:12:39|0.31693
05:12:40|0.31693
05:12:41|0.31693
05:12:43|0.31693
05:12:43|0.31708
05:12:44|0.31708
05:12:45|0.31708
05:12:47|0.31708
05:12:47|0.31708
05:12:48|0.31708
05:12:50|0.31708
05:12:50|0.31708
05:12:51|0.31708
05:12:52|0.31708
05:12:53|0.31712
05:12:54|0.31715
05:12:56|0.3172
05:12:56|0.31703
05:12:57|0.31721
05:12:58|0.31721
05:12:59|0.31707
05:13:00|0.31726
05:13:01|0.31737
05:13:02|0.31734
05:13:03|0.31752
05:13:04|0.31752
05:13:06|0.31752
05:13:06|0.31752
05:13:07|0.31752
05:13:08|0.31751
05:13:10|0.31751
05:13:10|0.31758
05:13:11|0.31758
05:13:12|0.31752
05:13:13|0.31746
05:13:14|0.31753
05:13:15|0.31724
05:13:16|0.31721
05:13:17|0.31721
05:13:19|0.31721
05:13:21|0.31721
05:13:22|0.31721
05:13:23|0.31721
05:13:24|0.31702
05:13:25|0.31702
05:13:26|0.31702
05:13:26|0.31702
05:13:28|0.31702
05:13:29|0.31721
05:13:30|0.31721
05:13:31|0.31735
05:13:32|0.31746
05:13:34|0.31733
05:13:35|0.3175
05:13:36|0.31771
05:13:36|0.3178
05:13:38|0.31779
05:13:39|0.31791
05:13:40|0.31774
05:13:41|0.31774
05:13:42|0.31774
05:13:43|0.31768
05:13:44|0.3176
05:13:45|0.3177
05:13:46|0.3177
05:13:47|0.3177
05:13:48|0.3177
05:13:49|0.3177
05:13:50|0.31753
05:13:51|0.31753
05:13:52|0.31753
05:13:53|0.31752
05:13:54|0.31752
05:13:55|0.31752
05:13:56|0.3173
05:13:57|0.31756
05:13:58|0.31764
05:13:59|0.31764
05:14:00|0.31764
05:14:01|0.31776
05:14:02|0.31776
05:14:03|0.31776
05:14:04|0.31756
05:14:05|0.31754
05:14:06|0.31754
05:14:07|0.31754
05:14:08|0.31754
05:14:09|0.31754
05:14:10|0.31754
05:14:11|0.31754
05:14:12|0.31754
05:14:13|0.31753
05:14:14|0.31753
05:14:15|0.31753
05:14:16|0.31753
05:14:17|0.3175
05:14:18|0.31734
05:14:20|0.31744
05:14:21|0.31732
05:14:23|0.31732
05:14:24|0.31732
05:14:24|0.31763
05:14:26|0.31763
05:14:27|0.31758
05:14:27|0.31751
05:14:29|0.31763
05:14:30|0.31763
05:14:31|0.31763
05:14:32|0.31763
05:14:32|0.31763
05:14:34|0.31763
05:14:35|0.31774
05:14:37|0.31774
05:14:38|0.31763
05:14:38|0.31777
05:14:39|0.31777
05:14:41|0.31777
05:14:43|0.31739
05:14:43|0.3176
05:14:44|0.31777
05:14:45|0.31777
05:14:46|0.31777
05:14:47|0.31777
05:14:48|0.31762
05:14:49|0.31762
05:14:50|0.31762
05:14:51|0.31762
05:14:52|0.31762
05:14:53|0.31762
05:14:54|0.31769
05:14:55|0.31769
05:14:56|0.31769
05:14:57|0.31769
05:14:58|0.31788
05:14:59|0.31788
05:15:00|0.3179
05:15:01|0.31809
05:15:02|0.31809
05:15:03|0.31809
05:15:04|0.31813
05:15:05|0.31829
05:15:07|0.31821
05:15:07|0.31823
05:15:08|0.31828
05:15:09|0.31828
05:15:10|0.3182
05:15:11|0.3182
05:15:12|0.3182
05:15:13|0.3182
05:15:14|0.31827
05:15:15|0.31827
05:15:16|0.31827
05:15:17|0.31828
05:15:18|0.31828
05:15:19|0.31846
05:15:21|0.31846
05:15:23|0.31838
05:15:24|0.31868
05:15:25|0.31868
05:15:27|0.31864
05:15:28|0.31864
05:15:28|0.31864
05:15:30|0.31855
05:15:30|0.31855
05:15:32|0.31855
05:15:32|0.31874
05:15:34|0.31863
05:15:34|0.31863
05:15:36|0.31863
05:15:36|0.31876
05:15:38|0.31882
05:15:39|0.31882
05:15:39|0.31882
05:15:40|0.31896
05:15:41|0.319
05:15:43|0.319
05:15:44|0.319
05:15:44|0.31902
05:15:46|0.31909
05:15:47|0.31923
05:15:48|0.31913
05:15:48|0.31915
05:15:50|0.31915
05:15:51|0.31915
05:15:52|0.31912
05:15:52|0.31912
05:15:54|0.31912
05:15:55|0.31912
05:15:56|0.31912
05:15:57|0.31912
05:15:57|0.31912
05:15:59|0.31916
05:15:59|0.3195
05:16:00|0.3195
05:16:02|0.3195
05:16:03|0.3195
05:16:04|0.31951
05:16:05|0.31951
05:16:05|0.31951
05:16:07|0.31958
05:16:08|0.31977
05:16:09|0.31977
05:16:09|0.31968
05:16:11|0.31982
05:16:11|0.31986
05:16:12|0.31986
05:16:14|0.31986
05:16:15|0.31986
05:16:15|0.31986
05:16:17|0.31982
05:16:18|0.31967
05:16:19|0.32
05:16:19|0.31991
05:16:20|0.31982
05:16:23|0.31982
05:16:23|0.31961
05:16:26|0.31995
05:16:27|0.31971
05:16:28|0.31971
05:16:29|0.31969
05:16:30|0.31969
05:16:31|0.31969
05:16:32|0.31967
05:16:33|0.31967
05:16:34|0.31967
05:16:35|0.31967
05:16:36|0.31967
05:16:37|0.31967
05:16:38|0.31967
05:16:39|0.31985
05:16:40|0.31985
05:16:41|0.31969
05:16:42|0.31969
05:16:44|0.31971
05:16:44|0.31971
05:16:46|0.31971
05:16:47|0.31983
05:16:47|0.31969
05:16:48|0.31944
05:16:50|0.31944
05:16:51|0.31944
05:16:52|0.31944
05:16:54|0.31944
05:16:54|0.31945
05:16:55|0.31945
05:16:56|0.31922
05:16:58|0.31919
05:16:59|0.31919
05:17:00|0.31919
05:17:00|0.31888
05:17:02|0.31892
05:17:03|0.31892
05:17:04|0.31892
05:17:04|0.31892
05:17:06|0.31924
05:17:07|0.31925
05:17:08|0.31938
05:17:09|0.31934
05:17:09|0.31934
05:17:11|0.31934
05:17:11|0.31953
05:17:12|0.31955
05:17:14|0.31955
05:17:15|0.31955
05:17:16|0.31971
05:17:16|0.31971
05:17:18|0.31988
05:17:19|0.31984
05:17:19|0.31984
05:17:20|0.31984
05:17:22|0.31984
05:17:24|0.31984
05:17:25|0.31984
05:17:27|0.32004
05:17:28|0.32006
05:17:29|0.32006
05:17:30|0.3199
05:17:31|0.3199
05:17:32|0.32017
05:17:33|0.32017
05:17:34|0.32017
05:17:35|0.32019
05:17:36|0.32029
05:17:37|0.32017
05:17:38|0.32017
05:17:39|0.32018
05:17:40|0.32018
05:17:41|0.32027
05:17:42|0.32027
05:17:43|0.32033
05:17:44|0.32028
05:17:45|0.32028
05:17:46|0.32011
05:17:47|0.32031
05:17:48|0.3205
05:17:49|0.3205
05:17:50|0.32035
05:17:51|0.32033
05:17:52|0.31965
05:17:53|0.31962
05:17:54|0.31971
05:17:55|0.31979
05:17:56|0.31979
05:17:57|0.32001
05:17:58|0.31994
05:17:59|0.31994
05:18:00|0.31992
05:18:01|0.31992
05:18:02|0.31992
05:18:03|0.32
05:18:04|0.31963
05:18:05|0.31963
05:18:06|0.31963
05:18:07|0.31963
05:18:08|0.31963
05:18:09|0.31976
05:18:10|0.31964
05:18:11|0.31963
05:18:12|0.31974
05:18:13|0.31974
05:18:14|0.32
05:18:15|0.31984
05:18:16|0.31996
05:18:17|0.31983
05:18:18|0.32003
05:18:19|0.32
05:18:20|0.32018
05:18:21|0.3202
05:18:22|0.3202
05:18:23|0.3202
05:18:24|0.3201
05:18:26|0.31989
05:18:26|0.31943
05:18:28|0.31918
05:18:29|0.31972
05:18:30|0.31983
05:18:31|0.31974
05:18:32|0.3197
05:18:33|0.31961
05:18:34|0.31961
05:18:35|0.3199
05:18:36|0.31989
05:18:36|0.31993
05:18:38|0.31993
05:18:39|0.31989
05:18:40|0.31989
05:18:42|0.31989
05:18:43|0.31947
05:18:44|0.31947
05:18:45|0.31989
05:18:46|0.31989
05:18:46|0.31989
05:18:47|0.31995
05:18:49|0.31995
05:18:50|0.31996
05:18:50|0.3202
05:18:51|0.3202
05:18:52|0.3202
05:18:53|0.3202
05:18:54|0.3202
05:18:56|0.32011
05:18:56|0.32011
05:18:57|0.32001
05:18:58|0.32001
05:18:59|0.32001
05:19:01|0.32012
05:19:02|0.32012
05:19:03|0.31989
05:19:03|0.3201
05:19:05|0.32017
05:19:06|0.32017
05:19:06|0.32006
05:19:08|0.32006
05:19:09|0.32006
05:19:10|0.32006
05:19:11|0.32006
05:19:12|0.32031
05:19:13|0.32031
05:19:14|0.32035
05:19:15|0.32035
05:19:16|0.32021
05:19:17|0.32021
05:19:18|0.32022
05:19:19|0.32022
05:19:19|0.32022
05:19:20|0.32022
05:19:22|0.32022
05:19:23|0.32012
05:19:24|0.32007
05:19:26|0.32008
05:19:26|0.31996
05:19:29|0.31989
05:19:30|0.31989
05:19:31|0.31989
05:19:31|0.31989
05:19:32|0.31989
05:19:33|0.31989
05:19:34|0.31989
05:19:35|0.31989
05:19:36|0.31989
05:19:38|0.31993
05:19:39|0.3199
05:19:40|0.32008
05:19:41|0.31994
05:19:42|0.32001
05:19:43|0.32001
05:19:44|0.32003
05:19:45|0.32013
05:19:46|0.32013
05:19:47|0.32012
05:19:48|0.32
05:19:49|0.31989
05:19:50|0.31989
05:19:51|0.31989
05:19:52|0.31989
05:19:53|0.31989
05:19:54|0.31989
05:19:55|0.31989
05:19:56|0.31989
05:19:57|0.32013
05:19:58|0.32013
05:19:59|0.32013
05:20:00|0.32008
05:20:01|0.32027
05:20:02|0.32027
05:20:03|0.32027
05:20:04|0.32021
05:20:05|0.31998
05:20:06|0.32017
05:20:07|0.32003
05:20:08|0.32003
05:20:09|0.32001
05:20:10|0.32001
05:20:11|0.32025
05:20:12|0.32
05:20:13|0.31989
05:20:14|0.31989
05:20:15|0.31989
05:20:16|0.31989
05:20:17|0.31989
05:20:18|0.31989
05:20:19|0.31989
05:20:20|0.31989
05:20:21|0.31989
05:20:22|0.31956
05:20:23|0.31938
05:20:24|0.31923
05:20:25|0.31921
05:20:27|0.31921
05:20:29|0.31952
05:20:29|0.31935
05:20:31|0.31935
05:20:33|0.31957
05:20:33|0.31929
05:20:35|0.31929
05:20:36|0.31929
05:20:37|0.31929
05:20:38|0.31929
05:20:39|0.31921
05:20:40|0.31906
05:20:41|0.31892
05:20:42|0.31892
05:20:43|0.31889
05:20:44|0.31903
05:20:45|0.31915
05:20:46|0.31915
05:20:47|0.3191
05:20:49|0.31887
05:20:51|0.319
05:20:51|0.31908
05:20:52|0.31908
05:20:53|0.31908
05:20:54|0.31908
05:20:55|0.31914
05:20:56|0.31915
05:20:58|0.31916
05:20:59|0.31924
05:20:59|0.31924
05:21:00|0.31921
05:21:02|0.31908
05:21:03|0.31905
05:21:03|0.31905
05:21:05|0.31905
05:21:05|0.31913
05:21:06|0.31913
05:21:07|0.31913
05:21:08|0.31913
05:21:10|0.31924
05:21:10|0.31915
05:21:11|0.31915
05:21:13|0.31906
05:21:14|0.3188
05:21:15|0.3188
05:21:15|0.31876
05:21:16|0.31876
05:21:17|0.31889
05:21:19|0.319
05:21:19|0.319
05:21:21|0.319
05:21:21|0.319
05:21:22|0.31888
05:21:24|0.31888
05:21:25|0.31895
05:21:25|0.31895
05:21:28|0.31888
05:21:29|0.31876
05:21:30|0.31865
05:21:32|0.31865
05:21:32|0.31877
05:21:33|0.3188
05:21:35|0.31876
05:21:36|0.31876
05:21:36|0.31883
05:21:38|0.31878
05:21:39|0.31878
05:21:40|0.31894
05:21:41|0.31894
05:21:41|0.31879
05:21:43|0.31894
05:21:43|0.319
05:21:45|0.319
05:21:46|0.319
05:21:46|0.319
05:21:48|0.31902
05:21:49|0.31902
05:21:50|0.31892
05:21:50|0.31892
05:21:52|0.319
05:21:53|0.319
05:21:53|0.31888
05:21:54|0.31888
05:21:55|0.31888
05:21:56|0.31888
05:21:57|0.31888
05:21:58|0.31888
05:21:59|0.31888
05:22:00|0.31888
05:22:01|0.31898
05:22:02|0.31898
05:22:04|0.31898
05:22:04|0.31898
05:22:06|0.31898
05:22:06|0.31898
05:22:07|0.31898
05:22:08|0.31898
05:22:09|0.31898
05:22:10|0.319
05:22:12|0.31898
05:22:12|0.31898
05:22:13|0.31898
05:22:14|0.31918
05:22:16|0.31915
05:22:16|0.31927
05:22:17|0.31934
05:22:18|0.31934
05:22:19|0.31949
05:22:20|0.31955
05:22:21|0.31949
05:22:22|0.31949
05:22:24|0.31949
05:22:25|0.3195
05:22:25|0.31975
05:22:26|0.31977
05:22:29|0.31989
05:22:30|0.3198
05:22:31|0.31983
05:22:32|0.31983
05:22:33|0.3198
05:22:34|0.3198
05:22:36|0.31969
05:22:37|0.31946
05:22:38|0.31963
05:22:39|0.31975
05:22:40|0.31976
05:22:41|0.31974
05:22:41|0.31974
05:22:44|0.31974
05:22:44|0.31974
05:22:46|0.31959
05:22:47|0.31959
05:22:48|0.31933
05:22:49|0.31933
05:22:50|0.31933
05:22:51|0.31933
05:22:52|0.31936
05:22:53|0.31936
05:22:54|0.31936
05:22:55|0.31932
05:22:56|0.31932
05:22:57|0.31932
05:22:58|0.31956
05:22:59|0.31956
05:23:00|0.31956
05:23:01|0.31963
05:23:02|0.31963
05:23:03|0.31949
05:23:04|0.31949
05:23:05|0.31962
05:23:06|0.31962
05:23:07|0.31957
05:23:08|0.31947
05:23:09|0.31947
05:23:10|0.31956
05:23:11|0.31949
05:23:12|0.31946
05:23:13|0.31947
05:23:14|0.31947
05:23:15|0.31947
05:23:16|0.31947
05:23:17|0.31947
05:23:18|0.31947
05:23:19|0.31923
05:23:20|0.31926
05:23:21|0.31926
05:23:22|0.31932
05:23:23|0.31932
05:23:24|0.31932
05:23:25|0.31932
05:23:26|0.31932
05:23:27|0.31932
05:23:29|0.31932
05:23:30|0.31936
05:23:32|0.31916
05:23:33|0.31916
05:23:33|0.31916
05:23:35|0.31921
05:23:36|0.31929
05:23:36|0.31929
05:23:38|0.31929
05:23:38|0.31929
05:23:40|0.31929
05:23:40|0.31921
05:23:42|0.31921
05:23:43|0.31929
05:23:44|0.31929
05:23:44|0.31929
05:23:46|0.31929
05:23:47|0.31913
05:23:47|0.31902
05:23:49|0.31902
05:23:50|0.31902
05:23:51|0.31902
05:23:52|0.319
05:23:53|0.31905
05:23:53|0.31905
05:23:55|0.31905
05:23:56|0.31883
05:23:57|0.31883
05:23:57|0.319
05:23:58|0.31883
05:24:00|0.31883
05:24:01|0.31883
05:24:02|0.3188
05:24:03|0.31902
05:24:04|0.31912
05:24:04|0.31916
05:24:06|0.31916
05:24:06|0.31929
05:24:08|0.31959
05:24:08|0.31961
05:24:10|0.31963
05:24:11|0.31963
05:24:12|0.31965
05:24:13|0.31964
05:24:14|0.31964
05:24:15|0.31964
05:24:16|0.31965
05:24:17|0.31965
05:24:18|0.31964
05:24:19|0.31944
05:24:20|0.31942
05:24:21|0.31942
05:24:22|0.31956
05:24:23|0.31958
05:24:24|0.31958
05:24:25|0.31958
05:24:26|0.31958
05:24:27|0.31958
05:24:27|0.31952
05:24:28|0.31933
05:24:31|0.31932
05:24:32|0.31932
05:24:34|0.31922
05:24:35|0.31922
05:24:35|0.31922
05:24:36|0.31921
05:24:37|0.31898
05:24:39|0.31898
05:24:40|0.31901
05:24:41|0.31915
05:24:43|0.31915
05:24:43|0.31915
05:24:44|0.3189
05:24:45|0.3189
05:24:46|0.3189
05:24:47|0.3189
05:24:48|0.3189
05:24:49|0.3189
05:24:50|0.31888
05:24:52|0.31876
05:24:52|0.31876
05:24:53|0.31855
05:24:54|0.31855
05:24:55|0.31832
05:24:56|0.31825
05:24:57|0.31825
05:24:58|0.31825
05:24:59|0.31832
05:25:00|0.31832
05:25:01|0.31828
05:25:03|0.31802
05:25:03|0.31802
05:25:04|0.319
05:25:05|0.31873
05:25:06|0.31884
05:25:07|0.31884
05:25:08|0.31864
05:25:09|0.31874
05:25:10|0.31855
05:25:11|0.31855
05:25:12|0.31845
05:25:13|0.31845
05:25:14|0.31838
05:25:15|0.31838
05:25:16|0.31838
05:25:17|0.3184
05:25:18|0.3184
05:25:20|0.3185
05:25:20|0.3185
05:25:21|0.3185
05:25:22|0.31854
05:25:23|0.31854
05:25:24|0.31854
05:25:26|0.3188
05:25:27|0.3188
05:25:27|0.3188
05:25:28|0.31883
05:25:29|0.31883
05:25:31|0.31877
05:25:33|0.31878
05:25:34|0.31879
05:25:35|0.31879
05:25:36|0.31878
05:25:37|0.31898
05:25:38|0.31898
05:25:39|0.31899
05:25:40|0.31891
05:25:41|0.31891
05:25:42|0.31892
05:25:43|0.31892
05:25:44|0.31892
05:25:45|0.31915
05:25:46|0.31915
05:25:47|0.31915
05:25:48|0.31928
05:25:49|0.31936
05:25:50|0.31938
05:25:51|0.31938
05:25:52|0.31941
05:25:54|0.31929
05:25:54|0.31928
05:25:55|0.31928
05:25:57|0.31928
05:25:58|0.31914
05:25:59|0.3191
05:26:00|0.31912
05:26:01|0.31902
05:26:02|0.31871
05:26:03|0.31868
05:26:04|0.31869
05:26:04|0.31869
05:26:05|0.3187
05:26:07|0.31891
05:26:08|0.31891
05:26:09|0.31891
05:26:10|0.31891
05:26:10|0.31891
05:26:12|0.31885
05:26:13|0.31882
05:26:14|0.31913
05:26:15|0.31913
05:26:16|0.31913
05:26:18|0.31913
05:26:18|0.31913
05:26:19|0.31902
05:26:20|0.31902
05:26:21|0.319
05:26:22|0.319
05:26:23|0.319
05:26:24|0.319
05:26:25|0.319
05:26:26|0.319
05:26:27|0.319
05:26:30|0.31903
05:26:30|0.31903
05:26:32|0.31863
05:26:34|0.31871
05:26:35|0.31864
05:26:36|0.3185
05:26:37|0.31849
05:26:38|0.31841
05:26:39|0.31849
05:26:40|0.31849
05:26:41|0.31843
05:26:42|0.31843
05:26:43|0.31866
05:26:43|0.31866
05:26:44|0.31875
05:26:46|0.3188
05:26:47|0.3188
05:26:48|0.3188
05:26:49|0.3188
05:26:50|0.3188
05:26:51|0.3188
05:26:52|0.3188
05:26:53|0.3188
05:26:54|0.31872
05:26:55|0.31837
05:26:56|0.31837
05:26:57|0.31837
05:26:58|0.31836
05:26:59|0.31836
05:27:00|0.31836
05:27:01|0.31821
05:27:02|0.31833
05:27:04|0.3183
05:27:04|0.31825
05:27:05|0.31811
05:27:06|0.31817
05:27:07|0.31808
05:27:09|0.31827
05:27:09|0.3182
05:27:10|0.31805
05:27:11|0.31805
05:27:14|0.31805
05:27:14|0.31805
05:27:15|0.31806
05:27:16|0.31806
05:27:17|0.31809
05:27:18|0.31809
05:27:19|0.31809
05:27:20|0.31809
05:27:21|0.31822
05:27:22|0.31822
05:27:23|0.31825
05:27:24|0.31825
05:27:25|0.31825
05:27:26|0.31842
05:27:27|0.31842
05:27:28|0.31842
05:27:29|0.31842
05:27:30|0.31842
05:27:31|0.31842
05:27:33|0.31842
05:27:35|0.31842
05:27:37|0.31842
05:27:38|0.31842
05:27:40|0.31842
05:27:40|0.31829
05:27:41|0.31823
05:27:42|0.31834
05:27:43|0.31834
05:27:44|0.31834
05:27:46|0.31834
05:27:48|0.31834
05:27:48|0.31834
05:27:49|0.31834
05:27:50|0.31834
05:27:51|0.3184
05:27:52|0.3184
05:27:53|0.31834
05:27:54|0.3183
05:27:55|0.3183
05:27:56|0.3183
05:27:57|0.31848
05:27:58|0.3185
05:27:59|0.3185
05:28:00|0.3185
05:28:01|0.3185
05:28:02|0.31868
05:28:03|0.3189
05:28:04|0.31887
05:28:05|0.31887
05:28:06|0.31887
05:28:07|0.31887
05:28:08|0.31887
05:28:09|0.31887
05:28:10|0.31887
05:28:11|0.31887
05:28:12|0.31887
05:28:13|0.31887
05:28:14|0.31887
05:28:15|0.31887
05:28:16|0.31887
05:28:17|0.31887
05:28:18|0.31887
05:28:19|0.31914
05:28:20|0.31914
05:28:22|0.31914
05:28:22|0.31914
05:28:23|0.31914
05:28:24|0.31914
05:28:25|0.31887
05:28:26|0.31887
05:28:27|0.31897
05:28:28|0.31897
05:28:29|0.31897
05:28:30|0.31897
05:28:31|0.31893
05:28:32|0.31893
05:28:33|0.31899
05:28:35|0.31906
05:28:36|0.31906
05:28:37|0.31906
05:28:38|0.31906
05:28:39|0.31891
05:28:41|0.31891
05:28:42|0.31891
05:28:43|0.31902
05:28:43|0.31898
05:28:45|0.31898
05:28:46|0.31898
05:28:47|0.31898
05:28:48|0.31898
05:28:49|0.31901
05:28:50|0.31901
05:28:51|0.31901
05:28:51|0.31914
05:28:53|0.31914
05:28:54|0.31914
05:28:55|0.31914
05:28:56|0.31925
05:28:56|0.31933
05:28:57|0.31933
05:28:59|0.31933
05:29:00|0.31933
05:29:01|0.31941
05:29:03|0.31941
05:29:03|0.31941
05:29:05|0.3194
05:29:05|0.3194
05:29:07|0.3194
05:29:08|0.3194
05:29:09|0.3194
05:29:09|0.3194
05:29:11|0.31929
05:29:12|0.31929
05:29:13|0.31929
05:29:14|0.31929
05:29:14|0.31923
05:29:15|0.31923
05:29:17|0.31937
05:29:17|0.31937
05:29:19|0.31937
05:29:20|0.31937
05:29:21|0.31937
05:29:22|0.31937
05:29:23|0.31937
05:29:24|0.31914
05:29:25|0.31916
05:29:26|0.31924
05:29:27|0.31924
05:29:28|0.31924
05:29:28|0.31924
05:29:30|0.31915
05:29:31|0.31916
05:29:31|0.31916
05:29:33|0.31916
05:29:34|0.31916
05:29:36|0.31935
05:29:37|0.31923
05:29:39|0.31923
05:29:41|0.31923
05:29:42|0.31923
05:29:43|0.31923
05:29:43|0.31923
05:29:45|0.31923
05:29:46|0.31923
05:29:47|0.31923
05:29:48|0.31923
05:29:49|0.31923
05:29:50|0.31923
05:29:51|0.31923
05:29:52|0.31923
05:29:53|0.31923
05:29:55|0.31925
05:29:55|0.31928
05:29:56|0.31928
05:29:57|0.31937
05:29:58|0.31937
05:29:59|0.31937
05:30:00|0.31937
05:30:01|0.31936
05:30:03|0.31938
05:30:03|0.31929
05:30:05|0.31929
05:30:05|0.31896
05:30:06|0.3192
05:30:07|0.3192
05:30:08|0.3192
05:30:10|0.3192
05:30:10|0.3192
05:30:11|0.3192
05:30:12|0.3192
05:30:13|0.31911
05:30:14|0.31898
05:30:15|0.31898
05:30:16|0.31898
05:30:17|0.319
05:30:18|0.319
05:30:19|0.31908
05:30:20|0.31908
05:30:21|0.31908
05:30:22|0.31888
05:30:23|0.31888
05:30:24|0.31888
05:30:25|0.31888
05:30:26|0.31899
05:30:27|0.31899
05:30:28|0.31915
05:30:29|0.31918
05:30:30|0.3189
05:30:32|0.31887
05:30:33|0.31887
05:30:33|0.31887
05:30:34|0.31889
05:30:36|0.31887
05:30:38|0.31887
05:30:40|0.31887
05:30:41|0.31888
05:30:42|0.31888
05:30:43|0.31901
05:30:43|0.31888
05:30:46|0.31887
05:30:46|0.31887
05:30:47|0.31887
05:30:48|0.31887
05:30:49|0.31897
05:30:51|0.31887
05:30:51|0.31887
05:30:53|0.31871
05:30:54|0.31864
05:30:54|0.31837
05:30:56|0.31858
05:30:57|0.31858
05:30:58|0.31858
05:30:58|0.31858
05:30:59|0.31858
05:31:02|0.31837
05:31:02|0.31839
05:31:03|0.31853
05:31:04|0.31852
05:31:06|0.31852
05:31:07|0.31852
05:31:08|0.31852
05:31:09|0.31858
05:31:10|0.31858
05:31:11|0.3186
05:31:12|0.3185
05:31:13|0.3185
05:31:14|0.3185
05:31:15|0.3185
05:31:16|0.31874
05:31:17|0.31874
05:31:18|0.31874
05:31:19|0.31874
05:31:20|0.31874
05:31:21|0.31874
05:31:22|0.31869
05:31:23|0.31869
05:31:24|0.31869
05:31:25|0.31869
05:31:26|0.31869
05:31:27|0.31869
05:31:28|0.31869
05:31:29|0.31869
05:31:30|0.31869
05:31:31|0.31874
05:31:32|0.31874
05:31:33|0.31874
05:31:35|0.31878
05:31:36|0.31878
05:31:38|0.31878
05:31:40|0.31878
05:31:41|0.31878
05:31:43|0.31878
05:31:43|0.3188
05:31:45|0.3188
05:31:46|0.3189
05:31:47|0.3189
05:31:48|0.31898
05:31:49|0.31898
05:31:50|0.31898
05:31:51|0.31874
05:31:53|0.31904
05:31:54|0.31904
05:31:55|0.31904
05:31:55|0.32003
05:31:56|0.31986
05:31:58|0.31974
05:32:00|0.31961
05:32:01|0.31966
05:32:01|0.31951
05:32:02|0.31949
05:32:04|0.3196
05:32:05|0.31953
05:32:06|0.31967
05:32:07|0.31968
05:32:08|0.31968
05:32:09|0.31956
05:32:10|0.31956
05:32:12|0.31956
05:32:13|0.31965
05:32:14|0.31965
05:32:15|0.31965
05:32:15|0.31965
05:32:17|0.31968
05:32:18|0.3202
05:32:19|0.32059
05:32:19|0.32051
05:32:21|0.32043
05:32:21|0.32037
05:32:23|0.32022
05:32:23|0.32018
05:32:24|0.32025
05:32:25|0.32125
05:32:27|0.3213
05:32:28|0.32126
05:32:29|0.3208
05:32:30|0.32069
05:32:31|0.32069
05:32:32|0.32095
05:32:32|0.32095
05:32:34|0.32094
05:32:35|0.32086
05:32:35|0.32113
05:32:36|0.32115
05:32:39|0.32103
05:32:39|0.32128
05:32:40|0.32128
05:32:43|0.32115
05:32:43|0.32079
05:32:44|0.32089
05:32:45|0.32071
05:32:47|0.3207
05:32:48|0.32076
05:32:49|0.32088
05:32:50|0.32108
05:32:51|0.32082
05:32:52|0.321
05:32:53|0.32099
05:32:55|0.32119
05:32:56|0.32102
05:32:57|0.32108
05:32:58|0.32127
05:32:59|0.32108
05:33:00|0.32137
05:33:01|0.32147
05:33:02|0.32137
05:33:03|0.32162
05:33:04|0.32161
05:33:05|0.32115
05:33:06|0.32113
05:33:07|0.32144
05:33:08|0.32129
05:33:09|0.32159
05:33:10|0.32159
05:33:11|0.32154
05:33:12|0.32151
05:33:13|0.32158
05:33:14|0.32155
05:33:15|0.32156
05:33:16|0.32156
05:33:17|0.32132
05:33:18|0.32132
05:33:19|0.32132
05:33:20|0.32132
05:33:21|0.32136
05:33:22|0.32156
05:33:23|0.32138
05:33:24|0.32138
05:33:25|0.32132
05:33:26|0.32104
05:33:27|0.32141
05:33:28|0.32113
05:33:29|0.32132
05:33:30|0.32168
05:33:31|0.3214
05:33:32|0.3214
05:33:33|0.3214
05:33:34|0.3211
05:33:35|0.32116
05:33:36|0.32103
05:33:37|0.32087
05:33:39|0.32115
05:33:41|0.32104
05:33:42|0.32104
05:33:43|0.32104
05:33:45|0.32091
05:33:45|0.32129
05:33:46|0.32129
05:33:47|0.32152
05:33:48|0.32165
05:33:49|0.32171
05:33:50|0.32159
05:33:51|0.32159
05:33:52|0.32173
05:33:53|0.32163
05:33:54|0.32171
05:33:56|0.32134
05:33:57|0.32124
05:33:58|0.32125
05:33:59|0.32166
05:34:00|0.32171
05:34:02|0.32146
05:34:02|0.32146
05:34:04|0.32146
05:34:05|0.32146
05:34:05|0.32158
05:34:07|0.32201
05:34:08|0.32215
05:34:09|0.32203
05:34:10|0.3219
05:34:11|0.32179
05:34:11|0.3217
05:34:13|0.32194
05:34:14|0.32191
05:34:15|0.32204
05:34:16|0.32194
05:34:16|0.32208
05:34:17|0.32215
05:34:19|0.32183
05:34:20|0.32201
05:34:20|0.32201
05:34:22|0.32213
05:34:22|0.32213
05:34:24|0.32184
05:34:24|0.32194
05:34:26|0.32149
05:34:26|0.32148
05:34:28|0.32148
05:34:29|0.32151
05:34:30|0.32139
05:34:31|0.32149
05:34:31|0.32194
05:34:33|0.32176
05:34:33|0.32178
05:34:35|0.32179
05:34:36|0.32178
05:34:36|0.3219
05:34:38|0.32181
05:34:38|0.32185
05:34:41|0.32178
05:34:42|0.32178
05:34:43|0.32185
05:34:44|0.32192
05:34:46|0.32192
05:34:46|0.32168
05:34:48|0.32168
05:34:49|0.32183
05:34:50|0.32171
05:34:51|0.32171
05:34:51|0.32171
05:34:52|0.32182
05:34:55|0.32165
05:34:56|0.32155
05:34:58|0.3215
05:34:58|0.3215
05:34:59|0.32146
05:35:00|0.3214
05:35:02|0.32145
05:35:02|0.32156
05:35:03|0.32158
05:35:04|0.32147
05:35:05|0.32153
05:35:06|0.32153
05:35:07|0.32153
05:35:08|0.32177
05:35:09|0.32177
05:35:10|0.32177
05:35:11|0.32153
05:35:13|0.32153
05:35:13|0.32153
05:35:14|0.32153
05:35:15|0.32153
05:35:16|0.32153
05:35:18|0.32158
05:35:19|0.32158
05:35:20|0.32153
05:35:20|0.32153
05:35:22|0.32153
05:35:23|0.32153
05:35:23|0.32148
05:35:24|0.32152
05:35:25|0.32152
05:35:26|0.32152
05:35:28|0.32133
05:35:29|0.32144
05:35:29|0.32132
05:35:31|0.32132
05:35:31|0.32131
05:35:33|0.32122
05:35:33|0.32121
05:35:34|0.32125
05:35:35|0.3212
05:35:37|0.32109
05:35:38|0.32109
05:35:39|0.32109
05:35:39|0.321
05:35:42|0.32111
05:35:44|0.32098
05:35:44|0.32123
05:35:46|0.32102
05:35:47|0.32113
05:35:49|0.32104
05:35:51|0.32122
05:35:52|0.32126
05:35:53|0.32126
05:35:55|0.32126
05:35:55|0.32126
05:35:56|0.32126
05:35:57|0.32126
05:35:58|0.32126
05:36:00|0.32126
05:36:00|0.32126
05:36:01|0.32123
05:36:02|0.32123
05:36:03|0.32126
05:36:05|0.32096
05:36:06|0.32096
05:36:07|0.32096
05:36:08|0.32123
05:36:09|0.32108
05:36:10|0.32128
05:36:11|0.32128
05:36:12|0.32128
05:36:13|0.32114
05:36:14|0.32113
05:36:15|0.32131
05:36:17|0.32132
05:36:18|0.32131
05:36:19|0.32131
05:36:20|0.32114
05:36:21|0.32099
05:36:21|0.32099
05:36:23|0.32104
05:36:24|0.32079
05:36:25|0.32041
05:36:27|0.32041
05:36:28|0.32041
05:36:29|0.32044
05:36:30|0.32044
05:36:30|0.3205
05:36:31|0.3205
05:36:33|0.32056
05:36:33|0.32056
05:36:34|0.32048
05:36:35|0.32041
05:36:37|0.32041
05:36:37|0.32046
05:36:38|0.32046
05:36:39|0.32066
05:36:40|0.32053
05:36:43|0.32067
05:36:44|0.32068
05:36:45|0.32068
05:36:47|0.32065
05:36:48|0.32065
05:36:49|0.32065
05:36:50|0.32038
05:36:51|0.32058
05:36:52|0.32058
05:36:53|0.32058
05:36:55|0.32058
05:36:56|0.32058
05:36:56|0.32058
05:36:58|0.32058
05:36:59|0.32048
05:37:00|0.32048
05:37:00|0.32044
05:37:02|0.32044
05:37:02|0.32044
05:37:04|0.32044
05:37:04|0.32044
05:37:06|0.32044
05:37:06|0.32056
05:37:08|0.32056
05:37:08|0.32056
05:37:10|0.32051
05:37:10|0.32057
05:37:12|0.32057
05:37:13|0.32057
05:37:13|0.32061
05:37:15|0.32061
05:37:16|0.32061
05:37:17|0.32061
05:37:17|0.32061
05:37:18|0.32061
05:37:20|0.32061
05:37:20|0.32061
05:37:23|0.32061
05:37:23|0.32061
05:37:24|0.32061
05:37:25|0.32061
05:37:26|0.32061
05:37:27|0.32061
05:37:28|0.32061
05:37:29|0.32061
05:37:30|0.32061
05:37:31|0.32061
05:37:32|0.32061
05:37:33|0.32061
05:37:34|0.32055
05:37:36|0.32055
05:37:37|0.32057
05:37:37|0.32054
05:37:38|0.32054
05:37:39|0.32031
05:37:40|0.3203
05:37:41|0.32024
05:37:43|0.32015
05:37:45|0.32017
05:37:46|0.32017
05:37:47|0.32017
05:37:48|0.32017
05:37:50|0.32014
05:37:51|0.32014
05:37:52|0.32148
05:37:53|0.32111
05:37:54|0.32136
05:37:55|0.32137
05:37:57|0.32129
05:37:58|0.32129
05:37:59|0.32129
05:38:00|0.32129
05:38:01|0.3216
05:38:01|0.3216
05:38:02|0.3216
05:38:04|0.32149
05:38:04|0.32149
05:38:06|0.32149
05:38:07|0.3216
05:38:08|0.3216
05:38:09|0.32155
05:38:10|0.32169
05:38:11|0.32159
05:38:12|0.32162
05:38:13|0.3217
05:38:14|0.3217
05:38:14|0.32159
05:38:16|0.32172
05:38:17|0.32171
05:38:17|0.32177
05:38:19|0.3217
05:38:20|0.3217
05:38:21|0.3217
05:38:21|0.32214
05:38:22|0.32219
05:38:24|0.32225
05:38:25|0.32201
05:38:26|0.32213
05:38:26|0.32199
05:38:27|0.32226
05:38:29|0.32302
05:38:30|0.32305
05:38:30|0.323
05:38:32|0.3231
05:38:33|0.32333
05:38:34|0.32328
05:38:34|0.32336
05:38:36|0.32313
05:38:36|0.323
05:38:37|0.3234
05:38:38|0.32329
05:38:39|0.32327
05:38:41|0.32327
05:38:41|0.32303
05:38:42|0.32317
05:38:45|0.323
05:38:47|0.323
05:38:48|0.323
05:38:50|0.32327
05:38:51|0.32338
05:38:51|0.32303
05:38:53|0.32303
05:38:54|0.323
05:38:54|0.32307
05:38:56|0.32304
05:38:57|0.323
05:38:58|0.323
05:38:59|0.32303
05:39:00|0.32309
05:39:01|0.32303
05:39:03|0.32303
05:39:04|0.32303
05:39:04|0.32303
05:39:06|0.32303
05:39:06|0.32305
05:39:07|0.32305
05:39:08|0.32305
05:39:09|0.32305
05:39:10|0.32301
05:39:11|0.323
05:39:13|0.323
05:39:13|0.323
05:39:15|0.323
05:39:16|0.323
05:39:16|0.323
05:39:18|0.32312
05:39:18|0.32302
05:39:19|0.32315
05:39:20|0.32306
05:39:21|0.323
05:39:22|0.32301
05:39:23|0.32301
05:39:24|0.323
05:39:26|0.32317
05:39:26|0.323
05:39:28|0.323
05:39:28|0.32302
05:39:30|0.32303
05:39:30|0.323
05:39:31|0.32312
05:39:32|0.323
05:39:33|0.323
05:39:34|0.32314
05:39:35|0.323
05:39:37|0.323
05:39:37|0.323
05:39:38|0.32302
05:39:39|0.32311
05:39:40|0.32302
05:39:42|0.32302
05:39:42|0.32302
05:39:43|0.323
05:39:44|0.32302
05:39:45|0.32302
05:39:47|0.32312
05:39:48|0.323
05:39:50|0.323
05:39:51|0.32305
05:39:52|0.32309
05:39:53|0.323
05:39:54|0.323
05:39:55|0.32301
05:39:57|0.32302
05:39:57|0.32302
05:39:58|0.32302
05:40:00|0.323
05:40:01|0.32302
05:40:02|0.32318
05:40:03|0.32303
05:40:04|0.32303
05:40:05|0.32309
05:40:06|0.32309
05:40:07|0.3232
05:40:08|0.3231
05:40:09|0.32326
05:40:10|0.32348
05:40:11|0.3235
05:40:12|0.32362
05:40:13|0.32362
05:40:14|0.32368
05:40:15|0.32393
05:40:16|0.32374
05:40:17|0.32373
05:40:18|0.32395
05:40:19|0.32376
05:40:20|0.32395
05:40:21|0.3235
05:40:22|0.32367
05:40:23|0.32382
05:40:24|0.3238
05:40:25|0.32361
05:40:26|0.32344
05:40:27|0.32388
05:40:28|0.32374
05:40:29|0.32381
05:40:30|0.32354
05:40:31|0.32354
05:40:32|0.32363
05:40:33|0.3238
05:40:34|0.3238
05:40:35|0.32354
05:40:36|0.32338
05:40:37|0.3235
05:40:38|0.3235
05:40:39|0.32335
05:40:40|0.3233
05:40:41|0.32319
05:40:42|0.3235
05:40:43|0.32363
05:40:44|0.32363
05:40:45|0.32363
05:40:47|0.32363
05:40:49|0.32352
05:40:50|0.32352
05:40:50|0.32387
05:40:52|0.32372
05:40:53|0.3238
05:40:54|0.32372
05:40:55|0.32371
05:40:56|0.32371
05:40:57|0.32381
05:40:58|0.32358
05:40:59|0.32367
05:41:00|0.32393
05:41:01|0.32394
05:41:02|0.32397
05:41:03|0.32382
05:41:04|0.32382
05:41:05|0.32376
05:41:06|0.32397
05:41:07|0.32376
05:41:09|0.3239
05:41:10|0.32377
05:41:12|0.32408
05:41:13|0.32419
05:41:14|0.32407
05:41:14|0.32424
05:41:16|0.32397
05:41:16|0.32419
05:41:18|0.32423
05:41:18|0.32411
05:41:19|0.32401
05:41:20|0.32408
05:41:21|0.32404
05:41:22|0.32417
05:41:23|0.32433
05:41:25|0.32432
05:41:25|0.32418
05:41:27|0.32404
05:41:27|0.32417
05:41:29|0.32404
05:41:29|0.32417
05:41:30|0.32402
05:41:31|0.32381
05:41:32|0.32343
05:41:33|0.32334
05:41:35|0.32309
05:41:35|0.32325
05:41:37|0.32364
05:41:37|0.32355
05:41:38|0.32355
05:41:39|0.32376
05:41:40|0.32405
05:41:41|0.32394
05:41:42|0.324
05:41:44|0.32395
05:41:44|0.32386
05:41:45|0.32394
05:41:48|0.32366
05:41:49|0.3235
05:41:50|0.32336
05:41:52|0.32347
05:41:54|0.32332
05:41:56|0.32341
05:41:56|0.32366
05:41:58|0.32357
05:41:59|0.3243
05:42:00|0.32448
05:42:01|0.32418
05:42:02|0.32388
05:42:03|0.32407
05:42:04|0.324
05:42:05|0.3252
05:42:06|0.325
05:42:07|0.32506
05:42:08|0.32523
05:42:09|0.3252
05:42:10|0.32521
05:42:11|0.32476
05:42:12|0.32478
05:42:13|0.32491
05:42:14|0.3248
05:42:15|0.32441
05:42:16|0.32442
05:42:17|0.32435
05:42:18|0.32432
05:42:19|0.3243
05:42:20|0.32396
05:42:21|0.32425
05:42:22|0.3247
05:42:23|0.32463
05:42:24|0.32484
05:42:25|0.32484
05:42:26|0.32492
05:42:27|0.3248
05:42:28|0.32455
05:42:29|0.32451
05:42:30|0.32442
05:42:31|0.32397
05:42:32|0.32397
05:42:33|0.32402
05:42:34|0.3238
05:42:35|0.32381
05:42:36|0.3238
05:42:37|0.32363
05:42:38|0.32388
05:42:39|0.32357
05:42:40|0.32352
05:42:41|0.32363
05:42:42|0.32354
05:42:43|0.32345
05:42:44|0.32345
05:42:45|0.32352
05:42:46|0.32341
05:42:47|0.32343
05:42:49|0.32337
05:42:50|0.32301
05:42:51|0.32308
05:42:52|0.32303
05:42:53|0.32341
05:42:54|0.3233
05:42:55|0.32372
05:42:56|0.32359
05:42:57|0.32385
05:42:58|0.32377
05:42:59|0.32387
05:43:01|0.32384
05:43:02|0.32399
05:43:04|0.32385
05:43:04|0.32385
05:43:05|0.32411
05:43:07|0.3242
05:43:08|0.324
05:43:08|0.32399
05:43:09|0.32418
05:43:10|0.32417
05:43:11|0.32376
05:43:13|0.32376
05:43:13|0.3239
05:43:14|0.32382
05:43:16|0.32385
05:43:16|0.32394
05:43:17|0.32373
05:43:18|0.32372
05:43:19|0.32388
05:43:20|0.3239
05:43:22|0.32374
05:43:24|0.32357
05:43:25|0.32337
05:43:27|0.32324
05:43:28|0.32334
05:43:29|0.32334
05:43:30|0.32336
05:43:31|0.32349
05:43:32|0.32349
05:43:33|0.32334
05:43:33|0.32334
05:43:35|0.32336
05:43:36|0.32336
05:43:37|0.32362
05:43:37|0.32368
05:43:38|0.3236
05:43:39|0.32363
05:43:41|0.32379
05:43:42|0.32367
05:43:43|0.32386
05:43:44|0.32416
05:43:45|0.32409
05:43:45|0.32409
05:43:46|0.32409
05:43:47|0.32414
05:43:50|0.32401
05:43:52|0.324
05:43:53|0.32393
05:43:54|0.32393
05:43:54|0.32394
05:43:56|0.32394
05:43:57|0.32394
05:43:58|0.32402
05:43:59|0.32389
05:44:00|0.32376
05:44:01|0.32362
05:44:02|0.32375
05:44:04|0.32375
05:44:05|0.32375
05:44:06|0.32381
05:44:07|0.32391
05:44:07|0.324
05:44:09|0.3242
05:44:10|0.3242
05:44:11|0.3242
05:44:12|0.32424
05:44:13|0.32414
05:44:14|0.32412
05:44:14|0.32422
05:44:15|0.32425
05:44:17|0.32414
05:44:18|0.32426
05:44:19|0.32445
05:44:20|0.3242
05:44:21|0.32419
05:44:22|0.3243
05:44:23|0.32429
05:44:24|0.32427
05:44:25|0.32446
05:44:26|0.32448
05:44:27|0.32442
05:44:28|0.3245
05:44:29|0.3245
05:44:30|0.3243
05:44:31|0.3243
05:44:32|0.324
05:44:33|0.324
05:44:34|0.324
05:44:35|0.324
05:44:36|0.32396
05:44:37|0.32454
05:44:38|0.32417
05:44:39|0.32417
05:44:40|0.32416
05:44:41|0.32432
05:44:42|0.32427
05:44:43|0.32422
05:44:44|0.32436
05:44:45|0.32436
05:44:46|0.32464
05:44:47|0.32464
05:44:48|0.32443
05:44:49|0.3246
05:44:50|0.32459
05:44:51|0.3245
05:44:52|0.32449
05:44:53|0.32449
05:44:54|0.32449
05:44:55|0.32449
05:44:56|0.32459
05:44:57|0.32458
05:44:59|0.3245
05:44:59|0.32442
05:45:01|0.32438
05:45:02|0.3245
05:45:03|0.32439
05:45:03|0.3246
05:45:05|0.32474
05:45:05|0.32453
05:45:08|0.32452
05:45:08|0.3246
05:45:09|0.3245
05:45:11|0.32432
05:45:12|0.3242
05:45:12|0.32409
05:45:13|0.32399
05:45:15|0.32399
05:45:17|0.32415
05:45:17|0.32413
05:45:18|0.32431
05:45:19|0.32416
05:45:20|0.32429
05:45:21|0.32423
05:45:22|0.3243
05:45:23|0.32439
05:45:24|0.32439
05:45:25|0.32439
05:45:26|0.32431
05:45:27|0.32423
05:45:28|0.3243
05:45:29|0.3243
05:45:30|0.32434
05:45:31|0.32434
05:45:32|0.32434
05:45:33|0.32434
05:45:34|0.32439
05:45:35|0.32429
05:45:36|0.3241
05:45:37|0.3241
05:45:38|0.32408
05:45:39|0.32399
05:45:40|0.32411
05:45:41|0.32391
05:45:42|0.32384
05:45:43|0.32379
05:45:44|0.32367
05:45:45|0.32369
05:45:46|0.3238
05:45:47|0.3238
05:45:48|0.32363
05:45:49|0.32347
05:45:51|0.32337
05:45:53|0.32327
05:45:54|0.32375
05:45:55|0.32348
05:45:56|0.32344
05:45:57|0.32342
05:45:58|0.3232
05:45:59|0.3232
05:46:00|0.32326
05:46:02|0.32317
05:46:02|0.32312
05:46:04|0.32313
05:46:05|0.32313
05:46:05|0.32313
05:46:07|0.323
05:46:07|0.32326
05:46:09|0.32305
05:46:10|0.32304
05:46:11|0.32291
05:46:11|0.32293
05:46:12|0.323
05:46:13|0.32285
05:46:14|0.32287
05:46:16|0.32279
05:46:16|0.32278
05:46:18|0.32286
05:46:19|0.32288
05:46:20|0.32288
05:46:21|0.32288
05:46:21|0.32298
05:46:22|0.32301
05:46:23|0.32301
05:46:25|0.32301
05:46:25|0.32301
05:46:26|0.32301
05:46:27|0.32285
05:46:28|0.32278
05:46:29|0.32278
05:46:31|0.32278
05:46:32|0.32288
05:46:32|0.32288
05:46:33|0.32288
05:46:34|0.32327
05:46:35|0.32323
05:46:36|0.32336
05:46:37|0.32336
05:46:39|0.32351
05:46:39|0.32344
05:46:41|0.32359
05:46:41|0.32359
05:46:43|0.32379
05:46:43|0.32379
05:46:44|0.32367
05:46:45|0.32367
05:46:46|0.32375
05:46:47|0.32375
05:46:48|0.32375
05:46:49|0.32375
05:46:50|0.32366
05:46:53|0.32366
05:46:54|0.32345
05:46:55|0.32344
05:46:57|0.32344
05:46:58|0.32356
05:46:59|0.32347
05:47:00|0.3234
05:47:01|0.32326
05:47:02|0.32326
05:47:03|0.32337
05:47:04|0.32321
05:47:05|0.32321
05:47:06|0.32327
05:47:07|0.32327
05:47:08|0.32322
05:47:09|0.32324
05:47:10|0.323
05:47:11|0.32333
05:47:12|0.32354
05:47:13|0.32354
05:47:14|0.32356
05:47:15|0.32369
05:47:16|0.32368
05:47:17|0.32371
05:47:18|0.32392
05:47:19|0.32378
05:47:20|0.3239
05:47:21|0.32378
05:47:22|0.3239
05:47:23|0.32378
05:47:24|0.32342
05:47:25|0.32337
05:47:26|0.32304
05:47:27|0.3232
05:47:28|0.32324
05:47:29|0.32324
05:47:30|0.32337
05:47:31|0.32337
05:47:32|0.32361
05:47:33|0.32361
05:47:34|0.32361
05:47:35|0.3237
05:47:36|0.32334
05:47:37|0.32334
05:47:38|0.32334
05:47:39|0.3235
05:47:40|0.32364
05:47:41|0.3235
05:47:42|0.3235
05:47:43|0.3237
05:47:44|0.32361
05:47:45|0.32361
05:47:46|0.32361
05:47:47|0.32361
05:47:48|0.32361
05:47:49|0.3232
05:47:50|0.3232
05:47:51|0.32316
05:47:52|0.32338
05:47:54|0.32317
05:47:56|0.32317
05:47:58|0.32333
05:47:58|0.32312
05:47:59|0.32317
05:48:00|0.32335
05:48:02|0.32321
05:48:03|0.32324
05:48:03|0.3234
05:48:05|0.3234
05:48:06|0.32347
05:48:07|0.32347
05:48:08|0.32347
05:48:09|0.32347
05:48:10|0.3234
05:48:10|0.32347
05:48:12|0.3234
05:48:13|0.32344
05:48:13|0.3231
05:48:15|0.32309
05:48:16|0.32326
05:48:16|0.32326
05:48:18|0.32326
05:48:19|0.32317
05:48:20|0.32317
05:48:21|0.32317
05:48:22|0.32317
05:48:23|0.32347
05:48:24|0.3234
05:48:24|0.3234
05:48:26|0.32337
05:48:27|0.32337
05:48:28|0.32337
05:48:29|0.32329
05:48:29|0.3233
05:48:31|0.3233
05:48:31|0.3233
05:48:33|0.3233
05:48:34|0.3233
05:48:35|0.3233
05:48:36|0.32337
05:48:37|0.32337
05:48:38|0.32327
05:48:39|0.3231
05:48:39|0.32299
05:48:41|0.32299
05:48:41|0.323
05:48:43|0.32298
05:48:44|0.32298
05:48:45|0.32298
05:48:45|0.32298
05:48:46|0.32281
05:48:48|0.32281
05:48:49|0.32288
05:48:50|0.32288
05:48:50|0.32288
05:48:52|0.32288
05:48:53|0.32278
05:48:55|0.32278
05:48:56|0.32278
05:48:57|0.32275
05:48:58|0.32275
05:49:00|0.32321
05:49:00|0.32316
05:49:03|0.32314
05:49:04|0.32314
05:49:06|0.32314
05:49:07|0.32298
05:49:07|0.32282
05:49:08|0.32282
05:49:09|0.32282
05:49:11|0.32282
05:49:11|0.32282
05:49:13|0.32282
05:49:14|0.32306
05:49:16|0.3232
05:49:17|0.32331
05:49:18|0.32331
05:49:19|0.32332
05:49:20|0.32332
05:49:21|0.32332
05:49:22|0.32349
05:49:24|0.32344
05:49:25|0.32345
05:49:26|0.32352
05:49:27|0.32352
05:49:28|0.32362
05:49:29|0.32362
05:49:29|0.32362
05:49:31|0.32365
05:49:32|0.32365
05:49:32|0.32383
05:49:34|0.32386
05:49:34|0.32386
05:49:36|0.32378
05:49:37|0.32377
05:49:37|0.32377
05:49:38|0.32383
05:49:40|0.32383
05:49:41|0.32386
05:49:41|0.32386
05:49:43|0.32386
05:49:44|0.32383
05:49:44|0.32383
05:49:46|0.32379
05:49:47|0.32379
05:49:48|0.32383
05:49:49|0.32383
05:49:50|0.32369
05:49:51|0.32382
05:49:52|0.32382
05:49:53|0.3237
05:49:53|0.32378
05:49:56|0.32362
05:49:57|0.32362
05:49:58|0.3235
05:50:00|0.32337
05:50:01|0.32337
05:50:01|0.32337
05:50:03|0.32326
05:50:05|0.32337
05:50:06|0.32344
05:50:07|0.32351
05:50:08|0.32351
05:50:08|0.32351
05:50:10|0.32351
05:50:11|0.32347
05:50:12|0.32347
05:50:13|0.32347
05:50:14|0.3233
05:50:15|0.32326
05:50:16|0.32319
05:50:17|0.32319
05:50:18|0.32319
05:50:19|0.32297
05:50:20|0.32297
05:50:21|0.32297
05:50:22|0.3229
05:50:23|0.32288
05:50:24|0.32288
05:50:25|0.32284
05:50:26|0.32284
05:50:27|0.32255
05:50:28|0.32238
05:50:29|0.32259
05:50:30|0.32259
05:50:31|0.32232
05:50:32|0.32232
05:50:33|0.32232
05:50:34|0.32263
05:50:35|0.32241
05:50:36|0.32247
05:50:37|0.32249
05:50:38|0.32249
05:50:39|0.32249
05:50:40|0.32259
05:50:41|0.32259
05:50:42|0.32259
05:50:43|0.32273
05:50:44|0.32273
05:50:45|0.32291
05:50:46|0.32284
05:50:47|0.32294
05:50:48|0.32294
05:50:49|0.32294
05:50:50|0.32271
05:50:51|0.32271
05:50:52|0.32281
05:50:53|0.32262
05:50:54|0.32284
05:50:55|0.32293
05:50:56|0.32293
05:50:58|0.32293
05:51:00|0.32276
05:51:01|0.32262
05:51:01|0.32262
05:51:04|0.3227
05:51:04|0.3227
05:51:05|0.3227
05:51:07|0.32264
05:51:08|0.32262
05:51:09|0.32264
05:51:10|0.32255
05:51:11|0.3225
05:51:12|0.32263
05:51:13|0.32263
05:51:14|0.32263
05:51:15|0.32305
05:51:16|0.32305
05:51:17|0.32305
05:51:18|0.32305
05:51:19|0.32259
05:51:20|0.32259
05:51:21|0.32264
05:51:22|0.32252
05:51:23|0.32252
05:51:24|0.32252
05:51:25|0.3225
05:51:26|0.3225
05:51:27|0.3225
05:51:28|0.32264
05:51:29|0.32264
05:51:30|0.32264
05:51:31|0.323
05:51:32|0.32289
05:51:33|0.32312
05:51:34|0.32312
05:51:35|0.32352
05:51:36|0.32352
05:51:37|0.32352
05:51:38|0.32352
05:51:39|0.32352
05:51:40|0.32352
05:51:41|0.32348
05:51:42|0.32326
05:51:43|0.32326
05:51:44|0.32326
05:51:45|0.32326
05:51:46|0.32327
05:51:47|0.32321
05:51:48|0.32321
05:51:49|0.32321
05:51:50|0.32321
05:51:51|0.32321
05:51:52|0.32321
05:51:53|0.32333
05:51:54|0.32333
05:51:55|0.32333
05:51:56|0.3232
05:51:58|0.32332
05:51:59|0.32332
05:52:00|0.32332
05:52:01|0.32332
05:52:03|0.32332
05:52:03|0.3232
05:52:04|0.3232
05:52:05|0.32274
05:52:06|0.32287
05:52:07|0.32287
05:52:08|0.32261
05:52:09|0.32274
05:52:10|0.32274
05:52:11|0.32276
05:52:13|0.32271
05:52:13|0.32271
05:52:14|0.32271
05:52:15|0.32271
05:52:16|0.32273
05:52:17|0.32274
05:52:18|0.32267
05:52:19|0.32286
05:52:20|0.32289
05:52:21|0.32289
05:52:22|0.32289
05:52:23|0.32317
05:52:24|0.3232
05:52:25|0.3232
05:52:26|0.3232
05:52:28|0.32295
05:52:28|0.32295
05:52:29|0.32295
05:52:30|0.32295
05:52:31|0.32295
05:52:32|0.32295
05:52:33|0.32295
05:52:34|0.32295
05:52:35|0.32257
05:52:36|0.32213
05:52:37|0.32207
05:52:38|0.32198
05:52:39|0.32193
05:52:40|0.32193
05:52:41|0.32193
05:52:42|0.32192
05:52:43|0.322
05:52:44|0.322
05:52:45|0.32183
05:52:46|0.32224
05:52:48|0.32243
05:52:49|0.32245
05:52:50|0.32244
05:52:51|0.32244
05:52:52|0.32225
05:52:53|0.32225
05:52:54|0.32225
05:52:55|0.32203
05:52:56|0.32194
05:52:57|0.32194
05:52:59|0.32194
05:53:00|0.32194
05:53:02|0.32191
05:53:03|0.32192
05:53:04|0.32178
05:53:05|0.32179
05:53:05|0.32179
05:53:06|0.32176
05:53:07|0.32195
05:53:08|0.32195
05:53:10|0.32195
05:53:11|0.32171
05:53:12|0.32171
05:53:12|0.32194
05:53:14|0.32178
05:53:14|0.32178
05:53:16|0.322
05:53:17|0.322
05:53:18|0.322
05:53:19|0.32217
05:53:19|0.32217
05:53:20|0.322
05:53:22|0.32197
05:53:23|0.32185
05:53:23|0.32185
05:53:24|0.32185
05:53:26|0.32183
05:53:26|0.32183
05:53:28|0.32183
05:53:29|0.32185
05:53:30|0.32181
05:53:31|0.32182
05:53:32|0.32183
05:53:32|0.32173
05:53:34|0.32163
05:53:35|0.32159
05:53:36|0.3216
05:53:37|0.32152
05:53:38|0.32154
05:53:38|0.3216
05:53:40|0.3216
05:53:41|0.3216
05:53:42|0.32177
05:53:42|0.3216
05:53:44|0.3216
05:53:45|0.3216
05:53:46|0.32154
05:53:47|0.32154
05:53:48|0.3216
05:53:49|0.3216
05:53:50|0.32185
05:53:51|0.32185
05:53:52|0.32184
05:53:53|0.32192
05:53:54|0.32202
05:53:55|0.32208
05:53:56|0.32208
05:53:57|0.32208
05:53:58|0.32208
05:54:00|0.32208
05:54:01|0.32208
05:54:01|0.32208
05:54:03|0.32208
05:54:04|0.3221
05:54:06|0.3221
05:54:08|0.32208
05:54:08|0.32208
05:54:09|0.32183
05:54:10|0.32204
05:54:11|0.32207
05:54:13|0.32207
05:54:14|0.32207
05:54:15|0.32207
05:54:16|0.32207
05:54:17|0.32207
05:54:18|0.32207
05:54:19|0.32207
05:54:20|0.32207
05:54:21|0.32202
05:54:22|0.32224
05:54:23|0.32204
05:54:24|0.32219
05:54:25|0.32211
05:54:26|0.3221
05:54:27|0.3221
05:54:28|0.3221
05:54:29|0.3221
05:54:30|0.3221
05:54:31|0.3221
05:54:32|0.3221
05:54:33|0.32204
05:54:34|0.32201
05:54:35|0.32199
05:54:36|0.32199
05:54:37|0.32199
05:54:38|0.32199
05:54:39|0.32175
05:54:40|0.32197
05:54:41|0.32197
05:54:42|0.32197
05:54:43|0.32197
05:54:44|0.3218
05:54:45|0.3218
05:54:46|0.3218
05:54:47|0.32165
05:54:48|0.32174
05:54:49|0.32181
05:54:50|0.32181
05:54:51|0.32181
05:54:52|0.32165
05:54:53|0.32165
05:54:54|0.32165
05:54:55|0.32201
05:54:56|0.32224
05:54:58|0.32194
05:54:59|0.32194
05:54:59|0.32194
05:55:02|0.32197
05:55:03|0.32204
05:55:05|0.32208
05:55:07|0.32244
05:55:08|0.32239
05:55:10|0.32221
05:55:10|0.32211
05:55:11|0.32211
05:55:12|0.32211
05:55:14|0.32211
05:55:14|0.32233
05:55:15|0.32176
05:55:16|0.32175
05:55:17|0.3218
05:55:18|0.32198
05:55:19|0.32198
05:55:21|0.32234
05:55:22|0.32235
05:55:24|0.3225
05:55:24|0.3226
05:55:25|0.32285
05:55:26|0.32286
05:55:27|0.32286
05:55:28|0.32286
05:55:29|0.32286
05:55:30|0.32281
05:55:31|0.32297
05:55:32|0.32297
05:55:33|0.32285
05:55:34|0.32291
05:55:35|0.32291
05:55:36|0.32291
05:55:37|0.32291
05:55:38|0.32289
05:55:39|0.323
05:55:41|0.323
05:55:41|0.323
05:55:42|0.323
05:55:43|0.32287
05:55:44|0.32287
05:55:45|0.32269
05:55:46|0.32269
05:55:47|0.32254
05:55:48|0.32264
05:55:49|0.32264
05:55:50|0.32264
05:55:51|0.32254
05:55:52|0.32263
05:55:53|0.32263
05:55:54|0.32263
05:55:55|0.32249
05:55:56|0.32263
05:55:57|0.3226
05:55:58|0.3226
05:55:59|0.3226
05:56:01|0.32251
05:56:03|0.32248
05:56:05|0.32248
05:56:06|0.32248
05:56:07|0.32248
05:56:08|0.32248
05:56:08|0.32292
05:56:10|0.32292
05:56:11|0.32292
05:56:13|0.323
05:56:13|0.323
05:56:16|0.323
05:56:16|0.323
05:56:18|0.323
05:56:18|0.32305
05:56:19|0.32309
05:56:20|0.32335
05:56:21|0.32335
05:56:22|0.32335
05:56:23|0.32351
05:56:24|0.32346
05:56:25|0.32346
05:56:26|0.32346
05:56:27|0.32352
05:56:28|0.32352
05:56:29|0.32351
05:56:30|0.32347
05:56:31|0.32347
05:56:32|0.32347
05:56:34|0.32347
05:56:34|0.32347
05:56:35|0.32347
05:56:36|0.32313
05:56:37|0.32309
05:56:38|0.32309
05:56:39|0.3232
05:56:40|0.32347
05:56:41|0.32347
05:56:42|0.32342
05:56:43|0.32326
05:56:44|0.32326
05:56:45|0.32338
05:56:46|0.32338
05:56:47|0.32296
05:56:48|0.32297
05:56:49|0.32297
05:56:50|0.32297
05:56:51|0.32288
05:56:52|0.32296
05:56:53|0.32296
05:56:54|0.32296
05:56:55|0.32306
05:56:56|0.32306
05:56:57|0.32306
05:56:59|0.32306
05:56:59|0.32283
05:57:00|0.32313
05:57:02|0.32313
05:57:04|0.32301
05:57:06|0.32314
05:57:06|0.32316
05:57:07|0.32309
05:57:08|0.32321
05:57:09|0.32297
05:57:11|0.32297
05:57:11|0.32297
05:57:12|0.32297
05:57:13|0.32297
05:57:14|0.32297
05:57:15|0.32306
05:57:16|0.32306
05:57:17|0.32306
05:57:18|0.32315
05:57:19|0.32315
05:57:20|0.32315
05:57:21|0.32333
05:57:22|0.32335
05:57:23|0.32335
05:57:24|0.32292
05:57:25|0.32334
05:57:26|0.32326
05:57:28|0.32345
05:57:28|0.32314
05:57:29|0.32314
05:57:30|0.32325
05:57:31|0.32325
05:57:32|0.32325
05:57:33|0.32325
05:57:34|0.32325
05:57:35|0.32325
05:57:36|0.32325
05:57:37|0.32341
05:57:38|0.32341
05:57:39|0.3235
05:57:40|0.32336
05:57:41|0.32338
05:57:42|0.32332
05:57:43|0.3234
05:57:44|0.3234
05:57:45|0.32361
05:57:46|0.32361
05:57:47|0.32361
05:57:48|0.32361
05:57:49|0.32349
05:57:50|0.3235
05:57:51|0.3235
05:57:52|0.32332
05:57:53|0.32337
05:57:54|0.32325
05:57:55|0.32337
05:57:56|0.32337
05:57:57|0.32337
05:57:58|0.32337
05:57:59|0.32337
05:58:00|0.32328
05:58:01|0.32328
05:58:03|0.32329
05:58:05|0.3234
05:58:05|0.32316
05:58:08|0.32325
05:58:09|0.32325
05:58:10|0.32316
05:58:11|0.32316
05:58:11|0.32316
05:58:13|0.3229
05:58:14|0.3227
05:58:15|0.32296
05:58:15|0.32296
05:58:17|0.32278
05:58:18|0.32278
05:58:18|0.32292
05:58:20|0.32289
05:58:20|0.3229
05:58:23|0.32292
05:58:23|0.32311
05:58:24|0.32311
05:58:25|0.32311
05:58:26|0.32307
05:58:28|0.32319
05:58:28|0.323
05:58:29|0.323
05:58:30|0.3227
05:58:31|0.3229
05:58:32|0.3231
05:58:33|0.3231
05:58:34|0.32268
05:58:35|0.32268
05:58:36|0.32327
05:58:37|0.32327
05:58:39|0.32327
05:58:39|0.32316
05:58:40|0.323
05:58:41|0.323
05:58:42|0.323
05:58:43|0.3231
05:58:44|0.3231
05:58:45|0.3231
05:58:46|0.3231
05:58:47|0.3231
05:58:48|0.3231
05:58:49|0.3231
05:58:51|0.3231
05:58:51|0.32306
05:58:52|0.32304
05:58:53|0.32304
05:58:55|0.32299
05:58:56|0.32299
05:58:57|0.32299
05:58:58|0.32299
05:58:59|0.32326
05:59:00|0.32326
05:59:01|0.32362
05:59:02|0.32362
05:59:03|0.32362
05:59:05|0.32359
05:59:06|0.32363
05:59:07|0.32365
05:59:09|0.32365
05:59:09|0.32333
05:59:11|0.32333
05:59:12|0.32324
05:59:13|0.32324
05:59:14|0.32351
05:59:15|0.32351
05:59:16|0.32351
05:59:17|0.32352
05:59:18|0.32352
05:59:18|0.32352
05:59:20|0.32352
05:59:21|0.32352
05:59:22|0.32355
05:59:23|0.32341
05:59:24|0.32341
05:59:25|0.32341
05:59:25|0.32322
05:59:27|0.32312
05:59:28|0.32312
05:59:29|0.323
05:59:30|0.32277
05:59:31|0.32277
05:59:32|0.32285
05:59:33|0.3228
05:59:33|0.3228
05:59:35|0.3228
05:59:36|0.32271
05:59:37|0.32264
05:59:38|0.32241
05:59:39|0.3224
05:59:40|0.32247
05:59:41|0.3225
05:59:42|0.3225
05:59:43|0.32241
05:59:44|0.32236
05:59:45|0.3223
05:59:46|0.32228
05:59:46|0.32227
05:59:47|0.32227
05:59:48|0.32227
05:59:50|0.32227
05:59:51|0.32256
05:59:52|0.32242
05:59:53|0.32242
05:59:54|0.3225
05:59:55|0.3225
05:59:56|0.32285
05:59:57|0.32304
05:59:58|0.32319
05:59:59|0.32319
06:00:00|0.32319
06:00:00|0.3231
06:00:01|0.32318
06:00:03|0.32316
06:00:04|0.32316
06:00:05|0.32301
06:00:07|0.32306
06:00:08|0.32338
06:00:09|0.3234
06:00:11|0.32309
06:00:11|0.32295
06:00:14|0.32309
06:00:14|0.32308
06:00:16|0.32269
06:00:16|0.32268
06:00:17|0.32239
06:00:18|0.32244
06:00:19|0.32243
06:00:20|0.32244
06:00:21|0.32288
06:00:22|0.32261
06:00:23|0.3225
06:00:24|0.3225
06:00:25|0.32256
06:00:26|0.32252
06:00:27|0.32252
06:00:28|0.32245
06:00:30|0.3224
06:00:31|0.3224
06:00:32|0.3224
06:00:33|0.32275
06:00:34|0.32275
06:00:35|0.32265
06:00:36|0.32265
06:00:37|0.32265
06:00:38|0.32274
06:00:39|0.32274
06:00:40|0.32262
06:00:41|0.32262
06:00:43|0.32262
06:00:44|0.32268
06:00:45|0.32275
06:00:46|0.32269
06:00:47|0.32266
06:00:48|0.32251
06:00:49|0.32251
06:00:50|0.32251
06:00:51|0.3225
06:00:52|0.32254
06:00:53|0.3225
06:00:54|0.3225
06:00:55|0.3225
06:00:56|0.3225
06:00:57|0.32251
06:00:58|0.32251
06:00:59|0.32253
06:01:00|0.32262
06:01:01|0.3226
06:01:02|0.32275
06:01:03|0.32275
06:01:04|0.32275
06:01:05|0.32235
06:01:07|0.3224
06:01:09|0.3224
06:01:11|0.3224
06:01:11|0.3224
06:01:13|0.32243
06:01:14|0.32275
06:01:15|0.32296
06:01:16|0.32299
06:01:17|0.32306
06:01:18|0.32306
06:01:19|0.32329
06:01:20|0.32329
06:01:21|0.32329
06:01:22|0.32329
06:01:23|0.32333
06:01:24|0.3233
06:01:25|0.3233
06:01:26|0.32327
06:01:27|0.32327
06:01:28|0.32327
06:01:30|0.32327
06:01:30|0.32327
06:01:31|0.32327
06:01:32|0.32327
06:01:33|0.323
06:01:34|0.32327
06:01:35|0.32327
06:01:36|0.32327
06:01:37|0.32327
06:01:38|0.32327
06:01:39|0.32327
06:01:40|0.3231
06:01:41|0.3231
06:01:42|0.32309
06:01:43|0.32311
06:01:44|0.32328
06:01:45|0.32328
06:01:46|0.3233
06:01:48|0.32351
06:01:48|0.32358
06:01:49|0.32368
06:01:50|0.32369
06:01:51|0.32339
06:01:53|0.32339
06:01:53|0.32339
06:01:55|0.32339
06:01:55|0.32339
06:01:56|0.32339
06:01:57|0.32347
06:01:59|0.32347
06:02:00|0.32347
06:02:00|0.32344
06:02:03|0.32348
06:02:03|0.32348
06:02:04|0.32316
06:02:05|0.3234
06:02:07|0.3234
06:02:09|0.32303
06:02:11|0.32306
06:02:12|0.32306
06:02:13|0.32297
06:02:14|0.32297
06:02:14|0.32297
06:02:16|0.32306
06:02:17|0.32301
06:02:18|0.32307
06:02:19|0.32307
06:02:20|0.32286
06:02:21|0.32286
06:02:22|0.32245
06:02:23|0.32268
06:02:24|0.32256
06:02:25|0.32256
06:02:27|0.32245
06:02:27|0.32249
06:02:29|0.3224
06:02:29|0.3224
06:02:30|0.32247
06:02:31|0.32247
06:02:33|0.32225
06:02:34|0.32228
06:02:34|0.32226
06:02:36|0.32226
06:02:37|0.32225
06:02:38|0.3225
06:02:38|0.32233
06:02:39|0.32223
06:02:41|0.32223
06:02:43|0.32223
06:02:43|0.32223
06:02:44|0.32253
06:02:45|0.32253
06:02:46|0.32253
06:02:47|0.32232
06:02:48|0.32232
06:02:50|0.32232
06:02:51|0.32249
06:02:52|0.32235
06:02:53|0.32235
06:02:54|0.32226
06:02:55|0.32221
06:02:56|0.32221
06:02:57|0.3221
06:02:58|0.32186
06:02:59|0.32174
06:03:00|0.3215
06:03:01|0.3215
06:03:02|0.3218
06:03:03|0.32192
06:03:04|0.32202
06:03:05|0.32202
06:03:06|0.32216
06:03:07|0.32216
06:03:08|0.32201
06:03:10|0.32192
06:03:11|0.32194
06:03:11|0.32194
06:03:13|0.32198
06:03:14|0.32198
06:03:15|0.32223
06:03:16|0.32223
06:03:18|0.32276
06:03:19|0.32289
06:03:20|0.32296
06:03:21|0.32296
06:03:22|0.32296
06:03:23|0.32296
06:03:24|0.32284
06:03:24|0.32295
06:03:26|0.32273
06:03:27|0.32273
06:03:28|0.32273
06:03:28|0.32273
06:03:29|0.3228
06:03:30|0.32245
06:03:33|0.32267
06:03:34|0.32267
06:03:34|0.32267
06:03:35|0.32267
06:03:36|0.32267
06:03:37|0.32267
06:03:38|0.32267
06:03:40|0.32259
06:03:41|0.32259
06:03:43|0.32261
06:03:43|0.32273
06:03:44|0.32268
06:03:45|0.32268
06:03:46|0.32277
06:03:47|0.32277
06:03:48|0.32277
06:03:49|0.32276
06:03:50|0.32258
06:03:51|0.32252
06:03:52|0.32252
06:03:53|0.32252
06:03:54|0.3223
06:03:55|0.32232
06:03:56|0.32232
06:03:57|0.32232
06:03:58|0.32232
06:03:59|0.32232
06:04:00|0.32232
06:04:01|0.32209
06:04:02|0.32224
06:04:03|0.32224
06:04:04|0.32224
06:04:05|0.32204
06:04:06|0.32204
06:04:07|0.32208
06:04:10|0.32231
06:04:11|0.32218
06:04:12|0.3221
06:04:14|0.3221
06:04:14|0.32207
06:04:15|0.32205
06:04:17|0.32205
06:04:17|0.32205
06:04:19|0.32199
06:04:20|0.32199
06:04:21|0.32199
06:04:22|0.32199
06:04:23|0.32199
06:04:24|0.32199
06:04:24|0.32199
06:04:27|0.32202
06:04:28|0.32194
06:04:29|0.32194
06:04:29|0.32182
06:04:31|0.32182
06:04:32|0.32182
06:04:32|0.32205
06:04:33|0.32205
06:04:35|0.32205
06:04:36|0.32205
06:04:37|0.32205
06:04:37|0.32205
06:04:38|0.32205
06:04:39|0.32205
06:04:41|0.32203
06:04:42|0.32203
06:04:43|0.32203
06:04:43|0.32203
06:04:44|0.32187
06:04:46|0.32183
06:04:46|0.32183
06:04:47|0.32188
06:04:48|0.3218
06:04:49|0.32185
06:04:50|0.32174
06:04:51|0.32171
06:04:52|0.32144
06:04:54|0.32155
06:04:55|0.32122
06:04:56|0.3213
06:04:57|0.32152
06:04:57|0.32146
06:04:58|0.32146
06:05:00|0.32159
06:05:00|0.32168
06:05:02|0.32168
06:05:03|0.32163
06:05:03|0.32163
06:05:05|0.32162
06:05:06|0.32162
06:05:07|0.32164
06:05:08|0.32163
06:05:09|0.32163
06:05:11|0.3219
06:05:11|0.32216
06:05:12|0.32215
06:05:13|0.32201
06:05:15|0.32215
06:05:16|0.32221
06:05:17|0.32226
06:05:17|0.32226
06:05:19|0.32248
06:05:19|0.32248
06:05:20|0.32248
06:05:21|0.32261
06:05:22|0.32261
06:05:24|0.32261
06:05:25|0.32226
06:05:25|0.32227
06:05:26|0.32225
06:05:27|0.32225
06:05:29|0.32231
06:05:30|0.32226
06:05:30|0.32226
06:05:31|0.32226
06:05:32|0.32226
06:05:33|0.32226
06:05:35|0.322
06:05:35|0.32204
06:05:37|0.32204
06:05:37|0.32204
06:05:38|0.32202
06:05:40|0.32201
06:05:40|0.32201
06:05:41|0.32201
06:05:42|0.32201
06:05:44|0.32186
06:05:45|0.32172
06:05:45|0.32172
06:05:47|0.32166
06:05:47|0.32166
06:05:49|0.32166
06:05:49|0.32166
06:05:51|0.32147
06:05:52|0.32147
06:05:52|0.32138
06:05:53|0.32138
06:05:54|0.32172
06:05:55|0.32172
06:05:56|0.32172
06:05:57|0.32172
06:05:58|0.32167
06:05:59|0.32155
06:06:00|0.32155
06:06:02|0.32155
06:06:02|0.32175
06:06:03|0.32155
06:06:04|0.32155
06:06:05|0.32155
06:06:06|0.32155
06:06:07|0.32155
06:06:09|0.32177
06:06:09|0.32163
06:06:12|0.32187
06:06:12|0.32196
06:06:13|0.32196
06:06:15|0.32188
06:06:16|0.32201
06:06:17|0.32201
06:06:17|0.32201
06:06:20|0.32195
06:06:21|0.32204
06:06:22|0.32192
06:06:23|0.32193
06:06:24|0.32176
06:06:25|0.32176
06:06:26|0.32176
06:06:27|0.32194
06:06:28|0.32194
06:06:30|0.32194
06:06:30|0.32194
06:06:31|0.32194
06:06:32|0.32194
06:06:33|0.32194
06:06:34|0.32194
06:06:35|0.32194
06:06:36|0.3218
06:06:37|0.32172
06:06:38|0.32172
06:06:39|0.32172
06:06:40|0.32172
06:06:41|0.32172
06:06:42|0.32172
06:06:43|0.32172
06:06:44|0.3219
06:06:45|0.3219
06:06:46|0.32172
06:06:47|0.32174
06:06:48|0.32174
06:06:49|0.32166
06:06:50|0.32165
06:06:51|0.32169
06:06:53|0.32169
06:06:54|0.32138
06:06:55|0.32138
06:06:56|0.32176
06:06:57|0.32176
06:06:58|0.32181
06:06:59|0.32181
06:07:00|0.32181
06:07:01|0.32181
06:07:02|0.32181
06:07:03|0.32182
06:07:04|0.32182
06:07:05|0.32182
06:07:06|0.32198
06:07:07|0.32198
06:07:08|0.32198
06:07:09|0.32195
06:07:10|0.32194
06:07:12|0.32184
06:07:13|0.32184
06:07:15|0.32184
06:07:16|0.32187
06:07:17|0.32187
06:07:18|0.32187
06:07:20|0.32147
06:07:20|0.32147
06:07:21|0.32147
06:07:22|0.32147
06:07:23|0.32147
06:07:25|0.32153
06:07:25|0.32153
06:07:28|0.32153
06:07:28|0.32162
06:07:29|0.32162
06:07:30|0.32162
06:07:31|0.32168
06:07:33|0.32171
06:07:33|0.32159
06:07:34|0.32155
06:07:35|0.32151
06:07:36|0.32151
06:07:38|0.32151
06:07:39|0.32143
06:07:40|0.32143
06:07:41|0.32143
06:07:42|0.32151
06:07:43|0.32152
06:07:44|0.32135
06:07:45|0.32135
06:07:46|0.32135
06:07:46|0.32135
06:07:48|0.32131
06:07:48|0.32131
06:07:50|0.32121
06:07:51|0.32105
06:07:52|0.32105
06:07:53|0.32071
06:07:54|0.32058
06:07:55|0.32074
06:07:55|0.32065
06:07:57|0.32084
06:07:58|0.32084
06:07:58|0.32084
06:08:00|0.32084
06:08:01|0.32105
06:08:02|0.32113
06:08:03|0.32113
06:08:03|0.321
06:08:04|0.32086
06:08:06|0.32086
06:08:07|0.32086
06:08:08|0.32102
06:08:09|0.32078
06:08:09|0.32101
06:08:11|0.3208
06:08:12|0.3208
06:08:14|0.32078
06:08:15|0.32079
06:08:15|0.32083
06:08:17|0.32074
06:08:18|0.32074
06:08:19|0.32092
06:08:20|0.32075
06:08:21|0.32075
06:08:22|0.32065
06:08:23|0.32063
06:08:24|0.32069
06:08:25|0.32069
06:08:26|0.32069
06:08:27|0.32069
06:08:29|0.32068
06:08:29|0.32068
06:08:31|0.32071
06:08:31|0.32071
06:08:32|0.3207
06:08:33|0.3207
06:08:34|0.32071
06:08:36|0.32071
06:08:37|0.32043
06:08:37|0.32057
06:08:39|0.32048
06:08:40|0.32049
06:08:41|0.32009
06:08:42|0.32017
06:08:42|0.31995
06:08:43|0.31978
06:08:45|0.31993
06:08:46|0.31993
06:08:47|0.32018
06:08:48|0.32028
06:08:48|0.32011
06:08:49|0.32041
06:08:50|0.32029
06:08:52|0.3201
06:08:53|0.32056
06:08:54|0.32056
06:08:54|0.32052
06:08:55|0.32052
06:08:56|0.32052
06:08:57|0.32052
06:08:58|0.32045
06:08:59|0.32045
06:09:00|0.32045
06:09:01|0.32045
06:09:02|0.32015
06:09:03|0.32015
06:09:04|0.32015
06:09:05|0.32015
06:09:07|0.32009
06:09:07|0.32009
06:09:08|0.32
06:09:09|0.32036
06:09:10|0.32036
06:09:11|0.32036
06:09:12|0.32036
06:09:15|0.32055
06:09:16|0.32056
06:09:17|0.32052
06:09:18|0.32052
06:09:20|0.32052
06:09:22|0.32053
06:09:22|0.32056
06:09:23|0.32036
06:09:25|0.32036
06:09:25|0.3202
06:09:27|0.32
06:09:28|0.32004
06:09:29|0.32004
06:09:30|0.32004
06:09:31|0.32004
06:09:32|0.32004
06:09:33|0.32004
06:09:34|0.32004
06:09:35|0.32017
06:09:36|0.32015
06:09:37|0.32003
06:09:38|0.32003
06:09:38|0.32003
06:09:40|0.32003
06:09:41|0.32003
06:09:42|0.32001
06:09:43|0.32001
06:09:44|0.32008
06:09:45|0.32008
06:09:46|0.32008
06:09:46|0.32008
06:09:48|0.32004
06:09:49|0.32004
06:09:49|0.32004
06:09:51|0.32004
06:09:51|0.32004
06:09:53|0.32014
06:09:54|0.32014
06:09:55|0.32015
06:09:56|0.32015
06:09:57|0.32031
06:09:58|0.32031
06:09:59|0.32028
06:09:59|0.32028
06:10:01|0.32028
06:10:02|0.32028
06:10:03|0.32028
06:10:04|0.32028
06:10:05|0.32039
06:10:06|0.32039
06:10:07|0.32039
06:10:08|0.3204
06:10:09|0.32056
06:10:10|0.32059
06:10:10|0.32067
06:10:11|0.32055
06:10:13|0.32055
06:10:14|0.32036
06:10:16|0.32048
06:10:18|0.32061
06:10:19|0.32061
06:10:20|0.32061
06:10:21|0.32049
06:10:22|0.32049
06:10:23|0.32049
06:10:24|0.32049
06:10:25|0.32049
06:10:26|0.32042
06:10:28|0.3205
06:10:29|0.3205
06:10:30|0.3206
06:10:31|0.3206
06:10:32|0.3206
06:10:33|0.32034
06:10:34|0.32034
06:10:35|0.32034
06:10:36|0.32034
06:10:37|0.32034
06:10:38|0.32034
06:10:39|0.32032
06:10:40|0.32015
06:10:41|0.32015
06:10:42|0.32007
06:10:43|0.32007
06:10:44|0.32007
06:10:45|0.32002
06:10:46|0.32002
06:10:47|0.32002
06:10:48|0.32002
06:10:49|0.31997
06:10:50|0.32023
06:10:52|0.3202
06:10:53|0.32001
06:10:54|0.32001
06:10:55|0.3201
06:10:55|0.3201
06:10:56|0.31997
06:10:57|0.31997
06:10:59|0.31997
06:11:00|0.31997
06:11:00|0.31997
06:11:01|0.31997
06:11:02|0.31997
06:11:04|0.32008
06:11:05|0.32008
06:11:06|0.32008
06:11:07|0.32008
06:11:08|0.32008
06:11:08|0.31977
06:11:10|0.31977
06:11:10|0.31995
06:11:12|0.31995
06:11:13|0.31995
06:11:14|0.31993
06:11:15|0.3198
06:11:17|0.3198
06:11:19|0.31991
06:11:20|0.31981
06:11:20|0.3198
06:11:22|0.3198
06:11:23|0.3198
06:11:24|0.3198
06:11:25|0.3198
06:11:26|0.3198
06:11:27|0.3198
06:11:27|0.31995
06:11:29|0.31995
06:11:30|0.31995
06:11:31|0.31982
06:11:33|0.31975
06:11:33|0.31964
06:11:35|0.31947
06:11:35|0.31943
06:11:36|0.31941
06:11:37|0.31941
06:11:38|0.31901
06:11:39|0.31914
06:11:40|0.31914
06:11:42|0.31914
06:11:42|0.31931
06:11:43|0.31967
06:11:44|0.31949
06:11:45|0.31949
06:11:46|0.3196
06:11:47|0.3196
06:11:48|0.3196
06:11:49|0.31946
06:11:50|0.31946
06:11:51|0.31967
06:11:53|0.31962
06:11:53|0.31977
06:11:54|0.31977
06:11:55|0.31962
06:11:57|0.31962
06:11:58|0.31932
06:11:58|0.31946
06:11:59|0.31952
06:12:00|0.31952
06:12:02|0.31926
06:12:02|0.31926
06:12:03|0.31965
06:12:04|0.31954
06:12:05|0.31969
06:12:06|0.3197
06:12:07|0.3197
06:12:08|0.3197
06:12:09|0.3196
06:12:10|0.31977
06:12:11|0.31982
06:12:12|0.31983
06:12:13|0.31994
06:12:14|0.31994
06:12:15|0.3199
06:12:18|0.31994
06:12:18|0.31996
06:12:19|0.31996
06:12:20|0.3199
06:12:21|0.31986
06:12:23|0.31982
06:12:24|0.31982
06:12:25|0.31977
06:12:26|0.31977
06:12:27|0.31977
06:12:28|0.31973
06:12:29|0.31973
06:12:30|0.31973
06:12:31|0.31973
06:12:32|0.31973
06:12:33|0.3196
06:12:34|0.31929
06:12:35|0.31929
06:12:36|0.31929
06:12:37|0.3193
06:12:38|0.31932
06:12:39|0.31932
06:12:40|0.31931
06:12:41|0.31947
06:12:42|0.31947
06:12:43|0.31956
06:12:44|0.31954
06:12:45|0.31945
06:12:46|0.31944
06:12:47|0.31944
06:12:48|0.31927
06:12:49|0.31927
06:12:50|0.31939
06:12:51|0.31918
06:12:52|0.31918
06:12:53|0.31942
06:12:54|0.31904
06:12:55|0.31904
06:12:56|0.31924
06:12:57|0.31924
06:12:58|0.31924
06:12:59|0.31927
06:13:00|0.31947
06:13:01|0.31947
06:13:02|0.31948
06:13:03|0.31959
06:13:04|0.31982
06:13:05|0.32
06:13:06|0.31979
06:13:07|0.31965
06:13:08|0.31965
06:13:09|0.31946
06:13:10|0.31973
06:13:11|0.31985
06:13:12|0.31973
06:13:13|0.31982
06:13:14|0.31978
06:13:15|0.31978
06:13:16|0.3197
06:13:17|0.3197
06:13:19|0.31979
06:13:20|0.31993
06:13:20|0.31993
06:13:22|0.31994
06:13:23|0.31997
06:13:24|0.31997
06:13:25|0.31997
06:13:26|0.31997
06:13:27|0.3199
06:13:28|0.32
06:13:29|0.32
06:13:30|0.31999
06:13:31|0.31999
06:13:32|0.31999
06:13:33|0.31992
06:13:34|0.31992
06:13:35|0.32002
06:13:36|0.32004
06:13:37|0.32004
06:13:38|0.32004
06:13:39|0.32008
06:13:40|0.32008
06:13:41|0.3201
06:13:43|0.32002
06:13:44|0.3196
06:13:45|0.3196
06:13:46|0.3196
06:13:47|0.32003
06:13:47|0.32003
06:13:49|0.31991
06:13:50|0.31991
06:13:50|0.31999
06:13:52|0.31999
06:13:53|0.32002
06:13:53|0.32003
06:13:55|0.32018
06:13:55|0.32014
06:13:57|0.32033
06:13:58|0.32033
06:13:59|0.32031
06:14:00|0.3203
06:14:01|0.3203
06:14:02|0.32044
06:14:03|0.32048
06:14:04|0.32048
06:14:04|0.32048
06:14:05|0.32035
06:14:07|0.32035
06:14:07|0.32035
06:14:09|0.32003
06:14:10|0.31997
06:14:11|0.31997
06:14:12|0.32001
06:14:13|0.31999
06:14:14|0.31999
06:14:15|0.31999
06:14:16|0.31996
06:14:17|0.31996
06:14:18|0.31996
06:14:20|0.31996
06:14:22|0.31996
06:14:23|0.31996
06:14:23|0.32014
06:14:25|0.32014
06:14:26|0.32014
06:14:27|0.32014
06:14:28|0.31991
06:14:29|0.31996
06:14:29|0.31996
06:14:31|0.31996
06:14:32|0.31996
06:14:33|0.32013
06:14:33|0.32022
06:14:34|0.32012
06:14:36|0.32015
06:14:36|0.32017
06:14:37|0.32017
06:14:39|0.32024
06:14:39|0.32024
06:14:40|0.32032
06:14:41|0.32032
06:14:43|0.32032
06:14:43|0.32032
06:14:44|0.32032
06:14:45|0.3205
06:14:46|0.3205
06:14:48|0.3205
06:14:49|0.32052
06:14:50|0.32052
06:14:51|0.32066
06:14:52|0.32065
06:14:52|0.3205
06:14:54|0.32065
06:14:56|0.32065
06:14:56|0.32065
06:14:57|0.32065
06:14:58|0.32027
06:14:59|0.3203
06:15:00|0.32062
06:15:01|0.32062
06:15:02|0.32045
06:15:03|0.32063
06:15:04|0.32047
06:15:05|0.32043
06:15:06|0.32036
06:15:08|0.32056
06:15:08|0.32056
06:15:09|0.32038
06:15:10|0.32056
06:15:11|0.32056
06:15:12|0.32056
06:15:13|0.32056
06:15:14|0.32056
06:15:15|0.32056
06:15:16|0.32056
06:15:17|0.32056
06:15:18|0.32066
06:15:19|0.32112
06:15:21|0.32126
06:15:23|0.32127
06:15:25|0.32113
06:15:25|0.32107
06:15:26|0.3212
06:15:27|0.3212
06:15:29|0.32099
06:15:30|0.32099
06:15:31|0.32111
06:15:31|0.32111
06:15:33|0.3211
06:15:34|0.32124
06:15:35|0.32124
06:15:36|0.32123
06:15:37|0.32123
06:15:37|0.32123
06:15:39|0.32119
06:15:40|0.32119
06:15:41|0.32131
06:15:42|0.32131
06:15:43|0.32131
06:15:43|0.32131
06:15:45|0.32129
06:15:46|0.32127
06:15:46|0.32127
06:15:48|0.32109
06:15:49|0.32094
06:15:49|0.32094
06:15:50|0.32087
06:15:52|0.32094
06:15:52|0.32094
06:15:54|0.32094
06:15:55|0.32101
06:15:55|0.32101
06:15:57|0.32118
06:15:57|0.32106
06:15:59|0.32102
06:16:00|0.32102
06:16:00|0.32111
06:16:01|0.32111
06:16:02|0.32118
06:16:04|0.32109
06:16:06|0.32109
06:16:06|0.3212
06:16:07|0.32111
06:16:09|0.32111
06:16:09|0.32131
06:16:11|0.32131
06:16:11|0.32131
06:16:12|0.32131
06:16:13|0.32153
06:16:14|0.32157
06:16:15|0.32165
06:16:16|0.32165
06:16:17|0.32154
06:16:18|0.32165
06:16:19|0.32191
06:16:22|0.32157
06:16:23|0.32174
06:16:25|0.32182
06:16:26|0.32189
06:16:28|0.32198
06:16:29|0.32195
06:16:30|0.32165
06:16:31|0.32181
06:16:32|0.32181
06:16:33|0.32181
06:16:35|0.32186
06:16:36|0.32147
06:16:37|0.3215
06:16:38|0.3215
06:16:39|0.32163
06:16:40|0.3215
06:16:41|0.32144
06:16:42|0.32153
06:16:43|0.32153
06:16:44|0.32148
06:16:45|0.32148
06:16:46|0.32148
06:16:47|0.32147
06:16:48|0.32147
06:16:49|0.32149
06:16:50|0.32145
06:16:51|0.3216
06:16:52|0.3216
06:16:53|0.32151
06:16:54|0.32145
06:16:55|0.32144
06:16:56|0.32144
06:16:57|0.32144
06:16:58|0.32144
06:16:59|0.32116
06:17:00|0.32113
06:17:01|0.32135
06:17:02|0.32139
06:17:03|0.3215
06:17:04|0.3215
06:17:05|0.3215
06:17:06|0.32151
06:17:07|0.32151
06:17:08|0.32153
06:17:09|0.3215
06:17:10|0.32131
06:17:11|0.32131
06:17:12|0.32131
06:17:13|0.32144
06:17:14|0.32144
06:17:15|0.32155
06:17:16|0.32155
06:17:17|0.32151
06:17:18|0.32152
06:17:19|0.32152
06:17:20|0.32155
06:17:21|0.32147
06:17:22|0.32147
06:17:23|0.32147
06:17:25|0.32166
06:17:27|0.32182
06:17:28|0.32175
06:17:29|0.32175
06:17:30|0.32175
06:17:31|0.32175
06:17:32|0.32175
06:17:32|0.32175
06:17:34|0.32172
06:17:35|0.32172
06:17:36|0.32172
06:17:37|0.32184
06:17:38|0.32185
06:17:39|0.32185
06:17:40|0.32185
06:17:41|0.32183
06:17:42|0.32183
06:17:43|0.32182
06:17:44|0.32177
06:17:45|0.32161
06:17:45|0.32177
06:17:47|0.32162
06:17:48|0.32174
06:17:49|0.32174
06:17:51|0.32154
06:17:52|0.32154
06:17:53|0.32154
06:17:54|0.32154
06:17:55|0.32154
06:17:56|0.3213
06:17:57|0.32134
06:17:58|0.32128
06:17:58|0.32128
06:17:59|0.32122
06:18:00|0.32151
06:18:02|0.3215
06:18:03|0.32144
06:18:04|0.32128
06:18:04|0.32128
06:18:06|0.3213
06:18:07|0.32119
06:18:07|0.32119
06:18:09|0.32107
06:18:10|0.32107
06:18:11|0.32107
06:18:12|0.32107
06:18:13|0.321
06:18:14|0.321
06:18:15|0.32098
06:18:15|0.32087
06:18:16|0.32087
06:18:18|0.32073
06:18:18|0.32023
06:18:19|0.32022
06:18:21|0.32018
06:18:23|0.32036
06:18:24|0.32038
06:18:26|0.32018
06:18:27|0.32018
06:18:28|0.32036
06:18:28|0.32049
06:18:31|0.32047
06:18:32|0.32047
06:18:32|0.32047
06:18:34|0.32047
06:18:34|0.32047
06:18:35|0.32048
06:18:36|0.32048
06:18:37|0.32048
06:18:38|0.32052
06:18:39|0.32052
06:18:40|0.32053
06:18:41|0.32053
06:18:42|0.32059
06:18:43|0.32059
06:18:44|0.32059
06:18:46|0.32059
06:18:46|0.32064
06:18:47|0.32069
06:18:48|0.32069
06:18:49|0.32061
06:18:51|0.32061
06:18:52|0.32069
06:18:52|0.32069
06:18:53|0.32061
06:18:55|0.32061
06:18:56|0.32061
06:18:57|0.32061
06:18:57|0.32071
06:18:59|0.32056
06:18:59|0.32056
06:19:01|0.32059
06:19:01|0.32058
06:19:03|0.32058
06:19:03|0.32077
06:19:04|0.32077
06:19:06|0.32077
06:19:06|0.32077
06:19:08|0.32077
06:19:08|0.32052
06:19:09|0.32051
06:19:10|0.32051
06:19:12|0.32068
06:19:13|0.32076
06:19:13|0.32095
06:19:14|0.32077
06:19:15|0.32077
06:19:17|0.32077
06:19:19|0.32094
06:19:19|0.32094
06:19:20|0.32094
06:19:21|0.32107
06:19:22|0.32107
06:19:24|0.32077
06:19:26|0.32077
06:19:27|0.3209
06:19:29|0.32082
06:19:30|0.32052
06:19:32|0.32041
06:19:32|0.32063
06:19:33|0.32063
06:19:34|0.32063
06:19:35|0.32041
06:19:36|0.32041
06:19:37|0.32044
06:19:38|0.32044
06:19:39|0.32044
06:19:40|0.32044
06:19:42|0.32044
06:19:43|0.32044
06:19:44|0.32043
06:19:44|0.32042
06:19:46|0.32043
06:19:46|0.32044
06:19:47|0.32044
06:19:48|0.32044
06:19:49|0.32068
06:19:50|0.32068
06:19:51|0.32068
06:19:52|0.3207
06:19:53|0.32048
06:19:54|0.32058
06:19:55|0.32058
06:19:56|0.32045
06:19:57|0.32045
06:19:58|0.32045
06:19:59|0.32045
06:20:00|0.32045
06:20:02|0.32045
06:20:03|0.32034
06:20:04|0.32034
06:20:04|0.32014
06:20:05|0.32015
06:20:08|0.32015
06:20:08|0.32015
06:20:09|0.32015
06:20:10|0.32011
06:20:11|0.32011
06:20:12|0.32
06:20:13|0.31979
06:20:14|0.31981
06:20:15|0.3196
06:20:16|0.31962
06:20:17|0.31962
06:20:18|0.3196
06:20:19|0.31969
06:20:20|0.31966
06:20:21|0.31931
06:20:22|0.3196
06:20:23|0.31973
06:20:25|0.31984
06:20:26|0.31976
06:20:27|0.31976
06:20:28|0.31976
06:20:29|0.31976
06:20:30|0.31971
06:20:31|0.31983
06:20:32|0.31985
06:20:33|0.3196
06:20:34|0.3196
06:20:35|0.3196
06:20:36|0.31981
06:20:37|0.32012
06:20:38|0.32012
06:20:39|0.32012
06:20:40|0.32019
06:20:41|0.32019
06:20:42|0.32019
06:20:43|0.32004
06:20:44|0.31978
06:20:46|0.31972
06:20:47|0.31972
06:20:48|0.31985
06:20:49|0.31985
06:20:50|0.31985
06:20:51|0.31985
06:20:52|0.31985
06:20:53|0.31965
06:20:53|0.31976
06:20:55|0.32003
06:20:56|0.32003
06:20:57|0.32003
06:20:58|0.31995
06:20:59|0.31995
06:21:00|0.31995
06:21:01|0.31995
06:21:02|0.31959
06:21:04|0.31971
06:21:05|0.3196
06:21:06|0.31963
06:21:07|0.31963
06:21:08|0.31976
06:21:08|0.31976
06:21:10|0.31976
06:21:11|0.31985
06:21:12|0.31985
06:21:13|0.31985
06:21:14|0.31985
06:21:15|0.31995
06:21:16|0.31978
06:21:17|0.31978
06:21:18|0.31978
06:21:19|0.31952
06:21:20|0.31952
06:21:21|0.31946
06:21:21|0.31961
06:21:23|0.31948
06:21:24|0.31952
06:21:25|0.31942
06:21:27|0.31927
06:21:27|0.31927
06:21:30|0.3194
06:21:30|0.31963
06:21:32|0.31963
06:21:33|0.31958
06:21:34|0.31958
06:21:34|0.31954
06:21:35|0.31949
06:21:36|0.31949
06:21:37|0.31949
06:21:38|0.31948
06:21:40|0.31944
06:21:41|0.31947
06:21:42|0.31946
06:21:44|0.31946
06:21:45|0.31936
06:21:46|0.31924
06:21:47|0.31931
06:21:48|0.31936
06:21:49|0.31936
06:21:50|0.31936
06:21:51|0.31936
06:21:52|0.31932
06:21:53|0.31932
06:21:55|0.31942
06:21:55|0.31944
06:21:56|0.3193
06:21:57|0.31936
06:21:58|0.31923
06:21:59|0.31919
06:22:00|0.31934
06:22:01|0.3193
06:22:02|0.3193
06:22:03|0.3193
06:22:04|0.31934
06:22:05|0.31934
06:22:07|0.31934
06:22:07|0.31934
06:22:08|0.31934
06:22:09|0.31959
06:22:10|0.31959
06:22:11|0.31959
06:22:12|0.31959
06:22:13|0.31959
06:22:14|0.31959
06:22:15|0.31959
06:22:16|0.3195
06:22:17|0.3195
06:22:18|0.3195
06:22:19|0.31948
06:22:20|0.31948
06:22:21|0.31948
06:22:22|0.31928
06:22:23|0.31928
06:22:24|0.31928
06:22:25|0.319
06:22:26|0.31876
06:22:28|0.31869
06:22:29|0.31821
06:22:30|0.31822
06:22:31|0.31823
06:22:32|0.31823
06:22:33|0.3184
06:22:34|0.31868
06:22:35|0.31867
06:22:37|0.31867
06:22:38|0.31891
06:22:39|0.31892
06:22:39|0.31897
06:22:41|0.31906
06:22:41|0.31942
06:22:43|0.31933
06:22:44|0.31948
06:22:46|0.31948
06:22:46|0.31931
06:22:47|0.31931
06:22:48|0.31949
06:22:49|0.31966
06:22:50|0.31966
06:22:51|0.31966
06:22:52|0.31966
06:22:53|0.31966
06:22:54|0.31966
06:22:55|0.31966
06:22:56|0.31963
06:22:57|0.31929
06:22:58|0.31898
06:22:59|0.31898
06:23:00|0.31898
06:23:01|0.31897
06:23:02|0.31959
06:23:03|0.31945
06:23:04|0.31885
06:23:05|0.31903
06:23:06|0.31915
06:23:07|0.31936
06:23:08|0.31925
06:23:09|0.31935
06:23:10|0.31922
06:23:11|0.31922
06:23:12|0.31961
06:23:13|0.31961
06:23:14|0.31961
06:23:15|0.31961
06:23:16|0.31961
06:23:17|0.31961
06:23:18|0.31961
06:23:19|0.31961
06:23:20|0.31965
06:23:21|0.3197
06:23:22|0.31976
06:23:23|0.31976
06:23:24|0.31976
06:23:25|0.31995
06:23:26|0.31996
06:23:28|0.32015
06:23:29|0.32016
06:23:31|0.32035
06:23:33|0.32042
06:23:33|0.32042
06:23:34|0.32042
06:23:35|0.32051
06:23:37|0.32052
06:23:38|0.32052
06:23:39|0.32008
06:23:40|0.32009
06:23:40|0.31975
06:23:42|0.31966
06:23:43|0.31991
06:23:44|0.31991
06:23:45|0.31991
06:23:46|0.31991
06:23:48|0.31993
06:23:49|0.31962
06:23:49|0.31952
06:23:51|0.3195
06:23:51|0.3195
06:23:52|0.31956
06:23:53|0.31956
06:23:54|0.31956
06:23:55|0.31956
06:23:56|0.31956
06:23:57|0.31956
06:23:58|0.3196
06:24:00|0.31975
06:24:00|0.31975
06:24:01|0.31975
06:24:02|0.31965
06:24:03|0.31966
06:24:05|0.31966
06:24:05|0.31982
06:24:06|0.31982
06:24:08|0.31982
06:24:08|0.3198
06:24:10|0.3198
06:24:10|0.3198
06:24:11|0.31984
06:24:12|0.31984
06:24:13|0.32021
06:24:14|0.32031
06:24:16|0.32011
06:24:16|0.32023
06:24:18|0.32023
06:24:18|0.32
06:24:19|0.31984
06:24:21|0.3198
06:24:22|0.3198
06:24:22|0.3198
06:24:24|0.3198
06:24:24|0.31972
06:24:25|0.31969
06:24:27|0.31994
06:24:28|0.31999
06:24:30|0.32051
06:24:31|0.32078
06:24:32|0.32057
06:24:33|0.32023
06:24:34|0.32028
06:24:35|0.32028
06:24:36|0.32028
06:24:37|0.32039
06:24:39|0.32037
06:24:40|0.32031
06:24:40|0.32031
06:24:42|0.32031
06:24:43|0.32031
06:24:43|0.32037
06:24:45|0.32037
06:24:46|0.32037
06:24:46|0.32031
06:24:48|0.32022
06:24:49|0.32019
06:24:49|0.32019
06:24:51|0.32019
06:24:52|0.32003
06:24:53|0.31998
06:24:54|0.31998
06:24:55|0.31998
06:24:56|0.31998
06:24:56|0.31998
06:24:57|0.31998
06:24:58|0.31978
06:25:00|0.31976
06:25:01|0.31976
06:25:02|0.31976
06:25:02|0.31953
06:25:04|0.31954
06:25:06|0.31963
06:25:07|0.31965
06:25:08|0.31965
06:25:09|0.31982
06:25:10|0.31983
06:25:11|0.31983
06:25:11|0.31983
06:25:13|0.31971
06:25:13|0.31971
06:25:14|0.31971
06:25:15|0.31971
06:25:17|0.31971
06:25:17|0.31957
06:25:18|0.31943
06:25:20|0.31938
06:25:20|0.31917
06:25:21|0.3191
06:25:23|0.31928
06:25:23|0.31938
06:25:24|0.31938
06:25:25|0.31938
06:25:26|0.31966
06:25:28|0.31924
06:25:28|0.31924
06:25:31|0.31953
06:25:32|0.31953
06:25:34|0.3196
06:25:34|0.3197
06:25:36|0.3197
06:25:36|0.3197
06:25:38|0.3197
06:25:38|0.31953
06:25:39|0.31965
06:25:40|0.31944
06:25:42|0.3193
06:25:42|0.31941
06:25:44|0.31941
06:25:45|0.31941
06:25:45|0.31941
06:25:47|0.31941
06:25:48|0.31931
06:25:49|0.31943
06:25:49|0.31943
06:25:51|0.31945
06:25:51|0.31945
06:25:52|0.31945
06:25:53|0.31945
06:25:55|0.31953
06:25:55|0.31953
06:25:57|0.31972
06:25:57|0.31963
06:25:59|0.31963
06:26:00|0.31963
06:26:00|0.31959
06:26:02|0.31959
06:26:03|0.31959
06:26:04|0.31959
06:26:04|0.31959
06:26:05|0.31959
06:26:06|0.31959
06:26:07|0.31959
06:26:09|0.31959
06:26:09|0.31959
06:26:10|0.31982
06:26:11|0.31984
06:26:13|0.31984
06:26:13|0.31984
06:26:14|0.32
06:26:15|0.32014
06:26:16|0.3202
06:26:17|0.32033
06:26:18|0.32033
06:26:20|0.32033
06:26:20|0.32014
06:26:21|0.32014
06:26:22|0.32014
06:26:23|0.32014
06:26:24|0.3201
06:26:25|0.32014
06:26:26|0.32015
06:26:27|0.32015
06:26:28|0.32015
06:26:29|0.32015
06:26:30|0.32008
06:26:31|0.32008
06:26:34|0.32008
06:26:34|0.32008
06:26:36|0.32008
06:26:37|0.32008
06:26:38|0.32008
06:26:39|0.31989
06:26:40|0.31976
06:26:41|0.31976
06:26:42|0.31976
06:26:43|0.31976
06:26:44|0.31976
06:26:45|0.3199
06:26:46|0.3199
06:26:47|0.31992
06:26:48|0.31996
06:26:49|0.31996
06:26:50|0.31996
06:26:51|0.31995
06:26:52|0.31995
06:26:53|0.31995
06:26:54|0.31995
06:26:56|0.31995
06:26:57|0.31995
06:26:58|0.32001
06:26:59|0.32005
06:27:00|0.32005
06:27:01|0.32005
06:27:02|0.31993
06:27:03|0.31993
06:27:04|0.3199
06:27:05|0.3199
06:27:06|0.3199
06:27:07|0.3199
06:27:08|0.3199
06:27:09|0.31984
06:27:10|0.31984
06:27:11|0.31984
06:27:12|0.31984
06:27:14|0.3197
06:27:14|0.31968
06:27:16|0.31968
06:27:16|0.31968
06:27:18|0.31968
06:27:18|0.31962
06:27:20|0.31962
06:27:21|0.31959
06:27:21|0.31959
06:27:23|0.31959
06:27:24|0.31959
06:27:25|0.3196
06:27:25|0.3196
06:27:26|0.3196
06:27:28|0.3196
06:27:29|0.31984
06:27:30|0.31986
06:27:31|0.31986
06:27:33|0.31986
06:27:35|0.31971
06:27:36|0.31971
06:27:38|0.31983
06:27:39|0.31983
06:27:40|0.31979
06:27:41|0.31984
06:27:42|0.31984
06:27:43|0.31984
06:27:44|0.31984
06:27:46|0.31994
06:27:46|0.31994
06:27:48|0.31994
06:27:48|0.31994
06:27:49|0.31994
06:27:50|0.31994
06:27:51|0.31982
06:27:52|0.31982
06:27:53|0.31982
06:27:54|0.31982
06:27:55|0.31982
06:27:56|0.32
06:27:57|0.31985
06:27:58|0.31976
06:28:00|0.31976
06:28:00|0.3197
06:28:01|0.3197
06:28:02|0.3197
06:28:03|0.3197
06:28:05|0.3197
06:28:05|0.3197
06:28:06|0.31965
06:28:07|0.31972
06:28:08|0.31972
06:28:10|0.31953
06:28:11|0.31938
06:28:12|0.31938
06:28:12|0.31943
06:28:13|0.31932
06:28:15|0.31921
06:28:15|0.31921
06:28:16|0.31921
06:28:18|0.31921
06:28:19|0.31921
06:28:19|0.31935
06:28:20|0.31935
06:28:21|0.31935
06:28:22|0.31935
06:28:24|0.31935
06:28:24|0.31935
06:28:25|0.31935
06:28:26|0.31908
06:28:27|0.31908
06:28:28|0.31908
06:28:30|0.31933
06:28:30|0.31927
06:28:31|0.31927
06:28:34|0.31927
06:28:35|0.31943
06:28:36|0.31935
06:28:37|0.31943
06:28:38|0.3195
06:28:39|0.31952
06:28:40|0.31953
06:28:41|0.31925
06:28:42|0.31913
06:28:43|0.31913
06:28:44|0.31913
06:28:45|0.31938
06:28:46|0.31931
06:28:47|0.31933
06:28:48|0.31933
06:28:49|0.31933
06:28:50|0.31925
06:28:51|0.31925
06:28:52|0.31923
06:28:53|0.31923
06:28:54|0.31923
06:28:55|0.31923
06:28:56|0.31904
06:28:57|0.31909
06:28:58|0.31909
06:28:59|0.31909
06:29:00|0.31909
06:29:01|0.31926
06:29:02|0.31927
06:29:03|0.31927
06:29:04|0.3193
06:29:05|0.3193
06:29:06|0.3193
06:29:07|0.3193
06:29:08|0.3193
06:29:09|0.3193
06:29:10|0.3193
06:29:11|0.3193
06:29:12|0.3193
06:29:13|0.3193
06:29:14|0.3193
06:29:15|0.3193
06:29:16|0.3193
06:29:17|0.3193
06:29:18|0.3193
06:29:19|0.31941
06:29:20|0.31938
06:29:21|0.31938
06:29:22|0.31948
06:29:23|0.31947
06:29:25|0.31947
06:29:25|0.31947
06:29:26|0.31947
06:29:27|0.31951
06:29:28|0.31951
06:29:29|0.31951
06:29:30|0.31951
06:29:31|0.31909
06:29:32|0.31909
06:29:34|0.31909
06:29:36|0.31918
06:29:38|0.31922
06:29:38|0.31922
06:29:39|0.31922
06:29:41|0.319
06:29:42|0.3189
06:29:43|0.31894
06:29:44|0.31888
06:29:45|0.31888
06:29:45|0.31888
06:29:46|0.31892
06:29:48|0.31892
06:29:48|0.31897
06:29:49|0.31903
06:29:51|0.31885
06:29:52|0.31877
06:29:52|0.31877
06:29:53|0.31876
06:29:56|0.31882
06:29:56|0.31895
06:29:57|0.319
06:29:58|0.31919
06:29:59|0.31921
06:30:01|0.31912
06:30:01|0.31912
06:30:03|0.319
06:30:04|0.319
06:30:04|0.31849
06:30:05|0.31849
06:30:06|0.31849
06:30:07|0.31845
06:30:08|0.3184
06:30:10|0.31865
06:30:10|0.31849
06:30:11|0.31847
06:30:12|0.31847
06:30:13|0.31834
06:30:14|0.31842
06:30:15|0.31842
06:30:16|0.31849
06:30:17|0.31829
06:30:18|0.31829
06:30:19|0.31856
06:30:20|0.31854
06:30:21|0.31854
06:30:22|0.31854
06:30:23|0.31854
06:30:24|0.31854
06:30:26|0.31834
06:30:26|0.31837
06:30:27|0.3185
06:30:28|0.31839
06:30:29|0.31835
06:30:30|0.31835
06:30:31|0.3185
06:30:32|0.31835
06:30:33|0.31835
06:30:35|0.31835
06:30:37|0.31855
06:30:38|0.31863
06:30:39|0.31865
06:30:41|0.3187
06:30:42|0.31851
06:30:43|0.31851
06:30:43|0.31851
06:30:44|0.31849
06:30:45|0.31849
06:30:47|0.31849
06:30:48|0.3185
06:30:49|0.3185
06:30:50|0.3185
06:30:51|0.31779
06:30:51|0.31762
06:30:52|0.31764
06:30:54|0.31767
06:30:55|0.31793
06:30:56|0.31771
06:30:56|0.31779
06:30:58|0.31779
06:30:59|0.31785
06:31:01|0.31785
06:31:01|0.31776
06:31:02|0.31809
06:31:03|0.31807
06:31:04|0.31807
06:31:05|0.31827
06:31:07|0.31827
06:31:08|0.31835
06:31:09|0.31835
06:31:10|0.31841
06:31:11|0.31841
06:31:12|0.31841
06:31:13|0.31841
06:31:14|0.31841
06:31:15|0.31874
06:31:16|0.31866
06:31:17|0.31866
06:31:18|0.31858
06:31:19|0.31858
06:31:20|0.31858
06:31:21|0.31858
06:31:22|0.31858
06:31:23|0.31858
06:31:24|0.31858
06:31:25|0.31862
06:31:26|0.31864
06:31:27|0.31864
06:31:28|0.31826
06:31:29|0.31817
06:31:30|0.31817
06:31:31|0.31834
06:31:32|0.31859
06:31:33|0.31859
06:31:34|0.31859
06:31:35|0.31859
06:31:37|0.31859
06:31:39|0.31837
06:31:39|0.31837
06:31:41|0.31837
06:31:42|0.31837
06:31:43|0.3182
06:31:44|0.31817
06:31:44|0.31809
06:31:46|0.31813
06:31:46|0.31813
06:31:48|0.31813
06:31:48|0.31813
06:31:50|0.31813
06:31:51|0.31825
06:31:53|0.318
06:31:53|0.31785
06:31:55|0.31769
06:31:56|0.31766
06:31:57|0.318
06:31:57|0.31819
06:31:59|0.31819
06:32:00|0.31819
06:32:01|0.31819
06:32:02|0.31819
06:32:03|0.31819
06:32:04|0.31793
06:32:05|0.31793
06:32:06|0.31806
06:32:07|0.31806
06:32:07|0.31806
06:32:09|0.31793
06:32:10|0.31781
06:32:11|0.31797
06:32:12|0.31797
06:32:13|0.31747
06:32:14|0.31747
06:32:15|0.31733
06:32:16|0.31764
06:32:17|0.31751
06:32:17|0.31758
06:32:18|0.31736
06:32:20|0.31744
06:32:21|0.31765
06:32:22|0.31777
06:32:23|0.31743
06:32:24|0.31743
06:32:25|0.31743
06:32:26|0.31743
06:32:26|0.31754
06:32:28|0.31781
06:32:29|0.31792
06:32:29|0.31796
06:32:31|0.31796
06:32:32|0.31796
06:32:33|0.31761
06:32:34|0.31761
06:32:35|0.31768
06:32:36|0.31789
06:32:38|0.31795
06:32:40|0.31795
06:32:41|0.31757
06:32:42|0.31757
06:32:44|0.31775
06:32:45|0.31773
06:32:46|0.31773
06:32:47|0.31766
06:32:48|0.31768
06:32:49|0.31768
06:32:50|0.31755
06:32:51|0.31755
06:32:52|0.31755
06:32:53|0.31755
06:32:54|0.3175
06:32:55|0.31746
06:32:56|0.31755
06:32:57|0.31755
06:32:58|0.31733
06:32:59|0.31753
06:33:00|0.31753
06:33:01|0.31753
06:33:02|0.31753
06:33:03|0.31746
06:33:04|0.3172
06:33:05|0.3172
06:33:06|0.3172
06:33:07|0.31729
06:33:08|0.31753
06:33:09|0.31778
06:33:10|0.3177
06:33:11|0.3177
06:33:12|0.31748
06:33:13|0.31748
06:33:14|0.31748
06:33:15|0.31726
06:33:16|0.31726
06:33:17|0.31743
06:33:18|0.31754
06:33:19|0.31754
06:33:20|0.31766
06:33:21|0.31766
06:33:22|0.31768
06:33:23|0.31768
06:33:24|0.31761
06:33:25|0.31761
06:33:26|0.31761
06:33:27|0.31717
06:33:28|0.31717
06:33:29|0.31718
06:33:31|0.31732
06:33:31|0.3172
06:33:33|0.31728
06:33:34|0.31728
06:33:35|0.31728
06:33:36|0.31735
06:33:36|0.31735
06:33:39|0.31701
06:33:39|0.31675
06:33:41|0.31691
06:33:43|0.31707
06:33:45|0.31696
06:33:45|0.31679
06:33:47|0.31695
06:33:47|0.31681
06:33:48|0.31681
06:33:49|0.31684
06:33:50|0.31684
06:33:51|0.31686
06:33:52|0.31692
06:33:53|0.31703
06:33:54|0.31709
06:33:56|0.31709
06:33:56|0.31745
06:33:57|0.31745
06:33:58|0.31752
06:33:59|0.31752
06:34:00|0.31752
06:34:01|0.31746
06:34:02|0.31744
06:34:03|0.31749
06:34:04|0.31723
06:34:05|0.31728
06:34:06|0.31728
06:34:07|0.31746
06:34:08|0.31767
06:34:09|0.31752
06:34:11|0.31744
06:34:11|0.31721
06:34:12|0.31696
06:34:13|0.31706
06:34:15|0.31684
06:34:16|0.31687
06:34:16|0.31687
06:34:17|0.31682
06:34:18|0.31659
06:34:20|0.31732
06:34:20|0.31726
06:34:21|0.31694
06:34:23|0.31694
06:34:23|0.31711
06:34:25|0.31725
06:34:25|0.31722
06:34:26|0.31723
06:34:28|0.31723
06:34:28|0.31675
06:34:29|0.31675
06:34:31|0.31677
06:34:33|0.31678
06:34:34|0.31699
06:34:34|0.31699
06:34:35|0.31699
06:34:37|0.31699
06:34:37|0.31703
06:34:38|0.31703
06:34:40|0.31689
06:34:41|0.31686
06:34:43|0.31674
06:34:43|0.31662
06:34:44|0.31655
06:34:46|0.31673
06:34:47|0.31671
06:34:49|0.31655
06:34:49|0.31682
06:34:50|0.31694
06:34:51|0.31684
06:34:53|0.31684
06:34:53|0.31693
06:34:54|0.31711
06:34:55|0.31711
06:34:56|0.31711
06:34:57|0.31711
06:34:58|0.31711
06:34:59|0.31717
06:35:01|0.31717
06:35:01|0.31707
06:35:02|0.31715
06:35:03|0.31715
06:35:05|0.31705
06:35:05|0.31705
06:35:06|0.31732
06:35:07|0.31707
06:35:10|0.31708
06:35:10|0.31708
06:35:11|0.31708
06:35:12|0.31712
06:35:13|0.3174
06:35:14|0.3174
06:35:15|0.3174
06:35:16|0.31745
06:35:18|0.31743
06:35:18|0.31743
06:35:19|0.31743
06:35:20|0.31743
06:35:21|0.31743
06:35:23|0.31743
06:35:23|0.3174
06:35:25|0.3174
06:35:25|0.3174
06:35:26|0.31746
06:35:27|0.31746
06:35:28|0.31746
06:35:29|0.31746
06:35:30|0.31746
06:35:32|0.31763
06:35:32|0.31766
06:35:33|0.31758
06:35:34|0.31758
06:35:35|0.31769
06:35:36|0.31768
06:35:37|0.31776
06:35:38|0.31796
06:35:39|0.31794
06:35:41|0.3179
06:35:42|0.3179
06:35:43|0.3179
06:35:45|0.31769
06:35:46|0.31763
06:35:47|0.31763
06:35:48|0.31779
06:35:49|0.31772
06:35:50|0.31772
06:35:51|0.3179
06:35:52|0.3179
06:35:53|0.31809
06:35:54|0.31796
06:35:55|0.31796
06:35:56|0.31796
06:35:57|0.31807
06:35:58|0.31807
06:35:59|0.31799
06:36:00|0.31803
06:36:01|0.31811
06:36:02|0.31811
06:36:03|0.3181
06:36:04|0.31814
06:36:05|0.31811
06:36:06|0.31811
06:36:07|0.31811
06:36:08|0.31811
06:36:09|0.31815
06:36:10|0.31849
06:36:11|0.31851
06:36:12|0.31868
06:36:13|0.31872
06:36:14|0.31872
06:36:15|0.31872
06:36:16|0.31872
06:36:17|0.31872
06:36:18|0.31872
06:36:19|0.31873
06:36:20|0.31889
06:36:21|0.31889
06:36:22|0.31882
06:36:24|0.31882
06:36:25|0.31882
06:36:25|0.31882
06:36:26|0.31882
06:36:28|0.31882
06:36:29|0.31868
06:36:30|0.31874
06:36:31|0.31856
06:36:32|0.31856
06:36:32|0.3187
06:36:34|0.3187
06:36:34|0.3187
06:36:35|0.3187
06:36:37|0.3187
06:36:38|0.31857
06:36:39|0.31857
06:36:39|0.31857
06:36:42|0.31857
06:36:44|0.31857
06:36:45|0.31831
06:36:46|0.31831
06:36:47|0.31831
06:36:48|0.31831
06:36:49|0.31833
06:36:50|0.31843
06:36:51|0.31849
06:36:52|0.31857
06:36:53|0.31867
06:36:54|0.31867
06:36:55|0.31862
06:36:56|0.31862
06:36:57|0.3186
06:36:58|0.31867
06:36:59|0.31882
06:37:00|0.31882
06:37:01|0.31882
06:37:03|0.31885
06:37:04|0.31885
06:37:06|0.31885
06:37:06|0.3187
06:37:07|0.31885
06:37:08|0.31885
06:37:09|0.31885
06:37:10|0.31881
06:37:11|0.31878
06:37:12|0.3187
06:37:13|0.31861
06:37:14|0.3185
06:37:15|0.31853
06:37:16|0.3185
06:37:17|0.3185
06:37:18|0.3185
06:37:19|0.31825
06:37:20|0.31825
06:37:21|0.31832
06:37:22|0.31813
06:37:23|0.31813
06:37:24|0.31813
06:37:25|0.31813
06:37:27|0.31813
06:37:27|0.31813
06:37:28|0.31813
06:37:29|0.31824
06:37:30|0.31824
06:37:31|0.318
06:37:32|0.31808
06:37:33|0.3179
06:37:34|0.31786
06:37:35|0.31786
06:37:36|0.31772
06:37:37|0.31781
06:37:38|0.31781
06:37:39|0.31793
06:37:40|0.31782
06:37:42|0.31782
06:37:44|0.31792
06:37:45|0.31809
06:37:47|0.31809
06:37:47|0.3182
06:37:48|0.31823
06:37:49|0.31818
06:37:51|0.31818
06:37:51|0.31818
06:37:53|0.31818
06:37:54|0.31818
06:37:55|0.31807
06:37:57|0.31798
06:37:57|0.31786
06:37:58|0.31788
06:37:59|0.31788
06:38:00|0.31788
06:38:01|0.31788
06:38:02|0.31785
06:38:03|0.31785
06:38:04|0.31822
06:38:05|0.31822
06:38:06|0.31826
06:38:07|0.31826
06:38:08|0.31826
06:38:09|0.31838
06:38:10|0.31838
06:38:11|0.31838
06:38:12|0.31838
06:38:13|0.31836
06:38:14|0.31851
06:38:15|0.31866
06:38:16|0.31867
06:38:17|0.31868
06:38:18|0.31868
06:38:19|0.31869
06:38:20|0.31869
06:38:21|0.31864
06:38:22|0.31869
06:38:23|0.31869
06:38:24|0.31869
06:38:25|0.31869
06:38:26|0.31869
06:38:27|0.31843
06:38:28|0.31832
06:38:29|0.31832
06:38:30|0.31832
06:38:31|0.3181
06:38:32|0.3181
06:38:33|0.31838
06:38:34|0.31819
06:38:35|0.3184
06:38:36|0.3184
06:38:37|0.31851
06:38:38|0.31846
06:38:39|0.31846
06:38:40|0.31846
06:38:41|0.31854
06:38:43|0.31852
06:38:45|0.31852
06:38:46|0.31852
06:38:47|0.31828
06:38:49|0.31828
06:38:50|0.31809
06:38:51|0.31808
06:38:52|0.31808
06:38:53|0.31808
06:38:54|0.31808
06:38:55|0.31808
06:38:56|0.31822
06:38:57|0.31822
06:38:58|0.31822
06:38:59|0.31822
06:39:00|0.31822
06:39:01|0.31808
06:39:02|0.31808
06:39:03|0.31808
06:39:03|0.31821
06:39:04|0.31806
06:39:06|0.31804
06:39:07|0.31822
06:39:08|0.31822
06:39:08|0.31827
06:39:10|0.31827
06:39:11|0.31833
06:39:11|0.31853
06:39:12|0.31842
06:39:13|0.31851
06:39:14|0.31851
06:39:16|0.31851
06:39:17|0.31851
06:39:18|0.31851
06:39:18|0.3185
06:39:20|0.3185
06:39:21|0.3185
06:39:22|0.3185
06:39:22|0.3185
06:39:24|0.31835
06:39:24|0.31835
06:39:25|0.31835
06:39:27|0.31835
06:39:28|0.31835
06:39:28|0.31835
06:39:30|0.31824
06:39:31|0.31824
06:39:31|0.31824
06:39:33|0.31824
06:39:34|0.31824
06:39:35|0.31824
06:39:35|0.31803
06:39:36|0.31821
06:39:38|0.31839
06:39:38|0.31839
06:39:40|0.31839
06:39:41|0.3183
06:39:41|0.31818
06:39:43|0.31818
06:39:45|0.31832
06:39:47|0.31832
06:39:48|0.31841
06:39:50|0.31846
06:39:51|0.31857
06:39:52|0.31913
06:39:53|0.31873
06:39:54|0.31892
06:39:55|0.31892
06:39:56|0.31892
06:39:57|0.31892
06:39:59|0.31892
06:39:59|0.31892
06:40:01|0.31892
06:40:03|0.31857
06:40:03|0.31857
06:40:04|0.31855
06:40:05|0.31855
06:40:06|0.31855
06:40:08|0.31885
06:40:08|0.31888
06:40:09|0.31888
06:40:12|0.31888
06:40:13|0.31888
06:40:14|0.31897
06:40:15|0.31897
06:40:16|0.31897
06:40:17|0.31892
06:40:18|0.31892
06:40:19|0.31892
06:40:20|0.31908
06:40:21|0.31908
06:40:22|0.31936
06:40:23|0.31934
06:40:24|0.31943
06:40:25|0.31941
06:40:26|0.31941
06:40:27|0.31941
06:40:28|0.31975
06:40:29|0.31959
06:40:30|0.31959
06:40:31|0.31959
06:40:32|0.31959
06:40:33|0.31959
06:40:34|0.31959
06:40:35|0.31864
06:40:36|0.3185
06:40:37|0.31857
06:40:38|0.31853
06:40:39|0.31849
06:40:40|0.31854
06:40:41|0.31853
06:40:42|0.31851
06:40:43|0.31851
06:40:44|0.31852
06:40:46|0.3185
06:40:47|0.3185
06:40:49|0.31837
06:40:49|0.31849
06:40:51|0.31849
06:40:52|0.31849
06:40:53|0.31849
06:40:54|0.31849
06:40:55|0.31837
06:40:55|0.31827
06:40:58|0.31808
06:40:59|0.31808
06:41:00|0.31803
06:41:01|0.31795
06:41:02|0.31802
06:41:03|0.31802
06:41:05|0.31802
06:41:05|0.31802
06:41:06|0.31802
06:41:08|0.31786
06:41:08|0.31786
06:41:09|0.31786
06:41:10|0.31786
06:41:11|0.31795
06:41:12|0.31795
06:41:13|0.3181
06:41:14|0.31829
06:41:15|0.31836
06:41:16|0.31836
06:41:17|0.31849
06:41:19|0.31846
06:41:20|0.31846
06:41:21|0.31846
06:41:22|0.31838
06:41:24|0.31838
06:41:25|0.31838
06:41:26|0.31814
06:41:26|0.31814
06:41:27|0.31814
06:41:28|0.31814
06:41:29|0.31814
06:41:30|0.31814
06:41:32|0.31843
06:41:33|0.31876
06:41:34|0.31867
06:41:34|0.31867
06:41:36|0.31867
06:41:37|0.31867
06:41:38|0.31867
06:41:39|0.31862
06:41:39|0.31862
06:41:42|0.3187
06:41:44|0.3187
06:41:44|0.3187
06:41:45|0.3187
06:41:47|0.31852
06:41:48|0.31852
06:41:49|0.31852
06:41:51|0.31849
06:41:51|0.31849
06:41:52|0.31849
06:41:53|0.31849
06:41:54|0.31857
06:41:55|0.31857
06:41:56|0.31857
06:41:57|0.31867
06:41:58|0.31867
06:41:59|0.31867
06:42:00|0.31861
06:42:02|0.3187
06:42:02|0.31869
06:42:04|0.31869
06:42:04|0.31869
06:42:05|0.31869
06:42:06|0.31869
06:42:07|0.31857
06:42:08|0.31846
06:42:09|0.31859
06:42:10|0.31845
06:42:11|0.31845
06:42:12|0.31845
06:42:14|0.31845
06:42:14|0.31845
06:42:15|0.31845
06:42:16|0.31845
06:42:17|0.31845
06:42:19|0.31845
06:42:19|0.31845
06:42:20|0.31845
06:42:21|0.31845
06:42:22|0.31862
06:42:23|0.31867
06:42:24|0.31865
06:42:26|0.31861
06:42:26|0.31861
06:42:27|0.3187
06:42:28|0.3187
06:42:29|0.31861
06:42:30|0.31861
06:42:31|0.31861
06:42:32|0.31861
06:42:33|0.3187
06:42:34|0.3187
06:42:35|0.31862
06:42:36|0.31862
06:42:37|0.31862
06:42:38|0.31868
06:42:39|0.31868
06:42:40|0.31868
06:42:41|0.31868
06:42:43|0.31874
06:42:44|0.31874
06:42:46|0.31874
06:42:47|0.31872
06:42:48|0.31872
06:42:49|0.31879
06:42:50|0.31879
06:42:51|0.31879
06:42:52|0.31879
06:42:53|0.31879
06:42:54|0.31879
06:42:55|0.31879
06:42:56|0.31879
06:42:57|0.31879
06:42:58|0.31879
06:42:59|0.31877
06:43:00|0.31877
06:43:01|0.31878
06:43:02|0.31878
06:43:03|0.31878
06:43:04|0.31878
06:43:05|0.31878
06:43:06|0.31878
06:43:07|0.31878
06:43:08|0.31873
06:43:09|0.31873
06:43:10|0.31873
06:43:11|0.31875
06:43:12|0.31875
06:43:13|0.31879
06:43:14|0.31879
06:43:15|0.31883
06:43:16|0.31878
06:43:17|0.3189
06:43:18|0.3189
06:43:19|0.3189
06:43:20|0.319
06:43:21|0.319
06:43:22|0.31878
06:43:23|0.31885
06:43:24|0.31898
06:43:25|0.319
06:43:26|0.319
06:43:27|0.319
06:43:28|0.319
06:43:29|0.319
06:43:30|0.319
06:43:31|0.319
06:43:32|0.319
06:43:33|0.31892
06:43:34|0.31899
06:43:35|0.31899
06:43:36|0.319
06:43:37|0.319
06:43:38|0.319
06:43:39|0.31884
06:43:40|0.31884
06:43:41|0.31884
06:43:42|0.31884
06:43:44|0.31884
06:43:46|0.31881
06:43:46|0.31881
06:43:49|0.31881
06:43:50|0.31859
06:43:51|0.31859
06:43:52|0.31859
06:43:53|0.31876
06:43:54|0.31893
06:43:54|0.31893
06:43:57|0.31896
06:43:57|0.31896
06:43:59|0.31942
06:43:59|0.31927
06:44:00|0.31932
06:44:02|0.31932
06:44:03|0.31925
06:44:04|0.31919
06:44:05|0.31919
06:44:06|0.3191
06:44:07|0.3191
06:44:08|0.31921
06:44:08|0.31921
06:44:09|0.31921
06:44:10|0.31921
06:44:11|0.31917
06:44:13|0.31917
06:44:14|0.31917
06:44:14|0.31917
06:44:16|0.31917
06:44:17|0.31917
06:44:18|0.31917
06:44:18|0.31917
06:44:20|0.31917
06:44:21|0.31916
06:44:22|0.31916
06:44:23|0.31916
06:44:24|0.31917
06:44:24|0.31929
06:44:25|0.31924
06:44:27|0.31925
06:44:28|0.31925
06:44:28|0.3193
06:44:29|0.3193
06:44:31|0.3193
06:44:32|0.3193
06:44:33|0.3192
06:44:34|0.3192
06:44:36|0.31915
06:44:36|0.31915
06:44:37|0.31909
06:44:39|0.31909
06:44:40|0.31927
06:44:41|0.31927
06:44:43|0.31929
06:44:45|0.31929
06:44:46|0.31927
06:44:47|0.31929
06:44:49|0.31929
06:44:50|0.31929
06:44:51|0.31929
06:44:52|0.31924
06:44:53|0.31833
06:44:55|0.31816
06:44:56|0.3182
06:44:56|0.3184
06:44:57|0.31861
06:44:58|0.31861
06:44:59|0.31838
06:45:01|0.3183
06:45:02|0.31829
06:45:03|0.31815
06:45:03|0.31824
06:45:05|0.31826
06:45:05|0.31841
06:45:07|0.31841
06:45:09|0.31839
06:45:11|0.3181
06:45:11|0.3181
06:45:13|0.3181
06:45:14|0.31816
06:45:15|0.31816
06:45:16|0.31816
06:45:17|0.31816
06:45:18|0.31786
06:45:19|0.31788
06:45:20|0.31786
06:45:21|0.31786
06:45:22|0.31784
06:45:23|0.31782
06:45:24|0.31782
06:45:25|0.31759
06:45:26|0.31768
06:45:27|0.31768
06:45:28|0.31752
06:45:29|0.31751
06:45:30|0.31757
06:45:31|0.31757
06:45:32|0.31731
06:45:33|0.31734
06:45:34|0.31737
06:45:35|0.31737
06:45:36|0.31737
06:45:37|0.31732
06:45:38|0.31737
06:45:39|0.31761
06:45:40|0.31761
06:45:41|0.31761
06:45:42|0.31761
06:45:43|0.31756
06:45:44|0.31749
06:45:45|0.31749
06:45:47|0.31749
06:45:49|0.31739
06:45:50|0.31739
06:45:51|0.31739
06:45:52|0.31739
06:45:54|0.31733
06:45:55|0.31732
06:45:56|0.31734
06:45:57|0.31734
06:45:58|0.31718
06:45:59|0.31701
06:46:00|0.31713
06:46:01|0.3171
06:46:02|0.3171
06:46:03|0.31716
06:46:04|0.31716
06:46:05|0.31723
06:46:07|0.31709
06:46:08|0.31709
06:46:09|0.31688
06:46:10|0.31699
06:46:12|0.31696
06:46:13|0.31696
06:46:14|0.31696
06:46:15|0.31716
06:46:15|0.31716
06:46:17|0.31719
06:46:18|0.31719
06:46:19|0.31719
06:46:20|0.3172
06:46:21|0.31716
06:46:22|0.31718
06:46:24|0.31711
06:46:25|0.31719
06:46:26|0.31719
06:46:27|0.31709
06:46:27|0.31702
06:46:29|0.31707
06:46:30|0.31707
06:46:31|0.31709
06:46:33|0.31694
06:46:33|0.31688
06:46:34|0.31683
06:46:36|0.31681
06:46:37|0.31691
06:46:37|0.31691
06:46:39|0.31691
06:46:40|0.31678
06:46:41|0.31677
06:46:41|0.31674
06:46:43|0.31663
06:46:44|0.31681
06:46:44|0.31681
06:46:47|0.31659
06:46:49|0.31677
06:46:50|0.31665
06:46:51|0.31665
06:46:53|0.31665
06:46:53|0.31665
06:46:54|0.31665
06:46:55|0.31653
06:46:56|0.31653
06:46:58|0.31653
06:46:59|0.31665
06:47:01|0.31654
06:47:02|0.31654
06:47:02|0.31654
06:47:05|0.3165
06:47:05|0.31651
06:47:06|0.31665
06:47:07|0.31665
06:47:09|0.31674
06:47:10|0.31674
06:47:11|0.31674
06:47:12|0.31666
06:47:13|0.31666
06:47:14|0.31674
06:47:16|0.31674
06:47:17|0.31674
06:47:17|0.31689
06:47:19|0.31689
06:47:20|0.31689
06:47:21|0.31689
06:47:22|0.3168
06:47:23|0.3168
06:47:24|0.3168
06:47:25|0.3168
06:47:26|0.31676
06:47:27|0.31676
06:47:28|0.31676
06:47:29|0.31676
06:47:30|0.31676
06:47:31|0.3168
06:47:32|0.3168
06:47:33|0.3168
06:47:34|0.31676
06:47:35|0.31676
06:47:36|0.3166
06:47:37|0.31662
06:47:38|0.31662
06:47:39|0.31627
06:47:40|0.31627
06:47:41|0.31661
06:47:42|0.31639
06:47:43|0.31646
06:47:44|0.31642
06:47:45|0.31671
06:47:47|0.31655
06:47:48|0.31655
06:47:49|0.31655
06:47:51|0.31687
06:47:51|0.31687
06:47:52|0.31687
06:47:53|0.31674
06:47:55|0.31674
06:47:55|0.31674
06:47:56|0.31676
06:47:58|0.31676
06:47:59|0.31669
06:48:00|0.31669
06:48:01|0.31658
06:48:02|0.3163
06:48:03|0.31649
06:48:04|0.31649
06:48:05|0.31645
06:48:06|0.31642
06:48:07|0.31642
06:48:08|0.31652
06:48:09|0.31652
06:48:10|0.31652
06:48:11|0.31652
06:48:12|0.31652
06:48:13|0.31666
06:48:14|0.3166
06:48:15|0.3166
06:48:16|0.3166
06:48:17|0.3166
06:48:18|0.3166
06:48:19|0.31672
06:48:21|0.31672
06:48:22|0.31681
06:48:23|0.31681
06:48:24|0.31678
06:48:25|0.31678
06:48:26|0.31678
06:48:27|0.31647
06:48:28|0.31647
06:48:28|0.31647
06:48:29|0.31634
06:48:30|0.31634
06:48:32|0.31647
06:48:33|0.31647
06:48:34|0.31647
06:48:35|0.31647
06:48:36|0.31647
06:48:37|0.31647
06:48:37|0.31618
06:48:38|0.31611
06:48:39|0.31609
06:48:41|0.3162
06:48:42|0.31609
06:48:43|0.31609
06:48:44|0.31614
06:48:45|0.31649
06:48:46|0.31672
06:48:46|0.31641
06:48:49|0.31632
06:48:49|0.31632
06:48:52|0.31625
06:48:52|0.31617
06:48:54|0.31618
06:48:56|0.31618
06:48:57|0.31606
06:48:59|0.31606
06:49:00|0.31626
06:49:00|0.31623
06:49:01|0.31649
06:49:03|0.31649
06:49:03|0.31654
06:49:05|0.31654
06:49:05|0.31646
06:49:07|0.31654
06:49:08|0.31656
06:49:08|0.31656
06:49:10|0.31656
06:49:10|0.31656
06:49:11|0.31682
06:49:12|0.31695
06:49:13|0.31717
06:49:14|0.31699
06:49:16|0.31714
06:49:17|0.31701
06:49:17|0.31682
06:49:19|0.31682
06:49:20|0.31682
06:49:20|0.31679
06:49:22|0.31668
06:49:22|0.31668
06:49:24|0.31668
06:49:25|0.31668
06:49:26|0.3167
06:49:26|0.3167
06:49:28|0.31691
06:49:28|0.31691
06:49:30|0.31684
06:49:30|0.31684
06:49:32|0.31684
06:49:32|0.31684
06:49:34|0.31684
06:49:34|0.3169
06:49:35|0.3169
06:49:36|0.3169
06:49:38|0.317
06:49:38|0.317
06:49:39|0.317
06:49:40|0.31697
06:49:42|0.31691
06:49:42|0.31691
06:49:43|0.31691
06:49:44|0.31691
06:49:45|0.31691
06:49:46|0.31691
06:49:47|0.31691
06:49:50|0.31684
06:49:51|0.31677
06:49:52|0.31689
06:49:53|0.31689
06:49:54|0.3169
06:49:55|0.3169
06:49:56|0.3169
06:49:57|0.31696
06:49:58|0.31696
06:50:00|0.31712
06:50:01|0.31712
06:50:02|0.31732
06:50:03|0.31731
06:50:04|0.31725
06:50:05|0.31741
06:50:06|0.31741
06:50:07|0.31736
06:50:08|0.31741
06:50:08|0.31741
06:50:10|0.31728
06:50:11|0.31728
06:50:11|0.31718
06:50:12|0.31718
06:50:14|0.31717
06:50:15|0.31717
06:50:16|0.31713
06:50:17|0.31706
06:50:19|0.31706
06:50:19|0.31706
06:50:20|0.31706
06:50:22|0.317
06:50:23|0.317
06:50:23|0.31686
06:50:24|0.31697
06:50:25|0.31697
06:50:26|0.31697
06:50:27|0.31697
06:50:28|0.31697
06:50:29|0.31697
06:50:30|0.31697
06:50:32|0.31706
06:50:33|0.31718
06:50:34|0.31731
06:50:34|0.31742
06:50:36|0.3174
06:50:36|0.31755
06:50:37|0.31755
06:50:38|0.31744
06:50:39|0.31744
06:50:40|0.31744
06:50:41|0.31744
06:50:43|0.31732
06:50:43|0.31753
06:50:44|0.31753
06:50:45|0.31753
06:50:46|0.3175
06:50:47|0.3175
06:50:48|0.3175
06:50:49|0.31748
06:50:52|0.31733
06:50:53|0.31743
06:50:54|0.31743
06:50:55|0.31713
06:50:56|0.3172
06:50:57|0.31703
06:50:58|0.31698
06:51:00|0.31697
06:51:00|0.31677
06:51:01|0.31677
06:51:02|0.31677
06:51:03|0.31677
06:51:04|0.31695
06:51:05|0.31695
06:51:07|0.31713
06:51:07|0.31713
06:51:08|0.31713
06:51:09|0.3171
06:51:10|0.31713
06:51:11|0.31713
06:51:12|0.31713
06:51:13|0.31723
06:51:14|0.31723
06:51:15|0.31723
06:51:16|0.31723
06:51:17|0.31723
06:51:18|0.31743
06:51:20|0.31757
06:51:20|0.31757
06:51:21|0.31757
06:51:22|0.31756
06:51:23|0.31761
06:51:24|0.3178
06:51:25|0.3179
06:51:26|0.31791
06:51:27|0.31791
06:51:28|0.318
06:51:29|0.318
06:51:30|0.318
06:51:31|0.31809
06:51:32|0.31809
06:51:33|0.31809
06:51:35|0.31809
06:51:35|0.31809
06:51:36|0.31809
06:51:37|0.31811
06:51:38|0.31809
06:51:39|0.31809
06:51:40|0.31809
06:51:41|0.31804
06:51:42|0.31803
06:51:43|0.31803
06:51:44|0.31803
06:51:45|0.31803
06:51:46|0.31803
06:51:48|0.31774
06:51:49|0.31755
06:51:50|0.31765
06:51:52|0.31765
06:51:54|0.31765
06:51:56|0.31809
06:51:57|0.31802
06:51:58|0.31802
06:51:59|0.31802
06:52:01|0.31802
06:52:01|0.31802
06:52:02|0.31802
06:52:04|0.31802
06:52:06|0.31814
06:52:07|0.31824
06:52:07|0.31824
06:52:08|0.31844
06:52:09|0.31844
06:52:11|0.31847
06:52:11|0.31847
06:52:12|0.31847
06:52:14|0.31846
06:52:15|0.31846
06:52:16|0.31829
06:52:17|0.31829
06:52:19|0.31828
06:52:19|0.31828
06:52:20|0.31815
06:52:21|0.31815
06:52:22|0.3182
06:52:23|0.3182
06:52:24|0.3182
06:52:25|0.3182
06:52:26|0.31785
06:52:27|0.31755
06:52:28|0.31763
06:52:29|0.31763
06:52:30|0.31763
06:52:31|0.31763
06:52:32|0.31763
06:52:33|0.31759
06:52:34|0.31759
06:52:36|0.31759
06:52:36|0.31759
06:52:37|0.31764
06:52:38|0.31732
06:52:39|0.31732
06:52:40|0.31732
06:52:41|0.31741
06:52:43|0.31739
06:52:43|0.31739
06:52:44|0.31739
06:52:45|0.31739
06:52:46|0.31739
06:52:47|0.31739
06:52:48|0.31739
06:52:49|0.31749
06:52:51|0.31742
06:52:52|0.31739
06:52:53|0.3173
06:52:55|0.31737
06:52:56|0.31737
06:52:57|0.31737
06:52:58|0.31737
06:52:59|0.31737
06:53:00|0.31737
06:53:02|0.31738
06:53:03|0.31738
06:53:04|0.31738
06:53:05|0.31738
06:53:06|0.31738
06:53:07|0.31738
06:53:08|0.31738
06:53:09|0.31738
06:53:11|0.31729
06:53:11|0.31729
06:53:12|0.31729
06:53:13|0.31713
06:53:14|0.3173
06:53:15|0.3173
06:53:16|0.3173
06:53:17|0.3173
06:53:19|0.3173
06:53:21|0.3173
06:53:21|0.31724
06:53:22|0.31741
06:53:23|0.31723
06:53:24|0.31723
06:53:25|0.3173
06:53:26|0.3173
06:53:27|0.3173
06:53:28|0.31723
06:53:29|0.31713
06:53:30|0.31713
06:53:31|0.31713
06:53:32|0.31713
06:53:33|0.3173
06:53:34|0.3173
06:53:35|0.3174
06:53:36|0.31771
06:53:37|0.31771
06:53:38|0.31754
06:53:39|0.31783
06:53:40|0.31779
06:53:41|0.31792
06:53:42|0.31798
06:53:43|0.31798
06:53:44|0.31793
06:53:45|0.318
06:53:46|0.31817
06:53:47|0.31829
06:53:49|0.31807
06:53:51|0.31804
06:53:52|0.31769
06:53:54|0.31782
06:53:55|0.31782
06:53:57|0.31806
06:53:57|0.31806
06:53:58|0.31806
06:54:01|0.31801
06:54:02|0.31801
06:54:03|0.31797
06:54:04|0.31797
06:54:05|0.31803
06:54:06|0.31803
06:54:07|0.31803
06:54:08|0.31803
06:54:09|0.31803
06:54:10|0.31808
06:54:11|0.31808
06:54:12|0.31799
06:54:13|0.31799
06:54:14|0.31799
06:54:15|0.31754
06:54:16|0.31754
06:54:17|0.31754
06:54:18|0.31754
06:54:19|0.31754
06:54:20|0.31754
06:54:21|0.31768
06:54:22|0.3174
06:54:23|0.3174
06:54:24|0.31739
06:54:25|0.31739
06:54:26|0.31739
06:54:27|0.31739
06:54:28|0.31739
06:54:30|0.31739
06:54:30|0.31762
06:54:31|0.31762
06:54:32|0.31762
06:54:33|0.31762
06:54:34|0.31762
06:54:35|0.31757
06:54:36|0.31757
06:54:37|0.31757
06:54:38|0.31764
06:54:39|0.31764
06:54:40|0.31772
06:54:41|0.31772
06:54:42|0.31772
06:54:43|0.31772
06:54:44|0.31772
06:54:45|0.31772
06:54:46|0.31772
06:54:47|0.31757
06:54:48|0.31757
06:54:49|0.31757
06:54:51|0.31757
06:54:53|0.31734
06:54:55|0.31734
06:54:56|0.31734
06:54:57|0.31734
06:54:58|0.31749
06:54:59|0.31749
06:55:00|0.31749
06:55:00|0.31749
06:55:02|0.31749
06:55:03|0.31761
06:55:04|0.31744
06:55:05|0.31734
06:55:06|0.31737
06:55:07|0.31737
06:55:08|0.31737
06:55:09|0.31737
06:55:10|0.31737
06:55:11|0.31737
06:55:12|0.31737
06:55:13|0.31737
06:55:14|0.31734
06:55:15|0.31734
06:55:16|0.31734
06:55:17|0.31699
06:55:18|0.3171
06:55:19|0.3171
06:55:20|0.3171
06:55:21|0.3171
06:55:22|0.31697
06:55:23|0.31679
06:55:24|0.31674
06:55:25|0.31674
06:55:26|0.3167
06:55:27|0.3167
06:55:28|0.3166
06:55:29|0.31674
06:55:30|0.31674
06:55:31|0.31674
06:55:32|0.31672
06:55:33|0.31672
06:55:34|0.31696
06:55:35|0.31696
06:55:36|0.31696
06:55:37|0.31696
06:55:38|0.31706
06:55:39|0.31708
06:55:41|0.31708
06:55:41|0.317
06:55:43|0.31708
06:55:44|0.31708
06:55:45|0.31727
06:55:46|0.31705
06:55:47|0.31705
06:55:47|0.31705
06:55:49|0.31705
06:55:50|0.31713
06:55:52|0.31713
06:55:52|0.31713
06:55:54|0.31695
06:55:55|0.31699
06:55:57|0.31698
06:55:58|0.31698
06:55:58|0.31698
06:55:59|0.31675
06:56:00|0.3171
06:56:02|0.3171
06:56:03|0.3171
06:56:04|0.31693
06:56:05|0.31692
06:56:05|0.3171
06:56:06|0.3171
06:56:09|0.31713
06:56:09|0.31688
06:56:10|0.31697
06:56:11|0.31697
06:56:12|0.3171
06:56:14|0.31697
06:56:15|0.31699
06:56:16|0.31716
06:56:17|0.31701
06:56:18|0.317
06:56:19|0.317
06:56:20|0.31696
06:56:21|0.31675
06:56:23|0.31695
06:56:24|0.31691
06:56:24|0.317
06:56:26|0.31696
06:56:27|0.317
06:56:28|0.317
06:56:29|0.317
06:56:30|0.317
06:56:31|0.31696
06:56:32|0.31701
06:56:32|0.31728
06:56:34|0.31728
06:56:35|0.31728
06:56:36|0.31728
06:56:37|0.31728
06:56:38|0.31728
06:56:39|0.31728
06:56:40|0.31728
06:56:41|0.31728
06:56:42|0.31728
06:56:43|0.31725
06:56:44|0.31729
06:56:45|0.31707
06:56:46|0.31707
06:56:47|0.31707
06:56:48|0.31707
06:56:49|0.31707
06:56:49|0.31716
06:56:51|0.31716
06:56:53|0.31716
06:56:54|0.31716
06:56:56|0.31716
06:56:57|0.31716
06:56:58|0.31695
06:56:59|0.31691
06:57:00|0.31678
06:57:01|0.31675
06:57:02|0.31675
06:57:03|0.31675
06:57:04|0.31675
06:57:05|0.31675
06:57:06|0.31667
06:57:07|0.31648
06:57:08|0.31648
06:57:09|0.31648
06:57:10|0.31634
06:57:11|0.31634
06:57:12|0.31661
06:57:13|0.31661
06:57:14|0.31687
06:57:15|0.31663
06:57:16|0.31686
06:57:17|0.31673
06:57:18|0.31689
06:57:19|0.31671
06:57:20|0.31671
06:57:21|0.31693
06:57:22|0.31693
06:57:23|0.31693
06:57:24|0.31693
06:57:26|0.31678
06:57:26|0.31678
06:57:27|0.31691
06:57:28|0.317
06:57:30|0.317
06:57:31|0.317
06:57:31|0.31709
06:57:32|0.31709
06:57:33|0.31709
06:57:35|0.31709
06:57:35|0.31709
06:57:36|0.31709
06:57:37|0.31711
06:57:38|0.31711
06:57:39|0.31671
06:57:40|0.31683
06:57:41|0.31668
06:57:42|0.31668
06:57:43|0.31682
06:57:44|0.31682
06:57:45|0.31682
06:57:46|0.31663
06:57:47|0.31663
06:57:49|0.31662
06:57:50|0.31662
06:57:51|0.31662
06:57:51|0.31657
06:57:53|0.31657
06:57:55|0.31702
06:57:56|0.31697
06:57:57|0.31697
06:57:58|0.31697
06:57:59|0.31697
06:58:01|0.31697
06:58:02|0.31697
06:58:03|0.31697
06:58:04|0.31711
06:58:05|0.31711
06:58:05|0.31714
06:58:07|0.31714
06:58:08|0.31714
06:58:09|0.31714
06:58:11|0.31714
06:58:12|0.31714
06:58:12|0.31726
06:58:14|0.31728
06:58:15|0.31739
06:58:16|0.31742
06:58:17|0.31744
06:58:18|0.31744
06:58:19|0.31744
06:58:19|0.31744
06:58:21|0.3174
06:58:22|0.31736
06:58:22|0.31749
06:58:23|0.31749
06:58:24|0.31732
06:58:26|0.31729
06:58:27|0.31729
06:58:28|0.31707
06:58:29|0.31707
06:58:30|0.31727
06:58:32|0.31727
06:58:32|0.31727
06:58:34|0.31727
06:58:34|0.31727
06:58:35|0.31727
06:58:36|0.31739
06:58:38|0.31739
06:58:39|0.31725
06:58:40|0.31725
06:58:40|0.31716
06:58:41|0.31718
06:58:42|0.31718
06:58:44|0.31724
06:58:45|0.31733
06:58:46|0.31733
06:58:46|0.31733
06:58:47|0.31733
06:58:48|0.31732
06:58:49|0.31725
06:58:51|0.31727
06:58:51|0.31727
06:58:53|0.3172
06:58:55|0.31727
06:58:56|0.31727
06:58:58|0.31727
06:59:00|0.31745
06:59:02|0.31729
06:59:02|0.31741
06:59:04|0.31725
06:59:04|0.31735
06:59:05|0.31735
06:59:07|0.31707
06:59:08|0.31714
06:59:10|0.31707
06:59:11|0.3171
06:59:13|0.31708
06:59:14|0.31708
06:59:15|0.31715
06:59:16|0.31715
06:59:16|0.31715
06:59:17|0.31715
06:59:19|0.31715
06:59:19|0.31735
06:59:21|0.31732
06:59:22|0.31732
06:59:23|0.31732
06:59:23|0.3174
06:59:24|0.3174
06:59:25|0.31723
06:59:27|0.31723
06:59:28|0.31723
06:59:29|0.31725
06:59:30|0.31725
06:59:31|0.31731
06:59:32|0.31732
06:59:32|0.31732
06:59:33|0.31741
06:59:35|0.31733
06:59:36|0.31733
06:59:36|0.31745
06:59:38|0.31737
06:59:39|0.31783
06:59:40|0.31783
06:59:41|0.31783
06:59:41|0.31765
06:59:43|0.31759
06:59:44|0.31759
06:59:45|0.31792
06:59:46|0.31792
06:59:47|0.31776
06:59:48|0.31776
06:59:49|0.31761
06:59:50|0.31761
06:59:51|0.31761
06:59:52|0.31752
06:59:53|0.31752
06:59:54|0.31751
06:59:56|0.31751
06:59:57|0.3175
06:59:59|0.3175
06:59:59|0.3175
07:00:01|0.31736
07:00:03|0.31746
07:00:04|0.31738
07:00:06|0.31736
07:00:08|0.31706
07:00:08|0.31706
07:00:10|0.31705
07:00:10|0.31719
07:00:11|0.31715
07:00:12|0.31715
07:00:13|0.31715
07:00:14|0.31715
07:00:16|0.31715
07:00:16|0.31714
07:00:17|0.31714
07:00:19|0.31714
07:00:20|0.31714
07:00:20|0.317
07:00:21|0.317
07:00:22|0.317
07:00:24|0.317
07:00:24|0.317
07:00:25|0.31714
07:00:27|0.31714
07:00:27|0.31714
07:00:28|0.31714
07:00:29|0.31714
07:00:30|0.31714
07:00:32|0.31714
07:00:32|0.31714
07:00:33|0.31714
07:00:35|0.31732
07:00:35|0.31732
07:00:36|0.31732
07:00:38|0.31732
07:00:39|0.31745
07:00:39|0.31745
07:00:41|0.31745
07:00:42|0.31732
07:00:42|0.31732
07:00:44|0.31732
07:00:44|0.31732
07:00:45|0.31732
07:00:46|0.31732
07:00:47|0.31731
07:00:48|0.31731
07:00:50|0.31731
07:00:50|0.31731
07:00:51|0.31731
07:00:52|0.31731
07:00:53|0.31731
07:00:54|0.31726
07:00:57|0.31726
07:00:58|0.31726
07:00:59|0.31706
07:01:01|0.31707
07:01:02|0.31707
07:01:03|0.31707
07:01:03|0.31706
07:01:05|0.31706
07:01:06|0.317
07:01:08|0.317
07:01:09|0.317
07:01:09|0.317
07:01:10|0.31704
07:01:12|0.31722
07:01:12|0.31722
07:01:13|0.31722
07:01:15|0.31722
07:01:15|0.31722
07:01:17|0.31712
07:01:18|0.31712
07:01:19|0.31712
07:01:20|0.31699
07:01:21|0.31699
07:01:21|0.31699
07:01:23|0.31698
07:01:24|0.31698
07:01:25|0.31698
07:01:26|0.3168
07:01:26|0.3168
07:01:28|0.3168
07:01:29|0.3168
07:01:30|0.3168
07:01:31|0.31697
07:01:31|0.31702
07:01:33|0.31722
07:01:33|0.31722
07:01:35|0.31697
07:01:36|0.31697
07:01:37|0.31697
07:01:38|0.31704
07:01:39|0.31704
07:01:39|0.31704
07:01:40|0.31704
07:01:42|0.31704
07:01:43|0.31684
07:01:44|0.31676
07:01:45|0.31676
07:01:46|0.31676
07:01:47|0.31676
07:01:48|0.31676
07:01:49|0.31664
07:01:50|0.31671
07:01:51|0.31671
07:01:52|0.31679
07:01:53|0.3166
07:01:54|0.3166
07:01:55|0.31676
07:01:56|0.31668
07:01:58|0.31668
07:01:58|0.31663
07:02:01|0.31668
07:02:01|0.31668
07:02:03|0.31681
07:02:04|0.31681
07:02:05|0.31681
07:02:07|0.31681
07:02:09|0.31681
07:02:10|0.31648
07:02:11|0.31664
07:02:12|0.31673
07:02:13|0.31642
07:02:14|0.31642
07:02:15|0.31642
07:02:16|0.31642
07:02:17|0.31642
07:02:18|0.31642
07:02:19|0.31664
07:02:20|0.31655
07:02:21|0.31655
07:02:22|0.31655
07:02:23|0.31683
07:02:24|0.31683
07:02:25|0.31683
07:02:26|0.31674
07:02:27|0.31658
07:02:28|0.31658
07:02:29|0.31644
07:02:30|0.31644
07:02:31|0.31675
07:02:32|0.31675
07:02:33|0.31675
07:02:34|0.31651
07:02:35|0.31651
07:02:36|0.3165
07:02:37|0.3165
07:02:38|0.31629
07:02:39|0.31629
07:02:40|0.31629
07:02:41|0.31629
07:02:42|0.31629
07:02:43|0.31629
07:02:44|0.31634
07:02:45|0.31634
07:02:46|0.3165
07:02:47|0.3165
07:02:48|0.3165
07:02:49|0.31651
07:02:50|0.31674
07:02:51|0.31655
07:02:52|0.31655
07:02:53|0.31655
07:02:54|0.31655
07:02:55|0.31675
07:02:56|0.31698
07:02:57|0.31698
07:02:59|0.31698
07:03:01|0.31669
07:03:03|0.31669
07:03:04|0.31672
07:03:04|0.31672
07:03:05|0.31672
07:03:06|0.31672
07:03:08|0.31676
07:03:08|0.31677
07:03:09|0.31651
07:03:10|0.31651
07:03:12|0.31651
07:03:12|0.31651
07:03:14|0.31655
07:03:15|0.31627
07:03:15|0.31641
07:03:16|0.31649
07:03:18|0.31649
07:03:18|0.31649
07:03:19|0.31628
07:03:20|0.31628
07:03:22|0.31642
07:03:22|0.31642
07:03:23|0.31651
07:03:24|0.31654
07:03:26|0.31652
07:03:26|0.31646
07:03:28|0.31643
07:03:28|0.31656
07:03:29|0.31661
07:03:31|0.31661
07:03:31|0.31656
07:03:33|0.31695
07:03:33|0.31677
07:03:35|0.31673
07:03:35|0.31673
07:03:37|0.31673
07:03:38|0.31673
07:03:38|0.31663
07:03:39|0.31663
07:03:40|0.31663
07:03:41|0.31663
07:03:43|0.31663
07:03:43|0.31663
07:03:45|0.31659
07:03:45|0.31658
07:03:47|0.31658
07:03:47|0.31658
07:03:49|0.31658
07:03:49|0.31658
07:03:50|0.31658
07:03:51|0.31658
07:03:52|0.31678
07:03:54|0.31703
07:03:55|0.3167
07:03:55|0.31672
07:03:57|0.31672
07:03:57|0.31665
07:04:00|0.31689
07:04:01|0.31671
07:04:03|0.31678
07:04:04|0.31678
07:04:04|0.31678
07:04:06|0.31678
07:04:06|0.31678
07:04:07|0.31686
07:04:08|0.31686
07:04:10|0.31686
07:04:10|0.31686
07:04:12|0.31686
07:04:13|0.31692
07:04:13|0.31692
07:04:15|0.31692
07:04:15|0.31692
07:04:16|0.31695
07:04:17|0.31695
07:04:18|0.31695
07:04:19|0.31696
07:04:20|0.31696
07:04:22|0.31696
07:04:22|0.31696
07:04:23|0.3169
07:04:24|0.317
07:04:25|0.317
07:04:26|0.317
07:04:27|0.31677
07:04:28|0.31677
07:04:29|0.31677
07:04:31|0.31677
07:04:31|0.31677
07:04:33|0.31674
07:04:35|0.31674
07:04:35|0.31674
07:04:36|0.31673
07:04:37|0.31671
07:04:38|0.31671
07:04:39|0.31658
07:04:40|0.31663
07:04:41|0.31663
07:04:42|0.31667
07:04:43|0.31681
07:04:44|0.31681
07:04:45|0.31681
07:04:46|0.31681
07:04:47|0.31653
07:04:48|0.31677
07:04:49|0.31677
07:04:50|0.31677
07:04:51|0.31677
07:04:52|0.31675
07:04:53|0.3168
07:04:54|0.31681
07:04:55|0.31681
07:04:56|0.31672
07:04:57|0.31675
07:04:58|0.31698
07:05:00|0.31698
07:05:01|0.31698
07:05:02|0.31727
07:05:03|0.31714
07:05:04|0.31714
07:05:05|0.31717
07:05:07|0.31721
07:05:09|0.31739
07:05:10|0.31739
07:05:10|0.31739
07:05:12|0.31739
07:05:13|0.31739
07:05:14|0.31736
07:05:16|0.3175
07:05:16|0.31744
07:05:18|0.31744
07:05:18|0.31762
07:05:19|0.31738
07:05:21|0.3176
07:05:22|0.3176
07:05:23|0.3178
07:05:23|0.31769
07:05:25|0.31769
07:05:25|0.31776
07:05:27|0.31776
07:05:27|0.31776
07:05:28|0.3178
07:05:30|0.3179
07:05:30|0.31782
07:05:32|0.31782
07:05:32|0.31782
07:05:33|0.31775
07:05:34|0.31775
07:05:35|0.31786
07:05:36|0.31785
07:05:37|0.31782
07:05:38|0.31783
07:05:40|0.31804
07:05:40|0.31804
07:05:41|0.3179
07:05:42|0.3179
07:05:43|0.31779
07:05:44|0.31775
07:05:46|0.31774
07:05:46|0.31774
07:05:47|0.31774
07:05:48|0.31782
07:05:49|0.31769
07:05:50|0.3176
07:05:52|0.31764
07:05:52|0.31775
07:05:54|0.31775
07:05:55|0.31757
07:05:55|0.31765
07:05:56|0.31782
07:05:58|0.31782
07:05:58|0.31754
07:05:59|0.31754
07:06:02|0.31736
07:06:03|0.31736
07:06:05|0.31736
07:06:06|0.31736
07:06:07|0.31767
07:06:07|0.31769
07:06:09|0.31764
07:06:10|0.31764
07:06:11|0.31764
07:06:12|0.31771
07:06:13|0.31782
07:06:14|0.31783
07:06:15|0.31783
07:06:16|0.31795
07:06:17|0.31797
07:06:18|0.31807
07:06:19|0.31814
07:06:20|0.31817
07:06:20|0.31817
07:06:22|0.31813
07:06:22|0.31816
07:06:24|0.31816
07:06:24|0.31815
07:06:26|0.3182
07:06:27|0.31829
07:06:28|0.31825
07:06:29|0.31825
07:06:29|0.31819
07:06:31|0.31821
07:06:32|0.31821
07:06:33|0.31793
07:06:34|0.31766
07:06:35|0.31766
07:06:36|0.31766
07:06:37|0.31777
07:06:38|0.31777
07:06:39|0.31789
07:06:40|0.31786
07:06:41|0.31782
07:06:41|0.31767
07:06:43|0.31767
07:06:43|0.3178
07:06:44|0.3178
07:06:46|0.3178
07:06:47|0.3178
07:06:48|0.31798
07:06:49|0.31798
07:06:50|0.31798
07:06:51|0.31798
07:06:52|0.31798
07:06:52|0.31798
07:06:53|0.31798
07:06:55|0.31816
07:06:56|0.31811
07:06:56|0.31811
07:06:57|0.31805
07:06:59|0.31805
07:07:00|0.31805
07:07:01|0.31805
07:07:03|0.31801
07:07:04|0.31807
07:07:05|0.31813
07:07:06|0.31802
07:07:07|0.31802
07:07:08|0.31802
07:07:09|0.31802
07:07:10|0.31804
07:07:11|0.31802
07:07:12|0.31795
07:07:13|0.31787
07:07:13|0.31797
07:07:15|0.31791
07:07:16|0.31791
07:07:17|0.31791
07:07:18|0.31793
07:07:19|0.31781
07:07:20|0.31755
07:07:21|0.31743
07:07:22|0.31743
07:07:23|0.31743
07:07:24|0.31725
07:07:25|0.31705
07:07:26|0.3171
07:07:27|0.31694
07:07:28|0.31694
07:07:29|0.31712
07:07:29|0.31701
07:07:31|0.31701
07:07:31|0.3171
07:07:33|0.3171
07:07:34|0.3171
07:07:35|0.3171
07:07:36|0.3171
07:07:36|0.3171
07:07:38|0.3171
07:07:39|0.31711
07:07:40|0.31711
07:07:41|0.31711
07:07:42|0.31711
07:07:43|0.31701
07:07:44|0.31698
07:07:45|0.31698
07:07:46|0.31698
07:07:47|0.31698
07:07:48|0.31702
07:07:49|0.31702
07:07:50|0.31702
07:07:51|0.31711
07:07:52|0.31711
07:07:53|0.31713
07:07:54|0.31713
07:07:54|0.31713
07:07:56|0.31713
07:07:58|0.31713
07:07:58|0.31713
07:08:00|0.31722
07:08:01|0.31719
07:08:02|0.31719
07:08:04|0.31706
07:08:04|0.31706
07:08:06|0.31706
07:08:07|0.31706
07:08:08|0.31699
07:08:09|0.31699
07:08:10|0.31699
07:08:11|0.31698
07:08:13|0.31691
07:08:15|0.31685
07:08:15|0.31685
07:08:16|0.31688
07:08:17|0.31688
07:08:18|0.31696
07:08:19|0.31696
07:08:20|0.31683
07:08:21|0.31662
07:08:22|0.31662
07:08:24|0.31662
07:08:24|0.31671
07:08:25|0.31671
07:08:26|0.31688
07:08:28|0.31669
07:08:29|0.31683
07:08:29|0.31683
07:08:31|0.31683
07:08:31|0.31683
07:08:32|0.31683
07:08:33|0.31683
07:08:34|0.31683
07:08:35|0.31705
07:08:36|0.31697
07:08:37|0.317
07:08:38|0.317
07:08:40|0.31699
07:08:41|0.31699
07:08:42|0.317
07:08:43|0.317
07:08:43|0.317
07:08:45|0.3168
07:08:45|0.3168
07:08:47|0.3168
07:08:47|0.31688
07:08:48|0.31688
07:08:49|0.31688
07:08:50|0.31688
07:08:52|0.31688
07:08:52|0.31688
07:08:54|0.31688
07:08:55|0.31686
07:08:56|0.31686
07:08:57|0.31686
07:08:58|0.31696
07:08:59|0.31696
07:08:59|0.31693
07:09:01|0.31693
07:09:02|0.31693
07:09:03|0.31705
07:09:05|0.31705
07:09:07|0.31706
07:09:07|0.31709
07:09:09|0.31709
07:09:09|0.31719
07:09:11|0.31719
07:09:12|0.31719
07:09:13|0.31719
07:09:14|0.31719
07:09:15|0.31719
07:09:15|0.31707
07:09:16|0.31707
07:09:18|0.31707
07:09:19|0.31703
07:09:20|0.31703
07:09:20|0.31703
07:09:22|0.31699
07:09:22|0.317
07:09:24|0.317
07:09:24|0.317
07:09:25|0.317
07:09:26|0.31692
07:09:28|0.31692
07:09:29|0.31692
07:09:31|0.31692
07:09:31|0.31692
07:09:32|0.31692
07:09:33|0.31692
07:09:34|0.31692
07:09:36|0.31692
07:09:36|0.31693
07:09:37|0.31693
07:09:39|0.317
07:09:39|0.317
07:09:40|0.31714
07:09:41|0.31714
07:09:42|0.31714
07:09:43|0.31697
07:09:44|0.31697
07:09:45|0.31697
07:09:46|0.31708
07:09:47|0.31708
07:09:48|0.31708
07:09:49|0.31708
07:09:50|0.31708
07:09:51|0.31708
07:09:52|0.31693
07:09:53|0.317
07:09:54|0.31672
07:09:55|0.31672
07:09:56|0.31672
07:09:57|0.31672
07:09:58|0.31672
07:09:59|0.31672
07:10:00|0.31672
07:10:01|0.31672
07:10:02|0.31672
07:10:03|0.31672
07:10:06|0.3167
07:10:07|0.31665
07:10:09|0.31658
07:10:11|0.31658
07:10:12|0.31658
07:10:13|0.31668
07:10:13|0.31668
07:10:14|0.31668
07:10:16|0.31668
07:10:17|0.3164
07:10:18|0.31615
07:10:18|0.3161
07:10:21|0.31596
07:10:21|0.31587
07:10:22|0.31584
07:10:23|0.31586
07:10:24|0.31586
07:10:25|0.31586
07:10:26|0.3159
07:10:27|0.31623
07:10:28|0.31623
07:10:29|0.31671
07:10:30|0.31648
07:10:31|0.31648
07:10:32|0.31648
07:10:33|0.31648
07:10:34|0.31648
07:10:35|0.31648
07:10:36|0.31648
07:10:37|0.31648
07:10:38|0.31648
07:10:39|0.31648
07:10:40|0.31648
07:10:41|0.31658
07:10:42|0.31658
07:10:43|0.31658
07:10:45|0.31658
07:10:45|0.31658
07:10:46|0.31648
07:10:48|0.31648
07:10:49|0.31638
07:10:49|0.31638
07:10:51|0.31633
07:10:51|0.31626
07:10:53|0.31599
07:10:53|0.31599
07:10:55|0.31599
07:10:56|0.31599
07:10:56|0.31599
07:10:57|0.31604
07:10:58|0.31604
07:11:00|0.31604
07:11:00|0.31619
07:11:02|0.31609
07:11:03|0.3162
07:11:04|0.31609
07:11:05|0.31609
07:11:07|0.31604
07:11:08|0.31653
07:11:10|0.31653
07:11:11|0.31638
07:11:12|0.31616
07:11:13|0.31616
07:11:14|0.31616
07:11:16|0.3162
07:11:17|0.3162
07:11:18|0.31615
07:11:18|0.31626
07:11:20|0.31615
07:11:21|0.31592
07:11:23|0.31627
07:11:24|0.31627
07:11:25|0.31622
07:11:25|0.31615
07:11:27|0.31615
07:11:27|0.31615
07:11:28|0.31615
07:11:30|0.3161
07:11:30|0.31635
07:11:32|0.31645
07:11:32|0.31648
07:11:34|0.3162
07:11:35|0.3162
07:11:35|0.3162
07:11:37|0.31625
07:11:38|0.31625
07:11:39|0.31625
07:11:39|0.31636
07:11:41|0.31636
07:11:42|0.31636
07:11:42|0.31636
07:11:44|0.31636
07:11:44|0.31603
07:11:45|0.31603
07:11:47|0.31592
07:11:48|0.31592
07:11:49|0.31592
07:11:49|0.31603
07:11:50|0.31622
07:11:51|0.31622
07:11:52|0.31633
07:11:53|0.31612
07:11:54|0.31611
07:11:55|0.31611
07:11:56|0.31611
07:11:58|0.31628
07:11:59|0.31635
07:12:00|0.31635
07:12:00|0.31648
07:12:01|0.31648
07:12:04|0.31648
07:12:04|0.31648
07:12:05|0.31648
07:12:07|0.31648
07:12:09|0.31648
07:12:10|0.31631
07:12:11|0.3163
07:12:12|0.3163
07:12:13|0.3163
07:12:14|0.31642
07:12:15|0.31642
07:12:17|0.31647
07:12:18|0.31647
07:12:19|0.31643
07:12:20|0.31643
07:12:21|0.31643
07:12:22|0.31643
07:12:23|0.31643
07:12:24|0.31643
07:12:25|0.31643
07:12:26|0.31643
07:12:27|0.3163
07:12:28|0.31639
07:12:29|0.31639
07:12:29|0.31639
07:12:30|0.31639
07:12:32|0.31639
07:12:33|0.3163
07:12:34|0.3163
07:12:35|0.31623
07:12:36|0.31623
07:12:37|0.3159
07:12:38|0.3159
07:12:38|0.3159
07:12:39|0.31609
07:12:41|0.31594
07:12:41|0.31594
07:12:43|0.31594
07:12:44|0.31594
07:12:45|0.31625
07:12:46|0.31625
07:12:47|0.31625
07:12:47|0.31625
07:12:49|0.31606
07:12:50|0.31604
07:12:51|0.31626
07:12:52|0.31626
07:12:53|0.31626
07:12:54|0.3164
07:12:55|0.31656
07:12:56|0.31656
07:12:57|0.31656
07:12:58|0.31656
07:12:59|0.31637
07:13:00|0.31656
07:13:01|0.31677
07:13:02|0.31661
07:13:03|0.31661
07:13:04|0.31661
07:13:05|0.31637
07:13:06|0.31637
07:13:07|0.31637
07:13:09|0.31637
07:13:11|0.31641
07:13:12|0.31641
07:13:13|0.31641
07:13:14|0.31645
07:13:15|0.31646
07:13:15|0.31641
07:13:17|0.31641
07:13:18|0.31641
07:13:19|0.31641
07:13:20|0.31649
07:13:21|0.31649
07:13:22|0.3164
07:13:23|0.3164
07:13:24|0.3164
07:13:25|0.3163
07:13:27|0.31623
07:13:28|0.31629
07:13:29|0.31629
07:13:30|0.31629
07:13:30|0.31629
07:13:32|0.31629
07:13:32|0.31629
07:13:33|0.31629
07:13:35|0.31626
07:13:36|0.31626
07:13:37|0.31623
07:13:38|0.31623
07:13:39|0.31623
07:13:40|0.31629
07:13:41|0.31629
07:13:42|0.31626
07:13:43|0.31629
07:13:44|0.31622
07:13:45|0.31608
07:13:47|0.3162
07:13:48|0.3162
07:13:49|0.3162
07:13:50|0.3162
07:13:50|0.3162
07:13:52|0.3162
07:13:53|0.3162
07:13:54|0.3162
07:13:54|0.31605
07:13:55|0.31592
07:13:57|0.31597
07:13:58|0.31597
07:13:59|0.31597
07:14:00|0.31597
07:14:01|0.31555
07:14:01|0.31556
07:14:03|0.31567
07:14:04|0.31565
07:14:04|0.31554
07:14:06|0.31548
07:14:07|0.3153
07:14:08|0.31532
07:14:08|0.31551
07:14:11|0.31551
07:14:12|0.31546
07:14:12|0.31545
07:14:13|0.31545
07:14:15|0.31556
07:14:16|0.31584
07:14:17|0.31568
07:14:18|0.31579
07:14:19|0.31557
07:14:20|0.31557
07:14:21|0.31557
07:14:22|0.31557
07:14:23|0.31575
07:14:24|0.31564
07:14:25|0.31564
07:14:26|0.31573
07:14:27|0.31573
07:14:28|0.31573
07:14:29|0.31571
07:14:30|0.31552
07:14:31|0.3157
07:14:32|0.3157
07:14:33|0.31579
07:14:34|0.31579
07:14:35|0.31586
07:14:36|0.31576
07:14:37|0.31558
07:14:38|0.31558
07:14:39|0.31579
07:14:40|0.31576
07:14:41|0.31576
07:14:42|0.31576
07:14:43|0.31576
07:14:44|0.31576
07:14:45|0.31576
07:14:46|0.31576
07:14:47|0.31558
07:14:48|0.31558
07:14:49|0.31558
07:14:50|0.31558
07:14:51|0.31582
07:14:52|0.31579
07:14:53|0.31579
07:14:54|0.3159
07:14:55|0.31578
07:14:56|0.31578
07:14:57|0.31578
07:14:58|0.31578
07:14:59|0.31578
07:15:00|0.31578
07:15:01|0.31578
07:15:03|0.31601
07:15:03|0.31587
07:15:04|0.31583
07:15:05|0.31606
07:15:06|0.31606
07:15:07|0.31606
07:15:08|0.31606
07:15:10|0.31589
07:15:12|0.31589
07:15:13|0.31576
07:15:15|0.31576
07:15:15|0.31576
07:15:17|0.31576
07:15:18|0.31576
07:15:19|0.31576
07:15:20|0.31576
07:15:21|0.31569
07:15:21|0.31569
07:15:22|0.31576
07:15:23|0.31576
07:15:24|0.31576
07:15:26|0.31576
07:15:27|0.31569
07:15:27|0.3157
07:15:28|0.3157
07:15:29|0.3157
07:15:31|0.3157
07:15:32|0.3157
07:15:32|0.31576
07:15:33|0.3155
07:15:34|0.31544
07:15:35|0.31548
07:15:36|0.31544
07:15:37|0.31568
07:15:39|0.31568
07:15:40|0.31565
07:15:41|0.31565
07:15:41|0.31565
07:15:43|0.31565
07:15:44|0.31575
07:15:45|0.31569
07:15:46|0.31565
07:15:47|0.31571
07:15:48|0.3157
07:15:49|0.31532
07:15:50|0.31541
07:15:51|0.31534
07:15:52|0.31536
07:15:53|0.31536
07:15:54|0.31559
07:15:55|0.31536
07:15:55|0.3153
07:15:57|0.31512
07:15:58|0.31503
07:15:59|0.31512
07:16:00|0.31512
07:16:01|0.31512
07:16:02|0.31512
07:16:03|0.31512
07:16:04|0.31537
07:16:05|0.31538
07:16:06|0.31538
07:16:07|0.31529
07:16:08|0.31529
07:16:09|0.3153
07:16:10|0.3153
07:16:12|0.31536
07:16:14|0.31552
07:16:15|0.31549
07:16:15|0.31551
07:16:16|0.31552
07:16:18|0.3153
07:16:19|0.31494
07:16:20|0.31483
07:16:21|0.31502
07:16:22|0.31478
07:16:23|0.31478
07:16:24|0.31472
07:16:25|0.31465
07:16:26|0.31452
07:16:27|0.31452
07:16:28|0.31469
07:16:29|0.31481
07:16:30|0.31481
07:16:31|0.31488
07:16:32|0.31498
07:16:33|0.31498
07:16:34|0.31498
07:16:35|0.31488
07:16:36|0.31469
07:16:37|0.31469
07:16:38|0.31469
07:16:39|0.31469
07:16:40|0.315
07:16:41|0.31502
07:16:43|0.31495
07:16:44|0.31495
07:16:45|0.31504
07:16:46|0.31504
07:16:47|0.31489
07:16:48|0.31517
07:16:49|0.31529
07:16:50|0.31529
07:16:51|0.31529
07:16:52|0.31541
07:16:53|0.31541
07:16:54|0.31541
07:16:55|0.3152
07:16:57|0.31538
07:16:57|0.31517
07:16:58|0.31517
07:17:00|0.31538
07:17:01|0.31538
07:17:02|0.31538
07:17:03|0.31525
07:17:04|0.31525
07:17:05|0.31525
07:17:06|0.31525
07:17:07|0.31515
07:17:08|0.31515
07:17:09|0.31532
07:17:10|0.31532
07:17:11|0.31532
07:17:12|0.31532
07:17:14|0.31532
07:17:15|0.31532
07:17:16|0.31532
07:17:17|0.31532
07:17:18|0.31532
07:17:19|0.31515
07:17:20|0.31497
07:17:21|0.31488
07:17:22|0.31488
07:17:24|0.31489
07:17:25|0.31501
07:17:26|0.31505
07:17:26|0.31521
07:17:28|0.31521
07:17:29|0.31529
07:17:31|0.3153
07:17:31|0.3153
07:17:32|0.3153
07:17:33|0.31521
07:17:34|0.3148
07:17:35|0.3148
07:17:36|0.3148
07:17:37|0.3148
07:17:39|0.3148
07:17:39|0.31506
07:17:40|0.31506
07:17:41|0.31493
07:17:42|0.31493
07:17:43|0.3147
07:17:44|0.3147
07:17:45|0.31479
07:17:46|0.31487
07:17:47|0.31487
07:17:48|0.31487
07:17:49|0.31487
07:17:50|0.31491
07:17:51|0.31491
07:17:52|0.31491
07:17:53|0.31491
07:17:54|0.31491
07:17:56|0.31491
07:17:56|0.31491
07:17:57|0.31479
07:17:59|0.31474
07:18:00|0.31468
07:18:00|0.31468
07:18:01|0.31481
07:18:02|0.31481
07:18:04|0.31481
07:18:04|0.3149
07:18:05|0.3149
07:18:07|0.3148
07:18:07|0.31479
07:18:09|0.31479
07:18:09|0.3148
07:18:11|0.31479
07:18:12|0.31479
07:18:14|0.31466
07:18:15|0.31479
07:18:16|0.31479
07:18:17|0.31479
07:18:19|0.31479
07:18:20|0.31479
07:18:21|0.31479
07:18:22|0.3146
07:18:24|0.3146
07:18:25|0.31479
07:18:25|0.3149
07:18:27|0.3149
07:18:28|0.3149
07:18:29|0.3149
07:18:31|0.315
07:18:32|0.31505
07:18:33|0.31505
07:18:34|0.31505
07:18:36|0.31505
07:18:36|0.31505
07:18:37|0.31505
07:18:38|0.31505
07:18:39|0.315
07:18:40|0.315
07:18:41|0.315
07:18:42|0.31501
07:18:44|0.31501
07:18:44|0.31497
07:18:46|0.31499
07:18:46|0.31499
07:18:47|0.31505
07:18:48|0.31505
07:18:50|0.31505
07:18:50|0.31505
07:18:51|0.31513
07:18:52|0.31521
07:18:53|0.31521
07:18:54|0.31521
07:18:56|0.3153
07:18:57|0.3151
07:18:57|0.31523
07:18:58|0.31552
07:18:59|0.31556
07:19:00|0.31556
07:19:01|0.31563
07:19:02|0.31563
07:19:03|0.31572
07:19:04|0.31577
07:19:06|0.31577
07:19:08|0.31578
07:19:08|0.31578
07:19:09|0.316
07:19:11|0.31602
07:19:11|0.31602
07:19:12|0.31596
07:19:14|0.31618
07:19:16|0.31611
07:19:18|0.31629
07:19:19|0.31632
07:19:19|0.31632
07:19:21|0.31631
07:19:21|0.31631
07:19:23|0.31619
07:19:24|0.31619
07:19:25|0.31619
07:19:26|0.31618
07:19:27|0.31619
07:19:28|0.31619
07:19:29|0.31619
07:19:30|0.31635
07:19:31|0.31635
07:19:32|0.31635
07:19:33|0.31639
07:19:34|0.31644
07:19:35|0.31653
07:19:36|0.31654
07:19:37|0.31654
07:19:38|0.31664
07:19:39|0.31678
07:19:40|0.31708
07:19:41|0.31696
07:19:42|0.31696
07:19:43|0.31696
07:19:44|0.31695
07:19:45|0.31693
07:19:46|0.31686
07:19:47|0.31695
07:19:48|0.31709
07:19:49|0.31709
07:19:50|0.31687
07:19:51|0.31686
07:19:52|0.31695
07:19:53|0.31704
07:19:54|0.31678
07:19:55|0.31696
07:19:57|0.31696
07:19:58|0.31676
07:19:59|0.31663
07:20:00|0.31645
07:20:01|0.31661
07:20:02|0.3166
07:20:03|0.31651
07:20:04|0.31642
07:20:04|0.31659
07:20:05|0.31635
07:20:07|0.31635
07:20:08|0.31641
07:20:08|0.31635
07:20:10|0.31635
07:20:11|0.31633
07:20:12|0.31634
07:20:12|0.31633
07:20:14|0.31633
07:20:16|0.31614
07:20:17|0.31621
07:20:18|0.31621
07:20:19|0.31621
07:20:21|0.31621
07:20:22|0.31611
07:20:22|0.31605
07:20:24|0.31604
07:20:26|0.31603
07:20:26|0.31603
07:20:27|0.31603
07:20:28|0.31602
07:20:29|0.31602
07:20:30|0.31602
07:20:31|0.31602
07:20:33|0.31614
07:20:34|0.31601
07:20:36|0.31619
07:20:37|0.31619
07:20:38|0.3163
07:20:38|0.31635
07:20:40|0.31655
07:20:41|0.31657
07:20:42|0.31662
07:20:43|0.31641
07:20:44|0.31655
07:20:45|0.31655
07:20:46|0.31647
07:20:47|0.31647
07:20:48|0.31647
07:20:48|0.31647
07:20:50|0.31638
07:20:51|0.31638
07:20:52|0.31655
07:20:53|0.31655
07:20:54|0.31637
07:20:55|0.31637
07:20:57|0.31637
07:20:57|0.31635
07:20:58|0.31625
07:20:59|0.31618
07:21:01|0.31648
07:21:01|0.31626
07:21:03|0.31626
07:21:03|0.31637
07:21:05|0.31637
07:21:05|0.31637
07:21:06|0.31638
07:21:07|0.3164
07:21:08|0.31656
07:21:09|0.31656
07:21:10|0.31657
07:21:11|0.31657
07:21:12|0.31657
07:21:13|0.31678
07:21:15|0.31682
07:21:17|0.317
07:21:18|0.317
07:21:19|0.317
07:21:21|0.31705
07:21:22|0.31709
07:21:22|0.31706
07:21:24|0.31701
07:21:24|0.31701
07:21:26|0.31701
07:21:27|0.31712
07:21:28|0.31701
07:21:29|0.31701
07:21:30|0.31698
07:21:31|0.31695
07:21:33|0.317
07:21:33|0.31682
07:21:35|0.31682
07:21:36|0.31682
07:21:37|0.31696
07:21:38|0.31682
07:21:39|0.31682
07:21:40|0.31682
07:21:40|0.31682
07:21:42|0.31677
07:21:43|0.31677
07:21:43|0.31665
07:21:44|0.31667
07:21:45|0.31667
07:21:47|0.31667
07:21:48|0.31667
07:21:48|0.31667
07:21:50|0.31666
07:21:51|0.31667
07:21:52|0.31672
07:21:53|0.31672
07:21:54|0.31672
07:21:55|0.31672
07:21:56|0.3168
07:21:57|0.3168
07:21:58|0.31695
07:21:59|0.31695
07:21:59|0.31695
07:22:01|0.31695
07:22:02|0.31695
07:22:03|0.31702
07:22:04|0.31702
07:22:05|0.31702
07:22:05|0.31702
07:22:06|0.31702
07:22:07|0.31709
07:22:09|0.31704
07:22:10|0.3171
07:22:10|0.31718
07:22:11|0.31747
07:22:13|0.31752
07:22:14|0.3175
07:22:14|0.3175
07:22:16|0.31749
07:22:18|0.31735
07:22:19|0.31735
07:22:20|0.31735
07:22:21|0.31735
07:22:22|0.31743
07:22:23|0.31755
07:22:24|0.31765
07:22:25|0.3177
07:22:25|0.31769
07:22:26|0.31766
07:22:27|0.31758
07:22:29|0.31744
07:22:29|0.31769
07:22:31|0.31745
07:22:31|0.31754
07:22:33|0.318
07:22:34|0.318
07:22:34|0.31792
07:22:35|0.3178
07:22:36|0.3178
07:22:37|0.3178
07:22:38|0.3179
07:22:40|0.31799
07:22:41|0.31791
07:22:42|0.318
07:22:42|0.31808
07:22:44|0.31812
07:22:44|0.31812
07:22:45|0.3179
07:22:46|0.3179
07:22:47|0.3179
07:22:48|0.31752
07:22:49|0.31732
07:22:51|0.31746
07:22:51|0.31746
07:22:53|0.31749
07:22:54|0.31749
07:22:54|0.31759
07:22:55|0.31782
07:22:56|0.31785
07:22:57|0.3177
07:22:59|0.31764
07:23:00|0.31764
07:23:02|0.31764
07:23:03|0.31763
07:23:03|0.31763
07:23:04|0.31763
07:23:05|0.31763
07:23:06|0.31764
07:23:07|0.31767
07:23:08|0.31767
07:23:09|0.31767
07:23:10|0.31767
07:23:11|0.31764
07:23:12|0.31764
07:23:13|0.31782
07:23:14|0.31769
07:23:15|0.31732
07:23:16|0.31732
07:23:19|0.31732
07:23:19|0.31732
07:23:21|0.31732
07:23:21|0.31732
07:23:23|0.31736
07:23:24|0.31733
07:23:25|0.31729
07:23:26|0.31729
07:23:27|0.31729
07:23:28|0.31735
07:23:30|0.31735
07:23:31|0.31735
07:23:32|0.31742
07:23:34|0.31739
07:23:36|0.31722
07:23:36|0.31726
07:23:38|0.31726
07:23:39|0.31726
07:23:40|0.31738
07:23:40|0.31742
07:23:41|0.31742
07:23:42|0.31742
07:23:43|0.31742
07:23:45|0.31742
07:23:46|0.31735
07:23:47|0.31735
07:23:48|0.31735
07:23:49|0.31735
07:23:49|0.31735
07:23:51|0.31735
07:23:52|0.31762
07:23:53|0.31762
07:23:54|0.31762
07:23:55|0.31762
07:23:56|0.31762
07:23:57|0.31762
07:23:58|0.31762
07:23:59|0.31762
07:24:00|0.31762
07:24:00|0.31762
07:24:01|0.31762
07:24:02|0.31762
07:24:03|0.31762
07:24:05|0.3173
07:24:06|0.3173
07:24:06|0.31727
07:24:07|0.31728
07:24:09|0.31728
07:24:09|0.31728
07:24:11|0.31721
07:24:12|0.31719
07:24:13|0.31719
07:24:13|0.31712
07:24:15|0.31712
07:24:16|0.317
07:24:17|0.31705
07:24:18|0.31706
07:24:20|0.31684
07:24:22|0.31663
07:24:23|0.31644
07:24:24|0.31653
07:24:25|0.31646
07:24:26|0.31645
07:24:27|0.31645
07:24:28|0.31645
07:24:30|0.31657
07:24:32|0.31657
07:24:33|0.31661
07:24:34|0.31658
07:24:34|0.31658
07:24:35|0.31658
07:24:37|0.31658
07:24:38|0.31645
07:24:38|0.31645
07:24:39|0.31634
07:24:40|0.31646
07:24:41|0.31646
07:24:42|0.31646
07:24:43|0.31661
07:24:45|0.31643
07:24:45|0.31633
07:24:46|0.31633
07:24:48|0.31633
07:24:49|0.31619
07:24:50|0.31623
07:24:51|0.31623
07:24:52|0.31622
07:24:53|0.3165
07:24:54|0.31652
07:24:55|0.31652
07:24:56|0.31652
07:24:57|0.31652
07:24:57|0.3165
07:25:00|0.3165
07:25:00|0.31634
07:25:02|0.31634
07:25:02|0.3165
07:25:03|0.31658
07:25:04|0.3166
07:25:06|0.3166
07:25:08|0.31683
07:25:08|0.31696
07:25:09|0.31704
07:25:10|0.31714
07:25:12|0.31725
07:25:12|0.31725
07:25:13|0.31725
07:25:14|0.31725
07:25:15|0.31725
07:25:16|0.31681
07:25:17|0.31668
07:25:18|0.31672
07:25:20|0.31672
07:25:22|0.31676
07:25:24|0.31676
07:25:24|0.31676
07:25:26|0.31683
07:25:26|0.31669
07:25:28|0.31669
07:25:29|0.31669
07:25:30|0.31669
07:25:31|0.3168
07:25:32|0.3168
07:25:32|0.3168
07:25:34|0.31668
07:25:35|0.31668
07:25:36|0.31668
07:25:37|0.31668
07:25:38|0.31668
07:25:39|0.31684
07:25:40|0.31684
07:25:41|0.31684
07:25:42|0.31684
07:25:44|0.31684
07:25:44|0.31694
07:25:46|0.31694
07:25:47|0.31694
07:25:47|0.31688
07:25:49|0.31675
07:25:49|0.31653
07:25:51|0.31677
07:25:52|0.31677
07:25:53|0.31675
07:25:54|0.31675
07:25:55|0.31675
07:25:56|0.31675
07:25:57|0.31673
07:25:57|0.31681
07:25:59|0.31673
07:26:00|0.31673
07:26:01|0.31673
07:26:02|0.31703
07:26:04|0.31704
07:26:04|0.31718
07:26:05|0.31718
07:26:06|0.31718
07:26:07|0.31718
07:26:08|0.31718
07:26:09|0.31716
07:26:10|0.31731
07:26:11|0.31742
07:26:12|0.31742
07:26:13|0.31742
07:26:14|0.31742
07:26:15|0.31742
07:26:16|0.31742
07:26:17|0.31705
07:26:18|0.31705
07:26:19|0.31705
07:26:21|0.31705
07:26:23|0.31711
07:26:25|0.31742
07:26:25|0.31747
07:26:27|0.31751
07:26:29|0.31759
07:26:29|0.31757
07:26:30|0.31759
07:26:32|0.31756
07:26:33|0.31732
07:26:34|0.31732
07:26:35|0.31742
07:26:36|0.31742
07:26:37|0.31744
07:26:38|0.31744
07:26:39|0.31746
07:26:40|0.31746
07:26:41|0.31746
07:26:42|0.31746
07:26:43|0.3173
07:26:44|0.31721
07:26:45|0.31745
07:26:46|0.31745
07:26:47|0.31742
07:26:48|0.31742
07:26:49|0.31742
07:26:50|0.31742
07:26:51|0.31742
07:26:52|0.31742
07:26:53|0.31725
07:26:54|0.31725
07:26:55|0.31725
07:26:56|0.31725
07:26:57|0.31725
07:26:58|0.31725
07:26:59|0.31725
07:27:00|0.31726
07:27:01|0.31718
07:27:02|0.31741
07:27:03|0.31736
07:27:04|0.31726
07:27:05|0.31738
07:27:06|0.31732
07:27:07|0.3174
07:27:08|0.3174
07:27:09|0.3174
07:27:10|0.3174
07:27:11|0.3174
07:27:12|0.3174
07:27:13|0.3174
07:27:14|0.3174
07:27:15|0.3174
07:27:16|0.3174
07:27:17|0.3174
07:27:18|0.3174
07:27:20|0.31757
07:27:21|0.31757
07:27:23|0.31757
07:27:25|0.31723
07:27:27|0.31734
07:27:27|0.3174
07:27:29|0.31742
07:27:29|0.31734
07:27:30|0.31734
07:27:31|0.3174
07:27:32|0.3174
07:27:33|0.3172
07:27:34|0.31742
07:27:35|0.31743
07:27:36|0.31741
07:27:38|0.31741
07:27:38|0.31741
07:27:40|0.31741
07:27:41|0.31738
07:27:42|0.31738
07:27:43|0.31743
07:27:43|0.31743
07:27:44|0.31743
07:27:45|0.31743
07:27:48|0.31743
07:27:48|0.31743
07:27:49|0.31743
07:27:50|0.31732
07:27:51|0.31732
07:27:52|0.31732
07:27:53|0.31732
07:27:54|0.31732
07:27:55|0.31722
07:27:57|0.31722
07:27:57|0.31727
07:27:59|0.31727
07:27:59|0.317
07:28:01|0.31701
07:28:01|0.31689
07:28:02|0.31689
07:28:04|0.31692
07:28:04|0.31694
07:28:05|0.31694
07:28:06|0.31701
07:28:07|0.31701
07:28:08|0.31701
07:28:09|0.31688
07:28:10|0.31675
07:28:11|0.31675
07:28:12|0.31675
07:28:13|0.31675
07:28:14|0.31675
07:28:15|0.31675
07:28:17|0.31675
07:28:17|0.31654
07:28:19|0.31651
07:28:19|0.31651
07:28:20|0.31651
07:28:22|0.31646
07:28:24|0.31646
07:28:24|0.31655
07:28:25|0.31655
07:28:27|0.31655
07:28:29|0.31657
07:28:30|0.31667
07:28:31|0.31673
07:28:32|0.31683
07:28:32|0.31683
07:28:34|0.31683
07:28:35|0.31676
07:28:36|0.31677
07:28:37|0.31677
07:28:38|0.31673
07:28:39|0.31673
07:28:40|0.31673
07:28:41|0.31659
07:28:42|0.3166
07:28:43|0.3166
07:28:44|0.3166
07:28:45|0.31662
07:28:46|0.31662
07:28:47|0.31662
07:28:47|0.31662
07:28:49|0.31673
07:28:50|0.31672
07:28:51|0.31672
07:28:51|0.31672
07:28:53|0.31693
07:28:54|0.31693
07:28:55|0.31698
07:28:56|0.31703
07:28:57|0.31703
07:28:58|0.31689
07:28:59|0.31692
07:28:59|0.31692
07:29:01|0.31692
07:29:02|0.3169
07:29:03|0.31693
07:29:04|0.31693
07:29:05|0.31693
07:29:06|0.31712
07:29:07|0.31715
07:29:08|0.31718
07:29:09|0.31718
07:29:10|0.31718
07:29:11|0.31718
07:29:12|0.31722
07:29:13|0.31722
07:29:14|0.31722
07:29:15|0.31722
07:29:16|0.31722
07:29:17|0.31722
07:29:18|0.31722
07:29:19|0.31727
07:29:20|0.31727
07:29:21|0.31727
07:29:22|0.31739
07:29:23|0.31739
07:29:25|0.31739
07:29:26|0.31739
07:29:27|0.31726
07:29:29|0.31712
07:29:31|0.31648
07:29:32|0.31663
07:29:33|0.31669
07:29:35|0.31654
07:29:36|0.31654
07:29:36|0.31656
07:29:38|0.31656
07:29:39|0.31665
07:29:40|0.31665
07:29:41|0.31665
07:29:41|0.31667
07:29:43|0.31667
07:29:44|0.31667
07:29:45|0.31667
07:29:46|0.31674
07:29:47|0.31674
07:29:48|0.31674
07:29:49|0.31677
07:29:50|0.31626
07:29:51|0.31626
07:29:52|0.31655
07:29:53|0.31654
07:29:54|0.31654
07:29:55|0.31654
07:29:56|0.31657
07:29:57|0.31652
07:29:58|0.31652
07:30:00|0.31652
07:30:00|0.3166
07:30:01|0.3166
07:30:02|0.3166
07:30:03|0.3166
07:30:04|0.31673
07:30:05|0.31673
07:30:06|0.31673
07:30:07|0.31671
07:30:09|0.31656
07:30:10|0.31656
07:30:11|0.31656
07:30:11|0.31656
07:30:12|0.31663
07:30:13|0.31663
07:30:14|0.31663
07:30:16|0.31663
07:30:16|0.31663
07:30:17|0.31698
07:30:19|0.31692
07:30:19|0.31692
07:30:20|0.31692
07:30:21|0.31692
07:30:23|0.31692
07:30:23|0.31692
07:30:26|0.317
07:30:27|0.3172
07:30:28|0.31744
07:30:29|0.31752
07:30:30|0.31759
07:30:31|0.3176
07:30:32|0.31734
07:30:33|0.31734
07:30:34|0.31734
07:30:35|0.31734
07:30:36|0.31744
07:30:37|0.31744
07:30:38|0.31722
07:30:39|0.31739
07:30:40|0.31739
07:30:41|0.31743
07:30:42|0.31743
07:30:43|0.31732
07:30:44|0.31744
07:30:45|0.31744
07:30:47|0.31755
07:30:48|0.31755
07:30:49|0.31755
07:30:50|0.31755
07:30:51|0.31755
07:30:53|0.31755
07:30:54|0.31744
07:30:55|0.31737
07:30:56|0.31735
07:30:56|0.31735
07:30:58|0.31733
07:30:58|0.31738
07:30:59|0.31738
07:31:00|0.31738
07:31:03|0.31728
07:31:04|0.31722
07:31:05|0.31722
07:31:06|0.31722
07:31:07|0.31722
07:31:08|0.31727
07:31:09|0.31716
07:31:10|0.31718
07:31:11|0.31718
07:31:12|0.31725
07:31:13|0.31726
07:31:14|0.31726
07:31:15|0.31733
07:31:16|0.31742
07:31:17|0.31742
07:31:18|0.31742
07:31:19|0.31742
07:31:20|0.31743
07:31:21|0.31724
07:31:22|0.31724
07:31:23|0.31742
07:31:24|0.31742
07:31:25|0.31742
07:31:27|0.31742
07:31:29|0.31745
07:31:30|0.31743
07:31:31|0.31743
07:31:33|0.31743
07:31:34|0.31742
07:31:34|0.31743
07:31:35|0.3176
07:31:38|0.31757
07:31:39|0.31757
07:31:40|0.31757
07:31:40|0.31757
07:31:41|0.31757
07:31:42|0.31747
07:31:43|0.31747
07:31:44|0.31747
07:31:45|0.31749
07:31:46|0.31749
07:31:47|0.31749
07:31:48|0.31749
07:31:50|0.31749
07:31:50|0.31744
07:31:51|0.31746
07:31:53|0.31753
07:31:54|0.31753
07:31:55|0.31742
07:31:56|0.31742
07:31:58|0.31734
07:31:58|0.31734
07:31:59|0.31734
07:32:00|0.31752
07:32:01|0.31747
07:32:02|0.31746
07:32:03|0.31746
07:32:04|0.31758
07:32:05|0.31758
07:32:06|0.31758
07:32:07|0.31758
07:32:08|0.31758
07:32:09|0.31743
07:32:10|0.31745
07:32:11|0.31745
07:32:12|0.31725
07:32:13|0.31733
07:32:15|0.31733
07:32:15|0.31733
07:32:17|0.31733
07:32:17|0.31719
07:32:18|0.31719
07:32:19|0.31733
07:32:20|0.3172
07:32:21|0.3172
07:32:22|0.3172
07:32:23|0.3172
07:32:24|0.31735
07:32:26|0.31735
07:32:27|0.31711
07:32:29|0.31711
07:32:30|0.31715
07:32:32|0.31715
07:32:33|0.31715
07:32:35|0.3173
07:32:36|0.3174
07:32:38|0.3174
07:32:38|0.3174
07:32:39|0.31739
07:32:40|0.31733
07:32:41|0.31733
07:32:42|0.31733
07:32:43|0.31733
07:32:44|0.31733
07:32:45|0.31727
07:32:46|0.31745
07:32:47|0.31745
07:32:48|0.31745
07:32:49|0.31734
07:32:50|0.31734
07:32:52|0.31734
07:32:52|0.31734
07:32:53|0.31734
07:32:54|0.31734
07:32:55|0.31734
07:32:56|0.31734
07:32:57|0.31733
07:32:58|0.31733
07:32:59|0.31733
07:33:01|0.31733
07:33:01|0.31733
07:33:02|0.31733
07:33:03|0.31745
07:33:04|0.31734
07:33:05|0.31734
07:33:06|0.31734
07:33:07|0.31734
07:33:08|0.31737
07:33:09|0.31737
07:33:10|0.31737
07:33:11|0.31737
07:33:12|0.31737
07:33:13|0.31737
07:33:14|0.31743
07:33:15|0.31743
07:33:16|0.31743
07:33:17|0.31751
07:33:18|0.31751
07:33:20|0.31751
07:33:20|0.31753
07:33:22|0.31746
07:33:22|0.31746
07:33:23|0.31746
07:33:24|0.31746
07:33:25|0.31746
07:33:26|0.31746
07:33:28|0.31746
07:33:30|0.31748
07:33:32|0.31748
07:33:34|0.31743
07:33:34|0.31746
07:33:36|0.31746
07:33:37|0.31746
07:33:37|0.31744
07:33:39|0.3176
07:33:40|0.31759
07:33:40|0.31774
07:33:42|0.31766
07:33:43|0.31766
07:33:44|0.31766
07:33:44|0.31766
07:33:46|0.31759
07:33:47|0.31759
07:33:47|0.31759
07:33:49|0.31759
07:33:49|0.31759
07:33:50|0.31759
07:33:52|0.31759
07:33:52|0.31759
07:33:53|0.31759
07:33:55|0.31759
07:33:55|0.31751
07:33:57|0.31743
07:33:57|0.31743
07:33:58|0.31739
07:34:00|0.31733
07:34:00|0.31733
07:34:02|0.31733
07:34:03|0.3174
07:34:03|0.31749
07:34:04|0.31749
07:34:06|0.31755
07:34:06|0.31755
07:34:07|0.31755
07:34:08|0.31755
07:34:09|0.31737
07:34:11|0.3175
07:34:11|0.3175
07:34:13|0.3175
07:34:14|0.31758
07:34:14|0.31758
07:34:16|0.31758
07:34:16|0.31758
07:34:18|0.31758
07:34:18|0.31758
07:34:19|0.31758
07:34:20|0.31758
07:34:21|0.31758
07:34:22|0.31758
07:34:23|0.31741
07:34:24|0.31741
07:34:25|0.31741
07:34:27|0.31737
07:34:27|0.31737
07:34:30|0.31737
07:34:31|0.31737
07:34:33|0.31723
07:34:35|0.31719
07:34:37|0.31722
07:34:37|0.31722
07:34:39|0.31722
07:34:39|0.31722
07:34:40|0.31737
07:34:41|0.31737
07:34:43|0.31747
07:34:43|0.31751
07:34:44|0.31769
07:34:45|0.31769
07:34:46|0.31765
07:34:47|0.31765
07:34:48|0.31766
07:34:50|0.31766
07:34:50|0.31739
07:34:51|0.31739
07:34:52|0.31759
07:34:54|0.31774
07:34:54|0.31775
07:34:55|0.31768
07:34:56|0.31777
07:34:57|0.31789
07:34:58|0.31775
07:34:59|0.31785
07:35:00|0.31775
07:35:01|0.31775
07:35:03|0.31789
07:35:04|0.31789
07:35:05|0.31789
07:35:06|0.31789
07:35:07|0.31789
07:35:08|0.31789
07:35:09|0.31789
07:35:10|0.31789
07:35:11|0.318
07:35:12|0.31829
07:35:13|0.31829
07:35:14|0.31829
07:35:15|0.31829
07:35:16|0.31829
07:35:17|0.3182
07:35:18|0.31822
07:35:19|0.31823
07:35:20|0.31823
07:35:21|0.31829
07:35:22|0.31829
07:35:23|0.31829
07:35:24|0.31821
07:35:25|0.31821
07:35:26|0.31821
07:35:27|0.31821
07:35:28|0.31825
07:35:29|0.31825
07:35:31|0.31831
07:35:32|0.31825
07:35:33|0.31825
07:35:35|0.31813
07:35:36|0.31825
07:35:37|0.31825
07:35:38|0.31793
07:35:40|0.31796
07:35:41|0.3178
07:35:42|0.3178
07:35:43|0.3178
07:35:44|0.31779
07:35:45|0.31802
07:35:45|0.31802
07:35:47|0.31802
07:35:48|0.31802
07:35:49|0.31794
07:35:50|0.3178
07:35:51|0.3178
07:35:52|0.31778
07:35:53|0.31778
07:35:54|0.31778
07:35:55|0.31778
07:35:56|0.3178
07:35:58|0.3178
07:35:59|0.3178
07:36:00|0.3178
07:36:01|0.318
07:36:02|0.318
07:36:02|0.31785
07:36:04|0.31785
07:36:04|0.31785
07:36:06|0.31788
07:36:07|0.31788
07:36:08|0.31782
07:36:09|0.31759
07:36:09|0.31756
07:36:11|0.31756
07:36:13|0.31756
07:36:15|0.3177
07:36:15|0.3177
07:36:16|0.3177
07:36:17|0.31751
07:36:18|0.31759
07:36:20|0.31751
07:36:21|0.31751
07:36:22|0.31751
07:36:23|0.31744
07:36:24|0.31735
07:36:25|0.31735
07:36:26|0.31749
07:36:27|0.31751
07:36:28|0.31751
07:36:29|0.31751
07:36:31|0.31741
07:36:32|0.31741
07:36:34|0.31738
07:36:35|0.31738
07:36:36|0.31738
07:36:37|0.31738
07:36:38|0.31751
07:36:39|0.31763
07:36:40|0.31763
07:36:40|0.31761
07:36:42|0.31761
07:36:43|0.31741
07:36:45|0.31741
07:36:46|0.31741
07:36:47|0.31741
07:36:48|0.31752
07:36:49|0.31724
07:36:50|0.31724
07:36:50|0.31724
07:36:51|0.31724
07:36:53|0.31749
07:36:53|0.31741
07:36:54|0.31741
07:36:56|0.31741
07:36:56|0.31741
07:36:58|0.31741
07:36:58|0.31741
07:37:00|0.31708
07:37:01|0.3173
07:37:01|0.3173
07:37:03|0.31748
07:37:04|0.31745
07:37:04|0.31745
07:37:05|0.31745
07:37:07|0.31744
07:37:07|0.31741
07:37:09|0.31741
07:37:09|0.31741
07:37:10|0.3173
07:37:11|0.3173
07:37:12|0.31732
07:37:13|0.31732
07:37:14|0.31732
07:37:15|0.31732
07:37:16|0.31732
07:37:18|0.31714
07:37:19|0.31731
07:37:19|0.31731
07:37:20|0.31731
07:37:22|0.31731
07:37:22|0.31731
07:37:23|0.31741
07:37:24|0.3175
07:37:25|0.3176
07:37:27|0.3176
07:37:28|0.3176
07:37:28|0.3176
07:37:29|0.31758
07:37:30|0.31749
07:37:31|0.31749
07:37:33|0.31747
07:37:33|0.31747
07:37:36|0.31744
07:37:37|0.31744
07:37:38|0.3176
07:37:39|0.31761
07:37:40|0.3175
07:37:40|0.31771
07:37:41|0.31771
07:37:43|0.31771
07:37:44|0.31768
07:37:45|0.31768
07:37:46|0.31768
07:37:47|0.31768
07:37:48|0.31768
07:37:49|0.31765
07:37:50|0.31767
07:37:51|0.31767
07:37:52|0.31767
07:37:53|0.31767
07:37:54|0.31763
07:37:55|0.31763
07:37:56|0.31772
07:37:57|0.31772
07:37:58|0.31772
07:37:59|0.31772
07:38:00|0.31772
07:38:01|0.31773
07:38:02|0.31766
07:38:04|0.31745
07:38:05|0.31745
07:38:05|0.31745
07:38:06|0.31745
07:38:08|0.31745
07:38:09|0.31745
07:38:10|0.31745
07:38:11|0.31765
07:38:11|0.31765
07:38:12|0.31767
07:38:14|0.31767
07:38:15|0.31767
07:38:15|0.31764
07:38:17|0.31752
07:38:18|0.31757
07:38:18|0.31757
07:38:20|0.31731
07:38:21|0.31733
07:38:22|0.31733
07:38:23|0.31755
07:38:23|0.31749
07:38:25|0.31749
07:38:26|0.31749
07:38:26|0.31749
07:38:28|0.31749
07:38:29|0.31749
07:38:30|0.31749
07:38:31|0.31733
07:38:32|0.31733
07:38:34|0.31751
07:38:36|0.31751
07:38:37|0.31751
07:38:39|0.31751
07:38:39|0.31751
07:38:41|0.31741
07:38:41|0.31741
07:38:42|0.31741
07:38:43|0.31741
07:38:44|0.31755
07:38:45|0.31752
07:38:46|0.31752
07:38:47|0.31752
07:38:48|0.31761
07:38:49|0.31761
07:38:50|0.31751
07:38:51|0.31751
07:38:53|0.31753
07:38:53|0.31757
07:38:54|0.31757
07:38:56|0.31757
07:38:56|0.31757
07:38:57|0.31758
07:38:58|0.31758
07:38:59|0.31758
07:39:01|0.31749
07:39:02|0.31749
07:39:03|0.31749
07:39:04|0.31739
07:39:05|0.31741
07:39:06|0.31741
07:39:07|0.31754
07:39:08|0.31754
07:39:09|0.31745
07:39:10|0.31745
07:39:11|0.31745
07:39:12|0.31745
07:39:13|0.31745
07:39:14|0.31732
07:39:15|0.31732
07:39:16|0.31732
07:39:17|0.31751
07:39:18|0.31732
07:39:19|0.31722
07:39:20|0.31722
07:39:21|0.31722
07:39:22|0.31722
07:39:23|0.31722
07:39:24|0.31722
07:39:25|0.31734
07:39:26|0.31693
07:39:27|0.31682
07:39:28|0.31683
07:39:29|0.31683
07:39:30|0.31683
07:39:31|0.31683
07:39:32|0.31683
07:39:33|0.31683
07:39:35|0.31683
07:39:37|0.31683
07:39:39|0.31683
07:39:40|0.31683
07:39:41|0.31684
07:39:42|0.31683
07:39:43|0.31682
07:39:45|0.31683
07:39:45|0.31683
07:39:46|0.31683
07:39:48|0.31683
07:39:48|0.31683
07:39:50|0.31683
07:39:50|0.31683
07:39:51|0.31695
07:39:53|0.31695
07:39:53|0.31695
07:39:54|0.31695
07:39:56|0.31738
07:39:57|0.31745
07:39:58|0.31748
07:39:59|0.31748
07:40:00|0.31746
07:40:01|0.31748
07:40:02|0.31748
07:40:03|0.31769
07:40:03|0.31769
07:40:05|0.31769
07:40:05|0.3174
07:40:07|0.3174
07:40:07|0.31738
07:40:08|0.31738
07:40:09|0.31743
07:40:10|0.31743
07:40:11|0.31743
07:40:12|0.31743
07:40:13|0.31743
07:40:15|0.31743
07:40:16|0.31721
07:40:16|0.31721
07:40:18|0.31721
07:40:18|0.31721
07:40:19|0.31721
07:40:22|0.31718
07:40:22|0.31717
07:40:23|0.31717
07:40:24|0.31717
07:40:25|0.31731
07:40:26|0.31731
07:40:28|0.31731
07:40:28|0.31731
07:40:29|0.31731
07:40:30|0.31722
07:40:31|0.31722
07:40:32|0.31727
07:40:33|0.31727
07:40:35|0.31739
07:40:36|0.31743
07:40:38|0.31743
07:40:39|0.31743
07:40:40|0.31717
07:40:41|0.31716
07:40:43|0.31716
07:40:44|0.31723
07:40:45|0.31716
07:40:45|0.31716
07:40:48|0.31716
07:40:48|0.31725
07:40:49|0.31725
07:40:50|0.31725
07:40:51|0.31725
07:40:52|0.31728
07:40:53|0.31716
07:40:54|0.31716
07:40:56|0.31749
07:40:57|0.31754
07:40:58|0.31749
07:40:59|0.31749
07:41:00|0.31749
07:41:01|0.31749
07:41:02|0.31749
07:41:03|0.31749
07:41:04|0.31749
07:41:05|0.31749
07:41:06|0.31749
07:41:07|0.31751
07:41:08|0.31739
07:41:09|0.31733
07:41:10|0.31733
07:41:11|0.31733
07:41:12|0.31733
07:41:13|0.31733
07:41:14|0.31733
07:41:15|0.31715
07:41:16|0.31761
07:41:17|0.31761
07:41:18|0.31761
07:41:19|0.31743
07:41:20|0.31743
07:41:21|0.31743
07:41:22|0.31743
07:41:23|0.31743
07:41:24|0.31743
07:41:26|0.31755
07:41:26|0.31743
07:41:27|0.31743
07:41:28|0.31743
07:41:29|0.31727
07:41:30|0.31723
07:41:31|0.31737
07:41:33|0.31736
07:41:33|0.31736
07:41:34|0.31736
07:41:36|0.31742
07:41:38|0.3175
07:41:40|0.31747
07:41:40|0.31747
07:41:42|0.31747
07:41:43|0.31747
07:41:45|0.31756
07:41:47|0.31756
07:41:48|0.31756
07:41:49|0.31756
07:41:50|0.31756
07:41:51|0.31754
07:41:53|0.31755
07:41:54|0.31755
07:41:55|0.31755
07:41:56|0.31741
07:41:57|0.31741
07:41:59|0.31741
07:42:01|0.31741
07:42:01|0.31735
07:42:02|0.31735
07:42:03|0.31727
07:42:04|0.31727
07:42:05|0.31727
07:42:07|0.31727
07:42:08|0.31727
07:42:08|0.31727
07:42:09|0.31727
07:42:10|0.31727
07:42:11|0.31727
07:42:13|0.31734
07:42:13|0.31734
07:42:14|0.31734
07:42:15|0.31734
07:42:16|0.31734
07:42:17|0.31734
07:42:18|0.31727
07:42:20|0.31727
07:42:20|0.31719
07:42:21|0.31699
07:42:22|0.31693
07:42:23|0.31685
07:42:24|0.31685
07:42:25|0.31685
07:42:26|0.31694
07:42:27|0.31685
07:42:28|0.31686
07:42:29|0.31686
07:42:30|0.31681
07:42:31|0.31681
07:42:32|0.31681
07:42:33|0.31683
07:42:34|0.31683
07:42:35|0.31683
07:42:37|0.31695
07:42:39|0.31695
07:42:41|0.31708
07:42:42|0.31708
07:42:43|0.31734
07:42:43|0.3171
07:42:45|0.3171
07:42:46|0.31708
07:42:46|0.31708
07:42:48|0.31708
07:42:48|0.31708
07:42:51|0.31708
07:42:51|0.31708
07:42:52|0.31731
07:42:53|0.31731
07:42:54|0.3171
07:42:55|0.31691
07:42:56|0.31709
07:42:57|0.31683
07:42:58|0.31698
07:42:59|0.31698
07:43:00|0.31698
07:43:01|0.3169
07:43:02|0.3169
07:43:03|0.31681
07:43:04|0.31681
07:43:05|0.31689
07:43:06|0.31689
07:43:07|0.31699
07:43:08|0.31699
07:43:09|0.31681
07:43:11|0.31681
07:43:11|0.3168
07:43:12|0.3168
07:43:14|0.3168
07:43:14|0.3168
07:43:16|0.31699
07:43:17|0.31699
07:43:18|0.31699
07:43:19|0.31699
07:43:20|0.317
07:43:21|0.317
07:43:22|0.317
07:43:23|0.317
07:43:24|0.31714
07:43:25|0.31716
07:43:26|0.31716
07:43:27|0.31716
07:43:28|0.31706
07:43:29|0.31706
07:43:30|0.31706
07:43:31|0.31706
07:43:32|0.31706
07:43:33|0.31706
07:43:34|0.31706
07:43:35|0.31706
07:43:36|0.317
07:43:38|0.31693
07:43:40|0.31658
07:43:41|0.31675
07:43:42|0.31683
07:43:43|0.31683
07:43:44|0.31683
07:43:46|0.31683
07:43:46|0.31683
07:43:48|0.31663
07:43:49|0.31673
07:43:50|0.31673
07:43:50|0.31673
07:43:52|0.31673
07:43:53|0.31673
07:43:54|0.31673
07:43:55|0.31673
07:43:56|0.31673
07:43:57|0.31673
07:43:58|0.31673
07:43:59|0.31689
07:44:00|0.31689
07:44:01|0.31689
07:44:02|0.31689
07:44:03|0.31666
07:44:04|0.31666
07:44:05|0.31666
07:44:06|0.31645
07:44:08|0.3163
07:44:09|0.31638
07:44:10|0.31638
07:44:11|0.3162
07:44:12|0.3162
07:44:13|0.31624
07:44:14|0.3162
07:44:15|0.31615
07:44:16|0.31613
07:44:16|0.316
07:44:18|0.31611
07:44:19|0.31643
07:44:20|0.31643
07:44:21|0.31643
07:44:22|0.31634
07:44:23|0.31634
07:44:24|0.31634
07:44:25|0.31634
07:44:26|0.31634
07:44:27|0.31634
07:44:28|0.31601
07:44:29|0.31601
07:44:30|0.31601
07:44:30|0.31611
07:44:31|0.31611
07:44:33|0.31611
07:44:34|0.31612
07:44:35|0.3161
07:44:36|0.3162
07:44:37|0.3162
07:44:37|0.3162
07:44:39|0.31611
07:44:41|0.31611
07:44:42|0.31634
07:44:43|0.31643
07:44:44|0.31643
07:44:46|0.31643
07:44:46|0.31651
07:44:47|0.31651
07:44:49|0.31651
07:44:50|0.31651
07:44:50|0.31651
07:44:52|0.31651
07:44:52|0.31632
07:44:53|0.31632
07:44:54|0.31632
07:44:55|0.31632
07:44:56|0.31632
07:44:57|0.31632
07:44:58|0.31632
07:44:59|0.31632
07:45:00|0.31652
07:45:01|0.31652
07:45:02|0.31652
07:45:03|0.31635
07:45:04|0.31635
07:45:05|0.31635
07:45:06|0.31635
07:45:08|0.31635
07:45:08|0.31635
07:45:09|0.31651
07:45:10|0.31651
07:45:11|0.31651
07:45:12|0.31651
07:45:13|0.31644
07:45:15|0.31644
07:45:16|0.31644
07:45:17|0.31651
07:45:17|0.31651
07:45:18|0.3163
07:45:19|0.3163
07:45:21|0.31643
07:45:22|0.31643
07:45:23|0.31643
07:45:24|0.31643
07:45:25|0.31643
07:45:26|0.31617
07:45:27|0.31611
07:45:28|0.31611
07:45:29|0.31616
07:45:30|0.31616
07:45:31|0.31616
07:45:32|0.31611
07:45:33|0.31611
07:45:34|0.31611
07:45:35|0.31611
07:45:36|0.31626
07:45:37|0.31626
07:45:38|0.31626
07:45:40|0.31616
07:45:42|0.31622
07:45:44|0.31617
07:45:46|0.31617
07:45:47|0.31606
07:45:47|0.31604
07:45:49|0.31604
07:45:49|0.31598
07:45:50|0.31599
07:45:52|0.316
07:45:53|0.316
07:45:54|0.31604
07:45:55|0.31604
07:45:57|0.31604
07:45:57|0.31604
07:45:58|0.31604
07:45:59|0.31604
07:46:00|0.31604
07:46:01|0.31592
07:46:03|0.31586
07:46:04|0.31586
07:46:04|0.31585
07:46:05|0.31585
07:46:06|0.31585
07:46:07|0.31585
07:46:08|0.31585
07:46:09|0.31635
07:46:10|0.31635
07:46:11|0.31635
07:46:13|0.31635
07:46:13|0.31635
07:46:14|0.31635
07:46:15|0.31635
07:46:16|0.31635
07:46:17|0.31635
07:46:18|0.31651
07:46:19|0.31651
07:46:20|0.31651
07:46:21|0.31668
07:46:22|0.31691
07:46:23|0.31691
07:46:24|0.3168
07:46:25|0.3168
07:46:26|0.3168
07:46:28|0.31671
07:46:28|0.31671
07:46:30|0.31671
07:46:30|0.31671
07:46:31|0.31671
07:46:33|0.31661
07:46:33|0.31661
07:46:34|0.31661
07:46:35|0.31661
07:46:36|0.31661
07:46:37|0.31661
07:46:38|0.31661
07:46:39|0.31661
07:46:41|0.31661
07:46:43|0.31661
07:46:44|0.31661
07:46:44|0.31643
07:46:47|0.31643
07:46:48|0.31643
07:46:50|0.31643
07:46:50|0.31662
07:46:52|0.31672
07:46:53|0.31672
07:46:54|0.31672
07:46:55|0.31672
07:46:56|0.31672
07:46:57|0.31672
07:46:58|0.31672
07:46:59|0.31672
07:47:00|0.31666
07:47:01|0.31666
07:47:02|0.31666
07:47:03|0.31666
07:47:04|0.31669
07:47:05|0.31669
07:47:07|0.31661
07:47:08|0.31661
07:47:09|0.31665
07:47:10|0.31665
07:47:11|0.31665
07:47:12|0.31665
07:47:13|0.31665
07:47:13|0.31665
07:47:15|0.31659
07:47:16|0.31659
07:47:17|0.31659
07:47:18|0.31659
07:47:18|0.31659
07:47:20|0.31659
07:47:21|0.31659
07:47:22|0.31659
07:47:22|0.31642
07:47:24|0.31642
07:47:24|0.31642
07:47:26|0.31642
07:47:27|0.31642
07:47:28|0.31636
07:47:29|0.31636
07:47:30|0.31636
07:47:30|0.31636
07:47:31|0.31636
07:47:32|0.31636
07:47:33|0.31636
07:47:35|0.31636
07:47:37|0.31636
07:47:37|0.31636
07:47:38|0.31636
07:47:39|0.3164
07:47:40|0.3164
07:47:43|0.3164
07:47:44|0.3164
07:47:46|0.3164
07:47:47|0.3164
07:47:48|0.3164
07:47:49|0.3164
07:47:51|0.31646
07:47:52|0.31639
07:47:53|0.31639
07:47:54|0.31636
07:47:55|0.31638
07:47:56|0.31638
07:47:57|0.31638
07:47:58|0.31638
07:47:59|0.31636
07:48:00|0.31636
07:48:01|0.31643
07:48:02|0.31643
07:48:03|0.31643
07:48:04|0.31654
07:48:05|0.31654
07:48:06|0.31654
07:48:07|0.31654
07:48:08|0.31654
07:48:09|0.31654
07:48:10|0.31654
07:48:11|0.31654
07:48:12|0.31654
07:48:13|0.31657
07:48:14|0.31657
07:48:15|0.31657
07:48:16|0.31657
07:48:17|0.31657
07:48:18|0.31654
07:48:19|0.31654
07:48:20|0.31654
07:48:21|0.31654
07:48:22|0.31646
07:48:23|0.31646
07:48:24|0.31646
07:48:25|0.31636
07:48:26|0.31636
07:48:27|0.31654
07:48:28|0.31651
07:48:29|0.31651
07:48:30|0.31654
07:48:31|0.31651
07:48:32|0.31651
07:48:33|0.31651
07:48:34|0.31646
07:48:35|0.31646
07:48:36|0.31646
07:48:37|0.31646
07:48:38|0.3164
07:48:39|0.3164
07:48:40|0.3164
07:48:41|0.3164
07:48:42|0.3164
07:48:44|0.3164
07:48:46|0.3164
07:48:47|0.3164
07:48:47|0.3164
07:48:48|0.31637
07:48:49|0.31621
07:48:52|0.31621
07:48:52|0.31637
07:48:54|0.31637
07:48:55|0.31637
07:48:56|0.31624
07:48:57|0.31613
07:48:58|0.31613
07:48:59|0.31613
07:49:00|0.3161
07:49:01|0.3161
07:49:02|0.31613
07:49:03|0.31621
07:49:04|0.31621
07:49:05|0.31612
07:49:06|0.31612
07:49:07|0.31612
07:49:09|0.31628
07:49:10|0.31628
07:49:11|0.31628
07:49:12|0.31628
07:49:13|0.31628
07:49:14|0.31628
07:49:15|0.31628
07:49:16|0.31628
07:49:17|0.31601
07:49:18|0.31601
07:49:19|0.31601
07:49:20|0.31601
07:49:21|0.31601
07:49:22|0.31601
07:49:23|0.31601
07:49:24|0.31619
07:49:25|0.31619
07:49:26|0.31619
07:49:27|0.31619
07:49:28|0.31619
07:49:29|0.31619
07:49:30|0.31616
07:49:31|0.31616
07:49:32|0.31616
07:49:33|0.31616
07:49:34|0.31601
07:49:35|0.3156
07:49:36|0.31555
07:49:37|0.31554
07:49:38|0.31554
07:49:39|0.31561
07:49:40|0.31583
07:49:41|0.31571
07:49:42|0.31575
07:49:43|0.3157
07:49:45|0.31583
07:49:47|0.31583
07:49:49|0.31583
07:49:49|0.31583
07:49:51|0.31583
07:49:51|0.3156
07:49:52|0.3156
07:49:53|0.31572
07:49:54|0.31572
07:49:56|0.31561
07:49:57|0.31565
07:49:58|0.31566
07:50:00|0.31566
07:50:01|0.3158
07:50:02|0.31585
07:50:04|0.31585
07:50:05|0.31601
07:50:06|0.31587
07:50:08|0.31601
07:50:09|0.31609
07:50:10|0.31609
07:50:10|0.31604
07:50:11|0.31614
07:50:12|0.31614
07:50:13|0.31601
07:50:14|0.31601
07:50:15|0.31618
07:50:16|0.31618
07:50:17|0.31618
07:50:18|0.31618
07:50:19|0.31645
07:50:20|0.31643
07:50:21|0.31643
07:50:22|0.31643
07:50:23|0.31643
07:50:24|0.3165
07:50:25|0.3165
07:50:26|0.3167
07:50:27|0.3167
07:50:28|0.3167
07:50:29|0.3167
07:50:30|0.31668
07:50:31|0.31662
07:50:32|0.31662
07:50:33|0.31662
07:50:34|0.31662
07:50:36|0.31644
07:50:36|0.31644
07:50:37|0.31612
07:50:38|0.31612
07:50:39|0.31643
07:50:40|0.31643
07:50:41|0.31643
07:50:42|0.31643
07:50:43|0.31643
07:50:45|0.31643
07:50:47|0.31656
07:50:48|0.31656
07:50:49|0.31643
07:50:50|0.31661
07:50:51|0.31661
07:50:52|0.3167
07:50:53|0.31699
07:50:55|0.31666
07:50:56|0.31666
07:50:56|0.31666
07:50:58|0.31666
07:50:58|0.31672
07:51:00|0.31676
07:51:01|0.3168
07:51:02|0.3168
07:51:03|0.31675
07:51:04|0.31675
07:51:04|0.31675
07:51:06|0.31675
07:51:07|0.31675
07:51:08|0.31675
07:51:09|0.31675
07:51:10|0.31675
07:51:11|0.31683
07:51:12|0.31683
07:51:13|0.31659
07:51:14|0.31659
07:51:15|0.31659
07:51:16|0.31659
07:51:17|0.31659
07:51:18|0.31659
07:51:19|0.31678
07:51:20|0.31669
07:51:21|0.31669
07:51:22|0.31669
07:51:23|0.31673
07:51:24|0.31673
07:51:25|0.31671
07:51:26|0.3166
07:51:26|0.31661
07:51:28|0.31661
07:51:29|0.31626
07:51:30|0.31638
07:51:31|0.31625
07:51:32|0.31625
07:51:32|0.31625
07:51:34|0.31625
07:51:35|0.31625
07:51:36|0.31625
07:51:37|0.31656
07:51:37|0.31656
07:51:38|0.31644
07:51:40|0.3166
07:51:41|0.3166
07:51:42|0.31656
07:51:43|0.31656
07:51:44|0.31656
07:51:45|0.31656
07:51:47|0.31662
07:51:49|0.3164
07:51:50|0.31657
07:51:51|0.31663
07:51:53|0.31663
07:51:54|0.31667
07:51:55|0.31667
07:51:55|0.31656
07:51:58|0.31662
07:51:59|0.31662
07:51:59|0.31654
07:52:00|0.31654
07:52:02|0.31643
07:52:03|0.31643
07:52:03|0.31612
07:52:04|0.31612
07:52:05|0.31612
07:52:06|0.31612
07:52:07|0.31612
07:52:09|0.31626
07:52:09|0.31626
07:52:12|0.31626
07:52:12|0.31617
07:52:13|0.31626
07:52:15|0.31626
07:52:16|0.31626
07:52:17|0.31626
07:52:18|0.31624
07:52:19|0.31624
07:52:20|0.31611
07:52:21|0.31611
07:52:22|0.31616
07:52:23|0.31616
07:52:24|0.31626
07:52:25|0.31626
07:52:27|0.3162
07:52:28|0.3162
07:52:29|0.31618
07:52:29|0.31618
07:52:31|0.31618
07:52:32|0.31615
07:52:32|0.31601
07:52:34|0.31615
07:52:35|0.31615
07:52:36|0.31601
07:52:37|0.316
07:52:37|0.31599
07:52:38|0.31597
07:52:40|0.31597
07:52:40|0.31599
07:52:41|0.31599
07:52:42|0.31599
07:52:44|0.31599
07:52:45|0.31599
07:52:46|0.31598
07:52:48|0.31586
07:52:48|0.31586
07:52:51|0.31586
07:52:51|0.31584
07:52:53|0.31586
07:52:55|0.31583
07:52:56|0.31567
07:52:57|0.31567
07:52:58|0.31572
07:52:59|0.31572
07:53:00|0.31567
07:53:02|0.31556
07:53:03|0.3156
07:53:04|0.31572
07:53:05|0.31572
07:53:06|0.31565
07:53:07|0.31565
07:53:08|0.31568
07:53:09|0.31567
07:53:10|0.31567
07:53:11|0.31568
07:53:12|0.31568
07:53:13|0.31568
07:53:14|0.31568
07:53:15|0.31567
07:53:16|0.31588
07:53:17|0.31573
07:53:18|0.31601
07:53:19|0.31583
07:53:20|0.31601
07:53:21|0.31616
07:53:22|0.31616
07:53:24|0.31606
07:53:24|0.31606
07:53:26|0.31584
07:53:26|0.3158
07:53:28|0.3158
07:53:29|0.3158
07:53:30|0.3158
07:53:30|0.31568
07:53:32|0.31585
07:53:32|0.31585
07:53:34|0.31585
07:53:35|0.31585
07:53:36|0.31594
07:53:37|0.31589
07:53:37|0.31589
07:53:39|0.3158
07:53:40|0.31577
07:53:41|0.31553
07:53:42|0.31553
07:53:43|0.31553
07:53:44|0.31549
07:53:45|0.31549
07:53:46|0.31555
07:53:47|0.31555
07:53:48|0.31549
07:53:50|0.31549
07:53:51|0.3152
07:53:52|0.31543
07:53:54|0.31535
07:53:55|0.31535
07:53:57|0.31544
07:53:58|0.31537
07:53:59|0.31537
07:54:00|0.31539
07:54:01|0.31543
07:54:02|0.31543
07:54:03|0.31539
07:54:04|0.31529
07:54:05|0.31529
07:54:06|0.31506
07:54:07|0.31506
07:54:09|0.31506
07:54:09|0.31506
07:54:11|0.31505
07:54:11|0.31514
07:54:12|0.31514
07:54:14|0.31514
07:54:14|0.31514
07:54:16|0.3151
07:54:16|0.31511
07:54:17|0.31512
07:54:18|0.31512
07:54:20|0.31506
07:54:21|0.31506
07:54:21|0.3151
07:54:22|0.31512
07:54:23|0.31507
07:54:25|0.31507
07:54:25|0.31507
07:54:27|0.31524
07:54:27|0.3153
07:54:28|0.31511
07:54:29|0.31511
07:54:30|0.31523
07:54:31|0.31518
07:54:32|0.31513
07:54:34|0.3152
07:54:35|0.3152
07:54:35|0.315
07:54:36|0.315
07:54:38|0.315
07:54:39|0.315
07:54:39|0.315
07:54:40|0.315
07:54:41|0.315
07:54:42|0.31486
07:54:43|0.31486
07:54:44|0.31476
07:54:45|0.31476
07:54:46|0.31476
07:54:47|0.3149
07:54:50|0.31491
07:54:51|0.31491
07:54:52|0.31491
07:54:54|0.31474
07:54:56|0.3149
07:54:57|0.31492
07:54:59|0.31491
07:54:59|0.31491
07:55:01|0.3148
07:55:02|0.31474
07:55:02|0.31474
07:55:03|0.31479
07:55:05|0.31497
07:55:06|0.31504
07:55:07|0.31504
07:55:08|0.315
07:55:08|0.31505
07:55:09|0.31517
07:55:11|0.31517
07:55:12|0.31517
07:55:13|0.31508
07:55:14|0.31517
07:55:15|0.31517
07:55:16|0.31513
07:55:17|0.31513
07:55:18|0.31507
07:55:19|0.315
07:55:20|0.31513
07:55:21|0.31529
07:55:21|0.31529
07:55:22|0.31532
07:55:24|0.31535
07:55:25|0.31535
07:55:25|0.31545
07:55:27|0.31552
07:55:28|0.31538
07:55:29|0.31538
07:55:29|0.31541
07:55:31|0.31541
07:55:31|0.31541
07:55:33|0.31541
07:55:34|0.31541
07:55:35|0.31529
07:55:36|0.31529
07:55:37|0.3152
07:55:37|0.3152
07:55:39|0.31537
07:55:40|0.31531
07:55:41|0.31531
07:55:42|0.31531
07:55:42|0.31518
07:55:44|0.31532
07:55:44|0.31532
07:55:46|0.31524
07:55:46|0.31524
07:55:47|0.31524
07:55:49|0.31524
07:55:51|0.31513
07:55:51|0.31523
07:55:53|0.31523
07:55:54|0.31503
07:55:54|0.31503
07:55:57|0.31517
07:55:58|0.31517
07:55:58|0.31509
07:56:00|0.31516
07:56:00|0.315
07:56:02|0.315
07:56:02|0.31502
07:56:04|0.31502
07:56:04|0.31502
07:56:06|0.31502
07:56:07|0.31502
07:56:07|0.31496
07:56:09|0.315
07:56:10|0.3151
07:56:11|0.3151
07:56:12|0.3151
07:56:12|0.3151
07:56:14|0.3151
07:56:14|0.3151
07:56:16|0.3151
07:56:17|0.3151
07:56:17|0.3151
07:56:18|0.31488
07:56:20|0.31508
07:56:20|0.31509
07:56:21|0.31515
07:56:22|0.3151
07:56:23|0.3151
07:56:24|0.31502
07:56:25|0.31507
07:56:26|0.31496
07:56:27|0.31501
07:56:28|0.31479
07:56:30|0.31494
07:56:31|0.31494
07:56:31|0.31494
07:56:33|0.31497
07:56:34|0.31497
07:56:35|0.31501
07:56:36|0.31501
07:56:37|0.31501
07:56:38|0.31501
07:56:39|0.31501
07:56:40|0.31496
07:56:41|0.31501
07:56:42|0.31501
07:56:43|0.31501
07:56:44|0.3149
07:56:45|0.3149
07:56:46|0.3149
07:56:47|0.315
07:56:48|0.31501
07:56:49|0.31491
07:56:50|0.31507
07:56:52|0.3149
07:56:54|0.31478
07:56:55|0.3149
07:56:57|0.3149
07:56:58|0.31491
07:56:59|0.31491
07:56:59|0.31491
07:57:01|0.3148
07:57:03|0.3148
07:57:03|0.3148
07:57:05|0.31491
07:57:06|0.31491
07:57:07|0.31491
07:57:08|0.31491
07:57:10|0.31491
07:57:10|0.31507
07:57:11|0.31508
07:57:12|0.31508
07:57:14|0.315
07:57:15|0.315
07:57:16|0.315
07:57:17|0.315
07:57:18|0.315
07:57:19|0.315
07:57:20|0.315
07:57:21|0.315
07:57:22|0.315
07:57:23|0.315
07:57:24|0.315
07:57:25|0.31515
07:57:26|0.31479
07:57:27|0.31479
07:57:28|0.3149
07:57:29|0.3149
07:57:30|0.31479
07:57:31|0.31479
07:57:32|0.31479
07:57:33|0.31479
07:57:35|0.31472
07:57:35|0.31474
07:57:36|0.315
07:57:38|0.315
07:57:38|0.315
07:57:39|0.315
07:57:40|0.3149
07:57:41|0.3149
07:57:42|0.3149
07:57:44|0.3149
07:57:45|0.31475
07:57:46|0.31498
07:57:47|0.31498
07:57:48|0.31498
07:57:49|0.31498
07:57:50|0.31498
07:57:51|0.31498
07:57:53|0.31501
07:57:55|0.31498
07:57:56|0.31498
07:57:57|0.31498
07:57:58|0.31498
07:57:59|0.31499
07:58:00|0.31499
07:58:01|0.3149
07:58:02|0.31503
07:58:02|0.31503
07:58:04|0.31503
07:58:05|0.31509
07:58:06|0.31509
07:58:06|0.31515
07:58:08|0.31515
07:58:09|0.31521
07:58:10|0.31521
07:58:11|0.31521
07:58:11|0.31521
07:58:12|0.31521
07:58:13|0.31521
07:58:14|0.31521
07:58:16|0.31521
07:58:16|0.31504
07:58:17|0.31504
07:58:19|0.31504
07:58:19|0.31504
07:58:21|0.31503
07:58:22|0.31503
07:58:23|0.31514
07:58:24|0.31514
07:58:25|0.31518
07:58:25|0.31518
07:58:27|0.31523
07:58:27|0.31503
07:58:30|0.31509
07:58:31|0.31492
07:58:33|0.31492
07:58:33|0.31492
07:58:34|0.31492
07:58:35|0.31509
07:58:36|0.31509
07:58:37|0.31509
07:58:38|0.31509
07:58:39|0.31529
07:58:40|0.31529
07:58:41|0.31529
07:58:42|0.31537
07:58:43|0.3149
07:58:44|0.3149
07:58:45|0.31501
07:58:46|0.31531
07:58:47|0.31531
07:58:49|0.31531
07:58:49|0.31531
07:58:50|0.31531
07:58:51|0.31531
07:58:53|0.31518
07:58:55|0.31523
07:58:56|0.31523
07:58:58|0.31519
07:58:59|0.31519
07:59:00|0.31519
07:59:01|0.31519
07:59:02|0.31519
07:59:04|0.3153
07:59:05|0.31544
07:59:07|0.31548
07:59:08|0.31561
07:59:09|0.31561
07:59:10|0.31552
07:59:11|0.31552
07:59:11|0.31552
07:59:13|0.31543
07:59:13|0.31561
07:59:15|0.31562
07:59:16|0.31562
07:59:17|0.31562
07:59:18|0.31571
07:59:19|0.31576
07:59:20|0.31571
07:59:21|0.31571
07:59:22|0.31576
07:59:23|0.31579
07:59:24|0.31579
07:59:25|0.31584
07:59:26|0.31584
07:59:27|0.31598
07:59:28|0.3161
07:59:29|0.31614
07:59:30|0.31614
07:59:31|0.31614
07:59:31|0.31644
07:59:32|0.31644
07:59:33|0.31644
07:59:35|0.31644
07:59:35|0.3162
07:59:37|0.31608
07:59:38|0.3162
07:59:38|0.3162
07:59:39|0.31618
07:59:42|0.31581
07:59:42|0.31581
07:59:43|0.31581
07:59:45|0.31601
07:59:45|0.31601
07:59:46|0.31589
07:59:48|0.31589
07:59:48|0.31589
07:59:49|0.31594
07:59:50|0.31594
07:59:51|0.31594
07:59:52|0.31594
07:59:55|0.31587
07:59:57|0.31587
07:59:58|0.31593
08:00:00|0.316
08:00:01|0.31613
08:00:02|0.31629
08:00:04|0.31618
08:00:05|0.31618
08:00:06|0.31617
08:00:07|0.31595
08:00:08|0.31615
08:00:09|0.31615
08:00:10|0.31637
08:00:11|0.31619
08:00:12|0.31619
08:00:12|0.31628
08:00:14|0.31601
08:00:15|0.31601
08:00:15|0.31595
08:00:17|0.31595
08:00:18|0.31595
08:00:19|0.31629
08:00:20|0.31612
08:00:21|0.31619
08:00:21|0.31619
08:00:23|0.31619
08:00:24|0.31619
08:00:24|0.3161
08:00:26|0.31587
08:00:26|0.31619
08:00:28|0.31619
08:00:28|0.31619
08:00:30|0.31613
08:00:31|0.31616
08:00:32|0.31614
08:00:33|0.31611
08:00:34|0.31619
08:00:35|0.31619
08:00:36|0.31613
08:00:36|0.31611
08:00:38|0.31611
08:00:39|0.31611
08:00:40|0.31611
08:00:41|0.31617
08:00:42|0.31617
08:00:43|0.31616
08:00:43|0.31614
08:00:44|0.31614
08:00:46|0.31614
08:00:47|0.31614
08:00:48|0.31613
08:00:49|0.3161
08:00:50|0.31598
08:00:51|0.31618
08:00:51|0.31618
08:00:52|0.31615
08:00:54|0.31615
08:00:56|0.31601
08:00:58|0.31615
08:00:59|0.31601
08:01:01|0.316
08:01:02|0.3161
08:01:03|0.3161
08:01:05|0.31612
08:01:06|0.31592
08:01:07|0.3159
08:01:07|0.3159
08:01:08|0.31577
08:01:09|0.31571
08:01:10|0.31565
08:01:12|0.31565
08:01:12|0.31598
08:01:14|0.31585
08:01:15|0.31585
08:01:15|0.31585
08:01:16|0.31585
08:01:18|0.31577
08:01:19|0.31559
08:01:19|0.31557
08:01:21|0.3159
08:01:22|0.3156
08:01:22|0.31565
08:01:23|0.31566
08:01:24|0.31573
08:01:26|0.31574
08:01:26|0.31553
08:01:27|0.31571
08:01:29|0.31571
08:01:29|0.31571
08:01:30|0.31573
08:01:32|0.31546
08:01:32|0.31546
08:01:33|0.31566
08:01:34|0.3155
08:01:35|0.31542
08:01:37|0.31558
08:01:38|0.31558
08:01:38|0.31558
08:01:39|0.31558
08:01:40|0.31544
08:01:41|0.31544
08:01:42|0.31544
08:01:44|0.31544
08:01:44|0.31544
08:01:47|0.31578
08:01:47|0.31563
08:01:48|0.31589
08:01:49|0.316
08:01:50|0.31585
08:01:51|0.316
08:01:52|0.31592
08:01:53|0.31592
08:01:54|0.31592
08:01:55|0.31592
08:01:57|0.31592
08:01:58|0.31588
08:02:00|0.31588
08:02:01|0.31588
08:02:02|0.31588
08:02:03|0.31581
08:02:04|0.31581
08:02:05|0.31584
08:02:06|0.31597
08:02:07|0.31597
08:02:08|0.31599
08:02:09|0.31591
08:02:10|0.31591
08:02:11|0.31591
08:02:12|0.31592
08:02:13|0.31592
08:02:14|0.31579
08:02:15|0.31579
08:02:16|0.31579
08:02:17|0.31569
08:02:18|0.31582
08:02:20|0.3157
08:02:21|0.3157
08:02:22|0.3157
08:02:23|0.3157
08:02:23|0.3157
08:02:25|0.31564
08:02:26|0.31564
08:02:27|0.31564
08:02:28|0.31566
08:02:29|0.31522
08:02:30|0.31525
08:02:30|0.3153
08:02:31|0.31526
08:02:32|0.31526
08:02:34|0.31528
08:02:35|0.31528
08:02:36|0.31526
08:02:37|0.31527
08:02:38|0.31516
08:02:39|0.31516
08:02:40|0.31516
08:02:41|0.31516
08:02:42|0.31517
08:02:43|0.31501
08:02:44|0.315
08:02:44|0.31497
08:02:46|0.31495
08:02:47|0.31505
08:02:47|0.31505
08:02:49|0.31497
08:02:50|0.31497
08:02:50|0.315
08:02:52|0.31502
08:02:53|0.31502
08:02:54|0.31502
08:02:55|0.31516
08:02:56|0.31516
08:02:58|0.31517
08:03:00|0.31517
08:03:00|0.31517
08:03:02|0.31517
08:03:03|0.31515
08:03:04|0.31515
08:03:05|0.31515
08:03:06|0.31515
08:03:07|0.31507
08:03:08|0.31507
08:03:10|0.31528
08:03:10|0.31511
08:03:11|0.31502
08:03:12|0.31502
08:03:13|0.31499
08:03:14|0.31508
08:03:15|0.31508
08:03:16|0.31519
08:03:17|0.31511
08:03:18|0.31511
08:03:19|0.31512
08:03:20|0.31507
08:03:21|0.31507
08:03:22|0.31528
08:03:23|0.31528
08:03:24|0.31514
08:03:25|0.31514
08:03:26|0.31514
08:03:27|0.3151
08:03:28|0.3151
08:03:29|0.31523
08:03:30|0.31523
08:03:31|0.31523
08:03:32|0.31523
08:03:33|0.31514
08:03:34|0.31514
08:03:35|0.31514
08:03:36|0.31509
08:03:37|0.31509
08:03:38|0.31509
08:03:39|0.31509
08:03:40|0.31509
08:03:41|0.31528
08:03:42|0.31528
08:03:43|0.31528
08:03:44|0.31515
08:03:45|0.31516
08:03:46|0.31516
08:03:47|0.31528
08:03:48|0.31528
08:03:49|0.31528
08:03:50|0.31528
08:03:51|0.31513
08:03:52|0.31519
08:03:53|0.31523
08:03:54|0.31523
08:03:55|0.31529
08:03:56|0.31529
08:03:58|0.31529
08:04:00|0.31529
08:04:01|0.31542
08:04:03|0.3154
08:04:04|0.3154
08:04:06|0.3154
08:04:07|0.31517
08:04:08|0.31525
08:04:09|0.31525
08:04:09|0.3154
08:04:10|0.31532
08:04:11|0.31537
08:04:13|0.31518
08:04:14|0.31518
08:04:14|0.31518
08:04:16|0.31518
08:04:17|0.31518
08:04:18|0.31536
08:04:19|0.31536
08:04:19|0.31534
08:04:20|0.31534
08:04:21|0.31534
08:04:22|0.31534
08:04:23|0.31534
08:04:25|0.31534
08:04:25|0.31534
08:04:27|0.31534
08:04:27|0.3158
08:04:28|0.31567
08:04:29|0.31576
08:04:31|0.31576
08:04:31|0.31575
08:04:32|0.31575
08:04:34|0.31569
08:04:34|0.31556
08:04:35|0.31557
08:04:36|0.31553
08:04:37|0.31553
08:04:39|0.31553
08:04:39|0.31553
08:04:40|0.31547
08:04:42|0.31547
08:04:42|0.31547
08:04:43|0.31547
08:04:45|0.31551
08:04:45|0.31577
08:04:47|0.31577
08:04:48|0.31577
08:04:48|0.31577
08:04:50|0.31577
08:04:50|0.31571
08:04:52|0.31571
08:04:52|0.31582
08:04:53|0.31599
08:04:55|0.31583
08:04:55|0.31587
08:04:57|0.31587
08:04:58|0.31587
08:04:59|0.31585
08:05:01|0.316
08:05:01|0.316
08:05:02|0.316
08:05:03|0.316
08:05:05|0.31592
08:05:05|0.316
08:05:06|0.316
08:05:08|0.31631
08:05:10|0.31628
08:05:11|0.31628
08:05:13|0.31614
08:05:14|0.31615
08:05:14|0.31615
08:05:15|0.31607
08:05:17|0.31607
08:05:17|0.31607
08:05:18|0.31593
08:05:19|0.31614
08:05:20|0.31614
08:05:21|0.31627
08:05:22|0.31617
08:05:23|0.31613
08:05:24|0.31613
08:05:25|0.31625
08:05:26|0.31625
08:05:27|0.31625
08:05:28|0.31625
08:05:29|0.31625
08:05:30|0.31625
08:05:31|0.31624
08:05:33|0.31624
08:05:34|0.31617
08:05:35|0.31617
08:05:36|0.31607
08:05:37|0.31618
08:05:38|0.31618
08:05:39|0.31618
08:05:40|0.31618
08:05:41|0.31623
08:05:42|0.31623
08:05:43|0.31615
08:05:44|0.31615
08:05:45|0.31602
08:05:46|0.31622
08:05:47|0.31622
08:05:48|0.31622
08:05:49|0.31613
08:05:50|0.31613
08:05:51|0.31613
08:05:52|0.31613
08:05:53|0.31613
08:05:54|0.31617
08:05:55|0.31617
08:05:56|0.31604
08:05:57|0.31604
08:05:58|0.31604
08:05:59|0.31604
08:06:00|0.31604
08:06:02|0.31607
08:06:02|0.31607
08:06:05|0.31621
08:06:06|0.31621
08:06:07|0.31621
08:06:09|0.31621
08:06:09|0.31621
08:06:10|0.31621
08:06:12|0.31621
08:06:12|0.31621
08:06:13|0.31621
08:06:14|0.31621
08:06:15|0.31598
08:06:17|0.31598
08:06:18|0.31598
08:06:19|0.31598
08:06:20|0.31624
08:06:21|0.31586
08:06:22|0.31586
08:06:23|0.31586
08:06:24|0.3155
08:06:25|0.3155
08:06:26|0.31595
08:06:27|0.31511
08:06:28|0.31511
08:06:29|0.31548
08:06:30|0.31548
08:06:31|0.3158
08:06:32|0.31585
08:06:33|0.31588
08:06:34|0.31588
08:06:35|0.3157
08:06:36|0.3157
08:06:37|0.31593
08:06:38|0.3159
08:06:39|0.31611
08:06:40|0.31616
08:06:41|0.31609
08:06:42|0.31609
08:06:43|0.31632
08:06:44|0.31639
08:06:45|0.31607
08:06:46|0.31607
08:06:47|0.31607
08:06:48|0.31607
08:06:49|0.31607
08:06:50|0.31602
08:06:51|0.31602
08:06:52|0.31602
08:06:53|0.31598
08:06:54|0.31598
08:06:56|0.31591
08:06:56|0.31567
08:06:57|0.31559
08:06:58|0.31559
08:06:59|0.31559
08:07:01|0.31585
08:07:02|0.31585
08:07:04|0.31562
08:07:05|0.31562
08:07:05|0.31585
08:07:07|0.31585
08:07:07|0.3159
08:07:09|0.316
08:07:10|0.31621
08:07:12|0.31612
08:07:12|0.3161
08:07:13|0.3161
08:07:14|0.31626
08:07:15|0.31626
08:07:16|0.31626
08:07:18|0.31618
08:07:19|0.31626
08:07:20|0.31602
08:07:21|0.31606
08:07:22|0.31599
08:07:23|0.31618
08:07:25|0.31618
08:07:26|0.31618
08:07:27|0.31618
08:07:28|0.31618
08:07:29|0.31614
08:07:30|0.31614
08:07:31|0.31601
08:07:32|0.31601
08:07:33|0.31601
08:07:34|0.31601
08:07:35|0.31603
08:07:36|0.31603
08:07:37|0.31603
08:07:38|0.31632
08:07:39|0.31632
08:07:40|0.31632
08:07:41|0.31623
08:07:42|0.31632
08:07:43|0.31625
08:07:44|0.31624
08:07:45|0.31625
08:07:46|0.3162
08:07:47|0.31586
08:07:48|0.31586
08:07:49|0.31586
08:07:50|0.31586
08:07:51|0.31618
08:07:52|0.31618
08:07:53|0.31624
08:07:54|0.31636
08:07:55|0.31636
08:07:56|0.31636
08:07:58|0.31631
08:07:58|0.31631
08:07:59|0.31631
08:08:00|0.31631
08:08:02|0.31627
08:08:04|0.31601
08:08:05|0.31598
08:08:06|0.31598
08:08:07|0.31614
08:08:08|0.31607
08:08:09|0.31607
08:08:10|0.31604
08:08:12|0.31607
08:08:12|0.31607
08:08:13|0.31607
08:08:14|0.31607
08:08:15|0.31607
08:08:16|0.31614
08:08:17|0.31614
08:08:18|0.31614
08:08:19|0.31614
08:08:20|0.31614
08:08:21|0.31613
08:08:22|0.3161
08:08:23|0.31598
08:08:24|0.31591
08:08:25|0.31578
08:08:26|0.31566
08:08:27|0.31564
08:08:28|0.31564
08:08:30|0.31534
08:08:30|0.31532
08:08:31|0.31526
08:08:32|0.31555
08:08:33|0.31539
08:08:34|0.31559
08:08:35|0.3153
08:08:36|0.31534
08:08:37|0.31561
08:08:38|0.31561
08:08:39|0.31532
08:08:40|0.3156
08:08:41|0.31558
08:08:42|0.31566
08:08:43|0.31525
08:08:45|0.31538
08:08:45|0.31538
08:08:46|0.31538
08:08:48|0.31535
08:08:48|0.31535
08:08:49|0.31535
08:08:50|0.31535
08:08:51|0.31535
08:08:52|0.31535
08:08:53|0.31535
08:08:54|0.31532
08:08:55|0.31532
08:08:56|0.31551
08:08:58|0.31546
08:08:58|0.31544
08:08:59|0.31538
08:09:00|0.31544
08:09:01|0.31544
08:09:03|0.31526
08:09:05|0.31532
08:09:06|0.31523
08:09:07|0.31535
08:09:08|0.31535
08:09:08|0.31523
08:09:10|0.31523
08:09:12|0.31524
08:09:13|0.31524
08:09:15|0.31524
08:09:16|0.31551
08:09:18|0.31551
08:09:18|0.31549
08:09:19|0.31547
08:09:20|0.31549
08:09:21|0.31549
08:09:22|0.31549
08:09:23|0.31549
08:09:24|0.31525
08:09:25|0.31525
08:09:26|0.31525
08:09:27|0.31525
08:09:28|0.31525
08:09:29|0.31544
08:09:30|0.31558
08:09:31|0.31558
08:09:32|0.31558
08:09:33|0.31558
08:09:34|0.31558
08:09:35|0.31558
08:09:36|0.31558
08:09:37|0.31558
08:09:38|0.31558
08:09:39|0.31558
08:09:40|0.31554
08:09:41|0.31556
08:09:42|0.31556
08:09:43|0.31556
08:09:44|0.31536
08:09:45|0.31536
08:09:46|0.31535
08:09:47|0.31535
08:09:48|0.31553
08:09:49|0.31545
08:09:50|0.3155
08:09:51|0.3155
08:09:52|0.31553
08:09:53|0.31553
08:09:54|0.31553
08:09:55|0.31575
08:09:56|0.31572
08:09:57|0.31572
08:09:58|0.31583
08:09:59|0.31588
08:10:00|0.31594
08:10:01|0.31594
08:10:03|0.31579
08:10:03|0.31579
08:10:05|0.31579
08:10:06|0.31579
08:10:08|0.31579
08:10:10|0.31579
08:10:10|0.31585
08:10:11|0.31585
08:10:13|0.31572
08:10:13|0.31572
08:10:14|0.31584
08:10:15|0.3158
08:10:17|0.31581
08:10:18|0.31585
08:10:19|0.31579
08:10:20|0.31599
08:10:21|0.31599
08:10:22|0.31599
08:10:23|0.31599
08:10:24|0.31599
08:10:25|0.31599
08:10:26|0.31592
08:10:27|0.31581
08:10:28|0.31581
08:10:29|0.31581
08:10:30|0.31581
08:10:31|0.31581
08:10:32|0.31581
08:10:33|0.31581
08:10:34|0.31581
08:10:35|0.31581
08:10:36|0.31581
08:10:37|0.31577
08:10:38|0.31577
08:10:39|0.31577
08:10:40|0.31577
08:10:41|0.3158
08:10:42|0.3158
08:10:43|0.31581
08:10:44|0.31581
08:10:45|0.31592
08:10:46|0.31592
08:10:47|0.31592
08:10:48|0.31592
08:10:49|0.31578
08:10:50|0.31578
08:10:51|0.31578
08:10:52|0.31578
08:10:53|0.31578
08:10:54|0.31564
08:10:55|0.31564
08:10:56|0.31564
08:10:57|0.31564
08:10:59|0.31564
08:10:59|0.31564
08:11:00|0.31564
08:11:01|0.31564
08:11:02|0.31564
08:11:03|0.31578
08:11:05|0.31578
08:11:07|0.31578
08:11:07|0.31578
08:11:09|0.31578
08:11:10|0.31577
08:11:12|0.31577
08:11:13|0.31583
08:11:15|0.31583
08:11:15|0.31583
08:11:17|0.31583
08:11:18|0.31583
08:11:18|0.31583
08:11:19|0.31583
08:11:20|0.31583
08:11:22|0.316
08:11:23|0.316
08:11:24|0.316
08:11:25|0.316
08:11:26|0.316
08:11:27|0.316
08:11:28|0.316
08:11:29|0.316
08:11:30|0.316
08:11:31|0.316
08:11:31|0.31598
08:11:33|0.31598
08:11:34|0.31587
08:11:35|0.31587
08:11:36|0.31587
08:11:37|0.31562
08:11:37|0.3156
08:11:39|0.3156
08:11:40|0.3156
08:11:41|0.31553
08:11:41|0.31553
08:11:43|0.31553
08:11:43|0.31553
08:11:44|0.31553
08:11:45|0.31567
08:11:47|0.31567
08:11:47|0.31567
08:11:48|0.31567
08:11:50|0.31583
08:11:51|0.31583
08:11:51|0.31583
08:11:53|0.31601
08:11:54|0.31601
08:11:54|0.31588
08:11:56|0.31588
08:11:56|0.31589
08:11:58|0.31589
08:11:59|0.31589
08:11:59|0.31589
08:12:01|0.31589
08:12:02|0.31589
08:12:02|0.31558
08:12:04|0.31553
08:12:04|0.31553
08:12:07|0.31553
08:12:09|0.31549
08:12:10|0.31549
08:12:11|0.31549
08:12:12|0.31549
08:12:13|0.31553
08:12:14|0.31553
08:12:15|0.31577
08:12:16|0.31549
08:12:17|0.31577
08:12:18|0.31608
08:12:19|0.31608
08:12:20|0.31608
08:12:21|0.31562
08:12:22|0.31587
08:12:23|0.31576
08:12:24|0.31576
08:12:25|0.31576
08:12:26|0.31573
08:12:27|0.31602
08:12:28|0.31602
08:12:29|0.31602
08:12:30|0.31599
08:12:31|0.3161
08:12:32|0.31606
08:12:33|0.31606
08:12:34|0.3161
08:12:35|0.31608
08:12:36|0.31613
08:12:37|0.31615
08:12:38|0.31615
08:12:39|0.31615
08:12:40|0.31615
08:12:41|0.31615
08:12:42|0.31613
08:12:43|0.31617
08:12:44|0.31606
08:12:45|0.31602
08:12:46|0.31602
08:12:47|0.31614
08:12:48|0.3167
08:12:49|0.31646
08:12:50|0.31648
08:12:51|0.31644
08:12:52|0.31644
08:12:53|0.3164
08:12:54|0.3164
08:12:55|0.3164
08:12:56|0.3164
08:12:57|0.31639
08:12:59|0.31639
08:12:59|0.31639
08:13:00|0.3162
08:13:01|0.3162
08:13:02|0.3162
08:13:03|0.31603
08:13:04|0.316
08:13:05|0.316
08:13:07|0.316
08:13:09|0.316
08:13:11|0.31642
08:13:12|0.31629
08:13:14|0.31656
08:13:15|0.3166
08:13:16|0.31665
08:13:17|0.31678
08:13:17|0.3169
08:13:19|0.31664
08:13:20|0.31664
08:13:21|0.31673
08:13:22|0.31677
08:13:23|0.31677
08:13:25|0.31677
08:13:26|0.31659
08:13:26|0.31659
08:13:27|0.31676
08:13:29|0.31676
08:13:30|0.317
08:13:31|0.31697
08:13:32|0.31697
08:13:32|0.31697
08:13:33|0.31697
08:13:35|0.31697
08:13:35|0.31697
08:13:36|0.31697
08:13:39|0.31683
08:13:39|0.31673
08:13:40|0.31669
08:13:41|0.31669
08:13:43|0.31675
08:13:43|0.31675
08:13:44|0.31664
08:13:45|0.31687
08:13:46|0.31687
08:13:47|0.31687
08:13:48|0.31669
08:13:49|0.31657
08:13:50|0.31657
08:13:51|0.3166
08:13:52|0.31659
08:13:53|0.3165
08:13:54|0.31634
08:13:55|0.31648
08:13:56|0.31648
08:13:57|0.31659
08:13:58|0.31673
08:13:59|0.31673
08:14:00|0.31673
08:14:01|0.31668
08:14:02|0.31668
08:14:03|0.31668
08:14:04|0.31659
08:14:05|0.31661
08:14:06|0.3166
08:14:08|0.31657
08:14:10|0.31634
08:14:11|0.31634
08:14:12|0.31638
08:14:13|0.3167
08:14:15|0.3167
08:14:16|0.3167
08:14:17|0.3167
08:14:18|0.31677
08:14:19|0.31677
08:14:20|0.31677
08:14:21|0.31677
08:14:22|0.317
08:14:23|0.317
08:14:24|0.31696
08:14:26|0.31698
08:14:27|0.31667
08:14:27|0.31705
08:14:28|0.31705
08:14:30|0.31715
08:14:30|0.31715
08:14:32|0.31693
08:14:32|0.31687
08:14:33|0.31687
08:14:34|0.31663
08:14:35|0.31663
08:14:36|0.31667
08:14:37|0.31667
08:14:38|0.31678
08:14:39|0.31673
08:14:40|0.31672
08:14:41|0.31672
08:14:42|0.31677
08:14:43|0.31657
08:14:44|0.31664
08:14:45|0.31672
08:14:46|0.31658
08:14:47|0.31658
08:14:48|0.31658
08:14:49|0.31698
08:14:50|0.31698
08:14:52|0.31698
08:14:52|0.31698
08:14:53|0.31679
08:14:54|0.31672
08:14:55|0.31687
08:14:56|0.31687
08:14:57|0.31687
08:14:58|0.31687
08:14:59|0.31682
08:15:00|0.31682
08:15:01|0.31682
08:15:02|0.31686
08:15:04|0.31659
08:15:04|0.31659
08:15:05|0.31673
08:15:06|0.31673
08:15:07|0.3167
08:15:09|0.31664
08:15:10|0.31664
08:15:12|0.3168
08:15:13|0.3168
08:15:13|0.3168
08:15:15|0.3168
08:15:16|0.31652
08:15:16|0.31652
08:15:18|0.31661
08:15:18|0.31661
08:15:19|0.31675
08:15:21|0.317
08:15:23|0.317
08:15:23|0.317
08:15:24|0.317
08:15:26|0.31697
08:15:27|0.31711
08:15:28|0.31723
08:15:29|0.31709
08:15:30|0.31726
08:15:32|0.31726
08:15:33|0.31719
08:15:34|0.31719
08:15:35|0.3174
08:15:35|0.31738
08:15:37|0.31726
08:15:38|0.31726
08:15:39|0.31743
08:15:40|0.31743
08:15:40|0.31743
08:15:42|0.31743
08:15:43|0.31742
08:15:44|0.31742
08:15:45|0.31764
08:15:46|0.31758
08:15:47|0.31758
08:15:48|0.31758
08:15:48|0.31758
08:15:50|0.31756
08:15:51|0.31756
08:15:52|0.31756
08:15:53|0.31756
08:15:54|0.31752
08:15:55|0.31764
08:15:56|0.31764
08:15:56|0.31765
08:15:58|0.31776
08:15:59|0.31776
08:16:00|0.31776
08:16:01|0.31776
08:16:02|0.31768
08:16:03|0.31783
08:16:04|0.31783
08:16:05|0.31785
08:16:06|0.31785
08:16:07|0.31781
08:16:08|0.31752
08:16:09|0.31752
08:16:11|0.3175
08:16:13|0.3175
08:16:15|0.3175
08:16:16|0.31774
08:16:17|0.31788
08:16:18|0.31767
08:16:19|0.31786
08:16:19|0.31786
08:16:20|0.31786
08:16:22|0.318
08:16:24|0.31794
08:16:24|0.31794
08:16:25|0.31826
08:16:26|0.31826
08:16:27|0.31813
08:16:28|0.31811
08:16:29|0.318
08:16:30|0.318
08:16:31|0.31805
08:16:32|0.31777
08:16:33|0.31788
08:16:34|0.31777
08:16:35|0.31777
08:16:36|0.31777
08:16:37|0.31777
08:16:38|0.31777
08:16:39|0.31794
08:16:40|0.31811
08:16:41|0.31797
08:16:42|0.31797
08:16:43|0.31797
08:16:44|0.318
08:16:45|0.318
08:16:46|0.318
08:16:47|0.318
08:16:48|0.31801
08:16:49|0.31801
08:16:50|0.31801
08:16:51|0.31821
08:16:52|0.31821
08:16:53|0.31821
08:16:54|0.31821
08:16:55|0.31822
08:16:56|0.31778
08:16:57|0.31804
08:16:58|0.31802
08:16:59|0.31802
08:17:00|0.31801
08:17:01|0.31801
08:17:02|0.31801
08:17:04|0.31778
08:17:04|0.31778
08:17:06|0.31778
08:17:06|0.31801
08:17:07|0.31801
08:17:08|0.31801
08:17:09|0.31801
08:17:11|0.31818
08:17:13|0.3185
08:17:15|0.31835
08:17:16|0.3186
08:17:17|0.31836
08:17:18|0.31843
08:17:20|0.31858
08:17:21|0.31858
08:17:22|0.31845
08:17:24|0.31845
08:17:25|0.31858
08:17:26|0.31858
08:17:26|0.31862
08:17:27|0.31862
08:17:28|0.31872
08:17:29|0.31877
08:17:31|0.31864
08:17:32|0.31864
08:17:33|0.31877
08:17:34|0.31877
08:17:35|0.3188
08:17:36|0.3187
08:17:37|0.31868
08:17:38|0.31867
08:17:39|0.31866
08:17:40|0.31866
08:17:41|0.31892
08:17:42|0.31876
08:17:43|0.31882
08:17:44|0.31882
08:17:45|0.31881
08:17:46|0.31886
08:17:46|0.31855
08:17:48|0.31867
08:17:49|0.31867
08:17:50|0.31867
08:17:51|0.31867
08:17:52|0.31867
08:17:53|0.31867
08:17:55|0.319
08:17:56|0.319
08:17:57|0.319
08:17:58|0.31908
08:17:58|0.31908
08:17:59|0.3192
08:18:01|0.3192
08:18:01|0.31918
08:18:02|0.31951
08:18:04|0.31907
08:18:04|0.3192
08:18:05|0.31927
08:18:06|0.31904
08:18:07|0.31918
08:18:08|0.31918
08:18:09|0.31918
08:18:10|0.31905
08:18:13|0.31907
08:18:14|0.31912
08:18:15|0.31919
08:18:17|0.31919
08:18:18|0.31889
08:18:19|0.31891
08:18:21|0.31902
08:18:21|0.31899
08:18:23|0.31898
08:18:23|0.31905
08:18:24|0.31905
08:18:25|0.31891
08:18:26|0.31891
08:18:27|0.31893
08:18:28|0.31893
08:18:29|0.31917
08:18:30|0.31897
08:18:31|0.319
08:18:32|0.319
08:18:33|0.319
08:18:34|0.319
08:18:35|0.31888
08:18:36|0.31893
08:18:37|0.31911
08:18:38|0.31912
08:18:39|0.31912
08:18:40|0.319
08:18:41|0.319
08:18:42|0.319
08:18:44|0.319
08:18:44|0.319
08:18:45|0.31904
08:18:46|0.319
08:18:47|0.3189
08:18:48|0.31898
08:18:49|0.31898
08:18:50|0.31895
08:18:51|0.31895
08:18:52|0.31895
08:18:54|0.31895
08:18:55|0.31893
08:18:56|0.3189
08:18:57|0.31891
08:18:58|0.31913
08:18:59|0.3192
08:19:00|0.3192
08:19:01|0.31917
08:19:02|0.31921
08:19:03|0.3189
08:19:04|0.31905
08:19:05|0.31905
08:19:06|0.31908
08:19:07|0.31908
08:19:08|0.31911
08:19:09|0.31906
08:19:10|0.31891
08:19:11|0.31897
08:19:12|0.31897
08:19:14|0.31886
08:19:16|0.31884
08:19:17|0.31884
08:19:17|0.31884
08:19:19|0.31898
08:19:19|0.31898
08:19:20|0.31904
08:19:21|0.31904
08:19:22|0.319
08:19:23|0.31914
08:19:25|0.31905
08:19:27|0.31916
08:19:27|0.31898
08:19:29|0.31912
08:19:29|0.31905
08:19:30|0.31937
08:19:31|0.31937
08:19:32|0.31937
08:19:33|0.31917
08:19:34|0.31936
08:19:36|0.31938
08:19:36|0.31938
08:19:37|0.31936
08:19:38|0.3195
08:19:39|0.31946
08:19:40|0.31938
08:19:41|0.3195
08:19:42|0.3195
08:19:43|0.31939
08:19:44|0.31939
08:19:45|0.31939
08:19:46|0.31966
08:19:48|0.31966
08:19:49|0.31966
08:19:50|0.31966
08:19:51|0.31951
08:19:52|0.31939
08:19:54|0.31956
08:19:54|0.31956
08:19:55|0.31941
08:19:57|0.31941
08:19:57|0.31941
08:19:58|0.31957
08:19:59|0.3196
08:20:00|0.3196
08:20:01|0.31966
08:20:02|0.3199
08:20:03|0.31983
08:20:04|0.31971
08:20:05|0.31974
08:20:06|0.31974
08:20:07|0.31968
08:20:08|0.31966
08:20:09|0.31966
08:20:10|0.3196
08:20:11|0.3196
08:20:12|0.31996
08:20:14|0.3198
08:20:15|0.31949
08:20:17|0.31963
08:20:18|0.31935
08:20:20|0.31946
08:20:21|0.31946
08:20:23|0.3195
08:20:24|0.3195
08:20:25|0.3195
08:20:25|0.3195
08:20:27|0.3195
08:20:28|0.3195
08:20:29|0.3195
08:20:30|0.3195
08:20:31|0.3195
08:20:32|0.3195
08:20:33|0.31923
08:20:33|0.3195
08:20:35|0.3195
08:20:35|0.3195
08:20:37|0.31923
08:20:39|0.3195
08:20:39|0.31936
08:20:41|0.31936
08:20:43|0.31968
08:20:43|0.31942
08:20:44|0.31949
08:20:45|0.31949
08:20:46|0.31949
08:20:47|0.31949
08:20:48|0.31949
08:20:49|0.3198
08:20:50|0.31974
08:20:51|0.3198
08:20:52|0.31995
08:20:53|0.31995
08:20:54|0.3198
08:20:55|0.31969
08:20:56|0.31969
08:20:57|0.31981
08:20:58|0.31981
08:20:59|0.31987
08:21:00|0.31987
08:21:01|0.31937
08:21:02|0.3192
08:21:03|0.31926
08:21:04|0.31946
08:21:05|0.31946
08:21:06|0.31946
08:21:07|0.31946
08:21:08|0.31946
08:21:09|0.31946
08:21:10|0.31942
08:21:11|0.31942
08:21:12|0.31942
08:21:13|0.31942
08:21:15|0.31952
08:21:16|0.31952
08:21:18|0.31935
08:21:19|0.31953
08:21:20|0.31925
08:21:21|0.31925
08:21:23|0.31925
08:21:24|0.31934
08:21:26|0.31959
08:21:27|0.31967
08:21:27|0.31983
08:21:29|0.31983
08:21:30|0.31995
08:21:31|0.31995
08:21:33|0.31988
08:21:34|0.31988
08:21:34|0.31981
08:21:35|0.31981
08:21:36|0.31971
08:21:37|0.31989
08:21:38|0.31957
08:21:39|0.31957
08:21:40|0.31957
08:21:41|0.31969
08:21:42|0.31968
08:21:43|0.31968
08:21:45|0.31956
08:21:45|0.3196
08:21:46|0.3196
08:21:47|0.3196
08:21:48|0.31967
08:21:49|0.31967
08:21:50|0.31967
08:21:51|0.31967
08:21:52|0.31967
08:21:53|0.31967
08:21:54|0.31988
08:21:55|0.31988
08:21:56|0.31979
08:21:57|0.31989
08:21:58|0.31989
08:21:59|0.31981
08:22:00|0.31981
08:22:01|0.31981
08:22:02|0.31981
08:22:03|0.31989
08:22:04|0.32
08:22:05|0.32
08:22:06|0.32
08:22:07|0.32003
08:22:08|0.32008
08:22:09|0.31999
08:22:10|0.32
08:22:11|0.31985
08:22:12|0.31985
08:22:13|0.31992
08:22:14|0.31992
08:22:16|0.31979
08:22:18|0.31979
08:22:20|0.31957
08:22:20|0.31955
08:22:22|0.31955
08:22:22|0.31955
08:22:24|0.31979
08:22:24|0.31953
08:22:26|0.31933
08:22:26|0.31922
08:22:27|0.31923
08:22:29|0.31903
08:22:31|0.31905
08:22:31|0.31886
08:22:33|0.31886
08:22:34|0.31861
08:22:35|0.31872
08:22:36|0.31904
08:22:37|0.31919
08:22:37|0.31919
08:22:38|0.31918
08:22:39|0.31903
08:22:40|0.31907
08:22:41|0.31852
08:22:43|0.3183
08:22:43|0.31874
08:22:44|0.31868
08:22:45|0.31878
08:22:46|0.31878
08:22:48|0.31867
08:22:48|0.3186
08:22:49|0.31887
08:22:50|0.31889
08:22:52|0.31891
08:22:53|0.31907
08:22:54|0.31913
08:22:55|0.31924
08:22:56|0.31924
08:22:57|0.31948
08:22:58|0.31959
08:22:59|0.31953
08:23:00|0.31935
08:23:01|0.31927
08:23:02|0.31912
08:23:03|0.31941
08:23:04|0.31941
08:23:05|0.31941
08:23:06|0.31941
08:23:07|0.3191
08:23:08|0.31909
08:23:09|0.31926
08:23:10|0.31947
08:23:11|0.31947
08:23:12|0.31947
08:23:13|0.31933
08:23:15|0.31933
08:23:15|0.31933
08:23:17|0.31933
08:23:18|0.31947
08:23:19|0.31947
08:23:20|0.31947
08:23:22|0.31927
08:23:23|0.3188
08:23:24|0.3188
08:23:25|0.3184
08:23:26|0.31828
08:23:27|0.31849
08:23:28|0.31849
08:23:29|0.31847
08:23:30|0.31847
08:23:31|0.31848
08:23:32|0.31848
08:23:33|0.31867
08:23:34|0.31867
08:23:35|0.31869
08:23:35|0.31881
08:23:37|0.31881
08:23:38|0.31881
08:23:40|0.31893
08:23:40|0.31923
08:23:42|0.31913
08:23:43|0.31913
08:23:44|0.31913
08:23:45|0.31926
08:23:46|0.31926
08:23:47|0.31926
08:23:48|0.31936
08:23:48|0.31926
08:23:50|0.31889
08:23:50|0.31889
08:23:52|0.31882
08:23:52|0.31894
08:23:54|0.31899
08:23:55|0.31899
08:23:55|0.31894
08:23:57|0.31928
08:23:58|0.31932
08:23:59|0.31932
08:24:00|0.31927
08:24:00|0.31927
08:24:02|0.31926
08:24:02|0.31934
08:24:04|0.31871
08:24:05|0.31871
08:24:07|0.31924
08:24:08|0.31924
08:24:08|0.31924
08:24:09|0.31937
08:24:10|0.31937
08:24:11|0.31945
08:24:12|0.31945
08:24:13|0.31937
08:24:15|0.31959
08:24:16|0.31932
08:24:16|0.31946
08:24:19|0.31946
08:24:21|0.31935
08:24:22|0.31969
08:24:23|0.31971
08:24:24|0.31971
08:24:25|0.31971
08:24:26|0.31954
08:24:27|0.31954
08:24:28|0.31987
08:24:29|0.31987
08:24:30|0.31987
08:24:31|0.31987
08:24:32|0.3197
08:24:33|0.3197
08:24:34|0.3197
08:24:35|0.3197
08:24:36|0.3197
08:24:37|0.31992
08:24:38|0.31961
08:24:39|0.31978
08:24:40|0.31978
08:24:41|0.31978
08:24:42|0.3194
08:24:43|0.3194
08:24:44|0.3194
08:24:45|0.31961
08:24:46|0.31961
08:24:47|0.31929
08:24:48|0.3194
08:24:49|0.3194
08:24:50|0.31934
08:24:51|0.31944
08:24:52|0.31937
08:24:53|0.31937
08:24:54|0.31937
08:24:55|0.31937
08:24:56|0.31937
08:24:57|0.31937
08:24:58|0.31965
08:24:59|0.31965
08:25:00|0.31965
08:25:01|0.31965
08:25:02|0.31965
08:25:03|0.3196
08:25:04|0.3196
08:25:05|0.31967
08:25:06|0.31967
08:25:07|0.31965
08:25:08|0.3196
08:25:09|0.3196
08:25:10|0.31965
08:25:11|0.31965
08:25:12|0.31965
08:25:13|0.31967
08:25:14|0.31969
08:25:15|0.31969
08:25:16|0.31969
08:25:17|0.31969
08:25:18|0.31969
08:25:20|0.31969
08:25:21|0.3196
08:25:21|0.3196
08:25:23|0.3196
08:25:25|0.31955
08:25:25|0.31955
08:25:27|0.31965
08:25:28|0.31971
08:25:29|0.31971
08:25:31|0.31969
08:25:32|0.31942
08:25:33|0.31959
08:25:34|0.31952
08:25:35|0.31954
08:25:36|0.31955
08:25:37|0.31977
08:25:38|0.31957
08:25:39|0.31957
08:25:40|0.31954
08:25:41|0.31977
08:25:42|0.31972
08:25:43|0.31999
08:25:44|0.31999
08:25:45|0.31971
08:25:46|0.31995
08:25:48|0.32012
08:25:48|0.3203
08:25:49|0.32022
08:25:50|0.32022
08:25:51|0.32022
08:25:52|0.32022
08:25:53|0.32018
08:25:54|0.32033
08:25:55|0.32013
08:25:56|0.32018
08:25:57|0.32032
08:25:58|0.32011
08:25:59|0.32023
08:26:00|0.32017
08:26:01|0.32031
08:26:02|0.3203
08:26:03|0.32006
08:26:05|0.32006
08:26:05|0.32017
08:26:06|0.32014
08:26:07|0.32014
08:26:08|0.32014
08:26:09|0.32013
08:26:10|0.32017
08:26:11|0.32017
08:26:12|0.31984
08:26:14|0.31984
08:26:14|0.31996
08:26:15|0.32015
08:26:16|0.32013
08:26:17|0.32014
08:26:18|0.32014
08:26:21|0.32014
08:26:23|0.32011
08:26:24|0.31998
08:26:26|0.32006
08:26:28|0.32015
08:26:29|0.32028
08:26:30|0.32028
08:26:31|0.32011
08:26:32|0.32011
08:26:33|0.32032
08:26:34|0.32047
08:26:35|0.32052
08:26:36|0.32051
08:26:37|0.32052
08:26:38|0.32079
08:26:39|0.32079
08:26:40|0.32074
08:26:41|0.32078
08:26:42|0.32068
08:26:43|0.32065
08:26:44|0.32056
08:26:45|0.3207
08:26:46|0.32048
08:26:47|0.32021
08:26:48|0.32021
08:26:49|0.3201
08:26:51|0.32006
08:26:52|0.32005
08:26:52|0.32014
08:26:54|0.32014
08:26:55|0.32023
08:26:55|0.32039
08:26:56|0.32039
08:26:57|0.32043
08:26:58|0.32043
08:26:59|0.32038
08:27:00|0.32038
08:27:01|0.3205
08:27:04|0.3205
08:27:05|0.32065
08:27:06|0.32035
08:27:07|0.3205
08:27:08|0.32056
08:27:10|0.32052
08:27:10|0.32063
08:27:11|0.32052
08:27:13|0.32062
08:27:13|0.32066
08:27:14|0.32048
08:27:16|0.32048
08:27:17|0.32034
08:27:17|0.32036
08:27:19|0.32039
08:27:20|0.32039
08:27:22|0.32033
08:27:24|0.3202
08:27:24|0.3202
08:27:25|0.32016
08:27:26|0.32016
08:27:27|0.32027
08:27:28|0.32042
08:27:30|0.32021
08:27:31|0.32021
08:27:31|0.32018
08:27:32|0.32018
08:27:33|0.32021
08:27:34|0.3202
08:27:35|0.3202
08:27:36|0.3202
08:27:37|0.32021
08:27:38|0.32021
08:27:39|0.32019
08:27:40|0.32019
08:27:41|0.32019
08:27:42|0.32019
08:27:43|0.32007
08:27:44|0.32013
08:27:45|0.32012
08:27:46|0.32011
08:27:47|0.32011
08:27:48|0.31996
08:27:49|0.32028
08:27:50|0.32039
08:27:52|0.32037
08:27:52|0.32037
08:27:53|0.32037
08:27:54|0.3204
08:27:57|0.3204
08:27:57|0.32041
08:27:58|0.32042
08:27:59|0.32042
08:28:00|0.32062
08:28:01|0.32065
08:28:02|0.32069
08:28:03|0.32069
08:28:04|0.32069
08:28:05|0.32064
08:28:07|0.32064
08:28:07|0.32053
08:28:08|0.32053
08:28:09|0.32068
08:28:10|0.32053
08:28:11|0.32062
08:28:12|0.32062
08:28:13|0.32062
08:28:14|0.32062
08:28:15|0.32057
08:28:16|0.32049
08:28:17|0.32049
08:28:18|0.32042
08:28:19|0.32042
08:28:20|0.3204
08:28:22|0.32035
08:28:23|0.32035
08:28:25|0.32017
08:28:26|0.32002
08:28:27|0.32009
08:28:27|0.32026
08:28:29|0.32026
08:28:29|0.32026
08:28:31|0.32026
08:28:32|0.32019
08:28:34|0.3202
08:28:35|0.32022
08:28:36|0.32035
08:28:37|0.32035
08:28:38|0.32035
08:28:39|0.32035
08:28:40|0.32035
08:28:41|0.32035
08:28:42|0.32035
08:28:43|0.32012
08:28:44|0.32023
08:28:45|0.32023
08:28:45|0.32023
08:28:47|0.32032
08:28:48|0.32017
08:28:49|0.32026
08:28:49|0.32034
08:28:51|0.32018
08:28:52|0.32018
08:28:52|0.32021
08:28:54|0.32037
08:28:55|0.32022
08:28:55|0.32022
08:28:57|0.3207
08:28:58|0.3207
08:28:59|0.3207
08:28:59|0.3208
08:29:01|0.32088
08:29:01|0.32079
08:29:02|0.32081
08:29:04|0.32081
08:29:06|0.32081
08:29:06|0.32081
08:29:07|0.32081
08:29:09|0.32069
08:29:10|0.32094
08:29:11|0.32094
08:29:12|0.32082
08:29:13|0.32082
08:29:14|0.32093
08:29:15|0.32081
08:29:16|0.32076
08:29:17|0.32071
08:29:18|0.32071
08:29:19|0.32085
08:29:20|0.32085
08:29:21|0.32085
08:29:23|0.32068
08:29:24|0.32068
08:29:26|0.32069
08:29:28|0.32032
08:29:29|0.32033
08:29:30|0.32022
08:29:30|0.32012
08:29:32|0.31998
08:29:32|0.31998
08:29:33|0.31983
08:29:34|0.31973
08:29:36|0.31972
08:29:37|0.3197
08:29:38|0.3197
08:29:38|0.31992
08:29:40|0.31979
08:29:41|0.32
08:29:42|0.32
08:29:43|0.32
08:29:44|0.32
08:29:45|0.31965
08:29:45|0.31994
08:29:46|0.31962
08:29:48|0.31962
08:29:50|0.31963
08:29:50|0.31991
08:29:51|0.32001
08:29:52|0.32001
08:29:53|0.32001
08:29:54|0.32
08:29:57|0.32
08:29:57|0.31999
08:29:58|0.31999
08:29:59|0.31989
08:30:00|0.31989
08:30:01|0.31994
08:30:02|0.32008
08:30:04|0.32024
08:30:05|0.32032
08:30:06|0.32028
08:30:07|0.3203
08:30:08|0.32072
08:30:09|0.32075
08:30:10|0.32075
08:30:11|0.32075
08:30:12|0.32058
08:30:13|0.32076
08:30:14|0.32076
08:30:15|0.32072
08:30:17|0.32065
08:30:17|0.32065
08:30:18|0.32075
08:30:19|0.32075
08:30:21|0.32075
08:30:21|0.32076
08:30:23|0.32075
08:30:24|0.32066
08:30:26|0.32069
08:30:28|0.32096
08:30:30|0.32095
08:30:31|0.32098
08:30:31|0.32098
08:30:32|0.32093
08:30:33|0.32093
08:30:35|0.32093
08:30:36|0.32093
08:30:37|0.32094
08:30:38|0.32063
08:30:39|0.32063
08:30:40|0.32075
08:30:42|0.32037
08:30:44|0.32023
08:30:44|0.32039
08:30:46|0.32033
08:30:46|0.32033
08:30:47|0.32031
08:30:49|0.32043
08:30:49|0.32009
08:30:50|0.32021
08:30:51|0.32016
08:30:52|0.3202
08:30:53|0.32038
08:30:54|0.32021
08:30:55|0.32046
08:30:56|0.3202
08:30:57|0.32023
08:30:58|0.3203
08:31:00|0.3203
08:31:00|0.32038
08:31:02|0.32038
08:31:02|0.32055
08:31:03|0.32059
08:31:04|0.32064
08:31:05|0.32052
08:31:06|0.32064
08:31:08|0.32066
08:31:08|0.32066
08:31:10|0.32066
08:31:10|0.3206
08:31:11|0.32049
08:31:12|0.32049
08:31:13|0.32057
08:31:14|0.32063
08:31:16|0.32056
08:31:16|0.32075
08:31:18|0.32075
08:31:18|0.32075
08:31:19|0.32075
08:31:21|0.32073
08:31:22|0.32073
08:31:24|0.32063
08:31:26|0.32043
08:31:27|0.32038
08:31:28|0.32048
08:31:29|0.32048
08:31:30|0.32063
08:31:31|0.32043
08:31:32|0.32043
08:31:33|0.32043
08:31:34|0.32043
08:31:35|0.32047
08:31:36|0.32047
08:31:37|0.32047
08:31:38|0.32047
08:31:40|0.32021
08:31:41|0.32019
08:31:42|0.31995
08:31:43|0.31992
08:31:43|0.31985
08:31:45|0.31994
08:31:46|0.32
08:31:47|0.32003
08:31:47|0.32003
08:31:48|0.31968
08:31:50|0.32002
08:31:51|0.32002
08:31:52|0.32002
08:31:53|0.31998
08:31:54|0.32039
08:31:55|0.32035
08:31:56|0.32019
08:31:57|0.32019
08:31:58|0.32034
08:31:59|0.32034
08:32:00|0.32034
08:32:01|0.32034
08:32:02|0.32014
08:32:03|0.31985
08:32:04|0.31999
08:32:05|0.31999
08:32:06|0.31999
08:32:07|0.31999
08:32:07|0.31999
08:32:09|0.31999
08:32:10|0.31999
08:32:11|0.31974
08:32:12|0.31973
08:32:13|0.31968
08:32:13|0.31956
08:32:15|0.31938
08:32:16|0.31946
08:32:16|0.31947
08:32:18|0.31947
08:32:19|0.31935
08:32:20|0.31935
08:32:21|0.31939
08:32:21|0.31939
08:32:22|0.31914
08:32:23|0.319
08:32:25|0.31883
08:32:26|0.31885
08:32:28|0.31879
08:32:29|0.31881
08:32:30|0.31882
08:32:32|0.3185
08:32:33|0.31872
08:32:34|0.3186
08:32:35|0.3186
08:32:37|0.3186
08:32:38|0.31922
08:32:39|0.31904
08:32:40|0.31924
08:32:41|0.31924
08:32:43|0.31924
08:32:43|0.31931
08:32:45|0.31931
08:32:46|0.31953
08:32:46|0.31967
08:32:47|0.31949
08:32:48|0.31949
08:32:50|0.31943
08:32:51|0.31937
08:32:52|0.31952
08:32:53|0.31929
08:32:53|0.3191
08:32:54|0.31914
08:32:55|0.31909
08:32:56|0.31911
08:32:58|0.31911
08:32:59|0.31911
08:32:59|0.31911
08:33:00|0.31911
08:33:01|0.31893
08:33:02|0.31893
08:33:05|0.31875
08:33:05|0.31894
08:33:06|0.31873
08:33:07|0.31873
08:33:08|0.31894
08:33:10|0.31891
08:33:10|0.31891
08:33:12|0.31891
08:33:12|0.31919
08:33:13|0.31919
08:33:14|0.31873
08:33:15|0.319
08:33:17|0.319
08:33:18|0.319
08:33:18|0.319
08:33:20|0.319
08:33:20|0.319
08:33:21|0.31891
08:33:22|0.31893
08:33:23|0.31893
08:33:24|0.31893
08:33:25|0.31895
08:33:28|0.3191
08:33:29|0.31915
08:33:31|0.31915
08:33:33|0.31915
08:33:33|0.319
08:33:36|0.319
08:33:37|0.319
08:33:37|0.319
08:33:38|0.31885
08:33:39|0.31885
08:33:40|0.31867
08:33:41|0.31881
08:33:42|0.31859
08:33:44|0.31874
08:33:45|0.31861
08:33:45|0.31861
08:33:46|0.31861
08:33:47|0.31861
08:33:49|0.31876
08:33:49|0.31876
08:33:52|0.31874
08:33:52|0.31874
08:33:53|0.31858
08:33:54|0.31858
08:33:55|0.31858
08:33:56|0.31858
08:33:57|0.31858
08:33:59|0.31866
08:34:00|0.31866
08:34:01|0.31866
08:34:02|0.31881
08:34:02|0.31881
08:34:03|0.31881
08:34:04|0.31877
08:34:05|0.31877
08:34:07|0.31877
08:34:07|0.31872
08:34:08|0.31872
08:34:09|0.31872
08:34:10|0.31872
08:34:11|0.31861
08:34:12|0.31861
08:34:14|0.31861
08:34:15|0.3185
08:34:15|0.31846
08:34:16|0.31846
08:34:17|0.31836
08:34:18|0.31841
08:34:19|0.31847
08:34:20|0.31847
08:34:22|0.31846
08:34:22|0.31825
08:34:23|0.31822
08:34:24|0.31822
08:34:25|0.31817
08:34:27|0.31823
08:34:29|0.31823
08:34:30|0.31777
08:34:31|0.31803
08:34:32|0.318
08:34:33|0.31811
08:34:34|0.31836
08:34:35|0.31836
08:34:36|0.31818
08:34:38|0.31815
08:34:39|0.31815
08:34:39|0.31837
08:34:40|0.31847
08:34:41|0.3185
08:34:43|0.3185
08:34:44|0.3185
08:34:44|0.3185
08:34:46|0.31858
08:34:46|0.31864
08:34:47|0.31864
08:34:48|0.31864
08:34:49|0.3189
08:34:50|0.3189
08:34:52|0.31964
08:34:53|0.31923
08:34:54|0.31937
08:34:54|0.31946
08:34:56|0.31946
08:34:57|0.31966
08:34:57|0.31979
08:34:59|0.31979
08:35:00|0.31965
08:35:00|0.31956
08:35:02|0.31964
08:35:02|0.31921
08:35:05|0.3194
08:35:05|0.31926
08:35:07|0.31919
08:35:08|0.31955
08:35:09|0.31949
08:35:10|0.31949
08:35:11|0.31949
08:35:12|0.31965
08:35:13|0.3195
08:35:14|0.31933
08:35:15|0.31933
08:35:16|0.31933
08:35:17|0.31933
08:35:18|0.31949
08:35:19|0.3195
08:35:20|0.31949
08:35:21|0.31949
08:35:22|0.3195
08:35:23|0.31931
08:35:24|0.31931
08:35:25|0.3195
08:35:26|0.3195
08:35:27|0.31916
08:35:28|0.31912
08:35:30|0.31904
08:35:32|0.31901
08:35:33|0.31901
08:35:35|0.31914
08:35:37|0.31927
08:35:37|0.31927
08:35:38|0.31927
08:35:39|0.31927
08:35:40|0.31927
08:35:42|0.31886
08:35:43|0.31904
08:35:44|0.31904
08:35:45|0.31904
08:35:46|0.31904
08:35:47|0.31904
08:35:48|0.31915
08:35:49|0.31921
08:35:50|0.31921
08:35:51|0.31907
08:35:52|0.31907
08:35:53|0.31919
08:35:54|0.31919
08:35:55|0.31919
08:35:56|0.31919
08:35:57|0.31919
08:35:58|0.31919
08:35:59|0.31919
08:36:00|0.31917
08:36:01|0.31917
08:36:02|0.31917
08:36:03|0.31917
08:36:05|0.31948
08:36:05|0.31936
08:36:06|0.31936
08:36:08|0.31936
08:36:08|0.31917
08:36:10|0.31917
08:36:11|0.31915
08:36:12|0.31903
08:36:13|0.31903
08:36:13|0.31861
08:36:15|0.31867
08:36:16|0.31866
08:36:17|0.31844
08:36:18|0.3184
08:36:19|0.31837
08:36:20|0.31837
08:36:21|0.31853
08:36:22|0.31861
08:36:23|0.31861
08:36:24|0.31873
08:36:25|0.31873
08:36:26|0.31873
08:36:27|0.31865
08:36:28|0.31868
08:36:29|0.31882
08:36:31|0.31882
08:36:33|0.31882
08:36:35|0.31864
08:36:36|0.31877
08:36:36|0.31877
08:36:37|0.31877
08:36:39|0.31877
08:36:41|0.31862
08:36:41|0.31861
08:36:42|0.31861
08:36:43|0.31857
08:36:45|0.31821
08:36:45|0.31821
08:36:47|0.31821
08:36:47|0.31821
08:36:48|0.31821
08:36:49|0.31821
08:36:50|0.31821
08:36:52|0.31781
08:36:53|0.31781
08:36:54|0.31776
08:36:55|0.31776
08:36:56|0.31778
08:36:58|0.31758
08:36:58|0.31761
08:36:59|0.31746
08:37:00|0.3175
08:37:01|0.31732
08:37:02|0.31783
08:37:04|0.31734
08:37:05|0.3178
08:37:06|0.31766
08:37:07|0.31783
08:37:08|0.31794
08:37:09|0.31801
08:37:10|0.31801
08:37:11|0.31801
08:37:12|0.31801
08:37:13|0.31808
08:37:14|0.31812
08:37:15|0.31829
08:37:16|0.31829
08:37:18|0.31829
08:37:18|0.31757
08:37:19|0.31757
08:37:20|0.31763
08:37:21|0.31759
08:37:22|0.31759
08:37:23|0.31767
08:37:24|0.31775
08:37:26|0.31762
08:37:27|0.31762
08:37:28|0.31762
08:37:29|0.31762
08:37:30|0.31762
08:37:32|0.3178
08:37:33|0.31783
08:37:34|0.31762
08:37:35|0.31777
08:37:36|0.31777
08:37:38|0.31777
08:37:39|0.31777
08:37:40|0.31777
08:37:41|0.31777
08:37:42|0.31777
08:37:43|0.3178
08:37:44|0.3178
08:37:45|0.31772
08:37:46|0.31778
08:37:47|0.31792
08:37:48|0.31792
08:37:49|0.31792
08:37:50|0.31782
08:37:51|0.31782
08:37:52|0.31804
08:37:53|0.31804
08:37:54|0.31811
08:37:55|0.31819
08:37:56|0.31819
08:37:58|0.31825
08:37:59|0.31828
08:38:00|0.31765
08:38:01|0.31765
08:38:02|0.31765
08:38:03|0.31765
08:38:04|0.31765
08:38:05|0.31765
08:38:06|0.31765
08:38:07|0.31753
08:38:08|0.31753
08:38:09|0.31762
08:38:09|0.31762
08:38:11|0.31737
08:38:11|0.31737
08:38:13|0.31737
08:38:15|0.31726
08:38:15|0.3173
08:38:16|0.31736
08:38:17|0.3175
08:38:19|0.31726
08:38:19|0.31726
08:38:20|0.31726
08:38:21|0.31744
08:38:24|0.31755
08:38:24|0.31755
08:38:25|0.31755
08:38:26|0.31774
08:38:27|0.3176
08:38:28|0.3176
08:38:30|0.3176
08:38:30|0.3176
08:38:33|0.3176
08:38:34|0.31768
08:38:34|0.31768
08:38:35|0.31786
08:38:36|0.31786
08:38:38|0.31786
08:38:39|0.31786
08:38:40|0.31784
08:38:41|0.31784
08:38:42|0.31784
08:38:43|0.31784
08:38:45|0.31784
08:38:46|0.31784
08:38:47|0.31817
08:38:48|0.31821
08:38:49|0.31821
08:38:50|0.31821
08:38:51|0.3182
08:38:52|0.3182
08:38:54|0.31823
08:38:55|0.31826
08:38:56|0.31826
08:38:57|0.31826
08:38:58|0.31826
08:38:59|0.31826
08:39:00|0.3177
08:39:01|0.31782
08:39:01|0.31781
08:39:03|0.31781
08:39:03|0.31785
08:39:05|0.318
08:39:06|0.318
08:39:07|0.31793
08:39:07|0.31793
08:39:09|0.31784
08:39:09|0.31784
08:39:11|0.31784
08:39:12|0.318
08:39:13|0.318
08:39:14|0.318
08:39:16|0.318
08:39:16|0.318
08:39:17|0.31799
08:39:19|0.31799
08:39:19|0.31799
08:39:20|0.31799
08:39:22|0.31792
08:39:23|0.31792
08:39:23|0.31792
08:39:24|0.318
08:39:25|0.318
08:39:27|0.318
08:39:28|0.318
08:39:28|0.31799
08:39:29|0.31796
08:39:30|0.31772
08:39:31|0.31772
08:39:33|0.31765
08:39:33|0.31765
08:39:36|0.31762
08:39:37|0.31762
08:39:37|0.31762
08:39:39|0.31762
08:39:40|0.31762
08:39:41|0.31762
08:39:42|0.31762
08:39:43|0.31775
08:39:44|0.31775
08:39:45|0.31775
08:39:46|0.31775
08:39:48|0.31783
08:39:49|0.31773
08:39:50|0.31783
08:39:50|0.318
08:39:52|0.31809
08:39:52|0.31809
08:39:53|0.31807
08:39:55|0.31807
08:39:55|0.31807
08:39:56|0.31792
08:39:57|0.31785
08:39:58|0.31785
08:39:59|0.31797
08:40:00|0.31797
08:40:01|0.31789
08:40:02|0.31777
08:40:03|0.31777
08:40:04|0.31768
08:40:06|0.31768
08:40:06|0.31778
08:40:07|0.31792
08:40:08|0.31794
08:40:09|0.31805
08:40:10|0.31805
08:40:11|0.31805
08:40:12|0.31805
08:40:14|0.31805
08:40:14|0.31805
08:40:15|0.3178
08:40:16|0.3179
08:40:18|0.3179
08:40:18|0.3179
08:40:20|0.3179
08:40:20|0.3179
08:40:21|0.3179
08:40:22|0.3179
08:40:24|0.31794
08:40:24|0.31794
08:40:26|0.31794
08:40:27|0.31794
08:40:27|0.31794
08:40:29|0.31794
08:40:29|0.31794
08:40:30|0.31794
08:40:31|0.31794
08:40:32|0.31794
08:40:35|0.31794
08:40:35|0.31794
08:40:37|0.31794
08:40:38|0.31801
08:40:39|0.31784
08:40:40|0.31784
08:40:41|0.31754
08:40:43|0.31754
08:40:44|0.31754
08:40:45|0.31754
08:40:46|0.31754
08:40:47|0.31754
08:40:48|0.31754
08:40:49|0.31754
08:40:50|0.31754
08:40:51|0.31757
08:40:52|0.31757
08:40:54|0.31757
08:40:54|0.31757
08:40:55|0.31757
08:40:56|0.31749
08:40:57|0.3174
08:40:58|0.3174
08:40:59|0.3174
08:41:00|0.3174
08:41:01|0.3174
08:41:03|0.31764
08:41:04|0.31774
08:41:05|0.31789
08:41:06|0.31789
08:41:07|0.31789
08:41:08|0.31795
08:41:09|0.3179
08:41:10|0.31795
08:41:11|0.31796
08:41:12|0.31797
08:41:13|0.31791
08:41:14|0.31791
08:41:15|0.31785
08:41:16|0.31773
08:41:17|0.31773
08:41:18|0.31773
08:41:19|0.31773
08:41:20|0.31773
08:41:21|0.3175
08:41:23|0.31737
08:41:24|0.31737
08:41:24|0.31734
08:41:25|0.31735
08:41:26|0.31735
08:41:28|0.31734
08:41:29|0.31734
08:41:30|0.31734
08:41:31|0.31734
08:41:32|0.31734
08:41:33|0.31734
08:41:34|0.31734
08:41:34|0.31734
08:41:37|0.31735
08:41:39|0.31735
08:41:39|0.31735
08:41:40|0.31735
08:41:42|0.31735
08:41:43|0.31735
08:41:44|0.31735
08:41:46|0.31735
08:41:48|0.31735
08:41:49|0.31729
08:41:50|0.31743
08:41:51|0.31743
08:41:52|0.3173
08:41:53|0.31724
08:41:54|0.31724
08:41:55|0.31714
08:41:56|0.317
08:41:57|0.31699
08:41:58|0.31699
08:41:59|0.31701
08:42:00|0.31701
08:42:01|0.31719
08:42:02|0.31719
08:42:03|0.31719
08:42:04|0.31719
08:42:05|0.31719
08:42:06|0.31722
08:42:07|0.31729
08:42:09|0.31729
08:42:10|0.31736
08:42:11|0.31729
08:42:12|0.31729
08:42:13|0.31726
08:42:14|0.31726
08:42:15|0.31726
08:42:16|0.31726
08:42:16|0.31731
08:42:18|0.31736
08:42:19|0.31754
08:42:20|0.31738
08:42:22|0.31738
08:42:22|0.31738
08:42:23|0.31738
08:42:24|0.31738
08:42:25|0.31742
08:42:27|0.31742
08:42:28|0.31742
08:42:28|0.31742
08:42:30|0.31754
08:42:30|0.31754
08:42:32|0.31743
08:42:32|0.31743
08:42:33|0.3175
08:42:34|0.3175
08:42:37|0.3175
08:42:38|0.31749
08:42:39|0.31742
08:42:40|0.31727
08:42:41|0.31727
08:42:42|0.3174
08:42:43|0.31726
08:42:44|0.3173
08:42:45|0.3173
08:42:46|0.3173
08:42:47|0.31714
08:42:48|0.31714
08:42:49|0.31716
08:42:50|0.31716
08:42:52|0.31719
08:42:52|0.31713
08:42:53|0.31687
08:42:54|0.31687
08:42:55|0.31683
08:42:56|0.31706
08:42:57|0.31706
08:42:58|0.31691
08:42:59|0.31691
08:43:00|0.31691
08:43:01|0.31691
08:43:02|0.31691
08:43:03|0.317
08:43:04|0.317
08:43:05|0.317
08:43:06|0.317
08:43:07|0.317
08:43:08|0.31698
08:43:09|0.31688
08:43:10|0.31706
08:43:11|0.31709
08:43:12|0.31709
08:43:13|0.31709
08:43:15|0.31712
08:43:16|0.31715
08:43:16|0.31715
08:43:17|0.31726
08:43:18|0.31726
08:43:19|0.31726
08:43:21|0.31717
08:43:21|0.31717
08:43:23|0.31717
08:43:23|0.31717
08:43:25|0.3172
08:43:25|0.31697
08:43:28|0.31697
08:43:28|0.31697
08:43:30|0.31719
08:43:31|0.31705
08:43:32|0.31705
08:43:33|0.31709
08:43:34|0.31709
08:43:35|0.3171
08:43:36|0.31706
08:43:38|0.31673
08:43:40|0.31692
08:43:41|0.31689
08:43:42|0.31689
08:43:43|0.31689
08:43:45|0.31679
08:43:45|0.31679
08:43:47|0.31682
08:43:48|0.31682
08:43:48|0.31682
08:43:51|0.31682
08:43:52|0.31685
08:43:53|0.31686
08:43:54|0.31686
08:43:56|0.31666
08:43:57|0.31682
08:43:58|0.31682
08:43:59|0.31684
08:44:00|0.31684
08:44:01|0.31684
08:44:02|0.31684
08:44:03|0.31684
08:44:05|0.31646
08:44:07|0.3168
08:44:07|0.31681
08:44:08|0.31681
08:44:10|0.31682
08:44:10|0.31684
08:44:11|0.31699
08:44:12|0.31699
08:44:13|0.31699
08:44:14|0.31699
08:44:15|0.31682
08:44:16|0.31685
08:44:17|0.31685
08:44:18|0.31685
08:44:19|0.31692
08:44:20|0.31692
08:44:21|0.31692
08:44:22|0.31692
08:44:23|0.31692
08:44:24|0.31693
08:44:25|0.31694
08:44:26|0.31681
08:44:27|0.31694
08:44:28|0.31695
08:44:29|0.31697
08:44:30|0.31694
08:44:31|0.31694
08:44:32|0.31669
08:44:33|0.31669
08:44:34|0.31669
08:44:35|0.31672
08:44:36|0.31672
08:44:38|0.31672
08:44:40|0.31672
08:44:42|0.31747
08:44:44|0.31745
08:44:45|0.31728
08:44:45|0.31728
08:44:46|0.31735
08:44:48|0.31735
08:44:49|0.31733
08:44:50|0.31733
08:44:51|0.31707
08:44:53|0.3171
08:44:53|0.31721
08:44:54|0.31719
08:44:55|0.31722
08:44:57|0.31724
08:44:58|0.31724
08:44:59|0.31724
08:44:59|0.3175
08:45:00|0.3175
08:45:02|0.3175
08:45:03|0.31749
08:45:04|0.31749
08:45:05|0.31749
08:45:06|0.31749
08:45:07|0.31761
08:45:08|0.31766
08:45:09|0.31812
08:45:10|0.31822
08:45:11|0.31822
08:45:12|0.31836
08:45:13|0.31838
08:45:14|0.31844
08:45:15|0.31844
08:45:16|0.31827
08:45:17|0.31835
08:45:18|0.31842
08:45:19|0.3182
08:45:20|0.31885
08:45:21|0.31885
08:45:22|0.319
08:45:23|0.3191
08:45:24|0.31925
08:45:25|0.31921
08:45:26|0.31946
08:45:27|0.31908
08:45:28|0.31919
08:45:30|0.31957
08:45:30|0.31962
08:45:32|0.31965
08:45:33|0.31965
08:45:33|0.31944
08:45:35|0.31949
08:45:35|0.319
08:45:37|0.319
08:45:38|0.31893
08:45:40|0.31893
08:45:41|0.31893
08:45:43|0.31877
08:45:43|0.31889
08:45:45|0.31889
08:45:46|0.319
08:45:46|0.31923
08:45:48|0.31908
08:45:48|0.31887
08:45:50|0.31887
08:45:51|0.31887
08:45:51|0.31887
08:45:52|0.31897
08:45:54|0.31934
08:45:54|0.31923
08:45:56|0.31914
08:45:56|0.31914
08:45:58|0.31902
08:46:00|0.31898
08:46:00|0.31873
08:46:01|0.31892
08:46:02|0.31892
08:46:03|0.31892
08:46:05|0.31892
08:46:05|0.31892
08:46:06|0.31897
08:46:07|0.3191
08:46:08|0.31902
08:46:09|0.31902
08:46:11|0.319
08:46:12|0.31899
08:46:12|0.31899
08:46:14|0.31887
08:46:14|0.31889
08:46:15|0.31889
08:46:16|0.31889
08:46:18|0.31889
08:46:18|0.31893
08:46:19|0.31893
08:46:20|0.31893
08:46:21|0.31904
08:46:22|0.31904
08:46:24|0.31886
08:46:25|0.31886
08:46:26|0.31895
08:46:26|0.31895
08:46:27|0.31886
08:46:28|0.31887
08:46:30|0.31889
08:46:30|0.31889
08:46:31|0.31891
08:46:32|0.31891
08:46:34|0.31891
08:46:34|0.31884
08:46:35|0.31884
08:46:36|0.31866
08:46:37|0.31857
08:46:39|0.31857
08:46:39|0.31831
08:46:42|0.31825
08:46:43|0.3184
08:46:44|0.3184
08:46:46|0.31846
08:46:47|0.31846
08:46:48|0.31846
08:46:49|0.31838
08:46:51|0.31838
08:46:51|0.31838
08:46:53|0.31838
08:46:54|0.31835
08:46:55|0.31835
08:46:56|0.31835
08:46:57|0.3185
08:46:58|0.31862
08:46:59|0.31861
08:47:00|0.31861
08:47:01|0.31861
08:47:02|0.31861
08:47:03|0.31863
08:47:04|0.31877
08:47:05|0.31883
08:47:06|0.3189
08:47:07|0.3189
08:47:08|0.319
08:47:09|0.31896
08:47:10|0.31896
08:47:12|0.31888
08:47:13|0.31887
08:47:14|0.31881
08:47:15|0.31881
08:47:16|0.31875
08:47:17|0.31883
08:47:18|0.31883
08:47:19|0.31883
08:47:20|0.31856
08:47:21|0.31853
08:47:22|0.31844
08:47:23|0.31844
08:47:24|0.31844
08:47:25|0.31844
08:47:26|0.31838
08:47:27|0.31838
08:47:28|0.31838
08:47:29|0.31838
08:47:30|0.31838
08:47:31|0.31841
08:47:32|0.31841
08:47:33|0.31841
08:47:34|0.31851
08:47:35|0.31851
08:47:36|0.31851
08:47:37|0.31851
08:47:38|0.31851
08:47:39|0.31873
08:47:40|0.31873
08:47:42|0.31873
08:47:44|0.31873
08:47:45|0.31873
08:47:47|0.31883
08:47:48|0.31874
08:47:49|0.31867
08:47:50|0.31867
08:47:51|0.31883
08:47:52|0.31883
08:47:53|0.31883
08:47:54|0.31883
08:47:55|0.31878
08:47:56|0.31883
08:47:57|0.31883
08:47:58|0.31872
08:47:59|0.31852
08:48:00|0.31869
08:48:01|0.31869
08:48:02|0.31898
08:48:03|0.31885
08:48:04|0.31886
08:48:05|0.31886
08:48:06|0.31877
08:48:07|0.31895
08:48:08|0.31899
08:48:09|0.319
08:48:10|0.319
08:48:11|0.319
08:48:12|0.319
08:48:13|0.319
08:48:14|0.31886
08:48:15|0.31899
08:48:16|0.31899
08:48:17|0.31888
08:48:18|0.31888
08:48:19|0.31888
08:48:20|0.31888
08:48:21|0.31898
08:48:22|0.31898
08:48:23|0.31898
08:48:24|0.31898
08:48:25|0.31898
08:48:26|0.31898
08:48:27|0.31898
08:48:28|0.319
08:48:29|0.319
08:48:30|0.31885
08:48:31|0.31885
08:48:32|0.31878
08:48:33|0.31867
08:48:34|0.31867
08:48:35|0.31867
08:48:36|0.3186
08:48:37|0.3186
08:48:38|0.3186
08:48:39|0.31843
08:48:40|0.31844
08:48:41|0.31844
08:48:43|0.31844
08:48:44|0.31832
08:48:45|0.31832
08:48:47|0.31838
08:48:48|0.31826
08:48:49|0.31839
08:48:50|0.31875
08:48:52|0.31881
08:48:54|0.31887
08:48:54|0.31887
08:48:55|0.319
08:48:57|0.319
08:48:58|0.31916
08:48:59|0.31916
08:49:00|0.31916
08:49:01|0.31916
08:49:02|0.31899
08:49:03|0.319
08:49:04|0.319
08:49:05|0.31902
08:49:05|0.31902
08:49:07|0.31902
08:49:08|0.31887
08:49:09|0.31887
08:49:10|0.31892
08:49:11|0.31884
08:49:12|0.31884
08:49:12|0.31897
08:49:14|0.31868
08:49:15|0.31882
08:49:15|0.31882
08:49:17|0.31882
08:49:18|0.31881
08:49:19|0.31891
08:49:20|0.31891
08:49:20|0.31891
08:49:22|0.31897
08:49:23|0.31897
08:49:24|0.31897
08:49:25|0.31897
08:49:26|0.31897
08:49:26|0.31882
08:49:28|0.31882
08:49:28|0.31882
08:49:29|0.31882
08:49:31|0.31892
08:49:32|0.31892
08:49:33|0.31892
08:49:34|0.31892
08:49:35|0.31892
08:49:36|0.31892
08:49:36|0.31892
08:49:37|0.31892
08:49:39|0.31892
08:49:40|0.31892
08:49:41|0.31892
08:49:42|0.31892
08:49:44|0.31892
08:49:46|0.31895
08:49:47|0.31895
08:49:48|0.31895
08:49:50|0.319
08:49:50|0.319
08:49:52|0.319
08:49:53|0.319
08:49:54|0.31915
08:49:55|0.31927
08:49:56|0.31928
08:49:57|0.31928
08:49:59|0.31928
08:50:00|0.31928
08:50:01|0.31914
08:50:02|0.31914
08:50:03|0.31895
08:50:04|0.31916
08:50:05|0.31905
08:50:06|0.31905
08:50:07|0.31905
08:50:07|0.31905
08:50:09|0.31905
08:50:10|0.31905
08:50:11|0.31905
08:50:12|0.31905
08:50:13|0.31905
08:50:14|0.31905
08:50:14|0.31867
08:50:16|0.31867
08:50:17|0.31867
08:50:18|0.3188
08:50:19|0.3188
08:50:20|0.3188
08:50:22|0.3188
08:50:22|0.3188
08:50:23|0.3188
08:50:25|0.31884
08:50:26|0.31884
08:50:27|0.31884
08:50:27|0.3189
08:50:29|0.31876
08:50:29|0.31876
08:50:31|0.31876
08:50:32|0.31891
08:50:33|0.31904
08:50:33|0.31904
08:50:34|0.31904
08:50:36|0.31904
08:50:37|0.31904
08:50:37|0.31904
08:50:38|0.31904
08:50:39|0.31904
08:50:40|0.31904
08:50:42|0.31904
08:50:43|0.31904
08:50:45|0.31894
08:50:46|0.31894
08:50:48|0.31894
08:50:49|0.31884
08:50:50|0.31904
08:50:51|0.31908
08:50:52|0.31908
08:50:53|0.31905
08:50:54|0.31905
08:50:56|0.31905
08:50:57|0.31895
08:50:58|0.31894
08:50:59|0.31894
08:51:00|0.31894
08:51:01|0.31878
08:51:02|0.31872
08:51:03|0.31872
08:51:04|0.31872
08:51:05|0.31872
08:51:06|0.31871
08:51:07|0.31871
08:51:08|0.31871
08:51:09|0.31871
08:51:11|0.3188
08:51:12|0.3188
08:51:13|0.31866
08:51:14|0.31866
08:51:15|0.3185
08:51:16|0.3186
08:51:17|0.3186
08:51:18|0.3186
08:51:19|0.3186
08:51:20|0.31825
08:51:21|0.31825
08:51:22|0.31825
08:51:22|0.31825
08:51:23|0.31825
08:51:24|0.31825
08:51:25|0.31851
08:51:26|0.31851
08:51:28|0.31851
08:51:29|0.31867
08:51:29|0.31867
08:51:31|0.31867
08:51:32|0.31867
08:51:33|0.31885
08:51:34|0.31885
08:51:35|0.31885
08:51:36|0.31885
08:51:37|0.31885
08:51:38|0.31885
08:51:39|0.31885
08:51:40|0.31885
08:51:41|0.31885
08:51:42|0.31885
08:51:43|0.31885
08:51:44|0.31885
08:51:46|0.31885
08:51:47|0.31885
08:51:49|0.31885
08:51:50|0.31885
08:51:52|0.31885
08:51:53|0.31883
08:51:54|0.31883
08:51:55|0.31885
08:51:56|0.31885
08:51:57|0.31885
08:51:58|0.31885
08:51:59|0.31885
08:52:00|0.31885
08:52:02|0.31885
08:52:03|0.31885
08:52:04|0.31884
08:52:05|0.31897
08:52:06|0.319
08:52:07|0.319
08:52:08|0.319
08:52:09|0.319
08:52:10|0.319
08:52:11|0.319
08:52:12|0.319
08:52:13|0.319
08:52:14|0.319
08:52:15|0.319
08:52:16|0.31896
08:52:17|0.31896
08:52:18|0.31896
08:52:19|0.31896
08:52:20|0.31896
08:52:21|0.31896
08:52:22|0.31897
08:52:23|0.31897
08:52:24|0.31897
08:52:25|0.31897
08:52:26|0.31896
08:52:27|0.31896
08:52:28|0.31884
08:52:29|0.31884
08:52:30|0.31884
08:52:31|0.31884
08:52:32|0.31884
08:52:33|0.31897
08:52:34|0.31898
08:52:35|0.31898
08:52:36|0.31898
08:52:38|0.31898
08:52:38|0.31893
08:52:39|0.31893
08:52:40|0.31866
08:52:41|0.31866
08:52:42|0.31866
08:52:43|0.31866
08:52:44|0.31866
08:52:47|0.31866
08:52:48|0.31866
08:52:50|0.3189
08:52:51|0.3187
08:52:52|0.3187
08:52:53|0.3187
08:52:54|0.3187
08:52:55|0.31873
08:52:56|0.31873
08:52:57|0.31873
08:52:58|0.31873
08:52:59|0.31886
08:53:00|0.31886
08:53:01|0.31886
08:53:02|0.31886
08:53:03|0.31886
08:53:04|0.31866
08:53:05|0.3186
08:53:07|0.3186
08:53:09|0.3186
08:53:10|0.31869
08:53:11|0.31869
08:53:12|0.31869
08:53:13|0.31869
08:53:15|0.31869
08:53:15|0.31869
08:53:16|0.31885
08:53:18|0.31885
08:53:18|0.31885
08:53:19|0.31885
08:53:20|0.31885
08:53:21|0.31885
08:53:22|0.31885
08:53:23|0.31885
08:53:24|0.31885
08:53:25|0.31889
08:53:27|0.31884
08:53:27|0.31884
08:53:29|0.31884
08:53:30|0.31878
08:53:31|0.31878
08:53:32|0.31878
08:53:33|0.31884
08:53:34|0.31884
08:53:35|0.31884
08:53:36|0.31882
08:53:37|0.31883
08:53:38|0.31871
08:53:39|0.31871
08:53:40|0.31871
08:53:41|0.31871
08:53:42|0.31871
08:53:43|0.31871
08:53:44|0.31871
08:53:45|0.31871
08:53:47|0.31871
08:53:49|0.31871
08:53:51|0.31857
08:53:52|0.31863
08:53:54|0.31863
08:53:54|0.31863
08:53:56|0.31883
08:53:57|0.31883
08:53:58|0.31883
08:53:59|0.31883
08:54:00|0.31861
08:54:01|0.31861
08:54:03|0.31861
08:54:04|0.31871
08:54:04|0.31897
08:54:06|0.31897
08:54:06|0.319
08:54:08|0.31897
08:54:08|0.31897
08:54:10|0.31897
08:54:11|0.31897
08:54:12|0.31897
08:54:13|0.31883
08:54:13|0.31883
08:54:14|0.31883
08:54:16|0.31898
08:54:16|0.31898
08:54:17|0.31882
08:54:20|0.31882
08:54:20|0.31882
08:54:21|0.31874
08:54:22|0.31874
08:54:23|0.31874
08:54:24|0.31877
08:54:25|0.31877
08:54:26|0.31877
08:54:28|0.3188
08:54:29|0.31887
08:54:30|0.31887
08:54:31|0.31887
08:54:32|0.31887
08:54:33|0.31887
08:54:34|0.31887
08:54:36|0.31887
08:54:37|0.31887
08:54:38|0.31887
08:54:39|0.31887
08:54:40|0.31887
08:54:41|0.31875
08:54:42|0.31875
08:54:43|0.31875
08:54:44|0.31875
08:54:45|0.31893
08:54:46|0.31886
08:54:47|0.31886
08:54:49|0.31896
08:54:50|0.31903
08:54:52|0.31903
08:54:53|0.31903
08:54:54|0.31903
08:54:56|0.31903
08:54:57|0.31903
08:54:58|0.31903
08:54:59|0.31903
08:55:00|0.31903
08:55:01|0.31903
08:55:02|0.31886
08:55:03|0.31886
08:55:04|0.31886
08:55:05|0.31874
08:55:06|0.31892
08:55:07|0.31892
08:55:08|0.31892
08:55:09|0.31892
08:55:10|0.31892
08:55:12|0.31886
08:55:13|0.31886
08:55:14|0.31899
08:55:15|0.31866
08:55:16|0.31857
08:55:17|0.31857
08:55:18|0.31856
08:55:19|0.31856
08:55:20|0.31853
08:55:21|0.31854
08:55:22|0.31854
08:55:23|0.31854
08:55:24|0.31837
08:55:25|0.31837
08:55:26|0.31868
08:55:27|0.31865
08:55:28|0.31865
08:55:29|0.31864
08:55:30|0.31841
08:55:31|0.3185
08:55:32|0.3185
08:55:33|0.3185
08:55:34|0.31842
08:55:35|0.31842
08:55:36|0.31842
08:55:38|0.3185
08:55:39|0.3186
08:55:40|0.31868
08:55:40|0.31889
08:55:42|0.31889
08:55:43|0.31889
08:55:44|0.31889
08:55:44|0.31889
08:55:46|0.31889
08:55:47|0.31889
08:55:48|0.31883
08:55:49|0.31883
08:55:51|0.31868
08:55:51|0.31868
08:55:54|0.31868
08:55:55|0.31868
08:55:56|0.31853
08:55:57|0.31853
08:55:58|0.31853
08:55:59|0.31853
08:56:00|0.31853
08:56:01|0.31853
08:56:02|0.31853
08:56:03|0.31853
08:56:04|0.31853
08:56:05|0.31854
08:56:07|0.31854
08:56:07|0.31854
08:56:08|0.31853
08:56:09|0.31872
08:56:10|0.31872
08:56:11|0.31872
08:56:13|0.31872
08:56:14|0.31872
08:56:15|0.31872
08:56:16|0.31867
08:56:17|0.31867
08:56:18|0.31867
08:56:19|0.31867
08:56:20|0.31865
08:56:21|0.31865
08:56:22|0.31872
08:56:23|0.31872
08:56:24|0.31872
08:56:25|0.31888
08:56:27|0.31883
08:56:28|0.31883
08:56:29|0.31883
08:56:30|0.31883
08:56:31|0.31883
08:56:32|0.31883
08:56:33|0.31883
08:56:34|0.31883
08:56:35|0.31883
08:56:36|0.31883
08:56:36|0.31883
08:56:38|0.31883
08:56:39|0.31883
08:56:40|0.31872
08:56:41|0.31872
08:56:42|0.31872
08:56:43|0.31872
08:56:44|0.31857
08:56:45|0.31859
08:56:46|0.31859
08:56:47|0.31871
08:56:48|0.31871
08:56:49|0.31857
08:56:51|0.31857
08:56:52|0.31857
08:56:53|0.31857
08:56:54|0.31852
08:56:56|0.31852
08:56:56|0.31854
08:56:58|0.31854
08:56:58|0.31854
08:56:59|0.31854
08:57:00|0.31854
08:57:02|0.31841
08:57:02|0.31838
08:57:04|0.31838
08:57:05|0.31838
08:57:05|0.31838
08:57:07|0.31825
08:57:08|0.31825
08:57:08|0.31842
08:57:09|0.31854
08:57:11|0.3186
08:57:12|0.3186
08:57:12|0.31868
08:57:14|0.31868
08:57:14|0.31849
08:57:15|0.31849
08:57:17|0.31849
08:57:18|0.31849
08:57:18|0.31849
08:57:20|0.31866
08:57:21|0.31866
08:57:22|0.31866
08:57:22|0.31866
08:57:24|0.31847
08:57:25|0.31847
08:57:26|0.31847
08:57:27|0.31841
08:57:28|0.31841
08:57:29|0.31841
08:57:30|0.31841
08:57:31|0.31841
08:57:32|0.31841
08:57:33|0.31836
08:57:33|0.31836
08:57:35|0.31862
08:57:35|0.31862
08:57:36|0.31862
08:57:37|0.31862
08:57:39|0.31862
08:57:40|0.31862
08:57:41|0.31862
08:57:41|0.31862
08:57:42|0.31854
08:57:44|0.3186
08:57:45|0.3186
08:57:46|0.31862
08:57:46|0.31862
08:57:48|0.31853
08:57:49|0.31853
08:57:50|0.31849
08:57:52|0.31843
08:57:53|0.31863
08:57:54|0.31863
08:57:55|0.31863
08:57:56|0.31843
08:57:57|0.31845
08:57:59|0.31865
08:58:00|0.31865
08:58:00|0.31835
08:58:02|0.31835
08:58:03|0.31835
08:58:04|0.31832
08:58:05|0.31835
08:58:06|0.31835
08:58:07|0.31835
08:58:07|0.31835
08:58:09|0.31835
08:58:10|0.31835
08:58:11|0.31835
08:58:12|0.31847
08:58:13|0.31847
08:58:14|0.31847
08:58:15|0.31846
08:58:16|0.31846
08:58:17|0.31843
08:58:18|0.31832
08:58:19|0.31833
08:58:20|0.31832
08:58:21|0.31832
08:58:22|0.31832
08:58:23|0.31832
08:58:24|0.31832
08:58:25|0.31836
08:58:26|0.31836
08:58:27|0.31831
08:58:28|0.31831
08:58:29|0.31831
08:58:30|0.31831
08:58:31|0.31825
08:58:32|0.31825
08:58:33|0.31825
08:58:34|0.31825
08:58:35|0.31825
08:58:36|0.31825
08:58:37|0.31825
08:58:39|0.3182
08:58:39|0.31821
08:58:41|0.31821
08:58:41|0.31821
08:58:42|0.3183
08:58:43|0.3183
08:58:44|0.3183
08:58:45|0.3183
08:58:46|0.3183
08:58:47|0.3183
08:58:48|0.3183
08:58:49|0.3183
08:58:50|0.31821
08:58:52|0.31806
08:58:54|0.3183
08:58:55|0.3183
08:58:56|0.3183
08:58:58|0.31812
08:58:59|0.3183
08:59:00|0.3183
08:59:01|0.31844
08:59:02|0.31844
08:59:03|0.31844
08:59:04|0.3185
08:59:05|0.31844
08:59:06|0.31844
08:59:06|0.31844
08:59:08|0.31847
08:59:09|0.31847
08:59:10|0.31847
08:59:11|0.31831
08:59:12|0.31831
08:59:13|0.31806
08:59:14|0.31833
08:59:15|0.3185
08:59:17|0.31858
08:59:18|0.31858
08:59:19|0.31858
08:59:20|0.31858
08:59:21|0.31858
08:59:22|0.31855
08:59:23|0.31855
08:59:24|0.31828
08:59:25|0.31828
08:59:26|0.31828
08:59:27|0.31828
08:59:28|0.31866
08:59:29|0.31866
08:59:30|0.31866
08:59:31|0.31866
08:59:32|0.31866
08:59:33|0.31866
08:59:34|0.31857
08:59:35|0.31857
08:59:36|0.31857
08:59:37|0.31856
08:59:38|0.31856
08:59:39|0.31828
08:59:40|0.31828
08:59:41|0.31828
08:59:42|0.31828
08:59:43|0.31828
08:59:44|0.31828
08:59:45|0.3183
08:59:46|0.3183
08:59:47|0.3183
08:59:48|0.3183
08:59:49|0.31858
08:59:50|0.31858
08:59:51|0.31858
08:59:52|0.31858
08:59:53|0.31858
08:59:55|0.31828
08:59:56|0.31832
08:59:57|0.31832
08:59:58|0.31845
08:59:59|0.31845
09:00:01|0.31845
09:00:01|0.3185
09:00:03|0.31858
09:00:04|0.31853
09:00:05|0.31858
09:00:06|0.31873
09:00:07|0.3188
09:00:08|0.31879
09:00:10|0.31888
09:00:11|0.31887
09:00:12|0.319
09:00:12|0.31907
09:00:14|0.31931
09:00:15|0.31916
09:00:16|0.31937
09:00:17|0.31948
09:00:18|0.31961
09:00:19|0.31926
09:00:20|0.31908
09:00:21|0.31908
09:00:22|0.3192
09:00:23|0.3192
09:00:24|0.3192
09:00:25|0.31899
09:00:26|0.31902
09:00:27|0.31896
09:00:28|0.31904
09:00:29|0.31904
09:00:30|0.31891
09:00:31|0.31891
09:00:32|0.31891
09:00:33|0.31891
09:00:34|0.31929
09:00:35|0.31929
09:00:36|0.31907
09:00:37|0.31907
09:00:38|0.31907
09:00:40|0.31935
09:00:40|0.31907
09:00:42|0.31907
09:00:44|0.31907
09:00:44|0.31907
09:00:45|0.31907
09:00:47|0.31906
09:00:48|0.31907
09:00:48|0.31907
09:00:49|0.31907
09:00:50|0.31907
09:00:51|0.31906
09:00:52|0.31906
09:00:55|0.31932
09:00:56|0.31935
09:00:57|0.31935
09:00:57|0.31935
09:00:59|0.3193
09:01:00|0.3193
09:01:01|0.3193
09:01:02|0.3193
09:01:03|0.31934
09:01:04|0.31934
09:01:05|0.31934
09:01:06|0.31934
09:01:07|0.31934
09:01:09|0.31933
09:01:10|0.31933
09:01:11|0.31933
09:01:12|0.31913
09:01:14|0.31913
09:01:14|0.31934
09:01:15|0.31934
09:01:16|0.31929
09:01:18|0.31934
09:01:19|0.31949
09:01:19|0.31957
09:01:20|0.31958
09:01:21|0.31958
09:01:22|0.31945
09:01:23|0.31945
09:01:24|0.31946
09:01:25|0.31947
09:01:26|0.31947
09:01:27|0.31936
09:01:28|0.31936
09:01:30|0.31936
09:01:32|0.31964
09:01:33|0.31964
09:01:34|0.31964
09:01:35|0.31964
09:01:35|0.31935
09:01:37|0.31901
09:01:37|0.31901
09:01:39|0.31901
09:01:40|0.31901
09:01:41|0.31901
09:01:42|0.31901
09:01:43|0.3193
09:01:44|0.31931
09:01:45|0.31931
09:01:46|0.31931
09:01:47|0.31936
09:01:48|0.31936
09:01:48|0.31936
09:01:49|0.31936
09:01:50|0.31936
09:01:51|0.31936
09:01:53|0.31936
09:01:54|0.3193
09:01:56|0.3193
09:01:57|0.3193
09:01:59|0.3193
09:02:00|0.31925
09:02:02|0.31901
09:02:04|0.31899
09:02:05|0.31908
09:02:06|0.31908
09:02:06|0.31908
09:02:08|0.31908
09:02:09|0.31916
09:02:10|0.31901
09:02:11|0.31901
09:02:12|0.31901
09:02:13|0.31925
09:02:14|0.31916
09:02:15|0.31916
09:02:16|0.31916
09:02:17|0.31904
09:02:18|0.31904
09:02:19|0.31929
09:02:20|0.31929
09:02:21|0.31929
09:02:22|0.31929
09:02:23|0.31929
09:02:24|0.3191
09:02:25|0.3191
09:02:26|0.3191
09:02:27|0.3191
09:02:28|0.3191
09:02:29|0.3191
09:02:30|0.3191
09:02:31|0.31909
09:02:32|0.31909
09:02:33|0.31941
09:02:34|0.31941
09:02:35|0.31941
09:02:37|0.31929
09:02:37|0.31929
09:02:38|0.31929
09:02:39|0.31929
09:02:40|0.31929
09:02:41|0.31929
09:02:42|0.3196
09:02:43|0.3196
09:02:44|0.3196
09:02:45|0.3196
09:02:46|0.31942
09:02:47|0.31941
09:02:48|0.31917
09:02:49|0.31917
09:02:50|0.31917
09:02:51|0.31917
09:02:52|0.31917
09:02:53|0.31917
09:02:54|0.31917
09:02:56|0.31917
09:02:58|0.31949
09:02:59|0.31949
09:03:00|0.31934
09:03:01|0.31934
09:03:02|0.31944
09:03:03|0.31935
09:03:05|0.31935
09:03:05|0.31935
09:03:06|0.31935
09:03:09|0.31949
09:03:09|0.31965
09:03:10|0.31968
09:03:11|0.3197
09:03:12|0.31982
09:03:13|0.31996
09:03:14|0.31996
09:03:15|0.31969
09:03:16|0.31976
09:03:17|0.31976
09:03:19|0.31984
09:03:20|0.31993
09:03:21|0.31993
09:03:22|0.31993
09:03:22|0.31993
09:03:25|0.31993
09:03:26|0.31965
09:03:27|0.31965
09:03:27|0.31964
09:03:28|0.31964
09:03:29|0.31964
09:03:31|0.31989
09:03:32|0.31989
09:03:32|0.31989
09:03:33|0.31974
09:03:34|0.31974
09:03:35|0.31991
09:03:36|0.31995
09:03:37|0.31995
09:03:39|0.31995
09:03:39|0.31995
09:03:40|0.31991
09:03:41|0.32
09:03:42|0.32
09:03:43|0.32
09:03:44|0.32
09:03:45|0.32013
09:03:47|0.32
09:03:47|0.31996
09:03:48|0.32006
09:03:49|0.32002
09:03:50|0.31981
09:03:52|0.31981
09:03:52|0.32031
09:03:53|0.32023
09:03:55|0.32027
09:03:55|0.32027
09:03:58|0.32027
09:03:59|0.32025
09:03:59|0.32025
09:04:01|0.32025
09:04:01|0.32025
09:04:04|0.32
09:04:06|0.32014
09:04:06|0.32014
09:04:07|0.32014
09:04:09|0.31988
09:04:10|0.31979
09:04:11|0.31996
09:04:12|0.31996
09:04:13|0.31996
09:04:14|0.31996
09:04:15|0.31996
09:04:16|0.3198
09:04:18|0.3198
09:04:19|0.3198
09:04:20|0.32016
09:04:20|0.32016
09:04:21|0.32016
09:04:23|0.32016
09:04:24|0.32016
09:04:25|0.32015
09:04:26|0.32015
09:04:27|0.32015
09:04:28|0.32012
09:04:29|0.32012
09:04:30|0.32003
09:04:31|0.32003
09:04:32|0.32003
09:04:33|0.32003
09:04:34|0.32013
09:04:35|0.32018
09:04:36|0.32018
09:04:37|0.32018
09:04:38|0.32003
09:04:39|0.32009
09:04:40|0.32009
09:04:41|0.32003
09:04:42|0.31982
09:04:43|0.3198
09:04:44|0.31956
09:04:45|0.31952
09:04:46|0.31952
09:04:47|0.31952
09:04:48|0.31952
09:04:49|0.31952
09:04:50|0.31952
09:04:51|0.31952
09:04:53|0.31947
09:04:54|0.31947
09:04:55|0.31931
09:04:56|0.31931
09:04:57|0.31944
09:04:59|0.31912
09:05:01|0.31939
09:05:02|0.31919
09:05:03|0.31912
09:05:04|0.31912
09:05:06|0.31912
09:05:07|0.31925
09:05:07|0.31935
09:05:09|0.31935
09:05:10|0.31961
09:05:12|0.31961
09:05:13|0.31936
09:05:15|0.31921
09:05:16|0.31921
09:05:17|0.31921
09:05:19|0.31921
09:05:19|0.31938
09:05:21|0.31938
09:05:21|0.31941
09:05:22|0.31936
09:05:24|0.31936
09:05:24|0.31936
09:05:26|0.31936
09:05:27|0.31936
09:05:27|0.31936
09:05:28|0.31936
09:05:29|0.31936
09:05:31|0.31973
09:05:31|0.31956
09:05:32|0.31962
09:05:33|0.31962
09:05:34|0.31969
09:05:35|0.31969
09:05:36|0.31969
09:05:37|0.31969
09:05:39|0.31969
09:05:39|0.31974
09:05:40|0.31989
09:05:41|0.31989
09:05:42|0.31989
09:05:43|0.31997
09:05:44|0.31997
09:05:45|0.31997
09:05:46|0.31989
09:05:48|0.31989
09:05:50|0.31997
09:05:50|0.31997
09:05:51|0.31997
09:05:52|0.31997
09:05:53|0.31979
09:05:54|0.31991
09:05:55|0.31991
09:05:56|0.31979
09:05:57|0.31979
09:05:59|0.31984
09:06:01|0.31984
09:06:03|0.31984
09:06:04|0.31984
09:06:04|0.32
09:06:06|0.32
09:06:08|0.32
09:06:09|0.32001
09:06:10|0.31976
09:06:11|0.31976
09:06:11|0.31976
09:06:13|0.31978
09:06:13|0.31949
09:06:15|0.31952
09:06:15|0.31946
09:06:16|0.31946
09:06:18|0.31958
09:06:19|0.31958
09:06:20|0.31958
09:06:22|0.31958
09:06:23|0.31958
09:06:24|0.31958
09:06:25|0.31958
09:06:26|0.31958
09:06:27|0.31983
09:06:28|0.31988
09:06:29|0.31988
09:06:30|0.31988
09:06:31|0.31988
09:06:31|0.31988
09:06:33|0.31988
09:06:34|0.31988
09:06:35|0.31988
09:06:36|0.31988
09:06:37|0.31988
09:06:38|0.31986
09:06:38|0.31987
09:06:39|0.31988
09:06:41|0.31988
09:06:41|0.31988
09:06:43|0.32
09:06:44|0.32
09:06:45|0.32
09:06:46|0.32005
09:06:48|0.32005
09:06:48|0.32005
09:06:49|0.32005
09:06:50|0.32005
09:06:51|0.31991
09:06:52|0.31991
09:06:53|0.31991
09:06:54|0.31991
09:06:56|0.31986
09:06:57|0.3199
09:06:57|0.3199
09:06:58|0.3199
09:07:01|0.3199
09:07:02|0.3199
09:07:02|0.3199
09:07:05|0.31973
09:07:05|0.31974
09:07:07|0.31965
09:07:07|0.31965
09:07:08|0.31965
09:07:09|0.31969
09:07:10|0.31958
09:07:11|0.31958
09:07:12|0.31958
09:07:14|0.31958
09:07:15|0.31959
09:07:16|0.3197
09:07:16|0.3197
09:07:18|0.31962
09:07:18|0.31967
09:07:19|0.3196
09:07:20|0.3196
09:07:22|0.3196
09:07:22|0.3196
09:07:24|0.31967
09:07:24|0.31968
09:07:25|0.31968
09:07:26|0.31968
09:07:27|0.31968
09:07:28|0.31968
09:07:29|0.31968
09:07:31|0.31961
09:07:32|0.31932
09:07:33|0.31935
09:07:34|0.31956
09:07:34|0.31956
09:07:35|0.31925
09:07:37|0.31925
09:07:37|0.31913
09:07:38|0.31927
09:07:40|0.31927
09:07:40|0.31927
09:07:42|0.31904
09:07:42|0.31933
09:07:43|0.31933
09:07:45|0.31933
09:07:45|0.31933
09:07:47|0.31933
09:07:48|0.31933
09:07:48|0.31942
09:07:50|0.31942
09:07:51|0.31932
09:07:52|0.31932
09:07:53|0.31932
09:07:54|0.31902
09:07:54|0.31904
09:07:56|0.31915
09:07:56|0.31915
09:07:58|0.31902
09:07:59|0.31902
09:07:59|0.31902
09:08:02|0.31902
09:08:03|0.31902
09:08:04|0.31902
09:08:06|0.31902
09:08:07|0.31902
09:08:08|0.31902
09:08:09|0.31935
09:08:10|0.31935
09:08:11|0.31935
09:08:12|0.31935
09:08:14|0.31952
09:08:15|0.31945
09:08:16|0.31937
09:08:17|0.31937
09:08:18|0.31937
09:08:19|0.31937
09:08:20|0.31937
09:08:22|0.31962
09:08:23|0.31962
09:08:24|0.31956
09:08:24|0.31956
09:08:26|0.31956
09:08:27|0.31956
09:08:28|0.31956
09:08:29|0.31951
09:08:30|0.31951
09:08:31|0.31965
09:08:32|0.31967
09:08:32|0.3198
09:08:34|0.31989
09:08:35|0.32
09:08:36|0.31976
09:08:37|0.31976
09:08:38|0.31983
09:08:39|0.31983
09:08:40|0.31983
09:08:41|0.31983
09:08:42|0.31983
09:08:43|0.32
09:08:44|0.31983
09:08:45|0.31994
09:08:46|0.31975
09:08:47|0.31999
09:08:48|0.31999
09:08:49|0.32012
09:08:49|0.32012
09:08:50|0.32001
09:08:51|0.32001
09:08:53|0.32004
09:08:53|0.32004
09:08:55|0.31995
09:08:56|0.31987
09:08:57|0.31969
09:08:58|0.31969
09:08:58|0.31969
09:08:59|0.31969
09:09:00|0.31969
09:09:01|0.31969
09:09:04|0.31987
09:09:05|0.31987
09:09:06|0.31987
09:09:07|0.31987
09:09:08|0.31987
09:09:08|0.31987
09:09:09|0.31987
09:09:12|0.31989
09:09:12|0.31985
09:09:14|0.31985
09:09:15|0.31985
09:09:17|0.31985
09:09:17|0.31985
09:09:18|0.3199
09:09:20|0.31971
09:09:21|0.31971
09:09:22|0.31971
09:09:23|0.31971
09:09:24|0.31971
09:09:25|0.31989
09:09:26|0.31989
09:09:27|0.31996
09:09:28|0.31997
09:09:30|0.31997
09:09:31|0.31997
09:09:32|0.31997
09:09:33|0.31986
09:09:34|0.31986
09:09:35|0.31986
09:09:36|0.31997
09:09:37|0.32
09:09:38|0.32
09:09:39|0.32
09:09:40|0.32008
09:09:40|0.32008
09:09:41|0.31998
09:09:42|0.31998
09:09:43|0.31998
09:09:45|0.31998
09:09:46|0.31998
09:09:46|0.31998
09:09:48|0.31998
09:09:49|0.32012
09:09:50|0.32005
09:09:51|0.32005
09:09:52|0.31998
09:09:53|0.31998
09:09:54|0.31986
09:09:54|0.31986
09:09:56|0.31986
09:09:57|0.31997
09:09:58|0.31997
09:09:59|0.31997
09:10:00|0.31997
09:10:01|0.31997
09:10:03|0.31997
09:10:05|0.31996
09:10:06|0.31996
09:10:08|0.31982
09:10:09|0.31982
09:10:10|0.31982
09:10:11|0.31993
09:10:12|0.32001
09:10:13|0.32001
09:10:14|0.32001
09:10:15|0.31982
09:10:15|0.3198
09:10:17|0.3198
09:10:18|0.31993
09:10:19|0.31993
09:10:20|0.31993
09:10:21|0.31993
09:10:22|0.3197
09:10:22|0.31952
09:10:24|0.31952
09:10:25|0.31952
09:10:26|0.31952
09:10:27|0.31952
09:10:27|0.31952
09:10:29|0.31952
09:10:29|0.31952
09:10:31|0.31958
09:10:33|0.31958
09:10:33|0.31958
09:10:34|0.31958
09:10:35|0.31972
09:10:36|0.31972
09:10:37|0.31972
09:10:38|0.3196
09:10:39|0.3196
09:10:40|0.3196
09:10:41|0.3196
09:10:43|0.31965
09:10:44|0.31985
09:10:44|0.31985
09:10:45|0.31985
09:10:47|0.31985
09:10:48|0.31985
09:10:49|0.31977
09:10:49|0.31977
09:10:51|0.31973
09:10:51|0.31973
09:10:52|0.31973
09:10:54|0.31977
09:10:54|0.31977
09:10:55|0.31977
09:10:56|0.31977
09:10:57|0.31977
09:10:59|0.31968
09:10:59|0.31969
09:11:01|0.3199
09:11:01|0.3198
09:11:03|0.3198
09:11:04|0.3198
09:11:06|0.3198
09:11:07|0.31964
09:11:09|0.3198
09:11:10|0.3198
09:11:11|0.31978
09:11:12|0.31974
09:11:14|0.31974
09:11:15|0.31975
09:11:16|0.31975
09:11:17|0.31975
09:11:18|0.31975
09:11:19|0.31966
09:11:20|0.31964
09:11:21|0.31964
09:11:22|0.31964
09:11:23|0.31983
09:11:24|0.31983
09:11:25|0.31983
09:11:26|0.31983
09:11:27|0.32015
09:11:28|0.32006
09:11:29|0.32006
09:11:30|0.31986
09:11:32|0.31986
09:11:33|0.32008
09:11:34|0.32015
09:11:35|0.32019
09:11:36|0.32026
09:11:37|0.32029
09:11:38|0.32029
09:11:38|0.32029
09:11:40|0.32029
09:11:41|0.32029
09:11:41|0.3203
09:11:43|0.3203
09:11:44|0.3203
09:11:45|0.3203
09:11:46|0.3203
09:11:47|0.3203
09:11:48|0.3203
09:11:49|0.32028
09:11:50|0.32029
09:11:51|0.32026
09:11:51|0.32026
09:11:53|0.32026
09:11:54|0.32026
09:11:55|0.32029
09:11:56|0.32029
09:11:57|0.32029
09:11:58|0.32031
09:11:59|0.32035
09:12:00|0.32042
09:12:01|0.32044
09:12:02|0.32044
09:12:03|0.32043
09:12:04|0.32043
09:12:06|0.32043
09:12:08|0.32043
09:12:09|0.32045
09:12:10|0.32041
09:12:11|0.32041
09:12:12|0.32037
09:12:14|0.32037
09:12:15|0.32043
09:12:15|0.32043
09:12:16|0.32058
09:12:19|0.32049
09:12:19|0.32054
09:12:20|0.32054
09:12:21|0.32054
09:12:22|0.32081
09:12:23|0.32078
09:12:24|0.32089
09:12:25|0.32077
09:12:26|0.32077
09:12:28|0.32078
09:12:29|0.32078
09:12:30|0.32078
09:12:31|0.32082
09:12:32|0.32094
09:12:33|0.3208
09:12:34|0.32094
09:12:35|0.32094
09:12:36|0.321
09:12:37|0.32106
09:12:38|0.32113
09:12:39|0.32127
09:12:40|0.32124
09:12:41|0.32124
09:12:42|0.32124
09:12:43|0.32119
09:12:44|0.32119
09:12:45|0.32118
09:12:46|0.32113
09:12:47|0.32113
09:12:48|0.32113
09:12:49|0.32096
09:12:50|0.32087
09:12:51|0.32096
09:12:52|0.32096
09:12:53|0.32096
09:12:54|0.32091
09:12:55|0.32091
09:12:56|0.32085
09:12:57|0.32078
09:12:58|0.32088
09:12:59|0.32088
09:13:01|0.32088
09:13:02|0.32107
09:13:02|0.32107
09:13:03|0.32107
09:13:04|0.32088
09:13:05|0.32111
09:13:08|0.32129
09:13:10|0.32118
09:13:11|0.32119
09:13:12|0.32124
09:13:14|0.32131
09:13:15|0.32129
09:13:16|0.32121
09:13:17|0.32134
09:13:17|0.32129
09:13:19|0.32129
09:13:20|0.32129
09:13:21|0.32129
09:13:22|0.3212
09:13:23|0.3212
09:13:24|0.32134
09:13:25|0.32134
09:13:26|0.32126
09:13:27|0.32126
09:13:28|0.32126
09:13:29|0.3212
09:13:30|0.3212
09:13:30|0.3212
09:13:32|0.32153
09:13:33|0.32134
09:13:34|0.32147
09:13:35|0.32147
09:13:36|0.32136
09:13:38|0.32136
09:13:39|0.32136
09:13:39|0.32136
09:13:41|0.32149
09:13:42|0.32149
09:13:42|0.32141
09:13:43|0.32141
09:13:44|0.32149
09:13:45|0.32149
09:13:47|0.32141
09:13:49|0.32141
09:13:49|0.32142
09:13:50|0.32134
09:13:51|0.32134
09:13:53|0.32141
09:13:53|0.32141
09:13:54|0.32145
09:13:55|0.32145
09:13:56|0.32145
09:13:58|0.32146
09:13:58|0.32144
09:13:59|0.32144
09:14:00|0.32121
09:14:01|0.32121
09:14:02|0.32143
09:14:03|0.32143
09:14:04|0.32136
09:14:05|0.32141
09:14:07|0.32141
09:14:09|0.32141
09:14:10|0.32141
09:14:12|0.3215
09:14:13|0.32136
09:14:13|0.32136
09:14:15|0.32141
09:14:16|0.32141
09:14:17|0.32136
09:14:18|0.32158
09:14:19|0.32158
09:14:20|0.32149
09:14:21|0.3215
09:14:22|0.3215
09:14:23|0.3215
09:14:24|0.3215
09:14:25|0.3215
09:14:26|0.32138
09:14:27|0.32138
09:14:29|0.3216
09:14:30|0.32155
09:14:31|0.32153
09:14:32|0.32172
09:14:33|0.32169
09:14:34|0.32166
09:14:35|0.32166
09:14:36|0.32155
09:14:37|0.32155
09:14:38|0.32155
09:14:38|0.32155
09:14:40|0.32139
09:14:41|0.32142
09:14:42|0.32142
09:14:43|0.32142
09:14:44|0.32145
09:14:45|0.32145
09:14:46|0.32145
09:14:47|0.32152
09:14:48|0.32152
09:14:49|0.32144
09:14:50|0.32169
09:14:51|0.32158
09:14:52|0.32158
09:14:53|0.32154
09:14:53|0.32154
09:14:55|0.32154
09:14:57|0.32169
09:14:57|0.32169
09:14:58|0.32169
09:15:00|0.32169
09:15:00|0.32173
09:15:01|0.3218
09:15:02|0.32171
09:15:03|0.32171
09:15:05|0.32178
09:15:05|0.3216
09:15:06|0.32169
09:15:08|0.32169
09:15:10|0.32158
09:15:11|0.32158
09:15:13|0.322
09:15:14|0.32232
09:15:16|0.32205
09:15:18|0.32284
09:15:18|0.32281
09:15:19|0.3229
09:15:20|0.32278
09:15:21|0.32282
09:15:23|0.32287
09:15:23|0.32282
09:15:24|0.3227
09:15:26|0.3227
09:15:26|0.32257
09:15:28|0.3227
09:15:28|0.3227
09:15:30|0.32233
09:15:30|0.32226
09:15:31|0.32227
09:15:32|0.32248
09:15:34|0.3226
09:15:35|0.32231
09:15:35|0.32231
09:15:36|0.32231
09:15:38|0.32231
09:15:39|0.32256
09:15:39|0.32257
09:15:40|0.32254
09:15:41|0.32256
09:15:42|0.32222
09:15:43|0.32215
09:15:44|0.32215
09:15:45|0.32215
09:15:47|0.32253
09:15:47|0.3224
09:15:48|0.32222
09:15:49|0.32222
09:15:51|0.32252
09:15:51|0.32255
09:15:52|0.32255
09:15:54|0.32254
09:15:54|0.32257
09:15:56|0.32257
09:15:56|0.32256
09:15:57|0.32256
09:15:58|0.32225
09:15:59|0.32225
09:16:00|0.32231
09:16:01|0.32229
09:16:02|0.32229
09:16:03|0.32229
09:16:04|0.32252
09:16:05|0.32252
09:16:07|0.32246
09:16:08|0.32246
09:16:10|0.32246
09:16:11|0.32246
09:16:13|0.32244
09:16:13|0.32262
09:16:14|0.32262
09:16:16|0.32262
09:16:18|0.32249
09:16:18|0.32249
09:16:20|0.32249
09:16:22|0.32247
09:16:23|0.32257
09:16:25|0.32257
09:16:26|0.32257
09:16:27|0.32257
09:16:28|0.32263
09:16:29|0.32273
09:16:30|0.32273
09:16:31|0.32265
09:16:32|0.32265
09:16:33|0.32265
09:16:34|0.32259
09:16:36|0.32259
09:16:36|0.32282
09:16:37|0.32272
09:16:38|0.32272
09:16:40|0.32277
09:16:40|0.3228
09:16:41|0.32286
09:16:42|0.3228
09:16:44|0.3228
09:16:45|0.32274
09:16:45|0.32245
09:16:46|0.32245
09:16:47|0.32236
09:16:48|0.3226
09:16:50|0.3226
09:16:50|0.3226
09:16:52|0.32218
09:16:54|0.32216
09:16:54|0.32216
09:16:55|0.32224
09:16:56|0.32204
09:16:57|0.32204
09:16:58|0.32209
09:16:59|0.32185
09:17:00|0.32185
09:17:01|0.32196
09:17:02|0.3218
09:17:03|0.32203
09:17:04|0.32207
09:17:05|0.32208
09:17:06|0.32208
09:17:07|0.32208
09:17:08|0.32208
09:17:10|0.32206
09:17:11|0.32208
09:17:13|0.32207
09:17:14|0.32207
09:17:15|0.32207
09:17:16|0.32207
09:17:17|0.3219
09:17:18|0.32185
09:17:19|0.32201
09:17:20|0.32194
09:17:21|0.32196
09:17:22|0.32196
09:17:23|0.32182
09:17:24|0.32206
09:17:25|0.32206
09:17:26|0.32206
09:17:28|0.32206
09:17:29|0.32203
09:17:31|0.32206
09:17:33|0.32208
09:17:33|0.32208
09:17:34|0.32208
09:17:35|0.32206
09:17:36|0.32189
09:17:38|0.32216
09:17:39|0.32216
09:17:40|0.32216
09:17:41|0.3222
09:17:42|0.3222
09:17:43|0.32229
09:17:44|0.32229
09:17:45|0.32229
09:17:46|0.32229
09:17:47|0.32229
09:17:48|0.32229
09:17:49|0.32211
09:17:50|0.3222
09:17:51|0.322
09:17:52|0.322
09:17:53|0.322
09:17:54|0.32195
09:17:55|0.3218
09:17:56|0.3218
09:17:57|0.3218
09:17:58|0.3218
09:17:59|0.32182
09:18:00|0.32182
09:18:01|0.32194
09:18:02|0.32194
09:18:03|0.32194
09:18:04|0.32194
09:18:05|0.32189
09:18:06|0.32189
09:18:07|0.32189
09:18:08|0.32189
09:18:09|0.32197
09:18:11|0.32197
09:18:12|0.32197
09:18:13|0.32197
09:18:15|0.32197
09:18:16|0.3218
09:18:17|0.32194
09:18:18|0.3219
09:18:19|0.32179
09:18:20|0.32187
09:18:21|0.32175
09:18:22|0.32184
09:18:23|0.32184
09:18:25|0.32184
09:18:27|0.32162
09:18:28|0.32162
09:18:29|0.32162
09:18:30|0.32169
09:18:31|0.32169
09:18:32|0.32185
09:18:33|0.32185
09:18:34|0.32185
09:18:35|0.32185
09:18:36|0.32178
09:18:37|0.32178
09:18:38|0.32178
09:18:39|0.32185
09:18:40|0.32185
09:18:40|0.32162
09:18:42|0.32184
09:18:43|0.32184
09:18:44|0.32184
09:18:45|0.3218
09:18:45|0.3218
09:18:47|0.3218
09:18:47|0.3218
09:18:48|0.32166
09:18:49|0.32176
09:18:51|0.32169
09:18:52|0.32172
09:18:52|0.32173
09:18:53|0.32171
09:18:55|0.32146
09:18:56|0.32146
09:18:57|0.32146
09:18:58|0.32146
09:18:59|0.32146
09:19:00|0.32146
09:19:01|0.32142
09:19:02|0.32142
09:19:04|0.32142
09:19:04|0.3216
09:19:05|0.32157
09:19:06|0.32157
09:19:09|0.32157
09:19:09|0.32157
09:19:10|0.32157
09:19:12|0.32157
09:19:14|0.32163
09:19:15|0.32157
09:19:16|0.32142
09:19:17|0.3214
09:19:19|0.32131
09:19:20|0.3213
09:19:21|0.32131
09:19:22|0.32131
09:19:23|0.32131
09:19:24|0.32131
09:19:26|0.32138
09:19:27|0.32139
09:19:28|0.32139
09:19:29|0.32139
09:19:30|0.32138
09:19:31|0.32138
09:19:32|0.3213
09:19:33|0.32143
09:19:34|0.32143
09:19:35|0.32143
09:19:36|0.32163
09:19:37|0.32143
09:19:37|0.32143
09:19:39|0.32157
09:19:40|0.32157
09:19:41|0.32157
09:19:43|0.32157
09:19:43|0.32157
09:19:45|0.32157
09:19:46|0.3214
09:19:46|0.32144
09:19:48|0.32144
09:19:48|0.32144
09:19:49|0.32144
09:19:51|0.32144
09:19:51|0.32133
09:19:52|0.32139
09:19:54|0.32139
09:19:54|0.32139
09:19:55|0.32133
09:19:56|0.3214
09:19:57|0.3214
09:19:58|0.3214
09:19:59|0.3214
09:20:00|0.3214
09:20:01|0.3214
09:20:02|0.3214
09:20:03|0.32138
09:20:05|0.32138
09:20:06|0.32137
09:20:06|0.32131
09:20:07|0.32131
09:20:08|0.32131
09:20:09|0.32131
09:20:10|0.3214
09:20:11|0.32136
09:20:14|0.3215
09:20:14|0.3215
09:20:16|0.32136
09:20:17|0.32149
09:20:19|0.3215
09:20:21|0.3215
09:20:22|0.32136
09:20:23|0.3215
09:20:24|0.3215
09:20:25|0.3215
09:20:26|0.3215
09:20:27|0.3215
09:20:28|0.3215
09:20:29|0.32149
09:20:29|0.32149
09:20:31|0.32149
09:20:32|0.32149
09:20:33|0.32149
09:20:34|0.32137
09:20:34|0.3213
09:20:36|0.32138
09:20:37|0.32137
09:20:38|0.3215
09:20:40|0.32149
09:20:40|0.32149
09:20:41|0.32149
09:20:43|0.32149
09:20:43|0.32149
09:20:45|0.32149
09:20:45|0.32134
09:20:46|0.32134
09:20:48|0.32134
09:20:49|0.32139
09:20:49|0.32134
09:20:51|0.32118
09:20:51|0.32118
09:20:52|0.32118
09:20:54|0.32107
09:20:55|0.32071
09:20:55|0.32088
09:20:56|0.32088
09:20:58|0.32066
09:20:58|0.32052
09:20:59|0.32057
09:21:00|0.32049
09:21:03|0.32067
09:21:03|0.32067
09:21:04|0.32067
09:21:05|0.32067
09:21:06|0.32072
09:21:07|0.32072
09:21:08|0.32072
09:21:09|0.32039
09:21:10|0.3202
09:21:11|0.3202
09:21:12|0.3202
09:21:14|0.3202
09:21:16|0.32039
09:21:18|0.32078
09:21:20|0.32057
09:21:21|0.3205
09:21:22|0.3205
09:21:23|0.3205
09:21:25|0.3205
09:21:25|0.3205
09:21:26|0.3202
09:21:27|0.3202
09:21:29|0.3202
09:21:29|0.3202
09:21:30|0.3204
09:21:31|0.32053
09:21:32|0.3204
09:21:33|0.3204
09:21:34|0.3204
09:21:35|0.3204
09:21:36|0.3204
09:21:37|0.3204
09:21:39|0.3204
09:21:39|0.3204
09:21:40|0.3204
09:21:41|0.32053
09:21:42|0.32053
09:21:43|0.32053
09:21:44|0.32039
09:21:45|0.32039
09:21:46|0.32039
09:21:48|0.32039
09:21:48|0.32039
09:21:49|0.32039
09:21:50|0.32039
09:21:51|0.32046
09:21:52|0.32046
09:21:53|0.32063
09:21:54|0.32053
09:21:55|0.3206
09:21:56|0.32064
09:21:57|0.32064
09:21:58|0.32064
09:21:59|0.32064
09:22:00|0.32053
09:22:01|0.32053
09:22:02|0.32053
09:22:03|0.3204
09:22:05|0.3205
09:22:06|0.3205
09:22:07|0.32049
09:22:08|0.32049
09:22:09|0.32038
09:22:10|0.32033
09:22:11|0.3204
09:22:12|0.3204
09:22:13|0.3204
09:22:14|0.3204
09:22:16|0.32038
09:22:18|0.32038
09:22:20|0.3204
09:22:21|0.3204
09:22:22|0.3204
09:22:24|0.3204
09:22:24|0.3203
09:22:26|0.3203
09:22:26|0.3203
09:22:27|0.3203
09:22:28|0.32028
09:22:29|0.32028
09:22:30|0.32029
09:22:31|0.32014
09:22:32|0.32014
09:22:34|0.32006
09:22:34|0.32006
09:22:35|0.32006
09:22:36|0.32004
09:22:37|0.31994
09:22:38|0.32007
09:22:39|0.31986
09:22:40|0.31982
09:22:41|0.31996
09:22:42|0.31995
09:22:44|0.32014
09:22:45|0.32014
09:22:45|0.31984
09:22:46|0.3199
09:22:47|0.31993
09:22:49|0.3202
09:22:49|0.32011
09:22:50|0.32011
09:22:51|0.3202
09:22:52|0.3202
09:22:53|0.3203
09:22:55|0.3203
09:22:55|0.3203
09:22:56|0.3203
09:22:58|0.3203
09:22:59|0.3203
09:22:59|0.32035
09:23:00|0.32017
09:23:01|0.32032
09:23:04|0.32032
09:23:04|0.32007
09:23:05|0.32002
09:23:06|0.32024
09:23:07|0.32024
09:23:08|0.32006
09:23:09|0.32006
09:23:10|0.32006
09:23:11|0.32023
09:23:12|0.32012
09:23:13|0.32014
09:23:14|0.32014
09:23:16|0.32014
09:23:18|0.3202
09:23:18|0.3202
09:23:20|0.3202
09:23:22|0.32008
09:23:24|0.32003
09:23:25|0.32003
09:23:26|0.32003
09:23:27|0.32005
09:23:29|0.32005
09:23:29|0.32008
09:23:30|0.32
09:23:31|0.32001
09:23:32|0.32001
09:23:33|0.32001
09:23:34|0.32001
09:23:35|0.32001
09:23:36|0.32001
09:23:37|0.32001
09:23:38|0.32001
09:23:39|0.32008
09:23:40|0.32008
09:23:41|0.32018
09:23:42|0.32018
09:23:43|0.32018
09:23:44|0.32018
09:23:45|0.32018
09:23:46|0.32018
09:23:47|0.32018
09:23:48|0.32018
09:23:49|0.32018
09:23:51|0.32018
09:23:51|0.32018
09:23:52|0.32018
09:23:53|0.32016
09:23:54|0.32016
09:23:55|0.32018
09:23:56|0.32018
09:23:57|0.32018
09:23:58|0.32018
09:23:59|0.32018
09:24:00|0.32018
09:24:01|0.32018
09:24:02|0.32018
09:24:03|0.32018
09:24:04|0.32011
09:24:05|0.32011
09:24:06|0.32011
09:24:07|0.32011
09:24:08|0.32011
09:24:09|0.32024
09:24:10|0.3203
09:24:11|0.32053
09:24:12|0.32053
09:24:13|0.32053
09:24:14|0.32044
09:24:15|0.32044
09:24:16|0.32052
09:24:18|0.32042
09:24:20|0.32042
09:24:20|0.3205
09:24:21|0.32068
09:24:23|0.32068
09:24:24|0.3208
09:24:24|0.3208
09:24:26|0.32081
09:24:26|0.32085
09:24:28|0.32085
09:24:28|0.32085
09:24:30|0.32085
09:24:30|0.3209
09:24:32|0.32083
09:24:32|0.32084
09:24:33|0.32076
09:24:34|0.32076
09:24:35|0.32082
09:24:37|0.32082
09:24:37|0.32082
09:24:38|0.32082
09:24:39|0.32082
09:24:40|0.32082
09:24:41|0.32082
09:24:42|0.32099
09:24:43|0.32091
09:24:45|0.32091
09:24:46|0.32091
09:24:47|0.3208
09:24:48|0.3208
09:24:49|0.3208
09:24:49|0.3208
09:24:50|0.3208
09:24:52|0.321
09:24:52|0.321
09:24:53|0.321
09:24:55|0.321
09:24:56|0.321
09:24:57|0.321
09:24:57|0.321
09:24:59|0.32103
09:24:59|0.3211
09:25:00|0.3211
09:25:02|0.3211
09:25:03|0.32114
09:25:04|0.32134
09:25:04|0.32134
09:25:05|0.3212
09:25:07|0.3212
09:25:07|0.3212
09:25:08|0.32132
09:25:10|0.32138
09:25:11|0.32141
09:25:12|0.32146
09:25:13|0.32152
09:25:15|0.32152
09:25:15|0.32152
09:25:17|0.32147
09:25:19|0.32147
09:25:20|0.32147
09:25:21|0.32147
09:25:22|0.32154
09:25:23|0.32134
09:25:24|0.32152
09:25:25|0.32172
09:25:26|0.32172
09:25:27|0.32172
09:25:28|0.32172
09:25:29|0.32124
09:25:30|0.32124
09:25:32|0.32136
09:25:32|0.32144
09:25:33|0.32133
09:25:34|0.32133
09:25:36|0.32133
09:25:36|0.32133
09:25:37|0.32133
09:25:38|0.32137
09:25:40|0.3213
09:25:40|0.32143
09:25:41|0.32133
09:25:42|0.32133
09:25:44|0.3213
09:25:44|0.3213
09:25:45|0.3213
09:25:46|0.32137
09:25:48|0.32137
09:25:48|0.32151
09:25:49|0.32157
09:25:50|0.32157
09:25:51|0.32157
09:25:52|0.32157
09:25:54|0.32157
09:25:54|0.32157
09:25:55|0.32157
09:25:56|0.32162
09:25:57|0.32162
09:25:58|0.32162
09:25:59|0.32162
09:26:00|0.32162
09:26:01|0.32162
09:26:02|0.32151
09:26:04|0.32149
09:26:04|0.32148
09:26:05|0.32161
09:26:06|0.32161
09:26:07|0.32161
09:26:08|0.32161
09:26:09|0.32185
09:26:11|0.32185
09:26:11|0.32185
09:26:12|0.32168
09:26:13|0.32145
09:26:15|0.3214
09:26:15|0.3214
09:26:16|0.3214
09:26:17|0.3214
09:26:20|0.32154
09:26:21|0.32134
09:26:22|0.32129
09:26:24|0.32129
09:26:25|0.32126
09:26:26|0.32131
09:26:27|0.32131
09:26:28|0.32121
09:26:29|0.32114
09:26:30|0.32121
09:26:32|0.32113
09:26:33|0.32113
09:26:34|0.32113
09:26:35|0.3212
09:26:36|0.3212
09:26:36|0.32122
09:26:37|0.32113
09:26:39|0.32119
09:26:40|0.32119
09:26:41|0.32103
09:26:42|0.32103
09:26:43|0.32103
09:26:44|0.32103
09:26:45|0.32103
09:26:46|0.32103
09:26:47|0.32103
09:26:48|0.321
09:26:49|0.321
09:26:50|0.32117
09:26:51|0.32117
09:26:52|0.32117
09:26:53|0.32117
09:26:54|0.32094
09:26:55|0.32094
09:26:56|0.32094
09:26:57|0.32094
09:26:58|0.32094
09:26:59|0.32094
09:27:00|0.32096
09:27:01|0.32096
09:27:02|0.32096
09:27:04|0.32096
09:27:04|0.32096
09:27:06|0.32106
09:27:06|0.32106
09:27:08|0.32123
09:27:09|0.32114
09:27:09|0.32104
09:27:10|0.32104
09:27:12|0.32104
09:27:12|0.32104
09:27:13|0.32113
09:27:14|0.32113
09:27:16|0.32113
09:27:16|0.32114
09:27:17|0.32104
09:27:18|0.32104
09:27:19|0.32104
09:27:22|0.32103
09:27:23|0.32103
09:27:25|0.32103
09:27:25|0.32136
09:27:27|0.32136
09:27:28|0.32136
09:27:29|0.32136
09:27:30|0.32129
09:27:31|0.32126
09:27:32|0.32126
09:27:33|0.32126
09:27:34|0.32119
09:27:35|0.32104
09:27:36|0.32111
09:27:37|0.32129
09:27:38|0.32129
09:27:39|0.32129
09:27:40|0.32123
09:27:41|0.32123
09:27:42|0.32123
09:27:43|0.32126
09:27:44|0.32126
09:27:45|0.32126
09:27:46|0.32126
09:27:47|0.32126
09:27:48|0.32126
09:27:49|0.32126
09:27:50|0.32116
09:27:51|0.32103
09:27:52|0.32103
09:27:53|0.32135
09:27:54|0.32135
09:27:55|0.32135
09:27:56|0.32135
09:27:57|0.32136
09:27:58|0.32136
09:27:59|0.32136
09:28:00|0.32136
09:28:01|0.32144
09:28:02|0.32144
09:28:03|0.32144
09:28:04|0.32158
09:28:05|0.32158
09:28:06|0.32166
09:28:07|0.32159
09:28:08|0.32177
09:28:09|0.32177
09:28:10|0.32177
09:28:11|0.32164
09:28:12|0.32164
09:28:13|0.32164
09:28:14|0.32164
09:28:15|0.32164
09:28:16|0.32158
09:28:17|0.32158
09:28:18|0.32158
09:28:19|0.32158
09:28:20|0.32158
09:28:22|0.32158
09:28:23|0.32158
09:28:25|0.32143
09:28:26|0.32134
09:28:28|0.32125
09:28:30|0.3213
09:28:31|0.3213
09:28:32|0.32081
09:28:33|0.32081
09:28:33|0.32086
09:28:35|0.32086
09:28:36|0.32086
09:28:37|0.32081
09:28:37|0.32075
09:28:38|0.32068
09:28:40|0.32068
09:28:40|0.32067
09:28:42|0.32079
09:28:43|0.32065
09:28:44|0.32065
09:28:45|0.32065
09:28:46|0.3209
09:28:47|0.32131
09:28:48|0.32123
09:28:49|0.32109
09:28:50|0.32117
09:28:51|0.32117
09:28:52|0.32119
09:28:53|0.32119
09:28:54|0.32119
09:28:56|0.32119
09:28:57|0.32124
09:28:58|0.32093
09:28:59|0.32093
09:29:00|0.32081
09:29:01|0.32081
09:29:02|0.32081
09:29:03|0.32081
09:29:04|0.32081
09:29:05|0.321
09:29:06|0.321
09:29:07|0.321
09:29:07|0.32119
09:29:09|0.32119
09:29:09|0.32114
09:29:11|0.32123
09:29:12|0.32123
09:29:13|0.32123
09:29:14|0.32123
09:29:15|0.3213
09:29:16|0.3213
09:29:16|0.3213
09:29:18|0.3213
09:29:19|0.3213
09:29:20|0.32145
09:29:21|0.32145
09:29:23|0.32145
09:29:24|0.32125
09:29:25|0.32125
09:29:27|0.32125
09:29:28|0.32102
09:29:30|0.32102
09:29:31|0.32102
09:29:31|0.32125
09:29:33|0.32125
09:29:35|0.32125
09:29:36|0.32147
09:29:38|0.32147
09:29:38|0.32147
09:29:39|0.3214
09:29:40|0.3215
09:29:41|0.3215
09:29:42|0.3215
09:29:43|0.3215
09:29:44|0.32136
09:29:45|0.32136
09:29:46|0.32136
09:29:47|0.32136
09:29:48|0.32136
09:29:49|0.32136
09:29:51|0.3214
09:29:52|0.32163
09:29:53|0.32163
09:29:54|0.32163
09:29:55|0.32163
09:29:56|0.32163
09:29:57|0.32163
09:29:58|0.32148
09:29:58|0.32148
09:29:59|0.32148
09:30:01|0.32148
09:30:01|0.32135
09:30:02|0.32135
09:30:03|0.32134
09:30:04|0.32138
09:30:05|0.32138
09:30:06|0.32155
09:30:08|0.32155
09:30:09|0.32149
09:30:09|0.32149
09:30:10|0.32156
09:30:12|0.32149
09:30:12|0.32156
09:30:13|0.32156
09:30:14|0.32163
09:30:15|0.32163
09:30:16|0.32163
09:30:17|0.32163
09:30:18|0.32156
09:30:20|0.32156
09:30:20|0.32156
09:30:22|0.32146
09:30:24|0.32156
09:30:25|0.32156
09:30:26|0.32156
09:30:28|0.32163
09:30:29|0.3217
09:30:29|0.32152
09:30:30|0.3215
09:30:31|0.3215
09:30:32|0.32138
09:30:34|0.32123
09:30:34|0.3212
09:30:35|0.3212
09:30:36|0.32112
09:30:37|0.32112
09:30:39|0.32119
09:30:39|0.32091
09:30:41|0.32091
09:30:41|0.32091
09:30:43|0.32074
09:30:44|0.32074
09:30:44|0.32074
09:30:46|0.32074
09:30:46|0.32102
09:30:48|0.32102
09:30:49|0.3209
09:30:50|0.3209
09:30:50|0.3209
09:30:52|0.3209
09:30:53|0.3209
09:30:53|0.3209
09:30:55|0.32092
09:30:56|0.32085
09:30:56|0.32085
09:30:57|0.32085
09:30:59|0.32097
09:30:59|0.32097
09:31:00|0.32106
09:31:01|0.32106
09:31:03|0.32106
09:31:03|0.3212
09:31:04|0.32137
09:31:05|0.32127
09:31:06|0.32126
09:31:08|0.32117
09:31:09|0.32117
09:31:09|0.32117
09:31:10|0.32117
09:31:12|0.32117
09:31:13|0.32117
09:31:13|0.32117
09:31:15|0.32117
09:31:16|0.32117
09:31:17|0.32117
09:31:18|0.32117
09:31:19|0.32114
09:31:20|0.32114
09:31:20|0.32107
09:31:22|0.32107
09:31:23|0.32107
09:31:25|0.32107
09:31:27|0.32092
09:31:28|0.32108
09:31:30|0.32105
09:31:30|0.32107
09:31:31|0.32086
09:31:32|0.32083
09:31:33|0.32083
09:31:35|0.32109
09:31:35|0.32109
09:31:37|0.32109
09:31:38|0.32109
09:31:39|0.32109
09:31:39|0.32108
09:31:42|0.32108
09:31:42|0.32107
09:31:43|0.32107
09:31:44|0.32107
09:31:45|0.32107
09:31:46|0.32107
09:31:47|0.32107
09:31:48|0.32109
09:31:50|0.32117
09:31:51|0.32117
09:31:53|0.32107
09:31:53|0.32107
09:31:54|0.32118
09:31:55|0.32118
09:31:56|0.32118
09:31:57|0.32162
09:31:58|0.32162
09:31:59|0.32162
09:32:00|0.32162
09:32:01|0.32162
09:32:02|0.32162
09:32:04|0.32162
09:32:04|0.32162
09:32:05|0.32162
09:32:06|0.32163
09:32:07|0.32156
09:32:09|0.32163
09:32:10|0.32163
09:32:11|0.32163
09:32:12|0.32164
09:32:13|0.32187
09:32:14|0.32188
09:32:15|0.32171
09:32:16|0.32171
09:32:17|0.32174
09:32:18|0.32165
09:32:19|0.32179
09:32:20|0.32179
09:32:21|0.32179
09:32:22|0.32179
09:32:23|0.32179
09:32:24|0.32179
09:32:26|0.32191
09:32:28|0.32191
09:32:29|0.32191
09:32:30|0.32191
09:32:32|0.32202
09:32:33|0.32229
09:32:34|0.32229
09:32:35|0.32229
09:32:35|0.3223
09:32:37|0.32209
09:32:37|0.32209
09:32:39|0.32207
09:32:40|0.32225
09:32:41|0.32225
09:32:42|0.32225
09:32:43|0.32212
09:32:44|0.32202
09:32:45|0.32212
09:32:45|0.32222
09:32:47|0.32204
09:32:48|0.32204
09:32:49|0.32221
09:32:49|0.32208
09:32:51|0.32208
09:32:52|0.32208
09:32:53|0.32229
09:32:54|0.32229
09:32:55|0.3223
09:32:56|0.3223
09:32:57|0.32225
09:32:58|0.32239
09:32:59|0.32254
09:33:00|0.32254
09:33:01|0.32254
09:33:02|0.32239
09:33:02|0.32239
09:33:05|0.32253
09:33:06|0.32253
09:33:06|0.32253
09:33:07|0.32256
09:33:08|0.32256
09:33:10|0.32256
09:33:10|0.32256
09:33:12|0.32238
09:33:13|0.32238
09:33:14|0.32243
09:33:14|0.32241
09:33:15|0.32241
09:33:16|0.32241
09:33:18|0.32243
09:33:18|0.3225
09:33:19|0.32215
09:33:21|0.32205
09:33:21|0.32213
09:33:22|0.32216
09:33:23|0.32208
09:33:24|0.32208
09:33:27|0.32239
09:33:28|0.32239
09:33:29|0.32261
09:33:31|0.32261
09:33:31|0.32261
09:33:33|0.32261
09:33:34|0.32252
09:33:34|0.32252
09:33:35|0.32252
09:33:36|0.32252
09:33:37|0.32252
09:33:38|0.32245
09:33:39|0.32262
09:33:41|0.32252
09:33:42|0.32259
09:33:43|0.32259
09:33:44|0.32259
09:33:46|0.32261
09:33:47|0.32265
09:33:47|0.32265
09:33:49|0.32265
09:33:49|0.32265
09:33:51|0.32262
09:33:51|0.32262
09:33:53|0.32262
09:33:54|0.32262
09:33:55|0.32262
09:33:56|0.32262
09:33:56|0.32262
09:33:58|0.32272
09:33:59|0.32276
09:34:00|0.3229
09:34:01|0.3229
09:34:02|0.3229
09:34:03|0.3229
09:34:04|0.3229
09:34:05|0.3229
09:34:06|0.3229
09:34:07|0.3229
09:34:08|0.3229
09:34:09|0.32262
09:34:10|0.32262
09:34:11|0.32287
09:34:12|0.32287
09:34:13|0.32287
09:34:14|0.32287
09:34:16|0.32287
09:34:17|0.32287
09:34:18|0.32287
09:34:19|0.32291
09:34:20|0.32291
09:34:21|0.32291
09:34:23|0.32284
09:34:24|0.32284
09:34:25|0.32284
09:34:25|0.32284
09:34:28|0.32255
09:34:29|0.32241
09:34:31|0.32253
09:34:33|0.32262
09:34:34|0.32262
09:34:36|0.3226
09:34:37|0.32257
09:34:39|0.32297
09:34:40|0.32297
09:34:41|0.32299
09:34:41|0.32287
09:34:43|0.3229
09:34:44|0.32308
09:34:45|0.3231
09:34:45|0.32313
09:34:47|0.32315
09:34:48|0.32316
09:34:49|0.32316
09:34:50|0.32313
09:34:51|0.32313
09:34:52|0.32315
09:34:53|0.32331
09:34:54|0.32331
09:34:55|0.32321
09:34:56|0.32321
09:34:56|0.32333
09:34:58|0.32333
09:34:59|0.32333
09:35:00|0.32333
09:35:01|0.32326
09:35:02|0.32344
09:35:04|0.32321
09:35:05|0.32321
09:35:06|0.32338
09:35:06|0.32326
09:35:07|0.32344
09:35:08|0.32343
09:35:10|0.32326
09:35:10|0.32326
09:35:12|0.32343
09:35:13|0.32337
09:35:13|0.32321
09:35:14|0.32331
09:35:15|0.32301
09:35:16|0.32304
09:35:18|0.32305
09:35:19|0.32303
09:35:19|0.32311
09:35:21|0.32323
09:35:21|0.32323
09:35:22|0.32323
09:35:23|0.32323
09:35:24|0.32323
09:35:26|0.32321
09:35:26|0.32321
09:35:27|0.32321
09:35:30|0.32324
09:35:31|0.32314
09:35:32|0.32311
09:35:33|0.32311
09:35:34|0.32321
09:35:35|0.32321
09:35:36|0.32321
09:35:38|0.3232
09:35:38|0.32322
09:35:40|0.32321
09:35:41|0.32322
09:35:42|0.32322
09:35:43|0.3232
09:35:44|0.32307
09:35:45|0.32321
09:35:46|0.32317
09:35:47|0.32316
09:35:48|0.32315
09:35:49|0.323
09:35:50|0.323
09:35:51|0.323
09:35:52|0.323
09:35:53|0.32309
09:35:54|0.32309
09:35:55|0.32309
09:35:56|0.32309
09:35:57|0.32309
09:35:58|0.3231
09:35:59|0.32317
09:36:00|0.32316
09:36:01|0.32316
09:36:03|0.32311
09:36:04|0.32311
09:36:05|0.32311
09:36:06|0.32311
09:36:07|0.32301
09:36:08|0.32302
09:36:09|0.32302
09:36:10|0.32309
09:36:11|0.32311
09:36:13|0.323
09:36:14|0.3231
09:36:15|0.3231
09:36:16|0.32292
09:36:17|0.32292
09:36:18|0.323
09:36:19|0.32299
09:36:20|0.32301
09:36:21|0.32311
09:36:21|0.32311
09:36:22|0.32311
09:36:24|0.32311
09:36:24|0.32325
09:36:26|0.32325
09:36:26|0.32307
09:36:27|0.3231
09:36:30|0.32293
09:36:32|0.32282
09:36:32|0.32323
09:36:34|0.32302
09:36:35|0.32316
09:36:36|0.32316
09:36:37|0.32316
09:36:38|0.32316
09:36:39|0.32316
09:36:40|0.32371
09:36:41|0.32343
09:36:42|0.32366
09:36:44|0.32344
09:36:45|0.32345
09:36:46|0.32358
09:36:47|0.32358
09:36:48|0.3236
09:36:49|0.32359
09:36:50|0.32366
09:36:51|0.32349
09:36:52|0.32354
09:36:52|0.32367
09:36:54|0.32359
09:36:55|0.32359
09:36:56|0.32363
09:36:57|0.32365
09:36:58|0.32382
09:36:59|0.32382
09:37:00|0.32371
09:37:02|0.3239
09:37:02|0.32371
09:37:04|0.32382
09:37:05|0.3237
09:37:05|0.32371
09:37:07|0.32377
09:37:07|0.32375
09:37:08|0.32376
09:37:09|0.32359
09:37:11|0.32359
09:37:11|0.32368
09:37:13|0.32377
09:37:14|0.32377
09:37:14|0.32377
09:37:16|0.32359
09:37:17|0.32359
09:37:17|0.32359
09:37:18|0.32378
09:37:20|0.32359
09:37:21|0.32382
09:37:21|0.32382
09:37:23|0.32361
09:37:23|0.3236
09:37:25|0.3236
09:37:26|0.3236
09:37:26|0.3236
09:37:27|0.32359
09:37:28|0.32359
09:37:31|0.32359
09:37:33|0.32359
09:37:34|0.32351
09:37:35|0.32336
09:37:37|0.3234
09:37:38|0.3234
09:37:39|0.32359
09:37:40|0.32338
09:37:41|0.32338
09:37:43|0.32351
09:37:44|0.32361
09:37:45|0.32363
09:37:46|0.32363
09:37:47|0.32333
09:37:48|0.32333
09:37:49|0.32343
09:37:50|0.32324
09:37:51|0.32324
09:37:52|0.32324
09:37:53|0.32326
09:37:54|0.32326
09:37:55|0.32326
09:37:56|0.32324
09:37:57|0.32309
09:37:58|0.32311
09:37:58|0.32309
09:38:00|0.32313
09:38:01|0.32313
09:38:02|0.32313
09:38:03|0.32313
09:38:04|0.32314
09:38:05|0.32309
09:38:06|0.32309
09:38:07|0.32358
09:38:08|0.32378
09:38:09|0.32378
09:38:10|0.32373
09:38:11|0.32364
09:38:12|0.32364
09:38:13|0.32391
09:38:14|0.3241
09:38:15|0.3241
09:38:16|0.32403
09:38:17|0.32406
09:38:18|0.3241
09:38:19|0.3241
09:38:20|0.32418
09:38:21|0.32417
09:38:22|0.32417
09:38:23|0.32418
09:38:24|0.32423
09:38:25|0.32414
09:38:26|0.32398
09:38:27|0.32398
09:38:28|0.32351
09:38:29|0.32347
09:38:31|0.32369
09:38:33|0.32337
09:38:33|0.32337
09:38:36|0.32346
09:38:37|0.32365
09:38:39|0.32348
09:38:40|0.32348
09:38:40|0.32347
09:38:41|0.32347
09:38:42|0.32346
09:38:44|0.32346
09:38:44|0.32339
09:38:45|0.32339
09:38:46|0.32361
09:38:47|0.32361
09:38:48|0.32361
09:38:49|0.32352
09:38:50|0.32352
09:38:51|0.32333
09:38:53|0.32357
09:38:53|0.32357
09:38:54|0.32348
09:38:55|0.32348
09:38:56|0.3235
09:38:57|0.3235
09:38:58|0.3236
09:39:01|0.3236
09:39:01|0.3236
09:39:02|0.3236
09:39:03|0.32325
09:39:05|0.32333
09:39:05|0.32338
09:39:06|0.32338
09:39:07|0.3235
09:39:08|0.3235
09:39:09|0.32338
09:39:10|0.32337
09:39:11|0.32353
09:39:12|0.32335
09:39:13|0.32335
09:39:14|0.32335
09:39:15|0.32335
09:39:16|0.32336
09:39:17|0.32335
09:39:18|0.32335
09:39:20|0.32338
09:39:21|0.32335
09:39:22|0.32335
09:39:23|0.32335
09:39:24|0.3235
09:39:25|0.32333
09:39:26|0.32333
09:39:27|0.32333
09:39:28|0.32321
09:39:29|0.32301
09:39:30|0.32301
09:39:31|0.32301
09:39:32|0.32301
09:39:34|0.32345
09:39:35|0.32345
09:39:36|0.32319
09:39:37|0.32319
09:39:38|0.32327
09:39:38|0.32316
09:39:40|0.32308
09:39:41|0.32308
09:39:42|0.32308
09:39:43|0.32308
09:39:44|0.32332
09:39:45|0.32336
09:39:46|0.32336
09:39:47|0.32336
09:39:47|0.32336
09:39:49|0.32336
09:39:50|0.32317
09:39:50|0.32325
09:39:52|0.32345
09:39:53|0.32345
09:39:54|0.32317
09:39:55|0.32317
09:39:56|0.3233
09:39:57|0.3233
09:39:58|0.32341
09:39:59|0.32341
09:40:00|0.32332
09:40:01|0.32332
09:40:02|0.32332
09:40:03|0.32332
09:40:04|0.32374
09:40:05|0.32347
09:40:06|0.32342
09:40:07|0.32344
09:40:08|0.32344
09:40:09|0.32344
09:40:10|0.32353
09:40:11|0.32358
09:40:12|0.32342
09:40:13|0.32342
09:40:14|0.32342
09:40:15|0.32356
09:40:16|0.32356
09:40:17|0.32356
09:40:18|0.32361
09:40:19|0.32357
09:40:20|0.32361
09:40:21|0.32361
09:40:22|0.32375
09:40:23|0.32375
09:40:24|0.3234
09:40:25|0.32327
09:40:26|0.32339
09:40:27|0.32359
09:40:28|0.32359
09:40:29|0.32359
09:40:30|0.32365
09:40:31|0.32357
09:40:33|0.32364
09:40:35|0.32364
09:40:36|0.32364
09:40:36|0.32345
09:40:38|0.32327
09:40:40|0.32337
09:40:40|0.32337
09:40:41|0.32337
09:40:43|0.32337
09:40:44|0.32337
09:40:44|0.32339
09:40:46|0.32339
09:40:46|0.32339
09:40:47|0.32339
09:40:49|0.3234
09:40:50|0.3234
09:40:50|0.3234
09:40:51|0.3234
09:40:52|0.3234
09:40:53|0.3234
09:40:55|0.3233
09:40:55|0.32327
09:40:56|0.32328
09:40:57|0.32328
09:40:59|0.32318
09:41:00|0.32341
09:41:00|0.32329
09:41:02|0.32329
09:41:02|0.32331
09:41:03|0.32339
09:41:04|0.32331
09:41:06|0.32341
09:41:06|0.32341
09:41:07|0.32354
09:41:08|0.32349
09:41:10|0.3234
09:41:10|0.3234
09:41:11|0.3234
09:41:13|0.32328
09:41:13|0.32328
09:41:15|0.32333
09:41:15|0.3234
09:41:17|0.32355
09:41:18|0.3235
09:41:18|0.3235
09:41:19|0.32362
09:41:20|0.32362
09:41:21|0.32361
09:41:22|0.32361
09:41:23|0.32362
09:41:24|0.32352
09:41:26|0.32352
09:41:26|0.32385
09:41:28|0.32387
09:41:29|0.32376
09:41:29|0.32383
09:41:30|0.32377
09:41:31|0.32392
09:41:32|0.32381
09:41:34|0.32381
09:41:35|0.32394
09:41:36|0.32394
09:41:37|0.32394
09:41:38|0.324
09:41:39|0.32425
09:41:40|0.32432
09:41:41|0.3245
09:41:43|0.3246
09:41:44|0.32458
09:41:44|0.32479
09:41:46|0.32477
09:41:46|0.32477
09:41:48|0.32458
09:41:49|0.32459
09:41:50|0.32411
09:41:51|0.32434
09:41:51|0.32414
09:41:52|0.32417
09:41:53|0.32405
09:41:55|0.32411
09:41:55|0.3243
09:41:56|0.32411
09:41:59|0.3241
09:42:00|0.32402
09:42:01|0.32391
09:42:02|0.32399
09:42:03|0.32462
09:42:04|0.32467
09:42:05|0.32467
09:42:06|0.32466
09:42:07|0.32441
09:42:08|0.32445
09:42:09|0.32467
09:42:10|0.32464
09:42:11|0.32467
09:42:12|0.32477
09:42:13|0.32454
09:42:14|0.32435
09:42:15|0.32438
09:42:16|0.32432
09:42:17|0.32432
09:42:18|0.32417
09:42:19|0.32417
09:42:20|0.3245
09:42:21|0.32471
09:42:22|0.32446
09:42:23|0.32446
09:42:24|0.32447
09:42:25|0.32446
09:42:26|0.32448
09:42:28|0.32446
09:42:29|0.32447
09:42:30|0.32447
09:42:31|0.32471
09:42:32|0.32468
09:42:33|0.32468
09:42:34|0.32471
09:42:35|0.32459
09:42:37|0.32468
09:42:38|0.32421
09:42:39|0.32417
09:42:39|0.32427
09:42:41|0.32435
09:42:42|0.32421
09:42:43|0.32427
09:42:44|0.32413
09:42:46|0.32442
09:42:46|0.32428
09:42:48|0.32413
09:42:49|0.32403
09:42:50|0.32403
09:42:51|0.3242
09:42:52|0.3242
09:42:53|0.32432
09:42:54|0.32446
09:42:55|0.32446
09:42:56|0.32433
09:42:57|0.32433
09:42:58|0.32437
09:42:59|0.32437
09:43:00|0.32446
09:43:01|0.32446
09:43:02|0.32437
09:43:04|0.32444
09:43:05|0.32429
09:43:06|0.32437
09:43:06|0.32455
09:43:08|0.32455
09:43:08|0.32455
09:43:10|0.32455
09:43:11|0.32445
09:43:12|0.32444
09:43:13|0.3246
09:43:14|0.32439
09:43:15|0.32443
09:43:16|0.32443
09:43:17|0.32457
09:43:18|0.32442
09:43:19|0.32442
09:43:20|0.32455
09:43:21|0.32456
09:43:21|0.32468
09:43:23|0.32481
09:43:24|0.32471
09:43:25|0.32449
09:43:26|0.32473
09:43:27|0.32443
09:43:28|0.32443
09:43:29|0.32443
09:43:30|0.32468
09:43:31|0.32453
09:43:32|0.32471
09:43:33|0.32455
09:43:33|0.32455
09:43:35|0.32463
09:43:37|0.32463
09:43:38|0.32455
09:43:39|0.32455
09:43:41|0.32465
09:43:41|0.32458
09:43:43|0.32471
09:43:44|0.32471
09:43:45|0.32474
09:43:46|0.32473
09:43:47|0.32473
09:43:48|0.32473
09:43:49|0.32483
09:43:51|0.32483
09:43:51|0.32472
09:43:52|0.32472
09:43:54|0.32472
09:43:54|0.32481
09:43:55|0.32484
09:43:56|0.32485
09:43:58|0.32485
09:43:59|0.3249
09:44:00|0.3248
09:44:01|0.32488
09:44:02|0.3249
09:44:03|0.32487
09:44:04|0.32487
09:44:04|0.32487
09:44:06|0.3249
09:44:07|0.3249
09:44:08|0.32472
09:44:09|0.32478
09:44:10|0.32483
09:44:12|0.32483
09:44:13|0.32493
09:44:14|0.325
09:44:14|0.32495
09:44:16|0.325
09:44:16|0.325
09:44:17|0.32474
09:44:18|0.32495
09:44:19|0.32491
09:44:21|0.32491
09:44:21|0.3249
09:44:22|0.32484
09:44:24|0.32484
09:44:25|0.32484
09:44:25|0.32488
09:44:27|0.32488
09:44:27|0.32487
09:44:28|0.32487
09:44:29|0.32487
09:44:30|0.32443
09:44:33|0.32444
09:44:33|0.32448
09:44:34|0.32447
09:44:35|0.32444
09:44:37|0.32412
09:44:38|0.32402
09:44:39|0.32399
09:44:40|0.32376
09:44:41|0.32381
09:44:42|0.32371
09:44:43|0.32361
09:44:44|0.32335
09:44:46|0.3232
09:44:48|0.32352
09:44:48|0.32352
09:44:50|0.32352
09:44:51|0.32341
09:44:53|0.32323
09:44:54|0.32342
09:44:54|0.32326
09:44:56|0.32321
09:44:56|0.32308
09:44:58|0.32322
09:44:59|0.32322
09:45:00|0.32321
09:45:00|0.32321
09:45:02|0.32321
09:45:03|0.32315
09:45:04|0.3234
09:45:05|0.3234
09:45:06|0.32306
09:45:07|0.32306
09:45:07|0.32341
09:45:09|0.32341
09:45:10|0.32346
09:45:10|0.32346
09:45:12|0.32346
09:45:12|0.3233
09:45:14|0.3233
09:45:16|0.32301
09:45:17|0.32295
09:45:17|0.32303
09:45:18|0.32303
09:45:19|0.32309
09:45:21|0.32281
09:45:21|0.32292
09:45:22|0.32292
09:45:23|0.3228
09:45:24|0.32299
09:45:25|0.3228
09:45:27|0.3228
09:45:28|0.3228
09:45:28|0.3228
09:45:29|0.32285
09:45:30|0.32287
09:45:31|0.32296
09:45:33|0.32286
09:45:33|0.32297
09:45:34|0.32292
09:45:35|0.32283
09:45:36|0.3229
09:45:39|0.3229
09:45:40|0.32264
09:45:41|0.3227
09:45:43|0.32301
09:45:44|0.323
09:45:45|0.32313
09:45:45|0.32313
09:45:47|0.32288
09:45:48|0.32256
09:45:49|0.3224
09:45:50|0.3224
09:45:51|0.32224
09:45:52|0.3223
09:45:54|0.32229
09:45:55|0.32222
09:45:56|0.32216
09:45:57|0.3222
09:45:58|0.32226
09:45:58|0.32265
09:45:59|0.32265
09:46:01|0.3226
09:46:03|0.32276
09:46:04|0.32276
09:46:05|0.3221
09:46:05|0.32242
09:46:07|0.32242
09:46:07|0.32272
09:46:08|0.3229
09:46:09|0.32265
09:46:10|0.32265
09:46:11|0.32281
09:46:12|0.32319
09:46:13|0.32291
09:46:14|0.32289
09:46:15|0.32301
09:46:16|0.32301
09:46:17|0.32274
09:46:19|0.32274
09:46:20|0.32274
09:46:20|0.32274
09:46:21|0.32274
09:46:22|0.32299
09:46:24|0.32305
09:46:24|0.32305
09:46:25|0.32305
09:46:27|0.32304
09:46:28|0.32298
09:46:28|0.32285
09:46:29|0.32317
09:46:31|0.32317
09:46:32|0.32262
09:46:32|0.32272
09:46:33|0.32249
09:46:34|0.32273
09:46:36|0.32241
09:46:36|0.32241
09:46:37|0.32274
09:46:40|0.32274
09:46:41|0.32267
09:46:41|0.32267
09:46:43|0.32267
09:46:44|0.32267
09:46:45|0.32267
09:46:46|0.32267
09:46:47|0.32284
09:46:48|0.32284
09:46:49|0.32284
09:46:51|0.32284
09:46:52|0.32284
09:46:53|0.32284
09:46:54|0.32258
09:46:54|0.32247
09:46:55|0.32248
09:46:57|0.32248
09:46:58|0.32248
09:47:00|0.32245
09:47:00|0.32251
09:47:02|0.32246
09:47:03|0.32283
09:47:04|0.32283
09:47:05|0.32283
09:47:06|0.32283
09:47:07|0.32283
09:47:08|0.32283
09:47:09|0.32283
09:47:10|0.32251
09:47:11|0.32267
09:47:12|0.32267
09:47:13|0.32274
09:47:14|0.32274
09:47:15|0.32274
09:47:16|0.32274
09:47:17|0.32252
09:47:18|0.32268
09:47:20|0.32268
09:47:21|0.32268
09:47:22|0.32272
09:47:24|0.32272
09:47:26|0.32247
09:47:26|0.32247
09:47:27|0.32267
09:47:28|0.32267
09:47:30|0.3228
09:47:30|0.3228
09:47:31|0.3228
09:47:32|0.3228
09:47:34|0.32293
09:47:35|0.32282
09:47:35|0.32282
09:47:36|0.32262
09:47:37|0.32279
09:47:38|0.32279
09:47:39|0.32279
09:47:42|0.32285
09:47:43|0.32285
09:47:44|0.32283
09:47:45|0.32298
09:47:47|0.32293
09:47:48|0.323
09:47:49|0.323
09:47:50|0.32297
09:47:51|0.32297
09:47:52|0.32297
09:47:54|0.32297
09:47:55|0.32263
09:47:56|0.3228
09:47:57|0.32263
09:47:58|0.32248
09:47:58|0.32272
09:48:00|0.32263
09:48:01|0.32283
09:48:02|0.32283
09:48:02|0.32281
09:48:04|0.32281
09:48:05|0.32281
09:48:06|0.32276
09:48:07|0.32276
09:48:08|0.32276
09:48:09|0.32276
09:48:10|0.32276
09:48:11|0.32276
09:48:12|0.32287
09:48:13|0.32287
09:48:14|0.32287
09:48:15|0.32287
09:48:16|0.32287
09:48:17|0.32287
09:48:18|0.32287
09:48:20|0.32287
09:48:20|0.32278
09:48:21|0.32289
09:48:22|0.32289
09:48:23|0.32279
09:48:24|0.32291
09:48:25|0.32291
09:48:26|0.32276
09:48:27|0.32297
09:48:28|0.32314
09:48:29|0.32318
09:48:31|0.32303
09:48:32|0.32303
09:48:33|0.32303
09:48:34|0.32303
09:48:35|0.32297
09:48:36|0.32297
09:48:37|0.32297
09:48:38|0.32297
09:48:39|0.32311
09:48:40|0.3232
09:48:42|0.32342
09:48:44|0.32342
09:48:46|0.32342
09:48:47|0.32323
09:48:48|0.32364
09:48:48|0.32355
09:48:49|0.32355
09:48:50|0.32343
09:48:51|0.32343
09:48:52|0.32324
09:48:54|0.32324
09:48:54|0.32324
09:48:55|0.32324
09:48:57|0.32341
09:48:58|0.32324
09:48:59|0.32324
09:49:00|0.32312
09:49:01|0.32312
09:49:02|0.32312
09:49:02|0.32324
09:49:04|0.32324
09:49:05|0.32324
09:49:05|0.32319
09:49:07|0.32323
09:49:08|0.32328
09:49:09|0.32328
09:49:09|0.32362
09:49:11|0.32362
09:49:12|0.32335
09:49:13|0.3235
09:49:14|0.32363
09:49:15|0.32363
09:49:15|0.32362
09:49:17|0.32362
09:49:18|0.32362
09:49:19|0.32362
09:49:20|0.32362
09:49:20|0.32344
09:49:22|0.32323
09:49:23|0.3234
09:49:24|0.32335
09:49:25|0.32321
09:49:26|0.32314
09:49:27|0.32314
09:49:27|0.32314
09:49:29|0.32314
09:49:30|0.32319
09:49:32|0.32324
09:49:33|0.32324
09:49:33|0.32324
09:49:34|0.32339
09:49:35|0.32339
09:49:36|0.32339
09:49:38|0.32339
09:49:39|0.3235
09:49:40|0.32336
09:49:40|0.32357
09:49:43|0.32374
09:49:43|0.32374
09:49:45|0.32377
09:49:47|0.32377
09:49:48|0.32368
09:49:49|0.3233
09:49:50|0.32358
09:49:51|0.32358
09:49:52|0.32341
09:49:53|0.32342
09:49:54|0.32352
09:49:55|0.32352
09:49:56|0.32361
09:49:57|0.32352
09:49:58|0.32329
09:49:59|0.32305
09:50:00|0.32305
09:50:01|0.32304
09:50:02|0.32304
09:50:03|0.32339
09:50:04|0.32339
09:50:05|0.32332
09:50:07|0.32353
09:50:08|0.32357
09:50:10|0.32357
09:50:11|0.32357
09:50:12|0.32357
09:50:13|0.32355
09:50:13|0.32355
09:50:15|0.32357
09:50:16|0.32357
09:50:18|0.32358
09:50:19|0.32389
09:50:20|0.32389
09:50:20|0.32367
09:50:21|0.32367
09:50:22|0.32367
09:50:23|0.32367
09:50:24|0.32367
09:50:26|0.32367
09:50:26|0.32357
09:50:27|0.32357
09:50:28|0.32353
09:50:29|0.32353
09:50:30|0.32353
09:50:31|0.32353
09:50:32|0.32362
09:50:33|0.32343
09:50:34|0.32343
09:50:35|0.32343
09:50:36|0.32343
09:50:37|0.32343
09:50:38|0.32343
09:50:39|0.32346
09:50:40|0.32346
09:50:41|0.32353
09:50:44|0.32345
09:50:45|0.32346
09:50:47|0.3235
09:50:48|0.32353
09:50:49|0.3235
09:50:50|0.32341
09:50:52|0.32353
09:50:53|0.32353
09:50:54|0.32353
09:50:55|0.3235
09:50:57|0.3235
09:50:57|0.3235
09:50:59|0.3238
09:50:59|0.3238
09:51:00|0.324
09:51:02|0.32371
09:51:02|0.32371
09:51:04|0.32371
09:51:05|0.32389
09:51:05|0.32389
09:51:07|0.324
09:51:08|0.32414
09:51:09|0.32375
09:51:10|0.32387
09:51:11|0.3239
09:51:12|0.32376
09:51:13|0.32376
09:51:14|0.32397
09:51:15|0.32389
09:51:16|0.32396
09:51:17|0.324
09:51:18|0.324
09:51:19|0.32406
09:51:20|0.32406
09:51:21|0.32406
09:51:22|0.32404
09:51:23|0.32381
09:51:24|0.32408
09:51:25|0.32408
09:51:26|0.32408
09:51:27|0.32408
09:51:28|0.32408
09:51:29|0.32404
09:51:30|0.32404
09:51:31|0.32404
09:51:32|0.3242
09:51:33|0.32381
09:51:34|0.32381
09:51:35|0.32401
09:51:36|0.32401
09:51:37|0.32359
09:51:38|0.32358
09:51:39|0.32361
09:51:40|0.32377
09:51:41|0.32377
09:51:42|0.32377
09:51:43|0.32378
09:51:45|0.32379
09:51:47|0.32373
09:51:49|0.32394
09:51:50|0.32397
09:51:51|0.32397
09:51:53|0.32404
09:51:54|0.32404
09:51:55|0.32403
09:51:57|0.32404
09:51:58|0.32396
09:51:59|0.32396
09:51:59|0.32396
09:52:00|0.32399
09:52:02|0.324
09:52:03|0.32403
09:52:05|0.324
09:52:06|0.324
09:52:06|0.32418
09:52:08|0.32399
09:52:09|0.32399
09:52:10|0.32423
09:52:11|0.32427
09:52:12|0.32434
09:52:13|0.32442
09:52:14|0.32442
09:52:15|0.32438
09:52:16|0.32426
09:52:17|0.32426
09:52:18|0.32417
09:52:19|0.32417
09:52:20|0.32417
09:52:22|0.32426
09:52:22|0.32413
09:52:24|0.32407
09:52:25|0.32407
09:52:26|0.32407
09:52:27|0.32407
09:52:28|0.32407
09:52:29|0.32414
09:52:30|0.32414
09:52:31|0.32389
09:52:32|0.32391
09:52:33|0.32391
09:52:34|0.3241
09:52:35|0.3239
09:52:36|0.3239
09:52:37|0.3239
09:52:38|0.32389
09:52:39|0.32389
09:52:40|0.32389
09:52:41|0.32369
09:52:42|0.32381
09:52:43|0.32381
09:52:44|0.32385
09:52:46|0.32373
09:52:48|0.32393
09:52:50|0.32364
09:52:50|0.32364
09:52:52|0.32364
09:52:54|0.32364
09:52:54|0.32364
09:52:56|0.3238
09:52:58|0.3238
09:52:59|0.32379
09:52:59|0.32379
09:53:00|0.32379
09:53:03|0.32379
09:53:03|0.32387
09:53:04|0.32387
09:53:05|0.32383
09:53:06|0.32383
09:53:07|0.32383
09:53:08|0.32383
09:53:10|0.32383
09:53:10|0.32397
09:53:11|0.32397
09:53:13|0.32397
09:53:14|0.32407
09:53:14|0.32402
09:53:15|0.3239
09:53:16|0.3239
09:53:17|0.3239
09:53:18|0.32406
09:53:19|0.32406
09:53:20|0.32371
09:53:21|0.3239
09:53:22|0.32357
09:53:23|0.32357
09:53:25|0.32378
09:53:26|0.32378
09:53:26|0.32378
09:53:28|0.32363
09:53:28|0.32363
09:53:29|0.32363
09:53:31|0.32363
09:53:32|0.32363
09:53:32|0.32363
09:53:33|0.32362
09:53:34|0.32362
09:53:35|0.32362
09:53:36|0.32362
09:53:37|0.32362
09:53:38|0.32362
09:53:39|0.32369
09:53:40|0.32369
09:53:41|0.3237
09:53:43|0.3237
09:53:44|0.3237
09:53:44|0.3237
09:53:47|0.3237
09:53:48|0.32382
09:53:49|0.32382
09:53:50|0.32367
09:53:52|0.32382
09:53:53|0.32382
09:53:54|0.32377
09:53:55|0.32377
09:53:57|0.32377
09:53:58|0.32394
09:53:59|0.32405
09:54:00|0.3238
09:54:01|0.3238
09:54:02|0.3238
09:54:03|0.32386
09:54:04|0.32386
09:54:05|0.32434
09:54:07|0.32434
09:54:08|0.32432
09:54:08|0.32425
09:54:10|0.32429
09:54:11|0.32412
09:54:12|0.32432
09:54:13|0.32432
09:54:14|0.32432
09:54:15|0.32442
09:54:15|0.32442
09:54:16|0.3247
09:54:18|0.3247
09:54:19|0.3247
09:54:20|0.3249
09:54:20|0.32481
09:54:22|0.325
09:54:23|0.325
09:54:24|0.32487
09:54:25|0.32446
09:54:26|0.32475
09:54:27|0.32475
09:54:27|0.32463
09:54:28|0.32463
09:54:30|0.32463
09:54:31|0.32487
09:54:31|0.32487
09:54:33|0.32454
09:54:34|0.32451
09:54:35|0.32449
09:54:36|0.32449
09:54:37|0.32449
09:54:37|0.32441
09:54:39|0.32441
09:54:40|0.32453
09:54:40|0.32453
09:54:42|0.32417
09:54:43|0.3242
09:54:44|0.3242
09:54:45|0.3242
09:54:46|0.3242
09:54:47|0.32417
09:54:49|0.324
09:54:51|0.324
09:54:51|0.3241
09:54:52|0.3241
09:54:53|0.3241
09:54:54|0.3241
09:54:55|0.3241
09:54:56|0.32453
09:54:58|0.32435
09:54:58|0.32453
09:54:59|0.32453
09:55:00|0.32437
09:55:02|0.32437
09:55:02|0.32437
09:55:04|0.32448
09:55:04|0.32458
09:55:06|0.32451
09:55:07|0.32481
09:55:07|0.325
09:55:08|0.325
09:55:10|0.325
09:55:10|0.32499
09:55:11|0.325
09:55:12|0.325
09:55:15|0.32474
09:55:16|0.325
09:55:16|0.325
09:55:18|0.325
09:55:18|0.32506
09:55:19|0.3249
09:55:21|0.32489
09:55:21|0.325
09:55:22|0.325
09:55:24|0.32505
09:55:24|0.32503
09:55:25|0.32503
09:55:26|0.32495
09:55:27|0.32481
09:55:28|0.32465
09:55:30|0.32452
09:55:30|0.32444
09:55:31|0.32432
09:55:32|0.32413
09:55:33|0.32414
09:55:34|0.32422
09:55:35|0.32374
09:55:37|0.32374
09:55:37|0.32374
09:55:38|0.32374
09:55:39|0.32374
09:55:41|0.32415
09:55:41|0.32417
09:55:42|0.32424
09:55:44|0.32438
09:55:44|0.32438
09:55:45|0.32431
09:55:46|0.32431
09:55:49|0.32431
09:55:49|0.32431
09:55:50|0.32431
09:55:51|0.32424
09:55:52|0.32424
09:55:53|0.32424
09:55:55|0.32424
09:55:56|0.32424
09:55:57|0.3243
09:55:58|0.32417
09:55:59|0.32371
09:56:01|0.32359
09:56:02|0.32366
09:56:03|0.32356
09:56:04|0.32356
09:56:05|0.32355
09:56:06|0.32355
09:56:07|0.32355
09:56:08|0.32345
09:56:09|0.32345
09:56:10|0.32345
09:56:11|0.32373
09:56:11|0.32373
09:56:13|0.32373
09:56:14|0.32373
09:56:15|0.32416
09:56:16|0.32416
09:56:17|0.32402
09:56:18|0.32402
09:56:19|0.3239
09:56:20|0.32417
09:56:21|0.32417
09:56:22|0.32417
09:56:23|0.32417
09:56:24|0.32417
09:56:25|0.32417
09:56:26|0.32428
09:56:27|0.32427
09:56:28|0.32427
09:56:29|0.32427
09:56:30|0.32427
09:56:31|0.32427
09:56:32|0.32433
09:56:33|0.32431
09:56:34|0.32456
09:56:35|0.32447
09:56:36|0.32456
09:56:37|0.32456
09:56:38|0.32456
09:56:39|0.32456
09:56:40|0.32441
09:56:41|0.32441
09:56:42|0.32456
09:56:43|0.32456
09:56:44|0.32452
09:56:45|0.32464
09:56:46|0.32466
09:56:47|0.32473
09:56:48|0.32494
09:56:49|0.32488
09:56:50|0.32486
09:56:52|0.32486
09:56:53|0.325
09:56:55|0.32488
09:56:56|0.32489
09:56:57|0.32507
09:56:58|0.32507
09:56:59|0.32508
09:57:01|0.3249
09:57:01|0.32502
09:57:02|0.32489
09:57:04|0.32489
09:57:05|0.32514
09:57:05|0.32484
09:57:06|0.32508
09:57:07|0.32513
09:57:09|0.3248
09:57:10|0.32483
09:57:10|0.32484
09:57:12|0.32488
09:57:12|0.32483
09:57:13|0.32483
09:57:15|0.32483
09:57:16|0.32489
09:57:16|0.32511
09:57:18|0.32493
09:57:18|0.32493
09:57:19|0.32493
09:57:20|0.32489
09:57:21|0.32489
09:57:23|0.32489
09:57:23|0.3248
09:57:24|0.3248
09:57:26|0.3248
09:57:26|0.32483
09:57:27|0.32465
09:57:28|0.3249
09:57:29|0.32452
09:57:30|0.3252
09:57:31|0.3248
09:57:33|0.32483
09:57:33|0.32483
09:57:34|0.32492
09:57:35|0.32513
09:57:36|0.32488
09:57:37|0.32499
09:57:39|0.32493
09:57:39|0.32497
09:57:40|0.32494
09:57:41|0.32494
09:57:42|0.32481
09:57:43|0.32482
09:57:44|0.32482
09:57:45|0.32508
09:57:47|0.32508
09:57:47|0.32508
09:57:48|0.32508
09:57:51|0.32481
09:57:52|0.32481
09:57:54|0.32466
09:57:55|0.32462
09:57:56|0.32464
09:57:57|0.32471
09:57:58|0.32458
09:57:59|0.32467
09:58:00|0.32478
09:58:01|0.32478
09:58:02|0.32478
09:58:04|0.32478
09:58:04|0.32493
09:58:05|0.3248
09:58:06|0.32478
09:58:08|0.32478
09:58:08|0.32483
09:58:09|0.32483
09:58:10|0.32483
09:58:11|0.32454
09:58:12|0.3245
09:58:13|0.3245
09:58:15|0.3245
09:58:15|0.32464
09:58:16|0.32464
09:58:17|0.32464
09:58:18|0.32464
09:58:19|0.32464
09:58:21|0.32454
09:58:22|0.32454
09:58:23|0.32454
09:58:24|0.3246
09:58:25|0.32471
09:58:26|0.32471
09:58:27|0.3245
09:58:28|0.3245
09:58:29|0.32452
09:58:30|0.3247
09:58:31|0.3247
09:58:32|0.32463
09:58:33|0.32463
09:58:34|0.32463
09:58:35|0.3245
09:58:36|0.3245
09:58:37|0.3245
09:58:38|0.3245
09:58:39|0.32449
09:58:40|0.3245
09:58:41|0.32431
09:58:42|0.32426
09:58:43|0.32406
09:58:44|0.32406
09:58:45|0.32406
09:58:46|0.32406
09:58:47|0.32406
09:58:48|0.32406
09:58:49|0.32406
09:58:51|0.324
09:58:53|0.32391
09:58:55|0.32372
09:58:56|0.32394
09:58:56|0.32386
09:58:57|0.32373
09:58:58|0.32382
09:58:59|0.32382
09:59:00|0.32389
09:59:01|0.32389
09:59:02|0.32388
09:59:03|0.32389
09:59:06|0.32389
09:59:06|0.32334
09:59:07|0.32334
09:59:08|0.32334
09:59:09|0.32346
09:59:10|0.32347
09:59:11|0.32342
09:59:12|0.32311
09:59:13|0.32334
09:59:14|0.32334
09:59:15|0.32348
09:59:16|0.32336
09:59:17|0.32364
09:59:18|0.32352
09:59:19|0.32352
09:59:20|0.32382
09:59:21|0.3239
09:59:22|0.32383
09:59:23|0.32393
09:59:24|0.32405
09:59:25|0.3241
09:59:26|0.3241
09:59:27|0.3241
09:59:28|0.32398
09:59:29|0.32388
09:59:30|0.32387
09:59:31|0.32387
09:59:32|0.32387
09:59:33|0.32387
09:59:34|0.32387
09:59:35|0.32384
09:59:36|0.32384
09:59:37|0.32384
09:59:38|0.32386
09:59:39|0.32396
09:59:41|0.32383
09:59:42|0.32383
09:59:43|0.32391
09:59:44|0.324
09:59:45|0.3239
09:59:46|0.3239
09:59:47|0.32395
09:59:48|0.32395
09:59:49|0.32378
09:59:50|0.32375
09:59:51|0.32354
09:59:53|0.32338
09:59:55|0.32342
09:59:55|0.32341
09:59:56|0.32341
09:59:58|0.32342
09:59:58|0.32342
10:00:01|0.32342
10:00:02|0.32342
10:00:03|0.32387
10:00:04|0.3239
10:00:05|0.324
10:00:06|0.324
10:00:07|0.32399
10:00:08|0.32387
10:00:09|0.324
10:00:11|0.32389
10:00:12|0.324
10:00:13|0.324
10:00:14|0.32392
10:00:15|0.324
10:00:16|0.32384
10:00:17|0.32384
10:00:18|0.32375
10:00:19|0.32375
10:00:20|0.324
10:00:22|0.32384
10:00:22|0.32384
10:00:23|0.32384
10:00:24|0.32384
10:00:25|0.32384
10:00:26|0.32409
10:00:27|0.32403
10:00:28|0.32403
10:00:29|0.32403
10:00:30|0.32406
10:00:31|0.32406
10:00:32|0.32406
10:00:34|0.32401
10:00:34|0.32401
10:00:35|0.32429
10:00:36|0.32433
10:00:37|0.3244
10:00:38|0.32423
10:00:41|0.32422
10:00:41|0.324
10:00:42|0.32386
10:00:43|0.32386
10:00:44|0.32376
10:00:45|0.32377
10:00:46|0.32377
10:00:47|0.32377
10:00:49|0.32383
10:00:49|0.32384
10:00:51|0.32392
10:00:52|0.32392
10:00:54|0.32415
10:00:55|0.32405
10:00:57|0.32417
10:00:58|0.32393
10:01:00|0.32403
10:01:02|0.32391
10:01:04|0.32391
10:01:05|0.32391
10:01:05|0.32391
10:01:07|0.32391
10:01:09|0.32378
10:01:09|0.32376
10:01:10|0.32369
10:01:11|0.32365
10:01:12|0.32367
10:01:13|0.32362
10:01:14|0.32362
10:01:15|0.32362
10:01:16|0.32362
10:01:17|0.32362
10:01:18|0.32356
10:01:20|0.32356
10:01:21|0.32356
10:01:22|0.32356
10:01:23|0.32356
10:01:24|0.32356
10:01:25|0.32356
10:01:26|0.32375
10:01:27|0.32375
10:01:28|0.32374
10:01:29|0.32371
10:01:30|0.32362
10:01:31|0.3235
10:01:32|0.3235
10:01:33|0.3235
10:01:34|0.32348
10:01:35|0.32348
10:01:36|0.32334
10:01:37|0.3234
10:01:38|0.32334
10:01:39|0.32334
10:01:40|0.32334
10:01:41|0.32316
10:01:42|0.32316
10:01:43|0.32311
10:01:44|0.32305
10:01:45|0.32289
10:01:46|0.32313
10:01:47|0.32313
10:01:48|0.32289
10:01:49|0.32293
10:01:50|0.32264
10:01:51|0.32272
10:01:52|0.32274
10:01:53|0.32278
10:01:55|0.32283
10:01:57|0.32283
10:01:58|0.32282
10:01:59|0.32282
10:01:59|0.32282
10:02:01|0.32271
10:02:02|0.32251
10:02:04|0.32246
10:02:06|0.32252
10:02:06|0.32242
10:02:08|0.32245
10:02:09|0.32246
10:02:10|0.32245
10:02:11|0.32249
10:02:12|0.32249
10:02:13|0.32223
10:02:14|0.32222
10:02:15|0.32241
10:02:16|0.32241
10:02:17|0.32253
10:02:18|0.32251
10:02:19|0.32251
10:02:20|0.3228
10:02:21|0.32279
10:02:22|0.32279
10:02:23|0.32277
10:02:24|0.32277
10:02:25|0.32283
10:02:26|0.32285
10:02:27|0.32285
10:02:28|0.32285
10:02:29|0.32285
10:02:30|0.32279
10:02:31|0.32279
10:02:32|0.32298
10:02:33|0.32298
10:02:34|0.32324
10:02:35|0.32327
10:02:36|0.32326
10:02:37|0.32306
10:02:38|0.32327
10:02:39|0.32336
10:02:40|0.32336
10:02:41|0.32336
10:02:42|0.32336
10:02:43|0.32306
10:02:44|0.32306
10:02:45|0.32306
10:02:46|0.32306
10:02:47|0.32323
10:02:48|0.32306
10:02:49|0.32306
10:02:50|0.32306
10:02:53|0.32291
10:02:54|0.32261
10:02:56|0.32274
10:02:58|0.32279
10:02:58|0.32285
10:03:00|0.32279
10:03:01|0.32303
10:03:03|0.32303
10:03:03|0.32303
10:03:05|0.32303
10:03:05|0.32303
10:03:06|0.32303
10:03:08|0.32294
10:03:08|0.32294
10:03:09|0.32304
10:03:10|0.3227
10:03:11|0.3227
10:03:12|0.32283
10:03:13|0.32283
10:03:14|0.32301
10:03:15|0.32302
10:03:16|0.32302
10:03:17|0.32301
10:03:18|0.32301
10:03:19|0.32301
10:03:21|0.32287
10:03:22|0.323
10:03:23|0.32307
10:03:24|0.32319
10:03:27|0.32319
10:03:28|0.32313
10:03:28|0.32313
10:03:29|0.32315
10:03:30|0.32314
10:03:31|0.32314
10:03:33|0.32314
10:03:34|0.32314
10:03:34|0.32314
10:03:35|0.32316
10:03:37|0.32315
10:03:37|0.32318
10:03:38|0.32318
10:03:39|0.3233
10:03:41|0.32317
10:03:41|0.32322
10:03:43|0.32322
10:03:43|0.32322
10:03:44|0.32322
10:03:45|0.32322
10:03:46|0.3232
10:03:48|0.3232
10:03:49|0.323
10:03:49|0.323
10:03:51|0.32313
10:03:51|0.32313
10:03:53|0.32313
10:03:54|0.32313
10:03:54|0.32313
10:03:56|0.32303
10:03:58|0.32303
10:03:59|0.32294
10:04:01|0.32294
10:04:01|0.32291
10:04:04|0.32296
10:04:04|0.32296
10:04:06|0.323
10:04:07|0.323
10:04:07|0.32286
10:04:08|0.32286
10:04:09|0.32398
10:04:12|0.32406
10:04:13|0.32391
10:04:13|0.32391
10:04:15|0.32391
10:04:15|0.32398
10:04:16|0.32417
10:04:18|0.32397
10:04:18|0.32388
10:04:19|0.32385
10:04:20|0.32389
10:04:21|0.32385
10:04:22|0.32382
10:04:23|0.32384
10:04:24|0.32384
10:04:25|0.32383
10:04:26|0.32383
10:04:27|0.3238
10:04:28|0.3239
10:04:29|0.32387
10:04:30|0.32387
10:04:32|0.3239
10:04:32|0.3239
10:04:33|0.3239
10:04:34|0.32392
10:04:35|0.32393
10:04:36|0.32393
10:04:37|0.32393
10:04:38|0.32393
10:04:39|0.32393
10:04:40|0.32393
10:04:41|0.32393
10:04:42|0.32393
10:04:43|0.324
10:04:44|0.324
10:04:46|0.32428
10:04:47|0.32445
10:04:47|0.32455
10:04:49|0.32456
10:04:51|0.32456
10:04:51|0.32456
10:04:53|0.32456
10:04:53|0.3246
10:04:54|0.32459
10:04:55|0.32459
10:04:57|0.32456
10:04:58|0.32456
10:04:59|0.32456
10:05:01|0.32436
10:05:01|0.32422
10:05:02|0.3243
10:05:03|0.3243
10:05:04|0.32437
10:05:05|0.32433
10:05:06|0.32414
10:05:07|0.32417
10:05:09|0.32417
10:05:09|0.32415
10:05:10|0.3241
10:05:12|0.3241
10:05:12|0.32417
10:05:14|0.32457
10:05:15|0.32437
10:05:16|0.32438
10:05:16|0.32438
10:05:17|0.32425
10:05:19|0.32458
10:05:20|0.32447
10:05:21|0.32447
10:05:22|0.32457
10:05:23|0.32457
10:05:25|0.32458
10:05:25|0.32458
10:05:26|0.32458
10:05:27|0.32458
10:05:28|0.32458
10:05:29|0.32458
10:05:30|0.32458
10:05:31|0.32458
10:05:32|0.32458
10:05:34|0.32458
10:05:34|0.32466
10:05:36|0.32459
10:05:37|0.32459
10:05:38|0.32441
10:05:38|0.32441
10:05:39|0.32467
10:05:41|0.32467
10:05:42|0.32467
10:05:42|0.3245
10:05:44|0.32452
10:05:45|0.32451
10:05:45|0.32473
10:05:47|0.32458
10:05:47|0.32458
10:05:49|0.32479
10:05:50|0.32479
10:05:51|0.32493
10:05:51|0.3249
10:05:53|0.32512
10:05:53|0.32504
10:05:55|0.32504
10:05:56|0.32511
10:05:56|0.32504
10:05:59|0.32516
10:06:01|0.32505
10:06:02|0.32517
10:06:03|0.32504
10:06:04|0.32519
10:06:05|0.32518
10:06:06|0.32506
10:06:07|0.32488
10:06:08|0.32512
10:06:09|0.32509
10:06:10|0.32509
10:06:11|0.32508
10:06:12|0.32508
10:06:13|0.32508
10:06:14|0.32488
10:06:15|0.32473
10:06:16|0.32473
10:06:17|0.32455
10:06:18|0.32465
10:06:19|0.32466
10:06:20|0.32453
10:06:21|0.32453
10:06:22|0.32458
10:06:23|0.32457
10:06:24|0.32444
10:06:25|0.32444
10:06:26|0.32452
10:06:27|0.32382
10:06:28|0.32386
10:06:29|0.3245
10:06:30|0.32417
10:06:31|0.32394
10:06:32|0.32394
10:06:33|0.32394
10:06:34|0.32429
10:06:35|0.32423
10:06:36|0.32405
10:06:37|0.32405
10:06:38|0.32392
10:06:39|0.32418
10:06:40|0.32418
10:06:41|0.32389
10:06:42|0.32372
10:06:43|0.32353
10:06:44|0.32383
10:06:45|0.32353
10:06:46|0.32386
10:06:47|0.32388
10:06:48|0.3239
10:06:49|0.32415
10:06:50|0.3241
10:06:51|0.3241
10:06:52|0.32418
10:06:53|0.32417
10:06:54|0.32417
10:06:55|0.32417
10:06:56|0.32418
10:06:57|0.32421
10:06:58|0.32421
10:07:00|0.32415
10:07:01|0.32415
10:07:03|0.32401
10:07:04|0.32392
10:07:05|0.32392
10:07:06|0.32392
10:07:07|0.32391
10:07:08|0.32391
10:07:09|0.32369
10:07:10|0.32384
10:07:11|0.32385
10:07:12|0.32371
10:07:13|0.32385
10:07:14|0.32369
10:07:15|0.32369
10:07:16|0.32369
10:07:17|0.32369
10:07:18|0.32391
10:07:19|0.32412
10:07:20|0.32411
10:07:21|0.32411
10:07:22|0.32411
10:07:23|0.32411
10:07:24|0.32411
10:07:25|0.32411
10:07:27|0.32411
10:07:28|0.32411
10:07:28|0.32411
10:07:29|0.32407
10:07:31|0.32413
10:07:32|0.32433
10:07:33|0.32433
10:07:33|0.32425
10:07:35|0.32425
10:07:35|0.32425
10:07:37|0.32425
10:07:37|0.32425
10:07:38|0.32425
10:07:40|0.32417
10:07:41|0.32417
10:07:41|0.32417
10:07:42|0.32406
10:07:43|0.32394
10:07:44|0.32394
10:07:45|0.32394
10:07:46|0.32394
10:07:48|0.32394
10:07:49|0.32424
10:07:49|0.32424
10:07:51|0.32424
10:07:52|0.3244
10:07:52|0.3244
10:07:53|0.3244
10:07:54|0.3244
10:07:55|0.3244
10:07:56|0.32427
10:07:58|0.32427
10:07:59|0.32439
10:08:00|0.32439
10:08:02|0.32439
10:08:03|0.32439
10:08:05|0.32435
10:08:06|0.32435
10:08:07|0.32435
10:08:09|0.32435
10:08:10|0.32435
10:08:11|0.32435
10:08:13|0.32435
10:08:13|0.32435
10:08:14|0.32403
10:08:15|0.32403
10:08:16|0.32403
10:08:17|0.32401
10:08:18|0.324
10:08:19|0.32428
10:08:21|0.32434
10:08:21|0.32434
10:08:22|0.32435
10:08:24|0.32435
10:08:24|0.32433
10:08:25|0.32415
10:08:27|0.32415
10:08:28|0.32415
10:08:28|0.3241
10:08:31|0.3241
10:08:31|0.3241
10:08:32|0.32409
10:08:33|0.32409
10:08:34|0.32425
10:08:35|0.32425
10:08:36|0.32425
10:08:37|0.32432
10:08:38|0.32432
10:08:39|0.32415
10:08:40|0.32432
10:08:41|0.32432
10:08:42|0.32432
10:08:43|0.32432
10:08:44|0.32432
10:08:45|0.32432
10:08:46|0.32425
10:08:47|0.32425
10:08:48|0.32425
10:08:49|0.32425
10:08:50|0.32425
10:08:51|0.3244
10:08:52|0.32442
10:08:53|0.32442
10:08:54|0.32442
10:08:55|0.32442
10:08:56|0.32442
10:08:57|0.32442
10:08:58|0.32442
10:08:59|0.3245
10:09:01|0.3245
10:09:02|0.32455
10:09:03|0.32456
10:09:05|0.32442
10:09:05|0.32433
10:09:06|0.32433
10:09:07|0.32433
10:09:08|0.32452
10:09:09|0.32452
10:09:10|0.32452
10:09:11|0.32452
10:09:12|0.32448
10:09:13|0.32448
10:09:15|0.32448
10:09:15|0.32448
10:09:17|0.32448
10:09:17|0.32442
10:09:18|0.32442
10:09:19|0.32442
10:09:20|0.32444
10:09:21|0.32444
10:09:23|0.32453
10:09:23|0.32453
10:09:24|0.32453
10:09:26|0.32454
10:09:27|0.32456
10:09:28|0.32456
10:09:29|0.32456
10:09:30|0.32456
10:09:31|0.32441
10:09:32|0.32441
10:09:33|0.32433
10:09:34|0.32434
10:09:35|0.32434
10:09:36|0.32433
10:09:38|0.32433
10:09:39|0.32448
10:09:40|0.32448
10:09:41|0.32448
10:09:42|0.32448
10:09:43|0.32448
10:09:44|0.32432
10:09:45|0.3243
10:09:46|0.32439
10:09:47|0.3243
10:09:48|0.3243
10:09:49|0.32432
10:09:50|0.32432
10:09:51|0.32394
10:09:52|0.3241
10:09:53|0.3241
10:09:54|0.32358
10:09:55|0.32358
10:09:56|0.32351
10:09:57|0.32367
10:09:58|0.32363
10:09:59|0.32383
10:10:00|0.32381
10:10:01|0.32381
10:10:03|0.32381
10:10:04|0.32375
10:10:06|0.32375
10:10:06|0.32375
10:10:07|0.32382
10:10:08|0.32387
10:10:10|0.32389
10:10:11|0.32383
10:10:12|0.32383
10:10:13|0.32383
10:10:14|0.3238
10:10:15|0.3237
10:10:16|0.3239
10:10:17|0.3239
10:10:18|0.3239
10:10:19|0.3239
10:10:20|0.3239
10:10:21|0.32384
10:10:22|0.32384
10:10:23|0.32384
10:10:24|0.32382
10:10:25|0.32382
10:10:26|0.32382
10:10:27|0.32372
10:10:28|0.32351
10:10:29|0.32351
10:10:30|0.32351
10:10:31|0.32351
10:10:32|0.32351
10:10:33|0.32351
10:10:34|0.32351
10:10:35|0.32351
10:10:36|0.32351
10:10:37|0.32351
10:10:38|0.32351
10:10:39|0.32351
10:10:40|0.32351
10:10:41|0.32351
10:10:42|0.32351
10:10:43|0.32351
10:10:44|0.32351
10:10:45|0.32351
10:10:46|0.32351
10:10:47|0.32351
10:10:48|0.32351
10:10:49|0.32357
10:10:50|0.32352
10:10:51|0.32352
10:10:52|0.32346
10:10:53|0.32346
10:10:54|0.323
10:10:55|0.32324
10:10:56|0.32324
10:10:57|0.32324
10:10:58|0.32329
10:10:59|0.32329
10:11:00|0.32308
10:11:02|0.32298
10:11:04|0.32303
10:11:05|0.32303
10:11:06|0.32303
10:11:08|0.32343
10:11:09|0.32324
10:11:10|0.32309
10:11:11|0.3232
10:11:11|0.3232
10:11:14|0.32319
10:11:15|0.32319
10:11:15|0.32319
10:11:16|0.32331
10:11:17|0.32331
10:11:18|0.32326
10:11:19|0.32326
10:11:20|0.32326
10:11:21|0.32326
10:11:22|0.3234
10:11:24|0.3234
10:11:24|0.3234
10:11:25|0.3234
10:11:27|0.3234
10:11:27|0.3234
10:11:28|0.3234
10:11:29|0.3234
10:11:31|0.32338
10:11:31|0.32338
10:11:32|0.32334
10:11:33|0.32334
10:11:34|0.32334
10:11:35|0.32333
10:11:36|0.32337
10:11:37|0.32331
10:11:38|0.3233
10:11:39|0.3233
10:11:40|0.3233
10:11:41|0.3233
10:11:42|0.3233
10:11:43|0.3233
10:11:44|0.32322
10:11:45|0.32332
10:11:46|0.32332
10:11:47|0.32332
10:11:48|0.3234
10:11:49|0.3234
10:11:50|0.3234
10:11:51|0.32335
10:11:52|0.32307
10:11:53|0.32307
10:11:54|0.32333
10:11:55|0.32333
10:11:56|0.3233
10:11:57|0.32345
10:11:58|0.32343
10:11:59|0.32343
10:12:00|0.32343
10:12:01|0.32343
10:12:02|0.32358
10:12:04|0.32353
10:12:05|0.32353
10:12:07|0.32353
10:12:08|0.32353
10:12:09|0.32354
10:12:10|0.32353
10:12:11|0.32353
10:12:13|0.32353
10:12:15|0.32353
10:12:15|0.32347
10:12:16|0.32352
10:12:18|0.32351
10:12:18|0.32351
10:12:19|0.32354
10:12:21|0.32353
10:12:22|0.32353
10:12:22|0.32353
10:12:24|0.32353
10:12:25|0.32351
10:12:26|0.32351
10:12:26|0.32351
10:12:27|0.32349
10:12:30|0.32345
10:12:31|0.32345
10:12:31|0.32345
10:12:33|0.32359
10:12:34|0.32347
10:12:35|0.32347
10:12:36|0.32356
10:12:37|0.32356
10:12:38|0.32356
10:12:39|0.32356
10:12:40|0.3235
10:12:41|0.32358
10:12:42|0.32359
10:12:43|0.32359
10:12:44|0.32359
10:12:45|0.32357
10:12:46|0.32357
10:12:47|0.32349
10:12:48|0.32351
10:12:50|0.32353
10:12:52|0.32367
10:12:52|0.3236
10:12:53|0.3236
10:12:54|0.3236
10:12:55|0.32384
10:12:56|0.32388
10:12:58|0.32388
10:12:58|0.32413
10:13:00|0.3239
10:13:00|0.32401
10:13:01|0.32411
10:13:02|0.32411
10:13:03|0.32398
10:13:06|0.32396
10:13:07|0.32398
10:13:08|0.32412
10:13:10|0.32421
10:13:11|0.32431
10:13:11|0.32431
10:13:13|0.32431
10:13:14|0.3243
10:13:15|0.3243
10:13:16|0.32416
10:13:17|0.32428
10:13:18|0.3243
10:13:19|0.32435
10:13:20|0.32434
10:13:21|0.32434
10:13:22|0.32428
10:13:23|0.32428
10:13:24|0.32428
10:13:25|0.32428
10:13:26|0.32428
10:13:27|0.32407
10:13:28|0.32407
10:13:29|0.32407
10:13:30|0.32407
10:13:31|0.32412
10:13:33|0.32391
10:13:34|0.32391
10:13:35|0.32398
10:13:36|0.32376
10:13:37|0.32383
10:13:38|0.32383
10:13:39|0.32383
10:13:40|0.32383
10:13:41|0.324
10:13:42|0.324
10:13:43|0.32393
10:13:44|0.3239
10:13:45|0.32411
10:13:46|0.32417
10:13:47|0.32417
10:13:48|0.32417
10:13:49|0.32418
10:13:50|0.32418
10:13:51|0.32418
10:13:52|0.32422
10:13:53|0.32422
10:13:54|0.32422
10:13:55|0.32422
10:13:56|0.32422
10:13:57|0.32428
10:13:58|0.32424
10:13:59|0.32401
10:14:00|0.32401
10:14:01|0.32396
10:14:02|0.32396
10:14:03|0.32396
10:14:04|0.32396
10:14:05|0.32396
10:14:07|0.32405
10:14:09|0.3241
10:14:10|0.32404
10:14:12|0.32414
10:14:13|0.32414
10:14:14|0.32414
10:14:14|0.32419
10:14:16|0.32419
10:14:16|0.32396
10:14:18|0.32387
10:14:19|0.32388
10:14:20|0.32388
10:14:21|0.32388
10:14:21|0.32386
10:14:23|0.32379
10:14:23|0.32379
10:14:25|0.32379
10:14:25|0.32382
10:14:26|0.32376
10:14:27|0.32376
10:14:28|0.32376
10:14:29|0.32376
10:14:31|0.32376
10:14:32|0.32375
10:14:32|0.32375
10:14:34|0.32375
10:14:35|0.32375
10:14:35|0.32375
10:14:37|0.32375
10:14:37|0.32375
10:14:39|0.32375
10:14:39|0.32375
10:14:41|0.32376
10:14:41|0.32376
10:14:42|0.32376
10:14:43|0.32385
10:14:44|0.32383
10:14:45|0.32394
10:14:47|0.32402
10:14:47|0.32394
10:14:49|0.32394
10:14:50|0.32393
10:14:52|0.32394
10:14:52|0.32394
10:14:53|0.32394
10:14:54|0.32394
10:14:55|0.3239
10:14:56|0.32381
10:14:57|0.32381
10:14:58|0.32381
10:14:59|0.32366
10:15:00|0.32366
10:15:02|0.32366
10:15:02|0.32394
10:15:03|0.3237
10:15:05|0.32373
10:15:05|0.3237
10:15:08|0.32364
10:15:10|0.32358
10:15:11|0.32362
10:15:12|0.3235
10:15:13|0.3235
10:15:14|0.32347
10:15:16|0.32347
10:15:17|0.32347
10:15:18|0.32347
10:15:19|0.32334
10:15:20|0.32319
10:15:21|0.32319
10:15:23|0.32319
10:15:24|0.32319
10:15:25|0.32319
10:15:25|0.32319
10:15:27|0.32319
10:15:28|0.32319
10:15:28|0.32319
10:15:30|0.32319
10:15:31|0.32319
10:15:31|0.32319
10:15:33|0.32332
10:15:33|0.32332
10:15:34|0.32332
10:15:35|0.32332
10:15:37|0.32332
10:15:38|0.32315
10:15:38|0.32315
10:15:39|0.32315
10:15:40|0.32315
10:15:41|0.32314
10:15:42|0.32314
10:15:44|0.32314
10:15:44|0.32314
10:15:45|0.32314
10:15:46|0.32314
10:15:48|0.32314
10:15:49|0.32314
10:15:49|0.32309
10:15:51|0.32307
10:15:51|0.323
10:15:52|0.323
10:15:54|0.323
10:15:55|0.32301
10:15:55|0.323
10:15:56|0.32283
10:15:58|0.32283
10:15:58|0.32283
10:16:00|0.32283
10:16:01|0.32304
10:16:01|0.32309
10:16:03|0.32309
10:16:03|0.32309
10:16:04|0.32306
10:16:05|0.32306
10:16:06|0.32306
10:16:09|0.32306
10:16:11|0.32306
10:16:11|0.32299
10:16:12|0.32288
10:16:14|0.32288
10:16:15|0.32293
10:16:16|0.3227
10:16:18|0.3226
10:16:18|0.3226
10:16:19|0.32262
10:16:20|0.32262
10:16:21|0.32262
10:16:22|0.32273
10:16:23|0.32273
10:16:24|0.32273
10:16:25|0.32273
10:16:27|0.32273
10:16:27|0.32263
10:16:28|0.32263
10:16:29|0.32271
10:16:31|0.32271
10:16:31|0.32271
10:16:32|0.32271
10:16:33|0.3226
10:16:35|0.32267
10:16:36|0.32267
10:16:37|0.32267
10:16:38|0.32267
10:16:38|0.32267
10:16:39|0.32267
10:16:40|0.32266
10:16:41|0.32266
10:16:43|0.32266
10:16:44|0.32266
10:16:45|0.32266
10:16:46|0.32263
10:16:47|0.32252
10:16:48|0.32252
10:16:49|0.32254
10:16:50|0.32254
10:16:51|0.32254
10:16:52|0.32253
10:16:53|0.3225
10:16:54|0.3225
10:16:55|0.32245
10:16:56|0.32235
10:16:57|0.32236
10:16:58|0.32237
10:16:59|0.32231
10:17:00|0.32245
10:17:01|0.32266
10:17:02|0.32261
10:17:03|0.32235
10:17:04|0.32235
10:17:05|0.32236
10:17:06|0.32236
10:17:07|0.3225
10:17:08|0.32256
10:17:10|0.32257
10:17:11|0.32257
10:17:12|0.32241
10:17:13|0.32241
10:17:14|0.32241
10:17:15|0.32241
10:17:16|0.32235
10:17:17|0.3225
10:17:19|0.3225
10:17:19|0.3225
10:17:20|0.3225
10:17:21|0.3225
10:17:22|0.32251
10:17:23|0.32239
10:17:24|0.32239
10:17:25|0.32239
10:17:26|0.32247
10:17:27|0.32247
10:17:28|0.32247
10:17:30|0.32247
10:17:30|0.32247
10:17:31|0.32247
10:17:32|0.32247
10:17:33|0.3225
10:17:34|0.3225
10:17:35|0.3225
10:17:36|0.3225
10:17:38|0.3225
10:17:38|0.3225
10:17:39|0.32248
10:17:40|0.32249
10:17:41|0.32264
10:17:42|0.32265
10:17:43|0.32258
10:17:44|0.32232
10:17:45|0.32208
10:17:46|0.32229
10:17:48|0.3221
10:17:48|0.32226
10:17:49|0.32212
10:17:50|0.32246
10:17:51|0.32246
10:17:52|0.32246
10:17:53|0.3225
10:17:54|0.3222
10:17:56|0.32218
10:17:56|0.32218
10:17:57|0.32221
10:17:58|0.32221
10:18:00|0.32225
10:18:00|0.32225
10:18:03|0.32225
10:18:03|0.32226
10:18:04|0.32257
10:18:05|0.32248
10:18:06|0.32247
10:18:07|0.32247
10:18:08|0.32247
10:18:10|0.32247
10:18:12|0.32235
10:18:12|0.3224
10:18:14|0.3224
10:18:15|0.3224
10:18:16|0.3224
10:18:18|0.32241
10:18:20|0.32241
10:18:20|0.32241
10:18:22|0.32242
10:18:23|0.32248
10:18:24|0.32256
10:18:25|0.32256
10:18:26|0.32256
10:18:28|0.3225
10:18:29|0.32257
10:18:30|0.32257
10:18:31|0.32257
10:18:32|0.32257
10:18:33|0.32263
10:18:34|0.32263
10:18:35|0.32263
10:18:36|0.32263
10:18:37|0.32276
10:18:38|0.32274
10:18:39|0.32298
10:18:40|0.32296
10:18:41|0.323
10:18:42|0.32301
10:18:43|0.3232
10:18:44|0.32313
10:18:45|0.32297
10:18:46|0.32314
10:18:47|0.32288
10:18:48|0.32288
10:18:49|0.32297
10:18:50|0.32299
10:18:51|0.32297
10:18:52|0.32297
10:18:53|0.32291
10:18:54|0.32291
10:18:55|0.32291
10:18:56|0.32291
10:18:57|0.32252
10:18:59|0.32252
10:18:59|0.32252
10:19:01|0.32252
10:19:02|0.32253
10:19:02|0.32288
10:19:04|0.32298
10:19:06|0.32298
10:19:06|0.32291
10:19:07|0.32293
10:19:08|0.32293
10:19:09|0.32293
10:19:11|0.32293
10:19:12|0.32293
10:19:14|0.32262
10:19:15|0.32262
10:19:16|0.32262
10:19:17|0.32262
10:19:18|0.32262
10:19:19|0.32262
10:19:20|0.32262
10:19:21|0.3228
10:19:22|0.3229
10:19:23|0.3229
10:19:24|0.3229
10:19:26|0.32287
10:19:26|0.32287
10:19:27|0.32283
10:19:30|0.32283
10:19:30|0.3229
10:19:31|0.32279
10:19:32|0.32289
10:19:33|0.32286
10:19:34|0.32286
10:19:36|0.32286
10:19:36|0.32286
10:19:37|0.32301
10:19:38|0.323
10:19:39|0.32264
10:19:40|0.3228
10:19:41|0.32268
10:19:42|0.32284
10:19:43|0.32284
10:19:44|0.32284
10:19:45|0.32284
10:19:46|0.32284
10:19:47|0.32265
10:19:48|0.3228
10:19:49|0.32278
10:19:50|0.32262
10:19:51|0.32262
10:19:52|0.32262
10:19:53|0.32262
10:19:54|0.32262
10:19:55|0.32262
10:19:56|0.32262
10:19:57|0.32262
10:19:58|0.32262
10:19:59|0.32262
10:20:00|0.32262
10:20:01|0.32262
10:20:03|0.32262
10:20:04|0.32251
10:20:04|0.3225
10:20:05|0.3225
10:20:06|0.32247
10:20:07|0.32247
10:20:09|0.32236
10:20:09|0.32236
10:20:10|0.32236
10:20:12|0.32236
10:20:14|0.32252
10:20:16|0.32252
10:20:17|0.32252
10:20:18|0.32252
10:20:19|0.32252
10:20:20|0.32252
10:20:21|0.32236
10:20:22|0.32236
10:20:23|0.32236
10:20:24|0.3223
10:20:25|0.32213
10:20:26|0.32214
10:20:27|0.32214
10:20:28|0.32214
10:20:29|0.32214
10:20:30|0.32202
10:20:31|0.322
10:20:32|0.32203
10:20:33|0.32203
10:20:34|0.32214
10:20:36|0.32212
10:20:37|0.32212
10:20:38|0.32227
10:20:38|0.32214
10:20:40|0.32227
10:20:41|0.32227
10:20:42|0.32225
10:20:43|0.32218
10:20:44|0.32218
10:20:45|0.32218
10:20:45|0.32218
10:20:47|0.32218
10:20:48|0.32218
10:20:48|0.32218
10:20:50|0.32218
10:20:51|0.3222
10:20:52|0.3223
10:20:53|0.3223
10:20:54|0.3223
10:20:54|0.32247
10:20:56|0.32247
10:20:57|0.32243
10:20:58|0.32228
10:20:59|0.32242
10:21:00|0.32242
10:21:01|0.32267
10:21:02|0.32241
10:21:03|0.3222
10:21:04|0.32211
10:21:05|0.32211
10:21:06|0.32211
10:21:07|0.32211
10:21:08|0.32221
10:21:09|0.32218
10:21:10|0.3231
10:21:10|0.32293
10:21:11|0.32295
10:21:14|0.3228
10:21:15|0.32295
10:21:15|0.32295
10:21:17|0.32281
10:21:18|0.32295
10:21:19|0.32295
10:21:20|0.32295
10:21:22|0.32295
10:21:23|0.32309
10:21:23|0.32309
10:21:24|0.32297
10:21:26|0.32295
10:21:26|0.32308
10:21:28|0.32308
10:21:29|0.32308
10:21:30|0.32285
10:21:31|0.32285
10:21:31|0.3229
10:21:32|0.32289
10:21:33|0.32289
10:21:35|0.32289
10:21:36|0.32289
10:21:37|0.32276
10:21:38|0.32276
10:21:39|0.32276
10:21:39|0.32257
10:21:41|0.32257
10:21:42|0.32257
10:21:43|0.32252
10:21:44|0.32246
10:21:45|0.32246
10:21:45|0.32246
10:21:47|0.32236
10:21:48|0.32236
10:21:49|0.32218
10:21:50|0.32218
10:21:50|0.32218
10:21:52|0.32218
10:21:53|0.32218
10:21:54|0.3222
10:21:55|0.3222
10:21:56|0.3222
10:21:57|0.3222
10:21:57|0.32218
10:21:59|0.32218
10:22:00|0.32227
10:22:00|0.32227
10:22:02|0.32227
10:22:03|0.32227
10:22:04|0.32227
10:22:05|0.32227
10:22:06|0.32235
10:22:07|0.32235
10:22:08|0.32235
10:22:08|0.32235
10:22:09|0.32235
10:22:10|0.32235
10:22:12|0.32235
10:22:13|0.32235
10:22:15|0.32231
10:22:17|0.32231
10:22:17|0.32225
10:22:19|0.32225
10:22:21|0.32225
10:22:22|0.32216
10:22:23|0.32216
10:22:24|0.32216
10:22:25|0.32214
10:22:26|0.32214
10:22:27|0.322
10:22:28|0.322
10:22:29|0.322
10:22:30|0.322
10:22:31|0.322
10:22:32|0.32212
10:22:33|0.322
10:22:34|0.322
10:22:35|0.32219
10:22:36|0.32232
10:22:37|0.32189
10:22:38|0.32189
10:22:39|0.32186
10:22:40|0.32186
10:22:41|0.32196
10:22:42|0.32196
10:22:43|0.32243
10:22:44|0.32195
10:22:45|0.32195
10:22:46|0.32195
10:22:47|0.32227
10:22:48|0.32227
10:22:49|0.32207
10:22:50|0.322
10:22:51|0.322
10:22:52|0.322
10:22:54|0.32205
10:22:55|0.32219
10:22:55|0.32219
10:22:57|0.32219
10:22:58|0.32219
10:22:59|0.32219
10:23:00|0.32219
10:23:00|0.32219
10:23:02|0.32219
10:23:03|0.32207
10:23:04|0.32226
10:23:05|0.32228
10:23:05|0.32228
10:23:07|0.32228
10:23:07|0.32228
10:23:09|0.32228
10:23:10|0.32228
10:23:11|0.32228
10:23:12|0.32228
10:23:12|0.32228
10:23:14|0.32228
10:23:16|0.32207
10:23:18|0.32207
10:23:19|0.32188
10:23:20|0.32202
10:23:21|0.32202
10:23:22|0.32203
10:23:24|0.32203
10:23:26|0.32201
10:23:28|0.32201
10:23:29|0.32201
10:23:30|0.32241
10:23:30|0.32242
10:23:31|0.32242
10:23:32|0.32242
10:23:34|0.32249
10:23:34|0.32255
10:23:35|0.32255
10:23:37|0.32263
10:23:38|0.32264
10:23:38|0.32264
10:23:39|0.32272
10:23:40|0.32272
10:23:42|0.32269
10:23:43|0.32269
10:23:44|0.32269
10:23:45|0.32281
10:23:46|0.32266
10:23:47|0.32252
10:23:48|0.32252
10:23:49|0.32251
10:23:50|0.32255
10:23:51|0.32245
10:23:52|0.32245
10:23:53|0.32258
10:23:54|0.32258
10:23:55|0.3226
10:23:56|0.3226
10:23:57|0.3226
10:23:58|0.3226
10:23:59|0.32249
10:24:00|0.32249
10:24:01|0.32249
10:24:02|0.32249
10:24:03|0.32258
10:24:03|0.32258
10:24:04|0.32258
10:24:06|0.32258
10:24:07|0.32258
10:24:08|0.32269
10:24:08|0.32269
10:24:10|0.32269
10:24:11|0.32269
10:24:11|0.32258
10:24:13|0.32247
10:24:14|0.32263
10:24:14|0.32263
10:24:17|0.32263
10:24:19|0.32258
10:24:19|0.32258
10:24:21|0.32261
10:24:22|0.32261
10:24:23|0.32261
10:24:25|0.32243
10:24:26|0.32243
10:24:27|0.32243
10:24:28|0.3224
10:24:29|0.3224
10:24:30|0.3224
10:24:31|0.3224
10:24:32|0.32266
10:24:33|0.32266
10:24:34|0.32256
10:24:35|0.32256
10:24:36|0.32256
10:24:37|0.32243
10:24:38|0.32243
10:24:39|0.32253
10:24:40|0.32253
10:24:41|0.32243
10:24:42|0.32243
10:24:43|0.32243
10:24:44|0.32243
10:24:45|0.32243
10:24:46|0.32243
10:24:47|0.32243
10:24:48|0.32243
10:24:49|0.32243
10:24:49|0.32255
10:24:51|0.32247
10:24:52|0.32247
10:24:53|0.32261
10:24:53|0.32261
10:24:55|0.32261
10:24:56|0.32261
10:24:57|0.32255
10:24:58|0.32245
10:24:59|0.32245
10:25:00|0.32245
10:25:01|0.32244
10:25:02|0.32244
10:25:03|0.32258
10:25:04|0.32258
10:25:05|0.32258
10:25:06|0.32258
10:25:07|0.32258
10:25:08|0.32258
10:25:09|0.32258
10:25:10|0.32267
10:25:11|0.32267
10:25:12|0.32267
10:25:13|0.32243
10:25:14|0.32243
10:25:15|0.32259
10:25:16|0.32259
10:25:18|0.32259
10:25:19|0.32263
10:25:20|0.32263
10:25:21|0.32263
10:25:22|0.32263
10:25:23|0.32269
10:25:24|0.32279
10:25:25|0.32293
10:25:26|0.32289
10:25:27|0.323
10:25:28|0.323
10:25:29|0.3229
10:25:30|0.3229
10:25:31|0.3229
10:25:32|0.3229
10:25:33|0.3229
10:25:34|0.3229
10:25:35|0.3229
10:25:37|0.32276
10:25:37|0.32276
10:25:38|0.32276
10:25:40|0.32276
10:25:40|0.32276
10:25:41|0.32276
10:25:42|0.32276
10:25:43|0.32276
10:25:44|0.32276
10:25:45|0.3227
10:25:46|0.3227
10:25:47|0.32269
10:25:48|0.32241
10:25:49|0.3225
10:25:50|0.32262
10:25:51|0.32262
10:25:52|0.32262
10:25:53|0.32273
10:25:54|0.32264
10:25:55|0.32262
10:25:56|0.32262
10:25:57|0.32255
10:25:58|0.32261
10:25:59|0.32261
10:26:00|0.32262
10:26:01|0.32262
10:26:02|0.32264
10:26:03|0.32272
10:26:04|0.32272
10:26:06|0.32272
10:26:06|0.32272
10:26:07|0.32276
10:26:08|0.32276
10:26:09|0.32289
10:26:10|0.32289
10:26:11|0.32289
10:26:12|0.32289
10:26:13|0.323
10:26:15|0.323
10:26:15|0.323
10:26:16|0.3229
10:26:18|0.32315
10:26:20|0.3231
10:26:22|0.32322
10:26:23|0.32322
10:26:24|0.3232
10:26:26|0.3232
10:26:26|0.3232
10:26:27|0.32329
10:26:29|0.3231
10:26:29|0.3231
10:26:32|0.32327
10:26:33|0.32325
10:26:34|0.32325
10:26:34|0.32325
10:26:35|0.32312
10:26:37|0.32312
10:26:38|0.32302
10:26:39|0.32302
10:26:40|0.3231
10:26:41|0.3231
10:26:42|0.32313
10:26:43|0.32313
10:26:44|0.32313
10:26:45|0.32313
10:26:46|0.32313
10:26:47|0.32313
10:26:49|0.32306
10:26:49|0.32315
10:26:50|0.3232
10:26:51|0.3232
10:26:52|0.3232
10:26:53|0.3232
10:26:54|0.32324
10:26:55|0.32324
10:26:56|0.32326
10:26:57|0.32328
10:26:58|0.32328
10:26:59|0.32328
10:27:00|0.32338
10:27:01|0.32338
10:27:02|0.32338
10:27:03|0.32362
10:27:04|0.32348
10:27:05|0.32361
10:27:06|0.32362
10:27:07|0.32362
10:27:09|0.32377
10:27:10|0.32376
10:27:11|0.32376
10:27:12|0.32376
10:27:13|0.32399
10:27:14|0.32383
10:27:15|0.32383
10:27:16|0.32362
10:27:17|0.32362
10:27:18|0.32376
10:27:20|0.32377
10:27:22|0.32377
10:27:23|0.32377
10:27:25|0.32373
10:27:26|0.32373
10:27:28|0.32377
10:27:29|0.32376
10:27:30|0.32376
10:27:31|0.32376
10:27:32|0.32376
10:27:33|0.32385
10:27:33|0.32391
10:27:35|0.32408
10:27:36|0.32408
10:27:37|0.32413
10:27:38|0.32412
10:27:39|0.32409
10:27:40|0.32399
10:27:40|0.32399
10:27:42|0.32384
10:27:43|0.32397
10:27:44|0.32397
10:27:45|0.32397
10:27:46|0.32397
10:27:46|0.32397
10:27:48|0.32403
10:27:49|0.3241
10:27:50|0.32413
10:27:51|0.32412
10:27:52|0.3242
10:27:52|0.32421
10:27:53|0.32422
10:27:55|0.3242
10:27:56|0.3241
10:27:57|0.32444
10:27:58|0.32444
10:27:59|0.32425
10:28:00|0.32419
10:28:01|0.32419
10:28:02|0.32419
10:28:03|0.3243
10:28:04|0.32443
10:28:05|0.3244
10:28:06|0.3244
10:28:07|0.3244
10:28:08|0.3245
10:28:09|0.32443
10:28:10|0.32443
10:28:11|0.32415
10:28:12|0.32447
10:28:13|0.32452
10:28:14|0.32452
10:28:15|0.32452
10:28:16|0.32452
10:28:17|0.32468
10:28:18|0.32468
10:28:19|0.32447
10:28:21|0.3245
10:28:22|0.32458
10:28:23|0.32459
10:28:24|0.32459
10:28:25|0.32464
10:28:26|0.32464
10:28:27|0.32464
10:28:28|0.3245
10:28:29|0.32465
10:28:30|0.32445
10:28:31|0.32445
10:28:32|0.32445
10:28:33|0.32445
10:28:34|0.32445
10:28:35|0.32444
10:28:36|0.32458
10:28:37|0.32458
10:28:38|0.32458
10:28:39|0.32448
10:28:40|0.32445
10:28:41|0.32445
10:28:42|0.32404
10:28:43|0.3242
10:28:44|0.3242
10:28:45|0.3242
10:28:46|0.3242
10:28:47|0.32413
10:28:47|0.32413
10:28:49|0.32407
10:28:50|0.32407
10:28:51|0.32422
10:28:52|0.32422
10:28:53|0.32389
10:28:54|0.32388
10:28:55|0.32422
10:28:56|0.32413
10:28:56|0.32413
10:28:58|0.32413
10:28:59|0.32413
10:29:00|0.32382
10:29:01|0.32432
10:29:02|0.32432
10:29:03|0.32443
10:29:04|0.32451
10:29:05|0.32454
10:29:06|0.32432
10:29:06|0.32432
10:29:08|0.32422
10:29:09|0.32422
10:29:10|0.32422
10:29:11|0.32422
10:29:12|0.32432
10:29:13|0.32433
10:29:14|0.32443
10:29:15|0.32443
10:29:16|0.32443
10:29:17|0.32436
10:29:18|0.32445
10:29:19|0.32437
10:29:20|0.32435
10:29:22|0.32453
10:29:24|0.32437
10:29:25|0.32422
10:29:25|0.32426
10:29:27|0.32426
10:29:28|0.32426
10:29:29|0.32443
10:29:30|0.32451
10:29:31|0.32451
10:29:32|0.32451
10:29:33|0.32466
10:29:34|0.32466
10:29:36|0.32459
10:29:36|0.3246
10:29:38|0.3246
10:29:39|0.3246
10:29:39|0.32439
10:29:41|0.3248
10:29:43|0.3246
10:29:43|0.32472
10:29:45|0.32472
10:29:46|0.32459
10:29:47|0.32462
10:29:48|0.32463
10:29:49|0.32463
10:29:50|0.32466
10:29:51|0.32472
10:29:52|0.32472
10:29:53|0.32459
10:29:54|0.32459
10:29:55|0.3247
10:29:56|0.3246
10:29:57|0.32465
10:29:58|0.32465
10:29:59|0.32465
10:30:00|0.32465
10:30:01|0.32461
10:30:02|0.32461
10:30:04|0.32487
10:30:05|0.32489
10:30:06|0.3249
10:30:07|0.32488
10:30:07|0.32488
10:30:08|0.32488
10:30:09|0.32488
10:30:10|0.32464
10:30:11|0.32482
10:30:12|0.3248
10:30:14|0.3248
10:30:15|0.3248
10:30:16|0.3248
10:30:17|0.3248
10:30:18|0.3248
10:30:19|0.32488
10:30:20|0.32488
10:30:21|0.32488
10:30:23|0.32485
10:30:24|0.32498
10:30:25|0.32489
10:30:26|0.3249
10:30:27|0.3249
10:30:28|0.32486
10:30:29|0.32491
10:30:30|0.32491
10:30:31|0.32463
10:30:32|0.32463
10:30:33|0.32463
10:30:34|0.32464
10:30:35|0.32486
10:30:36|0.32486
10:30:37|0.32463
10:30:39|0.32463
10:30:39|0.32463
10:30:41|0.32463
10:30:42|0.32479
10:30:43|0.32479
10:30:44|0.32479
10:30:45|0.32475
10:30:46|0.32475
10:30:47|0.32475
10:30:47|0.32475
10:30:49|0.32475
10:30:50|0.3249
10:30:50|0.3249
10:30:51|0.3249
10:30:53|0.32486
10:30:54|0.32472
10:30:55|0.32472
10:30:55|0.32484
10:30:56|0.32484
10:30:58|0.32484
10:30:58|0.32484
10:31:00|0.32484
10:31:00|0.32484
10:31:01|0.32484
10:31:02|0.32484
10:31:04|0.32484
10:31:05|0.32474
10:31:07|0.32488
10:31:07|0.32483
10:31:08|0.32488
10:31:09|0.32509
10:31:10|0.32513
10:31:12|0.32508
10:31:13|0.32514
10:31:14|0.32494
10:31:14|0.32475
10:31:15|0.32508
10:31:16|0.32509
10:31:17|0.32513
10:31:18|0.32532
10:31:19|0.32516
10:31:20|0.32508
10:31:21|0.32518
10:31:24|0.32508
10:31:26|0.32506
10:31:27|0.32515
10:31:28|0.32497
10:31:29|0.32514
10:31:30|0.32518
10:31:31|0.32524
10:31:32|0.3252
10:31:33|0.32509
10:31:35|0.32516
10:31:35|0.32516
10:31:37|0.32519
10:31:38|0.32519
10:31:39|0.3252
10:31:40|0.3252
10:31:41|0.3254
10:31:42|0.32549
10:31:43|0.32568
10:31:44|0.32559
10:31:45|0.32553
10:31:46|0.32565
10:31:47|0.32545
10:31:48|0.32568
10:31:49|0.32573
10:31:50|0.32563
10:31:51|0.32568
10:31:52|0.3257
10:31:53|0.32549
10:31:55|0.32539
10:31:55|0.32521
10:31:56|0.32555
10:31:58|0.32558
10:31:59|0.32569
10:32:00|0.32569
10:32:01|0.32558
10:32:02|0.32561
10:32:03|0.32556
10:32:04|0.32558
10:32:05|0.32558
10:32:06|0.32545
10:32:07|0.32539
10:32:08|0.32538
10:32:09|0.32538
10:32:10|0.32527
10:32:11|0.32523
10:32:12|0.32544
10:32:13|0.32538
10:32:14|0.32538
10:32:15|0.32536
10:32:16|0.32536
10:32:17|0.32545
10:32:18|0.32548
10:32:19|0.32548
10:32:20|0.32529
10:32:21|0.32532
10:32:22|0.32549
10:32:23|0.32555
10:32:25|0.32529
10:32:27|0.32546
10:32:28|0.32538
10:32:30|0.32557
10:32:30|0.32557
10:32:31|0.32543
10:32:32|0.32531
10:32:33|0.32529
10:32:35|0.32529
10:32:35|0.32529
10:32:36|0.32524
10:32:37|0.32521
10:32:38|0.32513
10:32:39|0.32537
10:32:40|0.32519
10:32:42|0.32522
10:32:43|0.32521
10:32:44|0.32521
10:32:45|0.32512
10:32:46|0.32521
10:32:47|0.32536
10:32:48|0.32542
10:32:49|0.32542
10:32:50|0.32542
10:32:52|0.32542
10:32:53|0.3252
10:32:54|0.32529
10:32:55|0.32529
10:32:57|0.32529
10:32:57|0.32529
10:32:59|0.32534
10:33:00|0.32534
10:33:01|0.32534
10:33:01|0.32531
10:33:04|0.32541
10:33:05|0.32541
10:33:06|0.32541
10:33:06|0.32529
10:33:07|0.32529
10:33:09|0.32529
10:33:09|0.32529
10:33:10|0.32529
10:33:11|0.32541
10:33:13|0.32541
10:33:13|0.32544
10:33:14|0.32514
10:33:15|0.32514
10:33:18|0.32514
10:33:18|0.32514
10:33:19|0.32514
10:33:20|0.32519
10:33:21|0.32543
10:33:22|0.32543
10:33:23|0.32569
10:33:25|0.32519
10:33:27|0.32514
10:33:28|0.32496
10:33:30|0.3248
10:33:32|0.32485
10:33:33|0.32459
10:33:34|0.32455
10:33:36|0.32454
10:33:37|0.32467
10:33:38|0.32467
10:33:39|0.32485
10:33:39|0.32513
10:33:41|0.32513
10:33:42|0.32507
10:33:44|0.32507
10:33:46|0.32495
10:33:46|0.32492
10:33:47|0.32492
10:33:48|0.32491
10:33:50|0.32496
10:33:50|0.32487
10:33:52|0.32487
10:33:52|0.32487
10:33:53|0.32487
10:33:55|0.32487
10:33:55|0.32487
10:33:56|0.32487
10:33:57|0.32487
10:33:58|0.32488
10:34:01|0.32488
10:34:01|0.32487
10:34:02|0.32487
10:34:03|0.32491
10:34:04|0.32491
10:34:05|0.32491
10:34:06|0.32491
10:34:07|0.32491
10:34:08|0.32491
10:34:09|0.32491
10:34:10|0.32491
10:34:11|0.3249
10:34:12|0.32487
10:34:13|0.32427
10:34:14|0.32427
10:34:15|0.32429
10:34:16|0.32429
10:34:17|0.32424
10:34:18|0.32429
10:34:19|0.32425
10:34:20|0.32424
10:34:21|0.32429
10:34:22|0.32422
10:34:23|0.32413
10:34:24|0.32402
10:34:26|0.32402
10:34:28|0.32386
10:34:30|0.32386
10:34:31|0.32386
10:34:33|0.32385
10:34:34|0.32401
10:34:35|0.32401
10:34:35|0.32401
10:34:37|0.32387
10:34:38|0.32379
10:34:39|0.32372
10:34:41|0.32401
10:34:41|0.32402
10:34:43|0.32407
10:34:43|0.3244
10:34:44|0.3244
10:34:45|0.3244
10:34:47|0.3244
10:34:47|0.3244
10:34:48|0.32436
10:34:49|0.32434
10:34:50|0.32434
10:34:52|0.32453
10:34:53|0.32452
10:34:54|0.32452
10:34:55|0.32452
10:34:56|0.32452
10:34:57|0.32456
10:34:58|0.32446
10:34:59|0.32446
10:35:00|0.32446
10:35:01|0.32438
10:35:02|0.32438
10:35:03|0.32438
10:35:05|0.32438
10:35:05|0.32425
10:35:06|0.32401
10:35:07|0.32401
10:35:08|0.32401
10:35:09|0.32421
10:35:11|0.32401
10:35:12|0.32401
10:35:13|0.32403
10:35:14|0.32401
10:35:15|0.32407
10:35:15|0.32416
10:35:17|0.32401
10:35:18|0.32401
10:35:18|0.32427
10:35:19|0.32421
10:35:20|0.32431
10:35:23|0.32431
10:35:23|0.32454
10:35:24|0.32454
10:35:25|0.32454
10:35:26|0.32454
10:35:28|0.3245
10:35:32|0.32451
10:35:32|0.32479
10:35:33|0.3248
10:35:34|0.32486
10:35:36|0.32486
10:35:37|0.325
10:35:38|0.325
10:35:39|0.32509
10:35:40|0.32508
10:35:41|0.32489
10:35:41|0.32489
10:35:43|0.32498
10:35:44|0.325
10:35:44|0.325
10:35:46|0.325
10:35:47|0.325
10:35:48|0.32527
10:35:50|0.3252
10:35:50|0.3252
10:35:52|0.32523
10:35:52|0.32523
10:35:53|0.3252
10:35:54|0.32511
10:35:56|0.32521
10:35:57|0.3251
10:35:57|0.32519
10:35:59|0.32519
10:35:59|0.32531
10:36:01|0.32531
10:36:01|0.32511
10:36:02|0.32501
10:36:03|0.32498
10:36:04|0.32498
10:36:06|0.32491
10:36:07|0.32505
10:36:07|0.32507
10:36:08|0.32507
10:36:09|0.32507
10:36:11|0.32507
10:36:11|0.32523
10:36:12|0.32528
10:36:13|0.32524
10:36:14|0.32516
10:36:16|0.32516
10:36:16|0.32511
10:36:17|0.32512
10:36:18|0.32512
10:36:21|0.32546
10:36:22|0.32546
10:36:22|0.32549
10:36:23|0.32559
10:36:24|0.32565
10:36:25|0.32562
10:36:26|0.32567
10:36:27|0.32567
10:36:28|0.32565
10:36:30|0.3256
10:36:31|0.32558
10:36:32|0.32559
10:36:33|0.32559
10:36:34|0.32559
10:36:36|0.32551
10:36:37|0.32559
10:36:38|0.32552
10:36:39|0.32569
10:36:41|0.32566
10:36:42|0.32566
10:36:43|0.32566
10:36:44|0.32544
10:36:45|0.32565
10:36:46|0.32565
10:36:47|0.32563
10:36:48|0.32572
10:36:49|0.32571
10:36:50|0.32561
10:36:51|0.3257
10:36:52|0.3257
10:36:53|0.326
10:36:54|0.32589
10:36:55|0.3261
10:36:56|0.32615
10:36:57|0.32618
10:36:59|0.32616
10:36:59|0.32618
10:37:01|0.32622
10:37:01|0.3264
10:37:03|0.32634
10:37:03|0.32636
10:37:04|0.32644
10:37:05|0.32647
10:37:06|0.32651
10:37:08|0.32659
10:37:08|0.3268
10:37:09|0.32661
10:37:10|0.32668
10:37:11|0.32656
10:37:13|0.32675
10:37:14|0.32656
10:37:14|0.32649
10:37:15|0.32661
10:37:16|0.32646
10:37:17|0.32674
10:37:18|0.32678
10:37:20|0.3268
10:37:21|0.32678
10:37:22|0.32679
10:37:22|0.32679
10:37:24|0.32668
10:37:25|0.32668
10:37:25|0.32679
10:37:27|0.32673
10:37:28|0.32686
10:37:30|0.32686
10:37:32|0.32662
10:37:34|0.32661
10:37:35|0.32664
10:37:36|0.32687
10:37:38|0.3268
10:37:39|0.32687
10:37:40|0.32667
10:37:42|0.32662
10:37:43|0.3265
10:37:44|0.32675
10:37:45|0.32663
10:37:46|0.32674
10:37:47|0.32674
10:37:49|0.32665
10:37:49|0.32664
10:37:50|0.32664
10:37:51|0.32636
10:37:52|0.32636
10:37:53|0.3266
10:37:54|0.3266
10:37:55|0.32658
10:37:57|0.32653
10:37:58|0.32655
10:37:58|0.32655
10:38:00|0.32647
10:38:01|0.32654
10:38:02|0.32636
10:38:02|0.3266
10:38:03|0.32663
10:38:04|0.32684
10:38:05|0.3266
10:38:06|0.32662
10:38:07|0.32669
10:38:08|0.32682
10:38:10|0.32683
10:38:10|0.32683
10:38:13|0.32683
10:38:13|0.32683
10:38:14|0.32669
10:38:16|0.3268
10:38:16|0.3268
10:38:18|0.3268
10:38:18|0.3268
10:38:19|0.32676
10:38:21|0.32678
10:38:21|0.32679
10:38:22|0.32669
10:38:23|0.32669
10:38:24|0.32669
10:38:26|0.3268
10:38:26|0.32677
10:38:27|0.32661
10:38:28|0.32657
10:38:31|0.32679
10:38:32|0.32659
10:38:33|0.32676
10:38:34|0.32659
10:38:34|0.32676
10:38:36|0.32676
10:38:37|0.32681
10:38:39|0.32664
10:38:39|0.32688
10:38:41|0.32688
10:38:41|0.32688
10:38:43|0.32662
10:38:44|0.32672
10:38:45|0.32659
10:38:46|0.32645
10:38:47|0.3267
10:38:48|0.3264
10:38:48|0.3264
10:38:50|0.32651
10:38:50|0.32651
10:38:52|0.32672
10:38:53|0.32662
10:38:53|0.3266
10:38:54|0.3265
10:38:56|0.32657
10:38:56|0.3264
10:38:58|0.32648
10:38:59|0.32663
10:38:59|0.32663
10:39:01|0.32639
10:39:03|0.32629
10:39:04|0.32657
10:39:05|0.3265
10:39:05|0.32669
10:39:06|0.32669
10:39:07|0.3265
10:39:08|0.32648
10:39:10|0.32654
10:39:10|0.32654
10:39:11|0.32657
10:39:12|0.3267
10:39:13|0.3267
10:39:15|0.3267
10:39:16|0.32674
10:39:17|0.32674
10:39:18|0.32684
10:39:19|0.32684
10:39:20|0.32672
10:39:22|0.3267
10:39:23|0.32669
10:39:24|0.32669
10:39:25|0.32669
10:39:26|0.32664
10:39:27|0.32674
10:39:28|0.32674
10:39:29|0.32657
10:39:30|0.32618
10:39:31|0.32624
10:39:33|0.32631
10:39:34|0.32623
10:39:35|0.32623
10:39:36|0.32638
10:39:37|0.32621
10:39:38|0.32605
10:39:39|0.32628
10:39:40|0.32624
10:39:42|0.32565
10:39:43|0.32592
10:39:44|0.32601
10:39:45|0.32606
10:39:47|0.32606
10:39:48|0.32602
10:39:49|0.32607
10:39:49|0.32607
10:39:52|0.32577
10:39:52|0.32601
10:39:53|0.32585
10:39:54|0.32585
10:39:55|0.32585
10:39:56|0.32587
10:39:58|0.32587
10:39:58|0.32587
10:39:59|0.32588
10:40:00|0.32588
10:40:02|0.32576
10:40:03|0.32576
10:40:03|0.3261
10:40:04|0.32622
10:40:05|0.32605
10:40:07|0.32623
10:40:08|0.32617
10:40:09|0.32631
10:40:10|0.32631
10:40:11|0.32631
10:40:12|0.32644
10:40:13|0.32638
10:40:14|0.32634
10:40:15|0.32635
10:40:16|0.32631
10:40:17|0.32653
10:40:18|0.32626
10:40:19|0.32651
10:40:20|0.32633
10:40:21|0.32628
10:40:22|0.32663
10:40:23|0.32632
10:40:24|0.32662
10:40:25|0.32662
10:40:26|0.32658
10:40:27|0.32637
10:40:28|0.32626
10:40:29|0.32626
10:40:30|0.32612
10:40:31|0.32612
10:40:32|0.32607
10:40:34|0.32615
10:40:35|0.32615
10:40:37|0.32615
10:40:38|0.32623
10:40:39|0.32623
10:40:39|0.32652
10:40:41|0.32645
10:40:42|0.32645
10:40:43|0.32656
10:40:45|0.32647
10:40:45|0.32661
10:40:46|0.32661
10:40:47|0.32661
10:40:48|0.32661
10:40:49|0.32661
10:40:50|0.32672
10:40:51|0.32672
10:40:53|0.32672
10:40:54|0.32639
10:40:55|0.3266
10:40:55|0.3266
10:40:57|0.3266
10:40:58|0.32637
10:40:59|0.32634
10:41:00|0.32622
10:41:01|0.32628
10:41:01|0.32614
10:41:03|0.32644
10:41:03|0.32643
10:41:04|0.32652
10:41:05|0.32652
10:41:06|0.32649
10:41:07|0.32673
10:41:08|0.32673
10:41:10|0.32663
10:41:10|0.32689
10:41:11|0.32669
10:41:12|0.32669
10:41:14|0.32675
10:41:14|0.32683
10:41:15|0.32655
10:41:17|0.32663
10:41:18|0.32663
10:41:19|0.32653
10:41:19|0.32659
10:41:20|0.32659
10:41:22|0.32676
10:41:22|0.32669
10:41:24|0.32669
10:41:24|0.32653
10:41:26|0.32676
10:41:27|0.32676
10:41:28|0.32654
10:41:28|0.32654
10:41:29|0.32662
10:41:31|0.32662
10:41:32|0.3266
10:41:34|0.3267
10:41:36|0.32677
10:41:37|0.32672
10:41:37|0.32672
10:41:40|0.32665
10:41:41|0.32665
10:41:43|0.32656
10:41:44|0.32656
10:41:45|0.32662
10:41:46|0.32655
10:41:47|0.32654
10:41:48|0.32655
10:41:49|0.32679
10:41:49|0.32673
10:41:51|0.32673
10:41:52|0.32673
10:41:54|0.3265
10:41:54|0.32649
10:41:55|0.32634
10:41:56|0.32634
10:41:57|0.32649
10:41:58|0.32643
10:41:59|0.32638
10:42:00|0.32638
10:42:01|0.32633
10:42:03|0.32613
10:42:04|0.32615
10:42:05|0.32615
10:42:06|0.32602
10:42:07|0.32589
10:42:08|0.32605
10:42:09|0.32588
10:42:10|0.32605
10:42:11|0.32566
10:42:12|0.32566
10:42:13|0.32573
10:42:14|0.32578
10:42:15|0.32544
10:42:16|0.32564
10:42:17|0.32544
10:42:18|0.32533
10:42:19|0.3253
10:42:20|0.32543
10:42:21|0.32534
10:42:22|0.32537
10:42:23|0.32535
10:42:24|0.32533
10:42:26|0.32554
10:42:27|0.3257
10:42:28|0.3257
10:42:29|0.32564
10:42:30|0.3255
10:42:31|0.3255
10:42:32|0.3257
10:42:33|0.32561
10:42:34|0.32561
10:42:36|0.32553
10:42:37|0.32553
10:42:38|0.3255
10:42:39|0.3255
10:42:41|0.32556
10:42:42|0.32556
10:42:43|0.32562
10:42:44|0.3255
10:42:44|0.32548
10:42:46|0.32548
10:42:46|0.32548
10:42:48|0.32548
10:42:50|0.32546
10:42:50|0.32546
10:42:51|0.32534
10:42:52|0.32523
10:42:53|0.32518
10:42:54|0.325
10:42:55|0.32483
10:42:56|0.32497
10:42:57|0.32483
10:42:58|0.3251
10:42:59|0.32486
10:43:00|0.32486
10:43:01|0.3251
10:43:02|0.325
10:43:03|0.32551
10:43:04|0.32538
10:43:05|0.32566
10:43:06|0.32566
10:43:07|0.32571
10:43:08|0.32573
10:43:09|0.32573
10:43:11|0.32573
10:43:11|0.32573
10:43:12|0.32573
10:43:13|0.3257
10:43:14|0.32607
10:43:15|0.32608
10:43:16|0.32608
10:43:17|0.32597
10:43:18|0.32597
10:43:19|0.32581
10:43:20|0.32581
10:43:21|0.32591
10:43:22|0.32591
10:43:24|0.326
10:43:25|0.326
10:43:26|0.326
10:43:26|0.32598
10:43:27|0.32608
10:43:28|0.32627
10:43:29|0.32637
10:43:30|0.32638
10:43:31|0.32636
10:43:32|0.32632
10:43:33|0.32636
10:43:34|0.32636
10:43:36|0.32636
10:43:38|0.32627
10:43:40|0.32627
10:43:42|0.32627
10:43:43|0.32629
10:43:43|0.32626
10:43:45|0.32628
10:43:45|0.32628
10:43:46|0.3262
10:43:47|0.3262
10:43:49|0.32625
10:43:49|0.32627
10:43:50|0.32648
10:43:51|0.3265
10:43:53|0.32649
10:43:54|0.32646
10:43:54|0.3265
10:43:55|0.3265
10:43:57|0.3265
10:43:57|0.3265
10:43:59|0.32644
10:43:59|0.32649
10:44:01|0.32654
10:44:02|0.3265
10:44:02|0.32627
10:44:04|0.32636
10:44:05|0.32637
10:44:06|0.32637
10:44:07|0.32649
10:44:07|0.32649
10:44:09|0.32649
10:44:09|0.32649
10:44:11|0.32649
10:44:12|0.32649
10:44:12|0.32665
10:44:14|0.32685
10:44:15|0.32692
10:44:15|0.32703
10:44:17|0.32704
10:44:17|0.32723
10:44:18|0.32727
10:44:19|0.32723
10:44:21|0.32732
10:44:22|0.32725
10:44:23|0.32731
10:44:23|0.32728
10:44:24|0.3274
10:44:26|0.32738
10:44:27|0.32741
10:44:28|0.32727
10:44:29|0.32711
10:44:30|0.32747
10:44:31|0.32747
10:44:32|0.32738
10:44:33|0.32742
10:44:34|0.32731
10:44:35|0.32746
10:44:37|0.32737
10:44:39|0.32738
10:44:39|0.32747
10:44:41|0.32738
10:44:42|0.3275
10:44:43|0.32749
10:44:44|0.32749
10:44:45|0.32749
10:44:46|0.3275
10:44:47|0.3276
10:44:48|0.3276
10:44:50|0.32759
10:44:51|0.32742
10:44:52|0.32741
10:44:53|0.32739
10:44:54|0.32712
10:44:55|0.32695
10:44:56|0.32735
10:44:58|0.32727
10:44:58|0.32727
10:44:59|0.32749
10:45:00|0.32727
10:45:02|0.32737
10:45:02|0.32736
10:45:04|0.32749
10:45:05|0.32749
10:45:06|0.32738
10:45:07|0.32738
10:45:08|0.3272
10:45:09|0.32717
10:45:10|0.32717
10:45:11|0.32717
10:45:12|0.32724
10:45:13|0.32705
10:45:14|0.32729
10:45:15|0.32728
10:45:16|0.32708
10:45:17|0.32723
10:45:18|0.32723
10:45:19|0.32692
10:45:20|0.32692
10:45:21|0.32694
10:45:22|0.3267
10:45:24|0.32663
10:45:25|0.32633
10:45:26|0.32661
10:45:27|0.32646
10:45:28|0.32635
10:45:29|0.3264
10:45:30|0.32668
10:45:31|0.32668
10:45:32|0.32657
10:45:33|0.32664
10:45:33|0.32658
10:45:34|0.32667
10:45:36|0.32654
10:45:37|0.32654
10:45:39|0.32673
10:45:41|0.32644
10:45:41|0.32644
10:45:43|0.32644
10:45:44|0.32644
10:45:46|0.32649
10:45:47|0.32643
10:45:49|0.32635
10:45:49|0.32635
10:45:50|0.32605
10:45:52|0.32616
10:45:52|0.32601
10:45:54|0.326
10:45:54|0.32601
10:45:57|0.326
10:45:57|0.326
10:45:59|0.326
10:45:59|0.326
10:46:00|0.32574
10:46:02|0.32582
10:46:02|0.32543
10:46:04|0.32559
10:46:05|0.32558
10:46:05|0.32561
10:46:07|0.32551
10:46:07|0.32543
10:46:10|0.3254
10:46:10|0.32561
10:46:11|0.32513
10:46:12|0.32533
10:46:14|0.32567
10:46:15|0.3258
10:46:16|0.32594
10:46:17|0.32575
10:46:18|0.32567
10:46:19|0.32582
10:46:20|0.32582
10:46:21|0.32592
10:46:22|0.3259
10:46:23|0.32585
10:46:24|0.32573
10:46:25|0.32592
10:46:26|0.32592
10:46:27|0.32572
10:46:28|0.32572
10:46:29|0.32597
10:46:30|0.32577
10:46:31|0.32577
10:46:32|0.32582
10:46:33|0.32582
10:46:34|0.3263
10:46:35|0.32619
10:46:36|0.3265
10:46:37|0.32647
10:46:39|0.32667
10:46:39|0.32683
10:46:42|0.32658
10:46:44|0.32669
10:46:44|0.32669
10:46:45|0.32668
10:46:46|0.3267
10:46:48|0.3267
10:46:48|0.32669
10:46:50|0.32671
10:46:51|0.32671
10:46:52|0.3269
10:46:53|0.32676
10:46:53|0.32676
10:46:55|0.32676
10:46:56|0.32669
10:46:57|0.32654
10:46:58|0.32651
10:47:00|0.32646
10:47:01|0.32646
10:47:02|0.32646
10:47:02|0.32653
10:47:03|0.32677
10:47:04|0.32664
10:47:06|0.32664
10:47:07|0.32664
10:47:08|0.32651
10:47:09|0.32653
10:47:09|0.32653
10:47:10|0.32653
10:47:12|0.32651
10:47:13|0.32635
10:47:14|0.32625
10:47:14|0.32625
10:47:16|0.32621
10:47:17|0.32619
10:47:18|0.32619
10:47:19|0.32619
10:47:19|0.3261
10:47:21|0.32611
10:47:21|0.32597
10:47:23|0.32582
10:47:24|0.32605
10:47:25|0.3262
10:47:25|0.32618
10:47:27|0.32618
10:47:28|0.32592
10:47:28|0.32592
10:47:29|0.32533
10:47:31|0.32533
10:47:32|0.32533
10:47:32|0.3256
10:47:34|0.32533
10:47:35|0.32524
10:47:36|0.32527
10:47:37|0.32557
10:47:37|0.32531
10:47:38|0.32516
10:47:41|0.32516
10:47:41|0.32528
10:47:43|0.32509
10:47:44|0.32515
10:47:46|0.32515
10:47:47|0.32514
10:47:47|0.32544
10:47:49|0.32565
10:47:51|0.32593
10:47:53|0.32591
10:47:54|0.32591
10:47:55|0.32574
10:47:55|0.32574
10:47:57|0.32574
10:47:57|0.32583
10:47:59|0.32574
10:48:00|0.32582
10:48:00|0.32583
10:48:02|0.32559
10:48:02|0.32559
10:48:04|0.32559
10:48:04|0.32581
10:48:05|0.32581
10:48:06|0.32569
10:48:07|0.32573
10:48:09|0.32581
10:48:09|0.32594
10:48:10|0.32586
10:48:12|0.32553
10:48:13|0.32576
10:48:13|0.32579
10:48:14|0.32566
10:48:15|0.32527
10:48:17|0.32513
10:48:17|0.32511
10:48:19|0.32509
10:48:19|0.32506
10:48:20|0.32503
10:48:21|0.32502
10:48:22|0.325
10:48:23|0.32465
10:48:24|0.32426
10:48:25|0.3243
10:48:26|0.32403
10:48:27|0.3239
10:48:28|0.32447
10:48:29|0.3245
10:48:30|0.32509
10:48:31|0.32535
10:48:32|0.32505
10:48:33|0.32479
10:48:34|0.32493
10:48:35|0.32482
10:48:36|0.32507
10:48:37|0.32506
10:48:38|0.3253
10:48:41|0.32517
10:48:42|0.3251
10:48:44|0.3251
10:48:45|0.32543
10:48:46|0.32543
10:48:48|0.32516
10:48:49|0.32537
10:48:50|0.32538
10:48:50|0.32552
10:48:53|0.32533
10:48:53|0.32531
10:48:54|0.3251
10:48:56|0.32471
10:48:57|0.32483
10:48:58|0.32466
10:48:59|0.32466
10:48:59|0.32468
10:49:00|0.32467
10:49:02|0.32467
10:49:03|0.32462
10:49:03|0.32474
10:49:04|0.32465
10:49:06|0.32449
10:49:08|0.32458
10:49:08|0.32458
10:49:09|0.32497
10:49:10|0.32512
10:49:11|0.325
10:49:12|0.32508
10:49:13|0.32513
10:49:14|0.32529
10:49:16|0.32543
10:49:16|0.32546
10:49:17|0.3259
10:49:18|0.32577
10:49:19|0.32608
10:49:20|0.32621
10:49:21|0.32617
10:49:22|0.32602
10:49:23|0.32602
10:49:24|0.32602
10:49:26|0.32591
10:49:26|0.32571
10:49:27|0.32565
10:49:30|0.32568
10:49:31|0.32555
10:49:31|0.32547
10:49:32|0.32555
10:49:33|0.32577
10:49:34|0.32577
10:49:35|0.32577
10:49:36|0.32565
10:49:37|0.32569
10:49:38|0.32542
10:49:39|0.32537
10:49:41|0.32551
10:49:42|0.32551
10:49:43|0.32551
10:49:44|0.3258
10:49:46|0.32593
10:49:47|0.3262
10:49:48|0.32614
10:49:50|0.32655
10:49:52|0.32664
10:49:53|0.3267
10:49:55|0.32645
10:49:55|0.3263
10:49:56|0.3263
10:49:58|0.32642
10:49:58|0.32609
10:49:59|0.32609
10:50:00|0.32609
10:50:01|0.32601
10:50:02|0.326
10:50:03|0.326
10:50:04|0.32618
10:50:05|0.32604
10:50:06|0.32612
10:50:07|0.32602
10:50:08|0.32602
10:50:09|0.32603
10:50:10|0.32599
10:50:11|0.32574
10:50:12|0.32567
10:50:13|0.32554
10:50:14|0.32558
10:50:15|0.32543
10:50:16|0.32543
10:50:17|0.32563
10:50:18|0.32563
10:50:19|0.3255
10:50:20|0.32543
10:50:21|0.32543
10:50:22|0.32534
10:50:23|0.32534
10:50:24|0.3255
10:50:25|0.32532
10:50:26|0.32541
10:50:27|0.32541
10:50:28|0.32544
10:50:29|0.32544
10:50:30|0.3255
10:50:31|0.32518
10:50:32|0.32518
10:50:33|0.32515
10:50:34|0.32495
10:50:35|0.32522
10:50:36|0.3251
10:50:37|0.3251
10:50:38|0.32549
10:50:39|0.32517
10:50:40|0.32579
10:50:42|0.32553
10:50:44|0.32537
10:50:45|0.32555
10:50:46|0.32559
10:50:48|0.32563
10:50:49|0.32592
10:50:51|0.32604
10:50:51|0.32609
10:50:52|0.32623
10:50:54|0.32645
10:50:55|0.32616
10:50:55|0.32604
10:50:57|0.32594
10:50:58|0.32649
10:50:58|0.32647
10:51:00|0.32647
10:51:01|0.32647
10:51:03|0.3265
10:51:03|0.32604
10:51:04|0.32601
10:51:05|0.32601
10:51:06|0.32611
10:51:07|0.32609
10:51:08|0.32609
10:51:09|0.32609
10:51:10|0.32627
10:51:11|0.32627
10:51:12|0.32614
10:51:14|0.32606
10:51:14|0.32606
10:51:15|0.32606
10:51:16|0.32606
10:51:17|0.32649
10:51:18|0.32649
10:51:19|0.32635
10:51:20|0.3265
10:51:21|0.32634
10:51:22|0.32634
10:51:24|0.32632
10:51:24|0.32648
10:51:25|0.32634
10:51:26|0.32634
10:51:28|0.3265
10:51:29|0.32649
10:51:30|0.32648
10:51:31|0.32648
10:51:32|0.32661
10:51:33|0.32694
10:51:34|0.32684
10:51:35|0.32705
10:51:36|0.327
10:51:37|0.32699
10:51:38|0.32688
10:51:39|0.32702
10:51:40|0.32702
10:51:41|0.32688
10:51:42|0.32709
10:51:43|0.32709
10:51:45|0.32669
10:51:46|0.32668
10:51:47|0.32677
10:51:48|0.32685
10:51:49|0.32695
10:51:50|0.3268
10:51:52|0.32689
10:51:53|0.32718
10:51:53|0.32718
10:51:55|0.32718
10:51:56|0.32709
10:51:56|0.32695
10:51:58|0.32701
10:51:59|0.32701
10:51:59|0.32707
10:52:00|0.32711
10:52:02|0.32717
10:52:03|0.32717
10:52:04|0.32712
10:52:05|0.32715
10:52:06|0.32712
10:52:06|0.32711
10:52:08|0.32711
10:52:09|0.32705
10:52:10|0.3272
10:52:10|0.32712
10:52:12|0.32712
10:52:14|0.32712
10:52:14|0.32708
10:52:15|0.32691
10:52:17|0.32702
10:52:17|0.32682
10:52:18|0.32682
10:52:19|0.32682
10:52:21|0.32654
10:52:22|0.32663
10:52:23|0.32663
10:52:23|0.32635
10:52:24|0.32635
10:52:26|0.32635
10:52:27|0.32649
10:52:27|0.32657
10:52:29|0.32673
10:52:30|0.32673
10:52:30|0.32699
10:52:31|0.32679
10:52:33|0.32678
10:52:33|0.32678
10:52:34|0.32683
10:52:35|0.32683
10:52:37|0.32669
10:52:37|0.32669
10:52:39|0.32669
10:52:39|0.32669
10:52:41|0.32669
10:52:41|0.32669
10:52:42|0.32669
10:52:45|0.32669
10:52:46|0.3268
10:52:47|0.3268
10:52:48|0.32688
10:52:49|0.32678
10:52:50|0.32684
10:52:52|0.32682
10:52:53|0.32696
10:52:54|0.3269
10:52:55|0.3269
10:52:56|0.3269
10:52:58|0.32697
10:52:59|0.32693
10:53:01|0.32707
10:53:02|0.32706
10:53:02|0.32708
10:53:03|0.32708
10:53:04|0.32705
10:53:06|0.32697
10:53:07|0.32714
10:53:08|0.32714
10:53:09|0.32714
10:53:10|0.32714
10:53:11|0.32697
10:53:11|0.32677
10:53:12|0.32677
10:53:15|0.32692
10:53:16|0.32673
10:53:16|0.3266
10:53:17|0.32689
10:53:18|0.32689
10:53:20|0.32689
10:53:20|0.32702
10:53:21|0.32691
10:53:22|0.32691
10:53:23|0.32692
10:53:25|0.32692
10:53:25|0.32683
10:53:26|0.32684
10:53:27|0.32679
10:53:28|0.32686
10:53:29|0.32683
10:53:30|0.32683
10:53:31|0.32683
10:53:32|0.32697
10:53:34|0.32697
10:53:34|0.32685
10:53:35|0.32662
10:53:36|0.32669
10:53:37|0.3266
10:53:38|0.32666
10:53:39|0.32649
10:53:40|0.32659
10:53:42|0.32659
10:53:42|0.32659
10:53:43|0.32647
10:53:46|0.32644
10:53:46|0.32639
10:53:47|0.32631
10:53:48|0.32627
10:53:50|0.3262
10:53:51|0.3262
10:53:51|0.3262
10:53:52|0.32621
10:53:53|0.32621
10:53:55|0.32628
10:53:55|0.32628
10:53:57|0.3263
10:53:58|0.3262
10:53:58|0.3262
10:53:59|0.32637
10:54:01|0.32622
10:54:03|0.32633
10:54:03|0.32633
10:54:04|0.32633
10:54:05|0.32633
10:54:06|0.32633
10:54:07|0.32623
10:54:09|0.32623
10:54:09|0.32623
10:54:10|0.32631
10:54:11|0.32623
10:54:12|0.32614
10:54:13|0.32591
10:54:14|0.32591
10:54:15|0.32591
10:54:16|0.32568
10:54:17|0.3257
10:54:18|0.32569
10:54:20|0.32585
10:54:20|0.32585
10:54:21|0.32585
10:54:22|0.32585
10:54:23|0.32585
10:54:24|0.32585
10:54:25|0.32582
10:54:26|0.32582
10:54:27|0.32573
10:54:28|0.32558
10:54:30|0.32558
10:54:30|0.32557
10:54:31|0.3255
10:54:32|0.32544
10:54:33|0.32544
10:54:34|0.3256
10:54:35|0.32567
10:54:36|0.32555
10:54:37|0.32537
10:54:38|0.32539
10:54:39|0.3256
10:54:40|0.32541
10:54:41|0.32541
10:54:42|0.32541
10:54:43|0.32565
10:54:44|0.32555
10:54:46|0.32555
10:54:48|0.32556
10:54:49|0.32583
10:54:50|0.32565
10:54:51|0.32565
10:54:53|0.3256
10:54:54|0.32532
10:54:55|0.32532
10:54:56|0.32532
10:54:57|0.32532
10:54:58|0.32531
10:54:59|0.32528
10:55:01|0.32542
10:55:02|0.32555
10:55:03|0.32555
10:55:04|0.32555
10:55:06|0.32561
10:55:07|0.32561
10:55:08|0.32552
10:55:08|0.32551
10:55:10|0.32551
10:55:11|0.32551
10:55:11|0.32551
10:55:12|0.32559
10:55:14|0.3255
10:55:14|0.3257
10:55:15|0.3257
10:55:17|0.3258
10:55:19|0.3258
10:55:19|0.3258
10:55:20|0.3258
10:55:21|0.32592
10:55:22|0.32579
10:55:23|0.32579
10:55:24|0.32579
10:55:26|0.326
10:55:26|0.326
10:55:27|0.32582
10:55:28|0.32581
10:55:29|0.32583
10:55:30|0.3261
10:55:31|0.3261
10:55:32|0.32599
10:55:33|0.32612
10:55:35|0.32612
10:55:35|0.32626
10:55:36|0.32622
10:55:37|0.32604
10:55:38|0.3259
10:55:39|0.32571
10:55:40|0.32573
10:55:41|0.3257
10:55:42|0.32555
10:55:43|0.32555
10:55:44|0.32536
10:55:45|0.32536
10:55:47|0.32566
10:55:49|0.32566
10:55:51|0.32536
10:55:53|0.32528
10:55:53|0.32521
10:55:55|0.32526
10:55:56|0.32535
10:55:57|0.32535
10:55:58|0.32535
10:55:59|0.32516
10:56:01|0.32514
10:56:02|0.32514
10:56:02|0.32513
10:56:04|0.32479
10:56:04|0.32473
10:56:06|0.32467
10:56:06|0.32468
10:56:07|0.32467
10:56:08|0.32467
10:56:10|0.32467
10:56:10|0.32467
10:56:12|0.32467
10:56:12|0.32467
10:56:13|0.32475
10:56:14|0.32493
10:56:16|0.32493
10:56:16|0.32493
10:56:17|0.32486
10:56:18|0.32486
10:56:19|0.32486
10:56:20|0.32486
10:56:21|0.32486
10:56:23|0.32491
10:56:24|0.32494
10:56:24|0.32501
10:56:25|0.32498
10:56:26|0.325
10:56:28|0.325
10:56:29|0.32494
10:56:29|0.32494
10:56:31|0.32501
10:56:32|0.32501
10:56:33|0.32501
10:56:34|0.325
10:56:35|0.325
10:56:35|0.32501
10:56:37|0.32501
10:56:38|0.3252
10:56:39|0.32505
10:56:39|0.32505
10:56:41|0.32505
10:56:42|0.32505
10:56:43|0.32502
10:56:44|0.32505
10:56:45|0.32519
10:56:46|0.3252
10:56:47|0.32509
10:56:49|0.32505
10:56:51|0.32498
10:56:51|0.32496
10:56:53|0.32491
10:56:55|0.3249
10:56:56|0.32465
10:56:57|0.32478
10:56:58|0.32478
10:56:59|0.32492
10:57:00|0.32474
10:57:01|0.32474
10:57:03|0.32476
10:57:03|0.32457
10:57:04|0.32472
10:57:06|0.3249
10:57:06|0.32488
10:57:07|0.32488
10:57:09|0.32488
10:57:10|0.32488
10:57:11|0.32488
10:57:12|0.32488
10:57:13|0.32488
10:57:14|0.32488
10:57:15|0.32488
10:57:16|0.32488
10:57:17|0.32488
10:57:18|0.32488
10:57:19|0.32488
10:57:20|0.32488
10:57:21|0.32488
10:57:22|0.32488
10:57:23|0.32488
10:57:24|0.32491
10:57:26|0.32477
10:57:27|0.32477
10:57:28|0.32477
10:57:28|0.32465
10:57:30|0.32477
10:57:30|0.32474
10:57:32|0.32436
10:57:33|0.3248
10:57:33|0.3248
10:57:35|0.3248
10:57:36|0.32479
10:57:37|0.32479
10:57:38|0.32488
10:57:39|0.32479
10:57:40|0.32508
10:57:41|0.3251
10:57:42|0.32521
10:57:43|0.32518
10:57:43|0.32518
10:57:45|0.32518
10:57:45|0.32512
10:57:47|0.32512
10:57:47|0.32499
10:57:50|0.32499
10:57:52|0.32499
10:57:53|0.32499
10:57:55|0.32489
10:57:56|0.3248
10:57:57|0.32474
10:57:58|0.32474
10:58:00|0.32476
10:58:02|0.32489
10:58:02|0.32489
10:58:03|0.32509
10:58:05|0.32523
10:58:06|0.32523
10:58:07|0.32523
10:58:08|0.3254
10:58:09|0.32536
10:58:10|0.3255
10:58:11|0.3255
10:58:12|0.32553
10:58:13|0.32553
10:58:14|0.32553
10:58:15|0.32558
10:58:16|0.32555
10:58:17|0.32555
10:58:18|0.32586
10:58:18|0.32586
10:58:20|0.32553
10:58:21|0.32553
10:58:22|0.3259
10:58:23|0.32571
10:58:24|0.32601
10:58:24|0.32587
10:58:26|0.32602
10:58:27|0.3256
10:58:28|0.3259
10:58:28|0.32567
10:58:30|0.32567
10:58:31|0.32573
10:58:32|0.32573
10:58:33|0.32585
10:58:33|0.32582
10:58:35|0.32582
10:58:37|0.32582
10:58:37|0.32582
10:58:38|0.32582
10:58:39|0.32582
10:58:40|0.32581
10:58:41|0.32581
10:58:44|0.32582
10:58:44|0.32582
10:58:45|0.32582
10:58:46|0.32588
10:58:47|0.32588
10:58:48|0.3258
10:58:49|0.3258
10:58:51|0.32574
10:58:53|0.32588
10:58:55|0.32578
10:58:56|0.32578
10:58:58|0.32581
10:58:59|0.32577
10:59:00|0.32569
10:59:01|0.32578
10:59:03|0.32581
10:59:04|0.32581
10:59:04|0.3258
10:59:05|0.32579
10:59:06|0.32573
10:59:07|0.32562
10:59:08|0.32577
10:59:09|0.32574
10:59:10|0.3256
10:59:11|0.32559
10:59:12|0.32557
10:59:13|0.32557
10:59:14|0.32563
10:59:15|0.32551
10:59:16|0.32551
10:59:17|0.32551
10:59:18|0.32551
10:59:19|0.32551
10:59:20|0.32594
10:59:22|0.32583
10:59:22|0.32583
10:59:23|0.32583
10:59:24|0.32583
10:59:25|0.32594
10:59:26|0.32594
10:59:27|0.32583
10:59:28|0.32594
10:59:29|0.32594
10:59:30|0.32585
10:59:31|0.32585
10:59:33|0.32585
10:59:34|0.32585
10:59:34|0.32593
10:59:36|0.32585
10:59:37|0.32585
10:59:37|0.32585
10:59:38|0.32585
10:59:39|0.32593
10:59:41|0.32593
10:59:43|0.32593
10:59:43|0.32593
10:59:45|0.32593
10:59:45|0.32599
10:59:46|0.32588
10:59:47|0.32588
10:59:48|0.32588
10:59:49|0.32615
10:59:50|0.32604
10:59:51|0.32604
10:59:52|0.3262
10:59:54|0.3262
10:59:54|0.3262
10:59:55|0.3262
10:59:57|0.3262
10:59:58|0.32614
10:59:58|0.32614
10:59:59|0.32614
11:00:01|0.32614
11:00:02|0.32614
11:00:02|0.32611
11:00:04|0.32617
11:00:05|0.32616
11:00:05|0.32616
11:00:07|0.32585
11:00:07|0.32565
11:00:08|0.3256
11:00:10|0.32554
11:00:11|0.3255
11:00:13|0.32555
11:00:13|0.32546
11:00:14|0.32524
11:00:15|0.32524
11:00:16|0.32536
11:00:17|0.32517
11:00:18|0.32514
11:00:19|0.32518
11:00:20|0.32518
11:00:21|0.32517
11:00:22|0.32517
11:00:24|0.32517
11:00:24|0.32503
11:00:25|0.32496
11:00:26|0.3248
11:00:27|0.3248
11:00:28|0.32483
11:00:29|0.32483
11:00:30|0.3245
11:00:32|0.32469
11:00:32|0.32465
11:00:33|0.32498
11:00:34|0.32481
11:00:35|0.32498
11:00:36|0.32491
11:00:37|0.32526
11:00:38|0.32513
11:00:39|0.32513
11:00:40|0.32513
11:00:41|0.32513
11:00:42|0.32515
11:00:43|0.32515
11:00:44|0.32514
11:00:45|0.32515
11:00:46|0.3252
11:00:47|0.32519
11:00:48|0.32519
11:00:49|0.32526
11:00:50|0.32526
11:00:52|0.32514
11:00:54|0.32526
11:00:54|0.32525
11:00:56|0.32525
11:00:57|0.32514
11:00:58|0.32498
11:00:59|0.32498
11:01:00|0.32498
11:01:01|0.32503
11:01:02|0.32511
11:01:03|0.32498
11:01:04|0.32478
11:01:05|0.32475
11:01:06|0.32463
11:01:07|0.32463
11:01:08|0.32463
11:01:09|0.32463
11:01:10|0.32464
11:01:11|0.32453
11:01:12|0.32495
11:01:13|0.32495
11:01:14|0.32465
11:01:15|0.32486
11:01:16|0.32486
11:01:17|0.32479
11:01:18|0.32479
11:01:19|0.32479
11:01:20|0.32456
11:01:21|0.32484
11:01:22|0.3247
11:01:23|0.32477
11:01:24|0.32477
11:01:25|0.32458
11:01:26|0.32458
11:01:27|0.32458
11:01:28|0.32458
11:01:29|0.32462
11:01:30|0.32462
11:01:31|0.32464
11:01:32|0.32464
11:01:33|0.32464
11:01:34|0.32464
11:01:35|0.32451
11:01:36|0.32451
11:01:37|0.32457
11:01:38|0.32457
11:01:39|0.32457
11:01:40|0.32419
11:01:41|0.32401
11:01:42|0.32402
11:01:43|0.32403
11:01:44|0.32403
11:01:45|0.32402
11:01:46|0.32402
11:01:47|0.32403
11:01:48|0.3243
11:01:49|0.3243
11:01:50|0.3243
11:01:51|0.32414
11:01:52|0.32424
11:01:54|0.32424
11:01:54|0.32424
11:01:56|0.32422
11:01:58|0.32412
11:01:58|0.32412
11:01:59|0.32412
11:02:00|0.32412
11:02:01|0.32403
11:02:03|0.32411
11:02:03|0.32412
11:02:04|0.32412
11:02:05|0.324
11:02:07|0.324
11:02:07|0.324
11:02:08|0.32411
11:02:09|0.324
11:02:10|0.3239
11:02:11|0.3239
11:02:12|0.32405
11:02:13|0.32405
11:02:15|0.32392
11:02:15|0.32392
11:02:17|0.32388
11:02:18|0.3238
11:02:18|0.3238
11:02:19|0.32385
11:02:20|0.32385
11:02:21|0.32395
11:02:22|0.32395
11:02:24|0.32388
11:02:24|0.32408
11:02:25|0.32399
11:02:26|0.32399
11:02:27|0.32407
11:02:28|0.32393
11:02:29|0.32393
11:02:30|0.32393
11:02:31|0.32393
11:02:32|0.32393
11:02:33|0.32407
11:02:34|0.32408
11:02:35|0.32432
11:02:36|0.32428
11:02:37|0.32439
11:02:38|0.32402
11:02:39|0.32402
11:02:40|0.32418
11:02:41|0.32418
11:02:42|0.32412
11:02:43|0.32412
11:02:44|0.32412
11:02:45|0.32422
11:02:46|0.32412
11:02:47|0.32414
11:02:48|0.32414
11:02:49|0.32414
11:02:50|0.32418
11:02:51|0.32415
11:02:52|0.32422
11:02:54|0.32422
11:02:56|0.32421
11:02:57|0.3242
11:02:58|0.3242
11:03:00|0.3242
11:03:01|0.3242
11:03:02|0.32416
11:03:03|0.32416
11:03:04|0.32402
11:03:06|0.32405
11:03:07|0.32405
11:03:08|0.32415
11:03:09|0.324
11:03:10|0.324
11:03:11|0.32408
11:03:11|0.32416
11:03:12|0.32423
11:03:14|0.3243
11:03:15|0.32417
11:03:17|0.32417
11:03:17|0.32415
11:03:19|0.32418
11:03:21|0.32421
11:03:21|0.32423
11:03:22|0.32423
11:03:23|0.32416
11:03:24|0.32416
11:03:25|0.32416
11:03:26|0.32415
11:03:27|0.32416
11:03:28|0.32417
11:03:29|0.32417
11:03:30|0.32417
11:03:31|0.32427
11:03:32|0.3242
11:03:33|0.32392
11:03:34|0.32385
11:03:35|0.32368
11:03:36|0.32368
11:03:37|0.32375
11:03:38|0.32373
11:03:39|0.32373
11:03:41|0.32373
11:03:41|0.32373
11:03:42|0.32373
11:03:45|0.32373
11:03:45|0.32372
11:03:46|0.32362
11:03:47|0.32321
11:03:48|0.32333
11:03:49|0.32287
11:03:50|0.32308
11:03:51|0.3231
11:03:53|0.32304
11:03:53|0.32337
11:03:55|0.32339
11:03:57|0.32337
11:03:59|0.32337
11:03:59|0.32325
11:04:01|0.32326
11:04:02|0.32326
11:04:03|0.3231
11:04:04|0.32315
11:04:05|0.32324
11:04:06|0.32324
11:04:07|0.32324
11:04:08|0.32324
11:04:09|0.32291
11:04:10|0.32291
11:04:11|0.32319
11:04:12|0.32331
11:04:14|0.32284
11:04:15|0.32284
11:04:15|0.32302
11:04:16|0.32302
11:04:18|0.32295
11:04:19|0.32295
11:04:20|0.323
11:04:21|0.32302
11:04:22|0.32319
11:04:23|0.32319
11:04:23|0.32319
11:04:25|0.32302
11:04:26|0.32304
11:04:27|0.32296
11:04:27|0.32291
11:04:29|0.32291
11:04:30|0.32311
11:04:31|0.32287
11:04:32|0.3229
11:04:33|0.3229
11:04:34|0.32288
11:04:35|0.3229
11:04:36|0.32284
11:04:37|0.32284
11:04:38|0.323
11:04:39|0.32264
11:04:40|0.32264
11:04:41|0.32284
11:04:42|0.32285
11:04:43|0.32285
11:04:44|0.32285
11:04:45|0.3229
11:04:46|0.32285
11:04:46|0.32285
11:04:48|0.32289
11:04:49|0.32289
11:04:50|0.32289
11:04:51|0.32273
11:04:51|0.32279
11:04:53|0.32275
11:04:53|0.32275
11:04:55|0.32243
11:04:56|0.32255
11:04:58|0.3225
11:05:00|0.3225
11:05:01|0.32253
11:05:02|0.32239
11:05:03|0.32239
11:05:05|0.32236
11:05:06|0.32236
11:05:07|0.32241
11:05:08|0.3225
11:05:10|0.32291
11:05:11|0.32291
11:05:11|0.32281
11:05:13|0.32281
11:05:14|0.32312
11:05:14|0.32334
11:05:16|0.32345
11:05:17|0.3233
11:05:17|0.32332
11:05:19|0.32332
11:05:20|0.32296
11:05:21|0.32295
11:05:23|0.3231
11:05:24|0.32349
11:05:24|0.32349
11:05:25|0.32324
11:05:26|0.32324
11:05:27|0.32324
11:05:29|0.32291
11:05:29|0.32291
11:05:31|0.32305
11:05:32|0.32307
11:05:32|0.32359
11:05:33|0.32359
11:05:34|0.32359
11:05:36|0.3234
11:05:37|0.3234
11:05:37|0.32321
11:05:38|0.3233
11:05:39|0.32359
11:05:40|0.32354
11:05:41|0.32343
11:05:42|0.32296
11:05:43|0.32291
11:05:44|0.32321
11:05:45|0.32321
11:05:46|0.32321
11:05:47|0.32321
11:05:48|0.32321
11:05:49|0.32339
11:05:50|0.32339
11:05:52|0.3232
11:05:52|0.3232
11:05:53|0.3232
11:05:54|0.3232
11:05:55|0.32294
11:05:58|0.32308
11:05:59|0.32309
11:06:00|0.32274
11:06:01|0.32287
11:06:02|0.32279
11:06:03|0.3227
11:06:05|0.3227
11:06:07|0.32273
11:06:07|0.32273
11:06:09|0.32235
11:06:09|0.32254
11:06:10|0.32254
11:06:13|0.32267
11:06:13|0.3228
11:06:14|0.32277
11:06:15|0.32289
11:06:16|0.32289
11:06:17|0.32289
11:06:19|0.32289
11:06:20|0.32296
11:06:21|0.32281
11:06:21|0.32298
11:06:22|0.32285
11:06:23|0.32285
11:06:25|0.32285
11:06:25|0.32271
11:06:26|0.32271
11:06:27|0.32271
11:06:29|0.32271
11:06:29|0.32273
11:06:30|0.32282
11:06:31|0.32282
11:06:33|0.32295
11:06:33|0.32295
11:06:34|0.32295
11:06:36|0.32295
11:06:36|0.32281
11:06:39|0.323
11:06:39|0.323
11:06:40|0.32281
11:06:41|0.32297
11:06:42|0.32297
11:06:43|0.3228
11:06:44|0.3229
11:06:45|0.32297
11:06:46|0.32297
11:06:47|0.32277
11:06:48|0.32261
11:06:49|0.32254
11:06:50|0.32228
11:06:51|0.32228
11:06:52|0.32227
11:06:53|0.32247
11:06:54|0.32232
11:06:55|0.32236
11:06:56|0.322
11:06:58|0.32225
11:07:00|0.32241
11:07:01|0.32256
11:07:03|0.3225
11:07:04|0.323
11:07:06|0.32314
11:07:06|0.32313
11:07:08|0.32313
11:07:09|0.32293
11:07:10|0.32293
11:07:11|0.32314
11:07:12|0.32286
11:07:14|0.32286
11:07:15|0.32286
11:07:15|0.32323
11:07:16|0.32344
11:07:18|0.323
11:07:18|0.32299
11:07:20|0.32311
11:07:21|0.32311
11:07:22|0.32306
11:07:22|0.32319
11:07:24|0.32335
11:07:25|0.32368
11:07:25|0.32383
11:07:26|0.32376
11:07:27|0.32354
11:07:29|0.32352
11:07:29|0.32325
11:07:31|0.32325
11:07:31|0.32348
11:07:34|0.32348
11:07:34|0.3234
11:07:35|0.32339
11:07:36|0.32337
11:07:37|0.32318
11:07:39|0.32318
11:07:39|0.32318
11:07:40|0.32318
11:07:41|0.32318
11:07:42|0.32313
11:07:43|0.32313
11:07:44|0.32313
11:07:45|0.32302
11:07:46|0.32314
11:07:47|0.32314
11:07:48|0.32344
11:07:49|0.32327
11:07:50|0.32303
11:07:51|0.32303
11:07:53|0.32303
11:07:53|0.32303
11:07:54|0.32303
11:07:55|0.32303
11:07:56|0.32341
11:07:57|0.32341
11:07:59|0.32314
11:08:01|0.3234
11:08:03|0.3234
11:08:05|0.32336
11:08:06|0.32327
11:08:07|0.32327
11:08:08|0.32319
11:08:09|0.32319
11:08:10|0.32319
11:08:11|0.32344
11:08:12|0.32352
11:08:13|0.32343
11:08:14|0.3234
11:08:15|0.3234
11:08:16|0.32344
11:08:17|0.32338
11:08:18|0.32327
11:08:19|0.32327
11:08:21|0.32314
11:08:21|0.32338
11:08:22|0.32338
11:08:23|0.3234
11:08:25|0.3234
11:08:26|0.3234
11:08:27|0.32343
11:08:28|0.3234
11:08:29|0.32332
11:08:30|0.32332
11:08:31|0.32313
11:08:32|0.32313
11:08:33|0.3234
11:08:34|0.3234
11:08:35|0.3234
11:08:36|0.3234
11:08:37|0.3234
11:08:38|0.3234
11:08:39|0.32326
11:08:40|0.32326
11:08:41|0.32338
11:08:42|0.32321
11:08:43|0.32338
11:08:44|0.32351
11:08:45|0.32351
11:08:46|0.32351
11:08:47|0.32353
11:08:48|0.32353
11:08:49|0.32353
11:08:51|0.32353
11:08:52|0.32348
11:08:53|0.32348
11:08:54|0.32348
11:08:55|0.32335
11:08:56|0.32335
11:08:56|0.32335
11:08:58|0.32353
11:08:58|0.32353
11:09:01|0.3235
11:09:03|0.32362
11:09:03|0.32366
11:09:05|0.32368
11:09:06|0.32382
11:09:06|0.32385
11:09:08|0.32393
11:09:08|0.32383
11:09:09|0.32383
11:09:10|0.32383
11:09:12|0.32383
11:09:13|0.32394
11:09:14|0.32394
11:09:15|0.324
11:09:17|0.3241
11:09:17|0.3242
11:09:18|0.32427
11:09:19|0.32428
11:09:20|0.32447
11:09:21|0.32441
11:09:22|0.3244
11:09:23|0.3244
11:09:24|0.32459
11:09:25|0.32433
11:09:26|0.32436
11:09:27|0.32436
11:09:28|0.32439
11:09:30|0.32439
11:09:30|0.32431
11:09:31|0.32416
11:09:32|0.32424
11:09:33|0.32415
11:09:34|0.32415
11:09:36|0.32384
11:09:36|0.32378
11:09:37|0.32341
11:09:38|0.32376
11:09:39|0.32376
11:09:40|0.32376
11:09:41|0.32366
11:09:42|0.32351
11:09:43|0.32351
11:09:44|0.32351
11:09:45|0.32351
11:09:47|0.32343
11:09:47|0.32343
11:09:48|0.32345
11:09:50|0.32345
11:09:50|0.32345
11:09:52|0.32361
11:09:53|0.32361
11:09:53|0.32361
11:09:54|0.3234
11:09:56|0.324
11:09:56|0.32375
11:09:58|0.3234
11:09:58|0.3234
11:09:59|0.32336
11:10:00|0.32349
11:10:03|0.32349
11:10:04|0.32314
11:10:05|0.32317
11:10:07|0.32289
11:10:08|0.32303
11:10:09|0.32303
11:10:10|0.32303
11:10:11|0.32311
11:10:12|0.32311
11:10:13|0.32311
11:10:14|0.32311
11:10:15|0.32311
11:10:16|0.32274
11:10:17|0.32285
11:10:18|0.32274
11:10:19|0.32261
11:10:20|0.32268
11:10:21|0.32268
11:10:22|0.32268
11:10:23|0.32274
11:10:24|0.32268
11:10:25|0.32268
11:10:26|0.32266
11:10:27|0.32267
11:10:28|0.32274
11:10:29|0.32274
11:10:30|0.32274
11:10:31|0.32265
11:10:32|0.32265
11:10:33|0.32265
11:10:34|0.32305
11:10:35|0.32317
11:10:36|0.32316
11:10:37|0.32324
11:10:38|0.32324
11:10:39|0.3234
11:10:40|0.32336
11:10:41|0.32343
11:10:42|0.32321
11:10:43|0.32327
11:10:44|0.32313
11:10:45|0.32309
11:10:46|0.32309
11:10:47|0.32309
11:10:48|0.32314
11:10:49|0.32313
11:10:50|0.32327
11:10:51|0.32327
11:10:52|0.32314
11:10:53|0.32298
11:10:54|0.32298
11:10:55|0.32298
11:10:56|0.32298
11:10:57|0.32298
11:10:58|0.32323
11:10:59|0.32323
11:11:00|0.32323
11:11:02|0.32288
11:11:04|0.32288
11:11:05|0.32298
11:11:06|0.32299
11:11:07|0.32299
11:11:08|0.32288
11:11:09|0.323
11:11:10|0.32318
11:11:11|0.32307
11:11:12|0.32317
11:11:13|0.32327
11:11:14|0.32327
11:11:15|0.32327
11:11:16|0.32327
11:11:17|0.32329
11:11:19|0.3234
11:11:19|0.3234
11:11:20|0.3234
11:11:21|0.32319
11:11:23|0.32318
11:11:24|0.32327
11:11:25|0.3233
11:11:26|0.32331
11:11:27|0.32342
11:11:28|0.32342
11:11:29|0.32374
11:11:30|0.3238
11:11:31|0.32359
11:11:32|0.32359
11:11:33|0.3238
11:11:34|0.3238
11:11:35|0.3239
11:11:36|0.32386
11:11:37|0.32371
11:11:38|0.32382
11:11:39|0.32382
11:11:40|0.32382
11:11:41|0.32382
11:11:42|0.32382
11:11:43|0.32382
11:11:44|0.32382
11:11:45|0.32413
11:11:46|0.32403
11:11:47|0.32422
11:11:48|0.32424
11:11:49|0.32425
11:11:50|0.32425
11:11:51|0.32423
11:11:52|0.32385
11:11:53|0.32397
11:11:54|0.32384
11:11:55|0.32386
11:11:56|0.32386
11:11:57|0.32395
11:11:58|0.32391
11:11:59|0.32391
11:12:00|0.32391
11:12:01|0.32384
11:12:02|0.32384
11:12:04|0.324
11:12:06|0.324
11:12:08|0.32396
11:12:09|0.32391
11:12:10|0.32391
11:12:11|0.32391
11:12:12|0.32391
11:12:13|0.32392
11:12:14|0.32391
11:12:16|0.32391
11:12:16|0.32391
11:12:17|0.32391
11:12:18|0.32386
11:12:20|0.32383
11:12:21|0.32383
11:12:21|0.32383
11:12:23|0.32392
11:12:24|0.32392
11:12:25|0.32365
11:12:26|0.32359
11:12:26|0.32347
11:12:28|0.32347
11:12:29|0.32337
11:12:30|0.32337
11:12:30|0.32337
11:12:32|0.32369
11:12:32|0.32342
11:12:34|0.32361
11:12:35|0.32361
11:12:36|0.32356
11:12:37|0.32356
11:12:38|0.32356
11:12:38|0.32356
11:12:40|0.32364
11:12:41|0.32361
11:12:42|0.32361
11:12:43|0.32361
11:12:44|0.32361
11:12:45|0.3236
11:12:46|0.3236
11:12:47|0.32359
11:12:48|0.32359
11:12:49|0.3236
11:12:50|0.3235
11:12:51|0.3235
11:12:52|0.3235
11:12:53|0.3235
11:12:54|0.3235
11:12:55|0.3235
11:12:55|0.3235
11:12:57|0.32351
11:12:58|0.32351
11:12:59|0.3235
11:13:00|0.3235
11:13:00|0.32379
11:13:02|0.32377
11:13:02|0.32369
11:13:05|0.32361
11:13:05|0.32361
11:13:07|0.32361
11:13:08|0.32361
11:13:08|0.32361
11:13:11|0.32361
11:13:12|0.32361
11:13:12|0.32361
11:13:14|0.32361
11:13:14|0.32361
11:13:16|0.324
11:13:17|0.32374
11:13:18|0.32374
11:13:19|0.32364
11:13:20|0.32364
11:13:21|0.32373
11:13:22|0.32374
11:13:23|0.32374
11:13:24|0.3237
11:13:25|0.3237
11:13:26|0.32371
11:13:27|0.32371
11:13:28|0.32374
11:13:29|0.32396
11:13:30|0.32387
11:13:31|0.32387
11:13:32|0.324
11:13:33|0.32398
11:13:34|0.32363
11:13:35|0.32363
11:13:36|0.32361
11:13:37|0.32361
11:13:38|0.32382
11:13:39|0.32368
11:13:40|0.32368
11:13:41|0.32368
11:13:42|0.32368
11:13:43|0.32387
11:13:44|0.32399
11:13:45|0.32399
11:13:46|0.32384
11:13:47|0.32384
11:13:48|0.32384
11:13:49|0.32384
11:13:50|0.3238
11:13:51|0.32384
11:13:53|0.32384
11:13:54|0.32384
11:13:55|0.32413
11:13:56|0.32394
11:13:57|0.32389
11:13:58|0.32394
11:13:59|0.32394
11:14:00|0.32384
11:14:01|0.32368
11:14:02|0.32368
11:14:03|0.32368
11:14:04|0.3237
11:14:06|0.3237
11:14:07|0.32368
11:14:09|0.32368
11:14:09|0.32368
11:14:10|0.32368
11:14:13|0.32368
11:14:14|0.32368
11:14:15|0.32361
11:14:16|0.3235
11:14:17|0.32358
11:14:18|0.32357
11:14:19|0.32366
11:14:20|0.32355
11:14:21|0.32361
11:14:22|0.32348
11:14:23|0.32348
11:14:24|0.32348
11:14:25|0.3235
11:14:26|0.3235
11:14:27|0.32368
11:14:28|0.32359
11:14:29|0.32359
11:14:30|0.32359
11:14:31|0.32359
11:14:33|0.32359
11:14:33|0.32359
11:14:34|0.3236
11:14:35|0.32359
11:14:36|0.32359
11:14:37|0.32359
11:14:38|0.32359
11:14:39|0.32359
11:14:40|0.32359
11:14:41|0.32361
11:14:42|0.32361
11:14:43|0.32358
11:14:44|0.32358
11:14:45|0.32358
11:14:46|0.32367
11:14:48|0.32369
11:14:49|0.32369
11:14:50|0.32369
11:14:51|0.32369
11:14:52|0.32369
11:14:53|0.32369
11:14:55|0.32385
11:14:56|0.32385
11:14:57|0.32385
11:14:58|0.32385
11:14:59|0.32386
11:15:00|0.32386
11:15:01|0.32386
11:15:01|0.32376
11:15:03|0.32376
11:15:03|0.32385
11:15:05|0.32385
11:15:07|0.324
11:15:08|0.324
11:15:09|0.32392
11:15:10|0.32392
11:15:11|0.32377
11:15:12|0.32377
11:15:13|0.3239
11:15:14|0.3239
11:15:16|0.3239
11:15:17|0.3239
11:15:18|0.3239
11:15:19|0.3239
11:15:20|0.3239
11:15:21|0.3239
11:15:22|0.3239
11:15:24|0.3239
11:15:25|0.3239
11:15:26|0.3239
11:15:27|0.3239
11:15:28|0.3239
11:15:29|0.3239
11:15:30|0.3239
11:15:32|0.3239
11:15:33|0.3239
11:15:33|0.3239
11:15:34|0.3239
11:15:35|0.3239
11:15:36|0.3239
11:15:37|0.3239
11:15:39|0.32424
11:15:39|0.3243
11:15:41|0.32452
11:15:42|0.32452
11:15:42|0.32452
11:15:43|0.32452
11:15:44|0.32452
11:15:46|0.32452
11:15:46|0.32452
11:15:48|0.32427
11:15:49|0.32438
11:15:51|0.32438
11:15:51|0.32421
11:15:52|0.3242
11:15:53|0.32416
11:15:54|0.32416
11:15:57|0.32456
11:15:57|0.32458
11:15:58|0.32456
11:15:59|0.32458
11:16:00|0.3246
11:16:01|0.3246
11:16:02|0.32461
11:16:03|0.32461
11:16:04|0.32461
11:16:05|0.32465
11:16:07|0.32456
11:16:08|0.32456
11:16:09|0.32462
11:16:10|0.32462
11:16:11|0.32456
11:16:12|0.32458
11:16:13|0.32458
11:16:14|0.3247
11:16:15|0.3247
11:16:16|0.32471
11:16:17|0.32471
11:16:18|0.32459
11:16:19|0.32473
11:16:20|0.32458
11:16:21|0.32458
11:16:22|0.32461
11:16:23|0.32461
11:16:24|0.32471
11:16:25|0.32476
11:16:26|0.32476
11:16:27|0.32476
11:16:28|0.32497
11:16:29|0.32478
11:16:30|0.32478
11:16:31|0.32478
11:16:32|0.32504
11:16:33|0.32506
11:16:34|0.32512
11:16:35|0.32512
11:16:36|0.3253
11:16:37|0.32517
11:16:38|0.32527
11:16:39|0.32535
11:16:40|0.32553
11:16:41|0.32552
11:16:42|0.32534
11:16:43|0.32553
11:16:44|0.32553
11:16:45|0.32538
11:16:46|0.32576
11:16:47|0.32566
11:16:48|0.32576
11:16:49|0.32564
11:16:50|0.32577
11:16:51|0.32555
11:16:52|0.32549
11:16:53|0.32549
11:16:54|0.32592
11:16:55|0.32589
11:16:56|0.32589
11:16:58|0.32589
11:16:58|0.3259
11:16:59|0.32589
11:17:00|0.32589
11:17:01|0.32589
11:17:02|0.32527
11:17:03|0.32492
11:17:04|0.32519
11:17:05|0.32519
11:17:06|0.32547
11:17:07|0.32547
11:17:08|0.32561
11:17:10|0.32553
11:17:11|0.32562
11:17:12|0.32577
11:17:13|0.32535
11:17:14|0.32535
11:17:15|0.32547
11:17:17|0.32543
11:17:17|0.3256
11:17:18|0.32572
11:17:20|0.32572
11:17:20|0.32588
11:17:22|0.32583
11:17:24|0.32583
11:17:25|0.32583
11:17:26|0.32583
11:17:27|0.32583
11:17:28|0.32583
11:17:28|0.32585
11:17:30|0.32585
11:17:31|0.32568
11:17:31|0.32568
11:17:33|0.3257
11:17:33|0.3257
11:17:34|0.32571
11:17:36|0.32571
11:17:37|0.32566
11:17:38|0.32566
11:17:39|0.32578
11:17:40|0.32569
11:17:41|0.32567
11:17:42|0.32567
11:17:43|0.32566
11:17:44|0.32566
11:17:45|0.32566
11:17:46|0.32566
11:17:47|0.32566
11:17:48|0.32566
11:17:49|0.32566
11:17:50|0.32567
11:17:50|0.32567
11:17:52|0.32566
11:17:53|0.32566
11:17:54|0.32561
11:17:55|0.32567
11:17:56|0.32565
11:17:57|0.32555
11:17:58|0.32555
11:17:59|0.32555
11:17:59|0.32555
11:18:01|0.32567
11:18:01|0.32567
11:18:02|0.32561
11:18:03|0.32561
11:18:05|0.326
11:18:06|0.326
11:18:06|0.32601
11:18:08|0.32611
11:18:10|0.32611
11:18:10|0.32577
11:18:13|0.32577
11:18:14|0.32577
11:18:15|0.32577
11:18:17|0.3261
11:18:17|0.3261
11:18:18|0.32612
11:18:19|0.32625
11:18:21|0.32614
11:18:21|0.32635
11:18:22|0.32634
11:18:23|0.3264
11:18:24|0.32634
11:18:25|0.32616
11:18:27|0.32616
11:18:28|0.32616
11:18:28|0.32623
11:18:29|0.32634
11:18:30|0.32618
11:18:31|0.32618
11:18:32|0.32604
11:18:33|0.32587
11:18:34|0.32587
11:18:35|0.32587
11:18:37|0.32589
11:18:37|0.32583
11:18:38|0.3262
11:18:39|0.32639
11:18:40|0.32639
11:18:41|0.32628
11:18:42|0.32604
11:18:43|0.32583
11:18:44|0.32583
11:18:46|0.32586
11:18:47|0.32586
11:18:48|0.32592
11:18:49|0.32592
11:18:50|0.32592
11:18:51|0.32592
11:18:52|0.32599
11:18:53|0.32599
11:18:54|0.32599
11:18:55|0.32613
11:18:56|0.32613
11:18:57|0.32601
11:18:58|0.32601
11:18:59|0.32601
11:19:00|0.32617
11:19:01|0.32617
11:19:03|0.3262
11:19:03|0.32589
11:19:05|0.32589
11:19:06|0.32612
11:19:06|0.32632
11:19:08|0.32647
11:19:09|0.32647
11:19:10|0.32648
11:19:12|0.32648
11:19:13|0.32647
11:19:14|0.32647
11:19:15|0.32641
11:19:16|0.32641
11:19:17|0.32646
11:19:18|0.32627
11:19:19|0.32635
11:19:20|0.32635
11:19:21|0.32635
11:19:22|0.32638
11:19:23|0.32623
11:19:25|0.32623
11:19:25|0.32601
11:19:27|0.32635
11:19:27|0.32628
11:19:28|0.32624
11:19:29|0.32624
11:19:30|0.32635
11:19:32|0.32635
11:19:33|0.32617
11:19:33|0.3266
11:19:34|0.32623
11:19:35|0.32642
11:19:36|0.32642
11:19:37|0.32641
11:19:38|0.32642
11:19:39|0.32629
11:19:40|0.32625
11:19:41|0.32628
11:19:43|0.32615
11:19:43|0.32635
11:19:44|0.32642
11:19:45|0.32642
11:19:46|0.32617
11:19:47|0.32614
11:19:48|0.32614
11:19:50|0.32614
11:19:51|0.32608
11:19:52|0.32608
11:19:53|0.32612
11:19:54|0.32612
11:19:55|0.32612
11:19:56|0.32608
11:19:57|0.32608
11:19:58|0.32605
11:19:59|0.32605
11:20:00|0.32607
11:20:01|0.32623
11:20:02|0.32623
11:20:03|0.32618
11:20:04|0.32624
11:20:06|0.32609
11:20:07|0.326
11:20:07|0.32612
11:20:09|0.32612
11:20:10|0.32612
11:20:11|0.32599
11:20:13|0.32599
11:20:14|0.32599
11:20:15|0.326
11:20:16|0.32595
11:20:18|0.3258
11:20:19|0.32577
11:20:20|0.32557
11:20:22|0.32567
11:20:22|0.32558
11:20:24|0.32558
11:20:25|0.32552
11:20:26|0.32552
11:20:27|0.32535
11:20:27|0.32527
11:20:29|0.32526
11:20:30|0.32526
11:20:31|0.32522
11:20:32|0.32522
11:20:34|0.32511
11:20:36|0.3252
11:20:36|0.3254
11:20:37|0.32544
11:20:38|0.32544
11:20:39|0.32544
11:20:41|0.32542
11:20:42|0.32542
11:20:43|0.32542
11:20:44|0.32542
11:20:45|0.32542
11:20:46|0.32542
11:20:47|0.32542
11:20:48|0.32542
11:20:49|0.32558
11:20:50|0.32546
11:20:51|0.32558
11:20:52|0.32558
11:20:53|0.32558
11:20:54|0.32579
11:20:55|0.32579
11:20:56|0.32576
11:20:57|0.32576
11:20:58|0.32576
11:20:59|0.32575
11:21:00|0.32575
11:21:01|0.32575
11:21:02|0.32575
11:21:03|0.32575
11:21:04|0.32575
11:21:05|0.32575
11:21:06|0.32536
11:21:08|0.32536
11:21:08|0.32546
11:21:09|0.32494
11:21:10|0.32504
11:21:12|0.32508
11:21:13|0.32508
11:21:15|0.325
11:21:17|0.32546
11:21:18|0.3254
11:21:18|0.3254
11:21:21|0.32515
11:21:21|0.32515
11:21:22|0.32536
11:21:23|0.32536
11:21:25|0.32536
11:21:25|0.32539
11:21:26|0.32539
11:21:27|0.32539
11:21:29|0.32539
11:21:31|0.32539
11:21:31|0.32539
11:21:32|0.3252
11:21:33|0.32525
11:21:34|0.32525
11:21:35|0.32525
11:21:36|0.32553
11:21:38|0.3253
11:21:38|0.3253
11:21:39|0.3253
11:21:40|0.3253
11:21:42|0.3253
11:21:42|0.3253
11:21:43|0.32515
11:21:44|0.32508
11:21:46|0.32508
11:21:47|0.32508
11:21:48|0.32508
11:21:48|0.32508
11:21:49|0.32508
11:21:50|0.32508
11:21:52|0.32507
11:21:52|0.32507
11:21:54|0.32524
11:21:55|0.32524
11:21:56|0.32508
11:21:57|0.32508
11:21:57|0.32503
11:21:58|0.32503
11:21:59|0.325
11:22:00|0.32507
11:22:01|0.32511
11:22:02|0.32504
11:22:03|0.32536
11:22:05|0.32536
11:22:06|0.32536
11:22:06|0.32517
11:22:08|0.32517
11:22:08|0.32517
11:22:09|0.32517
11:22:10|0.32517
11:22:11|0.32519
11:22:14|0.32519
11:22:15|0.32522
11:22:16|0.32522
11:22:17|0.32509
11:22:18|0.32511
11:22:19|0.32511
11:22:20|0.32511
11:22:21|0.32511
11:22:22|0.32458
11:22:23|0.32471
11:22:24|0.32504
11:22:26|0.32489
11:22:27|0.3249
11:22:28|0.32495
11:22:29|0.32495
11:22:30|0.32479
11:22:31|0.32479
11:22:32|0.32479
11:22:34|0.32479
11:22:35|0.32479
11:22:37|0.32479
11:22:39|0.32479
11:22:39|0.32485
11:22:41|0.32485
11:22:41|0.32453
11:22:43|0.3248
11:22:43|0.3248
11:22:45|0.32515
11:22:45|0.32509
11:22:46|0.32509
11:22:47|0.32504
11:22:48|0.32504
11:22:50|0.32504
11:22:50|0.32511
11:22:52|0.32511
11:22:53|0.32511
11:22:54|0.32511
11:22:54|0.32511
11:22:55|0.32511
11:22:57|0.32501
11:22:57|0.32509
11:22:58|0.32517
11:23:00|0.32517
11:23:00|0.32517
11:23:01|0.32517
11:23:02|0.32544
11:23:03|0.32545
11:23:04|0.32556
11:23:06|0.3257
11:23:06|0.32563
11:23:07|0.32558
11:23:08|0.32557
11:23:09|0.32556
11:23:11|0.32565
11:23:11|0.32562
11:23:13|0.32557
11:23:15|0.32575
11:23:15|0.32577
11:23:17|0.32591
11:23:18|0.326
11:23:19|0.326
11:23:20|0.32586
11:23:21|0.32587
11:23:23|0.32587
11:23:24|0.32575
11:23:25|0.32544
11:23:26|0.32547
11:23:27|0.32547
11:23:28|0.32551
11:23:29|0.32551
11:23:30|0.32551
11:23:31|0.32551
11:23:32|0.32562
11:23:33|0.32601
11:23:34|0.32613
11:23:35|0.32612
11:23:36|0.32627
11:23:37|0.32627
11:23:38|0.32612
11:23:39|0.32612
11:23:40|0.32612
11:23:41|0.32601
11:23:42|0.32601
11:23:43|0.32601
11:23:44|0.32601
11:23:45|0.32628
11:23:46|0.32628
11:23:47|0.32628
11:23:48|0.32592
11:23:49|0.32592
11:23:50|0.32592
11:23:51|0.32619
11:23:52|0.32634
11:23:53|0.32641
11:23:54|0.32655
11:23:55|0.32652
11:23:56|0.32654
11:23:57|0.32655
11:23:58|0.32619
11:23:59|0.32665
11:24:00|0.32631
11:24:01|0.32609
11:24:02|0.32609
11:24:03|0.32609
11:24:04|0.3259
11:24:05|0.32587
11:24:06|0.32588
11:24:07|0.32572
11:24:08|0.32556
11:24:09|0.32556
11:24:10|0.32556
11:24:11|0.32607
11:24:12|0.32596
11:24:13|0.3257
11:24:15|0.32551
11:24:16|0.32567
11:24:17|0.32567
11:24:18|0.32566
11:24:19|0.32576
11:24:20|0.32576
11:24:21|0.32574
11:24:22|0.32574
11:24:24|0.32576
11:24:25|0.32576
11:24:26|0.32572
11:24:27|0.32568
11:24:28|0.32555
11:24:29|0.32564
11:24:30|0.3256
11:24:31|0.3256
11:24:32|0.32557
11:24:33|0.32547
11:24:34|0.32525
11:24:35|0.32525
11:24:36|0.32511
11:24:37|0.32517
11:24:38|0.32517
11:24:39|0.3252
11:24:40|0.3252
11:24:41|0.32516
11:24:42|0.32516
11:24:43|0.3251
11:24:44|0.32527
11:24:45|0.32529
11:24:46|0.32529
11:24:47|0.32529
11:24:48|0.32529
11:24:49|0.32529
11:24:50|0.32529
11:24:51|0.32529
11:24:52|0.32529
11:24:53|0.32529
11:24:54|0.32529
11:24:55|0.32529
11:24:56|0.32548
11:24:57|0.32566
11:24:58|0.32566
11:24:59|0.32569
11:25:01|0.32569
11:25:02|0.32569
11:25:03|0.32569
11:25:04|0.32569
11:25:05|0.32557
11:25:06|0.32557
11:25:07|0.32557
11:25:08|0.32557
11:25:09|0.32547
11:25:10|0.32547
11:25:11|0.32538
11:25:12|0.32538
11:25:13|0.32534
11:25:14|0.32534
11:25:15|0.32534
11:25:17|0.32534
11:25:19|0.32534
11:25:20|0.32541
11:25:20|0.32538
11:25:22|0.32538
11:25:23|0.32538
11:25:24|0.32538
11:25:25|0.32538
11:25:26|0.32539
11:25:27|0.32518
11:25:28|0.32499
11:25:29|0.3249
11:25:30|0.3249
11:25:31|0.3249
11:25:32|0.3249
11:25:33|0.32515
11:25:35|0.3249
11:25:36|0.32495
11:25:37|0.32487
11:25:38|0.32487
11:25:39|0.32476
11:25:40|0.32476
11:25:42|0.32476
11:25:42|0.32476
11:25:43|0.32476
11:25:44|0.32476
11:25:46|0.32476
11:25:47|0.32486
11:25:47|0.32488
11:25:48|0.32477
11:25:49|0.32475
11:25:51|0.32477
11:25:52|0.32477
11:25:52|0.3249
11:25:53|0.32475
11:25:54|0.32475
11:25:56|0.32475
11:25:57|0.32475
11:25:58|0.32479
11:25:58|0.32472
11:25:59|0.32472
11:26:00|0.32479
11:26:01|0.32479
11:26:02|0.32479
11:26:03|0.32479
11:26:05|0.32489
11:26:05|0.32489
11:26:06|0.32474
11:26:08|0.32465
11:26:08|0.32465
11:26:09|0.32465
11:26:11|0.32525
11:26:11|0.32495
11:26:13|0.32495
11:26:13|0.32495
11:26:14|0.32495
11:26:15|0.32495
11:26:18|0.32496
11:26:19|0.32496
11:26:20|0.32496
11:26:21|0.32525
11:26:23|0.32516
11:26:24|0.32511
11:26:25|0.32539
11:26:26|0.32525
11:26:27|0.32525
11:26:28|0.32525
11:26:29|0.32503
11:26:30|0.32503
11:26:31|0.32503
11:26:32|0.32503
11:26:34|0.32518
11:26:35|0.3252
11:26:37|0.3252
11:26:38|0.32523
11:26:39|0.32504
11:26:40|0.32504
11:26:41|0.32523
11:26:42|0.32523
11:26:43|0.32523
11:26:44|0.32523
11:26:45|0.32523
11:26:46|0.32523
11:26:47|0.32523
11:26:48|0.32508
11:26:49|0.32508
11:26:50|0.32508
11:26:51|0.32508
11:26:52|0.32498
11:26:53|0.32498
11:26:54|0.32512
11:26:55|0.32502
11:26:56|0.32502
11:26:57|0.32502
11:26:58|0.32502
11:26:59|0.32491
11:27:00|0.32503
11:27:02|0.32503
11:27:02|0.32503
11:27:04|0.32503
11:27:05|0.32503
11:27:06|0.32503
11:27:07|0.32503
11:27:07|0.32503
11:27:09|0.32503
11:27:10|0.32475
11:27:11|0.32475
11:27:12|0.32478
11:27:13|0.32478
11:27:14|0.32478
11:27:14|0.32478
11:27:16|0.32472
11:27:17|0.32481
11:27:19|0.32481
11:27:20|0.32485
11:27:22|0.32485
11:27:23|0.32475
11:27:24|0.32475
11:27:25|0.32475
11:27:27|0.32475
11:27:27|0.32475
11:27:29|0.32475
11:27:30|0.32479
11:27:30|0.32479
11:27:31|0.32479
11:27:32|0.32483
11:27:33|0.32483
11:27:34|0.32483
11:27:35|0.32483
11:27:36|0.32483
11:27:38|0.32474
11:27:38|0.32474
11:27:39|0.32485
11:27:40|0.32483
11:27:41|0.32483
11:27:42|0.32517
11:27:43|0.32517
11:27:44|0.32517
11:27:45|0.32517
11:27:46|0.32508
11:27:47|0.32543
11:27:48|0.32528
11:27:49|0.32528
11:27:50|0.32528
11:27:51|0.32528
11:27:52|0.32558
11:27:53|0.32558
11:27:54|0.32558
11:27:55|0.32558
11:27:56|0.32558
11:27:57|0.32558
11:27:58|0.3256
11:27:59|0.32561
11:28:00|0.32561
11:28:01|0.3256
11:28:02|0.3256
11:28:03|0.3256
11:28:04|0.32556
11:28:05|0.32556
11:28:06|0.32556
11:28:07|0.32508
11:28:08|0.32508
11:28:09|0.32508
11:28:10|0.32508
11:28:11|0.32537
11:28:12|0.32537
11:28:13|0.32521
11:28:14|0.32521
11:28:15|0.32521
11:28:16|0.32521
11:28:17|0.32521
11:28:19|0.32521
11:28:21|0.32521
11:28:23|0.3253
11:28:24|0.3253
11:28:25|0.32516
11:28:26|0.32516
11:28:26|0.32516
11:28:28|0.32514
11:28:29|0.32514
11:28:30|0.32514
11:28:31|0.32517
11:28:32|0.32514
11:28:32|0.32515
11:28:34|0.32515
11:28:35|0.32515
11:28:36|0.32513
11:28:37|0.32513
11:28:39|0.32513
11:28:40|0.32513
11:28:41|0.32513
11:28:42|0.32528
11:28:43|0.32523
11:28:44|0.32523
11:28:45|0.32523
11:28:46|0.32523
11:28:47|0.32541
11:28:47|0.32541
11:28:48|0.32541
11:28:50|0.32543
11:28:51|0.32541
11:28:52|0.32539
11:28:53|0.32539
11:28:53|0.32539
11:28:55|0.32539
11:28:56|0.32539
11:28:56|0.32539
11:28:58|0.32549
11:28:58|0.32549
11:28:59|0.32556
11:29:02|0.32556
11:29:02|0.32562
11:29:03|0.32548
11:29:05|0.32548
11:29:06|0.32548
11:29:06|0.32558
11:29:07|0.32562
11:29:08|0.32556
11:29:10|0.32548
11:29:10|0.3256
11:29:11|0.3256
11:29:12|0.3256
11:29:13|0.3256
11:29:14|0.32557
11:29:15|0.32567
11:29:16|0.32567
11:29:17|0.32567
11:29:18|0.32579
11:29:21|0.32579
11:29:22|0.32577
11:29:23|0.32575
11:29:24|0.32579
11:29:25|0.32581
11:29:27|0.32581
11:29:28|0.32581
11:29:29|0.32581
11:29:30|0.32581
11:29:31|0.32579
11:29:32|0.32564
11:29:33|0.32584
11:29:34|0.32584
11:29:35|0.32584
11:29:36|0.32592
11:29:37|0.32592
11:29:38|0.32577
11:29:39|0.32577
11:29:40|0.32577
11:29:41|0.32597
11:29:41|0.32597
11:29:43|0.32597
11:29:44|0.32573
11:29:45|0.32573
11:29:46|0.32569
11:29:47|0.32586
11:29:48|0.32586
11:29:49|0.32586
11:29:50|0.32586
11:29:51|0.32607
11:29:52|0.32607
11:29:53|0.32607
11:29:54|0.32607
11:29:55|0.32607
11:29:56|0.32609
11:29:57|0.32613
11:29:58|0.32613
11:29:59|0.32613
11:30:00|0.32607
11:30:02|0.32607
11:30:03|0.32622
11:30:04|0.32631
11:30:05|0.32631
11:30:06|0.32618
11:30:06|0.32618
11:30:08|0.32618
11:30:09|0.32636
11:30:10|0.32639
11:30:11|0.3263
11:30:11|0.3263
11:30:13|0.3263
11:30:14|0.3263
11:30:15|0.3263
11:30:16|0.32659
11:30:17|0.32659
11:30:18|0.32659
11:30:18|0.32659
11:30:20|0.32661
11:30:22|0.32645
11:30:23|0.32658
11:30:25|0.3266
11:30:26|0.32656
11:30:27|0.32617
11:30:28|0.32617
11:30:29|0.32625
11:30:30|0.32631
11:30:31|0.32631
11:30:33|0.32624
11:30:33|0.32624
11:30:35|0.32624
11:30:36|0.32624
11:30:37|0.32624
11:30:38|0.32643
11:30:39|0.32643
11:30:39|0.3265
11:30:41|0.3265
11:30:41|0.32644
11:30:43|0.32644
11:30:44|0.32626
11:30:44|0.32617
11:30:46|0.32648
11:30:47|0.32609
11:30:48|0.32609
11:30:49|0.32591
11:30:49|0.32581
11:30:51|0.32591
11:30:51|0.32572
11:30:53|0.32583
11:30:54|0.32616
11:30:55|0.32616
11:30:55|0.32616
11:30:56|0.32618
11:30:58|0.32618
11:30:59|0.32625
11:31:00|0.32625
11:31:01|0.32639
11:31:01|0.32625
11:31:03|0.32613
11:31:04|0.32613
11:31:04|0.32605
11:31:05|0.32605
11:31:07|0.32603
11:31:08|0.32603
11:31:08|0.32603
11:31:09|0.32603
11:31:10|0.32603
11:31:11|0.32603
11:31:13|0.32603
11:31:14|0.32619
11:31:15|0.32611
11:31:16|0.32611
11:31:17|0.3261
11:31:17|0.32618
11:31:19|0.32618
11:31:20|0.32618
11:31:21|0.32617
11:31:23|0.32601
11:31:25|0.32609
11:31:26|0.32609
11:31:28|0.32605
11:31:29|0.32609
11:31:30|0.3261
11:31:31|0.3261
11:31:32|0.3259
11:31:32|0.3259
11:31:34|0.3259
11:31:35|0.3259
11:31:36|0.3259
11:31:38|0.32604
11:31:38|0.32604
11:31:39|0.32599
11:31:40|0.32597
11:31:41|0.32597
11:31:42|0.32597
11:31:43|0.32597
11:31:45|0.32604
11:31:46|0.32596
11:31:47|0.32596
11:31:48|0.326
11:31:49|0.32604
11:31:50|0.32609
11:31:51|0.32609
11:31:52|0.32609
11:31:54|0.32609
11:31:54|0.3264
11:31:55|0.3264
11:31:56|0.32597
11:31:57|0.32597
11:31:58|0.3261
11:31:59|0.32609
11:32:00|0.32624
11:32:01|0.32585
11:32:03|0.32585
11:32:04|0.32596
11:32:05|0.32593
11:32:06|0.32585
11:32:07|0.32583
11:32:08|0.32583
11:32:09|0.32583
11:32:10|0.32583
11:32:11|0.32583
11:32:12|0.32583
11:32:13|0.32583
11:32:14|0.32583
11:32:15|0.32562
11:32:16|0.32549
11:32:17|0.32547
11:32:19|0.32547
11:32:20|0.32547
11:32:21|0.32547
11:32:22|0.32545
11:32:24|0.32545
11:32:26|0.3254
11:32:27|0.32547
11:32:28|0.32538
11:32:29|0.32548
11:32:30|0.32548
11:32:31|0.32548
11:32:32|0.32549
11:32:33|0.3256
11:32:34|0.32547
11:32:35|0.32553
11:32:36|0.32553
11:32:37|0.32553
11:32:38|0.32549
11:32:39|0.32535
11:32:40|0.32553
11:32:41|0.32553
11:32:42|0.32553
11:32:43|0.32585
11:32:44|0.32585
11:32:45|0.32585
11:32:46|0.32573
11:32:47|0.32569
11:32:48|0.32569
11:32:49|0.32569
11:32:50|0.32551
11:32:51|0.32569
11:32:53|0.32594
11:32:54|0.32594
11:32:55|0.32597
11:32:56|0.32593
11:32:57|0.32593
11:32:58|0.32593
11:32:59|0.32593
11:33:00|0.32593
11:33:01|0.32593
11:33:02|0.32593
11:33:03|0.32586
11:33:04|0.32586
11:33:05|0.32596
11:33:06|0.32596
11:33:07|0.32589
11:33:08|0.32559
11:33:09|0.32559
11:33:10|0.32567
11:33:11|0.32567
11:33:12|0.32567
11:33:13|0.32567
11:33:14|0.32567
11:33:15|0.32572
11:33:16|0.32572
11:33:17|0.32572
11:33:18|0.32572
11:33:19|0.32564
11:33:20|0.32563
11:33:21|0.32552
11:33:22|0.32536
11:33:23|0.32536
11:33:25|0.32544
11:33:27|0.32525
11:33:27|0.3252
11:33:28|0.3252
11:33:30|0.32518
11:33:30|0.32518
11:33:31|0.32518
11:33:33|0.32525
11:33:33|0.32524
11:33:36|0.32524
11:33:37|0.3251
11:33:37|0.32508
11:33:39|0.32508
11:33:40|0.32507
11:33:42|0.32507
11:33:43|0.32496
11:33:44|0.32496
11:33:45|0.32483
11:33:46|0.32483
11:33:48|0.32468
11:33:49|0.32474
11:33:50|0.32476
11:33:51|0.32471
11:33:52|0.32506
11:33:53|0.32506
11:33:54|0.32506
11:33:54|0.32512
11:33:56|0.32504
11:33:57|0.32506
11:33:58|0.32506
11:33:59|0.32506
11:34:00|0.32501
11:34:01|0.32501
11:34:03|0.32507
11:34:04|0.325
11:34:04|0.325
11:34:05|0.32507
11:34:06|0.32507
11:34:07|0.32507
11:34:09|0.32507
11:34:09|0.32492
11:34:10|0.32492
11:34:11|0.32496
11:34:13|0.32496
11:34:14|0.325
11:34:15|0.325
11:34:15|0.32507
11:34:16|0.3249
11:34:17|0.3249
11:34:18|0.3249
11:34:19|0.3249
11:34:20|0.32499
11:34:21|0.32497
11:34:22|0.32499
11:34:24|0.32496
11:34:26|0.32496
11:34:27|0.32496
11:34:29|0.32475
11:34:30|0.32477
11:34:31|0.32475
11:34:32|0.3244
11:34:34|0.32431
11:34:35|0.32432
11:34:36|0.32443
11:34:37|0.32443
11:34:38|0.32447
11:34:39|0.32441
11:34:41|0.32426
11:34:42|0.32424
11:34:43|0.32442
11:34:44|0.32419
11:34:45|0.32452
11:34:46|0.32452
11:34:46|0.32448
11:34:48|0.32448
11:34:49|0.32435
11:34:50|0.32435
11:34:51|0.32435
11:34:51|0.32435
11:34:52|0.32435
11:34:53|0.32461
11:34:55|0.32443
11:34:56|0.32455
11:34:57|0.32455
11:34:58|0.32467
11:34:59|0.32467
11:35:00|0.32467
11:35:01|0.32467
11:35:02|0.32444
11:35:03|0.32443
11:35:04|0.32443
11:35:05|0.3244
11:35:06|0.32446
11:35:07|0.32446
11:35:08|0.32451
11:35:09|0.32451
11:35:10|0.32451
11:35:12|0.32436
11:35:13|0.32429
11:35:13|0.32429
11:35:14|0.32436
11:35:15|0.32436
11:35:16|0.32443
11:35:17|0.32435
11:35:19|0.32435
11:35:19|0.32435
11:35:20|0.32435
11:35:22|0.32443
11:35:22|0.32433
11:35:23|0.32418
11:35:24|0.32418
11:35:27|0.32404
11:35:28|0.32406
11:35:29|0.32391
11:35:31|0.324
11:35:32|0.32391
11:35:34|0.32386
11:35:34|0.32407
11:35:36|0.32407
11:35:37|0.32389
11:35:38|0.32389
11:35:39|0.32418
11:35:40|0.32419
11:35:41|0.32441
11:35:42|0.32443
11:35:43|0.32443
11:35:44|0.32431
11:35:45|0.32441
11:35:46|0.32436
11:35:47|0.32429
11:35:48|0.3243
11:35:49|0.32419
11:35:50|0.32426
11:35:51|0.3242
11:35:52|0.3242
11:35:53|0.3242
11:35:54|0.3242
11:35:55|0.32419
11:35:56|0.32427
11:35:57|0.32427
11:35:58|0.32435
11:35:59|0.32433
11:36:00|0.32433
11:36:01|0.32433
11:36:02|0.32439
11:36:03|0.32439
11:36:04|0.32431
11:36:05|0.32443
11:36:06|0.32443
11:36:07|0.32443
11:36:08|0.32445
11:36:09|0.32455
11:36:10|0.32467
11:36:11|0.32448
11:36:12|0.3246
11:36:13|0.3246
11:36:14|0.32449
11:36:15|0.32449
11:36:16|0.32449
11:36:17|0.32449
11:36:18|0.32455
11:36:19|0.32455
11:36:20|0.32442
11:36:21|0.32442
11:36:22|0.32473
11:36:23|0.32442
11:36:24|0.32426
11:36:25|0.32426
11:36:26|0.32432
11:36:28|0.32432
11:36:30|0.32431
11:36:30|0.32431
11:36:31|0.32442
11:36:34|0.32425
11:36:35|0.32425
11:36:36|0.32425
11:36:36|0.32411
11:36:38|0.32411
11:36:38|0.32411
11:36:40|0.32411
11:36:40|0.32404
11:36:41|0.32404
11:36:43|0.32404
11:36:44|0.32404
11:36:45|0.32396
11:36:45|0.32396
11:36:47|0.32397
11:36:47|0.32397
11:36:48|0.32397
11:36:50|0.32397
11:36:51|0.3239
11:36:52|0.32396
11:36:52|0.32396
11:36:54|0.32397
11:36:55|0.32397
11:36:56|0.32389
11:36:57|0.32396
11:36:57|0.32383
11:36:59|0.32383
11:36:59|0.32383
11:37:00|0.32391
11:37:02|0.32393
11:37:03|0.32386
11:37:04|0.32386
11:37:05|0.32378
11:37:05|0.32387
11:37:07|0.3238
11:37:07|0.32376
11:37:09|0.32382
11:37:09|0.32364
11:37:10|0.32368
11:37:12|0.32359
11:37:13|0.32322
11:37:14|0.32336
11:37:15|0.32331
11:37:16|0.32322
11:37:16|0.3234
11:37:18|0.3234
11:37:19|0.3234
11:37:20|0.32367
11:37:20|0.32379
11:37:21|0.32379
11:37:23|0.32381
11:37:24|0.32381
11:37:25|0.32381
11:37:26|0.32384
11:37:27|0.32384
11:37:29|0.32393
11:37:31|0.32396
11:37:31|0.32397
11:37:33|0.32405
11:37:34|0.32423
11:37:35|0.32423
11:37:36|0.32423
11:37:37|0.32423
11:37:38|0.32423
11:37:40|0.32414
11:37:41|0.32414
11:37:42|0.32414
11:37:43|0.32414
11:37:44|0.32395
11:37:45|0.32394
11:37:46|0.32389
11:37:47|0.32377
11:37:48|0.32385
11:37:49|0.32385
11:37:50|0.32385
11:37:51|0.3238
11:37:52|0.3238
11:37:53|0.3238
11:37:54|0.3238
11:37:55|0.32362
11:37:56|0.3236
11:37:57|0.32356
11:37:58|0.3236
11:37:59|0.3236
11:38:00|0.3236
11:38:01|0.32353
11:38:02|0.32353
11:38:03|0.32353
11:38:04|0.32353
11:38:05|0.32353
11:38:06|0.32353
11:38:07|0.32368
11:38:08|0.3237
11:38:10|0.32362
11:38:11|0.32368
11:38:11|0.3237
11:38:13|0.32385
11:38:14|0.32385
11:38:15|0.32385
11:38:15|0.32404
11:38:17|0.32399
11:38:17|0.32399
11:38:19|0.32379
11:38:20|0.32368
11:38:21|0.32369
11:38:22|0.32379
11:38:23|0.32379
11:38:24|0.32386
11:38:25|0.32376
11:38:26|0.32376
11:38:27|0.32374
11:38:28|0.32374
11:38:30|0.32404
11:38:32|0.32394
11:38:32|0.32403
11:38:33|0.32403
11:38:34|0.32404
11:38:35|0.32404
11:38:36|0.32394
11:38:37|0.32394
11:38:39|0.32394
11:38:41|0.32394
11:38:41|0.3239
11:38:42|0.3239
11:38:43|0.3239
11:38:44|0.3239
11:38:45|0.32404
11:38:47|0.32406
11:38:47|0.32404
11:38:49|0.32392
11:38:49|0.32405
11:38:51|0.32405
11:38:52|0.32405
11:38:52|0.32405
11:38:53|0.32408
11:38:55|0.3241
11:38:55|0.324
11:38:56|0.324
11:38:58|0.324
11:38:58|0.32397
11:39:00|0.32397
11:39:01|0.32397
11:39:01|0.32397
11:39:03|0.32397
11:39:04|0.32408
11:39:06|0.32413
11:39:07|0.32415
11:39:08|0.32415
11:39:08|0.32415
11:39:09|0.32415
11:39:10|0.32415
11:39:11|0.32404
11:39:12|0.32394
11:39:13|0.32394
11:39:14|0.32381
11:39:16|0.32381
11:39:17|0.3234
11:39:17|0.3235
11:39:18|0.32352
11:39:19|0.32355
11:39:21|0.32353
11:39:21|0.32353
11:39:22|0.32364
11:39:23|0.32362
11:39:24|0.32336
11:39:26|0.3236
11:39:26|0.3234
11:39:27|0.32345
11:39:29|0.32348
11:39:31|0.32361
11:39:32|0.32366
11:39:34|0.32366
11:39:36|0.32366
11:39:36|0.32347
11:39:37|0.32347
11:39:39|0.32347
11:39:39|0.32346
11:39:40|0.32366
11:39:41|0.32362
11:39:43|0.32362
11:39:43|0.32362
11:39:44|0.32375
11:39:45|0.32375
11:39:47|0.32375
11:39:48|0.32375
11:39:49|0.32375
11:39:50|0.32361
11:39:50|0.32361
11:39:52|0.32326
11:39:53|0.32344
11:39:54|0.32332
11:39:54|0.32326
11:39:56|0.32326
11:39:57|0.32338
11:39:58|0.32326
11:39:59|0.32326
11:40:00|0.32324
11:40:01|0.32338
11:40:02|0.32338
11:40:03|0.32338
11:40:04|0.32338
11:40:05|0.32364
11:40:06|0.32347
11:40:07|0.32364
11:40:07|0.32378
11:40:09|0.3238
11:40:10|0.3238
11:40:11|0.3237
11:40:12|0.32399
11:40:13|0.32388
11:40:13|0.32388
11:40:15|0.32388
11:40:16|0.32388
11:40:17|0.32388
11:40:18|0.32388
11:40:19|0.32388
11:40:20|0.32405
11:40:21|0.32418
11:40:22|0.32423
11:40:22|0.32427
11:40:24|0.32427
11:40:25|0.32427
11:40:25|0.32427
11:40:26|0.32427
11:40:28|0.3243
11:40:29|0.3243
11:40:29|0.3243
11:40:32|0.3241
11:40:34|0.3241
11:40:35|0.3241
11:40:37|0.3241
11:40:38|0.3241
11:40:38|0.32403
11:40:40|0.324
11:40:41|0.324
11:40:42|0.32403
11:40:43|0.32403
11:40:44|0.32403
11:40:45|0.32403
11:40:46|0.32403
11:40:47|0.32402
11:40:48|0.32402
11:40:49|0.32424
11:40:50|0.32417
11:40:51|0.32417
11:40:52|0.32418
11:40:53|0.32418
11:40:54|0.32418
11:40:55|0.32418
11:40:56|0.32418
11:40:57|0.32418
11:40:58|0.32388
11:40:59|0.32388
11:41:00|0.32388
11:41:01|0.32388
11:41:02|0.32395
11:41:03|0.32395
11:41:04|0.32395
11:41:05|0.32398
11:41:06|0.32398
11:41:07|0.32398
11:41:08|0.32398
11:41:09|0.32398
11:41:10|0.32408
11:41:11|0.3241
11:41:12|0.3241
11:41:13|0.3241
11:41:14|0.3241
11:41:15|0.3241
11:41:16|0.32413
11:41:17|0.32413
11:41:18|0.32413
11:41:19|0.32413
11:41:20|0.32413
11:41:21|0.32413
11:41:22|0.32413
11:41:23|0.32413
11:41:24|0.32413
11:41:25|0.32413
11:41:26|0.3241
11:41:27|0.32417
11:41:28|0.32417
11:41:29|0.32417
11:41:30|0.32415
11:41:31|0.32415
11:41:32|0.32415
11:41:34|0.32419
11:41:35|0.32419
11:41:36|0.32419
11:41:37|0.32419
11:41:39|0.32419
11:41:41|0.32427
11:41:42|0.32433
11:41:43|0.32433
11:41:43|0.32433
11:41:44|0.32433
11:41:46|0.32435
11:41:46|0.32435
11:41:48|0.32435
11:41:49|0.32433
11:41:50|0.32433
11:41:51|0.32433
11:41:52|0.32417
11:41:53|0.32424
11:41:54|0.32424
11:41:55|0.32424
11:41:56|0.32433
11:41:57|0.32433
11:41:58|0.32433
11:41:59|0.32433
11:42:00|0.32433
11:42:01|0.32433
11:42:02|0.32433
11:42:03|0.32435
11:42:04|0.32438
11:42:05|0.32445
11:42:06|0.32445
11:42:07|0.32445
11:42:08|0.3245
11:42:09|0.3245
11:42:10|0.3245
11:42:11|0.3245
11:42:12|0.3245
11:42:13|0.3245
11:42:14|0.32439
11:42:15|0.32439
11:42:16|0.32439
11:42:17|0.32439
11:42:18|0.32439
11:42:19|0.3244
11:42:20|0.3245
11:42:21|0.3245
11:42:22|0.3245
11:42:23|0.3245
11:42:24|0.32442
11:42:25|0.32442
11:42:26|0.32442
11:42:27|0.32442
11:42:28|0.32442
11:42:29|0.32442
11:42:30|0.32448
11:42:31|0.32448
11:42:32|0.32448
11:42:34|0.32448
11:42:36|0.32448
11:42:38|0.32433
11:42:39|0.32432
11:42:39|0.32432
11:42:40|0.32432
11:42:42|0.3242
11:42:42|0.3242
11:42:43|0.3242
11:42:44|0.3242
11:42:45|0.3242
11:42:46|0.32426
11:42:47|0.32452
11:42:49|0.32453
11:42:49|0.32449
11:42:51|0.32452
11:42:52|0.32448
11:42:52|0.32448
11:42:54|0.32448
11:42:55|0.32448
11:42:55|0.32448
11:42:57|0.3242
11:42:59|0.32421
11:42:59|0.32431
11:43:00|0.32422
11:43:01|0.3242
11:43:02|0.32443
11:43:03|0.32443
11:43:04|0.32469
11:43:05|0.32469
11:43:06|0.3247
11:43:07|0.3247
11:43:08|0.32464
11:43:09|0.32483
11:43:10|0.32483
11:43:11|0.32483
11:43:12|0.32476
11:43:13|0.32488
11:43:14|0.32496
11:43:15|0.325
11:43:16|0.32497
11:43:17|0.32497
11:43:19|0.32493
11:43:19|0.32493
11:43:20|0.32498
11:43:21|0.32497
11:43:22|0.325
11:43:23|0.32492
11:43:24|0.32492
11:43:25|0.32492
11:43:26|0.325
11:43:28|0.325
11:43:29|0.32497
11:43:29|0.32487
11:43:30|0.32487
11:43:31|0.32498
11:43:32|0.32498
11:43:35|0.32499
11:43:36|0.32499
11:43:38|0.32489
11:43:39|0.32489
11:43:41|0.32498
11:43:42|0.3249
11:43:42|0.32489
11:43:43|0.32499
11:43:44|0.32499
11:43:45|0.32499
11:43:46|0.32499
11:43:48|0.325
11:43:50|0.325
11:43:50|0.325
11:43:52|0.325
11:43:52|0.325
11:43:54|0.32507
11:43:54|0.3252
11:43:56|0.32525
11:43:56|0.32525
11:43:59|0.32555
11:43:59|0.32585
11:44:00|0.32579
11:44:01|0.32545
11:44:02|0.32556
11:44:03|0.32556
11:44:05|0.3253
11:44:05|0.32542
11:44:06|0.32528
11:44:07|0.3252
11:44:08|0.32529
11:44:09|0.32529
11:44:10|0.32529
11:44:11|0.32529
11:44:12|0.32529
11:44:13|0.32517
11:44:14|0.32517
11:44:15|0.32517
11:44:16|0.32517
11:44:17|0.32517
11:44:18|0.32517
11:44:19|0.32517
11:44:20|0.32517
11:44:21|0.32504
11:44:22|0.32505
11:44:23|0.32505
11:44:24|0.32505
11:44:25|0.32515
11:44:26|0.32515
11:44:27|0.32515
11:44:28|0.32521
11:44:30|0.32512
11:44:31|0.32525
11:44:32|0.32524
11:44:33|0.32514
11:44:34|0.32514
11:44:35|0.32514
11:44:37|0.32514
11:44:38|0.32514
11:44:39|0.32508
11:44:39|0.32514
11:44:41|0.32514
11:44:42|0.32514
11:44:43|0.32502
11:44:44|0.32502
11:44:45|0.3249
11:44:46|0.32487
11:44:47|0.32478
11:44:49|0.32473
11:44:50|0.32472
11:44:51|0.32468
11:44:52|0.32464
11:44:53|0.32464
11:44:54|0.32464
11:44:55|0.32464
11:44:56|0.3247
11:44:57|0.3247
11:44:58|0.32499
11:44:59|0.32499
11:45:00|0.3249
11:45:01|0.32513
11:45:02|0.32513
11:45:03|0.32513
11:45:04|0.32523
11:45:05|0.32523
11:45:06|0.32523
11:45:07|0.32531
11:45:08|0.32548
11:45:09|0.32555
11:45:10|0.32555
11:45:11|0.32555
11:45:12|0.32531
11:45:13|0.32531
11:45:14|0.32555
11:45:15|0.32555
11:45:16|0.32555
11:45:17|0.32555
11:45:18|0.32555
11:45:19|0.32555
11:45:21|0.32531
11:45:21|0.32561
11:45:23|0.32561
11:45:23|0.32561
11:45:25|0.32561
11:45:26|0.32561
11:45:27|0.32561
11:45:28|0.32561
11:45:29|0.32561
11:45:30|0.32561
11:45:31|0.32561
11:45:32|0.32561
11:45:33|0.32561
11:45:34|0.32558
11:45:35|0.32558
11:45:37|0.32555
11:45:39|0.32553
11:45:40|0.32534
11:45:40|0.32534
11:45:41|0.32532
11:45:42|0.32553
11:45:43|0.32553
11:45:44|0.32553
11:45:45|0.32553
11:45:46|0.32553
11:45:47|0.32553
11:45:48|0.32543
11:45:49|0.32543
11:45:50|0.32533
11:45:51|0.32533
11:45:52|0.32533
11:45:55|0.32533
11:45:55|0.32544
11:45:56|0.32549
11:45:57|0.32548
11:45:59|0.32544
11:45:59|0.32544
11:46:00|0.3253
11:46:02|0.32514
11:46:02|0.32514
11:46:04|0.32513
11:46:04|0.32494
11:46:05|0.32495
11:46:06|0.32507
11:46:07|0.32494
11:46:08|0.32494
11:46:09|0.32494
11:46:10|0.32494
11:46:11|0.32494
11:46:12|0.32489
11:46:13|0.32489
11:46:14|0.32489
11:46:15|0.32489
11:46:16|0.32489
11:46:17|0.32489
11:46:18|0.32506
11:46:19|0.32514
11:46:20|0.32514
11:46:21|0.32514
11:46:22|0.32514
11:46:23|0.32514
11:46:24|0.3254
11:46:25|0.32541
11:46:26|0.32539
11:46:27|0.32569
11:46:28|0.32569
11:46:29|0.32569
11:46:30|0.32569
11:46:32|0.32585
11:46:32|0.32591
11:46:34|0.3257
11:46:35|0.32586
11:46:36|0.32586
11:46:38|0.32586
11:46:40|0.32551
11:46:40|0.32546
11:46:42|0.32564
11:46:42|0.326
11:46:45|0.326
11:46:46|0.326
11:46:47|0.326
11:46:48|0.326
11:46:49|0.32586
11:46:50|0.32597
11:46:51|0.32597
11:46:52|0.32597
11:46:53|0.32582
11:46:54|0.32545
11:46:55|0.32554
11:46:56|0.32535
11:46:57|0.32535
11:46:58|0.32545
11:46:59|0.32545
11:47:00|0.32545
11:47:01|0.32552
11:47:02|0.32552
11:47:03|0.32556
11:47:04|0.32556
11:47:05|0.32556
11:47:06|0.32556
11:47:07|0.32556
11:47:08|0.32556
11:47:09|0.32558
11:47:10|0.32581
11:47:11|0.32581
11:47:12|0.32581
11:47:13|0.32581
11:47:14|0.3261
11:47:15|0.3261
11:47:16|0.32617
11:47:17|0.32619
11:47:18|0.32603
11:47:19|0.32603
11:47:20|0.32613
11:47:21|0.32619
11:47:22|0.32606
11:47:23|0.32594
11:47:24|0.32594
11:47:25|0.32594
11:47:26|0.32589
11:47:27|0.32589
11:47:28|0.32589
11:47:29|0.32581
11:47:30|0.3259
11:47:31|0.32584
11:47:32|0.32584
11:47:33|0.32616
11:47:34|0.32588
11:47:35|0.32588
11:47:36|0.32588
11:47:37|0.32588
11:47:39|0.32591
11:47:40|0.3259
11:47:42|0.32591
11:47:44|0.32602
11:47:44|0.32591
11:47:46|0.32592
11:47:47|0.326
11:47:48|0.326
11:47:49|0.326
11:47:50|0.326
11:47:51|0.32604
11:47:52|0.32604
11:47:53|0.32604
11:47:54|0.32607
11:47:55|0.32607
11:47:56|0.32607
11:47:57|0.32607
11:47:58|0.32607
11:47:59|0.32607
11:48:00|0.326
11:48:01|0.326
11:48:02|0.326
11:48:03|0.326
11:48:04|0.326
11:48:05|0.32599
11:48:06|0.3259
11:48:07|0.32605
11:48:08|0.32605
11:48:09|0.32605
11:48:10|0.32605
11:48:11|0.32605
11:48:12|0.32605
11:48:13|0.32605
11:48:14|0.32605
11:48:15|0.32605
11:48:16|0.32605
11:48:17|0.32605
11:48:18|0.32605
11:48:19|0.32605
11:48:20|0.32605
11:48:21|0.32605
11:48:22|0.32605
11:48:23|0.32605
11:48:24|0.32605
11:48:25|0.32605
11:48:27|0.32562
11:48:28|0.32563
11:48:29|0.32541
11:48:30|0.32541
11:48:31|0.3253
11:48:33|0.32527
11:48:34|0.32537
11:48:34|0.32537
11:48:36|0.32537
11:48:36|0.32533
11:48:37|0.32533
11:48:40|0.32533
11:48:40|0.32533
11:48:42|0.32511
11:48:42|0.32511
11:48:45|0.32511
11:48:45|0.32508
11:48:46|0.32508
11:48:48|0.32515
11:48:49|0.32505
11:48:49|0.32505
11:48:51|0.32499
11:48:51|0.32499
11:48:52|0.32499
11:48:53|0.32499
11:48:55|0.32499
11:48:56|0.32499
11:48:57|0.32499
11:48:58|0.32501
11:48:58|0.32529
11:48:59|0.32514
11:49:00|0.32514
11:49:01|0.32514
11:49:02|0.32514
11:49:04|0.32514
11:49:05|0.32514
11:49:06|0.32516
11:49:06|0.32516
11:49:08|0.32514
11:49:08|0.32514
11:49:10|0.32514
11:49:11|0.32514
11:49:12|0.32514
11:49:13|0.32514
11:49:14|0.32514
11:49:15|0.32514
11:49:16|0.32516
11:49:17|0.32513
11:49:17|0.32513
11:49:18|0.32513
11:49:19|0.32513
11:49:21|0.32516
11:49:22|0.32523
11:49:23|0.32517
11:49:24|0.32517
11:49:24|0.32517
11:49:26|0.32517
11:49:27|0.325
11:49:27|0.32495
11:49:29|0.32495
11:49:29|0.32495
11:49:31|0.32495
11:49:32|0.32477
11:49:33|0.32477
11:49:34|0.32471
11:49:35|0.3247
11:49:36|0.32459
11:49:36|0.32459
11:49:38|0.32459
11:49:39|0.32459
11:49:41|0.32459
11:49:43|0.32458
11:49:43|0.32475
11:49:44|0.32459
11:49:45|0.32475
11:49:46|0.32467
11:49:48|0.32467
11:49:49|0.32446
11:49:50|0.32464
11:49:51|0.32447
11:49:52|0.32441
11:49:53|0.32426
11:49:54|0.32426
11:49:55|0.32449
11:49:56|0.32449
11:49:57|0.32449
11:49:58|0.32449
11:49:59|0.32449
11:50:01|0.3245
11:50:02|0.3245
11:50:03|0.3245
11:50:04|0.32433
11:50:05|0.32433
11:50:06|0.32433
11:50:07|0.32445
11:50:08|0.32443
11:50:09|0.32443
11:50:10|0.32449
11:50:11|0.32449
11:50:12|0.32479
11:50:13|0.32482
11:50:14|0.32482
11:50:15|0.325
11:50:15|0.32492
11:50:17|0.32514
11:50:18|0.32514
11:50:19|0.32516
11:50:20|0.32516
11:50:21|0.32516
11:50:21|0.32516
11:50:23|0.32517
11:50:23|0.32517
11:50:25|0.32516
11:50:26|0.32523
11:50:27|0.32518
11:50:28|0.32527
11:50:29|0.32535
11:50:30|0.32528
11:50:31|0.32521
11:50:32|0.32547
11:50:33|0.32547
11:50:34|0.3256
11:50:35|0.32564
11:50:36|0.32564
11:50:37|0.32564
11:50:38|0.32564
11:50:39|0.32565
11:50:41|0.32565
11:50:42|0.32565
11:50:43|0.32566
11:50:44|0.32566
11:50:46|0.32567
11:50:47|0.32598
11:50:49|0.32598
11:50:49|0.32579
11:50:50|0.32579
11:50:52|0.32579
11:50:53|0.32579
11:50:54|0.32579
11:50:55|0.32583
11:50:56|0.32583
11:50:57|0.32579
11:50:58|0.32566
11:50:59|0.32564
11:51:00|0.32564
11:51:01|0.32564
11:51:02|0.32571
11:51:03|0.32569
11:51:04|0.32569
11:51:05|0.32569
11:51:06|0.32596
11:51:07|0.326
11:51:08|0.326
11:51:09|0.32611
11:51:10|0.32608
11:51:11|0.32619
11:51:12|0.32615
11:51:13|0.32615
11:51:14|0.3263
11:51:15|0.3264
11:51:16|0.32639
11:51:17|0.32617
11:51:18|0.3262
11:51:19|0.32608
11:51:20|0.32626
11:51:21|0.32626
11:51:22|0.32641
11:51:24|0.32603
11:51:24|0.32612
11:51:26|0.32612
11:51:27|0.3262
11:51:28|0.32614
11:51:29|0.32614
11:51:30|0.3258
11:51:31|0.3258
11:51:32|0.3258
11:51:33|0.3258
11:51:34|0.3258
11:51:35|0.32584
11:51:35|0.32584
11:51:37|0.32584
11:51:38|0.32584
11:51:39|0.32584
11:51:39|0.32595
11:51:40|0.32595
11:51:43|0.32595
11:51:45|0.3261
11:51:45|0.3261
11:51:47|0.3261
11:51:48|0.3261
11:51:50|0.32651
11:51:51|0.32633
11:51:52|0.32618
11:51:53|0.32636
11:51:54|0.32647
11:51:55|0.32645
11:51:56|0.32645
11:51:57|0.32632
11:51:58|0.32639
11:51:59|0.32639
11:52:00|0.32639
11:52:01|0.32639
11:52:02|0.32643
11:52:03|0.32645
11:52:04|0.32645
11:52:05|0.32645
11:52:06|0.32645
11:52:07|0.32645
11:52:08|0.32643
11:52:09|0.32643
11:52:10|0.32643
11:52:11|0.32657
11:52:12|0.32652
11:52:13|0.32652
11:52:14|0.32657
11:52:15|0.32652
11:52:16|0.32652
11:52:17|0.32652
11:52:18|0.32658
11:52:19|0.3264
11:52:20|0.3264
11:52:21|0.3264
11:52:22|0.3264
11:52:23|0.32643
11:52:24|0.3265
11:52:25|0.3264
11:52:26|0.3264
11:52:27|0.3264
11:52:28|0.3264
11:52:29|0.3264
11:52:30|0.32643
11:52:31|0.32646
11:52:32|0.32666
11:52:33|0.32652
11:52:34|0.32659
11:52:35|0.32658
11:52:36|0.32658
11:52:37|0.32659
11:52:38|0.32645
11:52:39|0.32653
11:52:40|0.32652
11:52:41|0.32652
11:52:43|0.32657
11:52:45|0.32667
11:52:46|0.32667
11:52:47|0.32667
11:52:47|0.32668
11:52:49|0.3265
11:52:51|0.3265
11:52:51|0.3265
11:52:53|0.3265
11:52:53|0.3265
11:52:54|0.32665
11:52:57|0.32665
11:52:57|0.32653
11:52:59|0.32653
11:52:59|0.32653
11:53:00|0.32654
11:53:01|0.32654
11:53:03|0.32654
11:53:04|0.32655
11:53:05|0.32655
11:53:06|0.32655
11:53:07|0.32655
11:53:08|0.32655
11:53:09|0.32655
11:53:10|0.32659
11:53:11|0.32661
11:53:12|0.32659
11:53:13|0.32659
11:53:14|0.32667
11:53:15|0.32667
11:53:16|0.32657
11:53:17|0.32657
11:53:19|0.3263
11:53:20|0.32614
11:53:21|0.32634
11:53:22|0.326
11:53:22|0.32628
11:53:24|0.32628
11:53:25|0.32599
11:53:26|0.32603
11:53:26|0.32603
11:53:28|0.32603
11:53:29|0.32603
11:53:30|0.32615
11:53:31|0.32615
11:53:32|0.32627
11:53:33|0.3262
11:53:34|0.3264
11:53:35|0.3264
11:53:36|0.32629
11:53:37|0.32628
11:53:38|0.32628
11:53:39|0.32628
11:53:40|0.32628
11:53:41|0.32621
11:53:41|0.32627
11:53:43|0.32627
11:53:45|0.32627
11:53:47|0.32623
11:53:48|0.32623
11:53:49|0.32628
11:53:51|0.32628
11:53:51|0.32628
11:53:53|0.32595
11:53:54|0.32604
11:53:55|0.32609
11:53:56|0.32609
11:53:57|0.32625
11:53:58|0.3263
11:53:59|0.3263
11:54:00|0.32639
11:54:01|0.32639
11:54:02|0.32623
11:54:03|0.32623
11:54:05|0.32623
11:54:05|0.3264
11:54:07|0.32634
11:54:08|0.32634
11:54:09|0.32634
11:54:11|0.32634
11:54:13|0.32634
11:54:13|0.3263
11:54:15|0.32634
11:54:15|0.32634
11:54:16|0.3263
11:54:17|0.32633
11:54:18|0.32621
11:54:20|0.32621
11:54:20|0.32621
11:54:21|0.32621
11:54:23|0.32621
11:54:24|0.32621
11:54:25|0.32621
11:54:26|0.32619
11:54:27|0.32619
11:54:28|0.32626
11:54:29|0.32626
11:54:30|0.32626
11:54:31|0.32626
11:54:32|0.32626
11:54:33|0.32626
11:54:34|0.32626
11:54:35|0.3264
11:54:36|0.3264
11:54:37|0.3264
11:54:38|0.3264
11:54:39|0.32633
11:54:40|0.32633
11:54:41|0.32633
11:54:42|0.3264
11:54:43|0.3264
11:54:44|0.3264
11:54:46|0.32639
11:54:48|0.32633
11:54:50|0.32633
11:54:51|0.3264
11:54:52|0.3264
11:54:54|0.3264
11:54:55|0.3264
11:54:55|0.3264
11:54:57|0.3264
11:54:58|0.32657
11:54:59|0.32657
11:55:00|0.32657
11:55:00|0.32657
11:55:02|0.3265
11:55:04|0.3265
11:55:05|0.32639
11:55:06|0.326
11:55:07|0.326
11:55:08|0.32635
11:55:09|0.32626
11:55:10|0.32626
11:55:11|0.32626
11:55:12|0.32638
11:55:13|0.32637
11:55:14|0.32637
11:55:15|0.32637
11:55:15|0.32637
11:55:17|0.32641
11:55:18|0.32637
11:55:19|0.32637
11:55:20|0.32637
11:55:21|0.32635
11:55:22|0.32628
11:55:23|0.32628
11:55:23|0.32628
11:55:26|0.32628
11:55:27|0.32631
11:55:28|0.32631
11:55:28|0.32626
11:55:30|0.32627
11:55:31|0.32627
11:55:32|0.32627
11:55:33|0.32627
11:55:33|0.32635
11:55:35|0.32634
11:55:36|0.32622
11:55:37|0.32622
11:55:38|0.32622
11:55:39|0.32634
11:55:40|0.32634
11:55:41|0.32634
11:55:41|0.32634
11:55:43|0.32634
11:55:44|0.32631
11:55:44|0.32634
11:55:47|0.32634
11:55:48|0.32634
11:55:50|0.32635
11:55:50|0.3264
11:55:52|0.3265
11:55:53|0.32629
11:55:54|0.32629
11:55:55|0.3265
11:55:56|0.32617
11:55:57|0.32617
11:55:58|0.32617
11:55:59|0.3263
11:56:00|0.32628
11:56:01|0.3264
11:56:02|0.32623
11:56:03|0.32623
11:56:04|0.32624
11:56:06|0.32643
11:56:08|0.32643
11:56:08|0.3263
11:56:09|0.3263
11:56:10|0.3263
11:56:11|0.32619
11:56:13|0.32626
11:56:13|0.32617
11:56:15|0.32628
11:56:16|0.32628
11:56:17|0.32628
11:56:17|0.32633
11:56:19|0.32633
11:56:20|0.32634
11:56:20|0.32622
11:56:22|0.32622
11:56:23|0.32622
11:56:23|0.32642
11:56:25|0.3263
11:56:25|0.32641
11:56:26|0.32641
11:56:28|0.32641
11:56:29|0.32641
11:56:30|0.3264
11:56:31|0.32646
11:56:32|0.32646
11:56:33|0.32646
11:56:34|0.32645
11:56:35|0.32645
11:56:36|0.32645
11:56:37|0.32645
11:56:38|0.32645
11:56:39|0.32635
11:56:40|0.32605
11:56:41|0.32605
11:56:42|0.32592
11:56:43|0.32594
11:56:44|0.32612
11:56:45|0.32612
11:56:46|0.32612
11:56:48|0.326
11:56:49|0.326
11:56:51|0.32607
11:56:51|0.32607
11:56:53|0.32607
11:56:53|0.32626
11:56:56|0.32626
11:56:56|0.32626
11:56:58|0.3261
11:56:59|0.3263
11:57:00|0.32638
11:57:01|0.32629
11:57:02|0.32629
11:57:03|0.32632
11:57:04|0.32631
11:57:05|0.32631
11:57:06|0.32631
11:57:07|0.3264
11:57:08|0.3264
11:57:10|0.3264
11:57:11|0.3264
11:57:12|0.32594
11:57:13|0.32631
11:57:15|0.32631
11:57:16|0.32625
11:57:18|0.32623
11:57:19|0.32628
11:57:20|0.32642
11:57:21|0.32648
11:57:21|0.3264
11:57:22|0.32633
11:57:23|0.32649
11:57:26|0.32649
11:57:26|0.32649
11:57:27|0.3264
11:57:28|0.3264
11:57:29|0.3264
11:57:30|0.3264
11:57:31|0.3264
11:57:33|0.3264
11:57:34|0.3264
11:57:35|0.32637
11:57:36|0.32637
11:57:37|0.32629
11:57:38|0.3264
11:57:39|0.32643
11:57:40|0.32643
11:57:41|0.32643
11:57:42|0.32643
11:57:43|0.32636
11:57:44|0.32636
11:57:45|0.32628
11:57:47|0.32626
11:57:49|0.32635
11:57:51|0.32622
11:57:52|0.32622
11:57:53|0.32612
11:57:54|0.32612
11:57:55|0.32628
11:57:57|0.32643
11:57:58|0.32643
11:57:59|0.32643
11:58:00|0.3263
11:58:01|0.3263
11:58:02|0.3265
11:58:03|0.3265
11:58:04|0.3265
11:58:05|0.3265
11:58:07|0.3266
11:58:07|0.3266
11:58:09|0.3266
11:58:09|0.32672
11:58:10|0.32691
11:58:11|0.32691
11:58:12|0.32696
11:58:13|0.32673
11:58:14|0.32691
11:58:16|0.32691
11:58:16|0.32697
11:58:17|0.32697
11:58:19|0.32694
11:58:20|0.32681
11:58:21|0.32696
11:58:22|0.32708
11:58:23|0.3269
11:58:24|0.327
11:58:24|0.32697
11:58:26|0.32697
11:58:27|0.32683
11:58:28|0.32708
11:58:29|0.32659
11:58:30|0.32659
11:58:31|0.32691
11:58:32|0.327
11:58:33|0.32691
11:58:34|0.32691
11:58:35|0.32678
11:58:36|0.32678
11:58:36|0.3269
11:58:38|0.32716
11:58:38|0.32714
11:58:40|0.3273
11:58:41|0.3273
11:58:42|0.32749
11:58:43|0.32752
11:58:44|0.3277
11:58:45|0.32783
11:58:46|0.32788
11:58:47|0.328
11:58:48|0.32777
11:58:50|0.32769
11:58:50|0.32746
11:58:53|0.32766
11:58:54|0.32789
11:58:55|0.32782
11:58:56|0.3278
11:58:57|0.32799
11:58:58|0.32797
11:58:59|0.328
11:59:01|0.328
11:59:02|0.328
11:59:02|0.32741
11:59:04|0.3279
11:59:05|0.3275
11:59:06|0.32747
11:59:06|0.32775
11:59:08|0.32775
11:59:08|0.32785
11:59:09|0.32785
11:59:11|0.32799
11:59:11|0.32799
11:59:13|0.32799
11:59:14|0.32799
11:59:15|0.32799
11:59:16|0.32786
11:59:17|0.32776
11:59:18|0.32769
11:59:19|0.32772
11:59:19|0.32775
11:59:22|0.32775
11:59:22|0.32795
11:59:23|0.32795
11:59:24|0.32794
11:59:26|0.32794
11:59:26|0.32794
11:59:27|0.328
11:59:28|0.328
11:59:29|0.3279
11:59:30|0.3279
11:59:31|0.32784
11:59:33|0.32782
11:59:33|0.32793
11:59:34|0.32796
11:59:35|0.32796
11:59:36|0.328
11:59:37|0.32786
11:59:38|0.32799
11:59:39|0.32813
11:59:40|0.32814
11:59:42|0.32814
11:59:42|0.3281
11:59:43|0.32818
11:59:44|0.32839
11:59:45|0.32833
11:59:46|0.32831
11:59:47|0.32829
11:59:48|0.32843
11:59:50|0.32854
11:59:51|0.32863
11:59:52|0.32869
11:59:54|0.3287
11:59:56|0.32868
11:59:57|0.32871
11:59:59|0.32837
12:00:00|0.3282
12:00:02|0.32845
12:00:03|0.32836
12:00:03|0.32853
12:00:04|0.3284
12:00:05|0.32855
12:00:06|0.32855
12:00:07|0.32845
12:00:09|0.32878
12:00:09|0.32854
12:00:10|0.32874
12:00:11|0.32864
12:00:12|0.32884
12:00:13|0.32888
12:00:14|0.32888
12:00:15|0.3289
12:00:16|0.32877
12:00:17|0.32887
12:00:19|0.32868
12:00:19|0.32888
12:00:20|0.32881
12:00:21|0.32884
12:00:22|0.32863
12:00:24|0.32879
12:00:25|0.32883
12:00:25|0.32881
12:00:27|0.32885
12:00:28|0.32883
12:00:29|0.32883
12:00:30|0.32869
12:00:31|0.32857
12:00:32|0.32879
12:00:33|0.32877
12:00:34|0.3286
12:00:35|0.32872
12:00:36|0.32845
12:00:37|0.32863
12:00:38|0.32863
12:00:39|0.32848
12:00:40|0.32847
12:00:41|0.32822
12:00:42|0.32822
12:00:43|0.32809
12:00:44|0.32788
12:00:45|0.3279
12:00:46|0.32791
12:00:47|0.32784
12:00:48|0.3278
12:00:49|0.3278
12:00:50|0.3279
12:00:52|0.32785
12:00:54|0.32794
12:00:55|0.32784
12:00:56|0.32779
12:00:57|0.32783
12:00:58|0.32801
12:01:00|0.32783
12:01:01|0.32779
12:01:02|0.32794
12:01:03|0.32794
12:01:05|0.32794
12:01:06|0.328
12:01:06|0.328
12:01:08|0.32796
12:01:09|0.32797
12:01:10|0.32783
12:01:11|0.32792
12:01:12|0.32792
12:01:13|0.32798
12:01:14|0.32776
12:01:15|0.32799
12:01:16|0.32808
12:01:17|0.32803
12:01:18|0.32803
12:01:19|0.32797
12:01:19|0.32772
12:01:21|0.32783
12:01:21|0.32783
12:01:23|0.32779
12:01:24|0.32784
12:01:24|0.32784
12:01:26|0.32786
12:01:27|0.32769
12:01:28|0.32757
12:01:29|0.32754
12:01:30|0.32747
12:01:31|0.32776
12:01:31|0.3277
12:01:33|0.32783
12:01:34|0.32783
12:01:35|0.32793
12:01:36|0.32793
12:01:37|0.32793
12:01:38|0.32786
12:01:39|0.32781
12:01:40|0.32781
12:01:41|0.32781
12:01:42|0.32773
12:01:43|0.3276
12:01:44|0.3276
12:01:45|0.32775
12:01:46|0.3275
12:01:47|0.32735
12:01:48|0.32748
12:01:49|0.32736
12:01:50|0.32724
12:01:51|0.32728
12:01:53|0.32752
12:01:54|0.3273
12:01:56|0.3272
12:01:57|0.32744
12:01:58|0.32742
12:01:59|0.32722
12:02:00|0.32734
12:02:02|0.32737
12:02:04|0.32747
12:02:04|0.32752
12:02:05|0.32766
12:02:07|0.32781
12:02:08|0.32788
12:02:09|0.32799
12:02:10|0.32796
12:02:11|0.328
12:02:12|0.32801
12:02:13|0.3278
12:02:14|0.32797
12:02:16|0.32794
12:02:16|0.32799
12:02:17|0.32799
12:02:18|0.32789
12:02:19|0.32789
12:02:20|0.32795
12:02:21|0.32818
12:02:22|0.328
12:02:23|0.32819
12:02:24|0.32822
12:02:25|0.32831
12:02:26|0.32825
12:02:27|0.32842
12:02:28|0.32824
12:02:29|0.32842
12:02:30|0.32877
12:02:31|0.32877
12:02:32|0.32877
12:02:33|0.32863
12:02:34|0.32873
12:02:35|0.32873
12:02:36|0.3289
12:02:37|0.3288
12:02:38|0.3288
12:02:39|0.32888
12:02:40|0.32906
12:02:42|0.32909
12:02:42|0.32903
12:02:43|0.32908
12:02:44|0.32918
12:02:45|0.32922
12:02:46|0.32925
12:02:47|0.32943
12:02:48|0.3295
12:02:49|0.32949
12:02:50|0.32956
12:02:51|0.32972
12:02:53|0.32957
12:02:55|0.32973
12:02:56|0.32988
12:02:57|0.32962
12:02:59|0.32987
12:03:00|0.3296
12:03:01|0.32949
12:03:01|0.32946
12:03:03|0.32946
12:03:04|0.32953
12:03:05|0.3294
12:03:06|0.32937
12:03:07|0.32966
12:03:08|0.32933
12:03:09|0.32934
12:03:09|0.32937
12:03:11|0.32909
12:03:12|0.32923
12:03:14|0.32876
12:03:14|0.32878
12:03:15|0.32856
12:03:16|0.3288
12:03:17|0.32896
12:03:18|0.32893
12:03:19|0.32895
12:03:20|0.32911
12:03:21|0.32895
12:03:23|0.32908
12:03:23|0.32913
12:03:25|0.32913
12:03:25|0.32958
12:03:26|0.32942
12:03:28|0.32961
12:03:29|0.32958
12:03:30|0.32933
12:03:31|0.32933
12:03:32|0.32947
12:03:33|0.32927
12:03:34|0.3294
12:03:35|0.32954
12:03:36|0.32955
12:03:37|0.32924
12:03:38|0.32948
12:03:39|0.32922
12:03:40|0.32922
12:03:41|0.32921
12:03:42|0.32933
12:03:43|0.32933
12:03:44|0.3293
12:03:45|0.32921
12:03:46|0.32931
12:03:47|0.32933
12:03:48|0.32914
12:03:50|0.32922
12:03:50|0.32907
12:03:51|0.32883
12:03:52|0.32881
12:03:54|0.32873
12:03:56|0.32843
12:03:57|0.32834
12:03:59|0.32861
12:04:00|0.32858
12:04:00|0.32858
12:04:02|0.32858
12:04:03|0.32881
12:04:04|0.32867
12:04:05|0.32882
12:04:06|0.32882
12:04:08|0.32869
12:04:08|0.32871
12:04:09|0.32877
12:04:10|0.32874
12:04:11|0.32882
12:04:12|0.32882
12:04:13|0.32882
12:04:14|0.32873
12:04:15|0.32878
12:04:16|0.32856
12:04:17|0.3286
12:04:18|0.3287
12:04:19|0.32847
12:04:20|0.32873
12:04:22|0.32889
12:04:22|0.32895
12:04:23|0.32889
12:04:24|0.32888
12:04:25|0.32888
12:04:27|0.32879
12:04:29|0.32873
12:04:30|0.32873
12:04:31|0.32897
12:04:32|0.32888
12:04:33|0.32868
12:04:34|0.32868
12:04:35|0.32879
12:04:36|0.3288
12:04:37|0.32892
12:04:38|0.32879
12:04:38|0.32879
12:04:41|0.32898
12:04:42|0.32898
12:04:42|0.32853
12:04:43|0.3287
12:04:44|0.32854
12:04:45|0.32854
12:04:46|0.32861
12:04:47|0.3286
12:04:48|0.3285
12:04:50|0.3285
12:04:50|0.32859
12:04:51|0.32862
12:04:53|0.32862
12:04:54|0.32862
12:04:56|0.32862
12:04:57|0.32872
12:04:59|0.32871
12:05:00|0.32871
12:05:01|0.32871
12:05:02|0.32871
12:05:03|0.32844
12:05:04|0.32844
12:05:06|0.32867
12:05:07|0.32874
12:05:08|0.32874
12:05:09|0.32874
12:05:10|0.32871
12:05:11|0.3285
12:05:12|0.3285
12:05:13|0.3285
12:05:14|0.3285
12:05:15|0.32891
12:05:16|0.32891
12:05:17|0.32885
12:05:18|0.32845
12:05:19|0.32845
12:05:20|0.32871
12:05:21|0.32871
12:05:22|0.32837
12:05:23|0.32837
12:05:24|0.32857
12:05:25|0.32866
12:05:26|0.32866
12:05:27|0.32866
12:05:28|0.32866
12:05:29|0.32844
12:05:30|0.32865
12:05:31|0.32849
12:05:32|0.32849
12:05:33|0.32849
12:05:34|0.32849
12:05:35|0.32864
12:05:36|0.32864
12:05:37|0.32884
12:05:38|0.32884
12:05:39|0.32881
12:05:40|0.32879
12:05:41|0.32879
12:05:42|0.32885
12:05:43|0.32885
12:05:44|0.329
12:05:45|0.329
12:05:46|0.32891
12:05:47|0.32891
12:05:48|0.32874
12:05:49|0.32899
12:05:50|0.32891
12:05:51|0.32893
12:05:52|0.32897
12:05:53|0.32897
12:05:54|0.32897
12:05:55|0.32897
12:05:57|0.329
12:05:58|0.32887
12:05:59|0.32887
12:06:00|0.32899
12:06:01|0.32899
12:06:02|0.329
12:06:03|0.329
12:06:04|0.329
12:06:05|0.329
12:06:06|0.329
12:06:07|0.329
12:06:08|0.32908
12:06:09|0.32908
12:06:10|0.32919
12:06:11|0.32919
12:06:13|0.32934
12:06:13|0.32935
12:06:14|0.32943
12:06:16|0.32943
12:06:16|0.32943
12:06:17|0.32927
12:06:18|0.32927
12:06:19|0.32943
12:06:20|0.32943
12:06:21|0.32943
12:06:22|0.32943
12:06:23|0.32943
12:06:24|0.32945
12:06:26|0.32936
12:06:27|0.32913
12:06:28|0.32909
12:06:29|0.32889
12:06:30|0.32883
12:06:31|0.32883
12:06:32|0.32883
12:06:33|0.32883
12:06:34|0.32883
12:06:35|0.3288
12:06:36|0.3288
12:06:37|0.32912
12:06:38|0.32907
12:06:39|0.32907
12:06:40|0.32907
12:06:41|0.32907
12:06:42|0.32907
12:06:43|0.32912
12:06:44|0.3291
12:06:45|0.329
12:06:46|0.32888
12:06:47|0.32922
12:06:48|0.32922
12:06:49|0.32915
12:06:50|0.32897
12:06:51|0.32898
12:06:52|0.32907
12:06:53|0.3289
12:06:54|0.3289
12:06:55|0.3289
12:06:56|0.32902
12:06:58|0.32888
12:06:59|0.32888
12:07:00|0.32905
12:07:01|0.32902
12:07:03|0.32881
12:07:05|0.32889
12:07:06|0.3285
12:07:07|0.32863
12:07:08|0.32847
12:07:09|0.32856
12:07:10|0.32848
12:07:11|0.32863
12:07:12|0.3288
12:07:13|0.3288
12:07:14|0.32879
12:07:15|0.32865
12:07:16|0.32865
12:07:17|0.32865
12:07:19|0.32865
12:07:20|0.32865
12:07:21|0.32865
12:07:21|0.32884
12:07:23|0.32884
12:07:24|0.32873
12:07:25|0.32879
12:07:26|0.32871
12:07:27|0.32878
12:07:28|0.32853
12:07:29|0.32853
12:07:30|0.32853
12:07:32|0.32883
12:07:32|0.3286
12:07:34|0.32852
12:07:35|0.32867
12:07:36|0.32867
12:07:37|0.32848
12:07:38|0.32848
12:07:39|0.3285
12:07:40|0.32848
12:07:41|0.32859
12:07:42|0.32832
12:07:43|0.32832
12:07:44|0.32815
12:07:45|0.32819
12:07:45|0.32815
12:07:47|0.32838
12:07:49|0.32829
12:07:49|0.32846
12:07:51|0.32808
12:07:51|0.32818
12:07:53|0.32814
12:07:53|0.32814
12:07:55|0.32804
12:07:56|0.3281
12:07:57|0.328
12:07:59|0.32785
12:08:00|0.32769
12:08:00|0.32761
12:08:03|0.32767
12:08:04|0.32769
12:08:06|0.3281
12:08:07|0.32791
12:08:08|0.32789
12:08:10|0.32814
12:08:10|0.32797
12:08:11|0.32798
12:08:12|0.32798
12:08:13|0.32822
12:08:14|0.3281
12:08:15|0.328
12:08:17|0.328
12:08:17|0.32818
12:08:18|0.32815
12:08:19|0.32815
12:08:20|0.32817
12:08:21|0.32835
12:08:22|0.32838
12:08:23|0.32838
12:08:24|0.32836
12:08:25|0.32836
12:08:26|0.32859
12:08:27|0.32859
12:08:28|0.32845
12:08:29|0.3284
12:08:30|0.3284
12:08:31|0.32839
12:08:32|0.32836
12:08:33|0.32861
12:08:34|0.32861
12:08:35|0.32861
12:08:36|0.32847
12:08:37|0.32849
12:08:38|0.3285
12:08:39|0.3285
12:08:40|0.32845
12:08:41|0.3285
12:08:42|0.3285
12:08:43|0.32847
12:08:44|0.32847
12:08:45|0.32848
12:08:46|0.32848
12:08:47|0.32848
12:08:48|0.32847
12:08:49|0.32847
12:08:50|0.32887
12:08:51|0.32887
12:08:52|0.32869
12:08:53|0.32869
12:08:55|0.32869
12:08:55|0.32869
12:08:57|0.32869
12:08:57|0.32896
12:09:00|0.32884
12:09:00|0.32899
12:09:03|0.32887
12:09:04|0.32903
12:09:05|0.32894
12:09:07|0.32894
12:09:08|0.32907
12:09:09|0.32907
12:09:11|0.32907
12:09:12|0.32903
12:09:13|0.32903
12:09:15|0.32897
12:09:16|0.3289
12:09:16|0.3289
12:09:18|0.3289
12:09:18|0.3289
12:09:19|0.32919
12:09:20|0.329
12:09:22|0.32917
12:09:23|0.32917
12:09:24|0.32909
12:09:25|0.32899
12:09:25|0.32912
12:09:27|0.32901
12:09:28|0.329
12:09:29|0.329
12:09:29|0.32915
12:09:30|0.32905
12:09:32|0.32909
12:09:32|0.32912
12:09:33|0.32901
12:09:34|0.329
12:09:36|0.3289
12:09:36|0.32876
12:09:37|0.32879
12:09:38|0.3285
12:09:40|0.3285
12:09:40|0.3284
12:09:42|0.32833
12:09:43|0.32823
12:09:43|0.32836
12:09:45|0.32837
12:09:46|0.32823
12:09:47|0.3284
12:09:47|0.3285
12:09:49|0.3285
12:09:50|0.3285
12:09:50|0.32839
12:09:52|0.32825
12:09:53|0.32818
12:09:54|0.32824
12:09:55|0.32824
12:09:56|0.32824
12:09:56|0.32816
12:09:57|0.3283
12:09:59|0.3283
12:10:01|0.32856
12:10:02|0.32815
12:10:03|0.32822
12:10:04|0.32822
12:10:06|0.32822
12:10:06|0.32855
12:10:08|0.32863
12:10:09|0.32854
12:10:10|0.32855
12:10:11|0.3285
12:10:11|0.32865
12:10:13|0.32856
12:10:14|0.32856
12:10:15|0.32846
12:10:16|0.3283
12:10:17|0.3283
12:10:18|0.32836
12:10:19|0.32824
12:10:20|0.32833
12:10:21|0.32837
12:10:22|0.32837
12:10:23|0.32837
12:10:24|0.32841
12:10:25|0.32827
12:10:25|0.32827
12:10:27|0.32836
12:10:28|0.32836
12:10:29|0.32836
12:10:30|0.32836
12:10:31|0.32842
12:10:32|0.32839
12:10:33|0.32836
12:10:35|0.32832
12:10:36|0.32824
12:10:37|0.32794
12:10:38|0.32788
12:10:39|0.32789
12:10:39|0.32767
12:10:41|0.32768
12:10:41|0.32773
12:10:42|0.32773
12:10:44|0.32798
12:10:44|0.32798
12:10:46|0.32798
12:10:47|0.32771
12:10:48|0.32771
12:10:50|0.32776
12:10:51|0.32776
12:10:51|0.32766
12:10:53|0.32765
12:10:53|0.32778
12:10:55|0.32771
12:10:56|0.32794
12:10:57|0.32794
12:10:58|0.32794
12:10:59|0.32794
12:11:00|0.32794
12:11:00|0.32794
12:11:03|0.32768
12:11:04|0.32775
12:11:05|0.32776
12:11:06|0.32776
12:11:07|0.32776
12:11:08|0.32775
12:11:09|0.32775
12:11:10|0.32796
12:11:11|0.32796
12:11:12|0.32778
12:11:13|0.32769
12:11:14|0.32771
12:11:15|0.3277
12:11:16|0.32766
12:11:17|0.3275
12:11:18|0.32742
12:11:19|0.32715
12:11:20|0.32734
12:11:21|0.32651
12:11:22|0.32654
12:11:23|0.3272
12:11:24|0.32706
12:11:25|0.32692
12:11:26|0.32735
12:11:27|0.32709
12:11:28|0.32714
12:11:29|0.32728
12:11:30|0.32732
12:11:31|0.32723
12:11:32|0.32705
12:11:33|0.32681
12:11:34|0.32695
12:11:35|0.32695
12:11:36|0.32695
12:11:37|0.32688
12:11:38|0.32714
12:11:39|0.32731
12:11:40|0.32724
12:11:41|0.32717
12:11:42|0.3271
12:11:43|0.3271
12:11:44|0.3271
12:11:45|0.3271
12:11:46|0.3273
12:11:47|0.32711
12:11:48|0.32711
12:11:49|0.32723
12:11:50|0.32723
12:11:51|0.32723
12:11:52|0.32735
12:11:53|0.32738
12:11:54|0.32718
12:11:55|0.3274
12:11:56|0.3274
12:11:57|0.32721
12:11:58|0.32729
12:11:59|0.32729
12:12:00|0.32729
12:12:01|0.32729
12:12:03|0.32729
12:12:04|0.32735
12:12:05|0.32735
12:12:06|0.32727
12:12:07|0.32758
12:12:08|0.32761
12:12:09|0.32762
12:12:10|0.32775
12:12:11|0.32775
12:12:13|0.32778
12:12:14|0.32789
12:12:14|0.32789
12:12:16|0.32799
12:12:17|0.32793
12:12:18|0.32791
12:12:19|0.32791
12:12:20|0.32791
12:12:21|0.32791
12:12:22|0.32791
12:12:24|0.328
12:12:25|0.328
12:12:26|0.32779
12:12:26|0.32794
12:12:28|0.32789
12:12:29|0.32789
12:12:30|0.32789
12:12:31|0.32776
12:12:31|0.32776
12:12:32|0.32776
12:12:33|0.32776
12:12:35|0.32776
12:12:35|0.3276
12:12:37|0.32759
12:12:37|0.32768
12:12:38|0.32756
12:12:39|0.32756
12:12:41|0.32757
12:12:41|0.32764
12:12:43|0.32751
12:12:43|0.32748
12:12:44|0.32762
12:12:46|0.32762
12:12:47|0.32753
12:12:49|0.32753
12:12:49|0.32736
12:12:51|0.3275
12:12:51|0.32711
12:12:53|0.32711
12:12:53|0.32725
12:12:54|0.32719
12:12:55|0.32719
12:12:56|0.32719
12:12:57|0.3273
12:12:58|0.3273
12:13:00|0.3273
12:13:00|0.3273
12:13:01|0.32726
12:13:02|0.32726
12:13:05|0.32726
12:13:06|0.32726
12:13:08|0.32743
12:13:08|0.3274
12:13:09|0.3274
12:13:11|0.3274
12:13:11|0.32748
12:13:13|0.32748
12:13:13|0.32766
12:13:14|0.32766
12:13:16|0.32778
12:13:16|0.32778
12:13:18|0.32778
12:13:19|0.32778
12:13:20|0.32778
12:13:21|0.32765
12:13:22|0.32761
12:13:23|0.32736
12:13:24|0.32736
12:13:25|0.32746
12:13:26|0.3274
12:13:27|0.3274
12:13:28|0.3274
12:13:29|0.3274
12:13:30|0.3274
12:13:31|0.32738
12:13:33|0.32757
12:13:33|0.32753
12:13:34|0.32744
12:13:35|0.32744
12:13:36|0.32764
12:13:37|0.32757
12:13:38|0.32748
12:13:39|0.32727
12:13:41|0.32733
12:13:41|0.32724
12:13:42|0.32716
12:13:43|0.32716
12:13:44|0.32716
12:13:45|0.32716
12:13:46|0.32703
12:13:47|0.32716
12:13:48|0.32716
12:13:49|0.32674
12:13:50|0.32696
12:13:52|0.32696
12:13:53|0.32703
12:13:53|0.32705
12:13:55|0.3271
12:13:56|0.3271
12:13:57|0.3271
12:13:58|0.32703
12:13:59|0.32717
12:14:00|0.3271
12:14:01|0.3271
12:14:02|0.32703
12:14:03|0.32701
12:14:05|0.32701
12:14:07|0.32697
12:14:09|0.32681
12:14:10|0.327
12:14:11|0.32672
12:14:12|0.32675
12:14:14|0.32672
12:14:15|0.32672
12:14:16|0.32679
12:14:17|0.32679
12:14:18|0.32701
12:14:19|0.32701
12:14:20|0.32702
12:14:21|0.32696
12:14:22|0.32707
12:14:23|0.32707
12:14:24|0.32704
12:14:25|0.327
12:14:26|0.32696
12:14:27|0.32693
12:14:28|0.32693
12:14:29|0.32693
12:14:30|0.32693
12:14:31|0.32693
12:14:32|0.32704
12:14:33|0.327
12:14:34|0.32699
12:14:35|0.32704
12:14:36|0.32704
12:14:37|0.32704
12:14:38|0.32704
12:14:39|0.32704
12:14:40|0.32673
12:14:41|0.32672
12:14:42|0.32672
12:14:43|0.32681
12:14:44|0.32673
12:14:45|0.32673
12:14:46|0.32673
12:14:47|0.32678
12:14:48|0.32678
12:14:49|0.32678
12:14:50|0.32688
12:14:51|0.32688
12:14:52|0.32691
12:14:53|0.32694
12:14:54|0.32693
12:14:55|0.32692
12:14:56|0.32679
12:14:57|0.3268
12:14:58|0.32676
12:14:59|0.32676
12:15:00|0.32676
12:15:01|0.32676
12:15:02|0.32721
12:15:03|0.32726
12:15:04|0.32721
12:15:05|0.32721
12:15:06|0.32729
12:15:07|0.32723
12:15:08|0.32723
12:15:09|0.32707
12:15:10|0.32698
12:15:11|0.32688
12:15:12|0.32687
12:15:13|0.32703
12:15:14|0.32689
12:15:15|0.32698
12:15:16|0.32682
12:15:17|0.32709
12:15:18|0.32709
12:15:19|0.32682
12:15:20|0.32694
12:15:21|0.32696
12:15:22|0.32696
12:15:23|0.32697
12:15:24|0.32709
12:15:25|0.32709
12:15:26|0.32709
12:15:28|0.32709
12:15:29|0.32707
12:15:30|0.32707
12:15:31|0.32694
12:15:32|0.32694
12:15:33|0.32694
12:15:34|0.32694
12:15:35|0.32694
12:15:36|0.32694
12:15:37|0.32693
12:15:38|0.32695
12:15:39|0.32686
12:15:40|0.32672
12:15:41|0.32668
12:15:43|0.32653
12:15:44|0.32631
12:15:45|0.3263
12:15:46|0.3263
12:15:47|0.32636
12:15:48|0.32631
12:15:48|0.32631
12:15:49|0.32639
12:15:51|0.3263
12:15:52|0.3263
12:15:53|0.32621
12:15:53|0.32631
12:15:55|0.32631
12:15:56|0.32631
12:15:57|0.32631
12:15:58|0.32644
12:15:59|0.32636
12:16:00|0.32645
12:16:01|0.32658
12:16:02|0.32677
12:16:02|0.32674
12:16:04|0.32667
12:16:06|0.32667
12:16:06|0.32667
12:16:09|0.32648
12:16:10|0.32695
12:16:11|0.32659
12:16:12|0.32651
12:16:13|0.32666
12:16:14|0.32665
12:16:16|0.32665
12:16:16|0.32652
12:16:17|0.32667
12:16:19|0.3268
12:16:19|0.32681
12:16:20|0.32681
12:16:21|0.32681
12:16:22|0.32681
12:16:23|0.32659
12:16:24|0.32681
12:16:25|0.32687
12:16:26|0.3271
12:16:27|0.32713
12:16:28|0.32718
12:16:29|0.32719
12:16:30|0.3271
12:16:31|0.32737
12:16:32|0.3272
12:16:33|0.32737
12:16:34|0.32737
12:16:35|0.32737
12:16:36|0.32756
12:16:37|0.32726
12:16:38|0.32726
12:16:40|0.32726
12:16:40|0.32743
12:16:41|0.32743
12:16:42|0.32743
12:16:44|0.32743
12:16:44|0.32743
12:16:46|0.32743
12:16:46|0.32743
12:16:47|0.32698
12:16:48|0.32692
12:16:49|0.32692
12:16:50|0.32712
12:16:51|0.32712
12:16:52|0.32662
12:16:53|0.32646
12:16:54|0.32646
12:16:55|0.32638
12:16:56|0.32638
12:16:57|0.32638
12:16:58|0.32683
12:16:59|0.32683
12:17:00|0.32687
12:17:01|0.32674
12:17:02|0.32674
12:17:03|0.32674
12:17:04|0.32674
12:17:05|0.32674
12:17:07|0.32674
12:17:09|0.32662
12:17:11|0.32665
12:17:12|0.3267
12:17:13|0.32655
12:17:14|0.32674
12:17:16|0.32674
12:17:16|0.32674
12:17:17|0.32689
12:17:18|0.32663
12:17:19|0.32663
12:17:21|0.32662
12:17:22|0.32671
12:17:23|0.32671
12:17:24|0.32662
12:17:25|0.32662
12:17:26|0.32674
12:17:27|0.32674
12:17:28|0.32674
12:17:29|0.32655
12:17:30|0.32655
12:17:31|0.32655
12:17:32|0.3264
12:17:33|0.32625
12:17:34|0.32601
12:17:35|0.32581
12:17:36|0.3262
12:17:38|0.326
12:17:39|0.32597
12:17:39|0.32605
12:17:41|0.32597
12:17:41|0.32598
12:17:43|0.32598
12:17:43|0.32615
12:17:45|0.32649
12:17:45|0.32621
12:17:47|0.32632
12:17:47|0.32641
12:17:49|0.32641
12:17:50|0.32641
12:17:51|0.32641
12:17:52|0.32666
12:17:53|0.32607
12:17:53|0.32607
12:17:55|0.32607
12:17:56|0.32633
12:17:57|0.3264
12:17:58|0.3264
12:17:59|0.32641
12:18:00|0.32653
12:18:01|0.32653
12:18:02|0.32653
12:18:02|0.32664
12:18:03|0.32655
12:18:05|0.32686
12:18:06|0.32675
12:18:07|0.32675
12:18:07|0.32666
12:18:09|0.32673
12:18:11|0.32681
12:18:13|0.32681
12:18:15|0.32681
12:18:15|0.32681
12:18:17|0.32684
12:18:17|0.327
12:18:19|0.32706
12:18:20|0.32708
12:18:22|0.32695
12:18:23|0.32696
12:18:24|0.32684
12:18:25|0.32696
12:18:27|0.32696
12:18:27|0.32696
12:18:28|0.32696
12:18:29|0.32696
12:18:30|0.32713
12:18:31|0.32714
12:18:32|0.32699
12:18:33|0.32726
12:18:35|0.32715
12:18:36|0.32726
12:18:37|0.3275
12:18:38|0.32726
12:18:39|0.32726
12:18:40|0.32726
12:18:41|0.32749
12:18:42|0.32747
12:18:43|0.32744
12:18:44|0.3275
12:18:45|0.3275
12:18:46|0.3275
12:18:47|0.3275
12:18:48|0.3275
12:18:49|0.32727
12:18:50|0.32708
12:18:51|0.32719
12:18:52|0.32719
12:18:53|0.32725
12:18:54|0.32725
12:18:55|0.32725
12:18:56|0.3272
12:18:57|0.3272
12:18:58|0.3272
12:18:59|0.32747
12:19:00|0.32747
12:19:01|0.32747
12:19:02|0.32747
12:19:03|0.32755
12:19:04|0.3277
12:19:05|0.3277
12:19:06|0.3277
12:19:07|0.3277
12:19:08|0.3277
12:19:10|0.32769
12:19:12|0.32762
12:19:14|0.3277
12:19:16|0.3276
12:19:16|0.32759
12:19:18|0.3276
12:19:19|0.3276
12:19:19|0.32755
12:19:21|0.32742
12:19:23|0.32721
12:19:23|0.32717
12:19:24|0.32722
12:19:25|0.3272
12:19:26|0.32732
12:19:27|0.32719
12:19:29|0.32719
12:19:29|0.32719
12:19:32|0.32719
12:19:32|0.32732
12:19:33|0.32732
12:19:34|0.32732
12:19:35|0.32732
12:19:36|0.32704
12:19:37|0.3272
12:19:38|0.32719
12:19:39|0.32719
12:19:40|0.32719
12:19:41|0.32719
12:19:42|0.32719
12:19:43|0.32703
12:19:44|0.32703
12:19:45|0.32664
12:19:46|0.32672
12:19:47|0.32665
12:19:48|0.32663
12:19:49|0.32644
12:19:50|0.32644
12:19:51|0.32644
12:19:52|0.32644
12:19:53|0.32644
12:19:54|0.32663
12:19:55|0.32658
12:19:56|0.32672
12:19:57|0.32672
12:19:58|0.32672
12:19:59|0.32683
12:20:00|0.32683
12:20:02|0.32676
12:20:04|0.32676
12:20:04|0.32694
12:20:05|0.32672
12:20:06|0.32672
12:20:07|0.32672
12:20:08|0.32672
12:20:10|0.32672
12:20:12|0.32692
12:20:13|0.32694
12:20:14|0.32694
12:20:15|0.32694
12:20:15|0.32694
12:20:17|0.32676
12:20:18|0.32676
12:20:20|0.32676
12:20:21|0.32689
12:20:22|0.32689
12:20:23|0.32689
12:20:24|0.32696
12:20:25|0.32676
12:20:26|0.3268
12:20:27|0.32676
12:20:28|0.32672
12:20:29|0.32672
12:20:30|0.32672
12:20:31|0.32672
12:20:32|0.32672
12:20:33|0.32672
12:20:34|0.32672
12:20:35|0.32661
12:20:36|0.32657
12:20:36|0.3268
12:20:38|0.3268
12:20:38|0.3268
12:20:39|0.3268
12:20:41|0.32681
12:20:41|0.32681
12:20:43|0.32677
12:20:44|0.32677
12:20:45|0.32692
12:20:46|0.32692
12:20:47|0.32705
12:20:48|0.32705
12:20:49|0.32679
12:20:50|0.32679
12:20:50|0.32681
12:20:52|0.32681
12:20:52|0.32681
12:20:54|0.32681
12:20:55|0.32681
12:20:56|0.32681
12:20:57|0.32668
12:20:58|0.32697
12:20:59|0.32718
12:21:00|0.32718
12:21:01|0.32694
12:21:02|0.32716
12:21:03|0.32694
12:21:04|0.32694
12:21:05|0.32694
12:21:06|0.32694
12:21:06|0.32719
12:21:09|0.3272
12:21:09|0.32723
12:21:12|0.3271
12:21:13|0.3271
12:21:14|0.3271
12:21:15|0.3271
12:21:16|0.32714
12:21:17|0.327
12:21:18|0.327
12:21:19|0.327
12:21:20|0.32733
12:21:21|0.3272
12:21:22|0.32728
12:21:23|0.32742
12:21:24|0.32745
12:21:25|0.3276
12:21:26|0.32767
12:21:27|0.32767
12:21:28|0.32769
12:21:29|0.32771
12:21:30|0.32771
12:21:31|0.32781
12:21:32|0.32781
12:21:33|0.32779
12:21:34|0.32745
12:21:35|0.32745
12:21:36|0.32779
12:21:37|0.32758
12:21:38|0.32758
12:21:39|0.3278
12:21:40|0.3278
12:21:41|0.3278
12:21:43|0.32779
12:21:44|0.32778
12:21:45|0.32761
12:21:46|0.32761
12:21:47|0.32765
12:21:48|0.32755
12:21:49|0.32755
12:21:50|0.32755
12:21:51|0.32775
12:21:52|0.32758
12:21:53|0.32758
12:21:55|0.32779
12:21:56|0.32779
12:21:57|0.32759
12:21:58|0.32759
12:21:59|0.32759
12:22:00|0.3278
12:22:01|0.3278
12:22:02|0.3278
12:22:03|0.3278
12:22:05|0.3278
12:22:05|0.32759
12:22:06|0.32759
12:22:07|0.32759
12:22:08|0.32776
12:22:09|0.32776
12:22:10|0.32781
12:22:13|0.32765
12:22:14|0.32779
12:22:14|0.32779
12:22:16|0.32784
12:22:17|0.32799
12:22:18|0.32789
12:22:19|0.32777
12:22:20|0.32777
12:22:21|0.32777
12:22:22|0.32793
12:22:23|0.328
12:22:25|0.32785
12:22:26|0.328
12:22:27|0.32674
12:22:28|0.32709
12:22:29|0.32676
12:22:30|0.32703
12:22:32|0.32703
12:22:32|0.32703
12:22:35|0.32691
12:22:35|0.32691
12:22:36|0.32703
12:22:37|0.327
12:22:38|0.327
12:22:40|0.32709
12:22:40|0.32702
12:22:42|0.32702
12:22:42|0.32703
12:22:43|0.32703
12:22:44|0.32703
12:22:46|0.32691
12:22:47|0.32691
12:22:48|0.32677
12:22:49|0.32677
12:22:50|0.32694
12:22:51|0.32694
12:22:52|0.32694
12:22:53|0.32673
12:22:54|0.32684
12:22:55|0.32684
12:22:56|0.32673
12:22:57|0.326
12:22:58|0.32603
12:22:59|0.32599
12:23:00|0.32597
12:23:01|0.32622
12:23:02|0.32604
12:23:03|0.3258
12:23:04|0.32572
12:23:05|0.32572
12:23:06|0.32567
12:23:07|0.32579
12:23:08|0.32572
12:23:09|0.32572
12:23:10|0.32565
12:23:11|0.3254
12:23:12|0.32554
12:23:14|0.32551
12:23:16|0.32559
12:23:16|0.32575
12:23:17|0.32576
12:23:19|0.32611
12:23:21|0.32588
12:23:21|0.32597
12:23:22|0.32516
12:23:23|0.325
12:23:25|0.32531
12:23:25|0.32528
12:23:26|0.32528
12:23:27|0.32529
12:23:29|0.325
12:23:29|0.325
12:23:31|0.32488
12:23:32|0.32487
12:23:34|0.32501
12:23:34|0.325
12:23:35|0.32531
12:23:36|0.32528
12:23:37|0.32522
12:23:38|0.32531
12:23:39|0.32497
12:23:40|0.32488
12:23:41|0.32474
12:23:42|0.32474
12:23:43|0.32476
12:23:44|0.32513
12:23:45|0.32513
12:23:46|0.32542
12:23:47|0.32551
12:23:48|0.32563
12:23:50|0.32521
12:23:50|0.32521
12:23:51|0.32499
12:23:53|0.32494
12:23:54|0.325
12:23:55|0.325
12:23:56|0.325
12:23:57|0.32465
12:23:58|0.32482
12:23:59|0.32469
12:24:00|0.32469
12:24:01|0.325
12:24:02|0.325
12:24:03|0.325
12:24:04|0.325
12:24:06|0.32494
12:24:07|0.325
12:24:08|0.32533
12:24:09|0.32513
12:24:11|0.32534
12:24:11|0.3253
12:24:12|0.32524
12:24:15|0.32534
12:24:16|0.32483
12:24:17|0.3247
12:24:18|0.3247
12:24:20|0.325
12:24:21|0.32495
12:24:22|0.32514
12:24:23|0.32498
12:24:23|0.32498
12:24:24|0.32498
12:24:26|0.32498
12:24:27|0.32489
12:24:27|0.32493
12:24:28|0.32493
12:24:29|0.32485
12:24:31|0.32485
12:24:32|0.32502
12:24:33|0.32468
12:24:33|0.32468
12:24:36|0.32487
12:24:36|0.32487
12:24:37|0.32477
12:24:38|0.32477
12:24:39|0.32474
12:24:40|0.32474
12:24:41|0.32469
12:24:42|0.3247
12:24:43|0.3247
12:24:44|0.32466
12:24:45|0.32428
12:24:46|0.32428
12:24:47|0.32433
12:24:48|0.3243
12:24:49|0.32434
12:24:50|0.32427
12:24:51|0.32409
12:24:52|0.32403
12:24:53|0.32406
12:24:54|0.32385
12:24:55|0.32384
12:24:56|0.32405
12:24:57|0.32387
12:24:58|0.32387
12:25:00|0.32384
12:25:01|0.32399
12:25:03|0.32399
12:25:03|0.32377
12:25:04|0.32399
12:25:05|0.32398
12:25:06|0.32398
12:25:07|0.32398
12:25:08|0.32398
12:25:09|0.32398
12:25:10|0.324
12:25:11|0.32434
12:25:12|0.32414
12:25:13|0.32433
12:25:15|0.32424
12:25:17|0.32452
12:25:19|0.32461
12:25:21|0.32488
12:25:21|0.32477
12:25:23|0.32477
12:25:23|0.32475
12:25:24|0.32475
12:25:25|0.32475
12:25:27|0.32489
12:25:27|0.32477
12:25:28|0.32486
12:25:29|0.32487
12:25:30|0.32477
12:25:32|0.32487
12:25:32|0.32487
12:25:34|0.32491
12:25:34|0.32476
12:25:36|0.32476
12:25:37|0.32485
12:25:37|0.3246
12:25:38|0.32491
12:25:40|0.32492
12:25:41|0.32487
12:25:42|0.32504
12:25:42|0.32516
12:25:43|0.3252
12:25:45|0.32515
12:25:45|0.32515
12:25:47|0.32536
12:25:47|0.32536
12:25:49|0.32539
12:25:49|0.32537
12:25:50|0.3251
12:25:51|0.3251
12:25:52|0.32498
12:25:53|0.32474
12:25:55|0.32481
12:25:56|0.3248
12:25:56|0.3248
12:25:57|0.32467
12:25:58|0.32467
12:25:59|0.32494
12:26:01|0.32494
12:26:01|0.32531
12:26:02|0.32531
12:26:03|0.32519
12:26:05|0.32506
12:26:05|0.32506
12:26:06|0.32506
12:26:07|0.32521
12:26:08|0.32521
12:26:09|0.32521
12:26:11|0.32534
12:26:11|0.32534
12:26:12|0.32521
12:26:13|0.32521
12:26:15|0.32521
12:26:17|0.32521
12:26:18|0.32521
12:26:19|0.32521
12:26:20|0.32527
12:26:21|0.32527
12:26:22|0.32536
12:26:23|0.32536
12:26:25|0.32536
12:26:26|0.32532
12:26:27|0.32532
12:26:28|0.32532
12:26:29|0.32532
12:26:30|0.32532
12:26:31|0.32532
12:26:32|0.32532
12:26:33|0.32535
12:26:34|0.32524
12:26:35|0.32524
12:26:36|0.32524
12:26:37|0.32524
12:26:38|0.32524
12:26:39|0.32527
12:26:41|0.32535
12:26:42|0.32542
12:26:44|0.32555
12:26:44|0.32571
12:26:46|0.32549
12:26:47|0.32549
12:26:48|0.32571
12:26:49|0.32568
12:26:49|0.32563
12:26:51|0.32555
12:26:51|0.32577
12:26:52|0.32577
12:26:53|0.32577
12:26:55|0.32577
12:26:55|0.32577
12:26:57|0.32578
12:26:57|0.32578
12:26:59|0.32578
12:26:59|0.32578
12:27:01|0.32559
12:27:01|0.32559
12:27:02|0.32585
12:27:04|0.32577
12:27:05|0.32577
12:27:05|0.32586
12:27:06|0.32586
12:27:07|0.32586
12:27:09|0.32589
12:27:09|0.32589
12:27:10|0.32557
12:27:11|0.3258
12:27:12|0.32597
12:27:14|0.32575
12:27:14|0.32555
12:27:16|0.32555
12:27:18|0.32556
12:27:19|0.3258
12:27:19|0.32597
12:27:21|0.32571
12:27:23|0.32571
12:27:24|0.32599
12:27:24|0.32599
12:27:25|0.32521
12:27:27|0.3252
12:27:28|0.32548
12:27:29|0.32548
12:27:30|0.32546
12:27:31|0.32531
12:27:32|0.32546
12:27:33|0.32546
12:27:34|0.32551
12:27:35|0.32551
12:27:36|0.3253
12:27:37|0.32533
12:27:38|0.32533
12:27:39|0.32542
12:27:40|0.32539
12:27:41|0.32539
12:27:42|0.32539
12:27:43|0.32525
12:27:44|0.32525
12:27:45|0.32525
12:27:46|0.32525
12:27:47|0.32502
12:27:48|0.32502
12:27:49|0.32502
12:27:50|0.32487
12:27:51|0.32485
12:27:52|0.32485
12:27:53|0.32484
12:27:55|0.32502
12:27:56|0.32487
12:27:57|0.32487
12:27:58|0.32477
12:27:59|0.32476
12:28:00|0.32478
12:28:01|0.32468
12:28:02|0.32496
12:28:03|0.32528
12:28:04|0.3252
12:28:05|0.32518
12:28:06|0.32493
12:28:07|0.32493
12:28:08|0.32483
12:28:09|0.32483
12:28:10|0.32483
12:28:11|0.32483
12:28:12|0.32483
12:28:13|0.3248
12:28:14|0.32484
12:28:15|0.32487
12:28:16|0.32498
12:28:17|0.32498
12:28:19|0.32496
12:28:21|0.32481
12:28:22|0.32496
12:28:24|0.32496
12:28:25|0.32515
12:28:26|0.32515
12:28:27|0.32513
12:28:28|0.32508
12:28:29|0.32508
12:28:30|0.3249
12:28:31|0.3249
12:28:32|0.3249
12:28:33|0.3249
12:28:34|0.32498
12:28:35|0.32498
12:28:36|0.32512
12:28:37|0.32512
12:28:38|0.32508
12:28:39|0.325
12:28:40|0.325
12:28:41|0.325
12:28:42|0.325
12:28:43|0.325
12:28:44|0.32491
12:28:45|0.325
12:28:46|0.325
12:28:47|0.32493
12:28:48|0.32482
12:28:49|0.32484
12:28:50|0.32485
12:28:51|0.32485
12:28:52|0.32485
12:28:53|0.32461
12:28:54|0.32461
12:28:55|0.32485
12:28:56|0.32487
12:28:57|0.32478
12:28:58|0.32486
12:28:59|0.32486
12:29:00|0.32486
12:29:01|0.32465
12:29:02|0.32465
12:29:03|0.3247
12:29:04|0.32486
12:29:05|0.32488
12:29:06|0.32491
12:29:07|0.32491
12:29:08|0.32491
12:29:09|0.32492
12:29:10|0.32539
12:29:11|0.32539
12:29:12|0.32517
12:29:13|0.32519
12:29:14|0.32528
12:29:15|0.32528
12:29:16|0.32528
12:29:17|0.32511
12:29:19|0.32525
12:29:21|0.32523
12:29:22|0.32524
12:29:23|0.32524
12:29:24|0.32524
12:29:25|0.32523
12:29:26|0.32525
12:29:27|0.32511
12:29:29|0.32511
12:29:30|0.32505
12:29:31|0.32499
12:29:32|0.32499
12:29:34|0.32512
12:29:35|0.32498
12:29:37|0.32498
12:29:37|0.32493
12:29:38|0.32493
12:29:39|0.32525
12:29:40|0.32525
12:29:42|0.32517
12:29:42|0.32523
12:29:43|0.32523
12:29:44|0.32523
12:29:45|0.32523
12:29:46|0.32523
12:29:47|0.32523
12:29:49|0.32523
12:29:50|0.32528
12:29:51|0.3251
12:29:52|0.32516
12:29:53|0.32516
12:29:54|0.32516
12:29:55|0.32518
12:29:56|0.32518
12:29:57|0.32518
12:29:58|0.3251
12:29:59|0.32497
12:30:00|0.32504
12:30:01|0.32504
12:30:02|0.32504
12:30:03|0.32513
12:30:04|0.32527
12:30:05|0.32538
12:30:06|0.32538
12:30:07|0.32529
12:30:08|0.32521
12:30:09|0.32521
12:30:10|0.32521
12:30:11|0.32521
12:30:12|0.32532
12:30:14|0.32532
12:30:15|0.32532
12:30:16|0.32532
12:30:17|0.32509
12:30:18|0.32509
12:30:19|0.32503
12:30:20|0.32503
12:30:21|0.325
12:30:23|0.32484
12:30:24|0.32475
12:30:25|0.32475
12:30:26|0.3248
12:30:27|0.32465
12:30:28|0.32465
12:30:29|0.32456
12:30:31|0.32427
12:30:32|0.32429
12:30:33|0.3243
12:30:34|0.32447
12:30:35|0.32447
12:30:36|0.32447
12:30:37|0.32456
12:30:38|0.32456
12:30:39|0.32449
12:30:40|0.32449
12:30:41|0.32449
12:30:42|0.32448
12:30:43|0.3246
12:30:44|0.32456
12:30:45|0.32469
12:30:46|0.32468
12:30:47|0.32468
12:30:48|0.32473
12:30:49|0.32475
12:30:50|0.32476
12:30:51|0.32476
12:30:52|0.32476
12:30:53|0.3246
12:30:54|0.32479
12:30:55|0.32478
12:30:56|0.32464
12:30:57|0.32464
12:30:58|0.32464
12:30:59|0.32464
12:31:01|0.32464
12:31:02|0.32453
12:31:02|0.32453
12:31:04|0.32458
12:31:04|0.32458
12:31:06|0.32464
12:31:07|0.32469
12:31:08|0.32456
12:31:08|0.32456
12:31:10|0.32433
12:31:11|0.32419
12:31:12|0.32427
12:31:13|0.3246
12:31:14|0.32444
12:31:15|0.32456
12:31:16|0.32442
12:31:17|0.32442
12:31:18|0.32464
12:31:19|0.32471
12:31:20|0.32471
12:31:22|0.32458
12:31:23|0.32458
12:31:24|0.32458
12:31:26|0.32466
12:31:26|0.32466
12:31:27|0.32466
12:31:28|0.32466
12:31:29|0.32469
12:31:30|0.32456
12:31:31|0.32456
12:31:32|0.32458
12:31:33|0.32476
12:31:34|0.32458
12:31:35|0.32458
12:31:36|0.32477
12:31:38|0.32477
12:31:38|0.32458
12:31:39|0.32458
12:31:40|0.32494
12:31:41|0.3249
12:31:42|0.32477
12:31:43|0.32477
12:31:44|0.32477
12:31:45|0.32475
12:31:46|0.32489
12:31:47|0.32489
12:31:48|0.32489
12:31:49|0.32489
12:31:50|0.32475
12:31:51|0.32489
12:31:52|0.32488
12:31:53|0.32488
12:31:54|0.32488
12:31:55|0.32488
12:31:56|0.3248
12:31:57|0.32475
12:31:58|0.32475
12:31:59|0.32475
12:32:00|0.32479
12:32:01|0.32459
12:32:02|0.32463
12:32:04|0.32463
12:32:05|0.32462
12:32:06|0.32462
12:32:07|0.32462
12:32:08|0.32446
12:32:09|0.32446
12:32:10|0.32446
12:32:11|0.32446
12:32:12|0.32446
12:32:13|0.32448
12:32:14|0.3244
12:32:15|0.32464
12:32:16|0.32464
12:32:17|0.32464
12:32:18|0.32467
12:32:19|0.32467
12:32:20|0.32471
12:32:21|0.32481
12:32:23|0.32472
12:32:24|0.32481
12:32:25|0.32487
12:32:26|0.32473
12:32:27|0.32488
12:32:28|0.32481
12:32:29|0.32473
12:32:30|0.32473
12:32:31|0.32473
12:32:32|0.32477
12:32:34|0.32485
12:32:35|0.32461
12:32:36|0.32482
12:32:37|0.32505
12:32:38|0.32505
12:32:39|0.32505
12:32:40|0.32505
12:32:41|0.32505
12:32:42|0.32489
12:32:43|0.32489
12:32:44|0.32489
12:32:45|0.32489
12:32:46|0.32494
12:32:47|0.32491
12:32:48|0.32491
12:32:49|0.32482
12:32:50|0.3251
12:32:51|0.32487
12:32:52|0.32501
12:32:53|0.3249
12:32:54|0.3249
12:32:55|0.3249
12:32:56|0.3246
12:32:57|0.3248
12:32:58|0.3248
12:32:59|0.3248
12:33:00|0.32478
12:33:01|0.32478
12:33:03|0.32478
12:33:04|0.32478
12:33:05|0.32478
12:33:06|0.32454
12:33:07|0.32468
12:33:08|0.32459
12:33:09|0.32446
12:33:10|0.32422
12:33:11|0.32422
12:33:12|0.32419
12:33:13|0.32405
12:33:14|0.32405
12:33:15|0.32419
12:33:16|0.32419
12:33:17|0.32419
12:33:18|0.32419
12:33:19|0.3239
12:33:20|0.32413
12:33:21|0.32413
12:33:22|0.32405
12:33:24|0.32407
12:33:26|0.32413
12:33:28|0.32413
12:33:28|0.32389
12:33:29|0.3237
12:33:31|0.32382
12:33:32|0.32362
12:33:33|0.32349
12:33:34|0.32354
12:33:35|0.32354
12:33:36|0.32316
12:33:37|0.32326
12:33:38|0.32351
12:33:39|0.32324
12:33:40|0.32332
12:33:41|0.32372
12:33:42|0.3235
12:33:43|0.3235
12:33:44|0.3235
12:33:45|0.32368
12:33:46|0.32364
12:33:47|0.32354
12:33:48|0.32371
12:33:49|0.32372
12:33:50|0.32351
12:33:51|0.3235
12:33:52|0.3235
12:33:53|0.32372
12:33:54|0.32359
12:33:55|0.32359
12:33:56|0.32365
12:33:57|0.32365
12:33:58|0.32317
12:33:59|0.32296
12:34:00|0.32293
12:34:01|0.32288
12:34:02|0.32248
12:34:03|0.32278
12:34:04|0.32231
12:34:05|0.32223
12:34:06|0.32266
12:34:07|0.32258
12:34:08|0.32271
12:34:09|0.32276
12:34:10|0.32287
12:34:11|0.32287
12:34:12|0.32255
12:34:13|0.32255
12:34:14|0.32287
12:34:16|0.32262
12:34:17|0.32339
12:34:18|0.32334
12:34:19|0.32363
12:34:20|0.32333
12:34:21|0.32338
12:34:23|0.32344
12:34:25|0.32338
12:34:27|0.32344
12:34:28|0.32333
12:34:30|0.32328
12:34:31|0.32343
12:34:32|0.32343
12:34:34|0.32344
12:34:34|0.32344
12:34:35|0.32344
12:34:36|0.32344
12:34:37|0.32347
12:34:38|0.32364
12:34:39|0.32362
12:34:41|0.32347
12:34:41|0.32347
12:34:42|0.32365
12:34:43|0.32365
12:34:44|0.32365
12:34:45|0.32362
12:34:46|0.32362
12:34:47|0.32362
12:34:49|0.32339
12:34:50|0.32333
12:34:51|0.32356
12:34:52|0.32365
12:34:53|0.32369
12:34:54|0.32407
12:34:55|0.32406
12:34:56|0.32419
12:34:57|0.32416
12:34:58|0.32391
12:34:59|0.32391
12:35:00|0.32391
12:35:02|0.32364
12:35:03|0.32357
12:35:03|0.32361
12:35:06|0.32367
12:35:07|0.32359
12:35:08|0.32371
12:35:09|0.32371
12:35:11|0.3238
12:35:11|0.3238
12:35:12|0.32387
12:35:13|0.32385
12:35:14|0.32385
12:35:15|0.32384
12:35:16|0.32384
12:35:17|0.32385
12:35:18|0.32381
12:35:19|0.32395
12:35:20|0.32355
12:35:21|0.32355
12:35:23|0.32343
12:35:23|0.32334
12:35:25|0.32338
12:35:26|0.32338
12:35:28|0.32371
12:35:29|0.32371
12:35:30|0.32371
12:35:31|0.32355
12:35:32|0.32357
12:35:33|0.32357
12:35:35|0.32368
12:35:36|0.32368
12:35:37|0.32356
12:35:38|0.32356
12:35:39|0.32365
12:35:40|0.32365
12:35:41|0.32362
12:35:42|0.32371
12:35:43|0.32345
12:35:44|0.32331
12:35:45|0.32341
12:35:46|0.32341
12:35:47|0.32341
12:35:48|0.32355
12:35:49|0.32342
12:35:50|0.3234
12:35:51|0.3233
12:35:52|0.32342
12:35:54|0.32342
12:35:55|0.32321
12:35:56|0.32334
12:35:56|0.32334
12:35:58|0.3233
12:35:59|0.3233
12:36:00|0.3233
12:36:01|0.32318
12:36:02|0.32318
12:36:03|0.32318
12:36:04|0.32323
12:36:04|0.32321
12:36:06|0.3232
12:36:07|0.32323
12:36:07|0.32344
12:36:09|0.32341
12:36:10|0.32341
12:36:11|0.32335
12:36:12|0.32338
12:36:12|0.32338
12:36:13|0.32349
12:36:15|0.32359
12:36:15|0.32359
12:36:17|0.32359
12:36:17|0.32362
12:36:19|0.3235
12:36:19|0.32353
12:36:20|0.3234
12:36:21|0.3235
12:36:23|0.3235
12:36:24|0.3235
12:36:25|0.3235
12:36:27|0.32351
12:36:28|0.32351
12:36:29|0.32353
12:36:30|0.32381
12:36:31|0.32381
12:36:33|0.32378
12:36:34|0.32372
12:36:35|0.32373
12:36:36|0.32373
12:36:37|0.32384
12:36:38|0.32384
12:36:39|0.32384
12:36:40|0.32398
12:36:41|0.32398
12:36:43|0.32398
12:36:43|0.32394
12:36:44|0.324
12:36:45|0.324
12:36:46|0.324
12:36:47|0.32393
12:36:49|0.32384
12:36:49|0.32397
12:36:50|0.32398
12:36:51|0.32395
12:36:52|0.32395
12:36:53|0.32368
12:36:54|0.32379
12:36:55|0.32379
12:36:56|0.32379
12:36:57|0.32368
12:36:58|0.32374
12:36:59|0.32359
12:37:00|0.32379
12:37:01|0.32379
12:37:02|0.32395
12:37:03|0.32395
12:37:04|0.32379
12:37:05|0.32379
12:37:07|0.32395
12:37:07|0.32392
12:37:08|0.324
12:37:10|0.32398
12:37:10|0.32395
12:37:11|0.32395
12:37:12|0.32393
12:37:13|0.32393
12:37:14|0.32393
12:37:15|0.32393
12:37:16|0.32393
12:37:17|0.32393
12:37:18|0.32386
12:37:19|0.32386
12:37:20|0.32381
12:37:21|0.32377
12:37:22|0.32384
12:37:23|0.32384
12:37:24|0.32373
12:37:25|0.32373
12:37:27|0.32384
12:37:29|0.32384
12:37:30|0.32381
12:37:31|0.32378
12:37:32|0.32378
12:37:33|0.32407
12:37:34|0.32412
12:37:35|0.32413
12:37:36|0.32396
12:37:38|0.32391
12:37:38|0.32391
12:37:40|0.32388
12:37:41|0.32388
12:37:42|0.32388
12:37:43|0.32388
12:37:44|0.32388
12:37:45|0.32377
12:37:45|0.32377
12:37:47|0.3239
12:37:48|0.3239
12:37:49|0.3239
12:37:50|0.3239
12:37:51|0.3238
12:37:51|0.32361
12:37:53|0.32348
12:37:54|0.32348
12:37:55|0.32348
12:37:55|0.32345
12:37:56|0.32334
12:37:58|0.32326
12:37:59|0.32326
12:38:00|0.32326
12:38:01|0.32308
12:38:01|0.32315
12:38:02|0.32326
12:38:03|0.32326
12:38:05|0.32315
12:38:06|0.32315
12:38:07|0.32339
12:38:08|0.32361
12:38:08|0.32362
12:38:10|0.32358
12:38:11|0.32358
12:38:12|0.32367
12:38:12|0.32367
12:38:14|0.32367
12:38:15|0.32373
12:38:16|0.32358
12:38:17|0.32358
12:38:18|0.32352
12:38:19|0.32352
12:38:20|0.32366
12:38:21|0.32366
12:38:22|0.32366
12:38:23|0.32353
12:38:24|0.32353
12:38:25|0.32353
12:38:26|0.32353
12:38:28|0.32353
12:38:30|0.32347
12:38:32|0.32354
12:38:33|0.32352
12:38:34|0.32345
12:38:35|0.32346
12:38:35|0.32352
12:38:37|0.32367
12:38:38|0.32367
12:38:38|0.32367
12:38:40|0.32335
12:38:40|0.32335
12:38:41|0.32321
12:38:43|0.32331
12:38:44|0.32333
12:38:44|0.32318
12:38:45|0.3235
12:38:47|0.3235
12:38:48|0.3235
12:38:49|0.32343
12:38:50|0.32321
12:38:51|0.32321
12:38:51|0.32321
12:38:53|0.32305
12:38:53|0.32314
12:38:54|0.32308
12:38:55|0.32308
12:38:56|0.32308
12:38:58|0.32308
12:38:58|0.32304
12:38:59|0.32301
12:39:00|0.32292
12:39:02|0.32295
12:39:03|0.32295
12:39:03|0.32295
12:39:04|0.3228
12:39:05|0.3228
12:39:06|0.3228
12:39:08|0.3228
12:39:08|0.3228
12:39:09|0.3228
12:39:10|0.3228
12:39:11|0.32305
12:39:12|0.32287
12:39:14|0.32305
12:39:15|0.32305
12:39:15|0.3233
12:39:17|0.32309
12:39:18|0.32289
12:39:19|0.32279
12:39:19|0.32279
12:39:21|0.32279
12:39:22|0.32289
12:39:22|0.32289
12:39:24|0.32274
12:39:25|0.3229
12:39:26|0.32289
12:39:26|0.32289
12:39:29|0.32273
12:39:30|0.32273
12:39:32|0.32304
12:39:33|0.32289
12:39:34|0.32284
12:39:35|0.32265
12:39:36|0.32256
12:39:37|0.32247
12:39:38|0.32221
12:39:40|0.32237
12:39:41|0.32217
12:39:42|0.32201
12:39:43|0.32217
12:39:44|0.32238
12:39:45|0.32242
12:39:45|0.32248
12:39:47|0.32272
12:39:48|0.32272
12:39:49|0.32272
12:39:49|0.32272
12:39:51|0.32256
12:39:53|0.3227
12:39:53|0.3227
12:39:55|0.32267
12:39:55|0.32267
12:39:57|0.32267
12:39:57|0.32273
12:39:58|0.32286
12:40:00|0.32292
12:40:01|0.32257
12:40:02|0.3227
12:40:03|0.3227
12:40:04|0.3227
12:40:05|0.32254
12:40:06|0.32259
12:40:07|0.32275
12:40:08|0.32275
12:40:09|0.3227
12:40:11|0.32259
12:40:11|0.32259
12:40:12|0.32266
12:40:13|0.32248
12:40:14|0.32248
12:40:15|0.32229
12:40:16|0.32229
12:40:17|0.32229
12:40:18|0.32259
12:40:19|0.32259
12:40:20|0.32229
12:40:21|0.32222
12:40:22|0.32232
12:40:23|0.32229
12:40:24|0.32227
12:40:25|0.3222
12:40:26|0.32169
12:40:27|0.32076
12:40:28|0.32078
12:40:30|0.32095
12:40:31|0.32113
12:40:33|0.32171
12:40:35|0.32168
12:40:37|0.32146
12:40:37|0.32127
12:40:39|0.32142
12:40:40|0.32142
12:40:41|0.32179
12:40:43|0.32189
12:40:44|0.32181
12:40:44|0.32158
12:40:46|0.3218
12:40:47|0.32163
12:40:48|0.32189
12:40:49|0.32188
12:40:50|0.32184
12:40:51|0.32205
12:40:52|0.32189
12:40:53|0.32189
12:40:54|0.32161
12:40:55|0.32148
12:40:55|0.32145
12:40:57|0.32131
12:40:57|0.32137
12:40:58|0.32137
12:41:00|0.32137
12:41:02|0.32127
12:41:03|0.32145
12:41:03|0.32188
12:41:05|0.32203
12:41:06|0.32179
12:41:07|0.3218
12:41:08|0.32191
12:41:08|0.32196
12:41:10|0.322
12:41:11|0.32198
12:41:12|0.32198
12:41:13|0.32195
12:41:14|0.322
12:41:14|0.322
12:41:16|0.32177
12:41:16|0.32191
12:41:18|0.32198
12:41:19|0.322
12:41:19|0.32176
12:41:20|0.32184
12:41:22|0.32193
12:41:23|0.32165
12:41:24|0.32165
12:41:25|0.32165
12:41:25|0.32197
12:41:27|0.32188
12:41:28|0.32197
12:41:29|0.32194
12:41:29|0.32169
12:41:32|0.32181
12:41:32|0.32181
12:41:33|0.32184
12:41:35|0.32184
12:41:36|0.32168
12:41:37|0.32168
12:41:39|0.32168
12:41:39|0.32168
12:41:40|0.32199
12:41:41|0.322
12:41:42|0.32197
12:41:43|0.32197
12:41:45|0.32187
12:41:45|0.32187
12:41:46|0.32199
12:41:47|0.32199
12:41:49|0.32167
12:41:49|0.32161
12:41:50|0.32138
12:41:52|0.32138
12:41:52|0.32165
12:41:54|0.32184
12:41:54|0.32184
12:41:56|0.32184
12:41:57|0.32184
12:41:57|0.32184
12:41:59|0.3216
12:41:59|0.3216
12:42:01|0.3216
12:42:01|0.3216
12:42:03|0.32148
12:42:03|0.3218
12:42:04|0.3218
12:42:06|0.32188
12:42:06|0.32205
12:42:07|0.32205
12:42:08|0.32205
12:42:09|0.32202
12:42:11|0.32214
12:42:11|0.32216
12:42:12|0.32242
12:42:13|0.32221
12:42:14|0.32254
12:42:16|0.32244
12:42:16|0.32232
12:42:17|0.32213
12:42:19|0.32193
12:42:19|0.32193
12:42:21|0.32165
12:42:21|0.32185
12:42:22|0.32186
12:42:23|0.32186
12:42:24|0.322
12:42:25|0.322
12:42:26|0.3222
12:42:27|0.32197
12:42:28|0.32184
12:42:29|0.32184
12:42:32|0.32184
12:42:33|0.32174
12:42:35|0.32155
12:42:36|0.32129
12:42:36|0.32126
12:42:38|0.32139
12:42:39|0.32128
12:42:40|0.32128
12:42:42|0.32153
12:42:42|0.32131
12:42:43|0.32081
12:42:44|0.32081
12:42:45|0.32109
12:42:47|0.32094
12:42:47|0.3213
12:42:48|0.32111
12:42:49|0.3213
12:42:51|0.32121
12:42:51|0.32121
12:42:53|0.32121
12:42:53|0.3214
12:42:54|0.3214
12:42:55|0.3214
12:42:56|0.3214
12:42:58|0.32131
12:42:58|0.32098
12:42:59|0.3214
12:43:01|0.32147
12:43:01|0.32133
12:43:03|0.32113
12:43:03|0.32113
12:43:04|0.32113
12:43:05|0.32153
12:43:07|0.32134
12:43:08|0.32141
12:43:08|0.32135
12:43:09|0.3216
12:43:10|0.32156
12:43:12|0.32156
12:43:12|0.32169
12:43:13|0.3215
12:43:14|0.3215
12:43:16|0.3215
12:43:16|0.3215
12:43:17|0.32175
12:43:18|0.32169
12:43:19|0.32159
12:43:20|0.32159
12:43:21|0.32159
12:43:23|0.32176
12:43:23|0.32162
12:43:25|0.32157
12:43:25|0.32149
12:43:26|0.32149
12:43:27|0.3218
12:43:28|0.3218
12:43:30|0.3218
12:43:30|0.3218
12:43:32|0.32189
12:43:34|0.32208
12:43:35|0.32213
12:43:37|0.32212
12:43:38|0.32216
12:43:39|0.32216
12:43:40|0.32214
12:43:41|0.32214
12:43:42|0.32199
12:43:43|0.32199
12:43:43|0.32199
12:43:46|0.32201
12:43:47|0.32193
12:43:48|0.32193
12:43:50|0.32154
12:43:50|0.32143
12:43:51|0.32141
12:43:52|0.32141
12:43:54|0.32131
12:43:54|0.32138
12:43:55|0.3215
12:43:57|0.3215
12:43:58|0.32158
12:43:58|0.32161
12:43:59|0.32129
12:44:00|0.32129
12:44:01|0.32132
12:44:02|0.32136
12:44:03|0.32136
12:44:04|0.32147
12:44:06|0.32154
12:44:07|0.3217
12:44:07|0.3217
12:44:08|0.32121
12:44:09|0.32165
12:44:10|0.32165
12:44:12|0.3217
12:44:12|0.32155
12:44:13|0.32138
12:44:15|0.32153
12:44:15|0.32147
12:44:16|0.32201
12:44:17|0.32194
12:44:18|0.32202
12:44:19|0.32203
12:44:20|0.3219
12:44:21|0.32194
12:44:22|0.32194
12:44:23|0.32194
12:44:26|0.32211
12:44:26|0.32211
12:44:27|0.32195
12:44:28|0.32229
12:44:29|0.32229
12:44:30|0.322
12:44:32|0.32231
12:44:33|0.3221
12:44:35|0.32203
12:44:37|0.32239
12:44:39|0.32232
12:44:40|0.32212
12:44:42|0.32212
12:44:42|0.32202
12:44:44|0.32238
12:44:44|0.3221
12:44:45|0.3221
12:44:46|0.32183
12:44:47|0.32183
12:44:48|0.32183
12:44:49|0.32183
12:44:50|0.32202
12:44:52|0.32202
12:44:52|0.32174
12:44:53|0.32174
12:44:54|0.3212
12:44:55|0.3212
12:44:56|0.3213
12:44:57|0.32125
12:44:58|0.32116
12:44:59|0.32116
12:45:00|0.32116
12:45:01|0.32116
12:45:02|0.3213
12:45:04|0.32141
12:45:05|0.32166
12:45:06|0.32177
12:45:07|0.32176
12:45:08|0.32173
12:45:09|0.32186
12:45:10|0.322
12:45:11|0.322
12:45:12|0.32217
12:45:13|0.32222
12:45:14|0.32222
12:45:15|0.32222
12:45:16|0.32222
12:45:18|0.32217
12:45:18|0.32223
12:45:19|0.32241
12:45:20|0.3223
12:45:22|0.3223
12:45:23|0.32225
12:45:24|0.3224
12:45:25|0.3225
12:45:26|0.3225
12:45:26|0.3225
12:45:28|0.32249
12:45:28|0.32245
12:45:30|0.32279
12:45:31|0.32268
12:45:31|0.32287
12:45:33|0.32317
12:45:34|0.32301
12:45:36|0.32376
12:45:37|0.32356
12:45:38|0.32355
12:45:40|0.32324
12:45:40|0.32326
12:45:42|0.32334
12:45:43|0.32383
12:45:44|0.32383
12:45:45|0.32393
12:45:46|0.32376
12:45:47|0.32396
12:45:47|0.32396
12:45:48|0.32396
12:45:50|0.32396
12:45:51|0.32396
12:45:52|0.32396
12:45:53|0.32372
12:45:54|0.32388
12:45:55|0.32388
12:45:56|0.32345
12:45:58|0.32353
12:45:58|0.32397
12:45:59|0.32388
12:46:00|0.32388
12:46:01|0.32397
12:46:02|0.32399
12:46:03|0.32399
12:46:05|0.32428
12:46:05|0.32482
12:46:07|0.32437
12:46:07|0.32455
12:46:10|0.32475
12:46:10|0.32472
12:46:11|0.32472
12:46:12|0.32478
12:46:13|0.32469
12:46:14|0.32477
12:46:15|0.32477
12:46:16|0.32466
12:46:18|0.32468
12:46:19|0.32478
12:46:20|0.32478
12:46:21|0.32459
12:46:22|0.32459
12:46:23|0.32459
12:46:24|0.32477
12:46:25|0.32475
12:46:26|0.3245
12:46:27|0.32427
12:46:28|0.32424
12:46:29|0.32424
12:46:30|0.32429
12:46:31|0.32429
12:46:32|0.32428
12:46:33|0.32434
12:46:35|0.32444
12:46:36|0.3245
12:46:38|0.32464
12:46:40|0.32464
12:46:40|0.32457
12:46:43|0.32486
12:46:43|0.32456
12:46:45|0.32456
12:46:46|0.32456
12:46:48|0.32457
12:46:48|0.3244
12:46:50|0.32434
12:46:51|0.32435
12:46:52|0.32457
12:46:53|0.32457
12:46:54|0.32451
12:46:55|0.32442
12:46:56|0.32429
12:46:57|0.3243
12:46:58|0.3243
12:46:59|0.32442
12:47:00|0.32439
12:47:02|0.32422
12:47:03|0.32445
12:47:04|0.32402
12:47:05|0.32402
12:47:06|0.3239
12:47:07|0.32386
12:47:08|0.3236
12:47:09|0.32415
12:47:10|0.32398
12:47:11|0.32363
12:47:12|0.32391
12:47:13|0.32384
12:47:14|0.3238
12:47:16|0.32381
12:47:16|0.32374
12:47:17|0.32359
12:47:18|0.32366
12:47:20|0.32366
12:47:20|0.32369
12:47:21|0.32369
12:47:22|0.32349
12:47:23|0.32337
12:47:24|0.32326
12:47:25|0.32342
12:47:26|0.32345
12:47:27|0.32331
12:47:28|0.32337
12:47:29|0.32353
12:47:30|0.32362
12:47:31|0.32362
12:47:32|0.32366
12:47:33|0.32366
12:47:34|0.32366
12:47:35|0.32362
12:47:37|0.32362
12:47:38|0.32346
12:47:39|0.32345
12:47:41|0.32338
12:47:43|0.32319
12:47:44|0.32315
12:47:45|0.32324
12:47:47|0.32324
12:47:47|0.32324
12:47:49|0.32338
12:47:50|0.32323
12:47:50|0.32338
12:47:52|0.32338
12:47:53|0.32314
12:47:53|0.32314
12:47:54|0.32331
12:47:55|0.32313
12:47:57|0.32311
12:47:58|0.32325
12:47:59|0.32318
12:48:00|0.3235
12:48:01|0.32325
12:48:01|0.32325
12:48:03|0.32329
12:48:04|0.32338
12:48:05|0.32351
12:48:06|0.32348
12:48:07|0.32348
12:48:08|0.32348
12:48:09|0.32349
12:48:10|0.32336
12:48:11|0.32336
12:48:12|0.32336
12:48:12|0.32326
12:48:13|0.32307
12:48:14|0.32312
12:48:16|0.32312
12:48:17|0.32331
12:48:17|0.32343
12:48:19|0.32321
12:48:19|0.32321
12:48:21|0.32322
12:48:22|0.32322
12:48:22|0.32322
12:48:23|0.32323
12:48:25|0.32331
12:48:26|0.32315
12:48:27|0.32315
12:48:28|0.32315
12:48:29|0.32315
12:48:29|0.32306
12:48:31|0.32306
12:48:31|0.32319
12:48:32|0.32309
12:48:34|0.32304
12:48:34|0.3231
12:48:36|0.3231
12:48:36|0.3231
12:48:39|0.3231
12:48:39|0.32316
12:48:41|0.32324
12:48:42|0.32324
12:48:44|0.323
12:48:45|0.3228
12:48:46|0.32294
12:48:47|0.32294
12:48:48|0.32294
12:48:49|0.32291
12:48:50|0.3229
12:48:51|0.32304
12:48:52|0.32304
12:48:53|0.32299
12:48:54|0.32341
12:48:55|0.3234
12:48:56|0.32334
12:48:57|0.32333
12:48:58|0.32333
12:49:00|0.32333
12:49:00|0.32314
12:49:01|0.32314
12:49:02|0.32328
12:49:03|0.32355
12:49:04|0.32355
12:49:05|0.32342
12:49:06|0.32344
12:49:08|0.32344
12:49:08|0.32339
12:49:09|0.32344
12:49:10|0.32347
12:49:11|0.32363
12:49:12|0.32363
12:49:14|0.32366
12:49:15|0.32367
12:49:15|0.32367
12:49:16|0.32367
12:49:17|0.32375
12:49:18|0.32375
12:49:19|0.32379
12:49:20|0.32396
12:49:21|0.32399
12:49:22|0.32396
12:49:23|0.32402
12:49:24|0.32405
12:49:25|0.3238
12:49:26|0.32402
12:49:27|0.32402
12:49:28|0.32399
12:49:29|0.32403
12:49:30|0.32399
12:49:31|0.32397
12:49:32|0.32371
12:49:34|0.32369
12:49:34|0.32381
12:49:35|0.32378
12:49:37|0.32378
12:49:37|0.32386
12:49:40|0.32366
12:49:41|0.3238
12:49:43|0.32379
12:49:43|0.32379
12:49:44|0.32379
12:49:45|0.32372
12:49:47|0.32331
12:49:48|0.32342
12:49:49|0.32344
12:49:50|0.32328
12:49:51|0.32356
12:49:52|0.32356
12:49:53|0.32369
12:49:54|0.32369
12:49:55|0.32365
12:49:56|0.32365
12:49:57|0.32365
12:49:58|0.32365
12:49:59|0.32377
12:50:00|0.32399
12:50:01|0.32384
12:50:02|0.32382
12:50:03|0.32382
12:50:04|0.32389
12:50:05|0.32396
12:50:06|0.32396
12:50:07|0.32402
12:50:08|0.32383
12:50:09|0.32383
12:50:10|0.32397
12:50:11|0.32385
12:50:12|0.32383
12:50:13|0.32404
12:50:14|0.32389
12:50:15|0.324
12:50:16|0.32408
12:50:17|0.32408
12:50:18|0.32398
12:50:19|0.32417
12:50:20|0.32417
12:50:21|0.32418
12:50:22|0.32418
12:50:23|0.32418
12:50:24|0.32441
12:50:25|0.32425
12:50:26|0.32421
12:50:27|0.32421
12:50:28|0.32399
12:50:29|0.32399
12:50:30|0.32399
12:50:31|0.32419
12:50:32|0.32419
12:50:33|0.3242
12:50:34|0.3242
12:50:35|0.32433
12:50:36|0.32426
12:50:37|0.32426
12:50:38|0.32445
12:50:39|0.32445
12:50:41|0.32445
12:50:42|0.32449
12:50:44|0.32424
12:50:46|0.32451
12:50:47|0.32426
12:50:49|0.32426
12:50:49|0.32426
12:50:50|0.32432
12:50:52|0.32432
12:50:53|0.32432
12:50:54|0.32432
12:50:56|0.32449
12:50:56|0.32462
12:50:57|0.32462
12:50:58|0.32448
12:50:59|0.32448
12:51:00|0.32448
12:51:01|0.32448
12:51:02|0.32437
12:51:03|0.32437
12:51:04|0.32422
12:51:05|0.32424
12:51:07|0.3238
12:51:08|0.32393
12:51:08|0.32396
12:51:09|0.32396
12:51:10|0.32394
12:51:11|0.32394
12:51:13|0.32394
12:51:13|0.32394
12:51:15|0.32388
12:51:15|0.32388
12:51:16|0.32388
12:51:17|0.32379
12:51:19|0.32395
12:51:19|0.32394
12:51:21|0.32382
12:51:21|0.32415
12:51:23|0.32415
12:51:24|0.32415
12:51:24|0.32415
12:51:27|0.32415
12:51:27|0.32415
12:51:28|0.32433
12:51:29|0.32438
12:51:30|0.32439
12:51:31|0.32439
12:51:32|0.32443
12:51:33|0.32445
12:51:34|0.32447
12:51:35|0.32443
12:51:36|0.32447
12:51:37|0.32443
12:51:38|0.32438
12:51:39|0.32438
12:51:41|0.32437
12:51:43|0.32449
12:51:45|0.32435
12:51:45|0.32435
12:51:46|0.32435
12:51:47|0.32435
12:51:48|0.3246
12:51:49|0.32438
12:51:50|0.3244
12:51:52|0.32456
12:51:52|0.32456
12:51:54|0.32463
12:51:55|0.32472
12:51:56|0.3249
12:51:56|0.3249
12:51:58|0.325
12:51:58|0.32492
12:51:59|0.32492
12:52:00|0.32491
12:52:02|0.3249
12:52:03|0.32505
12:52:04|0.32503
12:52:05|0.32503
12:52:07|0.32486
12:52:07|0.32511
12:52:08|0.32511
12:52:09|0.32513
12:52:10|0.32513
12:52:11|0.3251
12:52:12|0.3251
12:52:13|0.32522
12:52:14|0.32517
12:52:16|0.32504
12:52:16|0.3252
12:52:17|0.3252
12:52:18|0.3252
12:52:20|0.32504
12:52:22|0.32502
12:52:22|0.32502
12:52:23|0.32502
12:52:24|0.32528
12:52:25|0.325
12:52:26|0.32512
12:52:28|0.32512
12:52:28|0.3251
12:52:29|0.3251
12:52:30|0.3251
12:52:31|0.3251
12:52:32|0.32525
12:52:33|0.32525
12:52:35|0.32532
12:52:35|0.32551
12:52:36|0.32581
12:52:37|0.32572
12:52:38|0.32572
12:52:39|0.32593
12:52:40|0.32568
12:52:42|0.3256
12:52:44|0.32563
12:52:46|0.32579
12:52:47|0.32579
12:52:49|0.32593
12:52:51|0.32545
12:52:51|0.32545
12:52:53|0.32545
12:52:54|0.32545
12:52:55|0.32545
12:52:56|0.32552
12:52:58|0.32552
12:52:58|0.32545
12:52:59|0.32545
12:53:01|0.32566
12:53:02|0.32566
12:53:03|0.32582
12:53:04|0.32582
12:53:05|0.32582
12:53:05|0.32582
12:53:07|0.32572
12:53:07|0.32582
12:53:09|0.32581
12:53:10|0.32572
12:53:10|0.32596
12:53:12|0.32593
12:53:12|0.32593
12:53:14|0.32585
12:53:15|0.32585
12:53:16|0.32585
12:53:17|0.3259
12:53:18|0.32611
12:53:19|0.32607
12:53:20|0.32612
12:53:21|0.32628
12:53:22|0.32627
12:53:23|0.32628
12:53:24|0.32628
12:53:25|0.32645
12:53:26|0.32638
12:53:27|0.32638
12:53:28|0.32615
12:53:29|0.32644
12:53:30|0.3261
12:53:31|0.32631
12:53:32|0.32627
12:53:33|0.32615
12:53:34|0.32615
12:53:35|0.32615
12:53:36|0.32588
12:53:37|0.32585
12:53:38|0.32623
12:53:39|0.32605
12:53:40|0.32603
12:53:41|0.32611
12:53:42|0.32592
12:53:43|0.32586
12:53:45|0.32586
12:53:47|0.32586
12:53:48|0.32572
12:53:48|0.32574
12:53:50|0.32554
12:53:52|0.32572
12:53:52|0.3258
12:53:54|0.32581
12:53:54|0.32565
12:53:55|0.32565
12:53:56|0.32565
12:53:58|0.32594
12:53:59|0.32594
12:54:00|0.32594
12:54:01|0.32594
12:54:02|0.32594
12:54:04|0.32572
12:54:04|0.32587
12:54:05|0.32587
12:54:06|0.32587
12:54:07|0.32587
12:54:08|0.32563
12:54:09|0.32572
12:54:10|0.32562
12:54:11|0.32545
12:54:12|0.32539
12:54:13|0.32539
12:54:14|0.32539
12:54:15|0.32532
12:54:16|0.32527
12:54:17|0.32527
12:54:18|0.32527
12:54:19|0.32527
12:54:20|0.3256
12:54:21|0.32539
12:54:22|0.32554
12:54:23|0.32554
12:54:24|0.32554
12:54:25|0.32571
12:54:26|0.32596
12:54:27|0.32596
12:54:29|0.32593
12:54:29|0.32593
12:54:30|0.32592
12:54:31|0.32592
12:54:32|0.32592
12:54:33|0.32592
12:54:34|0.32581
12:54:35|0.32593
12:54:36|0.32593
12:54:37|0.32593
12:54:38|0.32593
12:54:39|0.32593
12:54:40|0.32593
12:54:41|0.32593
12:54:43|0.32593
12:54:44|0.32572
12:54:45|0.32572
12:54:47|0.32555
12:54:49|0.3254
12:54:50|0.3254
12:54:52|0.32534
12:54:53|0.32545
12:54:54|0.32545
12:54:55|0.32545
12:54:56|0.32545
12:54:57|0.3253
12:54:58|0.32538
12:54:58|0.32555
12:55:00|0.32553
12:55:01|0.32553
12:55:02|0.32507
12:55:03|0.32538
12:55:05|0.32549
12:55:06|0.32575
12:55:06|0.32555
12:55:08|0.32555
12:55:09|0.32575
12:55:10|0.32571
12:55:11|0.32568
12:55:12|0.32556
12:55:13|0.32556
12:55:14|0.32586
12:55:15|0.32586
12:55:15|0.32587
12:55:17|0.32587
12:55:18|0.32566
12:55:19|0.32565
12:55:19|0.32574
12:55:21|0.32559
12:55:22|0.32587
12:55:23|0.32587
12:55:24|0.32587
12:55:24|0.32587
12:55:25|0.32587
12:55:27|0.32584
12:55:28|0.32578
12:55:29|0.32575
12:55:30|0.3259
12:55:31|0.32592
12:55:32|0.32592
12:55:33|0.32603
12:55:34|0.32587
12:55:35|0.32587
12:55:36|0.32594
12:55:37|0.326
12:55:38|0.32589
12:55:38|0.32591
12:55:40|0.32596
12:55:40|0.32587
12:55:41|0.32602
12:55:44|0.32602
12:55:46|0.32602
12:55:46|0.32602
12:55:48|0.32602
12:55:49|0.32602
12:55:51|0.32632
12:55:52|0.32625
12:55:54|0.32627
12:55:55|0.32657
12:55:57|0.32661
12:55:57|0.32672
12:55:58|0.32655
12:56:00|0.32673
12:56:00|0.32659
12:56:01|0.32644
12:56:02|0.32644
12:56:04|0.32619
12:56:04|0.32636
12:56:05|0.32632
12:56:07|0.32632
12:56:08|0.32627
12:56:09|0.32629
12:56:10|0.32644
12:56:10|0.32632
12:56:12|0.32632
12:56:12|0.32632
12:56:13|0.32641
12:56:14|0.32641
12:56:15|0.32654
12:56:16|0.32672
12:56:17|0.32672
12:56:19|0.32673
12:56:19|0.32656
12:56:21|0.32656
12:56:22|0.32656
12:56:23|0.32656
12:56:23|0.32643
12:56:25|0.32628
12:56:25|0.32631
12:56:26|0.32627
12:56:27|0.32631
12:56:28|0.32618
12:56:29|0.32619
12:56:30|0.32619
12:56:31|0.32638
12:56:32|0.32643
12:56:33|0.32643
12:56:35|0.32643
12:56:35|0.32622
12:56:36|0.32643
12:56:38|0.32643
12:56:38|0.32629
12:56:39|0.32618
12:56:40|0.32594
12:56:41|0.32621
12:56:42|0.32589
12:56:44|0.32595
12:56:44|0.32593
12:56:46|0.32593
12:56:48|0.32587
12:56:49|0.3257
12:56:51|0.32588
12:56:52|0.32608
12:56:53|0.32619
12:56:54|0.32619
12:56:55|0.32615
12:56:56|0.32615
12:56:58|0.32611
12:56:59|0.32613
12:57:00|0.32607
12:57:01|0.32609
12:57:04|0.32599
12:57:05|0.32634
12:57:06|0.32641
12:57:07|0.32641
12:57:08|0.32642
12:57:09|0.32642
12:57:10|0.32642
12:57:11|0.32627
12:57:12|0.32627
12:57:13|0.32627
12:57:15|0.32627
12:57:15|0.32627
12:57:16|0.32627
12:57:17|0.32613
12:57:18|0.32613
12:57:19|0.32605
12:57:21|0.32613
12:57:21|0.32643
12:57:22|0.32619
12:57:23|0.32619
12:57:25|0.32619
12:57:25|0.32619
12:57:26|0.32631
12:57:27|0.32631
12:57:28|0.3263
12:57:29|0.3263
12:57:30|0.32623
12:57:31|0.32623
12:57:32|0.32639
12:57:33|0.32639
12:57:34|0.32639
12:57:35|0.32639
12:57:36|0.32639
12:57:37|0.32639
12:57:38|0.32639
12:57:40|0.32624
12:57:41|0.32624
12:57:42|0.32605
12:57:43|0.32624
12:57:44|0.32602
12:57:45|0.32621
12:57:46|0.32621
12:57:48|0.32638
12:57:49|0.32635
12:57:50|0.32638
12:57:51|0.32638
12:57:52|0.32638
12:57:53|0.32642
12:57:54|0.32648
12:57:55|0.32648
12:57:56|0.32659
12:57:57|0.3266
12:57:58|0.32643
12:57:59|0.32663
12:58:00|0.3266
12:58:01|0.3266
12:58:02|0.3266
12:58:03|0.32659
12:58:04|0.32659
12:58:05|0.32663
12:58:06|0.32663
12:58:07|0.3266
12:58:08|0.32666
12:58:10|0.32667
12:58:11|0.32667
12:58:11|0.32661
12:58:13|0.32666
12:58:14|0.32647
12:58:14|0.32648
12:58:16|0.32657
12:58:17|0.32651
12:58:19|0.3265
12:58:19|0.32621
12:58:20|0.32648
12:58:21|0.32643
12:58:23|0.32643
12:58:23|0.32646
12:58:26|0.32646
12:58:26|0.32636
12:58:27|0.32629
12:58:29|0.32636
12:58:30|0.32639
12:58:31|0.32639
12:58:32|0.32615
12:58:33|0.32627
12:58:34|0.32627
12:58:35|0.32627
12:58:37|0.32625
12:58:38|0.32625
12:58:39|0.32633
12:58:40|0.32639
12:58:41|0.32639
12:58:42|0.32639
12:58:43|0.32629
12:58:44|0.32628
12:58:45|0.32619
12:58:46|0.32616
12:58:47|0.32616
12:58:49|0.32616
12:58:49|0.32627
12:58:52|0.32627
12:58:53|0.32629
12:58:54|0.32623
12:58:55|0.32612
12:58:57|0.326
12:58:58|0.326
12:58:59|0.326
12:58:59|0.32619
12:59:00|0.32619
12:59:02|0.32648
12:59:03|0.32648
12:59:04|0.32665
12:59:04|0.32648
12:59:05|0.3264
12:59:06|0.32659
12:59:07|0.32659
12:59:09|0.32659
12:59:09|0.32659
12:59:10|0.32659
12:59:12|0.32674
12:59:12|0.32674
12:59:13|0.32659
12:59:15|0.32676
12:59:16|0.32662
12:59:17|0.32657
12:59:17|0.32675
12:59:18|0.32675
12:59:19|0.32666
12:59:20|0.32671
12:59:21|0.32671
12:59:22|0.32671
12:59:23|0.32671
12:59:24|0.32671
12:59:26|0.32671
12:59:27|0.32664
12:59:28|0.32667
12:59:29|0.32641
12:59:29|0.32641
12:59:30|0.32641
12:59:31|0.32646
12:59:32|0.32646
12:59:34|0.32652
12:59:35|0.32652
12:59:35|0.32679
12:59:37|0.32657
12:59:38|0.32668
12:59:38|0.32668
12:59:39|0.32651
12:59:40|0.32651
12:59:42|0.32651
12:59:42|0.32646
12:59:44|0.32627
12:59:45|0.32632
12:59:45|0.32632
12:59:46|0.32613
12:59:48|0.32614
12:59:49|0.32611
12:59:51|0.32611
12:59:52|0.32584
12:59:53|0.32581
12:59:54|0.32589
12:59:56|0.32597
12:59:57|0.32586
12:59:58|0.32586
12:59:59|0.32581
13:00:00|0.32586
13:00:02|0.32564
13:00:03|0.32563
13:00:05|0.32563
13:00:06|0.32577
13:00:07|0.32566
13:00:08|0.3257
13:00:10|0.3257
13:00:11|0.32577
13:00:12|0.32577
13:00:13|0.32577
13:00:14|0.32577
13:00:15|0.32572
13:00:16|0.32572
13:00:17|0.3257
13:00:18|0.32566
13:00:19|0.32533
13:00:20|0.32533
13:00:21|0.32542
13:00:22|0.32532
13:00:23|0.325
13:00:24|0.3252
13:00:25|0.32517
13:00:26|0.32518
13:00:27|0.32518
13:00:28|0.32518
13:00:29|0.32517
13:00:30|0.32517
13:00:31|0.32518
13:00:32|0.32517
13:00:33|0.32517
13:00:35|0.32496
13:00:35|0.3248
13:00:36|0.3248
13:00:37|0.32475
13:00:38|0.3249
13:00:39|0.3249
13:00:40|0.3249
13:00:41|0.32479
13:00:43|0.32474
13:00:44|0.32487
13:00:45|0.32487
13:00:46|0.32492
13:00:47|0.325
13:00:48|0.32487
13:00:50|0.325
13:00:52|0.32495
13:00:54|0.32473
13:00:56|0.32469
13:00:56|0.32462
13:00:57|0.3248
13:00:59|0.32451
13:00:59|0.32471
13:01:00|0.32471
13:01:01|0.32455
13:01:02|0.32466
13:01:04|0.32458
13:01:05|0.3246
13:01:06|0.32438
13:01:08|0.32458
13:01:09|0.32463
13:01:10|0.32463
13:01:12|0.32449
13:01:13|0.32449
13:01:15|0.3245
13:01:15|0.3245
13:01:16|0.32441
13:01:17|0.32459
13:01:18|0.32443
13:01:19|0.32443
13:01:20|0.32444
13:01:21|0.32463
13:01:22|0.32463
13:01:24|0.32463
13:01:24|0.32463
13:01:25|0.32463
13:01:26|0.32463
13:01:27|0.32463
13:01:28|0.32463
13:01:29|0.32463
13:01:30|0.3245
13:01:31|0.3245
13:01:32|0.32462
13:01:33|0.32462
13:01:34|0.32451
13:01:35|0.32462
13:01:36|0.3245
13:01:37|0.32462
13:01:38|0.32444
13:01:39|0.32434
13:01:40|0.32446
13:01:41|0.32462
13:01:42|0.32463
13:01:43|0.32456
13:01:45|0.32417
13:01:45|0.32434
13:01:46|0.32449
13:01:47|0.32452
13:01:48|0.32452
13:01:49|0.32452
13:01:52|0.32448
13:01:53|0.32465
13:01:55|0.32478
13:01:56|0.3245
13:01:57|0.32435
13:01:58|0.32435
13:02:00|0.32411
13:02:02|0.32437
13:02:03|0.32432
13:02:04|0.32479
13:02:05|0.32479
13:02:06|0.32479
13:02:07|0.32469
13:02:07|0.3245
13:02:08|0.3245
13:02:10|0.32433
13:02:10|0.32449
13:02:12|0.325
13:02:13|0.32518
13:02:13|0.32536
13:02:15|0.32545
13:02:15|0.32548
13:02:16|0.32543
13:02:17|0.3255
13:02:18|0.3255
13:02:20|0.32511
13:02:21|0.32538
13:02:21|0.32538
13:02:23|0.32508
13:02:24|0.32507
13:02:25|0.32506
13:02:26|0.3252
13:02:27|0.3252
13:02:28|0.3252
13:02:29|0.32519
13:02:30|0.32507
13:02:31|0.32507
13:02:32|0.32507
13:02:33|0.32507
13:02:34|0.32501
13:02:35|0.32501
13:02:36|0.32515
13:02:37|0.32515
13:02:38|0.32515
13:02:38|0.32519
13:02:40|0.32518
13:02:41|0.32518
13:02:41|0.32518
13:02:42|0.3252
13:02:45|0.32504
13:02:46|0.32504
13:02:46|0.32521
13:02:47|0.32545
13:02:48|0.32534
13:02:49|0.32538
13:02:51|0.32533
13:02:51|0.32548
13:02:54|0.32534
13:02:55|0.32512
13:02:56|0.32551
13:02:57|0.32551
13:02:58|0.32555
13:02:59|0.32555
13:03:01|0.32544
13:03:03|0.32556
13:03:04|0.32536
13:03:05|0.32536
13:03:06|0.32553
13:03:07|0.32553
13:03:08|0.32565
13:03:09|0.32548
13:03:10|0.32567
13:03:11|0.32568
13:03:12|0.32571
13:03:13|0.3257
13:03:14|0.32579
13:03:15|0.32575
13:03:16|0.3257
13:03:17|0.32579
13:03:18|0.32589
13:03:19|0.3259
13:03:20|0.32585
13:03:21|0.32585
13:03:22|0.32585
13:03:23|0.32598
13:03:24|0.32598
13:03:25|0.32602
13:03:26|0.32585
13:03:27|0.32609
13:03:28|0.32604
13:03:29|0.32614
13:03:30|0.32614
13:03:31|0.32625
13:03:32|0.32623
13:03:33|0.3261
13:03:34|0.32641
13:03:35|0.32633
13:03:36|0.32648
13:03:37|0.32621
13:03:38|0.32613
13:03:39|0.3261
13:03:40|0.32613
13:03:41|0.32617
13:03:42|0.32618
13:03:43|0.32616
13:03:44|0.32616
13:03:45|0.32625
13:03:46|0.32625
13:03:47|0.32638
13:03:48|0.3265
13:03:49|0.32655
13:03:50|0.32665
13:03:52|0.3266
13:03:54|0.32689
13:03:56|0.32698
13:03:57|0.32711
13:03:58|0.32713
13:03:59|0.32664
13:04:00|0.32679
13:04:02|0.3268
13:04:02|0.32691
13:04:03|0.327
13:04:05|0.327
13:04:06|0.327
13:04:07|0.32693
13:04:08|0.32696
13:04:09|0.32695
13:04:10|0.32691
13:04:11|0.32702
13:04:12|0.32702
13:04:14|0.32748
13:04:15|0.3273
13:04:17|0.32742
13:04:17|0.32715
13:04:18|0.32695
13:04:19|0.32705
13:04:20|0.32711
13:04:21|0.32715
13:04:22|0.32718
13:04:23|0.32725
13:04:24|0.32734
13:04:25|0.32736
13:04:26|0.32736
13:04:27|0.32736
13:04:28|0.3275
13:04:29|0.3274
13:04:30|0.3274
13:04:32|0.32745
13:04:33|0.32755
13:04:33|0.32748
13:04:35|0.32731
13:04:35|0.32758
13:04:36|0.32708
13:04:37|0.32695
13:04:39|0.32667
13:04:39|0.32687
13:04:40|0.32688
13:04:41|0.32691
13:04:42|0.32698
13:04:43|0.32666
13:04:44|0.32665
13:04:45|0.32657
13:04:46|0.32667
13:04:47|0.32666
13:04:48|0.32674
13:04:51|0.32684
13:04:51|0.32678
13:04:52|0.32679
13:04:54|0.32679
13:04:56|0.32678
13:04:57|0.32667
13:04:58|0.32667
13:04:59|0.32641
13:05:00|0.32659
13:05:01|0.32634
13:05:02|0.32634
13:05:03|0.3267
13:05:04|0.32682
13:05:05|0.32682
13:05:06|0.32692
13:05:07|0.32692
13:05:08|0.32692
13:05:09|0.3269
13:05:10|0.32692
13:05:11|0.32692
13:05:12|0.32688
13:05:13|0.32688
13:05:14|0.32692
13:05:15|0.32692
13:05:16|0.32692
13:05:17|0.32692
13:05:18|0.32699
13:05:19|0.32696
13:05:20|0.32696
13:05:21|0.32689
13:05:22|0.32682
13:05:23|0.32682
13:05:24|0.32676
13:05:25|0.32676
13:05:26|0.32674
13:05:27|0.32674
13:05:29|0.32627
13:05:30|0.32627
13:05:31|0.32627
13:05:32|0.32651
13:05:33|0.32612
13:05:34|0.32612
13:05:35|0.32629
13:05:36|0.3264
13:05:37|0.32629
13:05:39|0.32629
13:05:39|0.3263
13:05:40|0.3263
13:05:41|0.32637
13:05:42|0.32637
13:05:43|0.32603
13:05:44|0.32611
13:05:45|0.32611
13:05:46|0.32611
13:05:47|0.32611
13:05:48|0.32611
13:05:49|0.32633
13:05:50|0.32625
13:05:51|0.32601
13:05:52|0.32598
13:05:53|0.32599
13:05:55|0.32599
13:05:57|0.32616
13:05:59|0.32612
13:06:01|0.32612
13:06:01|0.32629
13:06:03|0.32617
13:06:04|0.32617
13:06:04|0.32617
13:06:05|0.32617
13:06:06|0.32616
13:06:07|0.32616
13:06:08|0.32606
13:06:09|0.32617
13:06:10|0.32606
13:06:11|0.32614
13:06:12|0.32611
13:06:13|0.32621
13:06:14|0.32621
13:06:16|0.32602
13:06:16|0.32602
13:06:17|0.32602
13:06:18|0.32614
13:06:20|0.32629
13:06:21|0.3263
13:06:23|0.32632
13:06:23|0.32632
13:06:25|0.32634
13:06:26|0.32629
13:06:27|0.3263
13:06:27|0.32627
13:06:28|0.32642
13:06:29|0.32656
13:06:31|0.32643
13:06:32|0.32643
13:06:33|0.32643
13:06:33|0.32643
13:06:35|0.32657
13:06:35|0.32657
13:06:36|0.32652
13:06:37|0.32652
13:06:39|0.32646
13:06:39|0.32646
13:06:41|0.32643
13:06:42|0.32643
13:06:43|0.32627
13:06:43|0.32621
13:06:44|0.32646
13:06:45|0.32622
13:06:46|0.32639
13:06:47|0.32639
13:06:48|0.32659
13:06:50|0.32663
13:06:50|0.32663
13:06:52|0.32648
13:06:52|0.32648
13:06:53|0.3265
13:06:54|0.32651
13:06:56|0.32651
13:06:58|0.32651
13:06:59|0.32656
13:07:00|0.32642
13:07:01|0.3265
13:07:03|0.3265
13:07:04|0.3265
13:07:06|0.32664
13:07:07|0.32681
13:07:08|0.32681
13:07:09|0.32694
13:07:09|0.32666
13:07:10|0.32666
13:07:11|0.32666
13:07:12|0.32685
13:07:13|0.32673
13:07:15|0.32673
13:07:15|0.32661
13:07:16|0.32659
13:07:17|0.3266
13:07:18|0.3268
13:07:19|0.32692
13:07:20|0.32694
13:07:22|0.32724
13:07:23|0.3271
13:07:23|0.3273
13:07:25|0.32736
13:07:25|0.32719
13:07:26|0.3272
13:07:27|0.32721
13:07:28|0.3273
13:07:30|0.32716
13:07:30|0.32717
13:07:32|0.3272
13:07:32|0.3272
13:07:34|0.32722
13:07:34|0.32719
13:07:36|0.32719
13:07:36|0.32727
13:07:37|0.32733
13:07:38|0.32733
13:07:41|0.32734
13:07:41|0.32722
13:07:42|0.32684
13:07:43|0.32716
13:07:44|0.32713
13:07:45|0.32717
13:07:46|0.3272
13:07:47|0.3272
13:07:48|0.32728
13:07:49|0.32729
13:07:50|0.32709
13:07:51|0.32709
13:07:52|0.32729
13:07:53|0.32729
13:07:54|0.32729
13:07:56|0.32729
13:07:57|0.32721
13:07:59|0.32703
13:08:00|0.32728
13:08:02|0.3272
13:08:03|0.32721
13:08:04|0.32697
13:08:05|0.32665
13:08:06|0.32665
13:08:07|0.32665
13:08:08|0.32665
13:08:09|0.32706
13:08:10|0.32677
13:08:11|0.3269
13:08:12|0.32686
13:08:13|0.3269
13:08:14|0.3269
13:08:15|0.32682
13:08:16|0.32686
13:08:17|0.32687
13:08:18|0.32709
13:08:19|0.32709
13:08:20|0.32709
13:08:21|0.32708
13:08:22|0.32695
13:08:23|0.32693
13:08:24|0.327
13:08:25|0.32673
13:08:26|0.32673
13:08:28|0.32673
13:08:28|0.32677
13:08:29|0.32691
13:08:30|0.32691
13:08:31|0.32691
13:08:32|0.32691
13:08:33|0.32689
13:08:34|0.32689
13:08:35|0.32689
13:08:36|0.32684
13:08:37|0.32654
13:08:38|0.32651
13:08:39|0.3265
13:08:40|0.32673
13:08:42|0.32654
13:08:43|0.32654
13:08:44|0.32673
13:08:45|0.32673
13:08:46|0.32672
13:08:47|0.3265
13:08:48|0.32651
13:08:49|0.32632
13:08:50|0.32614
13:08:51|0.32636
13:08:52|0.32634
13:08:53|0.32636
13:08:54|0.32635
13:08:55|0.32644
13:08:56|0.32644
13:08:57|0.32644
13:08:59|0.32665
13:09:00|0.32665
13:09:02|0.32662
13:09:03|0.32662
13:09:04|0.32674
13:09:05|0.32674
13:09:07|0.32674
13:09:08|0.32673
13:09:09|0.32673
13:09:11|0.32656
13:09:12|0.32656
13:09:14|0.32668
13:09:14|0.32646
13:09:15|0.32637
13:09:16|0.32637
13:09:17|0.32622
13:09:18|0.32636
13:09:19|0.32622
13:09:20|0.32608
13:09:21|0.32608
13:09:22|0.32608
13:09:24|0.32608
13:09:24|0.32652
13:09:26|0.32634
13:09:27|0.32634
13:09:27|0.32634
13:09:28|0.32628
13:09:30|0.32643
13:09:31|0.32643
13:09:32|0.32637
13:09:32|0.32638
13:09:33|0.32638
13:09:35|0.32641
13:09:35|0.32648
13:09:36|0.32648
13:09:37|0.32648
13:09:38|0.32648
13:09:40|0.32618
13:09:40|0.326
13:09:42|0.326
13:09:42|0.326
13:09:44|0.32612
13:09:44|0.32591
13:09:45|0.32591
13:09:46|0.32591
13:09:47|0.32604
13:09:48|0.32585
13:09:50|0.32591
13:09:50|0.32608
13:09:52|0.32635
13:09:52|0.32632
13:09:53|0.32616
13:09:54|0.32617
13:09:55|0.32617
13:09:56|0.32615
13:09:57|0.32628
13:10:00|0.3262
13:10:00|0.3262
13:10:02|0.3262
13:10:03|0.32637
13:10:04|0.32651
13:10:05|0.32651
13:10:06|0.32647
13:10:08|0.32647
13:10:09|0.32647
13:10:10|0.32647
13:10:11|0.32647
13:10:11|0.32647
13:10:13|0.32641
13:10:14|0.32649
13:10:15|0.32665
13:10:15|0.32647
13:10:16|0.32685
13:10:17|0.32685
13:10:18|0.32669
13:10:19|0.32674
13:10:20|0.32675
13:10:21|0.32674
13:10:23|0.32689
13:10:24|0.32689
13:10:24|0.32686
13:10:25|0.32673
13:10:27|0.32673
13:10:28|0.32644
13:10:29|0.32645
13:10:30|0.32644
13:10:30|0.32644
13:10:31|0.32646
13:10:33|0.32619
13:10:34|0.32649
13:10:35|0.32652
13:10:36|0.32652
13:10:37|0.32675
13:10:37|0.32675
13:10:38|0.32669
13:10:39|0.32669
13:10:40|0.32664
13:10:41|0.32665
13:10:43|0.32668
13:10:44|0.32682
13:10:45|0.32662
13:10:46|0.32664
13:10:46|0.32662
13:10:47|0.32676
13:10:48|0.32668
13:10:49|0.32668
13:10:51|0.32668
13:10:52|0.32668
13:10:53|0.32657
13:10:54|0.32636
13:10:54|0.32636
13:10:55|0.32641
13:10:56|0.32641
13:10:58|0.32641
13:10:59|0.32641
13:11:01|0.32656
13:11:03|0.32682
13:11:04|0.32682
13:11:04|0.32687
13:11:06|0.32671
13:11:07|0.3268
13:11:08|0.3268
13:11:09|0.32691
13:11:11|0.32705
13:11:12|0.32705
13:11:13|0.32705
13:11:14|0.32679
13:11:15|0.32693
13:11:16|0.32693
13:11:17|0.32696
13:11:18|0.32713
13:11:19|0.32718
13:11:20|0.32707
13:11:21|0.32726
13:11:22|0.32718
13:11:23|0.32718
13:11:24|0.32719
13:11:25|0.3273
13:11:26|0.32727
13:11:27|0.32718
13:11:28|0.32725
13:11:30|0.32676
13:11:31|0.32673
13:11:31|0.32686
13:11:33|0.32708
13:11:34|0.32708
13:11:34|0.32708
13:11:36|0.327
13:11:37|0.327
13:11:37|0.32696
13:11:39|0.32677
13:11:40|0.32692
13:11:41|0.32692
13:11:42|0.32692
13:11:43|0.32692
13:11:44|0.32676
13:11:45|0.32674
13:11:46|0.32673
13:11:47|0.32684
13:11:48|0.32689
13:11:48|0.32673
13:11:50|0.32696
13:11:51|0.32686
13:11:51|0.32686
13:11:53|0.32682
13:11:54|0.32663
13:11:55|0.32659
13:11:57|0.32667
13:11:57|0.32677
13:11:58|0.32677
13:11:59|0.3268
13:12:02|0.3268
13:12:04|0.3268
13:12:05|0.3268
13:12:06|0.327
13:12:07|0.32676
13:12:08|0.32678
13:12:09|0.32678
13:12:11|0.32649
13:12:11|0.32675
13:12:12|0.32634
13:12:13|0.3263
13:12:14|0.32676
13:12:15|0.32676
13:12:16|0.32634
13:12:17|0.32668
13:12:19|0.32668
13:12:19|0.32648
13:12:21|0.32648
13:12:21|0.32668
13:12:23|0.32665
13:12:24|0.32674
13:12:25|0.32674
13:12:26|0.32674
13:12:26|0.32674
13:12:27|0.32683
13:12:29|0.32683
13:12:30|0.32683
13:12:30|0.3269
13:12:33|0.32678
13:12:33|0.32655
13:12:34|0.32663
13:12:35|0.3267
13:12:36|0.3267
13:12:37|0.32675
13:12:38|0.3267
13:12:39|0.3267
13:12:40|0.3267
13:12:41|0.32652
13:12:42|0.32652
13:12:43|0.32641
13:12:45|0.32641
13:12:45|0.32641
13:12:46|0.32655
13:12:47|0.32667
13:12:48|0.32667
13:12:49|0.32667
13:12:51|0.32668
13:12:52|0.32653
13:12:52|0.32653
13:12:53|0.32667
13:12:54|0.32667
13:12:55|0.32667
13:12:56|0.32639
13:12:57|0.32657
13:12:58|0.32657
13:12:59|0.32657
13:13:01|0.32657
13:13:03|0.32649
13:13:04|0.32681
13:13:05|0.32681
13:13:06|0.32681
13:13:07|0.32675
13:13:09|0.32666
13:13:09|0.3268
13:13:12|0.32696
13:13:13|0.32704
13:13:13|0.32704
13:13:14|0.32716
13:13:16|0.32692
13:13:17|0.32692
13:13:18|0.32688
13:13:20|0.32693
13:13:21|0.32693
13:13:22|0.32693
13:13:23|0.32693
13:13:25|0.32696
13:13:25|0.32696
13:13:26|0.32699
13:13:27|0.32702
13:13:28|0.32702
13:13:30|0.32702
13:13:31|0.32702
13:13:32|0.32702
13:13:33|0.32702
13:13:34|0.32692
13:13:35|0.32668
13:13:36|0.32679
13:13:37|0.32679
13:13:38|0.32685
13:13:39|0.32689
13:13:40|0.32685
13:13:41|0.32685
13:13:42|0.32685
13:13:43|0.32685
13:13:44|0.32663
13:13:45|0.32678
13:13:46|0.32683
13:13:47|0.32686
13:13:48|0.32686
13:13:49|0.32686
13:13:50|0.32683
13:13:51|0.32683
13:13:52|0.32683
13:13:53|0.32683
13:13:54|0.32683
13:13:55|0.32689
13:13:56|0.32683
13:13:57|0.32684
13:13:58|0.32703
13:13:59|0.32715
13:14:00|0.32714
13:14:01|0.32714
13:14:02|0.32714
13:14:04|0.32714
13:14:05|0.32714
13:14:07|0.32694
13:14:08|0.32694
13:14:09|0.32694
13:14:10|0.32711
13:14:12|0.32716
13:14:13|0.32716
13:14:14|0.32716
13:14:15|0.32708
13:14:16|0.32707
13:14:17|0.32707
13:14:18|0.32707
13:14:19|0.32707
13:14:19|0.32707
13:14:21|0.32714
13:14:22|0.32714
13:14:23|0.32709
13:14:24|0.32707
13:14:25|0.32713
13:14:25|0.32713
13:14:27|0.32713
13:14:28|0.32713
13:14:29|0.32714
13:14:30|0.32714
13:14:30|0.32714
13:14:32|0.3274
13:14:33|0.3274
13:14:35|0.32739
13:14:35|0.32739
13:14:37|0.3275
13:14:38|0.32743
13:14:38|0.32747
13:14:39|0.32732
13:14:40|0.32732
13:14:41|0.32732
13:14:42|0.32737
13:14:43|0.32737
13:14:45|0.32737
13:14:45|0.32733
13:14:46|0.3273
13:14:47|0.3273
13:14:49|0.3273
13:14:50|0.3273
13:14:50|0.32713
13:14:51|0.32728
13:14:52|0.32728
13:14:54|0.32728
13:14:54|0.32728
13:14:55|0.32725
13:14:58|0.32725
13:14:58|0.32727
13:14:59|0.3272
13:15:00|0.32721
13:15:01|0.32717
13:15:02|0.32696
13:15:04|0.32706
13:15:05|0.3271
13:15:06|0.32691
13:15:08|0.32716
13:15:09|0.32712
13:15:10|0.32718
13:15:11|0.32716
13:15:13|0.32716
13:15:15|0.32695
13:15:15|0.32695
13:15:17|0.32695
13:15:17|0.32674
13:15:19|0.32672
13:15:19|0.32672
13:15:22|0.32642
13:15:22|0.32644
13:15:23|0.32623
13:15:25|0.32624
13:15:25|0.32619
13:15:26|0.32623
13:15:27|0.32624
13:15:28|0.32624
13:15:29|0.32642
13:15:30|0.3264
13:15:31|0.3264
13:15:32|0.32649
13:15:33|0.32652
13:15:34|0.32652
13:15:35|0.32644
13:15:36|0.32637
13:15:37|0.3265
13:15:38|0.32638
13:15:39|0.32638
13:15:41|0.32645
13:15:42|0.32638
13:15:43|0.32653
13:15:44|0.32653
13:15:45|0.32638
13:15:46|0.32658
13:15:47|0.32639
13:15:48|0.32637
13:15:49|0.32637
13:15:50|0.32637
13:15:51|0.32637
13:15:52|0.32612
13:15:53|0.32613
13:15:54|0.32613
13:15:55|0.32621
13:15:56|0.32621
13:15:57|0.32621
13:15:58|0.32628
13:15:59|0.32628
13:16:00|0.32628
13:16:01|0.32628
13:16:02|0.32627
13:16:03|0.32634
13:16:04|0.32635
13:16:06|0.32631
13:16:07|0.32631
13:16:08|0.32631
13:16:09|0.32631
13:16:11|0.32611
13:16:12|0.3261
13:16:13|0.32617
13:16:14|0.32628
13:16:15|0.32618
13:16:17|0.32613
13:16:17|0.32615
13:16:18|0.3261
13:16:19|0.3261
13:16:21|0.32618
13:16:22|0.32619
13:16:22|0.3261
13:16:23|0.32612
13:16:26|0.32618
13:16:27|0.32618
13:16:28|0.32581
13:16:29|0.32597
13:16:30|0.32596
13:16:31|0.32589
13:16:32|0.32547
13:16:33|0.32574
13:16:34|0.32574
13:16:35|0.32549
13:16:36|0.32548
13:16:37|0.32561
13:16:38|0.32561
13:16:39|0.32513
13:16:40|0.32536
13:16:41|0.32523
13:16:42|0.32486
13:16:43|0.32471
13:16:44|0.32466
13:16:45|0.32485
13:16:46|0.32435
13:16:47|0.32424
13:16:48|0.32416
13:16:49|0.32418
13:16:50|0.32429
13:16:51|0.32412
13:16:52|0.32456
13:16:53|0.32455
13:16:54|0.32475
13:16:55|0.32475
13:16:56|0.325
13:16:57|0.32532
13:16:58|0.32529
13:16:59|0.32517
13:17:00|0.32555
13:17:01|0.32552
13:17:02|0.32537
13:17:03|0.32523
13:17:04|0.32516
13:17:05|0.32536
13:17:07|0.32519
13:17:08|0.32523
13:17:10|0.32525
13:17:12|0.32535
13:17:14|0.32516
13:17:15|0.32477
13:17:15|0.32445
13:17:17|0.32445
13:17:17|0.32445
13:17:19|0.32442
13:17:20|0.32455
13:17:20|0.32488
13:17:22|0.3251
13:17:23|0.32496
13:17:24|0.32487
13:17:25|0.32513
13:17:25|0.32513
13:17:26|0.32489
13:17:27|0.32489
13:17:29|0.32454
13:17:30|0.32454
13:17:31|0.32482
13:17:31|0.32482
13:17:32|0.32481
13:17:33|0.32482
13:17:34|0.32482
13:17:36|0.32477
13:17:38|0.32413
13:17:38|0.32413
13:17:39|0.32413
13:17:40|0.32413
13:17:41|0.32413
13:17:42|0.32413
13:17:43|0.32461
13:17:44|0.32471
13:17:46|0.32426
13:17:46|0.32468
13:17:48|0.32429
13:17:48|0.32462
13:17:49|0.32464
13:17:50|0.3245
13:17:51|0.32438
13:17:53|0.32438
13:17:53|0.3244
13:17:55|0.32425
13:17:55|0.32431
13:17:57|0.32431
13:17:58|0.32452
13:17:58|0.32438
13:17:59|0.32438
13:18:00|0.32418
13:18:01|0.32406
13:18:02|0.32408
13:18:04|0.32405
13:18:05|0.32421
13:18:05|0.32436
13:18:07|0.32442
13:18:07|0.32442
13:18:10|0.32452
13:18:11|0.32471
13:18:13|0.32461
13:18:15|0.32474
13:18:16|0.32492
13:18:17|0.32492
13:18:18|0.32492
13:18:18|0.32474
13:18:20|0.32461
13:18:21|0.32485
13:18:22|0.32488
13:18:23|0.32488
13:18:24|0.32463
13:18:24|0.325
13:18:26|0.325
13:18:27|0.325
13:18:28|0.325
13:18:29|0.3249
13:18:30|0.3249
13:18:31|0.32444
13:18:32|0.32444
13:18:33|0.32454
13:18:34|0.32454
13:18:35|0.32454
13:18:37|0.32447
13:18:38|0.32468
13:18:39|0.32468
13:18:40|0.32453
13:18:40|0.32454
13:18:42|0.32433
13:18:43|0.32455
13:18:44|0.32457
13:18:44|0.32457
13:18:46|0.32481
13:18:47|0.32481
13:18:48|0.32481
13:18:48|0.32483
13:18:50|0.32481
13:18:51|0.32481
13:18:52|0.32469
13:18:53|0.32469
13:18:54|0.3249
13:18:54|0.3249
13:18:56|0.325
13:18:57|0.325
13:18:58|0.32504
13:18:59|0.32504
13:19:00|0.32478
13:19:01|0.32478
13:19:02|0.3248
13:19:03|0.3248
13:19:04|0.32488
13:19:05|0.32509
13:19:06|0.32509
13:19:07|0.32524
13:19:09|0.32558
13:19:11|0.32532
13:19:12|0.32557
13:19:13|0.32557
13:19:15|0.32534
13:19:16|0.32557
13:19:16|0.32546
13:19:18|0.3252
13:19:18|0.3252
13:19:20|0.32552
13:19:21|0.32529
13:19:21|0.32529
13:19:23|0.32527
13:19:24|0.32552
13:19:24|0.32552
13:19:26|0.32552
13:19:27|0.32552
13:19:28|0.32527
13:19:29|0.32527
13:19:30|0.32544
13:19:31|0.32544
13:19:32|0.32561
13:19:33|0.32526
13:19:33|0.32548
13:19:35|0.32548
13:19:36|0.32548
13:19:37|0.32535
13:19:38|0.3252
13:19:39|0.3252
13:19:40|0.3252
13:19:41|0.325
13:19:42|0.32525
13:19:43|0.3253
13:19:44|0.3253
13:19:45|0.3253
13:19:46|0.32502
13:19:47|0.32502
13:19:48|0.32551
13:19:49|0.32555
13:19:50|0.32555
13:19:52|0.3253
13:19:53|0.32562
13:19:54|0.32562
13:19:55|0.32562
13:19:56|0.32562
13:19:57|0.32562
13:19:58|0.32562
13:19:59|0.32562
13:20:00|0.32562
13:20:01|0.32562
13:20:02|0.32556
13:20:03|0.32556
13:20:04|0.32548
13:20:05|0.3254
13:20:06|0.32527
13:20:07|0.32546
13:20:08|0.3254
13:20:10|0.32515
13:20:11|0.32512
13:20:12|0.325
13:20:13|0.325
13:20:15|0.32522
13:20:15|0.32522
13:20:16|0.32522
13:20:18|0.32522
13:20:19|0.32537
13:20:20|0.32537
13:20:21|0.32537
13:20:21|0.32537
13:20:23|0.32537
13:20:24|0.32537
13:20:25|0.32537
13:20:26|0.3252
13:20:27|0.32521
13:20:29|0.32539
13:20:29|0.32561
13:20:31|0.32561
13:20:31|0.32561
13:20:33|0.32563
13:20:34|0.32547
13:20:35|0.32552
13:20:36|0.32552
13:20:37|0.32552
13:20:38|0.32552
13:20:39|0.32552
13:20:40|0.32552
13:20:41|0.3257
13:20:42|0.3257
13:20:43|0.32564
13:20:44|0.32564
13:20:45|0.32564
13:20:46|0.32568
13:20:47|0.32568
13:20:48|0.32568
13:20:48|0.32568
13:20:50|0.32568
13:20:51|0.32593
13:20:51|0.32614
13:20:53|0.32658
13:20:54|0.32615
13:20:55|0.32615
13:20:56|0.32624
13:20:56|0.32624
13:20:58|0.32668
13:20:59|0.32669
13:21:00|0.32668
13:21:01|0.32659
13:21:03|0.32631
13:21:03|0.32626
13:21:04|0.32635
13:21:06|0.32662
13:21:06|0.32649
13:21:08|0.32636
13:21:08|0.32636
13:21:11|0.32651
13:21:13|0.32625
13:21:14|0.32625
13:21:14|0.32636
13:21:16|0.32626
13:21:17|0.32626
13:21:18|0.32603
13:21:19|0.32603
13:21:20|0.32621
13:21:21|0.32621
13:21:22|0.32612
13:21:23|0.32617
13:21:24|0.32596
13:21:25|0.32569
13:21:26|0.32569
13:21:27|0.32619
13:21:28|0.32595
13:21:29|0.32595
13:21:30|0.32582
13:21:31|0.32593
13:21:32|0.32581
13:21:34|0.32572
13:21:34|0.32572
13:21:36|0.32561
13:21:36|0.32574
13:21:37|0.32576
13:21:38|0.32576
13:21:39|0.32576
13:21:40|0.32576
13:21:41|0.32584
13:21:42|0.32571
13:21:43|0.32562
13:21:44|0.32562
13:21:45|0.32562
13:21:46|0.32582
13:21:47|0.326
13:21:48|0.32609
13:21:50|0.32617
13:21:51|0.32644
13:21:51|0.3262
13:21:53|0.3262
13:21:54|0.32642
13:21:55|0.32628
13:21:56|0.32591
13:21:57|0.32583
13:21:58|0.32583
13:21:59|0.32583
13:22:00|0.32578
13:22:01|0.32578
13:22:02|0.32572
13:22:03|0.32572
13:22:03|0.32572
13:22:04|0.32572
13:22:06|0.32586
13:22:07|0.32586
13:22:07|0.32591
13:22:09|0.32591
13:22:10|0.32591
13:22:12|0.32593
13:22:13|0.32593
13:22:15|0.32593
13:22:16|0.32562
13:22:17|0.32589
13:22:18|0.32588
13:22:19|0.32588
13:22:20|0.3257
13:22:21|0.3257
13:22:22|0.3259
13:22:23|0.32592
13:22:24|0.326
13:22:25|0.32588
13:22:26|0.32588
13:22:27|0.32585
13:22:28|0.32586
13:22:29|0.32586
13:22:30|0.32586
13:22:31|0.32586
13:22:32|0.32592
13:22:33|0.32592
13:22:34|0.32593
13:22:35|0.32593
13:22:36|0.32593
13:22:37|0.32593
13:22:38|0.32589
13:22:39|0.32593
13:22:40|0.3258
13:22:41|0.3258
13:22:42|0.3258
13:22:43|0.3258
13:22:44|0.32575
13:22:45|0.32564
13:22:46|0.32566
13:22:47|0.32566
13:22:48|0.32571
13:22:49|0.32577
13:22:50|0.32573
13:22:51|0.32565
13:22:52|0.32572
13:22:53|0.32576
13:22:54|0.32561
13:22:55|0.32561
13:22:56|0.32586
13:22:57|0.32586
13:22:58|0.3258
13:22:59|0.32586
13:23:00|0.32585
13:23:01|0.32585
13:23:02|0.32585
13:23:03|0.32587
13:23:04|0.32587
13:23:05|0.32587
13:23:06|0.32587
13:23:07|0.32558
13:23:08|0.32552
13:23:09|0.3255
13:23:10|0.3255
13:23:11|0.32547
13:23:12|0.32533
13:23:13|0.32539
13:23:15|0.32561
13:23:16|0.3256
13:23:18|0.32566
13:23:18|0.32566
13:23:20|0.32566
13:23:21|0.32573
13:23:22|0.32573
13:23:23|0.32573
13:23:24|0.32574
13:23:25|0.32574
13:23:26|0.32584
13:23:27|0.32584
13:23:28|0.32547
13:23:29|0.32568
13:23:30|0.32565
13:23:32|0.32565
13:23:32|0.32565
13:23:33|0.32552
13:23:34|0.32552
13:23:35|0.32552
13:23:36|0.32552
13:23:37|0.32552
13:23:38|0.32556
13:23:39|0.32556
13:23:40|0.32582
13:23:41|0.32572
13:23:42|0.32572
13:23:43|0.32556
13:23:44|0.32552
13:23:45|0.32552
13:23:46|0.32552
13:23:47|0.32556
13:23:48|0.32561
13:23:49|0.3256
13:23:50|0.3256
13:23:51|0.3256
13:23:52|0.32571
13:23:53|0.32564
13:23:54|0.32575
13:23:55|0.32575
13:23:56|0.32575
13:23:58|0.32575
13:23:58|0.32575
13:23:59|0.32564
13:24:00|0.32564
13:24:01|0.32564
13:24:02|0.32564
13:24:03|0.32564
13:24:04|0.32572
13:24:05|0.32573
13:24:06|0.32573
13:24:07|0.32573
13:24:08|0.32573
13:24:09|0.3255
13:24:10|0.3255
13:24:11|0.32543
13:24:13|0.32567
13:24:15|0.32567
13:24:16|0.3258
13:24:17|0.3258
13:24:18|0.3258
13:24:18|0.3258
13:24:20|0.3258
13:24:21|0.32565
13:24:22|0.32552
13:24:23|0.32552
13:24:24|0.32552
13:24:25|0.32552
13:24:27|0.32548
13:24:28|0.32527
13:24:29|0.32521
13:24:30|0.32521
13:24:32|0.32521
13:24:32|0.32521
13:24:33|0.32521
13:24:34|0.32521
13:24:35|0.32511
13:24:36|0.32519
13:24:37|0.32517
13:24:38|0.3253
13:24:40|0.3253
13:24:41|0.32526
13:24:42|0.32526
13:24:43|0.32521
13:24:44|0.32521
13:24:45|0.32511
13:24:46|0.32511
13:24:48|0.32514
13:24:49|0.32506
13:24:50|0.32469
13:24:51|0.32469
13:24:52|0.32491
13:24:53|0.32491
13:24:54|0.32491
13:24:55|0.32477
13:24:56|0.3248
13:24:57|0.32476
13:24:58|0.32476
13:24:59|0.32498
13:25:01|0.325
13:25:01|0.32529
13:25:02|0.32509
13:25:03|0.3251
13:25:04|0.32525
13:25:05|0.32515
13:25:06|0.32515
13:25:07|0.32515
13:25:08|0.32524
13:25:09|0.32526
13:25:10|0.32554
13:25:11|0.32554
13:25:12|0.32549
13:25:14|0.32558
13:25:15|0.32558
13:25:17|0.32558
13:25:18|0.3256
13:25:19|0.3256
13:25:20|0.32557
13:25:21|0.32557
13:25:21|0.32573
13:25:23|0.32573
13:25:24|0.32558
13:25:25|0.3256
13:25:27|0.3256
13:25:28|0.32568
13:25:29|0.32568
13:25:30|0.32568
13:25:31|0.32572
13:25:32|0.32579
13:25:33|0.32576
13:25:34|0.32576
13:25:35|0.32562
13:25:36|0.3258
13:25:37|0.3258
13:25:38|0.3258
13:25:39|0.32577
13:25:40|0.32577
13:25:41|0.32577
13:25:42|0.3258
13:25:43|0.32603
13:25:44|0.32613
13:25:45|0.32632
13:25:46|0.32639
13:25:47|0.32639
13:25:48|0.32662
13:25:49|0.32662
13:25:50|0.32631
13:25:51|0.32631
13:25:52|0.32631
13:25:53|0.32631
13:25:54|0.32643
13:25:55|0.32641
13:25:56|0.32641
13:25:57|0.32641
13:25:58|0.32656
13:25:59|0.32639
13:26:00|0.32642
13:26:01|0.32642
13:26:02|0.32611
13:26:03|0.32611
13:26:04|0.32623
13:26:05|0.32594
13:26:06|0.32594
13:26:07|0.32629
13:26:08|0.32629
13:26:09|0.32579
13:26:10|0.32615
13:26:11|0.32621
13:26:12|0.32621
13:26:13|0.32601
13:26:14|0.32601
13:26:15|0.32601
13:26:16|0.32601
13:26:18|0.32605
13:26:20|0.32603
13:26:21|0.32582
13:26:23|0.32582
13:26:25|0.3259
13:26:25|0.3259
13:26:26|0.32581
13:26:27|0.32592
13:26:28|0.32592
13:26:29|0.32612
13:26:31|0.32617
13:26:32|0.32624
13:26:33|0.32576
13:26:34|0.32576
13:26:35|0.3263
13:26:35|0.326
13:26:37|0.326
13:26:38|0.32626
13:26:39|0.32626
13:26:40|0.32629
13:26:41|0.32629
13:26:41|0.32629
13:26:43|0.32629
13:26:44|0.3263
13:26:45|0.3263
13:26:46|0.3263
13:26:47|0.32628
13:26:47|0.32628
13:26:49|0.32629
13:26:50|0.32629
13:26:51|0.3263
13:26:52|0.3263
13:26:53|0.3263
13:26:54|0.32643
13:26:55|0.32658
13:26:56|0.32658
13:26:57|0.32651
13:26:58|0.32674
13:26:59|0.32658
13:27:00|0.32658
13:27:01|0.3265
13:27:02|0.32675
13:27:03|0.32675
13:27:04|0.32669
13:27:05|0.32669
13:27:06|0.32673
13:27:07|0.32666
13:27:08|0.32666
13:27:09|0.32666
13:27:10|0.32659
13:27:11|0.32669
13:27:12|0.32662
13:27:13|0.32687
13:27:14|0.32711
13:27:15|0.32725
13:27:17|0.32719
13:27:19|0.32728
13:27:21|0.32734
13:27:22|0.32745
13:27:23|0.32751
13:27:24|0.32751
13:27:25|0.32742
13:27:26|0.32733
13:27:27|0.32733
13:27:28|0.32719
13:27:30|0.32701
13:27:31|0.32692
13:27:32|0.32677
13:27:33|0.32733
13:27:34|0.32733
13:27:35|0.32733
13:27:36|0.32724
13:27:37|0.32706
13:27:38|0.3273
13:27:39|0.32759
13:27:40|0.32753
13:27:41|0.32753
13:27:42|0.3275
13:27:43|0.32756
13:27:44|0.32754
13:27:45|0.32753
13:27:46|0.32753
13:27:47|0.32753
13:27:48|0.32719
13:27:49|0.32734
13:27:50|0.32734
13:27:51|0.32713
13:27:52|0.32703
13:27:53|0.3273
13:27:54|0.32734
13:27:55|0.32734
13:27:56|0.32751
13:27:57|0.32751
13:27:58|0.32734
13:27:59|0.32748
13:28:00|0.32734
13:28:01|0.32744
13:28:02|0.32744
13:28:03|0.32739
13:28:04|0.32717
13:28:05|0.32717
13:28:06|0.32715
13:28:07|0.32715
13:28:08|0.32732
13:28:09|0.32744
13:28:10|0.32744
13:28:11|0.32739
13:28:12|0.32739
13:28:13|0.32739
13:28:14|0.32739
13:28:15|0.32739
13:28:16|0.32739
13:28:17|0.32722
13:28:18|0.32722
13:28:19|0.32722
13:28:21|0.32739
13:28:22|0.32713
13:28:23|0.32723
13:28:24|0.32723
13:28:25|0.32723
13:28:27|0.32722
13:28:27|0.3273
13:28:29|0.32738
13:28:29|0.32747
13:28:31|0.32747
13:28:32|0.32747
13:28:32|0.32762
13:28:33|0.32759
13:28:35|0.32774
13:28:35|0.32774
13:28:36|0.32774
13:28:37|0.32774
13:28:38|0.32768
13:28:40|0.32744
13:28:40|0.32769
13:28:42|0.32764
13:28:42|0.32774
13:28:43|0.32773
13:28:44|0.32732
13:28:46|0.32732
13:28:46|0.32747
13:28:48|0.32773
13:28:48|0.32773
13:28:49|0.32764
13:28:50|0.32764
13:28:53|0.32756
13:28:54|0.32756
13:28:55|0.32772
13:28:55|0.32772
13:28:57|0.32758
13:28:58|0.32759
13:28:59|0.32759
13:29:00|0.32759
13:29:01|0.32759
13:29:02|0.32759
13:29:02|0.32746
13:29:03|0.32755
13:29:04|0.32755
13:29:06|0.32784
13:29:07|0.32784
13:29:08|0.32784
13:29:08|0.32754
13:29:11|0.32754
13:29:11|0.32758
13:29:12|0.32746
13:29:13|0.32715
13:29:14|0.32725
13:29:15|0.32725
13:29:16|0.32738
13:29:18|0.32767
13:29:19|0.32778
13:29:21|0.3277
13:29:23|0.3274
13:29:24|0.32742
13:29:25|0.32776
13:29:25|0.32776
13:29:27|0.32798
13:29:28|0.32795
13:29:28|0.32788
13:29:30|0.32789
13:29:30|0.32777
13:29:32|0.3279
13:29:32|0.3279
13:29:34|0.32794
13:29:35|0.32794
13:29:35|0.328
13:29:37|0.32804
13:29:37|0.32804
13:29:38|0.3281
13:29:39|0.32804
13:29:40|0.32809
13:29:42|0.32809
13:29:42|0.32809
13:29:44|0.328
13:29:45|0.32806
13:29:46|0.32776
13:29:46|0.32767
13:29:47|0.32733
13:29:48|0.32736
13:29:49|0.32723
13:29:51|0.32734
13:29:52|0.32734
13:29:53|0.32734
13:29:54|0.32778
13:29:55|0.32778
13:29:55|0.32778
13:29:57|0.32785
13:29:58|0.32783
13:29:59|0.32783
13:29:59|0.32785
13:30:01|0.32774
13:30:02|0.3277
13:30:03|0.32765
13:30:04|0.32755
13:30:05|0.32788
13:30:06|0.32766
13:30:07|0.32789
13:30:07|0.32789
13:30:08|0.32789
13:30:10|0.328
13:30:10|0.328
13:30:11|0.32778
13:30:13|0.32778
13:30:14|0.3279
13:30:14|0.3279
13:30:16|0.32799
13:30:16|0.32823
13:30:17|0.32825
13:30:20|0.32817
13:30:22|0.32823
13:30:22|0.32822
13:30:24|0.32817
13:30:24|0.32815
13:30:26|0.32801
13:30:26|0.32811
13:30:28|0.32809
13:30:29|0.32777
13:30:29|0.32777
13:30:31|0.32783
13:30:32|0.32787
13:30:33|0.32787
13:30:35|0.32771
13:30:35|0.32771
13:30:37|0.32772
13:30:38|0.32772
13:30:38|0.32746
13:30:39|0.32746
13:30:40|0.32746
13:30:42|0.32749
13:30:42|0.3275
13:30:44|0.32741
13:30:45|0.32769
13:30:47|0.32748
13:30:47|0.32752
13:30:48|0.32752
13:30:49|0.32769
13:30:50|0.32737
13:30:51|0.32734
13:30:52|0.32759
13:30:53|0.32759
13:30:54|0.32752
13:30:55|0.32752
13:30:56|0.32759
13:30:57|0.32772
13:30:59|0.32757
13:30:59|0.32752
13:31:00|0.32752
13:31:01|0.3275
13:31:02|0.32748
13:31:03|0.32761
13:31:04|0.32747
13:31:05|0.32745
13:31:06|0.32728
13:31:07|0.3272
13:31:08|0.32739
13:31:10|0.32713
13:31:11|0.32701
13:31:13|0.32701
13:31:14|0.32711
13:31:15|0.3272
13:31:16|0.3273
13:31:16|0.32702
13:31:17|0.32724
13:31:19|0.32716
13:31:21|0.32712
13:31:23|0.32722
13:31:25|0.32744
13:31:26|0.32745
13:31:27|0.32753
13:31:28|0.3275
13:31:29|0.3275
13:31:30|0.32742
13:31:31|0.32743
13:31:32|0.32743
13:31:33|0.32743
13:31:34|0.32743
13:31:36|0.32734
13:31:36|0.32734
13:31:38|0.32734
13:31:38|0.32742
13:31:40|0.32738
13:31:41|0.32745
13:31:42|0.32727
13:31:43|0.32727
13:31:44|0.32727
13:31:45|0.32727
13:31:46|0.32718
13:31:47|0.32718
13:31:47|0.32754
13:31:49|0.32736
13:31:49|0.32769
13:31:50|0.32772
13:31:52|0.32742
13:31:53|0.32743
13:31:54|0.32753
13:31:55|0.32773
13:31:56|0.32773
13:31:57|0.32752
13:31:58|0.32755
13:31:59|0.32769
13:32:00|0.32756
13:32:01|0.32772
13:32:02|0.3278
13:32:03|0.32783
13:32:04|0.32783
13:32:05|0.32783
13:32:06|0.32783
13:32:07|0.32771
13:32:08|0.32771
13:32:09|0.32771
13:32:10|0.32782
13:32:11|0.32774
13:32:12|0.32774
13:32:13|0.328
13:32:14|0.32799
13:32:15|0.32778
13:32:16|0.32778
13:32:17|0.32778
13:32:18|0.32778
13:32:19|0.32788
13:32:21|0.32775
13:32:23|0.32789
13:32:25|0.32815
13:32:26|0.32812
13:32:27|0.32786
13:32:28|0.32776
13:32:29|0.32777
13:32:30|0.32777
13:32:31|0.32795
13:32:32|0.32795
13:32:33|0.32795
13:32:34|0.3277
13:32:35|0.32793
13:32:36|0.32749
13:32:37|0.32761
13:32:38|0.32761
13:32:40|0.3275
13:32:41|0.3275
13:32:42|0.3275
13:32:43|0.3275
13:32:44|0.32725
13:32:45|0.32725
13:32:46|0.32725
13:32:47|0.3275
13:32:48|0.32762
13:32:49|0.3276
13:32:50|0.3276
13:32:51|0.32739
13:32:52|0.32736
13:32:53|0.32736
13:32:54|0.32736
13:32:55|0.32736
13:32:56|0.32728
13:32:57|0.32697
13:32:58|0.32697
13:32:59|0.32736
13:33:00|0.32736
13:33:01|0.32722
13:33:02|0.32748
13:33:03|0.32731
13:33:04|0.32731
13:33:05|0.32731
13:33:06|0.3274
13:33:07|0.3274
13:33:08|0.32725
13:33:09|0.32717
13:33:10|0.32738
13:33:11|0.32738
13:33:12|0.32738
13:33:13|0.32713
13:33:14|0.327
13:33:15|0.32688
13:33:16|0.32687
13:33:17|0.3267
13:33:18|0.3267
13:33:19|0.32678
13:33:20|0.32689
13:33:21|0.32672
13:33:23|0.32699
13:33:25|0.32681
13:33:26|0.32678
13:33:27|0.32691
13:33:27|0.32691
13:33:29|0.32691
13:33:30|0.32691
13:33:31|0.32739
13:33:32|0.32754
13:33:34|0.32754
13:33:34|0.32754
13:33:36|0.32728
13:33:37|0.32743
13:33:38|0.32744
13:33:38|0.32744
13:33:40|0.32744
13:33:41|0.32709
13:33:42|0.32709
13:33:42|0.32724
13:33:44|0.3271
13:33:45|0.3271
13:33:46|0.3271
13:33:47|0.32707
13:33:48|0.32703
13:33:48|0.32703
13:33:50|0.32692
13:33:51|0.32688
13:33:51|0.32688
13:33:53|0.32695
13:33:54|0.3273
13:33:55|0.32707
13:33:56|0.32707
13:33:57|0.32685
13:33:58|0.32685
13:33:59|0.32691
13:34:01|0.32677
13:34:01|0.32677
13:34:02|0.32677
13:34:03|0.32677
13:34:05|0.32705
13:34:06|0.32705
13:34:06|0.32694
13:34:08|0.32694
13:34:09|0.32708
13:34:10|0.32708
13:34:10|0.32708
13:34:12|0.32698
13:34:12|0.32698
13:34:13|0.32708
13:34:14|0.32689
13:34:16|0.32712
13:34:16|0.32696
13:34:17|0.32697
13:34:19|0.32689
13:34:19|0.32677
13:34:20|0.32697
13:34:21|0.32697
13:34:22|0.32695
13:34:25|0.32695
13:34:26|0.32682
13:34:27|0.3268
13:34:28|0.32687
13:34:28|0.32692
13:34:30|0.32675
13:34:32|0.32666
13:34:33|0.32666
13:34:34|0.32666
13:34:35|0.32688
13:34:36|0.3267
13:34:38|0.3267
13:34:38|0.32655
13:34:40|0.32653
13:34:41|0.32647
13:34:42|0.32636
13:34:42|0.32642
13:34:43|0.32642
13:34:44|0.32642
13:34:46|0.32642
13:34:46|0.3263
13:34:47|0.32636
13:34:49|0.32643
13:34:49|0.32649
13:34:51|0.32638
13:34:52|0.32638
13:34:53|0.32636
13:34:54|0.32636
13:34:55|0.32646
13:34:56|0.32646
13:34:56|0.32622
13:34:58|0.32622
13:34:58|0.32644
13:35:00|0.32628
13:35:01|0.32656
13:35:01|0.32681
13:35:03|0.32684
13:35:04|0.32699
13:35:05|0.32701
13:35:06|0.32709
13:35:08|0.32703
13:35:09|0.32718
13:35:10|0.32702
13:35:10|0.32702
13:35:12|0.32743
13:35:12|0.32741
13:35:14|0.32741
13:35:14|0.3272
13:35:16|0.32718
13:35:17|0.32718
13:35:18|0.32718
13:35:19|0.32718
13:35:20|0.32718
13:35:21|0.32705
13:35:22|0.32708
13:35:23|0.3272
13:35:25|0.32722
13:35:26|0.32715
13:35:28|0.32705
13:35:28|0.32717
13:35:29|0.32714
13:35:31|0.32714
13:35:33|0.32714
13:35:33|0.32708
13:35:35|0.32718
13:35:36|0.32698
13:35:36|0.32698
13:35:37|0.32724
13:35:38|0.32722
13:35:39|0.32733
13:35:40|0.32716
13:35:41|0.32738
13:35:42|0.32733
13:35:43|0.32733
13:35:44|0.32734
13:35:45|0.32734
13:35:46|0.32734
13:35:48|0.32734
13:35:48|0.32734
13:35:49|0.32732
13:35:50|0.32721
13:35:51|0.32721
13:35:52|0.32721
13:35:53|0.32706
13:35:54|0.32706
13:35:55|0.32718
13:35:56|0.32738
13:35:57|0.32736
13:35:58|0.32736
13:36:00|0.3274
13:36:00|0.3274
13:36:01|0.32722
13:36:03|0.32729
13:36:04|0.32721
13:36:05|0.32723
13:36:06|0.32721
13:36:07|0.32696
13:36:08|0.32696
13:36:09|0.32719
13:36:10|0.32715
13:36:11|0.32715
13:36:12|0.32721
13:36:13|0.32712
13:36:14|0.32714
13:36:15|0.32721
13:36:16|0.32721
13:36:17|0.32721
13:36:18|0.3274
13:36:19|0.32723
13:36:20|0.32723
13:36:21|0.32723
13:36:22|0.32722
13:36:24|0.32734
13:36:26|0.32727
13:36:28|0.32734
13:36:29|0.3273
13:36:31|0.32698
13:36:33|0.32698
13:36:35|0.32707
13:36:36|0.32719
13:36:36|0.32697
13:36:38|0.32697
13:36:39|0.32697
13:36:40|0.32716
13:36:41|0.32736
13:36:42|0.32736
13:36:43|0.3274
13:36:44|0.3274
13:36:45|0.3274
13:36:46|0.32736
13:36:47|0.32736
13:36:48|0.32771
13:36:49|0.32754
13:36:50|0.32754
13:36:51|0.32764
13:36:52|0.32775
13:36:53|0.32775
13:36:53|0.32748
13:36:54|0.32748
13:36:56|0.32748
13:36:57|0.32756
13:36:58|0.32756
13:36:59|0.32756
13:37:00|0.32756
13:37:01|0.3274
13:37:02|0.32761
13:37:03|0.32747
13:37:04|0.32747
13:37:05|0.32746
13:37:06|0.32746
13:37:07|0.32746
13:37:08|0.32746
13:37:09|0.32728
13:37:10|0.32719
13:37:11|0.32719
13:37:12|0.32719
13:37:13|0.3273
13:37:14|0.32734
13:37:15|0.32726
13:37:16|0.32726
13:37:17|0.32726
13:37:18|0.32739
13:37:19|0.32739
13:37:20|0.32733
13:37:21|0.32733
13:37:22|0.32733
13:37:23|0.3274
13:37:24|0.32759
13:37:24|0.32742
13:37:26|0.32742
13:37:28|0.32717
13:37:29|0.32717
13:37:31|0.32712
13:37:32|0.32726
13:37:34|0.32726
13:37:34|0.32726
13:37:35|0.32736
13:37:36|0.32736
13:37:37|0.32736
13:37:38|0.32736
13:37:39|0.32736
13:37:40|0.32727
13:37:41|0.32726
13:37:42|0.32726
13:37:43|0.32715
13:37:44|0.32715
13:37:45|0.32701
13:37:46|0.3275
13:37:47|0.32728
13:37:48|0.32728
13:37:50|0.32728
13:37:51|0.32728
13:37:52|0.32742
13:37:53|0.32742
13:37:54|0.32742
13:37:55|0.32734
13:37:56|0.32734
13:37:57|0.32745
13:37:59|0.32722
13:38:00|0.32722
13:38:01|0.32722
13:38:02|0.32732
13:38:03|0.32732
13:38:04|0.32732
13:38:05|0.32727
13:38:06|0.32714
13:38:07|0.32714
13:38:08|0.32732
13:38:09|0.32741
13:38:10|0.32741
13:38:11|0.32742
13:38:12|0.32742
13:38:13|0.32728
13:38:14|0.32725
13:38:15|0.32728
13:38:16|0.32723
13:38:17|0.32723
13:38:18|0.32723
13:38:19|0.32733
13:38:20|0.32743
13:38:21|0.32743
13:38:22|0.32743
13:38:23|0.32743
13:38:24|0.3273
13:38:25|0.3273
13:38:26|0.327
13:38:28|0.32701
13:38:29|0.32701
13:38:31|0.32722
13:38:31|0.32722
13:38:33|0.32698
13:38:33|0.32673
13:38:36|0.32667
13:38:36|0.32676
13:38:37|0.32676
13:38:38|0.32676
13:38:39|0.32676
13:38:41|0.32673
13:38:42|0.32697
13:38:43|0.32722
13:38:45|0.32687
13:38:45|0.32676
13:38:47|0.32676
13:38:47|0.32676
13:38:48|0.32676
13:38:49|0.32676
13:38:51|0.3266
13:38:52|0.3266
13:38:52|0.32663
13:38:53|0.32674
13:38:54|0.32689
13:38:55|0.32689
13:38:56|0.32685
13:38:57|0.32698
13:38:58|0.32698
13:38:59|0.327
13:39:00|0.32692
13:39:01|0.32695
13:39:03|0.32695
13:39:03|0.32693
13:39:05|0.32698
13:39:06|0.32699
13:39:07|0.32709
13:39:08|0.32656
13:39:09|0.32656
13:39:10|0.3267
13:39:11|0.32654
13:39:12|0.32673
13:39:13|0.32661
13:39:14|0.32652
13:39:15|0.32652
13:39:16|0.32642
13:39:17|0.32642
13:39:18|0.32642
13:39:19|0.32652
13:39:20|0.3267
13:39:21|0.3267
13:39:22|0.3267
13:39:23|0.32668
13:39:24|0.32668
13:39:25|0.32656
13:39:26|0.32655
13:39:27|0.3265
13:39:28|0.3265
13:39:30|0.3265
13:39:31|0.3265
13:39:33|0.3265
13:39:34|0.3265
13:39:35|0.3265
13:39:36|0.3265
13:39:38|0.32693
13:39:38|0.32698
13:39:39|0.32683
13:39:40|0.32683
13:39:41|0.32706
13:39:42|0.32706
13:39:43|0.32706
13:39:44|0.32673
13:39:45|0.32673
13:39:46|0.32694
13:39:47|0.32691
13:39:49|0.32683
13:39:49|0.32683
13:39:51|0.32683
13:39:52|0.32683
13:39:53|0.32653
13:39:54|0.32653
13:39:55|0.32665
13:39:56|0.32676
13:39:57|0.32671
13:39:58|0.32682
13:39:59|0.32689
13:40:00|0.32689
13:40:01|0.32689
13:40:02|0.32664
13:40:03|0.32664
13:40:04|0.32664
13:40:05|0.32687
13:40:06|0.32685
13:40:07|0.32685
13:40:08|0.32685
13:40:09|0.32685
13:40:10|0.32689
13:40:11|0.32704
13:40:12|0.32695
13:40:13|0.32691
13:40:14|0.32691
13:40:15|0.32691
13:40:16|0.3269
13:40:17|0.3269
13:40:19|0.3269
13:40:20|0.32687
13:40:21|0.32701
13:40:22|0.32704
13:40:24|0.32704
13:40:25|0.32721
13:40:26|0.32721
13:40:26|0.32721
13:40:27|0.32721
13:40:30|0.32721
13:40:32|0.32721
13:40:33|0.32694
13:40:34|0.32687
13:40:35|0.32689
13:40:36|0.32689
13:40:37|0.32688
13:40:38|0.32688
13:40:39|0.32673
13:40:40|0.32673
13:40:41|0.32688
13:40:41|0.32671
13:40:43|0.32687
13:40:45|0.32708
13:40:46|0.32704
13:40:47|0.32672
13:40:48|0.32689
13:40:49|0.32684
13:40:50|0.32684
13:40:51|0.32671
13:40:52|0.32671
13:40:53|0.32681
13:40:54|0.3268
13:40:55|0.32643
13:40:56|0.3265
13:40:58|0.3265
13:40:58|0.32652
13:40:59|0.32652
13:41:01|0.32652
13:41:02|0.32708
13:41:03|0.32708
13:41:04|0.32692
13:41:04|0.3271
13:41:06|0.3271
13:41:07|0.32726
13:41:08|0.32726
13:41:09|0.32701
13:41:10|0.32701
13:41:11|0.32701
13:41:12|0.32717
13:41:12|0.32717
13:41:13|0.32715
13:41:15|0.32715
13:41:15|0.32734
13:41:17|0.32716
13:41:18|0.32709
13:41:19|0.32709
13:41:20|0.32709
13:41:21|0.32708
13:41:22|0.3267
13:41:22|0.3267
13:41:25|0.32679
13:41:25|0.32679
13:41:26|0.3269
13:41:27|0.3269
13:41:28|0.32697
13:41:29|0.32686
13:41:32|0.32692
13:41:32|0.32692
13:41:33|0.32692
13:41:35|0.32683
13:41:37|0.32683
13:41:37|0.327
13:41:39|0.32689
13:41:40|0.32694
13:41:41|0.32694
13:41:43|0.32694
13:41:43|0.32698
13:41:44|0.32698
13:41:45|0.32698
13:41:47|0.32698
13:41:48|0.32719
13:41:48|0.32719
13:41:49|0.32729
13:41:50|0.32726
13:41:51|0.32713
13:41:52|0.32699
13:41:53|0.32699
13:41:54|0.32713
13:41:55|0.32729
13:41:56|0.32729
13:41:57|0.32719
13:41:58|0.32702
13:41:59|0.32694
13:42:00|0.32687
13:42:01|0.32687
13:42:02|0.32713
13:42:03|0.32713
13:42:04|0.32713
13:42:05|0.32698
13:42:06|0.32714
13:42:07|0.32714
13:42:09|0.32714
13:42:09|0.32705
13:42:11|0.32729
13:42:11|0.32729
13:42:12|0.32729
13:42:13|0.32722
13:42:14|0.32736
13:42:15|0.32721
13:42:16|0.32725
13:42:17|0.32725
13:42:18|0.32737
13:42:19|0.32737
13:42:20|0.3275
13:42:21|0.32747
13:42:22|0.3276
13:42:23|0.32765
13:42:24|0.32758
13:42:25|0.32775
13:42:26|0.32732
13:42:27|0.32748
13:42:28|0.32748
13:42:29|0.32738
13:42:31|0.32721
13:42:33|0.3272
13:42:34|0.32706
13:42:35|0.32696
13:42:36|0.32696
13:42:37|0.32696
13:42:38|0.32698
13:42:39|0.32727
13:42:40|0.32729
13:42:41|0.32725
13:42:41|0.32725
13:42:42|0.32713
13:42:44|0.32732
13:42:45|0.32732
13:42:46|0.32732
13:42:47|0.32732
13:42:48|0.32732
13:42:49|0.32735
13:42:50|0.32746
13:42:51|0.32746
13:42:52|0.32746
13:42:53|0.32746
13:42:54|0.32746
13:42:55|0.32745
13:42:56|0.32745
13:42:57|0.32745
13:42:58|0.32737
13:42:59|0.32737
13:43:00|0.3274
13:43:01|0.3274
13:43:02|0.3274
13:43:03|0.32733
13:43:04|0.32733
13:43:05|0.32735
13:43:06|0.32735
13:43:07|0.32722
13:43:08|0.32696
13:43:09|0.32684
13:43:10|0.32684
13:43:11|0.32685
13:43:12|0.32685
13:43:13|0.3267
13:43:14|0.3267
13:43:15|0.32703
13:43:16|0.32721
13:43:17|0.32674
13:43:18|0.32704
13:43:19|0.32689
13:43:20|0.32689
13:43:21|0.32683
13:43:22|0.32683
13:43:23|0.3269
13:43:24|0.32684
13:43:25|0.32685
13:43:26|0.32675
13:43:27|0.32692
13:43:28|0.32691
13:43:29|0.32691
13:43:30|0.32691
13:43:31|0.32691
13:43:33|0.32678
13:43:35|0.32701
13:43:35|0.32683
13:43:37|0.32683
13:43:37|0.327
13:43:38|0.32693
13:43:40|0.3268
13:43:41|0.32664
13:43:42|0.32664
13:43:43|0.32653
13:43:44|0.32665
13:43:45|0.3265
13:43:46|0.32661
13:43:47|0.3266
13:43:48|0.32652
13:43:49|0.32653
13:43:50|0.32654
13:43:51|0.32652
13:43:52|0.32652
13:43:53|0.3264
13:43:54|0.32652
13:43:54|0.32663
13:43:56|0.32661
13:43:57|0.32689
13:43:58|0.32689
13:43:58|0.32668
13:44:00|0.32668
13:44:01|0.3265
13:44:02|0.32653
13:44:03|0.32652
13:44:04|0.32652
13:44:05|0.32652
13:44:06|0.32652
13:44:07|0.32684
13:44:08|0.32684
13:44:09|0.32684
13:44:10|0.32684
13:44:11|0.32684
13:44:12|0.32685
13:44:13|0.32685
13:44:14|0.32667
13:44:15|0.32641
13:44:16|0.32641
13:44:17|0.32641
13:44:18|0.32641
13:44:19|0.32664
13:44:20|0.32664
13:44:21|0.32649
13:44:22|0.3264
13:44:23|0.32653
13:44:24|0.32642
13:44:25|0.32657
13:44:26|0.3264
13:44:27|0.32663
13:44:28|0.32667
13:44:29|0.32667
13:44:30|0.32673
13:44:31|0.32673
13:44:32|0.32662
13:44:34|0.32644
13:44:35|0.32653
13:44:36|0.32653
13:44:37|0.32653
13:44:38|0.3264
13:44:39|0.3264
13:44:40|0.3264
13:44:41|0.32659
13:44:42|0.32659
13:44:43|0.32659
13:44:47|0.32666
13:44:47|0.32647
13:44:48|0.32647
13:44:50|0.32655
13:44:50|0.32655
13:44:53|0.32675
13:44:53|0.32686
13:44:54|0.32668
13:44:55|0.32657
13:44:57|0.32648
13:44:58|0.32646
13:44:59|0.32646
13:45:00|0.32646
13:45:01|0.32649
13:45:02|0.32654
13:45:03|0.32659
13:45:04|0.32644
13:45:05|0.32631
13:45:06|0.32629
13:45:07|0.32622
13:45:08|0.3262
13:45:09|0.3262
13:45:10|0.3262
13:45:11|0.3262
13:45:12|0.3265
13:45:13|0.32656
13:45:14|0.32689
13:45:15|0.32689
13:45:16|0.32704
13:45:17|0.32703
13:45:18|0.32717
13:45:19|0.32736
13:45:20|0.32717
13:45:21|0.32717
13:45:22|0.3271
13:45:23|0.32717
13:45:24|0.32733
13:45:25|0.32716
13:45:26|0.32716
13:45:27|0.32742
13:45:28|0.32717
13:45:29|0.32726
13:45:30|0.32718
13:45:31|0.32731
13:45:32|0.32731
13:45:33|0.32731
13:45:35|0.3271
13:45:36|0.3271
13:45:38|0.32697
13:45:40|0.32698
13:45:41|0.32734
13:45:42|0.32703
13:45:43|0.3271
13:45:44|0.3271
13:45:45|0.32734
13:45:46|0.32734
13:45:47|0.32734
13:45:48|0.32708
13:45:50|0.3273
13:45:51|0.3273
13:45:52|0.32737
13:45:52|0.32737
13:45:54|0.32737
13:45:55|0.32727
13:45:56|0.32727
13:45:57|0.32727
13:45:57|0.32718
13:45:59|0.32718
13:46:00|0.32718
13:46:00|0.32722
13:46:02|0.32704
13:46:03|0.32716
13:46:04|0.32737
13:46:05|0.32737
13:46:07|0.32731
13:46:08|0.32753
13:46:08|0.32753
13:46:09|0.32753
13:46:11|0.32759
13:46:12|0.32752
13:46:13|0.32766
13:46:14|0.32764
13:46:15|0.32744
13:46:16|0.32739
13:46:17|0.32739
13:46:17|0.32739
13:46:19|0.32739
13:46:20|0.32739
13:46:21|0.32739
13:46:21|0.32753
13:46:22|0.32753
13:46:24|0.32753
13:46:25|0.32735
13:46:26|0.32754
13:46:27|0.32754
13:46:27|0.32751
13:46:29|0.32751
13:46:30|0.32751
13:46:31|0.32756
13:46:32|0.32733
13:46:32|0.32756
13:46:34|0.32756
13:46:35|0.32757
13:46:37|0.32733
13:46:39|0.32739
13:46:39|0.32739
13:46:40|0.32696
13:46:41|0.32688
13:46:43|0.32711
13:46:45|0.32718
13:46:46|0.32718
13:46:47|0.32718
13:46:48|0.32711
13:46:49|0.32711
13:46:51|0.32711
13:46:52|0.32724
13:46:53|0.327
13:46:54|0.32696
13:46:55|0.32696
13:46:56|0.32696
13:46:57|0.32696
13:46:57|0.32711
13:46:59|0.32711
13:47:00|0.32713
13:47:01|0.32713
13:47:02|0.32702
13:47:03|0.32702
13:47:04|0.32702
13:47:05|0.32725
13:47:06|0.32724
13:47:07|0.32724
13:47:08|0.32724
13:47:09|0.32736
13:47:10|0.32721
13:47:11|0.327
13:47:12|0.32724
13:47:13|0.32698
13:47:14|0.32698
13:47:15|0.32699
13:47:17|0.32699
13:47:17|0.3272
13:47:19|0.3272
13:47:19|0.3272
13:47:20|0.32719
13:47:21|0.32719
13:47:22|0.32723
13:47:23|0.32723
13:47:24|0.32702
13:47:26|0.327
13:47:26|0.32657
13:47:28|0.3269
13:47:28|0.32692
13:47:29|0.32692
13:47:30|0.32667
13:47:31|0.32667
13:47:32|0.32648
13:47:34|0.32648
13:47:34|0.32645
13:47:35|0.32655
13:47:38|0.32655
13:47:40|0.32655
13:47:40|0.32691
13:47:41|0.3269
13:47:42|0.32687
13:47:43|0.32704
13:47:44|0.32704
13:47:46|0.32704
13:47:48|0.32704
13:47:48|0.32662
13:47:49|0.32662
13:47:50|0.32662
13:47:51|0.32667
13:47:52|0.32686
13:47:53|0.32686
13:47:54|0.32668
13:47:56|0.32668
13:47:56|0.32668
13:47:57|0.32668
13:47:58|0.32679
13:47:59|0.32676
13:48:00|0.32676
13:48:01|0.32689
13:48:02|0.32679
13:48:03|0.32679
13:48:04|0.32686
13:48:05|0.32673
13:48:06|0.32688
13:48:07|0.32688
13:48:08|0.32688
13:48:09|0.32681
13:48:10|0.32691
13:48:11|0.32682
13:48:12|0.32701
13:48:13|0.32701
13:48:14|0.32701
13:48:15|0.32701
13:48:16|0.32695
13:48:17|0.32672
13:48:18|0.3267
13:48:19|0.3267
13:48:20|0.32667
13:48:21|0.32667
13:48:22|0.32668
13:48:23|0.32668
13:48:24|0.32707
13:48:25|0.32707
13:48:26|0.32674
13:48:27|0.32674
13:48:28|0.32693
13:48:29|0.32693
13:48:30|0.32693
13:48:31|0.32693
13:48:32|0.32693
13:48:33|0.32693
13:48:34|0.32693
13:48:35|0.32696
13:48:36|0.32696
13:48:38|0.32696
13:48:40|0.32701
13:48:41|0.32701
13:48:42|0.32701
13:48:43|0.32701
13:48:45|0.32701
13:48:46|0.3271
13:48:47|0.32717
13:48:48|0.32717
13:48:49|0.32717
13:48:49|0.32708
13:48:50|0.32708
13:48:52|0.327
13:48:53|0.327
13:48:54|0.32672
13:48:55|0.32672
13:48:56|0.32688
13:48:56|0.32695
13:48:58|0.32695
13:48:58|0.32695
13:49:00|0.32676
13:49:01|0.32683
13:49:02|0.32683
13:49:02|0.32683
13:49:04|0.32683
13:49:04|0.32687
13:49:06|0.32687
13:49:07|0.32687
13:49:08|0.32698
13:49:09|0.32698
13:49:10|0.32698
13:49:11|0.32695
13:49:12|0.32695
13:49:13|0.32698
13:49:14|0.32678
13:49:15|0.32664
13:49:16|0.32664
13:49:16|0.32664
13:49:17|0.32677
13:49:19|0.32692
13:49:20|0.32692
13:49:20|0.32677
13:49:21|0.32677
13:49:23|0.32686
13:49:24|0.32668
13:49:25|0.32669
13:49:26|0.32669
13:49:26|0.32671
13:49:28|0.32671
13:49:29|0.32647
13:49:30|0.3264
13:49:31|0.32647
13:49:32|0.3263
13:49:33|0.3262
13:49:34|0.3262
13:49:35|0.32637
13:49:36|0.32657
13:49:36|0.32642
13:49:38|0.32642
13:49:41|0.32648
13:49:41|0.32649
13:49:43|0.32641
13:49:43|0.32641
13:49:44|0.32641
13:49:45|0.32664
13:49:47|0.32645
13:49:48|0.32645
13:49:50|0.32645
13:49:51|0.32631
13:49:52|0.32631
13:49:53|0.32634
13:49:54|0.32634
13:49:55|0.32632
13:49:55|0.32641
13:49:57|0.32641
13:49:58|0.32641
13:49:58|0.32649
13:50:00|0.32649
13:50:01|0.32646
13:50:01|0.3265
13:50:03|0.32645
13:50:05|0.32634
13:50:05|0.32634
13:50:07|0.32649
13:50:08|0.32649
13:50:09|0.32632
13:50:10|0.32632
13:50:11|0.32664
13:50:12|0.32645
13:50:13|0.32645
13:50:14|0.32661
13:50:14|0.32665
13:50:16|0.32665
13:50:16|0.32656
13:50:18|0.32656
13:50:18|0.32658
13:50:20|0.32658
13:50:21|0.32658
13:50:22|0.32644
13:50:23|0.32643
13:50:23|0.32643
13:50:25|0.32643
13:50:26|0.32653
13:50:26|0.32654
13:50:28|0.32654
13:50:29|0.32674
13:50:29|0.32671
13:50:31|0.32674
13:50:32|0.32674
13:50:33|0.32665
13:50:33|0.32679
13:50:35|0.32679
13:50:36|0.32683
13:50:37|0.32697
13:50:38|0.32697
13:50:38|0.32697
13:50:41|0.32697
13:50:43|0.32697
13:50:44|0.3269
13:50:45|0.32692
13:50:46|0.32685
13:50:47|0.32685
13:50:48|0.327
13:50:49|0.327
13:50:50|0.32681
13:50:51|0.32681
13:50:52|0.32681
13:50:53|0.3267
13:50:54|0.32671
13:50:55|0.32671
13:50:57|0.32671
13:50:58|0.32671
13:50:59|0.32674
13:51:00|0.32674
13:51:01|0.32661
13:51:02|0.32661
13:51:03|0.32672
13:51:04|0.32676
13:51:05|0.32676
13:51:06|0.3267
13:51:07|0.32657
13:51:08|0.32637
13:51:09|0.32665
13:51:10|0.32665
13:51:11|0.32655
13:51:12|0.32664
13:51:13|0.32667
13:51:14|0.32673
13:51:15|0.32675
13:51:16|0.32682
13:51:17|0.32682
13:51:18|0.32682
13:51:20|0.32682
13:51:20|0.32693
13:51:21|0.32693
13:51:22|0.32689
13:51:23|0.32694
13:51:24|0.32695
13:51:25|0.32699
13:51:26|0.32703
13:51:27|0.32703
13:51:28|0.32703
13:51:29|0.32698
13:51:30|0.3269
13:51:31|0.32696
13:51:32|0.32688
13:51:33|0.32696
13:51:34|0.32687
13:51:35|0.32651
13:51:36|0.32667
13:51:37|0.32657
13:51:38|0.32643
13:51:40|0.3266
13:51:42|0.32645
13:51:43|0.3266
13:51:45|0.32667
13:51:45|0.32641
13:51:47|0.32634
13:51:47|0.32661
13:51:48|0.32661
13:51:50|0.3265
13:51:51|0.3265
13:51:52|0.32638
13:51:53|0.32636
13:51:54|0.32636
13:51:54|0.32635
13:51:56|0.32632
13:51:57|0.32632
13:51:58|0.32637
13:51:58|0.32644
13:52:00|0.32653
13:52:01|0.32638
13:52:02|0.32638
13:52:02|0.32638
13:52:04|0.32639
13:52:04|0.32658
13:52:06|0.32658
13:52:08|0.32632
13:52:09|0.32635
13:52:10|0.32635
13:52:11|0.32639
13:52:13|0.32626
13:52:13|0.326
13:52:14|0.326
13:52:16|0.326
13:52:16|0.326
13:52:17|0.32591
13:52:19|0.32594
13:52:19|0.32594
13:52:20|0.32598
13:52:22|0.326
13:52:22|0.326
13:52:23|0.32599
13:52:24|0.32599
13:52:26|0.32581
13:52:27|0.3258
13:52:27|0.32575
13:52:28|0.32575
13:52:29|0.32576
13:52:31|0.32576
13:52:32|0.3259
13:52:32|0.32546
13:52:33|0.32568
13:52:34|0.32548
13:52:35|0.3256
13:52:37|0.3256
13:52:37|0.3257
13:52:38|0.32544
13:52:39|0.3257
13:52:42|0.3257
13:52:43|0.32549
13:52:44|0.32541
13:52:46|0.32566
13:52:47|0.32585
13:52:48|0.32585
13:52:49|0.32593
13:52:51|0.32577
13:52:52|0.32593
13:52:53|0.326
13:52:54|0.326
13:52:55|0.32608
13:52:56|0.32599
13:52:57|0.32599
13:52:58|0.32594
13:52:59|0.3259
13:53:00|0.32595
13:53:01|0.32563
13:53:02|0.32563
13:53:03|0.32577
13:53:04|0.32577
13:53:05|0.3258
13:53:06|0.3258
13:53:07|0.32578
13:53:08|0.32578
13:53:09|0.32578
13:53:10|0.32565
13:53:11|0.32573
13:53:12|0.32594
13:53:13|0.32612
13:53:14|0.32632
13:53:15|0.32631
13:53:16|0.32631
13:53:17|0.32612
13:53:18|0.32631
13:53:19|0.32631
13:53:20|0.32631
13:53:21|0.3263
13:53:22|0.32634
13:53:23|0.32644
13:53:24|0.32644
13:53:25|0.32637
13:53:26|0.32632
13:53:27|0.32632
13:53:28|0.32632
13:53:29|0.32644
13:53:30|0.32631
13:53:31|0.32651
13:53:33|0.32651
13:53:34|0.32651
13:53:34|0.3265
13:53:35|0.3265
13:53:37|0.32651
13:53:37|0.3267
13:53:38|0.3267
13:53:40|0.3267
13:53:41|0.32671
13:53:43|0.32659
13:53:44|0.32632
13:53:45|0.32632
13:53:46|0.32653
13:53:47|0.32653
13:53:49|0.32646
13:53:49|0.32635
13:53:51|0.32624
13:53:52|0.32623
13:53:52|0.32623
13:53:54|0.32623
13:53:54|0.32624
13:53:57|0.3264
13:53:57|0.3264
13:53:58|0.3264
13:54:00|0.3264
13:54:01|0.32617
13:54:02|0.32648
13:54:03|0.32652
13:54:04|0.32657
13:54:05|0.32658
13:54:05|0.32658
13:54:06|0.32623
13:54:08|0.32652
13:54:08|0.32602
13:54:10|0.32601
13:54:10|0.32627
13:54:11|0.32627
13:54:13|0.32631
13:54:14|0.32647
13:54:14|0.32647
13:54:15|0.3262
13:54:16|0.32624
13:54:17|0.32631
13:54:18|0.32631
13:54:20|0.32619
13:54:20|0.32617
13:54:22|0.32605
13:54:22|0.32605
13:54:23|0.32625
13:54:24|0.32623
13:54:25|0.32623
13:54:27|0.32626
13:54:27|0.32627
13:54:28|0.32631
13:54:30|0.32636
13:54:31|0.32628
13:54:31|0.32628
13:54:33|0.32628
13:54:33|0.32628
13:54:34|0.32629
13:54:36|0.32637
13:54:36|0.32637
13:54:38|0.32625
13:54:38|0.32598
13:54:40|0.32598
13:54:40|0.32636
13:54:41|0.32631
13:54:44|0.32632
13:54:45|0.32606
13:54:46|0.32602
13:54:47|0.32579
13:54:49|0.3258
13:54:50|0.3258
13:54:51|0.3258
13:54:53|0.32588
13:54:54|0.32588
13:54:55|0.32588
13:54:56|0.32588
13:54:56|0.32569
13:54:57|0.32588
13:54:59|0.32586
13:55:00|0.32586
13:55:01|0.32584
13:55:02|0.32584
13:55:03|0.3255
13:55:04|0.3255
13:55:05|0.3256
13:55:06|0.32549
13:55:07|0.32548
13:55:08|0.32548
13:55:09|0.3254
13:55:11|0.3254
13:55:11|0.3255
13:55:12|0.32541
13:55:13|0.32566
13:55:14|0.32542
13:55:15|0.32543
13:55:16|0.32543
13:55:17|0.32547
13:55:18|0.3254
13:55:19|0.32541
13:55:20|0.32537
13:55:21|0.32536
13:55:22|0.32534
13:55:23|0.32534
13:55:24|0.32534
13:55:25|0.32537
13:55:27|0.32524
13:55:27|0.32531
13:55:28|0.32526
13:55:30|0.32522
13:55:30|0.32517
13:55:31|0.32511
13:55:32|0.325
13:55:34|0.325
13:55:34|0.325
13:55:35|0.3252
13:55:36|0.32512
13:55:37|0.32495
13:55:38|0.32495
13:55:39|0.32512
13:55:41|0.32506
13:55:41|0.32503
13:55:43|0.32487
13:55:45|0.32487
13:55:45|0.32487
13:55:47|0.3252
13:55:48|0.32489
13:55:49|0.32476
13:55:51|0.32503
13:55:52|0.32503
13:55:53|0.32505
13:55:54|0.32505
13:55:56|0.32503
13:55:57|0.32503
13:55:58|0.32508
13:55:58|0.32482
13:56:00|0.32511
13:56:02|0.3255
13:56:02|0.32524
13:56:04|0.32507
13:56:04|0.32507
13:56:06|0.32503
13:56:06|0.32503
13:56:07|0.32513
13:56:08|0.3251
13:56:10|0.32508
13:56:11|0.32508
13:56:12|0.32508
13:56:13|0.32483
13:56:14|0.32492
13:56:15|0.32472
13:56:16|0.32481
13:56:17|0.3247
13:56:18|0.32476
13:56:19|0.32472
13:56:20|0.32452
13:56:21|0.32448
13:56:22|0.32453
13:56:23|0.32428
13:56:24|0.3244
13:56:25|0.32416
13:56:26|0.32353
13:56:27|0.3238
13:56:28|0.32379
13:56:30|0.32307
13:56:30|0.32353
13:56:31|0.32359
13:56:32|0.32375
13:56:33|0.3236
13:56:34|0.3237
13:56:35|0.32374
13:56:36|0.32374
13:56:37|0.32354
13:56:38|0.32369
13:56:39|0.32385
13:56:40|0.32385
13:56:41|0.32389
13:56:42|0.32416
13:56:43|0.32419
13:56:45|0.32431
13:56:46|0.32422
13:56:48|0.32432
13:56:50|0.32438
13:56:50|0.32422
13:56:52|0.32422
13:56:52|0.32422
13:56:53|0.32441
13:56:56|0.32434
13:56:56|0.32428
13:56:57|0.32441
13:56:58|0.32441
13:56:59|0.32415
13:57:01|0.32415
13:57:01|0.3243
13:57:03|0.32414
13:57:04|0.32437
13:57:05|0.32437
13:57:06|0.32412
13:57:07|0.32412
13:57:09|0.32462
13:57:09|0.32437
13:57:11|0.32418
13:57:12|0.32418
13:57:12|0.32439
13:57:13|0.32436
13:57:14|0.32414
13:57:15|0.32436
13:57:16|0.32436
13:57:17|0.32428
13:57:18|0.32419
13:57:19|0.32419
13:57:20|0.32427
13:57:22|0.32427
13:57:22|0.32415
13:57:23|0.32402
13:57:24|0.32402
13:57:25|0.32411
13:57:26|0.32411
13:57:27|0.32428
13:57:28|0.32403
13:57:29|0.32403
13:57:30|0.32379
13:57:31|0.32388
13:57:32|0.3238
13:57:33|0.3239
13:57:34|0.3239
13:57:35|0.324
13:57:37|0.32392
13:57:38|0.32401
13:57:39|0.32401
13:57:40|0.32401
13:57:41|0.32401
13:57:42|0.32384
13:57:43|0.32401
13:57:44|0.32378
13:57:45|0.32378
13:57:47|0.32353
13:57:47|0.32358
13:57:50|0.32255
13:57:52|0.32311
13:57:52|0.32311
13:57:53|0.32326
13:57:55|0.32303
13:57:56|0.32295
13:57:57|0.32314
13:57:58|0.32284
13:58:00|0.32286
13:58:00|0.32262
13:58:01|0.32296
13:58:02|0.32305
13:58:03|0.32316
13:58:04|0.32297
13:58:05|0.32294
13:58:06|0.32297
13:58:07|0.32301
13:58:08|0.32301
13:58:09|0.32301
13:58:10|0.32312
13:58:11|0.32312
13:58:13|0.32335
13:58:13|0.32313
13:58:14|0.32342
13:58:15|0.32342
13:58:16|0.32351
13:58:17|0.32336
13:58:18|0.32336
13:58:20|0.3234
13:58:21|0.3234
13:58:22|0.32335
13:58:23|0.32338
13:58:24|0.32363
13:58:25|0.32363
13:58:26|0.32341
13:58:27|0.32341
13:58:28|0.32374
13:58:29|0.32358
13:58:30|0.32385
13:58:31|0.32375
13:58:32|0.32361
13:58:33|0.32375
13:58:34|0.32375
13:58:35|0.32387
13:58:36|0.32387
13:58:37|0.32387
13:58:38|0.32387
13:58:39|0.32387
13:58:40|0.3238
13:58:41|0.32401
13:58:42|0.32403
13:58:43|0.32403
13:58:44|0.32403
13:58:45|0.32409
13:58:46|0.32401
13:58:47|0.3241
13:58:48|0.3241
13:58:50|0.32367
13:58:51|0.32362
13:58:52|0.32362
13:58:53|0.32362
13:58:55|0.32378
13:58:56|0.32401
13:58:56|0.32417
13:58:58|0.32399
13:58:58|0.32399
13:59:00|0.32399
13:59:01|0.32399
13:59:02|0.3241
13:59:04|0.32397
13:59:05|0.32422
13:59:06|0.32403
13:59:07|0.32436
13:59:08|0.32436
13:59:09|0.32403
13:59:10|0.32405
13:59:11|0.32417
13:59:12|0.32417
13:59:13|0.32417
13:59:14|0.32427
13:59:15|0.32422
13:59:16|0.32422
13:59:18|0.32429
13:59:19|0.32431
13:59:20|0.32429
13:59:21|0.32429
13:59:22|0.32445
13:59:23|0.3244
13:59:24|0.32421
13:59:25|0.3242
13:59:26|0.3242
13:59:27|0.32451
13:59:28|0.32451
13:59:29|0.32423
13:59:30|0.3244
13:59:31|0.3244
13:59:32|0.32423
13:59:33|0.32423
13:59:34|0.32423
13:59:35|0.32449
13:59:36|0.32443
13:59:37|0.32452
13:59:38|0.32452
13:59:38|0.32448
13:59:40|0.32448
13:59:41|0.32448
13:59:42|0.32444
13:59:43|0.32444
13:59:44|0.32444
13:59:45|0.32443
13:59:45|0.3245
13:59:47|0.32438
13:59:49|0.32411
13:59:50|0.32422
13:59:52|0.32413
13:59:53|0.32413
13:59:54|0.32419
13:59:55|0.32419
13:59:57|0.32416
13:59:59|0.32407
13:59:59|0.32428
14:00:01|0.32423
14:00:02|0.32446
14:00:03|0.32451
14:00:04|0.32443
14:00:05|0.32417
14:00:06|0.32425
14:00:07|0.32425
14:00:08|0.32449
14:00:09|0.32451
14:00:10|0.32451
14:00:11|0.32462
14:00:12|0.32462
14:00:13|0.32462
14:00:14|0.32491
14:00:15|0.32491
14:00:16|0.3249
14:00:17|0.32503
14:00:19|0.32475
14:00:20|0.32503
14:00:21|0.32488
14:00:22|0.32488
14:00:23|0.32495
14:00:24|0.32495
14:00:25|0.32495
14:00:26|0.32494
14:00:27|0.32475
14:00:28|0.32495
14:00:29|0.32489
14:00:30|0.32495
14:00:31|0.32488
14:00:32|0.325
14:00:33|0.32492
14:00:34|0.32474
14:00:35|0.32484
14:00:36|0.32457
14:00:37|0.32449
14:00:38|0.32465
14:00:39|0.32463
14:00:40|0.32473
14:00:41|0.32463
14:00:42|0.32463
14:00:43|0.32434
14:00:44|0.3248
14:00:45|0.32463
14:00:46|0.32463
14:00:47|0.32446
14:00:49|0.32475
14:00:51|0.32451
14:00:53|0.32465
14:00:53|0.32452
14:00:54|0.32452
14:00:56|0.32455
14:00:57|0.32467
14:00:58|0.32468
14:00:59|0.32454
14:01:00|0.3244
14:01:01|0.3244
14:01:02|0.3244
14:01:02|0.32451
14:01:03|0.32451
14:01:05|0.32448
14:01:06|0.32465
14:01:07|0.32441
14:01:08|0.32425
14:01:08|0.32404
14:01:10|0.32415
14:01:11|0.32413
14:01:12|0.32396
14:01:12|0.32396
14:01:14|0.32401
14:01:15|0.32419
14:01:15|0.32402
14:01:16|0.32412
14:01:18|0.32402
14:01:19|0.32415
14:01:20|0.32415
14:01:21|0.32401
14:01:21|0.32394
14:01:23|0.32395
14:01:24|0.32417
14:01:25|0.32432
14:01:25|0.32416
14:01:26|0.32416
14:01:27|0.32416
14:01:28|0.32416
14:01:29|0.32419
14:01:30|0.3242
14:01:32|0.32406
14:01:34|0.32408
14:01:34|0.32409
14:01:35|0.32398
14:01:36|0.32398
14:01:37|0.32407
14:01:38|0.32416
14:01:39|0.32416
14:01:40|0.32418
14:01:41|0.32432
14:01:42|0.32421
14:01:43|0.3242
14:01:44|0.32419
14:01:45|0.32419
14:01:46|0.32416
14:01:47|0.32408
14:01:48|0.32402
14:01:50|0.32405
14:01:52|0.32403
14:01:54|0.32412
14:01:56|0.32414
14:01:57|0.32413
14:01:57|0.32398
14:01:58|0.32401
14:01:59|0.32417
14:02:01|0.32417
14:02:02|0.3242
14:02:03|0.32413
14:02:04|0.324
14:02:05|0.32398
14:02:06|0.32386
14:02:07|0.32408
14:02:08|0.32417
14:02:09|0.32417
14:02:10|0.3242
14:02:11|0.32406
14:02:12|0.32406
14:02:13|0.32399
14:02:14|0.32399
14:02:15|0.32404
14:02:16|0.32387
14:02:17|0.32396
14:02:18|0.32387
14:02:19|0.32374
14:02:20|0.32368
14:02:21|0.32356
14:02:22|0.32354
14:02:23|0.32354
14:02:24|0.32349
14:02:25|0.32352
14:02:26|0.32368
14:02:27|0.32353
14:02:28|0.32344
14:02:29|0.32344
14:02:30|0.32367
14:02:31|0.32369
14:02:32|0.32355
14:02:33|0.32354
14:02:34|0.32348
14:02:35|0.32344
14:02:36|0.32362
14:02:37|0.32372
14:02:38|0.32362
14:02:39|0.32366
14:02:40|0.32366
14:02:41|0.32367
14:02:42|0.32368
14:02:43|0.32368
14:02:44|0.32368
14:02:45|0.32368
14:02:46|0.32368
14:02:47|0.32401
14:02:48|0.32414
14:02:49|0.32398
14:02:50|0.32415
14:02:52|0.32415
14:02:54|0.3242
14:02:55|0.3242
14:02:56|0.32423
14:02:57|0.32417
14:02:58|0.32417
14:02:59|0.32419
14:03:01|0.32437
14:03:02|0.32436
14:03:04|0.32439
14:03:05|0.32439
14:03:06|0.32441
14:03:07|0.32433
14:03:08|0.32444
14:03:09|0.32444
14:03:10|0.32444
14:03:10|0.32443
14:03:11|0.32443
14:03:13|0.32437
14:03:13|0.32437
14:03:15|0.32442
14:03:16|0.32442
14:03:16|0.32449
14:03:17|0.32465
14:03:19|0.3247
14:03:19|0.3247
14:03:20|0.3247
14:03:21|0.32476
14:03:22|0.32484
14:03:25|0.32485
14:03:25|0.32485
14:03:26|0.32497
14:03:27|0.32497
14:03:28|0.32515
14:03:29|0.32525
14:03:30|0.32525
14:03:31|0.32522
14:03:32|0.32579
14:03:33|0.32571
14:03:34|0.32563
14:03:36|0.32544
14:03:36|0.32556
14:03:37|0.32534
14:03:38|0.32562
14:03:40|0.32562
14:03:41|0.3256
14:03:41|0.3256
14:03:43|0.32534
14:03:43|0.3253
14:03:45|0.32519
14:03:47|0.32532
14:03:47|0.32525
14:03:48|0.32499
14:03:49|0.325
14:03:50|0.325
14:03:52|0.325
14:03:54|0.32527
14:03:56|0.32524
14:03:57|0.32522
14:03:59|0.32539
14:03:59|0.32511
14:04:00|0.32511
14:04:01|0.32511
14:04:02|0.32536
14:04:04|0.32536
14:04:05|0.32536
14:04:05|0.32517
14:04:07|0.32551
14:04:08|0.32525
14:04:09|0.32528
14:04:10|0.32526
14:04:11|0.32526
14:04:12|0.32538
14:04:13|0.32538
14:04:14|0.32545
14:04:16|0.32533
14:04:16|0.32545
14:04:17|0.32545
14:04:18|0.32544
14:04:19|0.32499
14:04:20|0.32509
14:04:21|0.32509
14:04:22|0.32503
14:04:23|0.32503
14:04:24|0.3251
14:04:25|0.3251
14:04:26|0.32499
14:04:27|0.325
14:04:28|0.32499
14:04:29|0.32501
14:04:30|0.32497
14:04:31|0.32497
14:04:33|0.32502
14:04:34|0.32502
14:04:35|0.32502
14:04:36|0.32502
14:04:37|0.32502
14:04:38|0.32502
14:04:39|0.32502
14:04:40|0.32498
14:04:41|0.32482
14:04:42|0.32502
14:04:43|0.32485
14:04:44|0.32494
14:04:45|0.32494
14:04:46|0.32494
14:04:47|0.32484
14:04:48|0.3247
14:04:49|0.32471
14:04:50|0.32471
14:04:51|0.32473
14:04:52|0.32483
14:04:54|0.32483
14:04:56|0.32513
14:04:58|0.32499
14:05:00|0.32506
14:05:01|0.325
14:05:02|0.32495
14:05:03|0.32516
14:05:05|0.32516
14:05:06|0.32529
14:05:07|0.32513
14:05:08|0.32534
14:05:09|0.32534
14:05:11|0.32526
14:05:11|0.32529
14:05:13|0.32529
14:05:14|0.32527
14:05:15|0.32517
14:05:16|0.32509
14:05:17|0.3249
14:05:18|0.3249
14:05:19|0.32501
14:05:20|0.32501
14:05:20|0.32501
14:05:22|0.32469
14:05:23|0.32479
14:05:24|0.32466
14:05:25|0.32454
14:05:26|0.32441
14:05:27|0.32428
14:05:28|0.32428
14:05:29|0.32429
14:05:30|0.32429
14:05:31|0.32444
14:05:31|0.32444
14:05:33|0.32427
14:05:33|0.32434
14:05:35|0.32434
14:05:36|0.32434
14:05:37|0.32434
14:05:38|0.32448
14:05:40|0.32416
14:05:41|0.32416
14:05:42|0.32439
14:05:42|0.32439
14:05:43|0.32439
14:05:45|0.32439
14:05:46|0.32438
14:05:47|0.32438
14:05:47|0.3245
14:05:49|0.32471
14:05:49|0.3247
14:05:51|0.3247
14:05:51|0.32486
14:05:52|0.32486
14:05:55|0.32487
14:05:57|0.32487
14:05:58|0.32491
14:06:00|0.32491
14:06:01|0.32491
14:06:02|0.32492
14:06:04|0.32477
14:06:04|0.32477
14:06:06|0.32477
14:06:07|0.32472
14:06:08|0.32484
14:06:09|0.32484
14:06:10|0.32486
14:06:12|0.32486
14:06:12|0.32471
14:06:15|0.32491
14:06:15|0.32491
14:06:16|0.32491
14:06:18|0.32486
14:06:19|0.32471
14:06:20|0.32491
14:06:21|0.32499
14:06:22|0.32499
14:06:23|0.32514
14:06:24|0.32498
14:06:25|0.3255
14:06:26|0.32534
14:06:27|0.32534
14:06:28|0.32529
14:06:29|0.32547
14:06:30|0.32547
14:06:31|0.32547
14:06:32|0.32541
14:06:33|0.32506
14:06:35|0.32517
14:06:36|0.32517
14:06:37|0.3253
14:06:38|0.32528
14:06:38|0.32528
14:06:40|0.32544
14:06:40|0.32544
14:06:42|0.32535
14:06:43|0.32531
14:06:44|0.32546
14:06:45|0.32529
14:06:46|0.32532
14:06:47|0.32546
14:06:48|0.32546
14:06:49|0.32543
14:06:50|0.32543
14:06:51|0.32543
14:06:52|0.32543
14:06:52|0.32543
14:06:54|0.32543
14:06:56|0.3255
14:06:58|0.32535
14:06:59|0.32535
14:07:01|0.32545
14:07:02|0.32545
14:07:03|0.32545
14:07:04|0.32545
14:07:05|0.32534
14:07:05|0.32534
14:07:06|0.32545
14:07:09|0.32538
14:07:09|0.32536
14:07:10|0.32539
14:07:11|0.3255
14:07:13|0.3255
14:07:15|0.32547
14:07:15|0.32547
14:07:16|0.32529
14:07:18|0.32506
14:07:18|0.32538
14:07:19|0.32538
14:07:20|0.32531
14:07:21|0.32491
14:07:22|0.32505
14:07:24|0.32505
14:07:24|0.32505
14:07:25|0.32505
14:07:26|0.32507
14:07:27|0.32507
14:07:28|0.32525
14:07:29|0.32525
14:07:30|0.32525
14:07:32|0.32527
14:07:32|0.32527
14:07:33|0.32528
14:07:35|0.32516
14:07:35|0.32516
14:07:37|0.32511
14:07:37|0.32511
14:07:39|0.32511
14:07:39|0.32485
14:07:40|0.32497
14:07:42|0.32485
14:07:42|0.32485
14:07:43|0.32485
14:07:44|0.32485
14:07:45|0.32481
14:07:46|0.32495
14:07:47|0.32495
14:07:48|0.325
14:07:49|0.325
14:07:51|0.32505
14:07:51|0.32535
14:07:53|0.32542
14:07:53|0.32536
14:07:54|0.32536
14:07:57|0.32528
14:07:57|0.32528
14:07:59|0.32517
14:08:00|0.32525
14:08:02|0.32525
14:08:03|0.32548
14:08:05|0.32542
14:08:06|0.32542
14:08:07|0.32542
14:08:08|0.32521
14:08:08|0.32521
14:08:10|0.3254
14:08:11|0.3254
14:08:11|0.32539
14:08:13|0.32539
14:08:14|0.32536
14:08:14|0.32536
14:08:16|0.32525
14:08:17|0.32514
14:08:18|0.32514
14:08:19|0.32514
14:08:20|0.32513
14:08:21|0.32515
14:08:21|0.32516
14:08:23|0.32506
14:08:24|0.32506
14:08:24|0.32516
14:08:26|0.32529
14:08:27|0.3252
14:08:28|0.32516
14:08:29|0.32506
14:08:30|0.32516
14:08:31|0.32525
14:08:31|0.32525
14:08:33|0.32525
14:08:33|0.3252
14:08:35|0.3252
14:08:36|0.32527
14:08:36|0.32529
14:08:38|0.32529
14:08:39|0.32529
14:08:40|0.32509
14:08:41|0.32509
14:08:42|0.32509
14:08:43|0.32529
14:08:44|0.32529
14:08:45|0.32529
14:08:46|0.32509
14:08:46|0.32499
14:08:48|0.32499
14:08:48|0.32492
14:08:49|0.32487
14:08:50|0.32487
14:08:52|0.32487
14:08:53|0.32487
14:08:53|0.32507
14:08:55|0.32507
14:08:55|0.32488
14:08:58|0.32508
14:09:00|0.32508
14:09:01|0.32518
14:09:02|0.32518
14:09:03|0.32518
14:09:03|0.32509
14:09:05|0.32505
14:09:06|0.32504
14:09:07|0.32504
14:09:07|0.32504
14:09:09|0.32494
14:09:10|0.32481
14:09:11|0.32488
14:09:12|0.32488
14:09:12|0.32497
14:09:13|0.32497
14:09:14|0.32509
14:09:16|0.32509
14:09:16|0.32516
14:09:18|0.32499
14:09:18|0.32499
14:09:19|0.32499
14:09:20|0.32491
14:09:21|0.325
14:09:23|0.325
14:09:24|0.325
14:09:26|0.32515
14:09:27|0.32499
14:09:27|0.32496
14:09:29|0.32505
14:09:29|0.32505
14:09:30|0.32505
14:09:32|0.32485
14:09:33|0.32502
14:09:34|0.32506
14:09:35|0.32506
14:09:36|0.32496
14:09:37|0.32496
14:09:38|0.32464
14:09:39|0.32493
14:09:40|0.32494
14:09:42|0.32494
14:09:43|0.32494
14:09:45|0.32512
14:09:45|0.32513
14:09:47|0.32512
14:09:48|0.32508
14:09:48|0.32508
14:09:49|0.32483
14:09:50|0.32508
14:09:51|0.32513
14:09:53|0.32513
14:09:54|0.32524
14:09:54|0.3255
14:09:55|0.32553
14:09:57|0.32577
14:09:59|0.32549
14:10:01|0.32549
14:10:02|0.32556
14:10:03|0.32556
14:10:05|0.32553
14:10:06|0.32574
14:10:06|0.32562
14:10:07|0.3255
14:10:09|0.32561
14:10:10|0.32561
14:10:11|0.32561
14:10:12|0.32545
14:10:12|0.32543
14:10:14|0.32544
14:10:15|0.32544
14:10:16|0.32547
14:10:17|0.32536
14:10:18|0.32536
14:10:19|0.32536
14:10:20|0.32544
14:10:21|0.3254
14:10:22|0.3254
14:10:24|0.3254
14:10:25|0.32528
14:10:26|0.32544
14:10:27|0.32544
14:10:28|0.32544
14:10:29|0.32544
14:10:30|0.32544
14:10:31|0.32545
14:10:32|0.32545
14:10:33|0.32545
14:10:34|0.32545
14:10:35|0.32543
14:10:36|0.32543
14:10:37|0.32541
14:10:38|0.32541
14:10:39|0.3254
14:10:41|0.32538
14:10:42|0.3254
14:10:42|0.3254
14:10:43|0.32526
14:10:45|0.32526
14:10:45|0.32526
14:10:47|0.32543
14:10:48|0.32543
14:10:49|0.32543
14:10:50|0.32543
14:10:51|0.32538
14:10:52|0.32538
14:10:53|0.32538
14:10:54|0.325
14:10:55|0.32523
14:10:55|0.32523
14:10:57|0.32523
14:10:58|0.32523
14:11:00|0.32523
14:11:01|0.32526
14:11:03|0.32526
14:11:04|0.32505
14:11:05|0.32522
14:11:06|0.32512
14:11:07|0.32505
14:11:09|0.32505
14:11:10|0.32505
14:11:11|0.32505
14:11:12|0.32519
14:11:12|0.32518
14:11:14|0.32518
14:11:15|0.3252
14:11:15|0.32534
14:11:17|0.32517
14:11:18|0.32517
14:11:18|0.32527
14:11:20|0.32537
14:11:21|0.3253
14:11:21|0.3253
14:11:23|0.3253
14:11:25|0.3253
14:11:26|0.3253
14:11:27|0.32535
14:11:27|0.32535
14:11:28|0.3253
14:11:29|0.3253
14:11:30|0.32529
14:11:31|0.32529
14:11:33|0.3252
14:11:33|0.3252
14:11:34|0.3252
14:11:36|0.3253
14:11:36|0.3253
14:11:37|0.3253
14:11:39|0.3249
14:11:39|0.32501
14:11:40|0.32491
14:11:42|0.3249
14:11:42|0.32498
14:11:44|0.32498
14:11:44|0.32502
14:11:45|0.32502
14:11:46|0.32502
14:11:48|0.32502
14:11:48|0.32502
14:11:49|0.32514
14:11:51|0.32503
14:11:52|0.32495
14:11:53|0.32495
14:11:54|0.32495
14:11:55|0.32518
14:11:55|0.32518
14:11:56|0.32518
14:11:57|0.32533
14:11:59|0.32507
14:12:01|0.32533
14:12:03|0.32523
14:12:04|0.32523
14:12:05|0.32533
14:12:07|0.32533
14:12:09|0.32533
14:12:09|0.32545
14:12:10|0.32546
14:12:11|0.32553
14:12:13|0.32561
14:12:14|0.3256
14:12:15|0.32561
14:12:17|0.32575
14:12:18|0.32565
14:12:19|0.32565
14:12:20|0.3255
14:12:21|0.3255
14:12:22|0.3255
14:12:23|0.32554
14:12:24|0.32554
14:12:25|0.32541
14:12:26|0.32541
14:12:27|0.32553
14:12:28|0.32565
14:12:29|0.32565
14:12:30|0.32555
14:12:31|0.32555
14:12:32|0.32551
14:12:33|0.32554
14:12:34|0.32576
14:12:35|0.32563
14:12:36|0.32563
14:12:37|0.32553
14:12:38|0.32552
14:12:39|0.32539
14:12:40|0.3255
14:12:41|0.3255
14:12:42|0.3255
14:12:43|0.3255
14:12:44|0.3255
14:12:45|0.32545
14:12:46|0.32546
14:12:47|0.32546
14:12:48|0.32538
14:12:49|0.32538
14:12:50|0.32538
14:12:51|0.32548
14:12:52|0.32548
14:12:53|0.32548
14:12:54|0.3255
14:12:55|0.3255
14:12:56|0.32532
14:12:57|0.32543
14:12:58|0.32543
14:12:59|0.32536
14:13:00|0.32536
14:13:02|0.32536
14:13:03|0.32536
14:13:04|0.32521
14:13:05|0.32539
14:13:06|0.32533
14:13:08|0.32517
14:13:10|0.3255
14:13:11|0.3256
14:13:12|0.3256
14:13:12|0.32534
14:13:14|0.32534
14:13:14|0.3256
14:13:16|0.3256
14:13:17|0.3256
14:13:17|0.3256
14:13:18|0.32548
14:13:20|0.32555
14:13:21|0.32543
14:13:22|0.32543
14:13:22|0.32543
14:13:23|0.32543
14:13:25|0.32543
14:13:25|0.32555
14:13:27|0.32557
14:13:28|0.3256
14:13:28|0.32557
14:13:30|0.3256
14:13:30|0.32561
14:13:32|0.32578
14:13:33|0.32582
14:13:34|0.32589
14:13:35|0.326
14:13:36|0.32583
14:13:37|0.32596
14:13:38|0.32596
14:13:39|0.32596
14:13:40|0.3259
14:13:41|0.3259
14:13:41|0.32586
14:13:43|0.32579
14:13:44|0.32579
14:13:45|0.32579
14:13:46|0.32579
14:13:47|0.32574
14:13:48|0.32574
14:13:49|0.3257
14:13:50|0.32564
14:13:51|0.32566
14:13:52|0.32563
14:13:53|0.32577
14:13:54|0.32545
14:13:55|0.32545
14:13:56|0.32545
14:13:57|0.32545
14:13:58|0.32545
14:13:59|0.32562
14:14:00|0.32546
14:14:01|0.32546
14:14:03|0.3255
14:14:03|0.3253
14:14:05|0.32545
14:14:06|0.32545
14:14:07|0.32545
14:14:09|0.32545
14:14:10|0.32536
14:14:11|0.32528
14:14:12|0.32531
14:14:13|0.32526
14:14:14|0.32504
14:14:15|0.32537
14:14:16|0.32521
14:14:17|0.32541
14:14:18|0.32614
14:14:19|0.32616
14:14:20|0.32585
14:14:21|0.3258
14:14:22|0.32613
14:14:23|0.32605
14:14:24|0.32605
14:14:25|0.32596
14:14:26|0.32598
14:14:27|0.32598
14:14:28|0.32625
14:14:29|0.32625
14:14:30|0.32625
14:14:31|0.32625
14:14:32|0.32633
14:14:33|0.32624
14:14:34|0.32617
14:14:35|0.3264
14:14:36|0.32623
14:14:37|0.32642
14:14:38|0.32619
14:14:39|0.32619
14:14:41|0.32647
14:14:42|0.32614
14:14:43|0.32644
14:14:44|0.32644
14:14:45|0.32644
14:14:46|0.32634
14:14:48|0.32634
14:14:48|0.32633
14:14:50|0.32632
14:14:51|0.32632
14:14:52|0.32632
14:14:52|0.32633
14:14:53|0.32633
14:14:54|0.32633
14:14:55|0.32633
14:14:56|0.32634
14:14:58|0.32634
14:14:58|0.32634
14:14:59|0.32634
14:15:00|0.32634
14:15:01|0.32634
14:15:04|0.32618
14:15:06|0.32619
14:15:06|0.32634
14:15:08|0.32634
14:15:08|0.32634
14:15:09|0.32625
14:15:11|0.32614
14:15:13|0.32601
14:15:13|0.32601
14:15:14|0.326
14:15:15|0.326
14:15:17|0.32581
14:15:17|0.32581
14:15:18|0.32581
14:15:19|0.32598
14:15:21|0.32598
14:15:21|0.32598
14:15:22|0.32598
14:15:23|0.32616
14:15:25|0.32616
14:15:25|0.3262
14:15:26|0.32605
14:15:27|0.32616
14:15:28|0.32616
14:15:29|0.32616
14:15:30|0.32616
14:15:31|0.32616
14:15:32|0.32616
14:15:34|0.32616
14:15:34|0.32603
14:15:35|0.32624
14:15:36|0.32631
14:15:38|0.32631
14:15:39|0.3264
14:15:39|0.32637
14:15:40|0.32637
14:15:41|0.3263
14:15:42|0.32632
14:15:43|0.32632
14:15:44|0.32631
14:15:45|0.32633
14:15:47|0.32633
14:15:47|0.32611
14:15:48|0.3264
14:15:49|0.3264
14:15:50|0.3264
14:15:51|0.32635
14:15:53|0.32644
14:15:54|0.32644
14:15:54|0.32643
14:15:55|0.3264
14:15:56|0.32634
14:15:57|0.32646
14:15:58|0.32643
14:16:00|0.32643
14:16:01|0.32647
14:16:01|0.32635
14:16:03|0.32636
14:16:05|0.32619
14:16:06|0.32626
14:16:08|0.32589
14:16:09|0.326
14:16:10|0.326
14:16:11|0.326
14:16:12|0.32626
14:16:13|0.32626
14:16:14|0.32626
14:16:15|0.32626
14:16:16|0.32604
14:16:18|0.32604
14:16:19|0.32604
14:16:19|0.32617
14:16:20|0.32617
14:16:22|0.32628
14:16:23|0.32642
14:16:24|0.32642
14:16:25|0.32642
14:16:26|0.32629
14:16:27|0.32641
14:16:28|0.32629
14:16:29|0.32629
14:16:30|0.32616
14:16:31|0.3263
14:16:32|0.32641
14:16:33|0.32619
14:16:34|0.32625
14:16:35|0.32625
14:16:36|0.32625
14:16:37|0.32625
14:16:38|0.32627
14:16:39|0.32627
14:16:40|0.32616
14:16:41|0.32616
14:16:42|0.32616
14:16:44|0.32613
14:16:45|0.32613
14:16:46|0.32589
14:16:47|0.32606
14:16:48|0.32606
14:16:49|0.32605
14:16:49|0.32589
14:16:51|0.32589
14:16:51|0.32589
14:16:53|0.32589
14:16:53|0.32589
14:16:56|0.3259
14:16:56|0.32601
14:16:57|0.32621
14:16:58|0.32621
14:16:59|0.32621
14:17:01|0.32621
14:17:01|0.32621
14:17:02|0.32621
14:17:03|0.32606
14:17:06|0.32622
14:17:07|0.32622
14:17:07|0.3262
14:17:09|0.32624
14:17:10|0.32624
14:17:10|0.32624
14:17:12|0.32624
14:17:13|0.32625
14:17:14|0.32629
14:17:15|0.32629
14:17:16|0.32629
14:17:16|0.32629
14:17:17|0.32642
14:17:19|0.32642
14:17:19|0.32638
14:17:21|0.32638
14:17:21|0.32638
14:17:22|0.32638
14:17:24|0.32618
14:17:24|0.3262
14:17:25|0.3262
14:17:27|0.32637
14:17:28|0.32637
14:17:28|0.32637
14:17:29|0.32638
14:17:30|0.32633
14:17:32|0.32633
14:17:32|0.32633
14:17:33|0.32633
14:17:34|0.32633
14:17:36|0.32633
14:17:36|0.32633
14:17:38|0.32627
14:17:38|0.32627
14:17:40|0.32627
14:17:41|0.32636
14:17:42|0.32627
14:17:42|0.32627
14:17:43|0.3265
14:17:45|0.3265
14:17:46|0.3265
14:17:46|0.3265
14:17:48|0.32664
14:17:48|0.32676
14:17:49|0.32672
14:17:50|0.32665
14:17:51|0.32669
14:17:54|0.32678
14:17:54|0.32678
14:17:55|0.32689
14:17:56|0.32681
14:17:57|0.32691
14:17:58|0.32686
14:17:59|0.32697
14:18:00|0.32682
14:18:01|0.32696
14:18:02|0.32698
14:18:03|0.32694
14:18:04|0.32694
14:18:06|0.32698
14:18:07|0.32708
14:18:08|0.3271
14:18:09|0.32704
14:18:11|0.3271
14:18:12|0.32702
14:18:14|0.32709
14:18:15|0.3271
14:18:16|0.32695
14:18:17|0.32698
14:18:18|0.32699
14:18:19|0.32702
14:18:20|0.32702
14:18:21|0.32708
14:18:22|0.32696
14:18:23|0.32696
14:18:24|0.32696
14:18:24|0.32695
14:18:25|0.32695
14:18:27|0.32711
14:18:27|0.32711
14:18:29|0.32701
14:18:29|0.32701
14:18:31|0.32701
14:18:32|0.32687
14:18:33|0.32687
14:18:34|0.32677
14:18:35|0.32695
14:18:36|0.32694
14:18:36|0.32696
14:18:37|0.32693
14:18:39|0.32693
14:18:40|0.32693
14:18:40|0.32693
14:18:42|0.32693
14:18:43|0.32685
14:18:44|0.32685
14:18:44|0.32676
14:18:46|0.32676
14:18:46|0.32676
14:18:48|0.32672
14:18:49|0.32671
14:18:50|0.32671
14:18:50|0.32671
14:18:51|0.32691
14:18:53|0.32691
14:18:54|0.32673
14:18:55|0.32673
14:18:56|0.32673
14:18:56|0.32694
14:18:58|0.3269
14:18:58|0.32691
14:19:00|0.32672
14:19:01|0.32686
14:19:02|0.32672
14:19:03|0.32672
14:19:03|0.32672
14:19:05|0.32672
14:19:05|0.32672
14:19:08|0.3267
14:19:10|0.32701
14:19:11|0.327
14:19:13|0.327
14:19:14|0.327
14:19:15|0.3268
14:19:17|0.3268
14:19:18|0.32673
14:19:19|0.3265
14:19:20|0.32648
14:19:21|0.32665
14:19:22|0.32609
14:19:23|0.32642
14:19:24|0.32614
14:19:25|0.32595
14:19:25|0.32598
14:19:26|0.32591
14:19:28|0.32596
14:19:29|0.32595
14:19:30|0.3259
14:19:31|0.32603
14:19:32|0.32603
14:19:33|0.32626
14:19:34|0.32626
14:19:35|0.32607
14:19:36|0.32607
14:19:37|0.32607
14:19:38|0.32607
14:19:39|0.32607
14:19:40|0.32607
14:19:41|0.32607
14:19:42|0.32607
14:19:43|0.32627
14:19:44|0.32632
14:19:45|0.32634
14:19:46|0.32634
14:19:47|0.32634
14:19:48|0.32634
14:19:49|0.32634
14:19:50|0.32641
14:19:51|0.32668
14:19:52|0.32671
14:19:53|0.32671
14:19:54|0.32671
14:19:55|0.32687
14:19:56|0.32684
14:19:57|0.32684
14:19:58|0.32684
14:19:59|0.32663
14:20:00|0.32671
14:20:01|0.32656
14:20:02|0.32656
14:20:03|0.32623
14:20:04|0.32618
14:20:05|0.32605
14:20:06|0.32629
14:20:07|0.32635
14:20:09|0.32635
14:20:10|0.32622
14:20:11|0.32673
14:20:13|0.32644
14:20:14|0.32651
14:20:15|0.32672
14:20:15|0.32672
14:20:17|0.32656
14:20:18|0.32656
14:20:19|0.32648
14:20:20|0.3264
14:20:21|0.3264
14:20:22|0.3264
14:20:23|0.3264
14:20:24|0.32631
14:20:25|0.32631
14:20:27|0.32598
14:20:28|0.32594
14:20:29|0.32594
14:20:30|0.32599
14:20:31|0.32599
14:20:32|0.32579
14:20:33|0.32579
14:20:34|0.32571
14:20:35|0.32571
14:20:35|0.32582
14:20:37|0.32572
14:20:38|0.32569
14:20:39|0.3256
14:20:40|0.32548
14:20:40|0.32571
14:20:42|0.32541
14:20:43|0.3257
14:20:44|0.3257
14:20:45|0.32566
14:20:46|0.32563
14:20:47|0.32563
14:20:49|0.32554
14:20:49|0.32546
14:20:51|0.32548
14:20:51|0.32547
14:20:52|0.32546
14:20:53|0.32546
14:20:54|0.32554
14:20:55|0.32554
14:20:56|0.32554
14:20:57|0.32554
14:20:58|0.32554
14:20:59|0.32545
14:21:00|0.32553
14:21:01|0.32557
14:21:02|0.32568
14:21:03|0.32564
14:21:05|0.32564
14:21:05|0.32541
14:21:06|0.32541
14:21:07|0.32533
14:21:10|0.32532
14:21:11|0.32527
14:21:12|0.32527
14:21:12|0.32519
14:21:14|0.3252
14:21:15|0.32551
14:21:16|0.32532
14:21:17|0.32528
14:21:18|0.32524
14:21:19|0.32519
14:21:20|0.32512
14:21:21|0.32511
14:21:23|0.32497
14:21:24|0.32483
14:21:25|0.32483
14:21:26|0.32492
14:21:27|0.32492
14:21:28|0.32476
14:21:29|0.32501
14:21:30|0.32501
14:21:31|0.32457
14:21:32|0.32457
14:21:33|0.32475
14:21:34|0.32497
14:21:35|0.32462
14:21:36|0.32477
14:21:37|0.32491
14:21:38|0.32491
14:21:39|0.3249
14:21:40|0.3249
14:21:41|0.3249
14:21:42|0.32479
14:21:43|0.32488
14:21:44|0.32488
14:21:45|0.32456
14:21:46|0.32456
14:21:47|0.32465
14:21:48|0.32465
14:21:49|0.32475
14:21:50|0.32475
14:21:51|0.32475
14:21:52|0.32464
14:21:53|0.32479
14:21:54|0.32479
14:21:55|0.32474
14:21:56|0.32471
14:21:57|0.32492
14:21:58|0.32497
14:21:59|0.32506
14:22:00|0.32535
14:22:01|0.32532
14:22:02|0.32539
14:22:03|0.32539
14:22:04|0.32544
14:22:05|0.32544
14:22:06|0.32544
14:22:07|0.32544
14:22:08|0.32544
14:22:09|0.32544
14:22:11|0.32541
14:22:11|0.32547
14:22:13|0.32556
14:22:14|0.32577
14:22:15|0.32567
14:22:16|0.32567
14:22:17|0.32575
14:22:18|0.32575
14:22:19|0.32575
14:22:20|0.32575
14:22:21|0.32561
14:22:22|0.32561
14:22:23|0.32548
14:22:24|0.32537
14:22:25|0.32527
14:22:26|0.32531
14:22:27|0.32531
14:22:28|0.32531
14:22:29|0.32531
14:22:31|0.32531
14:22:32|0.32531
14:22:33|0.32526
14:22:34|0.32542
14:22:35|0.32527
14:22:36|0.32536
14:22:37|0.32511
14:22:38|0.32514
14:22:39|0.32514
14:22:40|0.32514
14:22:42|0.32512
14:22:43|0.32485
14:22:44|0.32502
14:22:45|0.32502
14:22:46|0.32487
14:22:47|0.32485
14:22:48|0.32485
14:22:48|0.32485
14:22:50|0.32485
14:22:50|0.32471
14:22:51|0.32477
14:22:53|0.32491
14:22:54|0.32491
14:22:54|0.32491
14:22:55|0.32491
14:22:57|0.32497
14:22:58|0.32497
14:22:59|0.32497
14:23:00|0.32496
14:23:00|0.32457
14:23:02|0.32457
14:23:03|0.32457
14:23:04|0.325
14:23:05|0.325
14:23:06|0.325
14:23:07|0.325
14:23:08|0.32492
14:23:09|0.32496
14:23:10|0.32491
14:23:10|0.32491
14:23:13|0.32502
14:23:15|0.32497
14:23:16|0.32497
14:23:17|0.32497
14:23:18|0.32497
14:23:19|0.32497
14:23:19|0.32508
14:23:21|0.32516
14:23:21|0.32508
14:23:22|0.32499
14:23:24|0.32508
14:23:25|0.32484
14:23:25|0.32484
14:23:27|0.32484
14:23:27|0.32487
14:23:29|0.32483
14:23:30|0.32484
14:23:30|0.32484
14:23:32|0.32482
14:23:32|0.32476
14:23:33|0.32475
14:23:35|0.32475
14:23:35|0.32475
14:23:36|0.32475
14:23:37|0.32469
14:23:39|0.32489
14:23:39|0.32484
14:23:40|0.32484
14:23:42|0.32484
14:23:43|0.32484
14:23:44|0.32505
14:23:46|0.32505
14:23:46|0.32493
14:23:47|0.32493
14:23:48|0.32493
14:23:49|0.32491
14:23:51|0.32488
14:23:52|0.32474
14:23:54|0.32482
14:23:54|0.325
14:23:55|0.325
14:23:56|0.325
14:23:57|0.32485
14:23:58|0.32485
14:23:59|0.32499
14:24:00|0.3247
14:24:01|0.3247
14:24:02|0.32469
14:24:03|0.32469
14:24:04|0.32485
14:24:05|0.32485
14:24:06|0.32474
14:24:07|0.32482
14:24:08|0.32482
14:24:09|0.32482
14:24:10|0.32487
14:24:12|0.32485
14:24:13|0.32485
14:24:14|0.32485
14:24:16|0.32485
14:24:17|0.32485
14:24:17|0.32483
14:24:19|0.32472
14:24:20|0.32469
14:24:22|0.32459
14:24:23|0.3248
14:24:24|0.32462
14:24:25|0.32468
14:24:26|0.32471
14:24:27|0.32462
14:24:28|0.3247
14:24:29|0.3247
14:24:30|0.3247
14:24:31|0.3247
14:24:32|0.3247
14:24:33|0.32445
14:24:34|0.32449
14:24:35|0.32441
14:24:36|0.32441
14:24:37|0.32432
14:24:38|0.32432
14:24:39|0.32438
14:24:40|0.32438
14:24:41|0.32453
14:24:42|0.32453
14:24:43|0.32453
14:24:44|0.32447
14:24:45|0.32451
14:24:46|0.32455
14:24:47|0.32452
14:24:48|0.32452
14:24:49|0.32447
14:24:50|0.32447
14:24:51|0.32434
14:24:52|0.32434
14:24:53|0.32421
14:24:54|0.324
14:24:55|0.32426
14:24:56|0.32409
14:24:57|0.32409
14:24:58|0.32409
14:24:59|0.32387
14:25:00|0.32415
14:25:01|0.32415
14:25:02|0.32438
14:25:03|0.32441
14:25:04|0.32423
14:25:05|0.32419
14:25:06|0.32426
14:25:07|0.32426
14:25:08|0.32426
14:25:09|0.32435
14:25:10|0.32447
14:25:11|0.32447
14:25:12|0.32439
14:25:14|0.3243
14:25:15|0.3243
14:25:16|0.3243
14:25:17|0.32423
14:25:17|0.32426
14:25:20|0.32426
14:25:21|0.32419
14:25:22|0.3243
14:25:23|0.32412
14:25:23|0.32415
14:25:25|0.32417
14:25:26|0.32417
14:25:27|0.3243
14:25:29|0.3242
14:25:31|0.3242
14:25:32|0.32414
14:25:33|0.32428
14:25:34|0.32428
14:25:34|0.32444
14:25:36|0.32447
14:25:37|0.32448
14:25:37|0.32455
14:25:39|0.32455
14:25:41|0.32462
14:25:42|0.32464
14:25:42|0.32464
14:25:43|0.32464
14:25:44|0.32463
14:25:45|0.32465
14:25:46|0.32476
14:25:48|0.32476
14:25:48|0.32476
14:25:49|0.32486
14:25:51|0.32478
14:25:51|0.32478
14:25:52|0.32478
14:25:53|0.325
14:25:54|0.32497
14:25:56|0.32485
14:25:56|0.32476
14:25:58|0.32476
14:25:58|0.32476
14:26:00|0.32476
14:26:00|0.32476
14:26:02|0.32472
14:26:02|0.32472
14:26:04|0.32472
14:26:04|0.32463
14:26:06|0.32463
14:26:07|0.3245
14:26:08|0.3246
14:26:08|0.3246
14:26:10|0.32472
14:26:11|0.32465
14:26:11|0.3247
14:26:12|0.32472
14:26:14|0.32471
14:26:16|0.32475
14:26:18|0.32465
14:26:18|0.32485
14:26:20|0.32485
14:26:22|0.32487
14:26:22|0.32487
14:26:23|0.32487
14:26:24|0.32479
14:26:25|0.32479
14:26:26|0.32479
14:26:27|0.32479
14:26:28|0.32479
14:26:29|0.32499
14:26:30|0.32483
14:26:32|0.32483
14:26:33|0.32492
14:26:34|0.32492
14:26:35|0.32484
14:26:36|0.32484
14:26:37|0.32491
14:26:38|0.32491
14:26:39|0.32491
14:26:40|0.32475
14:26:41|0.32482
14:26:42|0.32482
14:26:44|0.32472
14:26:44|0.32451
14:26:46|0.32451
14:26:47|0.32452
14:26:48|0.32453
14:26:49|0.32451
14:26:50|0.32451
14:26:51|0.32452
14:26:52|0.32451
14:26:53|0.32453
14:26:54|0.32453
14:26:55|0.3248
14:26:56|0.32444
14:26:57|0.32444
14:26:58|0.32439
14:26:59|0.32407
14:27:00|0.32407
14:27:00|0.32407
14:27:01|0.32407
14:27:03|0.32448
14:27:04|0.32448
14:27:05|0.3244
14:27:06|0.32433
14:27:06|0.32433
14:27:07|0.32427
14:27:09|0.32427
14:27:10|0.32427
14:27:11|0.32427
14:27:12|0.32428
14:27:13|0.32428
14:27:14|0.3244
14:27:16|0.3244
14:27:18|0.3244
14:27:19|0.32459
14:27:21|0.32435
14:27:22|0.32435
14:27:22|0.32435
14:27:23|0.32482
14:27:24|0.32482
14:27:25|0.32496
14:27:27|0.32496
14:27:27|0.32496
14:27:28|0.32496
14:27:29|0.32496
14:27:30|0.32496
14:27:31|0.32494
14:27:32|0.32494
14:27:33|0.32494
14:27:34|0.32507
14:27:35|0.32502
14:27:36|0.325
14:27:38|0.32477
14:27:38|0.32477
14:27:40|0.32473
14:27:41|0.32473
14:27:42|0.32473
14:27:43|0.32476
14:27:45|0.3248
14:27:46|0.3248
14:27:47|0.32499
14:27:48|0.32507
14:27:49|0.32507
14:27:50|0.3251
14:27:50|0.32496
14:27:52|0.32496
14:27:53|0.32488
14:27:53|0.32485
14:27:55|0.3248
14:27:56|0.3248
14:27:56|0.32459
14:27:58|0.32459
14:27:59|0.32471
14:27:59|0.32471
14:28:02|0.32484
14:28:03|0.32484
14:28:03|0.32495
14:28:05|0.32487
14:28:06|0.32477
14:28:06|0.32477
14:28:08|0.32492
14:28:09|0.32497
14:28:09|0.3249
14:28:10|0.3249
14:28:11|0.32476
14:28:12|0.32471
14:28:14|0.32475
14:28:14|0.32465
14:28:17|0.32472
14:28:17|0.32472
14:28:19|0.32484
14:28:20|0.32484
14:28:21|0.32508
14:28:22|0.3251
14:28:23|0.32505
14:28:24|0.32505
14:28:24|0.32512
14:28:26|0.32496
14:28:27|0.32496
14:28:28|0.32504
14:28:29|0.32496
14:28:30|0.32492
14:28:31|0.32492
14:28:33|0.32498
14:28:33|0.32479
14:28:35|0.32479
14:28:36|0.32465
14:28:36|0.32474
14:28:37|0.32467
14:28:38|0.32455
14:28:40|0.32453
14:28:41|0.32452
14:28:41|0.32452
14:28:42|0.32471
14:28:43|0.32471
14:28:44|0.3245
14:28:45|0.32444
14:28:46|0.32452
14:28:48|0.32452
14:28:49|0.32441
14:28:50|0.32441
14:28:51|0.32441
14:28:52|0.32443
14:28:53|0.3243
14:28:54|0.32443
14:28:55|0.32441
14:28:56|0.32441
14:28:57|0.32441
14:28:58|0.32413
14:28:59|0.32432
14:29:00|0.32428
14:29:01|0.32428
14:29:02|0.32418
14:29:04|0.32418
14:29:05|0.32447
14:29:06|0.32424
14:29:07|0.32424
14:29:08|0.32428
14:29:09|0.32429
14:29:10|0.3244
14:29:11|0.32433
14:29:13|0.3243
14:29:14|0.32435
14:29:15|0.32419
14:29:15|0.32419
14:29:17|0.32413
14:29:19|0.32413
14:29:21|0.32413
14:29:23|0.32401
14:29:24|0.32391
14:29:25|0.32361
14:29:26|0.32372
14:29:26|0.32384
14:29:27|0.32367
14:29:29|0.32367
14:29:31|0.3235
14:29:31|0.3235
14:29:32|0.3237
14:29:33|0.3237
14:29:34|0.32367
14:29:36|0.3238
14:29:36|0.32388
14:29:37|0.32388
14:29:38|0.32382
14:29:39|0.32382
14:29:40|0.32382
14:29:41|0.32382
14:29:42|0.32369
14:29:43|0.32369
14:29:44|0.32382
14:29:45|0.32398
14:29:47|0.32389
14:29:47|0.32394
14:29:48|0.32394
14:29:49|0.3238
14:29:50|0.3238
14:29:51|0.32382
14:29:52|0.32382
14:29:53|0.32382
14:29:54|0.32385
14:29:55|0.32388
14:29:57|0.32392
14:29:58|0.32392
14:29:59|0.32376
14:30:00|0.32376
14:30:01|0.32361
14:30:02|0.32364
14:30:03|0.3235
14:30:04|0.32363
14:30:05|0.3235
14:30:06|0.3235
14:30:07|0.32344
14:30:08|0.32344
14:30:09|0.32314
14:30:10|0.3233
14:30:11|0.3233
14:30:12|0.32321
14:30:13|0.32321
14:30:14|0.32306
14:30:15|0.32306
14:30:16|0.32316
14:30:18|0.32321
14:30:20|0.32301
14:30:21|0.32336
14:30:23|0.32362
14:30:23|0.32331
14:30:26|0.32313
14:30:26|0.32313
14:30:27|0.32313
14:30:28|0.32313
14:30:29|0.32337
14:30:30|0.32393
14:30:31|0.32377
14:30:33|0.32376
14:30:34|0.32354
14:30:34|0.32377
14:30:35|0.32358
14:30:36|0.32358
14:30:37|0.32339
14:30:38|0.32339
14:30:39|0.32339
14:30:40|0.32354
14:30:41|0.32354
14:30:42|0.32347
14:30:43|0.32354
14:30:44|0.32339
14:30:45|0.32344
14:30:46|0.32344
14:30:47|0.32356
14:30:48|0.32351
14:30:49|0.32347
14:30:50|0.32355
14:30:51|0.3235
14:30:52|0.3235
14:30:53|0.3235
14:30:54|0.32364
14:30:55|0.3235
14:30:56|0.32361
14:30:57|0.32361
14:30:58|0.32361
14:30:59|0.32361
14:31:00|0.32354
14:31:01|0.32354
14:31:02|0.32354
14:31:03|0.32354
14:31:05|0.32356
14:31:05|0.32356
14:31:06|0.32369
14:31:07|0.32369
14:31:09|0.32359
14:31:10|0.32359
14:31:11|0.32358
14:31:12|0.32362
14:31:13|0.32365
14:31:14|0.32356
14:31:15|0.32356
14:31:16|0.32365
14:31:17|0.32365
14:31:18|0.32352
14:31:20|0.32356
14:31:22|0.32356
14:31:24|0.3235
14:31:26|0.3235
14:31:26|0.32352
14:31:27|0.32352
14:31:29|0.32352
14:31:30|0.32362
14:31:30|0.32362
14:31:32|0.32362
14:31:33|0.32352
14:31:33|0.32352
14:31:35|0.32352
14:31:36|0.32366
14:31:37|0.32358
14:31:38|0.32358
14:31:39|0.32368
14:31:39|0.32357
14:31:41|0.32369
14:31:42|0.32369
14:31:43|0.32373
14:31:44|0.32368
14:31:44|0.32368
14:31:46|0.32368
14:31:47|0.3235
14:31:47|0.32332
14:31:48|0.3232
14:31:49|0.32336
14:31:50|0.32333
14:31:52|0.32343
14:31:52|0.32343
14:31:53|0.32348
14:31:54|0.32348
14:31:56|0.32326
14:31:57|0.32326
14:31:58|0.3233
14:31:58|0.32327
14:31:59|0.32327
14:32:00|0.32327
14:32:01|0.32332
14:32:04|0.32323
14:32:04|0.32331
14:32:05|0.32328
14:32:06|0.32315
14:32:07|0.32315
14:32:08|0.32322
14:32:09|0.32322
14:32:10|0.32322
14:32:11|0.32322
14:32:13|0.32322
14:32:13|0.32312
14:32:15|0.32312
14:32:15|0.32314
14:32:16|0.32314
14:32:17|0.32324
14:32:18|0.32324
14:32:20|0.32318
14:32:21|0.32336
14:32:23|0.323
14:32:24|0.323
14:32:24|0.3231
14:32:27|0.32313
14:32:29|0.32332
14:32:29|0.32306
14:32:30|0.32306
14:32:32|0.32323
14:32:32|0.32323
14:32:34|0.32323
14:32:36|0.32309
14:32:36|0.32309
14:32:38|0.32306
14:32:39|0.32306
14:32:40|0.32291
14:32:41|0.32291
14:32:42|0.32309
14:32:43|0.32285
14:32:45|0.32284
14:32:46|0.3228
14:32:47|0.32271
14:32:48|0.32271
14:32:48|0.32211
14:32:50|0.32216
14:32:50|0.32191
14:32:52|0.32185
14:32:53|0.3217
14:32:54|0.32171
14:32:55|0.32174
14:32:55|0.32178
14:32:56|0.32178
14:32:58|0.32209
14:32:58|0.32207
14:33:00|0.32215
14:33:01|0.32219
14:33:01|0.32208
14:33:03|0.32208
14:33:03|0.3228
14:33:06|0.32251
14:33:06|0.32267
14:33:07|0.32304
14:33:08|0.32299
14:33:09|0.32305
14:33:10|0.32305
14:33:11|0.32299
14:33:12|0.32296
14:33:13|0.32299
14:33:14|0.32289
14:33:15|0.32291
14:33:16|0.32289
14:33:17|0.32289
14:33:19|0.3229
14:33:19|0.3229
14:33:21|0.32283
14:33:23|0.3229
14:33:24|0.32265
14:33:25|0.32277
14:33:27|0.32265
14:33:28|0.32257
14:33:29|0.32264
14:33:30|0.32264
14:33:31|0.32264
14:33:32|0.32264
14:33:33|0.32269
14:33:34|0.32264
14:33:35|0.32277
14:33:36|0.32277
14:33:37|0.32273
14:33:38|0.32256
14:33:39|0.32256
14:33:40|0.32256
14:33:41|0.32256
14:33:42|0.32257
14:33:43|0.32273
14:33:44|0.32273
14:33:45|0.32273
14:33:47|0.32277
14:33:47|0.32289
14:33:49|0.32289
14:33:50|0.3224
14:33:51|0.32219
14:33:52|0.32213
14:33:53|0.32222
14:33:53|0.32236
14:33:55|0.32236
14:33:55|0.32201
14:33:57|0.32211
14:33:58|0.32246
14:33:59|0.32246
14:34:00|0.3223
14:34:01|0.3223
14:34:02|0.3227
14:34:03|0.32284
14:34:04|0.3227
14:34:04|0.3227
14:34:06|0.3227
14:34:06|0.32276
14:34:08|0.32278
14:34:09|0.32278
14:34:10|0.32278
14:34:11|0.32215
14:34:11|0.32234
14:34:13|0.32232
14:34:14|0.32203
14:34:14|0.32201
14:34:16|0.3221
14:34:17|0.3221
14:34:18|0.32222
14:34:19|0.322
14:34:20|0.32209
14:34:21|0.32209
14:34:22|0.32209
14:34:24|0.32208
14:34:26|0.32239
14:34:27|0.32234
14:34:28|0.32225
14:34:29|0.32216
14:34:30|0.32211
14:34:31|0.32204
14:34:32|0.32204
14:34:33|0.3221
14:34:34|0.3224
14:34:35|0.32229
14:34:36|0.3221
14:34:37|0.3221
14:34:38|0.3221
14:34:39|0.32189
14:34:40|0.32199
14:34:41|0.32194
14:34:43|0.32193
14:34:44|0.32154
14:34:45|0.32163
14:34:46|0.32178
14:34:47|0.32199
14:34:48|0.32193
14:34:50|0.32171
14:34:51|0.3217
14:34:51|0.32167
14:34:52|0.32167
14:34:53|0.32177
14:34:56|0.3219
14:34:56|0.32154
14:34:58|0.32158
14:34:58|0.322
14:34:59|0.32183
14:35:00|0.32172
14:35:01|0.32189
14:35:02|0.32189
14:35:03|0.3218
14:35:04|0.32212
14:35:05|0.32239
14:35:06|0.32257
14:35:07|0.32262
14:35:08|0.32276
14:35:09|0.32266
14:35:10|0.32246
14:35:11|0.32246
14:35:12|0.32238
14:35:13|0.32231
14:35:14|0.32231
14:35:16|0.32206
14:35:17|0.32206
14:35:18|0.32207
14:35:19|0.32207
14:35:20|0.32215
14:35:21|0.32213
14:35:22|0.32213
14:35:24|0.32206
14:35:26|0.32193
14:35:27|0.32185
14:35:29|0.32182
14:35:29|0.3216
14:35:31|0.32168
14:35:32|0.3216
14:35:32|0.3217
14:35:34|0.32177
14:35:35|0.32171
14:35:36|0.32171
14:35:37|0.32193
14:35:38|0.32193
14:35:39|0.32199
14:35:40|0.32199
14:35:41|0.32206
14:35:42|0.32187
14:35:42|0.32171
14:35:44|0.32169
14:35:44|0.32216
14:35:45|0.32208
14:35:46|0.32208
14:35:47|0.32184
14:35:49|0.32184
14:35:50|0.32184
14:35:51|0.32181
14:35:51|0.32199
14:35:53|0.32103
14:35:54|0.3212
14:35:55|0.32139
14:35:56|0.32132
14:35:56|0.32122
14:35:58|0.32137
14:35:59|0.32131
14:35:59|0.32166
14:36:01|0.32165
14:36:02|0.32151
14:36:03|0.32146
14:36:03|0.32163
14:36:05|0.32163
14:36:06|0.32185
14:36:08|0.32188
14:36:08|0.3217
14:36:10|0.32168
14:36:10|0.32168
14:36:11|0.32153
14:36:13|0.3214
14:36:13|0.32149
14:36:15|0.32161
14:36:15|0.32151
14:36:16|0.32151
14:36:18|0.32151
14:36:18|0.32142
14:36:20|0.3215
14:36:21|0.32143
14:36:21|0.32129
14:36:24|0.32129
14:36:25|0.32133
14:36:26|0.32139
14:36:27|0.32134
14:36:28|0.32151
14:36:29|0.32149
14:36:30|0.32133
14:36:32|0.32142
14:36:32|0.3215
14:36:34|0.32151
14:36:35|0.32171
14:36:36|0.32161
14:36:37|0.32161
14:36:38|0.32176
14:36:39|0.32176
14:36:40|0.32188
14:36:41|0.32193
14:36:43|0.32217
14:36:43|0.32203
14:36:45|0.32232
14:36:45|0.32197
14:36:47|0.32219
14:36:48|0.32214
14:36:49|0.32223
14:36:50|0.32211
14:36:51|0.32224
14:36:52|0.32227
14:36:54|0.32214
14:36:54|0.32214
14:36:55|0.32215
14:36:56|0.32191
14:36:57|0.32194
14:36:58|0.32172
14:36:59|0.32181
14:37:00|0.32181
14:37:01|0.32174
14:37:02|0.32174
14:37:03|0.32172
14:37:04|0.32166
14:37:05|0.32162
14:37:06|0.32175
14:37:07|0.32177
14:37:08|0.32158
14:37:09|0.32158
14:37:10|0.32149
14:37:11|0.32165
14:37:12|0.32166
14:37:13|0.32166
14:37:14|0.32164
14:37:15|0.32165
14:37:16|0.32162
14:37:17|0.32182
14:37:18|0.32187
14:37:19|0.32142
14:37:20|0.32154
14:37:21|0.32157
14:37:22|0.32162
14:37:23|0.32194
14:37:25|0.32194
14:37:27|0.32186
14:37:29|0.32196
14:37:31|0.32187
14:37:32|0.32191
14:37:33|0.32168
14:37:34|0.32187
14:37:35|0.32187
14:37:36|0.32187
14:37:37|0.32163
14:37:38|0.32163
14:37:39|0.32145
14:37:40|0.32156
14:37:41|0.32184
14:37:42|0.32184
14:37:43|0.32178
14:37:44|0.32178
14:37:45|0.3218
14:37:46|0.32167
14:37:47|0.32171
14:37:49|0.32171
14:37:50|0.32171
14:37:51|0.32171
14:37:52|0.32173
14:37:53|0.32172
14:37:54|0.32171
14:37:55|0.32194
14:37:56|0.32187
14:37:57|0.32171
14:37:58|0.3217
14:37:59|0.3217
14:38:00|0.32185
14:38:01|0.32192
14:38:02|0.32194
14:38:03|0.32195
14:38:04|0.32194
14:38:05|0.32184
14:38:06|0.32191
14:38:07|0.32168
14:38:08|0.32171
14:38:09|0.32171
14:38:10|0.32186
14:38:11|0.32186
14:38:12|0.32184
14:38:13|0.32184
14:38:14|0.32192
14:38:15|0.32197
14:38:16|0.322
14:38:17|0.3222
14:38:18|0.32219
14:38:19|0.32212
14:38:20|0.32199
14:38:21|0.32199
14:38:22|0.32199
14:38:23|0.32191
14:38:24|0.32198
14:38:25|0.32188
14:38:27|0.32192
14:38:29|0.32195
14:38:30|0.32187
14:38:31|0.32199
14:38:32|0.32196
14:38:33|0.32196
14:38:34|0.32186
14:38:35|0.32181
14:38:36|0.32151
14:38:37|0.32175
14:38:38|0.32175
14:38:39|0.3219
14:38:40|0.3217
14:38:41|0.3217
14:38:42|0.3217
14:38:44|0.32192
14:38:45|0.32192
14:38:45|0.32192
14:38:47|0.32191
14:38:47|0.32196
14:38:48|0.32196
14:38:49|0.32198
14:38:50|0.32198
14:38:52|0.32184
14:38:52|0.32192
14:38:54|0.32198
14:38:55|0.32198
14:38:55|0.32179
14:38:56|0.32194
14:38:58|0.32204
14:38:59|0.3219
14:39:00|0.3219
14:39:00|0.3219
14:39:01|0.32217
14:39:03|0.32197
14:39:05|0.32215
14:39:05|0.32204
14:39:06|0.32204
14:39:08|0.32217
14:39:08|0.32197
14:39:09|0.32197
14:39:10|0.32197
14:39:12|0.32197
14:39:12|0.32219
14:39:14|0.32218
14:39:14|0.32218
14:39:15|0.32207
14:39:16|0.32207
14:39:17|0.32214
14:39:19|0.32209
14:39:19|0.32234
14:39:21|0.32238
14:39:22|0.3224
14:39:23|0.32232
14:39:23|0.32266
14:39:24|0.32284
14:39:26|0.32269
14:39:28|0.32269
14:39:29|0.32269
14:39:30|0.32262
14:39:32|0.32287
14:39:32|0.3226
14:39:34|0.32287
14:39:36|0.32284
14:39:37|0.32284
14:39:39|0.32271
14:39:40|0.32285
14:39:40|0.32282
14:39:41|0.32281
14:39:44|0.32281
14:39:45|0.32287
14:39:46|0.32287
14:39:46|0.32285
14:39:47|0.3229
14:39:50|0.32285
14:39:50|0.323
14:39:52|0.32308
14:39:52|0.32302
14:39:53|0.32299
14:39:54|0.32302
14:39:56|0.32302
14:39:56|0.32307
14:39:57|0.32307
14:39:58|0.32316
14:39:59|0.32325
14:40:00|0.32325
14:40:01|0.32309
14:40:02|0.32322
14:40:04|0.32315
14:40:04|0.32315
14:40:05|0.32313
14:40:06|0.3232
14:40:07|0.32294
14:40:08|0.32297
14:40:09|0.32307
14:40:11|0.32296
14:40:11|0.32306
14:40:13|0.32291
14:40:13|0.32326
14:40:14|0.32326
14:40:15|0.3231
14:40:16|0.32294
14:40:17|0.32289
14:40:18|0.32277
14:40:20|0.32277
14:40:20|0.32265
14:40:21|0.32265
14:40:22|0.32257
14:40:23|0.32257
14:40:24|0.32257
14:40:25|0.32252
14:40:26|0.32252
14:40:28|0.32256
14:40:30|0.32241
14:40:31|0.32241
14:40:33|0.3225
14:40:34|0.3225
14:40:35|0.32254
14:40:37|0.32299
14:40:38|0.32297
14:40:39|0.32297
14:40:40|0.32305
14:40:41|0.32297
14:40:42|0.32305
14:40:42|0.32296
14:40:43|0.32264
14:40:45|0.32281
14:40:45|0.32267
14:40:47|0.32281
14:40:47|0.32293
14:40:49|0.32293
14:40:50|0.32282
14:40:51|0.32287
14:40:51|0.32255
14:40:52|0.3227
14:40:53|0.3227
14:40:54|0.32252
14:40:55|0.32252
14:40:56|0.32275
14:40:58|0.32277
14:40:59|0.32271
14:41:00|0.32252
14:41:00|0.32268
14:41:01|0.32268
14:41:02|0.32255
14:41:04|0.32252
14:41:05|0.3225
14:41:07|0.32254
14:41:07|0.32258
14:41:08|0.32257
14:41:10|0.32244
14:41:10|0.32248
14:41:11|0.32248
14:41:12|0.32257
14:41:14|0.32252
14:41:14|0.32252
14:41:15|0.32252
14:41:18|0.32258
14:41:18|0.32249
14:41:19|0.32249
14:41:20|0.32228
14:41:21|0.32239
14:41:22|0.32239
14:41:23|0.3224
14:41:24|0.32227
14:41:25|0.32227
14:41:26|0.3224
14:41:27|0.3224
14:41:29|0.32225
14:41:30|0.32225
14:41:32|0.32225
14:41:33|0.32224
14:41:35|0.32226
14:41:36|0.32219
14:41:37|0.32216
14:41:38|0.32228
14:41:39|0.32228
14:41:41|0.32224
14:41:41|0.32225
14:41:43|0.32225
14:41:44|0.32226
14:41:45|0.32226
14:41:45|0.32229
14:41:46|0.32221
14:41:47|0.32221
14:41:49|0.32226
14:41:50|0.32224
14:41:50|0.32226
14:41:51|0.32226
14:41:52|0.32226
14:41:54|0.32226
14:41:54|0.32226
14:41:55|0.32226
14:41:56|0.32242
14:41:58|0.32227
14:41:59|0.32242
14:42:00|0.3226
14:42:00|0.32266
14:42:03|0.32273
14:42:03|0.32271
14:42:04|0.32276
14:42:05|0.32277
14:42:06|0.32268
14:42:08|0.32269
14:42:08|0.32274
14:42:09|0.32277
14:42:10|0.32276
14:42:11|0.32276
14:42:12|0.32276
14:42:13|0.32276
14:42:14|0.32258
14:42:15|0.32258
14:42:16|0.32274
14:42:18|0.32275
14:42:19|0.32275
14:42:20|0.32275
14:42:21|0.32275
14:42:22|0.32275
14:42:23|0.32275
14:42:24|0.32275
14:42:25|0.32228
14:42:27|0.32259
14:42:28|0.32237
14:42:29|0.32234
14:42:31|0.32234
14:42:33|0.32241
14:42:33|0.32259
14:42:35|0.32247
14:42:36|0.32253
14:42:37|0.3227
14:42:38|0.32274
14:42:40|0.32275
14:42:41|0.32275
14:42:42|0.32275
14:42:43|0.32275
14:42:44|0.32257
14:42:46|0.32257
14:42:46|0.32275
14:42:47|0.32292
14:42:49|0.32295
14:42:50|0.32305
14:42:51|0.32295
14:42:52|0.32295
14:42:53|0.32297
14:42:54|0.32308
14:42:55|0.32305
14:42:56|0.32277
14:42:57|0.32306
14:42:58|0.32293
14:42:59|0.32293
14:43:00|0.32278
14:43:01|0.32285
14:43:02|0.32278
14:43:03|0.32278
14:43:04|0.32279
14:43:05|0.32279
14:43:06|0.32277
14:43:07|0.32283
14:43:08|0.32275
14:43:09|0.32282
14:43:10|0.32282
14:43:11|0.32276
14:43:12|0.3229
14:43:13|0.32267
14:43:14|0.32267
14:43:15|0.32267
14:43:16|0.32259
14:43:17|0.32259
14:43:18|0.3228
14:43:19|0.3228
14:43:20|0.3228
14:43:21|0.32267
14:43:22|0.32262
14:43:23|0.32277
14:43:24|0.3229
14:43:25|0.32268
14:43:26|0.32268
14:43:27|0.32269
14:43:28|0.32269
14:43:29|0.32269
14:43:30|0.32282
14:43:32|0.32227
14:43:34|0.32252
14:43:35|0.32277
14:43:36|0.32272
14:43:37|0.32272
14:43:38|0.32274
14:43:39|0.32277
14:43:40|0.32269
14:43:41|0.32248
14:43:42|0.32257
14:43:43|0.32257
14:43:44|0.32252
14:43:45|0.32252
14:43:46|0.32237
14:43:47|0.32235
14:43:48|0.32235
14:43:49|0.32236
14:43:50|0.32227
14:43:51|0.32235
14:43:52|0.32235
14:43:53|0.32232
14:43:54|0.32232
14:43:55|0.32228
14:43:56|0.32228
14:43:57|0.32228
14:43:58|0.32242
14:43:59|0.32242
14:44:00|0.32247
14:44:01|0.32248
14:44:02|0.32248
14:44:03|0.32244
14:44:04|0.3225
14:44:05|0.3225
14:44:06|0.3225
14:44:07|0.32234
14:44:08|0.32234
14:44:09|0.32237
14:44:10|0.32237
14:44:11|0.32198
14:44:12|0.32201
14:44:13|0.32201
14:44:14|0.32201
14:44:15|0.32219
14:44:16|0.32217
14:44:17|0.32208
14:44:18|0.32207
14:44:19|0.32205
14:44:20|0.32194
14:44:21|0.32207
14:44:22|0.32207
14:44:23|0.32207
14:44:24|0.32207
14:44:25|0.322
14:44:26|0.322
14:44:27|0.322
14:44:28|0.32207
14:44:29|0.3218
14:44:30|0.3217
14:44:31|0.32174
14:44:33|0.32186
14:44:34|0.3219
14:44:35|0.3219
14:44:36|0.32182
14:44:37|0.32182
14:44:38|0.32138
14:44:39|0.32162
14:44:40|0.32168
14:44:41|0.32168
14:44:42|0.32168
14:44:43|0.32175
14:44:44|0.32166
14:44:45|0.32185
14:44:46|0.32185
14:44:47|0.32165
14:44:48|0.32165
14:44:49|0.32165
14:44:51|0.32234
14:44:52|0.322
14:44:53|0.32207
14:44:54|0.32207
14:44:55|0.3221
14:44:56|0.3221
14:44:57|0.32202
14:44:58|0.32202
14:44:59|0.32203
14:45:00|0.32189
14:45:01|0.32192
14:45:02|0.32184
14:45:03|0.3215
14:45:04|0.32146
14:45:05|0.32145
14:45:06|0.32146
14:45:07|0.32175
14:45:08|0.32175
14:45:09|0.32151
14:45:10|0.32134
14:45:11|0.32134
14:45:13|0.32152
14:45:14|0.32151
14:45:15|0.32151
14:45:16|0.32134
14:45:17|0.32134
14:45:18|0.32167
14:45:19|0.32167
14:45:20|0.32167
14:45:21|0.32147
14:45:22|0.32134
14:45:23|0.32134
14:45:24|0.32134
14:45:25|0.32132
14:45:26|0.32153
14:45:27|0.32143
14:45:28|0.32135
14:45:29|0.32131
14:45:30|0.32118
14:45:31|0.32118
14:45:32|0.32118
14:45:33|0.32129
14:45:35|0.32112
14:45:35|0.32127
14:45:36|0.3211
14:45:38|0.32113
14:45:38|0.321
14:45:39|0.32099
14:45:40|0.32096
14:45:42|0.32099
14:45:43|0.32084
14:45:45|0.32084
14:45:45|0.32051
14:45:47|0.32056
14:45:48|0.32067
14:45:49|0.32081
14:45:50|0.32067
14:45:51|0.32082
14:45:52|0.32035
14:45:53|0.32006
14:45:54|0.32046
14:45:55|0.32041
14:45:56|0.32013
14:45:57|0.31954
14:45:58|0.31939
14:45:59|0.31922
14:46:00|0.31945
14:46:01|0.3192
14:46:02|0.31925
14:46:03|0.31952
14:46:04|0.31945
14:46:05|0.31916
14:46:06|0.31921
14:46:07|0.31925
14:46:08|0.31973
14:46:09|0.31974
14:46:10|0.3199
14:46:11|0.31997
14:46:12|0.31975
14:46:13|0.31975
14:46:14|0.31999
14:46:15|0.32009
14:46:16|0.3201
14:46:17|0.32012
14:46:18|0.32028
14:46:19|0.32028
14:46:20|0.32023
14:46:21|0.32048
14:46:22|0.32044
14:46:23|0.32042
14:46:24|0.32042
14:46:25|0.32019
14:46:26|0.32029
14:46:27|0.32014
14:46:28|0.32004
14:46:29|0.31973
14:46:30|0.31938
14:46:31|0.31976
14:46:32|0.31976
14:46:34|0.31983
14:46:35|0.3194
14:46:37|0.31953
14:46:39|0.31958
14:46:40|0.31919
14:46:41|0.31919
14:46:42|0.31927
14:46:43|0.31945
14:46:44|0.31918
14:46:45|0.31933
14:46:46|0.319
14:46:47|0.31892
14:46:48|0.31913
14:46:49|0.31904
14:46:50|0.319
14:46:51|0.3189
14:46:53|0.31888
14:46:54|0.31848
14:46:55|0.31838
14:46:56|0.31887
14:46:57|0.31857
14:46:58|0.31845
14:46:59|0.31838
14:47:00|0.3186
14:47:01|0.3187
14:47:03|0.31838
14:47:04|0.3187
14:47:05|0.31879
14:47:07|0.31865
14:47:08|0.31837
14:47:09|0.31856
14:47:10|0.31857
14:47:10|0.31875
14:47:12|0.31857
14:47:13|0.31845
14:47:14|0.31849
14:47:16|0.31857
14:47:16|0.31872
14:47:17|0.31886
14:47:18|0.31917
14:47:19|0.31888
14:47:20|0.31892
14:47:21|0.31919
14:47:23|0.31919
14:47:23|0.31897
14:47:25|0.3192
14:47:25|0.31922
14:47:26|0.31901
14:47:28|0.31903
14:47:28|0.31906
14:47:30|0.31886
14:47:31|0.31872
14:47:31|0.31888
14:47:32|0.319
14:47:34|0.31872
14:47:36|0.31857
14:47:37|0.31857
14:47:38|0.31883
14:47:39|0.31878
14:47:40|0.31862
14:47:41|0.31855
14:47:42|0.31861
14:47:43|0.31848
14:47:44|0.31856
14:47:46|0.31864
14:47:47|0.31841
14:47:48|0.31851
14:47:49|0.31849
14:47:50|0.31839
14:47:51|0.31838
14:47:52|0.31818
14:47:53|0.31844
14:47:54|0.31843
14:47:55|0.31848
14:47:56|0.31845
14:47:57|0.31843
14:47:58|0.31819
14:47:59|0.31834
14:48:00|0.31843
14:48:01|0.31821
14:48:02|0.31823
14:48:03|0.31843
14:48:04|0.31844
14:48:05|0.31842
14:48:06|0.31851
14:48:07|0.31818
14:48:08|0.31818
14:48:09|0.31827
14:48:10|0.31827
14:48:11|0.31827
14:48:12|0.31825
14:48:13|0.31817
14:48:14|0.31826
14:48:15|0.31826
14:48:16|0.31839
14:48:17|0.31821
14:48:18|0.31822
14:48:19|0.31822
14:48:20|0.31839
14:48:21|0.31818
14:48:22|0.31817
14:48:23|0.31813
14:48:25|0.31827
14:48:25|0.31827
14:48:26|0.3184
14:48:27|0.31826
14:48:28|0.31808
14:48:29|0.31826
14:48:30|0.31818
14:48:31|0.31806
14:48:32|0.31815
14:48:33|0.31815
14:48:34|0.31841
14:48:36|0.31841
14:48:38|0.31841
14:48:40|0.31842
14:48:41|0.31841
14:48:42|0.31841
14:48:43|0.31803
14:48:44|0.318
14:48:45|0.31804
14:48:46|0.31829
14:48:48|0.31821
14:48:49|0.31821
14:48:50|0.31805
14:48:51|0.31797
14:48:51|0.31794
14:48:52|0.31795
14:48:54|0.31799
14:48:55|0.31813
14:48:55|0.31809
14:48:57|0.31809
14:48:58|0.31793
14:48:58|0.31792
14:49:00|0.31787
14:49:01|0.31794
14:49:02|0.31788
14:49:02|0.31789
14:49:04|0.31781
14:49:04|0.31799
14:49:06|0.31817
14:49:07|0.31835
14:49:08|0.31829
14:49:09|0.31811
14:49:10|0.31811
14:49:11|0.31806
14:49:11|0.31796
14:49:14|0.3182
14:49:14|0.3182
14:49:15|0.31826
14:49:16|0.31826
14:49:17|0.3182
14:49:20|0.31816
14:49:20|0.31849
14:49:21|0.31864
14:49:22|0.31852
14:49:23|0.31867
14:49:24|0.31863
14:49:25|0.31844
14:49:26|0.31863
14:49:27|0.31863
14:49:28|0.3189
14:49:29|0.31886
14:49:30|0.31879
14:49:31|0.31882
14:49:32|0.31864
14:49:33|0.31887
14:49:34|0.31894
14:49:36|0.31887
14:49:37|0.31908
14:49:38|0.31933
14:49:40|0.31933
14:49:40|0.31922
14:49:42|0.31954
14:49:44|0.31943
14:49:44|0.31925
14:49:45|0.31934
14:49:46|0.31937
14:49:47|0.31936
14:49:49|0.31918
14:49:50|0.31915
14:49:50|0.31913
14:49:51|0.31914
14:49:53|0.31914
14:49:54|0.31919
14:49:55|0.31913
14:49:56|0.31902
14:49:57|0.31908
14:49:57|0.31908
14:49:59|0.31908
14:49:59|0.31903
14:50:00|0.3189
14:50:01|0.31875
14:50:03|0.31875
14:50:03|0.31861
14:50:05|0.31875
14:50:06|0.31862
14:50:07|0.31879
14:50:08|0.31849
14:50:09|0.31846
14:50:10|0.31844
14:50:11|0.3184
14:50:12|0.3184
14:50:13|0.31832
14:50:14|0.31843
14:50:15|0.31841
14:50:16|0.31826
14:50:17|0.31826
14:50:17|0.3184
14:50:18|0.31824
14:50:19|0.31824
14:50:20|0.31844
14:50:22|0.31849
14:50:23|0.31849
14:50:24|0.31812
14:50:26|0.31812
14:50:26|0.31823
14:50:27|0.31797
14:50:29|0.318
14:50:30|0.31799
14:50:30|0.31814
14:50:31|0.31811
14:50:32|0.31811
14:50:33|0.31783
14:50:34|0.31793
14:50:35|0.31797
14:50:37|0.31797
14:50:39|0.31819
14:50:40|0.31819
14:50:41|0.31821
14:50:43|0.318
14:50:44|0.31784
14:50:45|0.31767
14:50:46|0.31778
14:50:47|0.31778
14:50:48|0.31778
14:50:50|0.31771
14:50:51|0.31758
14:50:52|0.31782
14:50:53|0.31777
14:50:54|0.31804
14:50:55|0.31775
14:50:56|0.31775
14:50:57|0.3178
14:50:58|0.31776
14:50:59|0.3178
14:51:00|0.3178
14:51:01|0.3179
14:51:01|0.31777
14:51:03|0.31779
14:51:04|0.31774
14:51:05|0.31797
14:51:05|0.31766
14:51:07|0.31792
14:51:07|0.31753
14:51:09|0.31753
14:51:11|0.31774
14:51:12|0.31774
14:51:13|0.31774
14:51:14|0.31764
14:51:15|0.3176
14:51:15|0.31765
14:51:16|0.31747
14:51:18|0.31747
14:51:19|0.31749
14:51:20|0.31747
14:51:20|0.31747
14:51:22|0.31761
14:51:23|0.31754
14:51:24|0.31754
14:51:25|0.31754
14:51:26|0.31765
14:51:26|0.31754
14:51:28|0.31765
14:51:29|0.31754
14:51:30|0.31757
14:51:31|0.31754
14:51:31|0.31756
14:51:32|0.31756
14:51:34|0.31783
14:51:35|0.31783
14:51:36|0.31783
14:51:37|0.31787
14:51:38|0.31787
14:51:40|0.31801
14:51:41|0.31823
14:51:43|0.31836
14:51:44|0.31832
14:51:45|0.31843
14:51:46|0.31829
14:51:47|0.31836
14:51:48|0.31843
14:51:49|0.31857
14:51:50|0.31876
14:51:51|0.31863
14:51:52|0.31863
14:51:53|0.31884
14:51:55|0.3186
14:51:56|0.31921
14:51:57|0.31911
14:51:58|0.31896
14:51:59|0.31917
14:52:00|0.3189
14:52:01|0.31891
14:52:02|0.31879
14:52:03|0.3189
14:52:04|0.3189
14:52:05|0.31864
14:52:06|0.31854
14:52:08|0.31849
14:52:08|0.31849
14:52:10|0.31875
14:52:11|0.31879
14:52:12|0.31871
14:52:13|0.3189
14:52:14|0.31896
14:52:15|0.31887
14:52:16|0.31892
14:52:17|0.31892
14:52:18|0.31852
14:52:19|0.31852
14:52:20|0.31852
14:52:21|0.31863
14:52:22|0.31865
14:52:23|0.31846
14:52:24|0.31854
14:52:25|0.3185
14:52:26|0.31869
14:52:27|0.31857
14:52:28|0.31841
14:52:29|0.31841
14:52:30|0.31826
14:52:31|0.31807
14:52:32|0.31827
14:52:33|0.31827
14:52:34|0.31828
14:52:35|0.31828
14:52:36|0.31815
14:52:37|0.31815
14:52:38|0.31848
14:52:39|0.31861
14:52:41|0.31837
14:52:42|0.31844
14:52:43|0.31846
14:52:44|0.31846
14:52:46|0.31836
14:52:48|0.31836
14:52:49|0.31837
14:52:50|0.31836
14:52:51|0.31841
14:52:52|0.3183
14:52:53|0.31819
14:52:54|0.3185
14:52:54|0.31847
14:52:56|0.31847
14:52:57|0.31846
14:52:57|0.31849
14:52:59|0.31835
14:52:59|0.31848
14:53:01|0.31819
14:53:01|0.3184
14:53:03|0.3184
14:53:03|0.31831
14:53:05|0.31843
14:53:05|0.31843
14:53:07|0.31843
14:53:07|0.31822
14:53:08|0.31836
14:53:10|0.31816
14:53:10|0.31816
14:53:11|0.31827
14:53:13|0.31828
14:53:13|0.31823
14:53:16|0.31815
14:53:16|0.31821
14:53:17|0.31817
14:53:18|0.31824
14:53:19|0.31824
14:53:20|0.31818
14:53:21|0.3183
14:53:22|0.3183
14:53:23|0.31806
14:53:24|0.31806
14:53:25|0.31818
14:53:27|0.31814
14:53:27|0.31814
14:53:28|0.31805
14:53:29|0.31805
14:53:30|0.31805
14:53:32|0.31805
14:53:32|0.318
14:53:33|0.318
14:53:35|0.318
14:53:35|0.31768
14:53:37|0.31798
14:53:38|0.31799
14:53:38|0.31792
14:53:39|0.31792
14:53:41|0.31817
14:53:42|0.318
14:53:44|0.318
14:53:45|0.318
14:53:47|0.31799
14:53:48|0.31799
14:53:48|0.31804
14:53:50|0.318
14:53:51|0.31813
14:53:52|0.31816
14:53:53|0.31816
14:53:54|0.31816
14:53:55|0.31816
14:53:56|0.31818
14:53:57|0.31827
14:53:58|0.31827
14:53:59|0.31835
14:54:00|0.31832
14:54:01|0.31832
14:54:03|0.31829
14:54:04|0.31818
14:54:05|0.31818
14:54:06|0.31818
14:54:07|0.31818
14:54:08|0.31827
14:54:09|0.31827
14:54:10|0.31811
14:54:11|0.31815
14:54:12|0.31819
14:54:13|0.31819
14:54:14|0.31812
14:54:15|0.31812
14:54:16|0.31817
14:54:17|0.31803
14:54:18|0.31799
14:54:19|0.31799
14:54:20|0.31799
14:54:21|0.31803
14:54:22|0.31803
14:54:23|0.31805
14:54:24|0.31796
14:54:25|0.31782
14:54:26|0.31782
14:54:27|0.31798
14:54:28|0.31798
14:54:29|0.31798
14:54:30|0.31798
14:54:31|0.31785
14:54:32|0.31776
14:54:33|0.31775
14:54:34|0.31776
14:54:35|0.31793
14:54:36|0.31793
14:54:37|0.31793
14:54:38|0.31777
14:54:39|0.31777
14:54:40|0.31793
14:54:41|0.31791
14:54:43|0.31774
14:54:44|0.31798
14:54:45|0.31786
14:54:47|0.31797
14:54:48|0.31797
14:54:49|0.31778
14:54:49|0.3178
14:54:52|0.3178
14:54:53|0.31765
14:54:53|0.31765
14:54:55|0.31765
14:54:57|0.31765
14:54:58|0.3178
14:54:58|0.31788
14:54:59|0.31788
14:55:01|0.31788
14:55:01|0.31768
14:55:03|0.3178
14:55:04|0.31777
14:55:05|0.31777
14:55:06|0.31778
14:55:07|0.3179
14:55:08|0.31788
14:55:09|0.31792
14:55:10|0.31792
14:55:11|0.31801
14:55:12|0.31819
14:55:12|0.31828
14:55:14|0.31828
14:55:15|0.31828
14:55:16|0.31835
14:55:16|0.31835
14:55:18|0.31839
14:55:19|0.31839
14:55:20|0.31836
14:55:21|0.31841
14:55:22|0.31841
14:55:23|0.31841
14:55:24|0.31841
14:55:25|0.31841
14:55:26|0.31841
14:55:27|0.31831
14:55:28|0.31831
14:55:28|0.31831
14:55:30|0.31828
14:55:31|0.31837
14:55:31|0.3185
14:55:32|0.3185
14:55:34|0.31841
14:55:35|0.3185
14:55:36|0.31849
14:55:36|0.31851
14:55:38|0.31852
14:55:38|0.31838
14:55:39|0.31838
14:55:40|0.31838
14:55:42|0.3184
14:55:44|0.31812
14:55:45|0.31836
14:55:45|0.31836
14:55:47|0.31836
14:55:48|0.31836
14:55:50|0.31836
14:55:50|0.31801
14:55:52|0.31795
14:55:53|0.31795
14:55:53|0.31802
14:55:55|0.31802
14:55:57|0.31798
14:55:58|0.3179
14:55:59|0.31792
14:56:00|0.31801
14:56:01|0.31801
14:56:03|0.318
14:56:04|0.31809
14:56:05|0.31802
14:56:06|0.31802
14:56:07|0.31808
14:56:08|0.31801
14:56:09|0.31805
14:56:10|0.31791
14:56:11|0.3179
14:56:11|0.31788
14:56:13|0.3179
14:56:14|0.3179
14:56:15|0.31799
14:56:16|0.31799
14:56:17|0.31796
14:56:17|0.31798
14:56:19|0.31787
14:56:20|0.31787
14:56:21|0.31784
14:56:22|0.31755
14:56:22|0.31771
14:56:24|0.31771
14:56:25|0.31771
14:56:26|0.31779
14:56:27|0.3175
14:56:28|0.31772
14:56:29|0.3177
14:56:30|0.31774
14:56:31|0.31784
14:56:31|0.31784
14:56:33|0.31773
14:56:33|0.3177
14:56:35|0.31758
14:56:36|0.31758
14:56:37|0.31745
14:56:38|0.3176
14:56:40|0.31751
14:56:40|0.31753
14:56:42|0.31741
14:56:43|0.31741
14:56:44|0.31741
14:56:46|0.31751
14:56:48|0.31725
14:56:49|0.31708
14:56:50|0.31717
14:56:51|0.31717
14:56:52|0.31709
14:56:53|0.3172
14:56:54|0.3172
14:56:55|0.31724
14:56:56|0.3171
14:56:57|0.31725
14:56:58|0.3174
14:56:59|0.31742
14:57:01|0.31753
14:57:02|0.31764
14:57:03|0.31763
14:57:04|0.31764
14:57:05|0.31767
14:57:06|0.31767
14:57:07|0.31765
14:57:08|0.31765
14:57:09|0.31757
14:57:10|0.31753
14:57:11|0.31767
14:57:13|0.31767
14:57:14|0.3178
14:57:15|0.31798
14:57:16|0.31824
14:57:16|0.31819
14:57:18|0.31799
14:57:18|0.31829
14:57:20|0.31827
14:57:21|0.31805
14:57:22|0.31809
14:57:23|0.31809
14:57:24|0.31808
14:57:25|0.31808
14:57:26|0.31784
14:57:27|0.31784
14:57:28|0.3179
14:57:29|0.31795
14:57:30|0.31799
14:57:31|0.31824
14:57:32|0.31824
14:57:33|0.31806
14:57:34|0.3179
14:57:35|0.31828
14:57:36|0.31822
14:57:36|0.31822
14:57:38|0.31802
14:57:39|0.3179
14:57:40|0.31772
14:57:41|0.31774
14:57:42|0.31775
14:57:42|0.3178
14:57:44|0.31705
14:57:46|0.31724
14:57:48|0.31747
14:57:49|0.317
14:57:49|0.3173
14:57:51|0.3173
14:57:52|0.3173
14:57:53|0.3173
14:57:53|0.31709
14:57:54|0.31709
14:57:55|0.31709
14:57:57|0.31721
14:57:58|0.31736
14:58:00|0.31741
14:58:00|0.3174
14:58:02|0.31742
14:58:03|0.31746
14:58:04|0.31757
14:58:05|0.31729
14:58:06|0.31729
14:58:07|0.31699
14:58:08|0.31719
14:58:09|0.31719
14:58:10|0.31719
14:58:11|0.31728
14:58:12|0.31709
14:58:13|0.31698
14:58:14|0.31708
14:58:15|0.31696
14:58:16|0.317
14:58:18|0.31695
14:58:18|0.31695
14:58:19|0.31691
14:58:20|0.31675
14:58:21|0.31656
14:58:22|0.31657
14:58:23|0.31648
14:58:24|0.31633
14:58:25|0.31602
14:58:26|0.31628
14:58:27|0.31629
14:58:28|0.31655
14:58:29|0.31625
14:58:30|0.31652
14:58:31|0.31647
14:58:32|0.31668
14:58:33|0.31677
14:58:34|0.31676
14:58:35|0.31726
14:58:36|0.3174
14:58:37|0.3174
14:58:38|0.31733
14:58:39|0.31733
14:58:40|0.31737
14:58:42|0.31692
14:58:43|0.31682
14:58:44|0.31682
14:58:45|0.31699
14:58:47|0.31671
14:58:49|0.31705
14:58:50|0.31694
14:58:52|0.31657
14:58:54|0.31687
14:58:54|0.31681
14:58:55|0.31681
14:58:57|0.31681
14:58:58|0.31681
14:58:59|0.31671
14:59:00|0.31679
14:59:01|0.31679
14:59:02|0.31677
14:59:03|0.31681
14:59:04|0.3171
14:59:05|0.31731
14:59:06|0.31733
14:59:07|0.31733
14:59:08|0.3172
14:59:09|0.31743
14:59:10|0.31729
14:59:11|0.31731
14:59:12|0.31731
14:59:13|0.31738
14:59:14|0.31746
14:59:15|0.31776
14:59:16|0.31776
14:59:17|0.31769
14:59:18|0.31769
14:59:20|0.31781
14:59:20|0.3178
14:59:21|0.31765
14:59:22|0.31767
14:59:23|0.31767
14:59:24|0.31717
14:59:25|0.31717
14:59:26|0.3171
14:59:27|0.31708
14:59:28|0.31737
14:59:29|0.31717
14:59:30|0.31717
14:59:31|0.31732
14:59:33|0.31717
14:59:33|0.31717
14:59:34|0.31717
14:59:35|0.31717
14:59:37|0.31717
14:59:37|0.31717
14:59:38|0.31739
14:59:39|0.31739
14:59:41|0.31739
14:59:42|0.31736
14:59:42|0.31739
14:59:43|0.31713
14:59:44|0.3171
14:59:45|0.31688
14:59:47|0.31695
14:59:49|0.31694
14:59:50|0.31677
14:59:51|0.31712
14:59:52|0.31712
14:59:53|0.31701
14:59:54|0.31737
14:59:55|0.31738
14:59:56|0.31714
14:59:57|0.31707
14:59:58|0.31707
14:59:59|0.31723
15:00:01|0.31735
15:00:02|0.31712
15:00:04|0.31686
15:00:05|0.3171
15:00:06|0.31709
15:00:07|0.3167
15:00:08|0.31701
15:00:09|0.31705
15:00:10|0.31688
15:00:11|0.31699
15:00:12|0.3169
15:00:13|0.31699
15:00:14|0.317
15:00:15|0.31686
15:00:16|0.31723
15:00:17|0.31722
15:00:18|0.31735
15:00:19|0.31726
15:00:20|0.31726
15:00:21|0.31726
15:00:22|0.31726
15:00:23|0.31726
15:00:24|0.31726
15:00:25|0.31726
15:00:26|0.31726
15:00:27|0.31729
15:00:28|0.31757
15:00:29|0.3177
15:00:30|0.31765
15:00:31|0.31764
15:00:32|0.31761
15:00:33|0.3175
15:00:34|0.31765
15:00:35|0.31754
15:00:36|0.31754
15:00:37|0.31727
15:00:38|0.31727
15:00:39|0.31742
15:00:40|0.31746
15:00:41|0.31746
15:00:42|0.31738
15:00:43|0.3178
15:00:44|0.3176
15:00:45|0.31777
15:00:46|0.31777
15:00:47|0.31748
15:00:49|0.31748
15:00:50|0.31748
15:00:51|0.31758
15:00:52|0.31798
15:00:53|0.31805
15:00:53|0.31805
15:00:56|0.31809
15:00:56|0.31823
15:00:57|0.31854
15:00:58|0.31861
15:00:59|0.31874
15:01:01|0.31866
15:01:02|0.31866
15:01:02|0.31866
15:01:04|0.31859
15:01:05|0.31838
15:01:05|0.31853
15:01:07|0.31849
15:01:08|0.31832
15:01:08|0.31832
15:01:09|0.31835
15:01:11|0.31835
15:01:11|0.31834
15:01:13|0.31834
15:01:13|0.31834
15:01:14|0.31834
15:01:15|0.31833
15:01:16|0.31833
15:01:18|0.31846
15:01:19|0.31846
15:01:20|0.31862
15:01:22|0.31836
15:01:23|0.31837
15:01:24|0.31837
15:01:24|0.31812
15:01:25|0.31824
15:01:27|0.31812
15:01:28|0.31809
15:01:29|0.31823
15:01:30|0.3183
15:01:31|0.31837
15:01:32|0.31848
15:01:32|0.31853
15:01:33|0.31865
15:01:35|0.31873
15:01:35|0.31871
15:01:37|0.31866
15:01:39|0.31847
15:01:40|0.31857
15:01:40|0.31857
15:01:41|0.31853
15:01:42|0.3186
15:01:43|0.31841
15:01:44|0.31859
15:01:45|0.31859
15:01:46|0.31859
15:01:47|0.31859
15:01:50|0.31857
15:01:51|0.31847
15:01:53|0.31839
15:01:54|0.31839
15:01:55|0.31856
15:01:55|0.3187
15:01:57|0.31873
15:01:58|0.31869
15:01:59|0.31867
15:02:01|0.31861
15:02:02|0.31851
15:02:03|0.31845
15:02:04|0.31846
15:02:05|0.31867
15:02:06|0.31867
15:02:06|0.31848
15:02:07|0.31873
15:02:09|0.31879
15:02:10|0.3188
15:02:10|0.3188
15:02:11|0.3188
15:02:12|0.31886
15:02:14|0.31886
15:02:16|0.31882
15:02:16|0.31875
15:02:17|0.31879
15:02:19|0.31879
15:02:19|0.31891
15:02:20|0.31891
15:02:22|0.31883
15:02:22|0.31883
15:02:23|0.31883
15:02:25|0.31859
15:02:25|0.31859
15:02:27|0.3187
15:02:28|0.31883
15:02:29|0.31888
15:02:30|0.31892
15:02:31|0.31892
15:02:32|0.31876
15:02:33|0.31879
15:02:34|0.31879
15:02:35|0.31879
15:02:36|0.31867
15:02:37|0.31867
15:02:38|0.31867
15:02:39|0.31887
15:02:40|0.31874
15:02:41|0.31895
15:02:42|0.31895
15:02:43|0.31895
15:02:44|0.31889
15:02:45|0.31889
15:02:46|0.31891
15:02:47|0.31891
15:02:48|0.31891
15:02:50|0.31882
15:02:52|0.31883
15:02:54|0.31883
15:02:55|0.31895
15:02:56|0.31883
15:02:57|0.31889
15:02:58|0.31889
15:03:00|0.31889
15:03:02|0.31889
15:03:02|0.31889
15:03:03|0.31906
15:03:05|0.31917
15:03:06|0.31915
15:03:07|0.31915
15:03:08|0.31924
15:03:09|0.31917
15:03:10|0.31917
15:03:11|0.31913
15:03:13|0.31909
15:03:15|0.31909
15:03:16|0.31906
15:03:16|0.319
15:03:17|0.31917
15:03:20|0.31912
15:03:20|0.31916
15:03:21|0.31917
15:03:22|0.31926
15:03:23|0.31918
15:03:24|0.31937
15:03:25|0.31936
15:03:27|0.31936
15:03:27|0.31948
15:03:28|0.31955
15:03:29|0.3195
15:03:30|0.31956
15:03:32|0.31967
15:03:32|0.31967
15:03:33|0.31949
15:03:34|0.31933
15:03:35|0.31904
15:03:36|0.31904
15:03:37|0.31901
15:03:38|0.31898
15:03:39|0.31872
15:03:40|0.31876
15:03:42|0.3185
15:03:42|0.31895
15:03:44|0.3189
15:03:44|0.31831
15:03:45|0.31825
15:03:46|0.31826
15:03:47|0.31818
15:03:48|0.31846
15:03:49|0.31804
15:03:52|0.31837
15:03:53|0.31836
15:03:55|0.31838
15:03:55|0.31838
15:03:57|0.31832
15:03:59|0.31751
15:04:00|0.31748
15:04:01|0.31748
15:04:02|0.31743
15:04:03|0.31709
15:04:04|0.31729
15:04:05|0.31744
15:04:06|0.31718
15:04:07|0.31709
15:04:08|0.31777
15:04:09|0.31777
15:04:10|0.31747
15:04:11|0.31749
15:04:12|0.31752
15:04:13|0.31757
15:04:14|0.31767
15:04:15|0.31758
15:04:16|0.31733
15:04:17|0.31739
15:04:18|0.31738
15:04:20|0.31712
15:04:22|0.31729
15:04:23|0.31725
15:04:24|0.317
15:04:24|0.31707
15:04:26|0.31727
15:04:27|0.31712
15:04:27|0.31705
15:04:28|0.31693
15:04:29|0.317
15:04:30|0.31693
15:04:32|0.31712
15:04:33|0.31724
15:04:34|0.3175
15:04:34|0.31739
15:04:36|0.31702
15:04:36|0.31681
15:04:37|0.3167
15:04:38|0.31627
15:04:40|0.3165
15:04:40|0.31642
15:04:42|0.31642
15:04:42|0.31662
15:04:43|0.31662
15:04:44|0.31614
15:04:45|0.31624
15:04:46|0.31668
15:04:47|0.31633
15:04:49|0.31654
15:04:49|0.31644
15:04:50|0.31663
15:04:53|0.31663
15:04:54|0.31676
15:04:55|0.3168
15:04:56|0.31609
15:04:57|0.31593
15:04:58|0.31617
15:04:59|0.31616
15:05:00|0.31595
15:05:02|0.31614
15:05:03|0.31624
15:05:04|0.31616
15:05:05|0.31619
15:05:06|0.31635
15:05:07|0.31616
15:05:07|0.31644
15:05:09|0.31613
15:05:10|0.31613
15:05:11|0.31635
15:05:12|0.316
15:05:13|0.316
15:05:14|0.31564
15:05:15|0.31566
15:05:16|0.31602
15:05:17|0.31612
15:05:18|0.31621
15:05:19|0.31634
15:05:20|0.31619
15:05:21|0.31624
15:05:22|0.3159
15:05:23|0.3161
15:05:24|0.3161
15:05:25|0.3161
15:05:26|0.3161
15:05:27|0.31598
15:05:28|0.31616
15:05:29|0.3162
15:05:30|0.3162
15:05:31|0.31623
15:05:32|0.31646
15:05:33|0.31646
15:05:34|0.31651
15:05:35|0.31659
15:05:36|0.31626
15:05:37|0.31621
15:05:38|0.31635
15:05:39|0.31623
15:05:40|0.31609
15:05:41|0.31604
15:05:42|0.31604
15:05:43|0.31596
15:05:44|0.31596
15:05:45|0.31594
15:05:46|0.31598
15:05:47|0.31568
15:05:48|0.31576
15:05:49|0.3159
15:05:50|0.31598
15:05:51|0.31598
15:05:53|0.31592
15:05:55|0.31572
15:05:56|0.31599
15:05:58|0.31573
15:06:00|0.31562
15:06:00|0.3156
15:06:02|0.31571
15:06:04|0.31535
15:06:04|0.31517
15:06:05|0.31535
15:06:07|0.3153
15:06:07|0.31508
15:06:08|0.31508
15:06:09|0.31538
15:06:10|0.31538
15:06:11|0.31529
15:06:12|0.31525
15:06:13|0.31566
15:06:15|0.31578
15:06:16|0.31584
15:06:17|0.31584
15:06:18|0.31581
15:06:19|0.31581
15:06:20|0.31543
15:06:21|0.31556
15:06:22|0.31556
15:06:23|0.31554
15:06:24|0.31573
15:06:25|0.31568
15:06:27|0.31597
15:06:27|0.31596
15:06:29|0.31623
15:06:30|0.31611
15:06:31|0.31628
15:06:32|0.31623
15:06:33|0.31613
15:06:34|0.31606
15:06:35|0.31608
15:06:36|0.31579
15:06:37|0.31573
15:06:38|0.31573
15:06:39|0.31596
15:06:40|0.31568
15:06:41|0.31583
15:06:42|0.31554
15:06:43|0.31556
15:06:44|0.3155
15:06:45|0.31541
15:06:46|0.31534
15:06:48|0.31554
15:06:48|0.31555
15:06:49|0.3155
15:06:50|0.31514
15:06:51|0.31536
15:06:52|0.31564
15:06:53|0.31546
15:06:55|0.31562
15:06:57|0.31568
15:06:59|0.31555
15:07:00|0.31524
15:07:01|0.31541
15:07:02|0.31539
15:07:03|0.31498
15:07:04|0.31495
15:07:05|0.31504
15:07:06|0.31492
15:07:07|0.31501
15:07:08|0.31505
15:07:09|0.31497
15:07:10|0.31498
15:07:10|0.31485
15:07:12|0.31505
15:07:13|0.31534
15:07:14|0.31541
15:07:15|0.3156
15:07:16|0.31569
15:07:16|0.3157
15:07:18|0.31541
15:07:19|0.31541
15:07:20|0.3155
15:07:20|0.3151
15:07:22|0.3151
15:07:23|0.31511
15:07:24|0.31518
15:07:26|0.3151
15:07:26|0.31531
15:07:27|0.31501
15:07:29|0.31535
15:07:29|0.3153
15:07:31|0.31548
15:07:32|0.31535
15:07:32|0.31532
15:07:33|0.31566
15:07:35|0.31529
15:07:35|0.31529
15:07:37|0.31548
15:07:37|0.31548
15:07:39|0.31539
15:07:39|0.31534
15:07:40|0.31534
15:07:41|0.31525
15:07:42|0.31554
15:07:43|0.31531
15:07:45|0.31531
15:07:45|0.31531
15:07:46|0.31535
15:07:47|0.31535
15:07:48|0.3154
15:07:50|0.31543
15:07:51|0.31543
15:07:51|0.3157
15:07:53|0.31572
15:07:53|0.3158
15:07:56|0.31589
15:07:56|0.31555
15:07:58|0.3156
15:07:59|0.3156
15:08:00|0.31591
15:08:01|0.31568
15:08:02|0.31566
15:08:03|0.31589
15:08:05|0.31585
15:08:06|0.31583
15:08:07|0.31579
15:08:08|0.31558
15:08:09|0.31558
15:08:10|0.31537
15:08:12|0.31517
15:08:13|0.31511
15:08:14|0.31514
15:08:15|0.31518
15:08:16|0.31488
15:08:16|0.31488
15:08:19|0.31515
15:08:19|0.31537
15:08:20|0.31558
15:08:21|0.3156
15:08:22|0.31549
15:08:24|0.31523
15:08:24|0.31558
15:08:25|0.31558
15:08:27|0.31559
15:08:28|0.31572
15:08:29|0.31573
15:08:29|0.31549
15:08:31|0.31524
15:08:31|0.31555
15:08:32|0.31555
15:08:33|0.31559
15:08:35|0.31576
15:08:35|0.31576
15:08:36|0.31552
15:08:37|0.31536
15:08:38|0.31536
15:08:39|0.31558
15:08:41|0.31539
15:08:42|0.31558
15:08:42|0.31576
15:08:43|0.31576
15:08:45|0.31576
15:08:45|0.31558
15:08:47|0.31576
15:08:47|0.31594
15:08:49|0.31612
15:08:49|0.31664
15:08:50|0.3165
15:08:51|0.31677
15:08:52|0.31672
15:08:53|0.31696
15:08:54|0.31656
15:08:57|0.31686
15:08:57|0.31661
15:08:59|0.31683
15:09:00|0.31659
15:09:01|0.31661
15:09:02|0.31623
15:09:03|0.31625
15:09:05|0.31659
15:09:07|0.31649
15:09:07|0.31627
15:09:09|0.31651
15:09:10|0.31641
15:09:11|0.31653
15:09:13|0.3163
15:09:14|0.31649
15:09:15|0.31653
15:09:16|0.31655
15:09:17|0.31655
15:09:19|0.31655
15:09:19|0.31682
15:09:20|0.31661
15:09:21|0.31655
15:09:22|0.31655
15:09:23|0.31658
15:09:24|0.31657
15:09:25|0.31646
15:09:26|0.31643
15:09:27|0.31643
15:09:28|0.31643
15:09:29|0.31673
15:09:30|0.31679
15:09:31|0.3166
15:09:32|0.3166
15:09:33|0.31676
15:09:34|0.31676
15:09:35|0.31676
15:09:36|0.31681
15:09:37|0.31618
15:09:38|0.31659
15:09:39|0.31659
15:09:40|0.31659
15:09:41|0.31659
15:09:42|0.31663
15:09:43|0.31663
15:09:44|0.3162
15:09:45|0.31642
15:09:46|0.31659
15:09:48|0.31659
15:09:49|0.31634
15:09:49|0.31654
15:09:50|0.31654
15:09:51|0.31642
15:09:52|0.31642
15:09:53|0.31642
15:09:54|0.31645
15:09:55|0.31645
15:09:57|0.31645
15:09:59|0.31649
15:10:00|0.31685
15:10:01|0.31665
15:10:02|0.31665
15:10:03|0.31666
15:10:04|0.31666
15:10:05|0.31686
15:10:07|0.31661
15:10:08|0.31661
15:10:09|0.31661
15:10:11|0.317
15:10:12|0.31676
15:10:14|0.31712
15:10:14|0.31714
15:10:16|0.3172
15:10:17|0.3172
15:10:18|0.31744
15:10:19|0.31715
15:10:20|0.3174
15:10:20|0.31744
15:10:22|0.31737
15:10:23|0.3172
15:10:23|0.3172
15:10:25|0.3172
15:10:26|0.31755
15:10:26|0.31755
15:10:28|0.31734
15:10:29|0.31759
15:10:29|0.31759
15:10:31|0.31756
15:10:31|0.31756
15:10:33|0.31726
15:10:34|0.31757
15:10:35|0.31751
15:10:36|0.31751
15:10:36|0.31707
15:10:38|0.31723
15:10:38|0.31684
15:10:39|0.31684
15:10:41|0.31698
15:10:42|0.31685
15:10:43|0.31707
15:10:44|0.31707
15:10:45|0.31707
15:10:46|0.31691
15:10:47|0.31691
15:10:48|0.31691
15:10:49|0.31685
15:10:50|0.31685
15:10:51|0.31685
15:10:52|0.31728
15:10:53|0.31684
15:10:54|0.31685
15:10:55|0.31644
15:10:56|0.31644
15:10:57|0.31644
15:10:59|0.31618
15:11:01|0.31618
15:11:02|0.31627
15:11:03|0.31627
15:11:04|0.31638
15:11:05|0.31601
15:11:05|0.31588
15:11:07|0.31588
15:11:08|0.31619
15:11:09|0.31619
15:11:11|0.31619
15:11:12|0.31604
15:11:12|0.31604
15:11:14|0.31596
15:11:14|0.31601
15:11:15|0.31579
15:11:17|0.31579
15:11:17|0.31593
15:11:18|0.31597
15:11:20|0.31618
15:11:20|0.31618
15:11:22|0.31618
15:11:22|0.31617
15:11:24|0.31618
15:11:25|0.31618
15:11:25|0.31633
15:11:27|0.31629
15:11:28|0.31642
15:11:28|0.31661
15:11:30|0.3165
15:11:30|0.31645
15:11:32|0.31633
15:11:32|0.31641
15:11:33|0.31641
15:11:34|0.31586
15:11:36|0.31626
15:11:36|0.31626
15:11:37|0.31621
15:11:39|0.31621
15:11:39|0.31621
15:11:41|0.31595
15:11:42|0.31611
15:11:42|0.31617
15:11:44|0.31617
15:11:44|0.31632
15:11:46|0.31632
15:11:46|0.31632
15:11:47|0.31643
15:11:48|0.31643
15:11:49|0.31646
15:11:51|0.31644
15:11:52|0.31644
15:11:53|0.31644
15:11:54|0.31624
15:11:54|0.31623
15:11:55|0.3163
15:11:56|0.31609
15:11:57|0.31609
15:11:59|0.31609
15:12:01|0.31618
15:12:02|0.31623
15:12:03|0.31601
15:12:05|0.316
15:12:07|0.316
15:12:08|0.31606
15:12:09|0.31586
15:12:11|0.31586
15:12:12|0.3158
15:12:13|0.31606
15:12:14|0.31606
15:12:15|0.31606
15:12:16|0.31606
15:12:16|0.31606
15:12:18|0.31597
15:12:18|0.31606
15:12:20|0.3158
15:12:20|0.3158
15:12:22|0.3158
15:12:23|0.31553
15:12:24|0.3155
15:12:25|0.31526
15:12:26|0.31522
15:12:27|0.31538
15:12:28|0.31538
15:12:29|0.31509
15:12:30|0.31555
15:12:31|0.31533
15:12:32|0.31556
15:12:33|0.31518
15:12:34|0.31549
15:12:35|0.31529
15:12:36|0.31529
15:12:37|0.31529
15:12:38|0.31529
15:12:39|0.31529
15:12:40|0.31549
15:12:41|0.31548
15:12:42|0.31548
15:12:43|0.31548
15:12:44|0.31548
15:12:45|0.31531
15:12:46|0.31537
15:12:47|0.31537
15:12:48|0.31496
15:12:49|0.315
15:12:50|0.31467
15:12:51|0.31412
15:12:52|0.31431
15:12:53|0.31421
15:12:54|0.31446
15:12:55|0.31472
15:12:56|0.31494
15:12:57|0.31508
15:12:58|0.31488
15:12:59|0.3149
15:13:01|0.31515
15:13:03|0.31512
15:13:04|0.315
15:13:05|0.315
15:13:06|0.31489
15:13:07|0.31489
15:13:08|0.31514
15:13:09|0.31499
15:13:10|0.31508
15:13:11|0.31512
15:13:12|0.31501
15:13:13|0.31509
15:13:14|0.31509
15:13:15|0.31477
15:13:16|0.31488
15:13:17|0.31488
15:13:18|0.31477
15:13:19|0.31491
15:13:20|0.31488
15:13:21|0.31488
15:13:22|0.31488
15:13:23|0.31485
15:13:24|0.31476
15:13:25|0.31497
15:13:26|0.31496
15:13:27|0.31485
15:13:28|0.31499
15:13:29|0.31496
15:13:30|0.31496
15:13:31|0.31487
15:13:32|0.31487
15:13:33|0.31479
15:13:34|0.31479
15:13:35|0.31494
15:13:36|0.31495
15:13:37|0.31473
15:13:38|0.31471
15:13:39|0.31463
15:13:40|0.31463
15:13:41|0.31463
15:13:42|0.31457
15:13:43|0.31457
15:13:44|0.31478
15:13:45|0.31466
15:13:46|0.3146
15:13:47|0.3146
15:13:48|0.31485
15:13:49|0.31485
15:13:50|0.31485
15:13:51|0.31485
15:13:52|0.31457
15:13:53|0.31457
15:13:54|0.31468
15:13:55|0.3147
15:13:56|0.31488
15:13:57|0.31473
15:13:58|0.31473
15:13:59|0.31473
15:14:00|0.3147
15:14:02|0.3148
15:14:03|0.31477
15:14:05|0.31494
15:14:06|0.31483
15:14:08|0.31492
15:14:09|0.31487
15:14:10|0.31487
15:14:11|0.31492
15:14:12|0.31481
15:14:13|0.31494
15:14:14|0.315
15:14:15|0.315
15:14:16|0.31515
15:14:17|0.31475
15:14:18|0.31519
15:14:19|0.3152
15:14:20|0.3152
15:14:21|0.3152
15:14:22|0.3152
15:14:23|0.31518
15:14:25|0.31519
15:14:26|0.31476
15:14:27|0.31476
15:14:28|0.31513
15:14:29|0.31519
15:14:31|0.31519
15:14:31|0.31526
15:14:32|0.3155
15:14:34|0.31545
15:14:35|0.31548
15:14:36|0.31548
15:14:37|0.31573
15:14:38|0.3158
15:14:39|0.3158
15:14:39|0.31589
15:14:40|0.31567
15:14:42|0.31589
15:14:42|0.31589
15:14:43|0.31586
15:14:44|0.31589
15:14:45|0.31591
15:14:46|0.31591
15:14:48|0.31589
15:14:49|0.31594
15:14:50|0.31591
15:14:50|0.31588
15:14:51|0.31586
15:14:52|0.31587
15:14:53|0.3157
15:14:54|0.31548
15:14:55|0.31551
15:14:57|0.31551
15:14:57|0.31531
15:14:59|0.31531
15:15:00|0.31529
15:15:00|0.31557
15:15:03|0.31565
15:15:05|0.31565
15:15:06|0.31565
15:15:07|0.31582
15:15:08|0.31592
15:15:09|0.31619
15:15:10|0.31635
15:15:11|0.31627
15:15:12|0.31641
15:15:13|0.31623
15:15:14|0.31623
15:15:15|0.31623
15:15:16|0.31623
15:15:17|0.3163
15:15:18|0.31642
15:15:19|0.31642
15:15:21|0.3164
15:15:22|0.31617
15:15:23|0.316
15:15:24|0.31601
15:15:25|0.31605
15:15:26|0.3161
15:15:27|0.31609
15:15:28|0.31609
15:15:29|0.31625
15:15:30|0.31625
15:15:31|0.3163
15:15:32|0.31647
15:15:33|0.31637
15:15:34|0.31637
15:15:35|0.31637
15:15:36|0.31647
15:15:37|0.31647
15:15:38|0.3164
15:15:39|0.31637
15:15:40|0.31637
15:15:41|0.31649
15:15:42|0.3165
15:15:43|0.31609
15:15:44|0.31609
15:15:45|0.31601
15:15:46|0.31619
15:15:47|0.31594
15:15:48|0.31615
15:15:49|0.31618
15:15:50|0.31651
15:15:51|0.31627
15:15:52|0.31629
15:15:53|0.31629
15:15:54|0.31642
15:15:55|0.31656
15:15:56|0.3165
15:15:57|0.31656
15:15:58|0.31656
15:15:59|0.31656
15:16:00|0.31628
15:16:01|0.31631
15:16:02|0.31625
15:16:03|0.31622
15:16:05|0.316
15:16:07|0.31613
15:16:09|0.31603
15:16:10|0.31603
15:16:11|0.31591
15:16:12|0.31597
15:16:12|0.31596
15:16:14|0.31597
15:16:15|0.31597
15:16:16|0.31597
15:16:17|0.31597
15:16:18|0.31616
15:16:19|0.31616
15:16:20|0.31595
15:16:21|0.31595
15:16:22|0.31595
15:16:23|0.31595
15:16:24|0.31632
15:16:25|0.3165
15:16:26|0.3165
15:16:27|0.3165
15:16:28|0.3165
15:16:29|0.31641
15:16:30|0.31651
15:16:31|0.31651
15:16:32|0.31652
15:16:33|0.31661
15:16:34|0.31661
15:16:35|0.31664
15:16:36|0.31655
15:16:37|0.31655
15:16:38|0.31699
15:16:39|0.31648
15:16:40|0.31673
15:16:41|0.31673
15:16:42|0.31679
15:16:43|0.31686
15:16:44|0.31694
15:16:45|0.31694
15:16:46|0.31699
15:16:47|0.31699
15:16:48|0.31701
15:16:49|0.3171
15:16:50|0.3171
15:16:51|0.31704
15:16:52|0.31715
15:16:53|0.31701
15:16:54|0.31701
15:16:55|0.31697
15:16:56|0.3168
15:16:57|0.3168
15:16:58|0.3168
15:16:59|0.3168
15:17:00|0.31695
15:17:01|0.31718
15:17:02|0.31702
15:17:04|0.31688
15:17:06|0.3169
15:17:07|0.31717
15:17:08|0.31683
15:17:09|0.31683
15:17:10|0.31716
15:17:11|0.31716
15:17:12|0.31716
15:17:13|0.31716
15:17:15|0.31704
15:17:17|0.31704
15:17:17|0.31707
15:17:19|0.31708
15:17:20|0.31708
15:17:20|0.31723
15:17:21|0.31721
15:17:23|0.3172
15:17:23|0.3172
15:17:24|0.3172
15:17:25|0.31739
15:17:26|0.31731
15:17:27|0.31731
15:17:28|0.31765
15:17:29|0.31764
15:17:30|0.31771
15:17:31|0.31771
15:17:32|0.31765
15:17:33|0.3178
15:17:34|0.31755
15:17:36|0.31755
15:17:36|0.31791
15:17:37|0.31783
15:17:38|0.31767
15:17:39|0.31771
15:17:40|0.31771
15:17:41|0.3175
15:17:42|0.3175
15:17:43|0.31755
15:17:44|0.31755
15:17:46|0.31754
15:17:46|0.31706
15:17:48|0.31731
15:17:48|0.31731
15:17:49|0.31728
15:17:50|0.31744
15:17:51|0.31752
15:17:52|0.31738
15:17:55|0.31738
15:17:55|0.31738
15:17:56|0.31746
15:17:57|0.3175
15:17:58|0.3175
15:17:59|0.31749
15:18:00|0.3175
15:18:01|0.3175
15:18:02|0.3175
15:18:03|0.31739
15:18:05|0.3175
15:18:07|0.3175
15:18:08|0.31713
15:18:09|0.31709
15:18:11|0.31705
15:18:12|0.31723
15:18:14|0.31723
15:18:15|0.31719
15:18:15|0.31718
15:18:16|0.31718
15:18:18|0.3171
15:18:19|0.3171
15:18:20|0.3171
15:18:21|0.31714
15:18:22|0.31714
15:18:23|0.317
15:18:24|0.317
15:18:26|0.3169
15:18:27|0.31698
15:18:28|0.3169
15:18:29|0.3169
15:18:30|0.3169
15:18:31|0.317
15:18:32|0.31737
15:18:33|0.31747
15:18:34|0.31751
15:18:35|0.3173
15:18:36|0.3173
15:18:37|0.31726
15:18:38|0.31725
15:18:39|0.31733
15:18:40|0.31733
15:18:41|0.3173
15:18:42|0.31739
15:18:43|0.31739
15:18:44|0.3174
15:18:45|0.3174
15:18:46|0.31727
15:18:47|0.3174
15:18:48|0.31727
15:18:49|0.31732
15:18:51|0.31733
15:18:52|0.31747
15:18:53|0.31745
15:18:53|0.31745
15:18:54|0.31745
15:18:56|0.31741
15:18:57|0.31741
15:18:57|0.31741
15:18:59|0.31741
15:19:00|0.31741
15:19:01|0.31741
15:19:02|0.31728
15:19:03|0.31708
15:19:04|0.31718
15:19:04|0.31681
15:19:07|0.31672
15:19:09|0.31666
15:19:10|0.31671
15:19:11|0.31642
15:19:12|0.31666
15:19:13|0.31658
15:19:15|0.31659
15:19:16|0.31658
15:19:17|0.31658
15:19:18|0.31668
15:19:18|0.31684
15:19:19|0.31684
15:19:21|0.31684
15:19:22|0.31669
15:19:23|0.31669
15:19:23|0.31669
15:19:25|0.31669
15:19:26|0.31648
15:19:26|0.31648
15:19:27|0.31651
15:19:28|0.31638
15:19:29|0.31638
15:19:31|0.31664
15:19:32|0.31681
15:19:33|0.31649
15:19:33|0.31654
15:19:34|0.31669
15:19:37|0.31675
15:19:38|0.31687
15:19:38|0.31693
15:19:39|0.31679
15:19:40|0.31679
15:19:42|0.31707
15:19:43|0.31707
15:19:44|0.31707
15:19:45|0.31707
15:19:46|0.31699
15:19:47|0.31694
15:19:48|0.31694
15:19:49|0.31698
15:19:50|0.31702
15:19:51|0.31708
15:19:52|0.31708
15:19:53|0.31718
15:19:54|0.317
15:19:55|0.317
15:19:56|0.317
15:19:57|0.317
15:19:58|0.317
15:19:59|0.317
15:20:00|0.317
15:20:01|0.31717
15:20:02|0.31702
15:20:03|0.31702
15:20:04|0.31702
15:20:05|0.31701
15:20:06|0.31689
15:20:08|0.31701
15:20:09|0.31716
15:20:10|0.31725
15:20:11|0.31734
15:20:13|0.31731
15:20:14|0.31723
15:20:15|0.31713
15:20:16|0.3172
15:20:17|0.31709
15:20:18|0.31709
15:20:19|0.31696
15:20:20|0.31684
15:20:22|0.31681
15:20:23|0.3167
15:20:24|0.31669
15:20:25|0.31665
15:20:27|0.31663
15:20:28|0.31675
15:20:29|0.31675
15:20:30|0.31675
15:20:31|0.31675
15:20:32|0.31675
15:20:32|0.31696
15:20:34|0.31708
15:20:35|0.31708
15:20:35|0.31712
15:20:37|0.31705
15:20:37|0.31712
15:20:38|0.31708
15:20:41|0.31688
15:20:41|0.31683
15:20:42|0.31683
15:20:43|0.317
15:20:44|0.317
15:20:45|0.31683
15:20:46|0.3165
15:20:47|0.31668
15:20:49|0.31668
15:20:49|0.31668
15:20:51|0.31643
15:20:51|0.31653
15:20:52|0.31658
15:20:53|0.3165
15:20:54|0.3165
15:20:56|0.3165
15:20:57|0.31649
15:20:58|0.31649
15:20:59|0.31649
15:21:00|0.31635
15:21:01|0.31635
15:21:02|0.31635
15:21:03|0.31614
15:21:04|0.31631
15:21:05|0.31631
15:21:06|0.31643
15:21:07|0.31645
15:21:09|0.31617
15:21:11|0.31613
15:21:12|0.31632
15:21:13|0.31634
15:21:14|0.31636
15:21:16|0.3164
15:21:17|0.31619
15:21:18|0.31617
15:21:19|0.31614
15:21:20|0.31614
15:21:21|0.31614
15:21:22|0.31616
15:21:23|0.31614
15:21:24|0.31614
15:21:25|0.31614
15:21:26|0.31614
15:21:27|0.31614
15:21:28|0.31614
15:21:29|0.3164
15:21:30|0.31637
15:21:31|0.31637
15:21:32|0.31637
15:21:33|0.31628
15:21:34|0.31646
15:21:35|0.31651
15:21:36|0.31643
15:21:38|0.31643
15:21:38|0.31643
15:21:39|0.31643
15:21:41|0.31643
15:21:42|0.31625
15:21:43|0.31644
15:21:43|0.31644
15:21:45|0.3165
15:21:45|0.31667
15:21:47|0.31667
15:21:48|0.31667
15:21:49|0.31667
15:21:50|0.31667
15:21:51|0.31667
15:21:52|0.31667
15:21:53|0.31667
15:21:54|0.31682
15:21:54|0.31682
15:21:55|0.31678
15:21:57|0.3168
15:21:58|0.31681
15:21:58|0.31688
15:22:00|0.31688
15:22:01|0.31702
15:22:02|0.31716
15:22:03|0.31698
15:22:04|0.31685
15:22:05|0.31675
15:22:06|0.31675
15:22:07|0.31675
15:22:08|0.31675
15:22:09|0.31674
15:22:10|0.3167
15:22:12|0.31687
15:22:13|0.31669
15:22:13|0.31633
15:22:16|0.31618
15:22:16|0.31647
15:22:17|0.31636
15:22:18|0.31636
15:22:20|0.31636
15:22:20|0.31646
15:22:21|0.31643
15:22:22|0.31643
15:22:23|0.31658
15:22:24|0.31658
15:22:25|0.31645
15:22:26|0.31659
15:22:27|0.31641
15:22:28|0.31655
15:22:29|0.31642
15:22:30|0.31642
15:22:32|0.31621
15:22:32|0.3165
15:22:33|0.3164
15:22:35|0.3164
15:22:36|0.3164
15:22:36|0.3164
15:22:39|0.3164
15:22:39|0.31648
15:22:40|0.31659
15:22:41|0.31646
15:22:43|0.31645
15:22:43|0.31669
15:22:44|0.31669
15:22:45|0.31682
15:22:46|0.31679
15:22:47|0.31679
15:22:48|0.31686
15:22:49|0.31663
15:22:50|0.31663
15:22:51|0.31682
15:22:52|0.31682
15:22:53|0.31682
15:22:54|0.31686
15:22:55|0.31688
15:22:56|0.31688
15:22:58|0.31688
15:22:58|0.31688
15:22:59|0.31688
15:23:00|0.31688
15:23:01|0.31678
15:23:02|0.31649
15:23:03|0.31649
15:23:04|0.31649
15:23:05|0.31649
15:23:06|0.31666
15:23:07|0.31667
15:23:08|0.31667
15:23:10|0.31667
15:23:12|0.31667
15:23:13|0.31666
15:23:14|0.31666
15:23:15|0.31666
15:23:17|0.31666
15:23:18|0.31675
15:23:20|0.31659
15:23:20|0.31659
15:23:21|0.31646
15:23:22|0.31646
15:23:24|0.31646
15:23:24|0.31646
15:23:25|0.31676
15:23:26|0.31671
15:23:27|0.3168
15:23:28|0.3168
15:23:29|0.31689
15:23:30|0.31688
15:23:31|0.31688
15:23:32|0.31688
15:23:33|0.31688
15:23:34|0.31691
15:23:35|0.31704
15:23:36|0.31704
15:23:37|0.31683
15:23:38|0.31665
15:23:39|0.31688
15:23:40|0.31682
15:23:41|0.31666
15:23:42|0.31667
15:23:43|0.31667
15:23:44|0.31667
15:23:45|0.31661
15:23:46|0.31661
15:23:47|0.31643
15:23:48|0.31645
15:23:49|0.31645
15:23:50|0.31645
15:23:51|0.31653
15:23:52|0.3165
15:23:53|0.3165
15:23:54|0.3165
15:23:56|0.3165
15:23:56|0.3165
15:23:57|0.31674
15:23:58|0.31674
15:23:59|0.31674
15:24:00|0.31668
15:24:03|0.31668
15:24:03|0.31674
15:24:04|0.31673
15:24:05|0.31667
15:24:06|0.31673
15:24:07|0.31643
15:24:08|0.31643
15:24:09|0.31658
15:24:11|0.31655
15:24:12|0.31648
15:24:13|0.31648
15:24:14|0.31665
15:24:15|0.31654
15:24:16|0.31673
15:24:18|0.31673
15:24:20|0.31672
15:24:21|0.31672
15:24:21|0.31666
15:24:23|0.31666
15:24:23|0.31661
15:24:25|0.31661
15:24:26|0.31665
15:24:27|0.31663
15:24:28|0.31663
15:24:29|0.31662
15:24:30|0.31635
15:24:31|0.31643
15:24:32|0.31622
15:24:33|0.316
15:24:34|0.316
15:24:35|0.31592
15:24:37|0.31593
15:24:37|0.31578
15:24:39|0.31578
15:24:40|0.31578
15:24:41|0.31578
15:24:42|0.31578
15:24:43|0.31576
15:24:44|0.31576
15:24:45|0.31588
15:24:46|0.316
15:24:47|0.31605
15:24:48|0.31605
15:24:49|0.31616
15:24:50|0.31616
15:24:51|0.31585
15:24:52|0.3156
15:24:53|0.3158
15:24:54|0.31557
15:24:55|0.31539
15:24:56|0.31533
15:24:57|0.31555
15:24:58|0.31555
15:24:59|0.31552
15:25:00|0.31552
15:25:01|0.31559
15:25:02|0.31552
15:25:03|0.31563
15:25:04|0.31552
15:25:05|0.31552
15:25:06|0.31574
15:25:07|0.31574
15:25:08|0.31574
15:25:09|0.31576
15:25:10|0.31565
15:25:11|0.31573
15:25:13|0.31573
15:25:14|0.31573
15:25:15|0.31573
15:25:16|0.3158
15:25:17|0.31577
15:25:18|0.31573
15:25:19|0.31552
15:25:20|0.31573
15:25:21|0.31555
15:25:22|0.31594
15:25:24|0.31585
15:25:25|0.31552
15:25:26|0.31567
15:25:27|0.31554
15:25:28|0.31559
15:25:29|0.31559
15:25:30|0.31566
15:25:31|0.3158
15:25:32|0.31573
15:25:33|0.31581
15:25:34|0.31557
15:25:35|0.31559
15:25:36|0.31561
15:25:37|0.31542
15:25:38|0.31522
15:25:39|0.31515
15:25:40|0.31515
15:25:41|0.31518
15:25:42|0.31518
15:25:43|0.31518
15:25:44|0.31537
15:25:45|0.31518
15:25:46|0.31518
15:25:47|0.31538
15:25:48|0.31538
15:25:49|0.31538
15:25:50|0.31519
15:25:51|0.3151
15:25:52|0.31507
15:25:53|0.31527
15:25:54|0.31494
15:25:55|0.31506
15:25:56|0.31533
15:25:57|0.3154
15:25:58|0.31546
15:25:59|0.3155
15:26:00|0.31528
15:26:01|0.31533
15:26:02|0.31555
15:26:03|0.31546
15:26:04|0.3152
15:26:05|0.31524
15:26:06|0.31524
15:26:07|0.31524
15:26:08|0.31509
15:26:09|0.31536
15:26:10|0.31515
15:26:11|0.31513
15:26:13|0.31546
15:26:15|0.31507
15:26:16|0.31512
15:26:18|0.31511
15:26:20|0.31511
15:26:20|0.31512
15:26:21|0.31512
15:26:22|0.31528
15:26:24|0.31519
15:26:24|0.3152
15:26:26|0.31521
15:26:26|0.31546
15:26:27|0.3155
15:26:28|0.31558
15:26:29|0.3154
15:26:31|0.31558
15:26:31|0.31558
15:26:32|0.31566
15:26:34|0.31575
15:26:35|0.31575
15:26:36|0.31575
15:26:37|0.31567
15:26:37|0.31553
15:26:40|0.31535
15:26:40|0.31528
15:26:41|0.31561
15:26:42|0.31558
15:26:43|0.31542
15:26:44|0.31542
15:26:45|0.31539
15:26:46|0.31553
15:26:47|0.31553
15:26:48|0.31553
15:26:49|0.31553
15:26:50|0.31555
15:26:51|0.31565
15:26:52|0.31565
15:26:53|0.31567
15:26:54|0.31565
15:26:55|0.31575
15:26:57|0.31575
15:26:57|0.31575
15:26:58|0.31575
15:26:59|0.31573
15:27:01|0.31586
15:27:01|0.31586
15:27:02|0.316
15:27:04|0.31579
15:27:04|0.31591
15:27:06|0.31587
15:27:07|0.31603
15:27:07|0.31603
15:27:09|0.31597
15:27:09|0.31597
15:27:10|0.31588
15:27:11|0.31597
15:27:12|0.31597
15:27:15|0.31628
15:27:16|0.31617
15:27:16|0.31617
15:27:18|0.31631
15:27:18|0.31609
15:27:20|0.31628
15:27:21|0.31618
15:27:23|0.31609
15:27:23|0.31609
15:27:24|0.3164
15:27:25|0.3163
15:27:26|0.3163
15:27:27|0.31637
15:27:28|0.31637
15:27:29|0.31637
15:27:30|0.31645
15:27:31|0.3163
15:27:33|0.31645
15:27:34|0.31645
15:27:35|0.31637
15:27:35|0.31637
15:27:36|0.31637
15:27:38|0.31645
15:27:38|0.31647
15:27:40|0.3165
15:27:40|0.31649
15:27:41|0.31649
15:27:43|0.31641
15:27:43|0.31625
15:27:45|0.31618
15:27:45|0.31618
15:27:46|0.31614
15:27:47|0.31614
15:27:48|0.31614
15:27:49|0.31643
15:27:50|0.31645
15:27:51|0.31639
15:27:53|0.31639
15:27:54|0.31639
15:27:55|0.31636
15:27:56|0.31621
15:27:57|0.3164
15:27:58|0.3163
15:27:59|0.31616
15:28:00|0.31616
15:28:01|0.31631
15:28:02|0.31616
15:28:03|0.31633
15:28:04|0.31633
15:28:05|0.31613
15:28:06|0.31616
15:28:07|0.31622
15:28:07|0.31624
15:28:09|0.31616
15:28:10|0.31616
15:28:10|0.31635
15:28:12|0.31636
15:28:13|0.31636
15:28:14|0.31633
15:28:16|0.3162
15:28:17|0.31605
15:28:18|0.31605
15:28:20|0.31605
15:28:20|0.31617
15:28:22|0.31617
15:28:24|0.31617
15:28:24|0.31616
15:28:25|0.31601
15:28:26|0.31614
15:28:27|0.31614
15:28:28|0.31614
15:28:30|0.31614
15:28:30|0.316
15:28:31|0.31598
15:28:32|0.31598
15:28:34|0.31585
15:28:34|0.31585
15:28:35|0.31606
15:28:37|0.31606
15:28:37|0.31598
15:28:38|0.31614
15:28:39|0.31598
15:28:40|0.31606
15:28:41|0.31606
15:28:42|0.31613
15:28:43|0.316
15:28:44|0.31633
15:28:45|0.31633
15:28:47|0.3164
15:28:47|0.3164
15:28:48|0.31624
15:28:49|0.31643
15:28:50|0.31651
15:28:52|0.31643
15:28:52|0.31633
15:28:53|0.31656
15:28:54|0.31658
15:28:55|0.31658
15:28:56|0.31658
15:28:58|0.31658
15:28:58|0.31658
15:29:00|0.31611
15:29:00|0.31611
15:29:02|0.31626
15:29:03|0.31626
15:29:04|0.31626
15:29:05|0.31626
15:29:06|0.31626
15:29:07|0.31626
15:29:08|0.31626
15:29:09|0.31632
15:29:09|0.31598
15:29:11|0.31602
15:29:12|0.31605
15:29:12|0.31619
15:29:14|0.31612
15:29:15|0.31612
15:29:17|0.31612
15:29:19|0.31612
15:29:21|0.31612
15:29:22|0.31612
15:29:23|0.31622
15:29:23|0.31623
15:29:26|0.31643
15:29:26|0.31633
15:29:27|0.31612
15:29:28|0.31631
15:29:29|0.31607
15:29:30|0.31607
15:29:31|0.31627
15:29:32|0.31637
15:29:33|0.31641
15:29:34|0.31612
15:29:35|0.31613
15:29:36|0.31615
15:29:37|0.31621
15:29:38|0.31616
15:29:39|0.31616
15:29:40|0.31633
15:29:41|0.31635
15:29:43|0.31624
15:29:43|0.3164
15:29:44|0.31635
15:29:45|0.31627
15:29:47|0.31629
15:29:47|0.31652
15:29:49|0.31652
15:29:49|0.31628
15:29:51|0.31622
15:29:51|0.31622
15:29:52|0.31622
15:29:54|0.31639
15:29:55|0.31621
15:29:55|0.31621
15:29:56|0.31621
15:29:58|0.31621
15:29:59|0.31621
15:30:00|0.31621
15:30:01|0.31621
15:30:02|0.31621
15:30:03|0.3162
15:30:04|0.31656
15:30:05|0.31652
15:30:06|0.31652
15:30:07|0.31652
15:30:08|0.31652
15:30:09|0.31649
15:30:10|0.31646
15:30:11|0.31649
15:30:12|0.31649
15:30:13|0.31649
15:30:14|0.31649
15:30:15|0.31649
15:30:16|0.31649
15:30:18|0.3165
15:30:19|0.31646
15:30:20|0.31646
15:30:21|0.31646
15:30:21|0.31634
15:30:22|0.31646
15:30:25|0.3163
15:30:26|0.3163
15:30:27|0.31631
15:30:29|0.31631
15:30:30|0.31631
15:30:30|0.31623
15:30:31|0.31631
15:30:32|0.31648
15:30:33|0.31648
15:30:34|0.31649
15:30:35|0.3165
15:30:36|0.31653
15:30:37|0.31677
15:30:38|0.31677
15:30:39|0.31677
15:30:40|0.31671
15:30:41|0.31688
15:30:42|0.31692
15:30:43|0.31697
15:30:44|0.317
15:30:45|0.317
15:30:46|0.31686
15:30:47|0.31688
15:30:48|0.31665
15:30:49|0.31665
15:30:50|0.31665
15:30:51|0.31704
15:30:52|0.31649
15:30:54|0.31649
15:30:54|0.31664
15:30:56|0.31653
15:30:57|0.31652
15:30:59|0.31702
15:30:59|0.31693
15:31:01|0.31673
15:31:01|0.31673
15:31:03|0.31639
15:31:03|0.31633
15:31:04|0.31633
15:31:05|0.31618
15:31:06|0.31618
15:31:07|0.31618
15:31:08|0.31624
15:31:09|0.31624
15:31:10|0.31624
15:31:11|0.31624
15:31:12|0.3163
15:31:14|0.31637
15:31:15|0.31625
15:31:16|0.31643
15:31:16|0.31643
15:31:19|0.31624
15:31:20|0.31634
15:31:21|0.31634
15:31:23|0.31642
15:31:24|0.31639
15:31:25|0.31622
15:31:26|0.31622
15:31:28|0.31629
15:31:29|0.31637
15:31:30|0.31625
15:31:31|0.31625
15:31:32|0.31619
15:31:33|0.31619
15:31:35|0.3159
15:31:36|0.31583
15:31:37|0.31583
15:31:37|0.31583
15:31:39|0.31604
15:31:39|0.31612
15:31:41|0.31593
15:31:42|0.31591
15:31:42|0.31605
15:31:44|0.31586
15:31:44|0.31602
15:31:45|0.31602
15:31:47|0.31602
15:31:47|0.31576
15:31:48|0.31576
15:31:50|0.31569
15:31:50|0.31547
15:31:51|0.31562
15:31:52|0.31591
15:31:54|0.31576
15:31:55|0.3158
15:31:56|0.3158
15:31:56|0.3158
15:31:57|0.31576
15:31:58|0.3158
15:32:00|0.31589
15:32:01|0.31568
15:32:01|0.31568
15:32:03|0.31566
15:32:03|0.31551
15:32:04|0.31551
15:32:06|0.31551
15:32:06|0.31576
15:32:08|0.31576
15:32:08|0.31566
15:32:09|0.316
15:32:10|0.31597
15:32:11|0.31597
15:32:12|0.31589
15:32:13|0.31567
15:32:14|0.31567
15:32:15|0.31586
15:32:16|0.31574
15:32:17|0.3157
15:32:18|0.3157
15:32:21|0.3158
15:32:21|0.3158
15:32:23|0.3158
15:32:24|0.31598
15:32:26|0.31598
15:32:26|0.31596
15:32:27|0.31596
15:32:29|0.31596
15:32:29|0.31596
15:32:31|0.31584
15:32:31|0.31584
15:32:33|0.31584
15:32:35|0.3158
15:32:35|0.3158
15:32:36|0.31583
15:32:37|0.31595
15:32:38|0.31595
15:32:39|0.31563
15:32:40|0.31563
15:32:41|0.31555
15:32:42|0.31595
15:32:43|0.31555
15:32:44|0.31555
15:32:45|0.31555
15:32:47|0.31562
15:32:48|0.3156
15:32:50|0.31557
15:32:51|0.31566
15:32:52|0.31566
15:32:52|0.3157
15:32:54|0.31546
15:32:55|0.31545
15:32:56|0.31545
15:32:56|0.31545
15:32:58|0.31562
15:32:59|0.31563
15:33:00|0.31557
15:33:01|0.31558
15:33:02|0.31575
15:33:03|0.31559
15:33:04|0.31558
15:33:05|0.31551
15:33:06|0.31579
15:33:06|0.3153
15:33:08|0.3152
15:33:09|0.31529
15:33:09|0.31534
15:33:11|0.315
15:33:12|0.31488
15:33:12|0.31472
15:33:13|0.31444
15:33:15|0.31437
15:33:16|0.31413
15:33:17|0.31441
15:33:18|0.31415
15:33:18|0.31415
15:33:21|0.3148
15:33:22|0.31485
15:33:24|0.31487
15:33:25|0.31479
15:33:26|0.3146
15:33:28|0.31473
15:33:28|0.31474
15:33:30|0.31473
15:33:30|0.31473
15:33:32|0.31472
15:33:32|0.31469
15:33:33|0.31469
15:33:35|0.31441
15:33:36|0.31453
15:33:36|0.31453
15:33:37|0.31442
15:33:38|0.31428
15:33:40|0.31456
15:33:40|0.31454
15:33:41|0.31494
15:33:42|0.31471
15:33:43|0.31464
15:33:44|0.31446
15:33:46|0.31446
15:33:47|0.31438
15:33:47|0.31437
15:33:49|0.31428
15:33:49|0.31414
15:33:51|0.31427
15:33:51|0.3145
15:33:52|0.3147
15:33:53|0.3147
15:33:54|0.31454
15:33:55|0.31482
15:33:56|0.31454
15:33:57|0.31467
15:33:59|0.31467
15:33:59|0.31461
15:34:00|0.31461
15:34:03|0.31451
15:34:03|0.31476
15:34:04|0.31476
15:34:05|0.31476
15:34:06|0.31449
15:34:07|0.31443
15:34:08|0.31461
15:34:09|0.3146
15:34:10|0.31438
15:34:11|0.31438
15:34:12|0.31438
15:34:13|0.31438
15:34:14|0.31447
15:34:15|0.31454
15:34:16|0.31443
15:34:17|0.3144
15:34:18|0.3144
15:34:19|0.31431
15:34:20|0.31443
15:34:22|0.31461
15:34:23|0.31438
15:34:24|0.31429
15:34:26|0.31454
15:34:27|0.31461
15:34:28|0.31461
15:34:29|0.31454
15:34:30|0.31461
15:34:31|0.31461
15:34:32|0.31474
15:34:33|0.31453
15:34:34|0.31453
15:34:35|0.31471
15:34:36|0.31476
15:34:37|0.31476
15:34:38|0.3147
15:34:39|0.31461
15:34:40|0.31467
15:34:41|0.31467
15:34:42|0.31448
15:34:43|0.31464
15:34:44|0.31463
15:34:45|0.31462
15:34:47|0.31482
15:34:48|0.31459
15:34:49|0.31475
15:34:50|0.31456
15:34:51|0.31456
15:34:51|0.31462
15:34:52|0.31483
15:34:54|0.3148
15:34:55|0.31499
15:34:56|0.3147
15:34:57|0.3147
15:34:58|0.31465
15:34:59|0.31465
15:35:00|0.31496
15:35:01|0.31487
15:35:02|0.31487
15:35:02|0.31482
15:35:04|0.31482
15:35:04|0.31468
15:35:07|0.31487
15:35:08|0.31496
15:35:09|0.31529
15:35:09|0.31503
15:35:11|0.31538
15:35:12|0.31538
15:35:13|0.31543
15:35:13|0.31552
15:35:14|0.31565
15:35:15|0.31565
15:35:17|0.31569
15:35:18|0.31561
15:35:19|0.31555
15:35:19|0.3153
15:35:21|0.31534
15:35:23|0.31534
15:35:24|0.31534
15:35:25|0.31534
15:35:26|0.3152
15:35:28|0.3152
15:35:29|0.3152
15:35:29|0.31534
15:35:30|0.31541
15:35:32|0.31537
15:35:33|0.31562
15:35:33|0.31537
15:35:35|0.31532
15:35:36|0.31532
15:35:36|0.31532
15:35:37|0.3152
15:35:38|0.3152
15:35:40|0.3152
15:35:41|0.3152
15:35:41|0.3152
15:35:42|0.3152
15:35:43|0.3152
15:35:44|0.3152
15:35:46|0.3152
15:35:46|0.3153
15:35:47|0.3153
15:35:48|0.31541
15:35:49|0.31541
15:35:50|0.31541
15:35:52|0.31554
15:35:53|0.31554
15:35:54|0.31594
15:35:55|0.31555
15:35:55|0.31556
15:35:56|0.31556
15:35:58|0.31556
15:35:59|0.31562
15:35:59|0.31562
15:36:01|0.31562
15:36:01|0.31563
15:36:03|0.31586
15:36:04|0.31569
15:36:04|0.31569
15:36:06|0.31561
15:36:06|0.31566
15:36:07|0.31566
15:36:09|0.31587
15:36:09|0.31569
15:36:11|0.31569
15:36:11|0.31569
15:36:12|0.31566
15:36:14|0.31573
15:36:14|0.31568
15:36:15|0.31568
15:36:16|0.31546
15:36:17|0.31525
15:36:18|0.31525
15:36:19|0.31533
15:36:20|0.3154
15:36:21|0.3154
15:36:24|0.31524
15:36:25|0.3154
15:36:26|0.31515
15:36:27|0.31537
15:36:28|0.31537
15:36:29|0.31519
15:36:30|0.31519
15:36:31|0.31519
15:36:32|0.31519
15:36:33|0.31503
15:36:34|0.31503
15:36:35|0.31515
15:36:36|0.31515
15:36:36|0.31503
15:36:38|0.31508
15:36:39|0.31502
15:36:40|0.31494
15:36:41|0.31489
15:36:41|0.31489
15:36:43|0.31489
15:36:43|0.31489
15:36:45|0.31489
15:36:46|0.31498
15:36:47|0.31498
15:36:47|0.31498
15:36:49|0.31498
15:36:50|0.31498
15:36:51|0.31489
15:36:52|0.31485
15:36:53|0.31485
15:36:54|0.31485
15:36:55|0.31489
15:36:56|0.31496
15:36:57|0.31506
15:36:58|0.3152
15:36:59|0.31509
15:37:00|0.3151
15:37:00|0.3151
15:37:02|0.3151
15:37:03|0.31539
15:37:03|0.31539
15:37:05|0.31519
15:37:06|0.31519
15:37:07|0.31533
15:37:08|0.31521
15:37:10|0.31512
15:37:11|0.31521
15:37:12|0.31506
15:37:12|0.31505
15:37:13|0.31493
15:37:14|0.31489
15:37:15|0.31473
15:37:16|0.31473
15:37:17|0.31473
15:37:18|0.31473
15:37:20|0.31505
15:37:21|0.31523
15:37:21|0.3153
15:37:22|0.3153
15:37:25|0.31534
15:37:26|0.3154
15:37:27|0.31528
15:37:28|0.31525
15:37:29|0.31525
15:37:30|0.3153
15:37:32|0.3154
15:37:33|0.3154
15:37:35|0.3154
15:37:35|0.3154
15:37:37|0.3154
15:37:38|0.31557
15:37:39|0.31557
15:37:40|0.31557
15:37:40|0.31558
15:37:42|0.31566
15:37:43|0.3158
15:37:44|0.31581
15:37:45|0.31569
15:37:46|0.31552
15:37:47|0.31552
15:37:48|0.31552
15:37:50|0.31538
15:37:51|0.31538
15:37:51|0.31538
15:37:53|0.31555
15:37:53|0.31558
15:37:54|0.31576
15:37:55|0.31576
15:37:57|0.31594
15:37:58|0.31594
15:37:59|0.31594
15:38:00|0.31594
15:38:01|0.31594
15:38:02|0.31566
15:38:02|0.31566
15:38:03|0.31566
15:38:04|0.31552
15:38:05|0.31555
15:38:06|0.31552
15:38:07|0.31532
15:38:08|0.31532
15:38:09|0.31532
15:38:11|0.31532
15:38:12|0.31532
15:38:12|0.31532
15:38:13|0.31543
15:38:14|0.31542
15:38:15|0.31542
15:38:16|0.31542
15:38:18|0.31542
15:38:18|0.31523
15:38:19|0.31544
15:38:21|0.31541
15:38:22|0.31513
15:38:22|0.31513
15:38:23|0.31544
15:38:26|0.31537
15:38:27|0.31537
15:38:29|0.31547
15:38:30|0.31566
15:38:32|0.31566
15:38:33|0.31547
15:38:34|0.31547
15:38:35|0.3154
15:38:37|0.31547
15:38:38|0.31547
15:38:38|0.31547
15:38:39|0.31521
15:38:41|0.31521
15:38:41|0.3152
15:38:43|0.3152
15:38:44|0.3152
15:38:45|0.31524
15:38:46|0.31524
15:38:47|0.31524
15:38:48|0.31524
15:38:49|0.31517
15:38:49|0.31517
15:38:51|0.31517
15:38:53|0.31474
15:38:53|0.31503
15:38:54|0.31519
15:38:56|0.31498
15:38:56|0.31481
15:38:57|0.31481
15:38:58|0.31496
15:38:59|0.31485
15:39:00|0.31484
15:39:01|0.31484
15:39:02|0.31484
15:39:04|0.31472
15:39:04|0.31472
15:39:05|0.31465
15:39:07|0.31465
15:39:08|0.31465
15:39:09|0.31458
15:39:10|0.31458
15:39:11|0.31467
15:39:12|0.31467
15:39:13|0.31451
15:39:14|0.31464
15:39:15|0.31464
15:39:16|0.3146
15:39:17|0.3146
15:39:18|0.3146
15:39:19|0.3146
15:39:21|0.3146
15:39:21|0.31468
15:39:22|0.31468
15:39:23|0.31468
15:39:24|0.31468
15:39:26|0.31466
15:39:28|0.31467
15:39:29|0.31467
15:39:31|0.3147
15:39:32|0.3147
15:39:34|0.31491
15:39:34|0.31491
15:39:35|0.31491
15:39:36|0.3148
15:39:38|0.31486
15:39:38|0.31486
15:39:39|0.31486
15:39:40|0.31487
15:39:41|0.31487
15:39:43|0.31487
15:39:44|0.31475
15:39:44|0.31475
15:39:46|0.31473
15:39:47|0.31473
15:39:47|0.31473
15:39:49|0.31486
15:39:49|0.31473
15:39:50|0.31473
15:39:52|0.31473
15:39:52|0.31473
15:39:54|0.3146
15:39:56|0.3146
15:39:57|0.31473
15:39:57|0.31464
15:39:58|0.31464
15:39:59|0.31489
15:40:01|0.31489
15:40:01|0.3148
15:40:03|0.31461
15:40:03|0.31456
15:40:05|0.31456
15:40:05|0.31456
15:40:06|0.31456
15:40:07|0.31435
15:40:08|0.31431
15:40:09|0.31416
15:40:10|0.31418
15:40:11|0.31404
15:40:12|0.31404
15:40:15|0.31404
15:40:15|0.31423
15:40:16|0.31423
15:40:17|0.31423
15:40:18|0.31437
15:40:19|0.31429
15:40:20|0.31429
15:40:21|0.31429
15:40:22|0.31447
15:40:23|0.31451
15:40:24|0.31431
15:40:25|0.31418
15:40:27|0.31418
15:40:29|0.31453
15:40:31|0.31453
15:40:32|0.31453
15:40:33|0.31423
15:40:34|0.31423
15:40:34|0.31432
15:40:35|0.31432
15:40:37|0.31432
15:40:38|0.31432
15:40:39|0.31462
15:40:39|0.31452
15:40:40|0.31463
15:40:41|0.31481
15:40:43|0.31478
15:40:43|0.31477
15:40:44|0.31477
15:40:46|0.31473
15:40:46|0.31475
15:40:47|0.31475
15:40:48|0.31475
15:40:50|0.3147
15:40:51|0.3147
15:40:53|0.31475
15:40:54|0.31474
15:40:56|0.31472
15:40:56|0.31472
15:40:57|0.31476
15:40:58|0.31476
15:40:59|0.31476
15:41:00|0.31474
15:41:01|0.31474
15:41:02|0.31461
15:41:03|0.31453
15:41:04|0.31453
15:41:05|0.31452
15:41:06|0.31435
15:41:08|0.31423
15:41:09|0.31419
15:41:09|0.3143
15:41:10|0.3143
15:41:11|0.3143
15:41:12|0.3143
15:41:13|0.31435
15:41:14|0.31426
15:41:15|0.31426
15:41:16|0.3143
15:41:17|0.31426
15:41:18|0.31426
15:41:19|0.31426
15:41:20|0.31435
15:41:22|0.31475
15:41:22|0.31459
15:41:23|0.31459
15:41:24|0.31459
15:41:25|0.31447
15:41:26|0.31447
15:41:29|0.3147
15:41:30|0.3147
15:41:31|0.31476
15:41:33|0.31476
15:41:34|0.31476
15:41:36|0.3148
15:41:37|0.31495
15:41:38|0.31487
15:41:39|0.31498
15:41:40|0.31512
15:41:42|0.315
15:41:43|0.31494
15:41:43|0.31518
15:41:45|0.31518
15:41:46|0.31497
15:41:47|0.31497
15:41:48|0.31531
15:41:49|0.31531
15:41:50|0.31525
15:41:51|0.31503
15:41:52|0.31503
15:41:53|0.31503
15:41:54|0.31527
15:41:56|0.31527
15:41:57|0.31492
15:41:58|0.31476
15:41:59|0.31508
15:42:00|0.31508
15:42:00|0.31505
15:42:01|0.31505
15:42:02|0.31505
15:42:04|0.31493
15:42:05|0.31493
15:42:06|0.31493
15:42:07|0.31501
15:42:08|0.31501
15:42:09|0.31501
15:42:09|0.31524
15:42:11|0.31491
15:42:12|0.31491
15:42:13|0.31518
15:42:14|0.31511
15:42:15|0.31511
15:42:16|0.31493
15:42:17|0.31497
15:42:17|0.31497
15:42:19|0.31497
15:42:19|0.31497
15:42:21|0.31497
15:42:22|0.31499
15:42:23|0.31479
15:42:24|0.31496
15:42:25|0.31496
15:42:26|0.31511
15:42:27|0.31511
15:42:28|0.31511
15:42:30|0.31506
15:42:32|0.31488
15:42:33|0.31485
15:42:34|0.31483
15:42:35|0.31489
15:42:36|0.31489
15:42:37|0.31488
15:42:39|0.31488
15:42:40|0.31483
15:42:41|0.31483
15:42:42|0.31455
15:42:43|0.31482
15:42:43|0.31482
15:42:45|0.31482
15:42:46|0.3148
15:42:47|0.3148
15:42:48|0.31475
15:42:49|0.31489
15:42:50|0.31489
15:42:51|0.31475
15:42:52|0.3147
15:42:53|0.31477
15:42:54|0.31477
15:42:55|0.31477
15:42:56|0.31477
15:42:57|0.31475
15:42:58|0.31475
15:42:59|0.31475
15:43:00|0.31475
15:43:01|0.31475
15:43:02|0.31475
15:43:03|0.31475
15:43:04|0.3148
15:43:05|0.3148
15:43:06|0.31472
15:43:07|0.31483
15:43:08|0.31483
15:43:09|0.31475
15:43:10|0.31475
15:43:11|0.3146
15:43:12|0.3146
15:43:13|0.3146
15:43:14|0.3146
15:43:15|0.3146
15:43:16|0.31489
15:43:17|0.31494
15:43:18|0.31494
15:43:19|0.31494
15:43:20|0.3149
15:43:21|0.3149
15:43:22|0.3149
15:43:23|0.3149
15:43:24|0.31476
15:43:25|0.31476
15:43:26|0.31476
15:43:27|0.31476
15:43:28|0.31469
15:43:29|0.31494
15:43:31|0.31494
15:43:33|0.31494
15:43:34|0.31494
15:43:35|0.31494
15:43:36|0.3149
15:43:37|0.31494
15:43:39|0.31494
15:43:41|0.31494
15:43:43|0.31494
15:43:44|0.31493
15:43:45|0.31478
15:43:46|0.31516
15:43:47|0.31499
15:43:48|0.31499
15:43:49|0.31502
15:43:50|0.31516
15:43:51|0.31516
15:43:52|0.31511
15:43:53|0.31511
15:43:54|0.31516
15:43:55|0.31528
15:43:56|0.31528
15:43:57|0.31497
15:43:58|0.31497
15:43:59|0.31497
15:44:00|0.31511
15:44:01|0.31511
15:44:02|0.31511
15:44:03|0.31511
15:44:04|0.31511
15:44:05|0.31501
15:44:06|0.31493
15:44:07|0.31493
15:44:08|0.31486
15:44:09|0.31486
15:44:10|0.31486
15:44:11|0.31486
15:44:12|0.31489
15:44:13|0.31489
15:44:14|0.31489
15:44:15|0.31489
15:44:16|0.31489
15:44:17|0.31508
15:44:18|0.31528
15:44:19|0.31528
15:44:20|0.31508
15:44:21|0.31491
15:44:22|0.31491
15:44:23|0.31491
15:44:24|0.31505
15:44:25|0.31505
15:44:26|0.31505
15:44:27|0.31505
15:44:28|0.31511
15:44:29|0.31504
15:44:31|0.31504
15:44:32|0.31525
15:44:34|0.31505
15:44:35|0.31507
15:44:36|0.3151
15:44:37|0.3151
15:44:38|0.31528
15:44:40|0.31523
15:44:41|0.31524
15:44:42|0.3152
15:44:44|0.3152
15:44:44|0.3152
15:44:45|0.3152
15:44:46|0.3152
15:44:47|0.3152
15:44:49|0.31517
15:44:49|0.31526
15:44:51|0.31526
15:44:52|0.31526
15:44:53|0.3152
15:44:54|0.3152
15:44:55|0.3152
15:44:55|0.3152
15:44:56|0.3152
15:44:58|0.3152
15:44:59|0.3152
15:44:59|0.3152
15:45:00|0.3151
15:45:02|0.31496
15:45:02|0.31481
15:45:03|0.31481
15:45:05|0.31481
15:45:05|0.31502
15:45:06|0.31502
15:45:07|0.31502
15:45:09|0.31502
15:45:10|0.31496
15:45:11|0.3152
15:45:13|0.31505
15:45:14|0.31504
15:45:14|0.31504
15:45:16|0.31504
15:45:16|0.31504
15:45:17|0.31526
15:45:19|0.315
15:45:20|0.31504
15:45:20|0.31504
15:45:21|0.31504
15:45:22|0.31503
15:45:23|0.31487
15:45:24|0.315
15:45:25|0.31494
15:45:26|0.31494
15:45:27|0.315
15:45:28|0.315
15:45:29|0.315
15:45:30|0.31526
15:45:32|0.3151
15:45:34|0.31515
15:45:35|0.31514
15:45:37|0.31516
15:45:39|0.31516
15:45:39|0.31516
15:45:40|0.31516
15:45:41|0.31516
15:45:42|0.3152
15:45:44|0.3152
15:45:44|0.3152
15:45:46|0.3152
15:45:47|0.31535
15:45:48|0.31535
15:45:49|0.31542
15:45:51|0.31524
15:45:52|0.31524
15:45:52|0.31524
15:45:54|0.31524
15:45:55|0.31524
15:45:57|0.31524
15:45:58|0.31524
15:45:58|0.31525
15:45:59|0.31525
15:46:00|0.31525
15:46:01|0.31525
15:46:02|0.31525
15:46:03|0.31525
15:46:04|0.31518
15:46:05|0.31518
15:46:07|0.315
15:46:08|0.31489
15:46:09|0.31489
15:46:09|0.31489
15:46:10|0.31489
15:46:13|0.315
15:46:13|0.31503
15:46:14|0.31505
15:46:15|0.31523
15:46:16|0.31524
15:46:17|0.31518
15:46:18|0.3151
15:46:19|0.31509
15:46:20|0.31509
15:46:21|0.31504
15:46:22|0.31483
15:46:24|0.31483
15:46:24|0.31458
15:46:25|0.31464
15:46:26|0.31467
15:46:27|0.31467
15:46:28|0.31485
15:46:29|0.31477
15:46:30|0.31477
15:46:31|0.31477
15:46:33|0.31488
15:46:35|0.31488
15:46:37|0.31479
15:46:38|0.31479
15:46:39|0.31457
15:46:40|0.31457
15:46:41|0.31459
15:46:41|0.31459
15:46:43|0.31459
15:46:45|0.31459
15:46:45|0.31459
15:46:46|0.31457
15:46:47|0.31448
15:46:48|0.31438
15:46:49|0.31427
15:46:51|0.31427
15:46:51|0.31418
15:46:52|0.31418
15:46:54|0.31434
15:46:55|0.31446
15:46:56|0.31446
15:46:56|0.31446
15:46:58|0.31446
15:46:59|0.31445
15:47:00|0.31433
15:47:01|0.31444
15:47:02|0.31444
15:47:03|0.31427
15:47:04|0.31424
15:47:05|0.31424
15:47:06|0.31451
15:47:07|0.31457
15:47:08|0.3144
15:47:09|0.3144
15:47:10|0.3144
15:47:11|0.3142
15:47:12|0.3143
15:47:13|0.3143
15:47:15|0.3143
15:47:15|0.31408
15:47:16|0.31429
15:47:17|0.3141
15:47:18|0.31411
15:47:19|0.31404
15:47:21|0.31417
15:47:22|0.314
15:47:22|0.314
15:47:23|0.314
15:47:24|0.31405
15:47:25|0.31405
15:47:28|0.3141
15:47:28|0.3141
15:47:30|0.31404
15:47:30|0.31404
15:47:31|0.31397
15:47:32|0.31399
15:47:34|0.31378
15:47:36|0.3137
15:47:38|0.31369
15:47:40|0.31355
15:47:41|0.31341
15:47:41|0.31341
15:47:43|0.31348
15:47:43|0.31339
15:47:44|0.3134
15:47:46|0.31326
15:47:46|0.31339
15:47:48|0.31338
15:47:49|0.31338
15:47:50|0.31385
15:47:52|0.31424
15:47:54|0.31403
15:47:54|0.31406
15:47:55|0.31414
15:47:56|0.31403
15:47:58|0.31404
15:47:59|0.31403
15:48:00|0.31403
15:48:02|0.31404
15:48:02|0.31409
15:48:03|0.31386
15:48:04|0.31386
15:48:05|0.31405
15:48:06|0.31382
15:48:07|0.31384
15:48:08|0.31384
15:48:09|0.31384
15:48:10|0.31384
15:48:11|0.31387
15:48:13|0.31386
15:48:13|0.31388
15:48:14|0.31391
15:48:15|0.31391
15:48:16|0.31368
15:48:17|0.31368
15:48:18|0.31368
15:48:19|0.31353
15:48:20|0.31353
15:48:22|0.31353
15:48:22|0.31356
15:48:23|0.31343
15:48:24|0.31348
15:48:25|0.31357
15:48:26|0.31359
15:48:27|0.31359
15:48:28|0.31359
15:48:29|0.31357
15:48:30|0.31368
15:48:32|0.31386
15:48:33|0.31382
15:48:34|0.31367
15:48:35|0.31367
15:48:37|0.31374
15:48:39|0.31362
15:48:40|0.31354
15:48:42|0.31373
15:48:42|0.31368
15:48:43|0.31368
15:48:45|0.3137
15:48:45|0.31393
15:48:47|0.31393
15:48:49|0.31419
15:48:50|0.3142
15:48:51|0.31379
15:48:52|0.31337
15:48:53|0.31355
15:48:54|0.31362
15:48:54|0.31364
15:48:56|0.31346
15:48:58|0.3135
15:48:58|0.31362
15:48:59|0.31358
15:49:01|0.31357
15:49:01|0.31361
15:49:02|0.31376
15:49:03|0.3136
15:49:04|0.3137
15:49:05|0.3136
15:49:07|0.31346
15:49:07|0.31348
15:49:08|0.31348
15:49:09|0.31348
15:49:10|0.31349
15:49:11|0.31344
15:49:12|0.3136
15:49:14|0.31357
15:49:14|0.31344
15:49:15|0.31344
15:49:16|0.31344
15:49:17|0.31344
15:49:18|0.31345
15:49:19|0.31344
15:49:20|0.31344
15:49:21|0.31342
15:49:22|0.31345
15:49:24|0.31358
15:49:24|0.31368
15:49:25|0.31368
15:49:26|0.31367
15:49:27|0.31379
15:49:28|0.31379
15:49:29|0.3138
15:49:30|0.3138
15:49:31|0.31379
15:49:32|0.31379
15:49:33|0.31388
15:49:34|0.31388
15:49:36|0.31403
15:49:38|0.31401
15:49:40|0.31381
15:49:41|0.31385
15:49:42|0.31385
15:49:42|0.31382
15:49:44|0.31388
15:49:44|0.31414
15:49:46|0.31406
15:49:47|0.31406
15:49:48|0.31406
15:49:49|0.31406
15:49:50|0.31406
15:49:51|0.31408
15:49:52|0.31408
15:49:52|0.31408
15:49:54|0.31395
15:49:55|0.31412
15:49:56|0.31412
15:49:57|0.31412
15:49:58|0.31412
15:49:59|0.314
15:50:00|0.314
15:50:01|0.31389
15:50:02|0.31391
15:50:03|0.31391
15:50:03|0.31391
15:50:05|0.31391
15:50:06|0.314
15:50:07|0.314
15:50:07|0.314
15:50:09|0.314
15:50:09|0.314
15:50:10|0.31389
15:50:11|0.31387
15:50:12|0.31387
15:50:13|0.31389
15:50:14|0.31389
15:50:16|0.31397
15:50:16|0.314
15:50:19|0.314
15:50:20|0.31383
15:50:20|0.31404
15:50:21|0.31419
15:50:22|0.31407
15:50:23|0.31407
15:50:24|0.31417
15:50:25|0.31417
15:50:26|0.31417
15:50:27|0.31419
15:50:28|0.31419
15:50:30|0.31417
15:50:30|0.31417
15:50:31|0.31417
15:50:32|0.31417
15:50:35|0.31418
15:50:35|0.31434
15:50:37|0.31399
15:50:38|0.31398
15:50:39|0.31398
15:50:40|0.31418
15:50:41|0.31418
15:50:43|0.31418
15:50:43|0.31418
15:50:44|0.31418
15:50:45|0.31418
15:50:47|0.31416
15:50:48|0.31389
15:50:49|0.31406
15:50:50|0.31407
15:50:51|0.31407
15:50:52|0.31408
15:50:53|0.31418
15:50:54|0.314
15:50:55|0.314
15:50:56|0.314
15:50:57|0.31407
15:50:59|0.31407
15:50:59|0.31418
15:51:01|0.31425
15:51:02|0.31408
15:51:03|0.31408
15:51:04|0.31416
15:51:05|0.31418
15:51:06|0.31429
15:51:07|0.31429
15:51:08|0.31408
15:51:09|0.3138
15:51:10|0.3138
15:51:11|0.3138
15:51:12|0.3138
15:51:13|0.3138
15:51:14|0.31398
15:51:15|0.31398
15:51:16|0.31398
15:51:17|0.31398
15:51:19|0.31403
15:51:20|0.31403
15:51:21|0.31401
15:51:22|0.31401
15:51:23|0.31401
15:51:23|0.31404
15:51:25|0.31404
15:51:26|0.31403
15:51:26|0.31406
15:51:27|0.314
15:51:29|0.314
15:51:30|0.31394
15:51:31|0.31413
15:51:31|0.31413
15:51:33|0.31408
15:51:34|0.31407
15:51:34|0.314
15:51:36|0.31405
15:51:37|0.31405
15:51:39|0.31427
15:51:41|0.31415
15:51:41|0.31427
15:51:42|0.31414
15:51:44|0.31413
15:51:45|0.31413
15:51:46|0.314
15:51:48|0.31408
15:51:49|0.31408
15:51:49|0.31399
15:51:51|0.3142
15:51:52|0.3142
15:51:54|0.3142
15:51:55|0.3142
15:51:56|0.31412
15:51:57|0.31412
15:51:58|0.31412
15:51:58|0.31393
15:52:00|0.31385
15:52:01|0.31385
15:52:02|0.31385
15:52:03|0.31385
15:52:04|0.31385
15:52:05|0.31385
15:52:06|0.31385
15:52:07|0.31391
15:52:08|0.31391
15:52:09|0.31391
15:52:10|0.31391
15:52:12|0.31391
15:52:13|0.31391
15:52:13|0.31388
15:52:16|0.31383
15:52:16|0.31358
15:52:17|0.31364
15:52:18|0.31364
15:52:19|0.31365
15:52:20|0.31365
15:52:22|0.31364
15:52:22|0.31354
15:52:23|0.31354
15:52:24|0.31363
15:52:25|0.3135
15:52:27|0.31362
15:52:27|0.31354
15:52:28|0.31375
15:52:29|0.31378
15:52:31|0.31354
15:52:31|0.31354
15:52:33|0.31354
15:52:33|0.31364
15:52:34|0.31389
15:52:35|0.31389
15:52:37|0.31374
15:52:37|0.31374
15:52:40|0.31367
15:52:41|0.31367
15:52:42|0.31387
15:52:43|0.31367
15:52:44|0.31368
15:52:46|0.31368
15:52:47|0.3141
15:52:49|0.31398
15:52:50|0.31398
15:52:51|0.31398
15:52:52|0.31398
15:52:53|0.31398
15:52:54|0.31398
15:52:55|0.31398
15:52:56|0.31398
15:52:57|0.31388
15:52:58|0.31388
15:52:59|0.31388
15:53:00|0.31388
15:53:02|0.31388
15:53:03|0.31388
15:53:03|0.31388
15:53:05|0.31388
15:53:06|0.31388
15:53:07|0.31384
15:53:08|0.31384
15:53:09|0.31384
15:53:10|0.31384
15:53:11|0.31384
15:53:12|0.31386
15:53:13|0.31386
15:53:14|0.31386
15:53:15|0.31381
15:53:16|0.31381
15:53:17|0.31388
15:53:18|0.31388
15:53:19|0.31381
15:53:20|0.31398
15:53:21|0.31377
15:53:23|0.31377
15:53:23|0.31393
15:53:24|0.3141
15:53:26|0.31414
15:53:27|0.31414
15:53:27|0.31414
15:53:28|0.31418
15:53:30|0.31424
15:53:30|0.31397
15:53:31|0.31397
15:53:32|0.31426
15:53:34|0.31426
15:53:35|0.31426
15:53:36|0.31426
15:53:37|0.31426
15:53:37|0.31426
15:53:39|0.31426
15:53:41|0.31425
15:53:42|0.31425
15:53:44|0.31425
15:53:45|0.31414
15:53:46|0.31402
15:53:47|0.31402
15:53:49|0.314
15:53:50|0.31414
15:53:51|0.31414
15:53:52|0.31414
15:53:53|0.31393
15:53:54|0.31393
15:53:55|0.31428
15:53:56|0.31428
15:53:57|0.314
15:53:58|0.31429
15:53:59|0.31429
15:54:00|0.31438
15:54:01|0.31425
15:54:02|0.31425
15:54:04|0.31411
15:54:05|0.314
15:54:06|0.314
15:54:07|0.314
15:54:08|0.314
15:54:09|0.314
15:54:09|0.314
15:54:11|0.31416
15:54:12|0.31399
15:54:12|0.31399
15:54:14|0.31407
15:54:15|0.31407
15:54:16|0.31407
15:54:16|0.31411
15:54:18|0.31411
15:54:19|0.31411
15:54:20|0.314
15:54:21|0.31403
15:54:22|0.31409
15:54:23|0.31413
15:54:24|0.31413
15:54:25|0.314
15:54:25|0.3139
15:54:26|0.31391
15:54:28|0.31372
15:54:29|0.31372
15:54:29|0.31373
15:54:31|0.31394
15:54:32|0.31393
15:54:33|0.31411
15:54:34|0.31411
15:54:35|0.31411
15:54:36|0.31411
15:54:36|0.31411
15:54:38|0.31411
15:54:39|0.31411
15:54:39|0.31375
15:54:42|0.31381
15:54:44|0.31395
15:54:45|0.31398
15:54:47|0.31398
15:54:47|0.31429
15:54:49|0.31425
15:54:50|0.31417
15:54:52|0.31417
15:54:53|0.3144
15:54:54|0.3144
15:54:54|0.31419
15:54:56|0.31419
15:54:57|0.31428
15:54:58|0.31428
15:54:59|0.31428
15:55:00|0.31428
15:55:01|0.31428
15:55:02|0.31418
15:55:03|0.31402
15:55:03|0.31402
15:55:05|0.31389
15:55:06|0.3137
15:55:07|0.3137
15:55:09|0.31352
15:55:09|0.31379
15:55:11|0.31377
15:55:11|0.31377
15:55:13|0.31377
15:55:14|0.31377
15:55:14|0.31377
15:55:16|0.31377
15:55:16|0.31377
15:55:17|0.31377
15:55:19|0.31377
15:55:19|0.31373
15:55:20|0.31373
15:55:21|0.31369
15:55:23|0.31375
15:55:24|0.31387
15:55:25|0.31404
15:55:26|0.31406
15:55:27|0.31397
15:55:27|0.31405
15:55:29|0.31409
15:55:29|0.31424
15:55:30|0.31382
15:55:32|0.31382
15:55:33|0.31418
15:55:34|0.31429
15:55:34|0.31401
15:55:35|0.31413
15:55:36|0.31422
15:55:37|0.31453
15:55:39|0.31443
15:55:40|0.31443
15:55:41|0.31443
15:55:43|0.31445
15:55:45|0.31462
15:55:46|0.31462
15:55:48|0.31463
15:55:49|0.31478
15:55:50|0.31476
15:55:51|0.31478
15:55:52|0.31476
15:55:53|0.31481
15:55:54|0.31461
15:55:55|0.31461
15:55:56|0.31461
15:55:57|0.31461
15:55:58|0.31461
15:55:59|0.31461
15:56:00|0.31461
15:56:01|0.31441
15:56:02|0.31441
15:56:03|0.31441
15:56:04|0.31441
15:56:05|0.31446
15:56:06|0.31446
15:56:07|0.31451
15:56:09|0.31435
15:56:10|0.31443
15:56:11|0.31443
15:56:12|0.31443
15:56:13|0.31445
15:56:14|0.31445
15:56:14|0.31445
15:56:16|0.31445
15:56:17|0.31447
15:56:17|0.31447
15:56:19|0.31485
15:56:20|0.31486
15:56:21|0.31462
15:56:22|0.31479
15:56:22|0.31472
15:56:24|0.31422
15:56:25|0.31464
15:56:26|0.31457
15:56:27|0.31457
15:56:28|0.31457
15:56:30|0.31481
15:56:31|0.31479
15:56:32|0.31479
15:56:34|0.31479
15:56:35|0.31472
15:56:36|0.31472
15:56:37|0.31472
15:56:38|0.31459
15:56:38|0.31445
15:56:39|0.31458
15:56:40|0.31458
15:56:42|0.31458
15:56:44|0.31446
15:56:45|0.31445
15:56:47|0.31451
15:56:47|0.31448
15:56:48|0.31448
15:56:50|0.31448
15:56:51|0.31426
15:56:51|0.31448
15:56:53|0.31448
15:56:53|0.31448
15:56:54|0.31448
15:56:55|0.31456
15:56:57|0.31456
15:56:57|0.31459
15:56:58|0.31459
15:56:59|0.31459
15:57:01|0.31462
15:57:01|0.31462
15:57:02|0.31462
15:57:03|0.31462
15:57:05|0.31483
15:57:06|0.31462
15:57:07|0.31457
15:57:08|0.31471
15:57:09|0.31471
15:57:10|0.31458
15:57:11|0.31458
15:57:12|0.31458
15:57:13|0.31458
15:57:15|0.31458
15:57:15|0.31489
15:57:16|0.31495
15:57:17|0.31489
15:57:19|0.31489
15:57:20|0.31489
15:57:21|0.31489
15:57:21|0.31489
15:57:22|0.31489
15:57:23|0.31489
15:57:24|0.31489
15:57:25|0.31489
15:57:26|0.31481
15:57:28|0.31501
15:57:28|0.31488
15:57:29|0.31488
15:57:30|0.31509
15:57:31|0.31515
15:57:32|0.31493
15:57:33|0.31493
15:57:34|0.31493
15:57:35|0.31509
15:57:36|0.31507
15:57:37|0.31507
15:57:38|0.31507
15:57:39|0.31507
15:57:40|0.31507
15:57:41|0.31476
15:57:43|0.31493
15:57:43|0.31493
15:57:45|0.31482
15:57:46|0.31482
15:57:48|0.31482
15:57:49|0.31504
15:57:50|0.31493
15:57:52|0.31471
15:57:54|0.31471
15:57:56|0.31498
15:57:56|0.31481
15:57:58|0.31481
15:57:58|0.31482
15:58:00|0.31482
15:58:00|0.31478
15:58:01|0.31472
15:58:02|0.31471
15:58:03|0.31471
15:58:04|0.31456
15:58:05|0.31456
15:58:06|0.31461
15:58:07|0.3145
15:58:08|0.31461
15:58:09|0.31461
15:58:10|0.31456
15:58:11|0.3145
15:58:12|0.31457
15:58:13|0.31457
15:58:14|0.31457
15:58:15|0.31457
15:58:16|0.31457
15:58:17|0.31457
15:58:18|0.31481
15:58:19|0.31481
15:58:20|0.31481
15:58:21|0.31481
15:58:22|0.31481
15:58:23|0.31473
15:58:24|0.31473
15:58:26|0.31473
15:58:27|0.31473
15:58:28|0.3147
15:58:28|0.31462
15:58:29|0.31463
15:58:30|0.31463
15:58:31|0.31473
15:58:32|0.3149
15:58:33|0.31473
15:58:35|0.31473
15:58:35|0.31491
15:58:37|0.31496
15:58:37|0.31506
15:58:39|0.31478
15:58:40|0.31482
15:58:40|0.31506
15:58:41|0.31506
15:58:42|0.31497
15:58:43|0.31497
15:58:44|0.31497
15:58:47|0.31497
15:58:48|0.31497
15:58:49|0.31497
15:58:50|0.315
15:58:52|0.315
15:58:54|0.315
15:58:56|0.31496
15:58:56|0.31485
15:58:58|0.31485
15:58:58|0.31485
15:59:00|0.315
15:59:00|0.31473
15:59:02|0.31496
15:59:03|0.31496
15:59:04|0.31488
15:59:05|0.31488
15:59:06|0.31481
15:59:07|0.3147
15:59:08|0.3147
15:59:08|0.31516
15:59:09|0.31516
15:59:10|0.31503
15:59:11|0.31503
15:59:12|0.31503
15:59:14|0.31499
15:59:14|0.31503
15:59:17|0.31503
15:59:17|0.31503
15:59:18|0.31503
15:59:19|0.31503
15:59:20|0.31503
15:59:21|0.315
15:59:22|0.31488
15:59:23|0.31498
15:59:25|0.31498
15:59:25|0.3149
15:59:27|0.3149
15:59:27|0.31485
15:59:29|0.31472
15:59:30|0.31498
15:59:31|0.31492
15:59:32|0.31492
15:59:33|0.31492
15:59:33|0.31463
15:59:35|0.31455
15:59:35|0.31455
15:59:36|0.31468
15:59:38|0.31468
15:59:38|0.31468
15:59:40|0.31468
15:59:40|0.31464
15:59:41|0.3145
15:59:42|0.3145
15:59:43|0.3145
15:59:44|0.3145
15:59:47|0.31458
15:59:48|0.3145
15:59:49|0.31458
15:59:51|0.31463
15:59:53|0.31457
15:59:55|0.31491
15:59:56|0.31491
15:59:58|0.31491
15:59:59|0.31491
16:00:00|0.31491
16:00:01|0.31484
16:00:02|0.31484
16:00:03|0.31467
16:00:05|0.3147
16:00:07|0.3147
16:00:08|0.31483
16:00:09|0.31458
16:00:10|0.31458
16:00:11|0.31449
16:00:12|0.31452
16:00:13|0.31453
16:00:14|0.31455
16:00:14|0.31436
16:00:16|0.31402
16:00:17|0.31402
16:00:17|0.31407
16:00:19|0.31407
16:00:19|0.31401
16:00:20|0.31414
16:00:22|0.31414
16:00:23|0.31344
16:00:24|0.31347
16:00:24|0.31347
16:00:26|0.31322
16:00:27|0.31347
16:00:28|0.31361
16:00:29|0.31328
16:00:30|0.31338
16:00:31|0.31343
16:00:32|0.31341
16:00:33|0.31323
16:00:34|0.31323
16:00:35|0.31322
16:00:36|0.31322
16:00:37|0.31331
16:00:38|0.31345
16:00:39|0.31345
16:00:40|0.31327
16:00:41|0.31344
16:00:42|0.31331
16:00:43|0.31331
16:00:44|0.31322
16:00:45|0.31348
16:00:46|0.31348
16:00:47|0.31351
16:00:48|0.31351
16:00:49|0.31327
16:00:51|0.31327
16:00:53|0.31344
16:00:55|0.31358
16:00:55|0.31358
16:00:56|0.31358
16:00:58|0.31354
16:00:58|0.31358
16:01:00|0.31333
16:01:00|0.31327
16:01:01|0.31353
16:01:03|0.31366
16:01:04|0.31366
16:01:05|0.31339
16:01:06|0.31361
16:01:08|0.31329
16:01:08|0.31329
16:01:09|0.31356
16:01:10|0.31357
16:01:12|0.3136
16:01:12|0.31365
16:01:13|0.31371
16:01:14|0.31371
16:01:15|0.31371
16:01:16|0.31371
16:01:17|0.31371
16:01:18|0.31371
16:01:19|0.31371
16:01:20|0.31398
16:01:21|0.31404
16:01:23|0.31392
16:01:23|0.31393
16:01:24|0.31402
16:01:25|0.31365
16:01:26|0.3136
16:01:27|0.3136
16:01:29|0.3136
16:01:29|0.3136
16:01:31|0.3136
16:01:32|0.31376
16:01:33|0.31376
16:01:34|0.31365
16:01:35|0.31335
16:01:36|0.31335
16:01:37|0.3136
16:01:38|0.3136
16:01:39|0.3136
16:01:40|0.31372
16:01:41|0.31372
16:01:42|0.31342
16:01:43|0.31329
16:01:44|0.31329
16:01:45|0.31351
16:01:46|0.31349
16:01:47|0.31349
16:01:49|0.31349
16:01:51|0.31339
16:01:52|0.31339
16:01:54|0.31322
16:01:55|0.31322
16:01:57|0.31357
16:01:57|0.31331
16:01:58|0.31331
16:01:59|0.31332
16:02:00|0.31327
16:02:01|0.31356
16:02:02|0.31356
16:02:04|0.31342
16:02:05|0.31322
16:02:06|0.31322
16:02:07|0.31322
16:02:08|0.31322
16:02:09|0.31322
16:02:10|0.31321
16:02:11|0.31301
16:02:13|0.31281
16:02:14|0.31276
16:02:14|0.31245
16:02:16|0.31232
16:02:16|0.31233
16:02:18|0.31222
16:02:19|0.3121
16:02:19|0.3118
16:02:20|0.31169
16:02:21|0.3117
16:02:23|0.31193
16:02:23|0.31171
16:02:24|0.31175
16:02:25|0.31185
16:02:26|0.31212
16:02:27|0.31211
16:02:29|0.31209
16:02:29|0.31216
16:02:30|0.31178
16:02:31|0.31178
16:02:32|0.31174
16:02:33|0.31174
16:02:34|0.31174
16:02:35|0.31164
16:02:37|0.31234
16:02:38|0.31219
16:02:39|0.3121
16:02:40|0.3121
16:02:41|0.3121
16:02:41|0.31182
16:02:43|0.31174
16:02:44|0.31157
16:02:45|0.3115
16:02:45|0.31151
16:02:47|0.31151
16:02:48|0.31192
16:02:49|0.3119
16:02:51|0.31182
16:02:52|0.31182
16:02:53|0.31182
16:02:54|0.31189
16:02:55|0.31194
16:02:56|0.31201
16:02:57|0.31201
16:02:58|0.312
16:02:59|0.31193
16:03:00|0.31203
16:03:01|0.31203
16:03:02|0.31203
16:03:04|0.31203
16:03:04|0.31199
16:03:05|0.31178
16:03:06|0.31167
16:03:07|0.31167
16:03:08|0.31158
16:03:09|0.31166
16:03:10|0.31147
16:03:11|0.31144
16:03:12|0.31154
16:03:13|0.31129
16:03:14|0.31129
16:03:15|0.31147
16:03:16|0.3113
16:03:17|0.31129
16:03:18|0.31129
16:03:19|0.31129
16:03:20|0.31133
16:03:21|0.31133
16:03:23|0.3114
16:03:24|0.3114
16:03:24|0.31141
16:03:25|0.31142
16:03:26|0.31138
16:03:27|0.31153
16:03:28|0.31211
16:03:29|0.31218
16:03:30|0.31221
16:03:31|0.31219
16:03:32|0.3122
16:03:34|0.31229
16:03:35|0.31224
16:03:36|0.31233
16:03:37|0.3122
16:03:38|0.31217
16:03:39|0.31221
16:03:40|0.31224
16:03:41|0.31209
16:03:42|0.31192
16:03:43|0.31221
16:03:44|0.31217
16:03:45|0.31221
16:03:46|0.3124
16:03:47|0.3124
16:03:48|0.31221
16:03:49|0.31221
16:03:51|0.31213
16:03:53|0.31214
16:03:55|0.31218
16:03:55|0.312
16:03:56|0.31177
16:03:58|0.31174
16:04:00|0.31184
16:04:00|0.31184
16:04:01|0.31216
16:04:03|0.31216
16:04:05|0.31216
16:04:06|0.31216
16:04:07|0.31218
16:04:08|0.31209
16:04:09|0.31216
16:04:10|0.31216
16:04:11|0.31206
16:04:12|0.31206
16:04:13|0.31209
16:04:14|0.31216
16:04:15|0.31218
16:04:16|0.31218
16:04:17|0.31208
16:04:18|0.31217
16:04:19|0.31217
16:04:20|0.31208
16:04:22|0.31198
16:04:23|0.31205
16:04:24|0.31205
16:04:25|0.31205
16:04:26|0.31203
16:04:27|0.31208
16:04:28|0.31208
16:04:29|0.31208
16:04:30|0.31175
16:04:31|0.31188
16:04:32|0.31188
16:04:33|0.3119
16:04:34|0.3119
16:04:35|0.3119
16:04:36|0.3119
16:04:36|0.31195
16:04:37|0.31195
16:04:38|0.31192
16:04:40|0.31192
16:04:41|0.31206
16:04:41|0.31208
16:04:43|0.31208
16:04:43|0.31208
16:04:44|0.31242
16:04:45|0.31225
16:04:47|0.31202
16:04:47|0.31233
16:04:49|0.31239
16:04:50|0.31235
16:04:52|0.31237
16:04:54|0.31235
16:04:55|0.31235
16:04:55|0.31249
16:04:56|0.31236
16:04:57|0.31235
16:04:59|0.31216
16:04:59|0.31216
16:05:02|0.31216
16:05:03|0.31211
16:05:05|0.31208
16:05:06|0.31211
16:05:07|0.31198
16:05:08|0.31231
16:05:09|0.31234
16:05:10|0.31225
16:05:12|0.31234
16:05:13|0.31234
16:05:14|0.3122
16:05:15|0.31232
16:05:16|0.31214
16:05:17|0.31214
16:05:18|0.31213
16:05:19|0.31214
16:05:20|0.3123
16:05:21|0.31203
16:05:23|0.31176
16:05:24|0.31197
16:05:25|0.3122
16:05:26|0.3122
16:05:26|0.31203
16:05:27|0.31203
16:05:28|0.31207
16:05:30|0.31214
16:05:31|0.31211
16:05:31|0.31211
16:05:33|0.31207
16:05:34|0.31207
16:05:35|0.31207
16:05:36|0.31207
16:05:37|0.31207
16:05:38|0.31196
16:05:39|0.31196
16:05:40|0.31223
16:05:41|0.31233
16:05:42|0.31233
16:05:43|0.31233
16:05:44|0.31196
16:05:45|0.31196
16:05:46|0.31196
16:05:47|0.31216
16:05:48|0.31216
16:05:49|0.312
16:05:50|0.312
16:05:51|0.31208
16:05:52|0.31207
16:05:54|0.31216
16:05:55|0.31216
16:05:57|0.31216
16:05:57|0.31257
16:05:59|0.31245
16:06:00|0.31245
16:06:02|0.31233
16:06:03|0.31233
16:06:04|0.31233
16:06:05|0.31235
16:06:06|0.31204
16:06:07|0.31214
16:06:08|0.31214
16:06:09|0.31214
16:06:10|0.31216
16:06:11|0.31216
16:06:12|0.31216
16:06:13|0.31216
16:06:14|0.31235
16:06:15|0.31235
16:06:16|0.31235
16:06:17|0.31246
16:06:17|0.31252
16:06:19|0.31252
16:06:19|0.31278
16:06:21|0.31279
16:06:22|0.31299
16:06:23|0.31316
16:06:24|0.31318
16:06:25|0.31316
16:06:26|0.31311
16:06:26|0.31297
16:06:28|0.31285
16:06:28|0.31285
16:06:30|0.312
16:06:30|0.31183
16:06:32|0.3116
16:06:33|0.31156
16:06:34|0.31135
16:06:35|0.31146
16:06:36|0.31134
16:06:37|0.31155
16:06:37|0.31155
16:06:39|0.31151
16:06:40|0.31151
16:06:41|0.31151
16:06:42|0.3114
16:06:43|0.3114
16:06:44|0.31163
16:06:45|0.3117
16:06:45|0.3117
16:06:47|0.3117
16:06:48|0.3117
16:06:49|0.31191
16:06:50|0.31192
16:06:51|0.31174
16:06:51|0.311
16:06:54|0.31094
16:06:56|0.311
16:06:56|0.311
16:06:58|0.31086
16:07:00|0.31084
16:07:01|0.311
16:07:02|0.31092
16:07:03|0.3113
16:07:04|0.31167
16:07:05|0.31161
16:07:06|0.31155
16:07:08|0.31166
16:07:09|0.31168
16:07:10|0.31168
16:07:11|0.31165
16:07:12|0.31165
16:07:13|0.31164
16:07:14|0.31144
16:07:15|0.31144
16:07:16|0.31138
16:07:17|0.31138
16:07:18|0.31141
16:07:19|0.3116
16:07:20|0.31134
16:07:21|0.31134
16:07:22|0.31153
16:07:23|0.31158
16:07:24|0.31158
16:07:25|0.3116
16:07:26|0.31165
16:07:27|0.31173
16:07:28|0.3116
16:07:29|0.31167
16:07:30|0.31154
16:07:31|0.3116
16:07:32|0.31171
16:07:33|0.31171
16:07:34|0.31153
16:07:35|0.31138
16:07:36|0.31138
16:07:37|0.31139
16:07:38|0.31155
16:07:39|0.31155
16:07:40|0.31155
16:07:41|0.31155
16:07:42|0.3115
16:07:43|0.31165
16:07:44|0.31185
16:07:45|0.31176
16:07:46|0.31157
16:07:47|0.31163
16:07:48|0.31163
16:07:49|0.31182
16:07:50|0.31182
16:07:51|0.312
16:07:52|0.3122
16:07:53|0.31221
16:07:55|0.31221
16:07:56|0.31214
16:07:57|0.31221
16:07:58|0.3122
16:07:59|0.3122
16:08:00|0.3122
16:08:01|0.31201
16:08:02|0.31198
16:08:03|0.31184
16:08:04|0.31181
16:08:06|0.31197
16:08:07|0.312
16:08:08|0.312
16:08:09|0.31217
16:08:10|0.3122
16:08:11|0.3122
16:08:12|0.31222
16:08:13|0.31218
16:08:14|0.31218
16:08:15|0.31218
16:08:16|0.3122
16:08:18|0.31257
16:08:19|0.3126
16:08:20|0.31257
16:08:20|0.31257
16:08:22|0.31265
16:08:23|0.31265
16:08:24|0.31265
16:08:25|0.31143
16:08:26|0.31158
16:08:27|0.31173
16:08:28|0.31143
16:08:28|0.31158
16:08:30|0.31195
16:08:30|0.31182
16:08:31|0.31195
16:08:33|0.31213
16:08:34|0.31181
16:08:35|0.31187
16:08:36|0.31187
16:08:36|0.31187
16:08:38|0.31172
16:08:38|0.31186
16:08:41|0.31186
16:08:41|0.31195
16:08:43|0.31193
16:08:43|0.31196
16:08:44|0.31191
16:08:45|0.31184
16:08:46|0.31195
16:08:48|0.31171
16:08:48|0.31163
16:08:49|0.31166
16:08:50|0.31177
16:08:51|0.31163
16:08:52|0.3115
16:08:53|0.31169
16:08:56|0.31168
16:08:57|0.31148
16:08:58|0.31161
16:08:59|0.31161
16:09:01|0.31161
16:09:01|0.31161
16:09:02|0.31159
16:09:03|0.31179
16:09:05|0.31179
16:09:06|0.31165
16:09:07|0.31156
16:09:08|0.31156
16:09:09|0.31172
16:09:11|0.31181
16:09:12|0.31191
16:09:13|0.31186
16:09:14|0.31187
16:09:15|0.31187
16:09:16|0.31187
16:09:16|0.31201
16:09:18|0.3119
16:09:19|0.31186
16:09:20|0.31186
16:09:21|0.31195
16:09:22|0.31185
16:09:23|0.31185
16:09:24|0.31176
16:09:25|0.31177
16:09:26|0.3119
16:09:27|0.312
16:09:28|0.31205
16:09:29|0.31205
16:09:30|0.312
16:09:31|0.31213
16:09:32|0.31213
16:09:33|0.31199
16:09:34|0.31199
16:09:35|0.31199
16:09:36|0.31185
16:09:37|0.31185
16:09:38|0.31184
16:09:39|0.31184
16:09:40|0.31184
16:09:41|0.31201
16:09:42|0.31201
16:09:43|0.31201
16:09:44|0.31186
16:09:45|0.31186
16:09:46|0.31185
16:09:47|0.31189
16:09:48|0.312
16:09:49|0.312
16:09:50|0.31184
16:09:51|0.31184
16:09:52|0.31194
16:09:53|0.31192
16:09:55|0.31199
16:09:57|0.31201
16:09:59|0.31201
16:09:59|0.31201
16:10:01|0.31197
16:10:03|0.31197
16:10:03|0.31197
16:10:05|0.31201
16:10:06|0.31164
16:10:06|0.31161
16:10:08|0.31161
16:10:09|0.31161
16:10:09|0.31161
16:10:11|0.31161
16:10:12|0.31183
16:10:13|0.31184
16:10:14|0.31194
16:10:14|0.31199
16:10:16|0.31201
16:10:16|0.312
16:10:18|0.31193
16:10:18|0.31193
16:10:20|0.31201
16:10:20|0.31201
16:10:21|0.31217
16:10:23|0.3122
16:10:23|0.3122
16:10:24|0.3122
16:10:25|0.31219
16:10:26|0.31222
16:10:27|0.31218
16:10:28|0.31231
16:10:29|0.31231
16:10:30|0.3122
16:10:31|0.31215
16:10:32|0.31231
16:10:33|0.31213
16:10:34|0.31213
16:10:35|0.31213
16:10:36|0.31218
16:10:37|0.3124
16:10:38|0.31226
16:10:39|0.31244
16:10:40|0.31262
16:10:43|0.31254
16:10:43|0.31264
16:10:44|0.31257
16:10:45|0.31279
16:10:46|0.31292
16:10:47|0.31282
16:10:48|0.31268
16:10:49|0.31281
16:10:50|0.31249
16:10:51|0.31262
16:10:52|0.31252
16:10:53|0.31254
16:10:54|0.31262
16:10:55|0.31262
16:10:57|0.31252
16:10:59|0.3125
16:11:00|0.3125
16:11:02|0.3125
16:11:03|0.3125
16:11:04|0.3126
16:11:05|0.3126
16:11:07|0.3126
16:11:08|0.3126
16:11:09|0.31269
16:11:09|0.31251
16:11:10|0.31254
16:11:11|0.31272
16:11:13|0.31271
16:11:14|0.31273
16:11:15|0.31286
16:11:16|0.31273
16:11:17|0.31273
16:11:18|0.31274
16:11:19|0.31277
16:11:20|0.31277
16:11:21|0.31282
16:11:23|0.31288
16:11:23|0.31282
16:11:25|0.31282
16:11:26|0.31294
16:11:27|0.31294
16:11:28|0.3129
16:11:29|0.3129
16:11:30|0.3129
16:11:31|0.31311
16:11:32|0.3131
16:11:32|0.31322
16:11:34|0.31321
16:11:35|0.31321
16:11:36|0.31305
16:11:36|0.31314
16:11:38|0.31305
16:11:39|0.31315
16:11:39|0.31315
16:11:41|0.31313
16:11:42|0.31299
16:11:43|0.31315
16:11:44|0.31312
16:11:44|0.31311
16:11:46|0.31333
16:11:47|0.31335
16:11:47|0.31335
16:11:49|0.31335
16:11:50|0.31334
16:11:51|0.31334
16:11:52|0.31294
16:11:54|0.31277
16:11:55|0.31267
16:11:55|0.31262
16:11:57|0.31262
16:11:59|0.31255
16:12:01|0.31276
16:12:01|0.31277
16:12:03|0.31265
16:12:05|0.31251
16:12:06|0.31251
16:12:07|0.31233
16:12:08|0.31223
16:12:09|0.31223
16:12:10|0.31254
16:12:11|0.31251
16:12:12|0.31251
16:12:13|0.31251
16:12:14|0.31232
16:12:15|0.31234
16:12:16|0.31232
16:12:17|0.31232
16:12:18|0.31235
16:12:19|0.31235
16:12:20|0.31235
16:12:21|0.3125
16:12:23|0.3125
16:12:24|0.3125
16:12:25|0.31256
16:12:26|0.31256
16:12:27|0.31256
16:12:28|0.3128
16:12:29|0.31277
16:12:30|0.3128
16:12:31|0.31292
16:12:32|0.31299
16:12:33|0.31299
16:12:34|0.31299
16:12:35|0.31303
16:12:36|0.31303
16:12:37|0.31325
16:12:38|0.31325
16:12:39|0.31305
16:12:40|0.313
16:12:41|0.31292
16:12:42|0.31292
16:12:43|0.31283
16:12:44|0.31283
16:12:45|0.31304
16:12:46|0.31304
16:12:47|0.31304
16:12:48|0.31304
16:12:49|0.31312
16:12:51|0.31312
16:12:51|0.31291
16:12:52|0.31291
16:12:54|0.31291
16:12:55|0.31291
16:12:56|0.31281
16:12:57|0.31281
16:12:57|0.31281
16:13:00|0.31281
16:13:02|0.31271
16:13:03|0.31271
16:13:03|0.31271
16:13:05|0.31271
16:13:05|0.31271
16:13:08|0.31252
16:13:08|0.31252
16:13:10|0.31252
16:13:11|0.31252
16:13:11|0.31252
16:13:12|0.31254
16:13:14|0.31254
16:13:14|0.31254
16:13:15|0.31254
16:13:17|0.31254
16:13:17|0.31254
16:13:18|0.31254
16:13:19|0.31272
16:13:21|0.31285
16:13:23|0.31285
16:13:23|0.31279
16:13:24|0.31281
16:13:25|0.31285
16:13:27|0.31285
16:13:28|0.31285
16:13:29|0.31318
16:13:30|0.31318
16:13:31|0.31318
16:13:32|0.31318
16:13:33|0.31294
16:13:34|0.31304
16:13:35|0.31304
16:13:36|0.313
16:13:37|0.313
16:13:38|0.31327
16:13:39|0.31327
16:13:40|0.31327
16:13:41|0.31327
16:13:42|0.31327
16:13:43|0.31299
16:13:44|0.31299
16:13:45|0.31311
16:13:46|0.31311
16:13:47|0.31311
16:13:48|0.31311
16:13:49|0.31309
16:13:50|0.31309
16:13:51|0.31327
16:13:52|0.31325
16:13:53|0.31325
16:13:54|0.31325
16:13:55|0.31343
16:13:56|0.31353
16:13:57|0.3135
16:13:58|0.3134
16:14:00|0.31338
16:14:01|0.31339
16:14:03|0.3136
16:14:04|0.31365
16:14:06|0.31352
16:14:07|0.31317
16:14:07|0.31323
16:14:08|0.31323
16:14:10|0.31323
16:14:11|0.31335
16:14:11|0.31329
16:14:13|0.31329
16:14:14|0.31329
16:14:15|0.31317
16:14:16|0.31317
16:14:17|0.31325
16:14:17|0.31337
16:14:19|0.31337
16:14:20|0.31337
16:14:21|0.31337
16:14:22|0.31337
16:14:23|0.31334
16:14:24|0.31341
16:14:25|0.31335
16:14:26|0.31348
16:14:27|0.31349
16:14:28|0.31324
16:14:29|0.31326
16:14:29|0.31326
16:14:30|0.31326
16:14:32|0.31329
16:14:33|0.31329
16:14:33|0.31322
16:14:36|0.31322
16:14:37|0.31322
16:14:38|0.31322
16:14:38|0.31322
16:14:40|0.31329
16:14:41|0.31329
16:14:41|0.31329
16:14:43|0.31335
16:14:44|0.31329
16:14:45|0.31322
16:14:46|0.31321
16:14:47|0.31321
16:14:48|0.31306
16:14:49|0.31306
16:14:49|0.31306
16:14:51|0.31304
16:14:52|0.31305
16:14:52|0.31305
16:14:54|0.3128
16:14:54|0.3128
16:14:56|0.3128
16:14:57|0.3128
16:14:57|0.31306
16:14:59|0.31306
16:15:00|0.31306
16:15:02|0.31306
16:15:04|0.31326
16:15:05|0.31326
16:15:05|0.31321
16:15:06|0.31328
16:15:07|0.31338
16:15:08|0.31338
16:15:10|0.31338
16:15:10|0.31338
16:15:11|0.31338
16:15:12|0.31343
16:15:13|0.31343
16:15:14|0.31328
16:15:16|0.31328
16:15:16|0.31328
16:15:19|0.31328
16:15:20|0.31328
16:15:21|0.31334
16:15:22|0.31344
16:15:23|0.31339
16:15:24|0.31339
16:15:25|0.31339
16:15:26|0.31339
16:15:27|0.3133
16:15:28|0.3133
16:15:29|0.3133
16:15:31|0.31346
16:15:33|0.31348
16:15:33|0.31331
16:15:34|0.31331
16:15:35|0.31348
16:15:37|0.31348
16:15:37|0.3133
16:15:39|0.3132
16:15:40|0.31331
16:15:41|0.31331
16:15:41|0.31315
16:15:43|0.31315
16:15:43|0.31334
16:15:45|0.31334
16:15:46|0.31334
16:15:46|0.31334
16:15:48|0.31334
16:15:49|0.31334
16:15:49|0.31334
16:15:50|0.31334
16:15:52|0.31334
16:15:53|0.31334
16:15:54|0.31334
16:15:55|0.31334
16:15:55|0.31334
16:15:57|0.31334
16:15:57|0.31334
16:15:58|0.31334
16:15:59|0.31334
16:16:00|0.31329
16:16:03|0.31329
16:16:05|0.31329
16:16:06|0.31329
16:16:08|0.31329
16:16:09|0.31329
16:16:10|0.31329
16:16:11|0.31329
16:16:12|0.31323
16:16:13|0.31323
16:16:14|0.31311
16:16:15|0.31311
16:16:16|0.31311
16:16:17|0.31285
16:16:18|0.31286
16:16:19|0.31286
16:16:20|0.3128
16:16:21|0.31271
16:16:22|0.31299
16:16:23|0.31288
16:16:24|0.31288
16:16:25|0.31285
16:16:26|0.31285
16:16:27|0.31285
16:16:28|0.31268
16:16:29|0.31268
16:16:30|0.31254
16:16:31|0.31254
16:16:32|0.31243
16:16:33|0.31243
16:16:34|0.31259
16:16:35|0.31241
16:16:36|0.31241
16:16:37|0.31221
16:16:38|0.31225
16:16:39|0.31218
16:16:40|0.31218
16:16:41|0.31218
16:16:42|0.31218
16:16:43|0.31218
16:16:44|0.31218
16:16:45|0.31218
16:16:46|0.31218
16:16:47|0.31218
16:16:48|0.31218
16:16:49|0.31218
16:16:50|0.31218
16:16:51|0.31216
16:16:52|0.31212
16:16:53|0.31212
16:16:54|0.31217
16:16:55|0.31217
16:16:56|0.31217
16:16:57|0.31217
16:16:59|0.31217
16:16:59|0.31219
16:17:00|0.31219
16:17:01|0.31248
16:17:03|0.31218
16:17:05|0.31229
16:17:06|0.31229
16:17:08|0.31229
16:17:09|0.31229
16:17:10|0.31229
16:17:11|0.31222
16:17:12|0.31224
16:17:13|0.31224
16:17:13|0.31224
16:17:15|0.31224
16:17:16|0.31224
16:17:16|0.3123
16:17:18|0.3123
16:17:19|0.3123
16:17:20|0.31241
16:17:21|0.31241
16:17:22|0.31241
16:17:22|0.31241
16:17:24|0.31261
16:17:25|0.31232
16:17:26|0.31232
16:17:27|0.31228
16:17:28|0.31228
16:17:29|0.31257
16:17:30|0.31248
16:17:31|0.31248
16:17:32|0.31248
16:17:33|0.31227
16:17:34|0.3123
16:17:36|0.31231
16:17:37|0.31218
16:17:38|0.31205
16:17:39|0.31217
16:17:39|0.31217
16:17:41|0.31218
16:17:42|0.31218
16:17:43|0.31218
16:17:44|0.31218
16:17:44|0.31218
16:17:46|0.31218
16:17:47|0.31213
16:17:48|0.3123
16:17:49|0.3123
16:17:50|0.3123
16:17:50|0.3123
16:17:52|0.3123
16:17:52|0.31213
16:17:54|0.31213
16:17:55|0.31213
16:17:55|0.31213
16:17:57|0.31213
16:17:57|0.31213
16:17:58|0.31212
16:18:00|0.31212
16:18:01|0.3122
16:18:01|0.3123
16:18:03|0.31232
16:18:05|0.31217
16:18:06|0.31217
16:18:07|0.31217
16:18:09|0.31217
16:18:10|0.31217
16:18:11|0.31216
16:18:13|0.31216
16:18:13|0.31215
16:18:14|0.31215
16:18:16|0.31204
16:18:17|0.31204
16:18:18|0.31209
16:18:19|0.3121
16:18:20|0.312
16:18:21|0.31198
16:18:22|0.31185
16:18:23|0.31181
16:18:24|0.31184
16:18:25|0.3117
16:18:26|0.31181
16:18:27|0.31183
16:18:28|0.31183
16:18:29|0.31188
16:18:30|0.31181
16:18:32|0.31189
16:18:33|0.31181
16:18:34|0.31168
16:18:35|0.31168
16:18:36|0.31168
16:18:37|0.31168
16:18:38|0.31168
16:18:39|0.31168
16:18:40|0.31168
16:18:40|0.31168
16:18:42|0.31168
16:18:42|0.31188
16:18:44|0.31187
16:18:45|0.31187
16:18:46|0.31183
16:18:46|0.3121
16:18:48|0.3121
16:18:48|0.31201
16:18:49|0.31201
16:18:51|0.31201
16:18:53|0.31206
16:18:55|0.31187
16:18:55|0.31187
16:18:56|0.31187
16:18:57|0.31172
16:18:58|0.31172
16:18:59|0.31163
16:19:00|0.31163
16:19:01|0.31163
16:19:02|0.31163
16:19:03|0.31163
16:19:04|0.3116
16:19:06|0.31153
16:19:08|0.31153
16:19:09|0.31153
16:19:10|0.31163
16:19:11|0.31163
16:19:12|0.31163
16:19:13|0.31158
16:19:14|0.31158
16:19:15|0.31158
16:19:16|0.31151
16:19:17|0.3114
16:19:18|0.3114
16:19:19|0.31127
16:19:20|0.31123
16:19:21|0.31121
16:19:22|0.31121
16:19:23|0.31121
16:19:24|0.31116
16:19:25|0.31126
16:19:26|0.31122
16:19:27|0.31167
16:19:28|0.31173
16:19:29|0.31173
16:19:30|0.31155
16:19:31|0.31131
16:19:32|0.311
16:19:33|0.311
16:19:34|0.31129
16:19:35|0.31108
16:19:36|0.31093
16:19:37|0.31096
16:19:38|0.31079
16:19:39|0.31095
16:19:40|0.311
16:19:41|0.31115
16:19:42|0.31107
16:19:43|0.31107
16:19:44|0.31137
16:19:45|0.31137
16:19:46|0.31143
16:19:47|0.31144
16:19:48|0.31144
16:19:49|0.31121
16:19:50|0.31121
16:19:51|0.31121
16:19:52|0.31121
16:19:53|0.31121
16:19:54|0.31121
16:19:55|0.31121
16:19:56|0.31121
16:19:57|0.31129
16:19:58|0.31129
16:19:59|0.31129
16:20:00|0.31136
16:20:01|0.31146
16:20:02|0.31146
16:20:03|0.31138
16:20:04|0.31129
16:20:06|0.31121
16:20:08|0.31121
16:20:09|0.31121
16:20:10|0.3113
16:20:11|0.31136
16:20:13|0.31136
16:20:15|0.31118
16:20:16|0.31118
16:20:17|0.31118
16:20:18|0.31118
16:20:19|0.31121
16:20:20|0.31121
16:20:21|0.31121
16:20:22|0.31123
16:20:23|0.31123
16:20:24|0.31133
16:20:25|0.31133
16:20:27|0.31145
16:20:27|0.31133
16:20:28|0.31133
16:20:29|0.31133
16:20:30|0.31133
16:20:31|0.31133
16:20:32|0.31134
16:20:33|0.31119
16:20:34|0.31119
16:20:35|0.31119
16:20:36|0.31119
16:20:37|0.31119
16:20:38|0.31119
16:20:39|0.31129
16:20:40|0.31134
16:20:41|0.31134
16:20:42|0.31134
16:20:43|0.31134
16:20:44|0.31134
16:20:45|0.3113
16:20:46|0.3113
16:20:48|0.3113
16:20:48|0.3113
16:20:49|0.3113
16:20:50|0.31123
16:20:51|0.31123
16:20:52|0.31123
16:20:53|0.31124
16:20:54|0.31124
16:20:55|0.31134
16:20:56|0.31134
16:20:57|0.31134
16:20:58|0.31134
16:20:59|0.31134
16:21:00|0.31134
16:21:01|0.31134
16:21:02|0.31112
16:21:03|0.3112
16:21:04|0.3112
16:21:05|0.3112
16:21:07|0.31111
16:21:09|0.31111
16:21:11|0.31111
16:21:12|0.31111
16:21:13|0.31117
16:21:13|0.31114
16:21:15|0.31114
16:21:16|0.31114
16:21:17|0.31114
16:21:18|0.31123
16:21:19|0.31123
16:21:20|0.31123
16:21:21|0.31113
16:21:22|0.31126
16:21:23|0.31126
16:21:24|0.31134
16:21:25|0.31137
16:21:26|0.31137
16:21:27|0.31137
16:21:27|0.31147
16:21:29|0.31147
16:21:30|0.31148
16:21:31|0.31148
16:21:32|0.31137
16:21:33|0.31137
16:21:34|0.31137
16:21:35|0.31137
16:21:36|0.31127
16:21:37|0.31127
16:21:38|0.31127
16:21:39|0.31126
16:21:40|0.31126
16:21:40|0.31137
16:21:42|0.31137
16:21:43|0.31137
16:21:44|0.31148
16:21:45|0.31148
16:21:46|0.31148
16:21:47|0.31148
16:21:48|0.31148
16:21:49|0.31148
16:21:50|0.31141
16:21:51|0.31141
16:21:53|0.31137
16:21:53|0.31137
16:21:54|0.31137
16:21:56|0.31154
16:21:57|0.31154
16:21:58|0.31154
16:21:59|0.31154
16:21:59|0.31148
16:22:00|0.31154
16:22:02|0.31154
16:22:03|0.31154
16:22:04|0.31154
16:22:04|0.31154
16:22:06|0.31154
16:22:06|0.31153
16:22:08|0.31153
16:22:10|0.31153
16:22:12|0.31143
16:22:12|0.31144
16:22:14|0.31144
16:22:15|0.31154
16:22:16|0.31153
16:22:17|0.31155
16:22:18|0.31155
16:22:19|0.31155
16:22:21|0.31141
16:22:22|0.31133
16:22:23|0.31133
16:22:24|0.31128
16:22:25|0.3114
16:22:26|0.31128
16:22:27|0.31209
16:22:28|0.31206
16:22:29|0.313
16:22:30|0.31259
16:22:31|0.31251
16:22:32|0.3125
16:22:33|0.31301
16:22:34|0.31308
16:22:35|0.31301
16:22:36|0.31303
16:22:37|0.31268
16:22:38|0.31254
16:22:39|0.31274
16:22:40|0.31269
16:22:41|0.31266
16:22:42|0.313
16:22:43|0.31298
16:22:43|0.31298
16:22:45|0.31296
16:22:46|0.313
16:22:47|0.313
16:22:48|0.31263
16:22:48|0.31263
16:22:50|0.31263
16:22:51|0.31271
16:22:52|0.3127
16:22:53|0.31271
16:22:54|0.313
16:22:55|0.313
16:22:55|0.313
16:22:57|0.31296
16:22:58|0.31296
16:22:59|0.31306
16:23:00|0.31317
16:23:01|0.31316
16:23:02|0.31316
16:23:03|0.31319
16:23:04|0.3132
16:23:06|0.31326
16:23:06|0.31318
16:23:07|0.31318
16:23:10|0.31306
16:23:10|0.31306
16:23:13|0.31306
16:23:14|0.31272
16:23:15|0.31267
16:23:16|0.31267
16:23:16|0.31244
16:23:18|0.3125
16:23:19|0.31252
16:23:21|0.31277
16:23:22|0.31318
16:23:23|0.31318
16:23:24|0.31318
16:23:24|0.31277
16:23:26|0.31275
16:23:26|0.31276
16:23:28|0.31276
16:23:30|0.31277
16:23:30|0.31283
16:23:32|0.31283
16:23:33|0.31256
16:23:33|0.31256
16:23:35|0.31265
16:23:36|0.31318
16:23:36|0.31281
16:23:38|0.31281
16:23:39|0.3128
16:23:39|0.3128
16:23:40|0.3128
16:23:42|0.3128
16:23:43|0.31301
16:23:44|0.31301
16:23:45|0.313
16:23:47|0.31296
16:23:47|0.31296
16:23:49|0.31318
16:23:49|0.31318
16:23:51|0.31318
16:23:51|0.31295
16:23:53|0.31295
16:23:53|0.31286
16:23:54|0.31292
16:23:55|0.31292
16:23:56|0.31292
16:23:58|0.31275
16:23:58|0.31275
16:23:59|0.31275
16:24:00|0.3128
16:24:03|0.31275
16:24:03|0.31301
16:24:04|0.31278
16:24:05|0.31285
16:24:07|0.31285
16:24:07|0.31274
16:24:08|0.31258
16:24:10|0.31292
16:24:12|0.31283
16:24:13|0.31305
16:24:14|0.31289
16:24:15|0.31286
16:24:16|0.31264
16:24:17|0.31289
16:24:18|0.31289
16:24:19|0.31289
16:24:20|0.31289
16:24:21|0.31289
16:24:22|0.31289
16:24:22|0.31288
16:24:23|0.31276
16:24:25|0.31255
16:24:26|0.3126
16:24:27|0.3126
16:24:28|0.31255
16:24:29|0.31246
16:24:30|0.31236
16:24:31|0.31235
16:24:32|0.31243
16:24:33|0.31245
16:24:34|0.31255
16:24:35|0.31228
16:24:35|0.31228
16:24:37|0.31228
16:24:38|0.31228
16:24:39|0.31232
16:24:40|0.31218
16:24:41|0.31218
16:24:42|0.31218
16:24:43|0.31218
16:24:44|0.31218
16:24:45|0.31224
16:24:45|0.31224
16:24:46|0.31224
16:24:48|0.312
16:24:49|0.31208
16:24:50|0.31208
16:24:50|0.31208
16:24:52|0.312
16:24:53|0.312
16:24:54|0.31198
16:24:54|0.31198
16:24:56|0.31198
16:24:57|0.31198
16:24:58|0.31198
16:24:58|0.31198
16:25:00|0.31164
16:25:01|0.31182
16:25:02|0.31182
16:25:03|0.31181
16:25:04|0.31181
16:25:05|0.31174
16:25:07|0.31174
16:25:07|0.31174
16:25:08|0.31174
16:25:09|0.31174
16:25:11|0.31188
16:25:13|0.31188
16:25:14|0.31188
16:25:16|0.31173
16:25:16|0.31173
16:25:18|0.31197
16:25:18|0.31197
16:25:19|0.31197
16:25:20|0.31173
16:25:21|0.31173
16:25:22|0.31186
16:25:23|0.31186
16:25:25|0.31173
16:25:25|0.31173
16:25:26|0.31173
16:25:27|0.31189
16:25:28|0.31189
16:25:29|0.31189
16:25:31|0.31183
16:25:31|0.31183
16:25:32|0.31183
16:25:33|0.3117
16:25:34|0.31162
16:25:36|0.31162
16:25:36|0.31162
16:25:37|0.31162
16:25:38|0.31155
16:25:39|0.31121
16:25:40|0.31143
16:25:41|0.31141
16:25:42|0.31141
16:25:44|0.31141
16:25:45|0.31141
16:25:46|0.31142
16:25:47|0.3112
16:25:48|0.3112
16:25:49|0.3112
16:25:50|0.31096
16:25:51|0.3109
16:25:52|0.3109
16:25:53|0.3109
16:25:54|0.31065
16:25:55|0.31061
16:25:56|0.31055
16:25:57|0.31057
16:25:59|0.31059
16:26:00|0.31067
16:26:01|0.31065
16:26:02|0.31067
16:26:03|0.31067
16:26:04|0.31054
16:26:05|0.31087
16:26:06|0.31087
16:26:07|0.31078
16:26:07|0.31078
16:26:09|0.31069
16:26:10|0.311
16:26:11|0.31112
16:26:13|0.3109
16:26:14|0.3109
16:26:16|0.3109
16:26:17|0.31087
16:26:18|0.31087
16:26:19|0.31085
16:26:20|0.31085
16:26:22|0.31085
16:26:22|0.3107
16:26:23|0.3107
16:26:24|0.31055
16:26:25|0.3104
16:26:26|0.31033
16:26:27|0.31025
16:26:28|0.31022
16:26:29|0.3102
16:26:30|0.31016
16:26:31|0.31014
16:26:32|0.31027
16:26:33|0.31012
16:26:34|0.31012
16:26:36|0.30956
16:26:36|0.30946
16:26:37|0.30969
16:26:38|0.30948
16:26:40|0.30993
16:26:40|0.30999
16:26:41|0.30993
16:26:42|0.31007
16:26:43|0.31049
16:26:44|0.31044
16:26:45|0.31059
16:26:46|0.31067
16:26:47|0.31071
16:26:48|0.31074
16:26:49|0.31068
16:26:50|0.31068
16:26:51|0.31051
16:26:52|0.31051
16:26:53|0.31054
16:26:54|0.31046
16:26:55|0.31046
16:26:56|0.31063
16:26:57|0.31063
16:26:58|0.31074
16:26:59|0.31078
16:27:00|0.31049
16:27:02|0.31035
16:27:02|0.31035
16:27:03|0.31035
16:27:04|0.31042
16:27:05|0.31024
16:27:06|0.3105
16:27:07|0.3105
16:27:08|0.31048
16:27:09|0.31043
16:27:10|0.31015
16:27:11|0.31015
16:27:13|0.31015
16:27:15|0.30982
16:27:16|0.30999
16:27:17|0.30987
16:27:19|0.3098
16:27:20|0.3098
16:27:21|0.3098
16:27:22|0.30978
16:27:23|0.30985
16:27:24|0.30985
16:27:25|0.3101
16:27:26|0.31003
16:27:27|0.31003
16:27:28|0.31024
16:27:30|0.31012
16:27:31|0.31012
16:27:31|0.31004
16:27:33|0.31004
16:27:33|0.31035
16:27:35|0.31035
16:27:36|0.31024
16:27:37|0.31023
16:27:37|0.31034
16:27:39|0.31029
16:27:41|0.31019
16:27:41|0.30998
16:27:43|0.30993
16:27:43|0.30993
16:27:44|0.30993
16:27:45|0.3097
16:27:46|0.30947
16:27:48|0.30947
16:27:48|0.30947
16:27:49|0.30929
16:27:51|0.30953
16:27:51|0.30953
16:27:53|0.3091
16:27:53|0.30944
16:27:54|0.30934
16:27:55|0.30928
16:27:57|0.30953
16:27:57|0.30953
16:28:00|0.30931
16:28:00|0.3093
16:28:01|0.30923
16:28:02|0.30923
16:28:03|0.30923
16:28:04|0.30927
16:28:05|0.30919
16:28:06|0.30916
16:28:07|0.30916
16:28:08|0.30916
16:28:09|0.30926
16:28:10|0.30926
16:28:11|0.30944
16:28:12|0.30921
16:28:13|0.30921
16:28:15|0.30953
16:28:16|0.30953
16:28:17|0.30939
16:28:18|0.30953
16:28:19|0.30941
16:28:20|0.30951
16:28:21|0.30953
16:28:22|0.30956
16:28:23|0.30949
16:28:24|0.30956
16:28:25|0.3094
16:28:26|0.30942
16:28:27|0.30942
16:28:28|0.30942
16:28:29|0.30942
16:28:30|0.30942
16:28:31|0.30942
16:28:32|0.30939
16:28:33|0.30939
16:28:34|0.30939
16:28:35|0.30939
16:28:36|0.30941
16:28:38|0.30955
16:28:39|0.30963
16:28:40|0.30969
16:28:40|0.30993
16:28:42|0.30992
16:28:43|0.30993
16:28:44|0.30993
16:28:45|0.30981
16:28:46|0.30979
16:28:47|0.30982
16:28:48|0.30961
16:28:49|0.30968
16:28:50|0.30968
16:28:51|0.30929
16:28:52|0.30929
16:28:53|0.30921
16:28:54|0.3093
16:28:55|0.3093
16:28:56|0.3093
16:28:57|0.3093
16:28:57|0.30969
16:28:59|0.30969
16:29:00|0.30969
16:29:01|0.30969
16:29:02|0.30946
16:29:03|0.30939
16:29:04|0.30939
16:29:05|0.30941
16:29:05|0.30968
16:29:07|0.30969
16:29:08|0.30969
16:29:09|0.30961
16:29:09|0.30983
16:29:10|0.30991
16:29:12|0.31009
16:29:13|0.31054
16:29:14|0.31028
16:29:16|0.31071
16:29:17|0.31025
16:29:18|0.31009
16:29:19|0.30999
16:29:20|0.30999
16:29:21|0.30999
16:29:22|0.30991
16:29:24|0.30993
16:29:25|0.31012
16:29:25|0.31
16:29:26|0.31007
16:29:27|0.31013
16:29:29|0.31013
16:29:29|0.31024
16:29:30|0.31002
16:29:31|0.31
16:29:32|0.31
16:29:34|0.31
16:29:35|0.31005
16:29:35|0.30977
16:29:37|0.30977
16:29:37|0.3098
16:29:38|0.3099
16:29:40|0.3099
16:29:40|0.3099
16:29:42|0.30991
16:29:44|0.31009
16:29:44|0.31009
16:29:45|0.30972
16:29:46|0.3099
16:29:47|0.3099
16:29:48|0.3099
16:29:49|0.30989
16:29:50|0.30989
16:29:51|0.31018
16:29:52|0.31003
16:29:53|0.30999
16:29:54|0.30962
16:29:56|0.30962
16:29:57|0.30975
16:29:57|0.30975
16:29:58|0.30975
16:29:59|0.30952
16:30:00|0.30945
16:30:01|0.30937
16:30:02|0.3092
16:30:03|0.30925
16:30:04|0.30925
16:30:05|0.30931
16:30:06|0.30939
16:30:07|0.30953
16:30:08|0.30953
16:30:09|0.30939
16:30:10|0.30943
16:30:11|0.30943
16:30:12|0.30943
16:30:13|0.30943
16:30:14|0.30931
16:30:16|0.30907
16:30:18|0.30867
16:30:20|0.30816
16:30:20|0.30816
16:30:21|0.30829
16:30:23|0.30809
16:30:24|0.30816
16:30:25|0.30827
16:30:26|0.30811
16:30:28|0.30844
16:30:28|0.3081
16:30:29|0.30789
16:30:30|0.30788
16:30:32|0.308
16:30:32|0.30773
16:30:33|0.30731
16:30:34|0.30739
16:30:36|0.30721
16:30:37|0.30729
16:30:38|0.30683
16:30:38|0.30711
16:30:39|0.30688
16:30:40|0.30679
16:30:41|0.30679
16:30:43|0.30702
16:30:43|0.30733
16:30:45|0.3072
16:30:46|0.30696
16:30:46|0.30732
16:30:48|0.30735
16:30:48|0.30713
16:30:50|0.30739
16:30:51|0.30754
16:30:52|0.30754
16:30:53|0.3078
16:30:54|0.308
16:30:55|0.308
16:30:55|0.30791
16:30:57|0.30805
16:30:58|0.30799
16:30:59|0.30792
16:30:59|0.30771
16:31:01|0.30776
16:31:01|0.30776
16:31:02|0.30777
16:31:04|0.308
16:31:04|0.3081
16:31:06|0.3081
16:31:07|0.308
16:31:07|0.30802
16:31:09|0.30755
16:31:09|0.30757
16:31:11|0.30759
16:31:12|0.30755
16:31:13|0.30742
16:31:14|0.30742
16:31:15|0.30733
16:31:16|0.30716
16:31:18|0.307
16:31:20|0.30666
16:31:21|0.30668
16:31:22|0.3066
16:31:23|0.30663
16:31:24|0.30662
16:31:25|0.30662
16:31:26|0.3068
16:31:27|0.30686
16:31:28|0.30669
16:31:29|0.30695
16:31:30|0.30666
16:31:32|0.30686
16:31:34|0.30686
16:31:34|0.30663
16:31:36|0.30644
16:31:37|0.30653
16:31:38|0.30666
16:31:39|0.30653
16:31:40|0.30628
16:31:41|0.30658
16:31:41|0.30639
16:31:42|0.3064
16:31:43|0.30635
16:31:44|0.30639
16:31:47|0.30652
16:31:47|0.30652
16:31:48|0.30645
16:31:49|0.30619
16:31:50|0.30631
16:31:51|0.30622
16:31:52|0.30622
16:31:53|0.30641
16:31:54|0.30629
16:31:55|0.30608
16:31:56|0.30625
16:31:57|0.30613
16:31:58|0.30616
16:31:59|0.30631
16:32:00|0.30618
16:32:02|0.30638
16:32:02|0.30624
16:32:03|0.30651
16:32:04|0.30663
16:32:05|0.30626
16:32:06|0.30638
16:32:07|0.30651
16:32:08|0.30648
16:32:09|0.30666
16:32:10|0.30655
16:32:11|0.30653
16:32:12|0.30641
16:32:13|0.30655
16:32:14|0.30644
16:32:15|0.30644
16:32:16|0.30615
16:32:18|0.3062
16:32:19|0.3062
16:32:20|0.30623
16:32:22|0.30622
16:32:24|0.30618
16:32:24|0.30618
16:32:27|0.30619
16:32:28|0.30592
16:32:29|0.30593
16:32:30|0.30578
16:32:31|0.30593
16:32:32|0.30618
16:32:33|0.30606
16:32:34|0.30605
16:32:35|0.3059
16:32:36|0.30569
16:32:37|0.30583
16:32:39|0.30537
16:32:40|0.30525
16:32:41|0.30513
16:32:42|0.30504
16:32:43|0.30498
16:32:44|0.30508
16:32:46|0.30495
16:32:47|0.30491
16:32:48|0.30488
16:32:49|0.30515
16:32:50|0.30467
16:32:51|0.30495
16:32:52|0.30507
16:32:53|0.30537
16:32:54|0.30541
16:32:55|0.3055
16:32:56|0.3052
16:32:56|0.30545
16:32:58|0.30545
16:32:59|0.30543
16:32:59|0.30545
16:33:01|0.30504
16:33:02|0.30513
16:33:03|0.30548
16:33:04|0.30555
16:33:05|0.30561
16:33:06|0.30549
16:33:07|0.30561
16:33:08|0.30559
16:33:09|0.30557
16:33:10|0.30576
16:33:11|0.30574
16:33:12|0.30574
16:33:13|0.30549
16:33:14|0.30561
16:33:15|0.30561
16:33:16|0.30561
16:33:17|0.30577
16:33:18|0.30543
16:33:20|0.30558
16:33:21|0.30537
16:33:22|0.30533
16:33:24|0.30533
16:33:26|0.30513
16:33:26|0.30466
16:33:28|0.30481
16:33:30|0.3048
16:33:31|0.30466
16:33:32|0.30463
16:33:33|0.30443
16:33:34|0.30443
16:33:35|0.30444
16:33:37|0.30469
16:33:37|0.30475
16:33:38|0.30475
16:33:39|0.30475
16:33:41|0.30434
16:33:41|0.30434
16:33:43|0.30464
16:33:45|0.30442
16:33:45|0.30465
16:33:46|0.30442
16:33:47|0.30427
16:33:48|0.30411
16:33:50|0.304
16:33:51|0.30421
16:33:52|0.30421
16:33:53|0.30397
16:33:54|0.30399
16:33:55|0.30413
16:33:56|0.30426
16:33:57|0.30408
16:33:58|0.30408
16:33:59|0.30412
16:34:00|0.3039
16:34:01|0.30398
16:34:02|0.30381
16:34:03|0.30364
16:34:04|0.3035
16:34:05|0.30335
16:34:06|0.30335
16:34:07|0.30334
16:34:08|0.30344
16:34:09|0.30337
16:34:11|0.30357
16:34:12|0.30376
16:34:13|0.30378
16:34:14|0.3039
16:34:15|0.3039
16:34:16|0.30392
16:34:17|0.30417
16:34:18|0.30427
16:34:20|0.30455
16:34:21|0.30508
16:34:22|0.30489
16:34:23|0.30491
16:34:25|0.30515
16:34:27|0.30522
16:34:28|0.30549
16:34:29|0.30521
16:34:30|0.30545
16:34:31|0.30571
16:34:32|0.3055
16:34:33|0.30563
16:34:34|0.30539
16:34:35|0.30534
16:34:36|0.30515
16:34:37|0.30524
16:34:38|0.30516
16:34:39|0.30525
16:34:40|0.30499
16:34:41|0.30499
16:34:42|0.305
16:34:43|0.3053
16:34:44|0.30518
16:34:44|0.30519
16:34:46|0.30537
16:34:47|0.30518
16:34:47|0.30533
16:34:49|0.30542
16:34:50|0.30542
16:34:51|0.30533
16:34:52|0.30533
16:34:53|0.30542
16:34:54|0.30542
16:34:54|0.30542
16:34:56|0.30533
16:34:57|0.30543
16:34:58|0.30532
16:34:59|0.30551
16:35:00|0.30536
16:35:01|0.30551
16:35:02|0.30567
16:35:03|0.30565
16:35:04|0.30565
16:35:05|0.30577
16:35:05|0.30579
16:35:07|0.30589
16:35:08|0.30593
16:35:08|0.30641
16:35:09|0.30639
16:35:11|0.30639
16:35:12|0.3063
16:35:13|0.3058
16:35:14|0.30636
16:35:14|0.30579
16:35:15|0.30579
16:35:17|0.30619
16:35:18|0.30598
16:35:19|0.30628
16:35:19|0.30622
16:35:22|0.30634
16:35:24|0.30649
16:35:24|0.30666
16:35:25|0.30672
16:35:27|0.30693
16:35:27|0.30693
16:35:28|0.30686
16:35:30|0.30694
16:35:30|0.30674
16:35:32|0.30691
16:35:33|0.30686
16:35:33|0.30709
16:35:35|0.30708
16:35:36|0.30691
16:35:37|0.30683
16:35:38|0.30706
16:35:38|0.30719
16:35:39|0.30719
16:35:40|0.30719
16:35:41|0.30718
16:35:42|0.30721
16:35:43|0.30735
16:35:45|0.30731
16:35:45|0.30711
16:35:47|0.30735
16:35:48|0.30683
16:35:50|0.30723
16:35:50|0.30696
16:35:51|0.30736
16:35:52|0.30736
16:35:53|0.30727
16:35:54|0.30723
16:35:55|0.30723
16:35:56|0.30707
16:35:57|0.30723
16:35:58|0.30699
16:35:59|0.30719
16:36:01|0.30719
16:36:01|0.30719
16:36:02|0.30689
16:36:03|0.30697
16:36:04|0.30665
16:36:05|0.30657
16:36:06|0.30656
16:36:07|0.30655
16:36:08|0.3065
16:36:09|0.30638
16:36:10|0.30658
16:36:11|0.30664
16:36:12|0.30685
16:36:13|0.30669
16:36:14|0.3062
16:36:15|0.3062
16:36:16|0.30657
16:36:18|0.30661
16:36:19|0.30651
16:36:19|0.30665
16:36:21|0.30665
16:36:22|0.30683
16:36:24|0.30683
16:36:25|0.30653
16:36:26|0.30681
16:36:28|0.30675
16:36:28|0.30687
16:36:29|0.30688
16:36:31|0.30688
16:36:32|0.30688
16:36:33|0.30698
16:36:34|0.3071
16:36:35|0.30696
16:36:36|0.30708
16:36:36|0.30689
16:36:38|0.30689
16:36:39|0.30703
16:36:40|0.30677
16:36:41|0.30701
16:36:43|0.30701
16:36:44|0.30706
16:36:45|0.30687
16:36:46|0.30687
16:36:47|0.30687
16:36:48|0.30687
16:36:49|0.30718
16:36:50|0.30718
16:36:51|0.30696
16:36:51|0.3071
16:36:53|0.30683
16:36:53|0.30706
16:36:55|0.30698
16:36:56|0.30703
16:36:57|0.30703
16:36:58|0.30703
16:36:59|0.30689
16:37:00|0.3069
16:37:01|0.30657
16:37:02|0.30636
16:37:03|0.30636
16:37:04|0.30661
16:37:05|0.30661
16:37:06|0.30661
16:37:06|0.30671
16:37:08|0.30646
16:37:09|0.30646
16:37:10|0.30645
16:37:11|0.30645
16:37:11|0.30667
16:37:13|0.30652
16:37:14|0.30647
16:37:15|0.30637
16:37:15|0.30661
16:37:17|0.30661
16:37:18|0.30634
16:37:19|0.30628
16:37:19|0.30642
16:37:21|0.30653
16:37:21|0.30653
16:37:24|0.3064
16:37:26|0.30619
16:37:27|0.30619
16:37:28|0.30639
16:37:29|0.30635
16:37:31|0.30635
16:37:33|0.30635
16:37:34|0.3066
16:37:35|0.30628
16:37:35|0.30645
16:37:36|0.30645
16:37:38|0.30645
16:37:39|0.30635
16:37:40|0.30637
16:37:41|0.3063
16:37:42|0.30619
16:37:43|0.30619
16:37:44|0.30619
16:37:45|0.30619
16:37:46|0.30619
16:37:47|0.30619
16:37:48|0.30619
16:37:49|0.30619
16:37:50|0.30619
16:37:51|0.3062
16:37:52|0.3062
16:37:53|0.30624
16:37:54|0.3062
16:37:55|0.30619
16:37:56|0.3063
16:37:57|0.30634
16:37:58|0.30638
16:37:59|0.3064
16:38:00|0.30648
16:38:01|0.30641
16:38:02|0.30623
16:38:03|0.30644
16:38:04|0.30636
16:38:05|0.30637
16:38:07|0.30618
16:38:08|0.30601
16:38:09|0.30604
16:38:10|0.30604
16:38:11|0.30607
16:38:12|0.30607
16:38:13|0.306
16:38:14|0.30609
16:38:15|0.30603
16:38:16|0.30603
16:38:17|0.30603
16:38:18|0.30624
16:38:19|0.30624
16:38:20|0.30624
16:38:21|0.30623
16:38:22|0.30622
16:38:23|0.30624
16:38:25|0.30636
16:38:26|0.30609
16:38:27|0.30625
16:38:29|0.30625
16:38:31|0.30582
16:38:31|0.30577
16:38:33|0.30575
16:38:34|0.30575
16:38:34|0.30575
16:38:35|0.30584
16:38:36|0.30572
16:38:37|0.30572
16:38:38|0.30571
16:38:39|0.30571
16:38:41|0.30571
16:38:42|0.30563
16:38:42|0.30547
16:38:43|0.30547
16:38:46|0.30545
16:38:46|0.3053
16:38:48|0.30527
16:38:48|0.3052
16:38:49|0.3052
16:38:50|0.3052
16:38:51|0.3055
16:38:52|0.30559
16:38:53|0.30564
16:38:54|0.30546
16:38:55|0.30553
16:38:56|0.30571
16:38:57|0.30571
16:38:58|0.30571
16:38:59|0.30548
16:39:00|0.30573
16:39:01|0.30558
16:39:03|0.30553
16:39:03|0.30553
16:39:04|0.30547
16:39:05|0.30547
16:39:06|0.30547
16:39:08|0.30552
16:39:09|0.30552
16:39:10|0.30531
16:39:11|0.30549
16:39:12|0.30531
16:39:13|0.30531
16:39:14|0.30531
16:39:15|0.30539
16:39:16|0.30536
16:39:17|0.30502
16:39:18|0.30514
16:39:19|0.30503
16:39:20|0.30502
16:39:21|0.30502
16:39:22|0.30501
16:39:23|0.30484
16:39:24|0.30474
16:39:26|0.30461
16:39:28|0.30447
16:39:30|0.30455
16:39:31|0.30447
16:39:32|0.30462
16:39:32|0.30441
16:39:35|0.30441
16:39:35|0.30427
16:39:36|0.30413
16:39:37|0.30427
16:39:38|0.30414
16:39:39|0.30464
16:39:40|0.30487
16:39:41|0.30487
16:39:43|0.30498
16:39:44|0.30521
16:39:45|0.30521
16:39:45|0.30513
16:39:46|0.30523
16:39:48|0.30506
16:39:49|0.30516
16:39:50|0.30502
16:39:51|0.30522
16:39:52|0.30519
16:39:53|0.30535
16:39:54|0.30523
16:39:55|0.30502
16:39:56|0.30535
16:39:57|0.30532
16:39:58|0.30546
16:39:59|0.30556
16:40:00|0.30556
16:40:01|0.30519
16:40:02|0.30519
16:40:03|0.30561
16:40:05|0.30579
16:40:05|0.30569
16:40:07|0.30561
16:40:08|0.30581
16:40:09|0.30587
16:40:10|0.30585
16:40:10|0.30585
16:40:11|0.30591
16:40:13|0.30591
16:40:13|0.30593
16:40:15|0.30574
16:40:16|0.30584
16:40:17|0.30577
16:40:18|0.30576
16:40:19|0.30552
16:40:20|0.30566
16:40:20|0.30576
16:40:21|0.30571
16:40:22|0.30567
16:40:24|0.30576
16:40:25|0.30578
16:40:27|0.30577
16:40:29|0.30548
16:40:30|0.30539
16:40:32|0.30565
16:40:32|0.30565
16:40:33|0.30583
16:40:34|0.30588
16:40:35|0.30588
16:40:36|0.30548
16:40:37|0.30538
16:40:38|0.30538
16:40:40|0.30575
16:40:40|0.30518
16:40:42|0.30518
16:40:42|0.30539
16:40:43|0.30504
16:40:45|0.30504
16:40:45|0.30542
16:40:46|0.3052
16:40:48|0.30506
16:40:48|0.30506
16:40:50|0.30506
16:40:50|0.30512
16:40:52|0.30508
16:40:53|0.30498
16:40:53|0.30498
16:40:55|0.30458
16:40:56|0.30458
16:40:57|0.30474
16:40:58|0.3047
16:40:59|0.30466
16:41:01|0.30477
16:41:01|0.30464
16:41:02|0.30442
16:41:03|0.30444
16:41:04|0.30444
16:41:06|0.30447
16:41:06|0.30451
16:41:07|0.30451
16:41:09|0.30451
16:41:10|0.30454
16:41:12|0.30462
16:41:12|0.3045
16:41:13|0.30427
16:41:14|0.30452
16:41:15|0.30455
16:41:16|0.3044
16:41:17|0.30459
16:41:18|0.30457
16:41:19|0.30418
16:41:20|0.30451
16:41:21|0.30439
16:41:22|0.30449
16:41:23|0.30429
16:41:24|0.30441
16:41:25|0.30427
16:41:26|0.30418
16:41:28|0.30384
16:41:29|0.30357
16:41:30|0.30391
16:41:32|0.30376
16:41:33|0.30376
16:41:34|0.30387
16:41:35|0.30421
16:41:36|0.30413
16:41:37|0.30413
16:41:38|0.30438
16:41:39|0.30413
16:41:40|0.30407
16:41:41|0.30441
16:41:42|0.30459
16:41:43|0.30476
16:41:44|0.30488
16:41:45|0.30478
16:41:46|0.30518
16:41:47|0.30483
16:41:48|0.30516
16:41:49|0.30509
16:41:51|0.30489
16:41:52|0.30481
16:41:53|0.30481
16:41:53|0.30481
16:41:55|0.30465
16:41:56|0.30457
16:41:56|0.30442
16:41:59|0.30414
16:42:00|0.30453
16:42:01|0.30446
16:42:02|0.30428
16:42:03|0.30425
16:42:04|0.30425
16:42:04|0.30425
16:42:06|0.30425
16:42:07|0.30425
16:42:08|0.30425
16:42:09|0.30435
16:42:09|0.30417
16:42:11|0.30417
16:42:12|0.30417
16:42:13|0.30404
16:42:13|0.304
16:42:14|0.30417
16:42:16|0.30424
16:42:17|0.30424
16:42:18|0.3043
16:42:18|0.30442
16:42:19|0.30433
16:42:20|0.30433
16:42:22|0.30412
16:42:23|0.30437
16:42:23|0.30404
16:42:25|0.30426
16:42:26|0.30426
16:42:27|0.30399
16:42:29|0.3042
16:42:31|0.30434
16:42:32|0.30444
16:42:34|0.30437
16:42:35|0.30434
16:42:36|0.30411
16:42:37|0.3041
16:42:38|0.30391
16:42:39|0.30397
16:42:40|0.30397
16:42:41|0.30397
16:42:42|0.30397
16:42:43|0.30382
16:42:44|0.304
16:42:45|0.304
16:42:46|0.30365
16:42:47|0.30386
16:42:48|0.30384
16:42:49|0.30346
16:42:51|0.30346
16:42:51|0.30346
16:42:52|0.30346
16:42:53|0.30379
16:42:54|0.30362
16:42:55|0.30344
16:42:56|0.3038
16:42:57|0.30389
16:42:58|0.30368
16:42:59|0.30368
16:43:00|0.30379
16:43:02|0.30373
16:43:02|0.3038
16:43:03|0.3038
16:43:04|0.30411
16:43:05|0.30356
16:43:06|0.30388
16:43:07|0.30405
16:43:08|0.30396
16:43:10|0.30399
16:43:11|0.30395
16:43:12|0.30417
16:43:12|0.30428
16:43:13|0.3044
16:43:15|0.3044
16:43:16|0.3044
16:43:17|0.3044
16:43:18|0.30437
16:43:18|0.30426
16:43:20|0.30408
16:43:21|0.30462
16:43:22|0.30444
16:43:23|0.30417
16:43:24|0.30431
16:43:25|0.30458
16:43:26|0.30437
16:43:27|0.30438
16:43:27|0.30438
16:43:30|0.30421
16:43:32|0.30425
16:43:33|0.30435
16:43:34|0.30426
16:43:35|0.30426
16:43:36|0.30433
16:43:37|0.30438
16:43:39|0.30438
16:43:40|0.30451
16:43:41|0.30447
16:43:42|0.30419
16:43:43|0.30453
16:43:45|0.30453
16:43:45|0.30443
16:43:47|0.30448
16:43:47|0.30452
16:43:48|0.30452
16:43:49|0.30437
16:43:50|0.30417
16:43:51|0.30417
16:43:52|0.30401
16:43:53|0.30389
16:43:54|0.30384
16:43:56|0.30406
16:43:56|0.30406
16:43:57|0.30383
16:43:58|0.30389
16:43:59|0.30411
16:44:00|0.30425
16:44:01|0.30424
16:44:02|0.30408
16:44:03|0.30388
16:44:05|0.3039
16:44:06|0.3041
16:44:07|0.30407
16:44:08|0.30384
16:44:09|0.30399
16:44:10|0.30373
16:44:11|0.30373
16:44:12|0.30361
16:44:13|0.30361
16:44:14|0.30398
16:44:15|0.30363
16:44:16|0.30411
16:44:17|0.3041
16:44:18|0.30404
16:44:19|0.30381
16:44:20|0.30385
16:44:21|0.30389
16:44:22|0.30377
16:44:23|0.30378
16:44:24|0.30395
16:44:25|0.30395
16:44:26|0.3038
16:44:27|0.3037
16:44:28|0.3037
16:44:29|0.3036
16:44:31|0.3037
16:44:32|0.30308
16:44:34|0.30334
16:44:35|0.30321
16:44:35|0.30333
16:44:37|0.30352
16:44:38|0.30359
16:44:39|0.30359
16:44:40|0.30315
16:44:42|0.30317
16:44:43|0.30319
16:44:44|0.30319
16:44:45|0.30329
16:44:45|0.30328
16:44:47|0.30352
16:44:48|0.30331
16:44:49|0.30325
16:44:49|0.3033
16:44:51|0.30368
16:44:52|0.30368
16:44:52|0.30373
16:44:54|0.30391
16:44:55|0.30393
16:44:55|0.30387
16:44:56|0.30372
16:44:59|0.30369
16:44:59|0.30349
16:45:01|0.30354
16:45:02|0.30354
16:45:03|0.30379
16:45:04|0.30367
16:45:05|0.30367
16:45:05|0.30367
16:45:06|0.30383
16:45:08|0.30357
16:45:08|0.30373
16:45:10|0.30373
16:45:11|0.30373
16:45:13|0.30365
16:45:13|0.30354
16:45:14|0.30353
16:45:15|0.30354
16:45:16|0.30357
16:45:17|0.30371
16:45:18|0.3036
16:45:19|0.3036
16:45:20|0.30376
16:45:21|0.30357
16:45:22|0.3036
16:45:23|0.30342
16:45:24|0.30346
16:45:25|0.30378
16:45:26|0.30378
16:45:28|0.30378
16:45:28|0.30372
16:45:29|0.30378
16:45:31|0.30363
16:45:32|0.30378
16:45:34|0.30393
16:45:35|0.3041
16:45:37|0.30407
16:45:37|0.30413
16:45:39|0.30416
16:45:41|0.30393
16:45:41|0.30377
16:45:42|0.30386
16:45:44|0.304
16:45:45|0.30409
16:45:46|0.30391
16:45:47|0.30395
16:45:48|0.30395
16:45:49|0.30409
16:45:50|0.30387
16:45:51|0.30387
16:45:52|0.30369
16:45:53|0.30369
16:45:54|0.30369
16:45:55|0.30369
16:45:56|0.3035
16:45:57|0.3037
16:45:59|0.30369
16:45:59|0.30369
16:46:00|0.30353
16:46:01|0.30374
16:46:02|0.30386
16:46:03|0.3038
16:46:04|0.30375
16:46:05|0.30383
16:46:06|0.30385
16:46:07|0.30383
16:46:08|0.30383
16:46:09|0.30381
16:46:10|0.30381
16:46:11|0.30379
16:46:12|0.30417
16:46:13|0.30417
16:46:14|0.30424
16:46:15|0.30429
16:46:16|0.30429
16:46:17|0.30461
16:46:18|0.30423
16:46:19|0.30457
16:46:20|0.30439
16:46:21|0.30439
16:46:22|0.30453
16:46:23|0.30453
16:46:24|0.30455
16:46:25|0.30455
16:46:26|0.30453
16:46:27|0.30473
16:46:28|0.30474
16:46:29|0.30468
16:46:30|0.30449
16:46:32|0.30465
16:46:34|0.30467
16:46:35|0.30467
16:46:36|0.30486
16:46:37|0.30478
16:46:38|0.30503
16:46:39|0.30515
16:46:40|0.3052
16:46:41|0.3052
16:46:42|0.30516
16:46:44|0.3052
16:46:45|0.3052
16:46:46|0.30497
16:46:47|0.30511
16:46:48|0.3049
16:46:50|0.30448
16:46:50|0.30448
16:46:51|0.30403
16:46:52|0.30455
16:46:53|0.30454
16:46:55|0.30454
16:46:55|0.30448
16:46:56|0.30448
16:46:57|0.30448
16:46:58|0.30448
16:46:59|0.30419
16:47:00|0.30419
16:47:01|0.30392
16:47:02|0.30392
16:47:03|0.30392
16:47:04|0.30414
16:47:06|0.30391
16:47:06|0.30387
16:47:07|0.30394
16:47:08|0.30394
16:47:09|0.30377
16:47:10|0.3043
16:47:11|0.3043
16:47:12|0.30431
16:47:13|0.30435
16:47:14|0.30441
16:47:15|0.30407
16:47:16|0.30426
16:47:17|0.30426
16:47:18|0.30401
16:47:19|0.30417
16:47:20|0.30435
16:47:21|0.30437
16:47:22|0.30437
16:47:23|0.30417
16:47:25|0.30417
16:47:25|0.30434
16:47:26|0.30397
16:47:27|0.30395
16:47:28|0.30407
16:47:29|0.30424
16:47:31|0.30413
16:47:31|0.30394
16:47:33|0.30388
16:47:35|0.30411
16:47:36|0.30415
16:47:37|0.3039
16:47:39|0.30387
16:47:41|0.30387
16:47:42|0.30369
16:47:43|0.3035
16:47:44|0.3035
16:47:45|0.30373
16:47:45|0.3037
16:47:47|0.3037
16:47:48|0.3035
16:47:50|0.3035
16:47:50|0.30331
16:47:51|0.30334
16:47:52|0.30334
16:47:54|0.30315
16:47:54|0.30317
16:47:55|0.30325
16:47:56|0.30331
16:47:58|0.30331
16:47:58|0.30308
16:47:59|0.3031
16:48:00|0.30315
16:48:01|0.30297
16:48:03|0.303
16:48:03|0.303
16:48:04|0.30288
16:48:05|0.30301
16:48:07|0.30296
16:48:08|0.30278
16:48:09|0.30261
16:48:10|0.30248
16:48:11|0.30247
16:48:12|0.30239
16:48:13|0.30257
16:48:14|0.30241
16:48:15|0.30243
16:48:16|0.3023
16:48:17|0.3024
16:48:18|0.30207
16:48:19|0.30227
16:48:20|0.30223
16:48:21|0.30226
16:48:22|0.30223
16:48:23|0.30207
16:48:24|0.3021
16:48:25|0.30197
16:48:27|0.30217
16:48:28|0.30193
16:48:29|0.30193
16:48:30|0.30193
16:48:31|0.30261
16:48:32|0.30264
16:48:33|0.30243
16:48:35|0.30245
16:48:37|0.30208
16:48:39|0.30208
16:48:40|0.30217
16:48:41|0.30216
16:48:42|0.30192
16:48:43|0.30192
16:48:44|0.30207
16:48:45|0.30188
16:48:46|0.30196
16:48:47|0.30189
16:48:48|0.30189
16:48:49|0.30186
16:48:50|0.30184
16:48:51|0.3024
16:48:52|0.30201
16:48:53|0.30201
16:48:54|0.30189
16:48:55|0.30205
16:48:56|0.302
16:48:57|0.30188
16:48:58|0.30188
16:48:59|0.30194
16:49:00|0.30198
16:49:01|0.3019
16:49:02|0.302
16:49:03|0.302
16:49:05|0.30222
16:49:05|0.30221
16:49:06|0.3022
16:49:07|0.30214
16:49:08|0.30243
16:49:09|0.30251
16:49:10|0.30253
16:49:11|0.30231
16:49:12|0.30228
16:49:13|0.30228
16:49:14|0.30247
16:49:15|0.30247
16:49:16|0.30239
16:49:17|0.30209
16:49:18|0.3021
16:49:19|0.3021
16:49:20|0.30236
16:49:21|0.30221
16:49:22|0.30221
16:49:23|0.30211
16:49:24|0.30186
16:49:25|0.30186
16:49:26|0.3022
16:49:27|0.30235
16:49:28|0.30231
16:49:29|0.30219
16:49:30|0.30219
16:49:31|0.30206
16:49:32|0.30217
16:49:33|0.30202
16:49:35|0.30198
16:49:36|0.30201
16:49:38|0.30195
16:49:39|0.30165
16:49:40|0.30104
16:49:41|0.30155
16:49:43|0.30152
16:49:44|0.30167
16:49:44|0.30179
16:49:46|0.30163
16:49:47|0.30164
16:49:48|0.30144
16:49:49|0.30156
16:49:50|0.30163
16:49:51|0.30151
16:49:52|0.30174
16:49:53|0.30174
16:49:54|0.30165
16:49:54|0.30152
16:49:56|0.30156
16:49:57|0.30149
16:49:58|0.30149
16:49:59|0.30149
16:50:00|0.30121
16:50:00|0.30154
16:50:02|0.30132
16:50:03|0.30132
16:50:04|0.301
16:50:05|0.301
16:50:05|0.30095
16:50:07|0.30103
16:50:09|0.30093
16:50:09|0.30081
16:50:10|0.30061
16:50:11|0.30056
16:50:12|0.30058
16:50:13|0.30092
16:50:15|0.30042
16:50:15|0.30028
16:50:16|0.3002
16:50:18|0.3002
16:50:19|0.30022
16:50:19|0.30053
16:50:20|0.30043
16:50:21|0.30058
16:50:23|0.30082
16:50:24|0.30077
16:50:24|0.30102
16:50:26|0.30112
16:50:27|0.30119
16:50:27|0.30102
16:50:28|0.30129
16:50:29|0.30111
16:50:30|0.30079
16:50:31|0.30074
16:50:32|0.30091
16:50:33|0.30111
16:50:35|0.30067
16:50:35|0.30092
16:50:38|0.30075
16:50:39|0.30098
16:50:41|0.30113
16:50:42|0.3011
16:50:42|0.30093
16:50:44|0.30089
16:50:45|0.30073
16:50:46|0.30051
16:50:47|0.30081
16:50:48|0.30089
16:50:49|0.30072
16:50:50|0.30088
16:50:51|0.30102
16:50:52|0.30093
16:50:53|0.30094
16:50:54|0.30105
16:50:55|0.30078
16:50:56|0.30079
16:50:58|0.3007
16:50:59|0.3007
16:51:00|0.3007
16:51:01|0.30088
16:51:02|0.30074
16:51:03|0.30075
16:51:04|0.30096
16:51:05|0.3011
16:51:06|0.30095
16:51:07|0.30071
16:51:09|0.30124
16:51:10|0.30141
16:51:11|0.30141
16:51:12|0.30142
16:51:13|0.30129
16:51:14|0.3013
16:51:15|0.30147
16:51:15|0.30147
16:51:17|0.30151
16:51:18|0.3014
16:51:19|0.3013
16:51:20|0.3013
16:51:21|0.30155
16:51:22|0.30155
16:51:23|0.30155
16:51:24|0.3016
16:51:25|0.30152
16:51:26|0.30167
16:51:27|0.3018
16:51:28|0.30188
16:51:29|0.30133
16:51:30|0.30171
16:51:31|0.30179
16:51:32|0.30178
16:51:33|0.30168
16:51:34|0.3017
16:51:35|0.30169
16:51:36|0.30156
16:51:38|0.30158
16:51:39|0.30158
16:51:40|0.30176
16:51:42|0.30182
16:51:43|0.3018
16:51:45|0.3017
16:51:45|0.302
16:51:46|0.30192
16:51:48|0.30212
16:51:48|0.30189
16:51:49|0.30205
16:51:51|0.30213
16:51:52|0.3019
16:51:53|0.30215
16:51:54|0.30232
16:51:56|0.30232
16:51:57|0.30253
16:51:57|0.30253
16:51:58|0.30243
16:51:59|0.30252
16:52:00|0.30254
16:52:01|0.30255
16:52:02|0.3024
16:52:03|0.30239
16:52:04|0.30235
16:52:05|0.30246
16:52:06|0.30243
16:52:07|0.30237
16:52:08|0.30237
16:52:09|0.30244
16:52:10|0.30258
16:52:11|0.3026
16:52:12|0.30237
16:52:13|0.30207
16:52:14|0.30215
16:52:15|0.3023
16:52:17|0.30229
16:52:17|0.30247
16:52:18|0.30247
16:52:19|0.30245
16:52:20|0.30245
16:52:21|0.30256
16:52:22|0.30247
16:52:23|0.30252
16:52:25|0.30252
16:52:25|0.30252
16:52:27|0.30263
16:52:29|0.30259
16:52:29|0.30259
16:52:30|0.30259
16:52:31|0.30244
16:52:32|0.30261
16:52:33|0.30248
16:52:34|0.30261
16:52:35|0.30245
16:52:36|0.30245
16:52:38|0.30241
16:52:40|0.30248
16:52:42|0.30262
16:52:44|0.30281
16:52:45|0.30254
16:52:46|0.30253
16:52:47|0.30266
16:52:48|0.30268
16:52:49|0.3027
16:52:50|0.3027
16:52:51|0.30283
16:52:52|0.30276
16:52:53|0.30306
16:52:54|0.30288
16:52:55|0.30288
16:52:56|0.30296
16:52:57|0.3031
16:52:58|0.3031
16:53:00|0.30309
16:53:01|0.30309
16:53:01|0.30306
16:53:03|0.30306
16:53:04|0.30315
16:53:05|0.30287
16:53:06|0.30287
16:53:07|0.30302
16:53:08|0.3027
16:53:09|0.30289
16:53:10|0.30274
16:53:11|0.30274
16:53:12|0.30286
16:53:13|0.30275
16:53:13|0.30284
16:53:15|0.30284
16:53:16|0.30272
16:53:17|0.30264
16:53:19|0.30271
16:53:20|0.30265
16:53:20|0.30273
16:53:21|0.30273
16:53:23|0.30274
16:53:23|0.3028
16:53:24|0.3028
16:53:26|0.30278
16:53:27|0.30278
16:53:28|0.30253
16:53:29|0.30266
16:53:29|0.30264
16:53:30|0.30248
16:53:32|0.30259
16:53:33|0.30248
16:53:35|0.30227
16:53:35|0.30227
16:53:36|0.3024
16:53:37|0.3024
16:53:39|0.30224
16:53:41|0.3023
16:53:43|0.30211
16:53:44|0.30241
16:53:46|0.30241
16:53:48|0.30231
16:53:48|0.30231
16:53:49|0.30228
16:53:50|0.30228
16:53:52|0.30228
16:53:52|0.30228
16:53:53|0.30228
16:53:54|0.30224
16:53:55|0.30224
16:53:56|0.30228
16:53:57|0.30228
16:53:58|0.30238
16:53:59|0.30249
16:54:00|0.30236
16:54:01|0.30255
16:54:03|0.30255
16:54:03|0.30225
16:54:04|0.30225
16:54:05|0.30225
16:54:06|0.30225
16:54:07|0.30206
16:54:09|0.302
16:54:09|0.30223
16:54:10|0.30216
16:54:12|0.30194
16:54:12|0.30196
16:54:14|0.30194
16:54:14|0.30156
16:54:16|0.30184
16:54:16|0.30172
16:54:18|0.30167
16:54:19|0.30167
16:54:20|0.30167
16:54:21|0.30167
16:54:22|0.30152
16:54:23|0.3014
16:54:24|0.3014
16:54:25|0.30145
16:54:26|0.30117
16:54:26|0.30117
16:54:28|0.3012
16:54:29|0.30129
16:54:29|0.30135
16:54:31|0.30135
16:54:32|0.30135
16:54:32|0.30135
16:54:33|0.30119
16:54:35|0.30119
16:54:35|0.3012
16:54:36|0.30105
16:54:37|0.30122
16:54:39|0.30119
16:54:41|0.30119
16:54:43|0.30103
16:54:44|0.30114
16:54:45|0.30114
16:54:46|0.3013
16:54:47|0.30096
16:54:48|0.30129
16:54:50|0.30107
16:54:51|0.30125
16:54:52|0.30125
16:54:53|0.30128
16:54:54|0.30139
16:54:55|0.30139
16:54:56|0.30123
16:54:57|0.30222
16:54:58|0.30197
16:54:59|0.30201
16:55:00|0.30213
16:55:01|0.30213
16:55:02|0.30191
16:55:04|0.30195
16:55:05|0.30214
16:55:05|0.30214
16:55:07|0.30214
16:55:08|0.30196
16:55:08|0.30192
16:55:09|0.30204
16:55:10|0.30204
16:55:11|0.30174
16:55:12|0.30184
16:55:15|0.30172
16:55:15|0.30182
16:55:16|0.30176
16:55:17|0.30176
16:55:18|0.30167
16:55:19|0.30163
16:55:20|0.30144
16:55:22|0.30142
16:55:23|0.30144
16:55:24|0.30134
16:55:25|0.30134
16:55:26|0.30134
16:55:27|0.30125
16:55:28|0.30129
16:55:29|0.301
16:55:30|0.301
16:55:31|0.30125
16:55:32|0.30101
16:55:33|0.30122
16:55:34|0.30111
16:55:35|0.30111
16:55:36|0.30112
16:55:37|0.3014
16:55:38|0.30144
16:55:39|0.30144
16:55:40|0.30144
16:55:42|0.30143
16:55:44|0.30147
16:55:45|0.30156
16:55:46|0.30156
16:55:46|0.30158
16:55:47|0.3015
16:55:49|0.3015
16:55:49|0.3015
16:55:50|0.30082
16:55:52|0.30114
16:55:53|0.30123
16:55:53|0.30127
16:55:55|0.30111
16:55:55|0.30109
16:55:57|0.30109
16:55:58|0.30111
16:55:59|0.30111
16:56:00|0.30111
16:56:01|0.30123
16:56:03|0.30099
16:56:03|0.30104
16:56:04|0.30097
16:56:06|0.30085
16:56:06|0.30075
16:56:07|0.30095
16:56:09|0.30095
16:56:09|0.3008
16:56:12|0.30097
16:56:12|0.30092
16:56:13|0.30083
16:56:14|0.30073
16:56:15|0.3005
16:56:17|0.30054
16:56:18|0.30075
16:56:19|0.30078
16:56:20|0.30078
16:56:21|0.3008
16:56:22|0.30082
16:56:23|0.30082
16:56:24|0.30114
16:56:25|0.30129
16:56:26|0.3014
16:56:27|0.30145
16:56:28|0.30132
16:56:29|0.30132
16:56:30|0.30132
16:56:31|0.30133
16:56:32|0.30142
16:56:33|0.30142
16:56:34|0.30142
16:56:35|0.30151
16:56:36|0.3014
16:56:37|0.30124
16:56:38|0.30131
16:56:39|0.30102
16:56:40|0.30102
16:56:41|0.30102
16:56:43|0.30113
16:56:45|0.30138
16:56:45|0.30138
16:56:47|0.30115
16:56:47|0.301
16:56:49|0.301
16:56:50|0.30122
16:56:51|0.30122
16:56:52|0.3014
16:56:52|0.3014
16:56:54|0.30138
16:56:55|0.30139
16:56:56|0.30139
16:56:57|0.30134
16:56:58|0.30134
16:56:59|0.3012
16:57:00|0.3012
16:57:01|0.3012
16:57:03|0.30136
16:57:04|0.30136
16:57:04|0.30145
16:57:06|0.30165
16:57:07|0.30177
16:57:08|0.30163
16:57:09|0.30166
16:57:10|0.30168
16:57:11|0.30168
16:57:12|0.30168
16:57:13|0.30168
16:57:14|0.30166
16:57:15|0.30143
16:57:17|0.30155
16:57:17|0.30144
16:57:18|0.301
16:57:19|0.30104
16:57:20|0.30101
16:57:21|0.30044
16:57:22|0.3004
16:57:23|0.30075
16:57:24|0.30046
16:57:25|0.3003
16:57:27|0.30047
16:57:28|0.30028
16:57:29|0.30021
16:57:30|0.30012
16:57:31|0.30035
16:57:32|0.30066
16:57:33|0.30016
16:57:34|0.30029
16:57:35|0.30036
16:57:35|0.30025
16:57:37|0.30015
16:57:38|0.30015
16:57:39|0.30018
16:57:40|0.30036
16:57:41|0.30013
16:57:42|0.30025
16:57:43|0.30004
16:57:45|0.30034
16:57:45|0.30015
16:57:48|0.30012
16:57:49|0.30018
16:57:51|0.30016
16:57:52|0.30004
16:57:53|0.30019
16:57:54|0.30014
16:57:55|0.30042
16:57:55|0.30019
16:57:57|0.30007
16:57:59|0.30022
16:57:59|0.30022
16:58:00|0.30004
16:58:01|0.30015
16:58:02|0.30007
16:58:03|0.30004
16:58:04|0.30004
16:58:05|0.30012
16:58:06|0.30012
16:58:07|0.2998
16:58:08|0.29951
16:58:09|0.29938
16:58:10|0.29913
16:58:11|0.29904
16:58:12|0.29943
16:58:13|0.29902
16:58:14|0.299
16:58:15|0.29907
16:58:16|0.29887
16:58:17|0.29886
16:58:18|0.29878
16:58:19|0.2985
16:58:20|0.29856
16:58:21|0.2984
16:58:22|0.29824
16:58:23|0.2983
16:58:24|0.2983
16:58:25|0.29836
16:58:26|0.2983
16:58:27|0.29807
16:58:28|0.29814
16:58:29|0.29827
16:58:30|0.2982
16:58:31|0.2982
16:58:32|0.29814
16:58:33|0.29834
16:58:34|0.29824
16:58:35|0.29864
16:58:36|0.29843
16:58:37|0.29877
16:58:38|0.29847
16:58:39|0.29869
16:58:40|0.29824
16:58:41|0.29858
16:58:42|0.29833
16:58:44|0.29842
16:58:46|0.29875
16:58:48|0.29875
16:58:50|0.2985
16:58:51|0.29862
16:58:52|0.29836
16:58:54|0.29883
16:58:56|0.29859
16:58:58|0.29837
16:58:59|0.29808
16:59:00|0.29807
16:59:01|0.29833
16:59:01|0.29843
16:59:02|0.29876
16:59:04|0.29881
16:59:05|0.29888
16:59:07|0.299
16:59:07|0.29897
16:59:08|0.29888
16:59:09|0.29874
16:59:10|0.29835
16:59:11|0.29845
16:59:12|0.29823
16:59:13|0.29826
16:59:14|0.29828
16:59:15|0.29838
16:59:16|0.29828
16:59:17|0.29839
16:59:18|0.2985
16:59:19|0.29873
16:59:20|0.29877
16:59:22|0.29895
16:59:22|0.29893
16:59:23|0.29898
16:59:24|0.29866
16:59:25|0.29882
16:59:26|0.29887
16:59:29|0.29908
16:59:30|0.29916
16:59:30|0.29926
16:59:31|0.29938
16:59:33|0.29951
16:59:33|0.29929
16:59:35|0.29953
16:59:36|0.29938
16:59:37|0.29957
16:59:38|0.29935
16:59:38|0.29945
16:59:39|0.29932
16:59:40|0.29925
16:59:41|0.29925
16:59:42|0.29921
16:59:43|0.29921
16:59:46|0.29922
16:59:46|0.29932
16:59:48|0.29927
16:59:49|0.29939
16:59:50|0.2993
16:59:51|0.29936
16:59:52|0.29919
16:59:53|0.29919
16:59:54|0.29936
16:59:55|0.29939
16:59:56|0.29936
16:59:57|0.29936
16:59:58|0.29936
16:59:59|0.29919
17:00:00|0.29931
17:00:01|0.29918
17:00:02|0.29881
17:00:04|0.29873
17:00:05|0.29808
17:00:06|0.29804
17:00:08|0.29809
17:00:09|0.29816
17:00:09|0.29795
17:00:11|0.29767
17:00:11|0.29785
17:00:12|0.29798
17:00:14|0.29803
17:00:15|0.29817
17:00:16|0.29824
17:00:17|0.29824
17:00:18|0.29807
17:00:19|0.298
17:00:20|0.29792
17:00:21|0.29791
17:00:22|0.29792
17:00:23|0.29792
17:00:24|0.29761
17:00:25|0.29758
17:00:27|0.29762
17:00:28|0.29762
17:00:29|0.2976
17:00:30|0.29771
17:00:31|0.29776
17:00:32|0.29802
17:00:33|0.29805
17:00:35|0.29796
17:00:35|0.29795
17:00:36|0.2983
17:00:38|0.29841
17:00:38|0.29855
17:00:40|0.29849
17:00:41|0.29858
17:00:42|0.29859
17:00:42|0.29888
17:00:43|0.29888
17:00:45|0.29859
17:00:47|0.29872
17:00:47|0.29874
17:00:50|0.29859
17:00:51|0.29871
17:00:52|0.29871
17:00:54|0.2987
17:00:55|0.29866
17:00:56|0.29882
17:00:57|0.299
17:00:58|0.29882
17:00:58|0.29907
17:00:59|0.29916
17:01:01|0.29945
17:01:02|0.29941
17:01:03|0.29981
17:01:05|0.2996
17:01:05|0.29938
17:01:07|0.29938
17:01:07|0.29955
17:01:08|0.29939
17:01:09|0.2994
17:01:11|0.29923
17:01:11|0.29936
17:01:13|0.29936
17:01:14|0.29959
17:01:14|0.29951
17:01:15|0.29928
17:01:17|0.29928
17:01:18|0.29945
17:01:19|0.29945
17:01:20|0.29941
17:01:20|0.29943
17:01:21|0.29927
17:01:23|0.29949
17:01:24|0.29949
17:01:24|0.29949
17:01:25|0.29935
17:01:27|0.29935
17:01:28|0.29936
17:01:28|0.29936
17:01:30|0.29912
17:01:31|0.29916
17:01:31|0.29909
17:01:33|0.29909
17:01:33|0.29924
17:01:34|0.29929
17:01:36|0.29928
17:01:36|0.29905
17:01:38|0.29923
17:01:38|0.29924
17:01:39|0.29965
17:01:40|0.29965
17:01:42|0.29965
17:01:42|0.29938
17:01:44|0.29939
17:01:45|0.2995
17:01:46|0.2995
17:01:48|0.2995
17:01:50|0.2993
17:01:50|0.29929
17:01:52|0.29909
17:01:53|0.29898
17:01:55|0.29898
17:01:57|0.29857
17:01:58|0.29866
17:02:00|0.29814
17:02:00|0.2984
17:02:02|0.29839
17:02:02|0.2985
17:02:03|0.29828
17:02:04|0.2981
17:02:05|0.29813
17:02:06|0.29869
17:02:07|0.29828
17:02:08|0.29811
17:02:09|0.29816
17:02:11|0.298
17:02:12|0.29798
17:02:13|0.29798
17:02:14|0.29815
17:02:15|0.29803
17:02:16|0.29844
17:02:17|0.29843
17:02:18|0.29845
17:02:19|0.2987
17:02:20|0.29873
17:02:21|0.29829
17:02:22|0.29848
17:02:23|0.29867
17:02:25|0.29867
17:02:25|0.29854
17:02:27|0.2987
17:02:27|0.2987
17:02:28|0.29868
17:02:30|0.29861
17:02:31|0.29859
17:02:32|0.29859
17:02:33|0.29844
17:02:33|0.29885
17:02:35|0.29885
17:02:36|0.29849
17:02:36|0.29888
17:02:38|0.29864
17:02:39|0.29862
17:02:40|0.29862
17:02:40|0.2987
17:02:42|0.2987
17:02:43|0.29893
17:02:44|0.29893
17:02:46|0.29893
17:02:46|0.29877
17:02:49|0.29881
17:02:50|0.29898
17:02:52|0.29905
17:02:53|0.29911
17:02:54|0.29907
17:02:56|0.299
17:02:57|0.29915
17:02:58|0.29902
17:02:59|0.29902
17:03:01|0.29907
17:03:02|0.29907
17:03:04|0.29904
17:03:04|0.29915
17:03:06|0.29915
17:03:06|0.29919
17:03:07|0.29919
17:03:08|0.2992
17:03:09|0.2992
17:03:11|0.29901
17:03:12|0.299
17:03:13|0.29878
17:03:14|0.29854
17:03:14|0.29866
17:03:15|0.29851
17:03:16|0.29856
17:03:17|0.29856
17:03:19|0.29878
17:03:20|0.29891
17:03:20|0.29891
17:03:22|0.29901
17:03:23|0.29892
17:03:23|0.29898
17:03:25|0.29882
17:03:26|0.29867
17:03:27|0.29866
17:03:28|0.29844
17:03:29|0.29832
17:03:30|0.29832
17:03:31|0.29814
17:03:32|0.29845
17:03:33|0.29845
17:03:34|0.29821
17:03:35|0.29831
17:03:36|0.29826
17:03:37|0.29827
17:03:39|0.29854
17:03:39|0.29811
17:03:40|0.29793
17:03:41|0.29793
17:03:42|0.29772
17:03:43|0.29772
17:03:44|0.29765
17:03:45|0.29782
17:03:47|0.29782
17:03:47|0.29801
17:03:48|0.29793
17:03:51|0.2982
17:03:52|0.29803
17:03:54|0.29808
17:03:54|0.29803
17:03:56|0.29803
17:03:57|0.2981
17:03:57|0.2981
17:03:58|0.29815
17:03:59|0.29826
17:04:01|0.29826
17:04:01|0.29826
17:04:03|0.29847
17:04:04|0.29828
17:04:04|0.29825
17:04:06|0.29826
17:04:06|0.29806
17:04:07|0.29797
17:04:09|0.29785
17:04:10|0.29789
17:04:10|0.298
17:04:11|0.29793
17:04:13|0.29788
17:04:14|0.29793
17:04:14|0.29801
17:04:15|0.298
17:04:17|0.298
17:04:17|0.29809
17:04:18|0.298
17:04:19|0.298
17:04:21|0.29791
17:04:21|0.29792
17:04:22|0.29792
17:04:24|0.298
17:04:25|0.29823
17:04:25|0.29797
17:04:26|0.29797
17:04:28|0.29811
17:04:29|0.29812
17:04:30|0.2984
17:04:31|0.29824
17:04:32|0.29824
17:04:33|0.29841
17:04:33|0.29841
17:04:35|0.29859
17:04:36|0.29843
17:04:36|0.29821
17:04:37|0.29811
17:04:39|0.29843
17:04:39|0.29843
17:04:41|0.29825
17:04:43|0.29844
17:04:44|0.29825
17:04:44|0.29825
17:04:45|0.29842
17:04:46|0.29842
17:04:47|0.29848
17:04:48|0.29848
17:04:51|0.29856
17:04:52|0.29866
17:04:54|0.29852
17:04:55|0.29838
17:04:56|0.2984
17:04:57|0.29855
17:04:58|0.29855
17:04:59|0.29855
17:05:00|0.29855
17:05:01|0.29855
17:05:02|0.29819
17:05:02|0.29819
17:05:03|0.29812
17:05:04|0.29811
17:05:07|0.29844
17:05:08|0.29832
17:05:09|0.29832
17:05:10|0.29865
17:05:11|0.29876
17:05:12|0.29855
17:05:12|0.29876
17:05:15|0.29865
17:05:17|0.29876
17:05:17|0.29868
17:05:18|0.29873
17:05:19|0.29873
17:05:20|0.29873
17:05:21|0.2987
17:05:22|0.29853
17:05:24|0.29844
17:05:24|0.29858
17:05:25|0.29853
17:05:26|0.2985
17:05:27|0.2983
17:05:29|0.29836
17:05:30|0.29811
17:05:31|0.29811
17:05:32|0.29813
17:05:33|0.29808
17:05:34|0.29799
17:05:36|0.29829
17:05:37|0.29834
17:05:38|0.29833
17:05:38|0.29823
17:05:39|0.29824
17:05:41|0.29814
17:05:42|0.29813
17:05:42|0.29805
17:05:43|0.29822
17:05:45|0.29822
17:05:46|0.29836
17:05:47|0.29839
17:05:48|0.29839
17:05:49|0.29824
17:05:50|0.29849
17:05:51|0.29849
17:05:52|0.29843
17:05:54|0.29865
17:05:55|0.29847
17:05:56|0.29864
17:05:58|0.29841
17:05:59|0.29869
17:06:00|0.29869
17:06:01|0.29856
17:06:01|0.29869
17:06:03|0.29863
17:06:03|0.29875
17:06:05|0.29858
17:06:06|0.29869
17:06:07|0.29868
17:06:08|0.29837
17:06:09|0.29837
17:06:09|0.29837
17:06:11|0.29834
17:06:12|0.29834
17:06:13|0.2984
17:06:14|0.29861
17:06:15|0.29843
17:06:16|0.29813
17:06:17|0.2982
17:06:17|0.29792
17:06:18|0.29798
17:06:20|0.29833
17:06:21|0.29833
17:06:22|0.29833
17:06:23|0.29828
17:06:24|0.29828
17:06:25|0.29837
17:06:26|0.29828
17:06:27|0.29842
17:06:28|0.29842
17:06:29|0.29855
17:06:30|0.29861
17:06:31|0.29837
17:06:32|0.29866
17:06:33|0.29849
17:06:34|0.29856
17:06:35|0.29856
17:06:36|0.29866
17:06:37|0.29866
17:06:38|0.29867
17:06:39|0.29853
17:06:40|0.2985
17:06:41|0.29832
17:06:42|0.29831
17:06:43|0.29831
17:06:44|0.29826
17:06:45|0.29815
17:06:46|0.29838
17:06:47|0.29843
17:06:48|0.2984
17:06:49|0.2984
17:06:50|0.29825
17:06:51|0.29814
17:06:52|0.29845
17:06:54|0.29826
17:06:55|0.29826
17:06:56|0.29826
17:06:57|0.29822
17:06:59|0.2983
17:07:00|0.29826
17:07:01|0.29847
17:07:02|0.29832
17:07:03|0.29805
17:07:04|0.298
17:07:05|0.29799
17:07:06|0.29811
17:07:08|0.29836
17:07:09|0.29841
17:07:10|0.29848
17:07:10|0.29836
17:07:12|0.29837
17:07:13|0.29839
17:07:14|0.29841
17:07:15|0.29841
17:07:15|0.29851
17:07:16|0.29851
17:07:18|0.29836
17:07:18|0.29853
17:07:20|0.2985
17:07:21|0.2984
17:07:21|0.29838
17:07:23|0.29828
17:07:24|0.29799
17:07:25|0.29794
17:07:26|0.29789
17:07:27|0.29765
17:07:29|0.29765
17:07:30|0.2979
17:07:30|0.29786
17:07:31|0.29778
17:07:33|0.29777
17:07:34|0.29782
17:07:34|0.29792
17:07:36|0.29797
17:07:37|0.29823
17:07:38|0.29823
17:07:39|0.29812
17:07:40|0.2982
17:07:40|0.29807
17:07:42|0.29793
17:07:43|0.29786
17:07:44|0.29773
17:07:45|0.29788
17:07:45|0.2979
17:07:47|0.2979
17:07:48|0.29794
17:07:48|0.29778
17:07:49|0.29778
17:07:51|0.29786
17:07:52|0.29778
17:07:54|0.29778
17:07:56|0.29772
17:07:57|0.29765
17:07:59|0.29777
17:08:00|0.29767
17:08:01|0.29781
17:08:02|0.29781
17:08:03|0.29778
17:08:05|0.29794
17:08:06|0.29784
17:08:08|0.29824
17:08:09|0.29824
17:08:10|0.29826
17:08:11|0.29817
17:08:12|0.29837
17:08:13|0.29835
17:08:14|0.29835
17:08:15|0.29818
17:08:16|0.29809
17:08:17|0.29795
17:08:18|0.29803
17:08:19|0.29777
17:08:20|0.29784
17:08:22|0.29784
17:08:23|0.29773
17:08:24|0.2977
17:08:25|0.29757
17:08:27|0.29817
17:08:28|0.29783
17:08:29|0.29811
17:08:29|0.29808
17:08:30|0.29765
17:08:32|0.29795
17:08:32|0.29784
17:08:33|0.29788
17:08:34|0.29788
17:08:35|0.29788
17:08:37|0.29786
17:08:39|0.29793
17:08:39|0.29778
17:08:40|0.29816
17:08:42|0.29796
17:08:42|0.29796
17:08:44|0.29778
17:08:45|0.29778
17:08:45|0.29778
17:08:46|0.29794
17:08:47|0.29785
17:08:48|0.29785
17:08:49|0.29765
17:08:50|0.29765
17:08:51|0.29765
17:08:53|0.29778
17:08:54|0.29779
17:08:56|0.29812
17:08:57|0.2981
17:08:59|0.2981
17:08:59|0.29817
17:09:01|0.298
17:09:01|0.298
17:09:03|0.29793
17:09:04|0.2979
17:09:05|0.2981
17:09:06|0.29792
17:09:07|0.29817
17:09:08|0.29798
17:09:09|0.29779
17:09:10|0.29816
17:09:11|0.29816
17:09:12|0.29796
17:09:13|0.29809
17:09:14|0.29809
17:09:15|0.29797
17:09:16|0.29811
17:09:17|0.29817
17:09:18|0.29809
17:09:19|0.29816
17:09:20|0.29809
17:09:21|0.29809
17:09:22|0.29808
17:09:23|0.29838
17:09:24|0.29844
17:09:25|0.29841
17:09:26|0.29825
17:09:27|0.29825
17:09:28|0.29844
17:09:29|0.29844
17:09:30|0.29844
17:09:31|0.29864
17:09:32|0.2987
17:09:33|0.29882
17:09:34|0.29883
17:09:35|0.29894
17:09:36|0.2991
17:09:37|0.2991
17:09:38|0.29896
17:09:40|0.29893
17:09:40|0.29891
17:09:41|0.29897
17:09:42|0.299
17:09:43|0.29896
17:09:44|0.29878
17:09:45|0.29891
17:09:46|0.29891
17:09:47|0.2989
17:09:48|0.29886
17:09:49|0.29882
17:09:50|0.29877
17:09:51|0.29866
17:09:52|0.29886
17:09:53|0.29883
17:09:56|0.29866
17:09:57|0.29866
17:09:58|0.29889
17:09:59|0.29868
17:10:01|0.29884
17:10:03|0.29882
17:10:05|0.29853
17:10:05|0.29881
17:10:06|0.29848
17:10:07|0.29868
17:10:09|0.29864
17:10:10|0.29864
17:10:11|0.29855
17:10:12|0.29857
17:10:12|0.2986
17:10:13|0.29812
17:10:15|0.29819
17:10:16|0.29818
17:10:17|0.29818
17:10:17|0.29818
17:10:18|0.29824
17:10:19|0.29805
17:10:21|0.2982
17:10:21|0.29815
17:10:22|0.29814
17:10:23|0.29802
17:10:25|0.29801
17:10:26|0.29777
17:10:26|0.29787
17:10:28|0.29783
17:10:28|0.29783
17:10:29|0.29777
17:10:30|0.29786
17:10:32|0.29786
17:10:32|0.2979
17:10:34|0.2979
17:10:34|0.29792
17:10:36|0.2977
17:10:36|0.29759
17:10:37|0.2975
17:10:38|0.29754
17:10:39|0.29753
17:10:40|0.29752
17:10:41|0.29752
17:10:42|0.29763
17:10:43|0.29763
17:10:45|0.29762
17:10:45|0.29689
17:10:46|0.29683
17:10:47|0.29698
17:10:49|0.29694
17:10:50|0.29712
17:10:51|0.29714
17:10:52|0.29727
17:10:52|0.2972
17:10:54|0.2973
17:10:54|0.29752
17:10:57|0.29778
17:10:59|0.29764
17:11:00|0.298
17:11:01|0.29776
17:11:02|0.29776
17:11:03|0.29784
17:11:05|0.29784
17:11:05|0.29788
17:11:07|0.2977
17:11:08|0.29763
17:11:09|0.29761
17:11:10|0.2977
17:11:11|0.2977
17:11:12|0.2976
17:11:13|0.29769
17:11:14|0.29769
17:11:15|0.29729
17:11:17|0.2973
17:11:17|0.29731
17:11:19|0.29762
17:11:19|0.29761
17:11:20|0.29785
17:11:21|0.29793
17:11:22|0.29804
17:11:23|0.29796
17:11:24|0.29796
17:11:25|0.29787
17:11:26|0.29804
17:11:27|0.29802
17:11:28|0.29797
17:11:29|0.29778
17:11:30|0.29766
17:11:31|0.29773
17:11:32|0.29764
17:11:33|0.29763
17:11:34|0.29763
17:11:35|0.29739
17:11:36|0.29753
17:11:37|0.29746
17:11:38|0.29724
17:11:39|0.29729
17:11:40|0.29738
17:11:41|0.29766
17:11:42|0.29777
17:11:43|0.29775
17:11:44|0.29737
17:11:45|0.29761
17:11:47|0.29782
17:11:47|0.2978
17:11:48|0.2978
17:11:49|0.29774
17:11:51|0.29762
17:11:51|0.29763
17:11:52|0.29763
17:11:53|0.29761
17:11:54|0.29728
17:11:55|0.29728
17:11:57|0.29743
17:11:59|0.29632
17:12:01|0.29638
17:12:03|0.29643
17:12:04|0.29693
17:12:05|0.29667
17:12:06|0.29676
17:12:07|0.29688
17:12:08|0.29708
17:12:09|0.2969
17:12:11|0.29703
17:12:12|0.29703
17:12:13|0.29706
17:12:14|0.29695
17:12:15|0.297
17:12:17|0.29723
17:12:17|0.29723
17:12:19|0.29726
17:12:19|0.2973
17:12:21|0.29722
17:12:21|0.29712
17:12:22|0.29731
17:12:23|0.29722
17:12:24|0.2971
17:12:25|0.2969
17:12:26|0.29682
17:12:27|0.29682
17:12:29|0.29702
17:12:29|0.29702
17:12:30|0.29702
17:12:32|0.29687
17:12:32|0.29699
17:12:33|0.29705
17:12:34|0.29711
17:12:37|0.29702
17:12:37|0.29705
17:12:38|0.29705
17:12:39|0.29705
17:12:40|0.29675
17:12:41|0.29541
17:12:42|0.2961
17:12:43|0.29622
17:12:44|0.29623
17:12:45|0.2963
17:12:46|0.2963
17:12:47|0.29629
17:12:48|0.29651
17:12:49|0.2961
17:12:50|0.29639
17:12:51|0.29652
17:12:52|0.29635
17:12:53|0.29646
17:12:54|0.29633
17:12:55|0.29604
17:12:56|0.29605
17:12:57|0.29602
17:12:59|0.29583
17:13:00|0.29583
17:13:01|0.29602
17:13:03|0.29603
17:13:04|0.29607
17:13:06|0.29619
17:13:06|0.29633
17:13:07|0.29667
17:13:09|0.2963
17:13:10|0.29646
17:13:11|0.2967
17:13:12|0.29668
17:13:12|0.29686
17:13:14|0.29684
17:13:14|0.29675
17:13:16|0.29685
17:13:16|0.29691
17:13:18|0.29696
17:13:19|0.29661
17:13:19|0.29654
17:13:20|0.29654
17:13:22|0.29646
17:13:22|0.29654
17:13:23|0.29695
17:13:25|0.29695
17:13:27|0.29695
17:13:28|0.29676
17:13:28|0.29639
17:13:29|0.29639
17:13:30|0.29664
17:13:31|0.29664
17:13:32|0.29638
17:13:33|0.29618
17:13:35|0.29629
17:13:36|0.29637
17:13:38|0.29622
17:13:38|0.296
17:13:39|0.296
17:13:40|0.296
17:13:42|0.29594
17:13:42|0.29591
17:13:43|0.296
17:13:44|0.29599
17:13:45|0.29587
17:13:46|0.296
17:13:47|0.29607
17:13:48|0.29613
17:13:49|0.29559
17:13:50|0.29559
17:13:51|0.29585
17:13:52|0.29556
17:13:53|0.29577
17:13:54|0.29585
17:13:55|0.29602
17:13:56|0.29605
17:13:57|0.29602
17:13:59|0.29588
17:14:01|0.29612
17:14:03|0.29601
17:14:04|0.29598
17:14:05|0.29588
17:14:05|0.29577
17:14:07|0.29582
17:14:09|0.29588
17:14:10|0.29554
17:14:10|0.29553
17:14:12|0.29572
17:14:13|0.29577
17:14:14|0.296
17:14:14|0.29584
17:14:15|0.29597
17:14:16|0.29558
17:14:18|0.29543
17:14:19|0.2957
17:14:20|0.29591
17:14:21|0.29586
17:14:21|0.29612
17:14:23|0.29612
17:14:23|0.29612
17:14:25|0.29601
17:14:25|0.29596
17:14:26|0.29574
17:14:27|0.29566
17:14:28|0.29577
17:14:30|0.29577
17:14:31|0.29567
17:14:32|0.29594
17:14:33|0.29581
17:14:34|0.29626
17:14:34|0.29623
17:14:35|0.29619
17:14:37|0.29602
17:14:38|0.29623
17:14:39|0.29649
17:14:39|0.2962
17:14:41|0.2964
17:14:41|0.29633
17:14:44|0.29653
17:14:44|0.29662
17:14:45|0.29649
17:14:46|0.29649
17:14:48|0.29651
17:14:48|0.29657
17:14:49|0.29646
17:14:50|0.29659
17:14:51|0.29663
17:14:52|0.29639
17:14:53|0.29643
17:14:54|0.2965
17:14:55|0.2967
17:14:57|0.29646
17:14:58|0.29648
17:14:58|0.29643
17:15:01|0.2965
17:15:03|0.29669
17:15:04|0.2967
17:15:05|0.29681
17:15:07|0.29713
17:15:08|0.29717
17:15:09|0.29716
17:15:10|0.29717
17:15:11|0.29688
17:15:12|0.29688
17:15:13|0.29721
17:15:14|0.297
17:15:15|0.29731
17:15:16|0.29704
17:15:17|0.29704
17:15:18|0.29706
17:15:20|0.29706
17:15:21|0.29651
17:15:22|0.29653
17:15:23|0.29643
17:15:23|0.29649
17:15:24|0.2969
17:15:25|0.29669
17:15:27|0.29665
17:15:27|0.29683
17:15:30|0.29684
17:15:30|0.29722
17:15:31|0.29703
17:15:32|0.29681
17:15:33|0.29665
17:15:34|0.29665
17:15:35|0.29665
17:15:36|0.29669
17:15:37|0.29699
17:15:38|0.29699
17:15:40|0.29682
17:15:40|0.2969
17:15:41|0.29647
17:15:42|0.29689
17:15:43|0.29692
17:15:44|0.29709
17:15:45|0.29704
17:15:46|0.2969
17:15:47|0.2968
17:15:48|0.29681
17:15:49|0.29683
17:15:51|0.29704
17:15:51|0.29704
17:15:52|0.29741
17:15:53|0.2972
17:15:54|0.29717
17:15:56|0.29745
17:15:56|0.2971
17:15:58|0.29721
17:15:59|0.29749
17:16:00|0.29767
17:16:02|0.29773
17:16:02|0.29769
17:16:03|0.29764
17:16:04|0.29785
17:16:06|0.2979
17:16:07|0.29788
17:16:09|0.29843
17:16:09|0.29861
17:16:10|0.29834
17:16:11|0.29858
17:16:12|0.29858
17:16:13|0.29837
17:16:15|0.29847
17:16:16|0.2985
17:16:17|0.29883
17:16:18|0.2986
17:16:19|0.29857
17:16:21|0.29864
17:16:22|0.29862
17:16:22|0.29892
17:16:23|0.29878
17:16:24|0.29896
17:16:25|0.29886
17:16:26|0.29886
17:16:27|0.29886
17:16:28|0.29876
17:16:30|0.299
17:16:31|0.29903
17:16:32|0.29885
17:16:33|0.29874
17:16:34|0.2986
17:16:35|0.2987
17:16:36|0.299
17:16:37|0.29902
17:16:38|0.29888
17:16:40|0.29888
17:16:41|0.29896
17:16:43|0.29896
17:16:44|0.29888
17:16:45|0.29885
17:16:46|0.29885
17:16:46|0.29885
17:16:48|0.29909
17:16:49|0.29925
17:16:50|0.29926
17:16:50|0.29927
17:16:52|0.29934
17:16:53|0.29927
17:16:53|0.29945
17:16:55|0.29945
17:16:56|0.29956
17:16:57|0.2996
17:16:58|0.29958
17:16:59|0.29963
17:17:00|0.29969
17:17:01|0.29988
17:17:03|0.3
17:17:03|0.30013
17:17:05|0.29991
17:17:06|0.30027
17:17:07|0.30048
17:17:08|0.30046
17:17:08|0.30054
17:17:09|0.30076
17:17:10|0.3009
17:17:11|0.30081
17:17:12|0.30084
17:17:14|0.30098
17:17:15|0.30107
17:17:15|0.30149
17:17:16|0.30187
17:17:18|0.3019
17:17:19|0.30176
17:17:19|0.30189
17:17:20|0.30236
17:17:22|0.30218
17:17:24|0.30249
17:17:24|0.30264
17:17:25|0.30265
17:17:26|0.30283
17:17:28|0.30247
17:17:28|0.30257
17:17:30|0.30267
17:17:30|0.30267
17:17:31|0.30224
17:17:32|0.30251
17:17:34|0.30195
17:17:35|0.30173
17:17:36|0.30169
17:17:37|0.30153
17:17:38|0.30168
17:17:39|0.30187
17:17:40|0.30163
17:17:41|0.30169
17:17:42|0.30193
17:17:43|0.30193
17:17:44|0.30184
17:17:45|0.30208
17:17:46|0.30194
17:17:47|0.30174
17:17:48|0.30171
17:17:49|0.30146
17:17:50|0.30164
17:17:51|0.30209
17:17:52|0.302
17:17:53|0.30178
17:17:54|0.302
17:17:55|0.3018
17:17:56|0.30171
17:17:57|0.30154
17:17:58|0.30156
17:17:59|0.30156
17:18:00|0.30155
17:18:01|0.30158
17:18:02|0.30162
17:18:04|0.30156
17:18:05|0.3015
17:18:06|0.3015
17:18:08|0.30155
17:18:09|0.30159
17:18:10|0.30156
17:18:11|0.30143
17:18:12|0.30143
17:18:13|0.30136
17:18:14|0.30135
17:18:15|0.30157
17:18:17|0.30127
17:18:18|0.30145
17:18:19|0.30145
17:18:19|0.30146
17:18:21|0.30146
17:18:22|0.30146
17:18:23|0.30139
17:18:24|0.30134
17:18:25|0.30115
17:18:26|0.30134
17:18:27|0.30134
17:18:28|0.30136
17:18:29|0.30136
17:18:30|0.30136
17:18:31|0.30136
17:18:32|0.30136
17:18:33|0.30132
17:18:34|0.30132
17:18:35|0.30124
17:18:36|0.30124
17:18:37|0.30097
17:18:38|0.30112
17:18:39|0.30112
17:18:40|0.3011
17:18:41|0.30082
17:18:43|0.30077
17:18:44|0.30074
17:18:44|0.30067
17:18:46|0.3005
17:18:47|0.30043
17:18:48|0.30063
17:18:48|0.30063
17:18:49|0.30063
17:18:51|0.30061
17:18:52|0.30076
17:18:53|0.30077
17:18:54|0.30077
17:18:55|0.30077
17:18:55|0.30074
17:18:56|0.30077
17:18:58|0.30063
17:18:59|0.30052
17:19:00|0.30074
17:19:01|0.30074
17:19:02|0.30074
17:19:03|0.30061
17:19:05|0.30061
17:19:06|0.30061
17:19:07|0.30061
17:19:07|0.30073
17:19:10|0.301
17:19:11|0.30099
17:19:11|0.30096
17:19:13|0.30103
17:19:14|0.30103
17:19:15|0.30112
17:19:16|0.30116
17:19:18|0.30117
17:19:20|0.30128
17:19:20|0.30117
17:19:21|0.3013
17:19:23|0.3013
17:19:24|0.30145
17:19:25|0.30128
17:19:26|0.30146
17:19:26|0.30153
17:19:27|0.30173
17:19:29|0.3016
17:19:29|0.30177
17:19:30|0.30172
17:19:32|0.30177
17:19:32|0.30162
17:19:33|0.30162
17:19:35|0.30159
17:19:37|0.30159
17:19:37|0.30165
17:19:38|0.30165
17:19:39|0.30175
17:19:41|0.30175
17:19:41|0.30175
17:19:42|0.30175
17:19:43|0.3017
17:19:44|0.30151
17:19:45|0.30151
17:19:46|0.3017
17:19:47|0.30192
17:19:48|0.30159
17:19:49|0.3016
17:19:50|0.30161
17:19:51|0.30168
17:19:52|0.30184
17:19:53|0.30184
17:19:54|0.30184
17:19:55|0.30158
17:19:56|0.30158
17:19:57|0.30149
17:19:58|0.30139
17:19:59|0.3014
17:20:00|0.30156
17:20:01|0.30156
17:20:03|0.30166
17:20:03|0.30166
17:20:05|0.30166
17:20:07|0.3016
17:20:09|0.30182
17:20:10|0.30179
17:20:11|0.30179
17:20:12|0.30175
17:20:14|0.30174
17:20:14|0.30165
17:20:16|0.30166
17:20:17|0.30166
17:20:18|0.30166
17:20:19|0.30166
17:20:20|0.30175
17:20:21|0.30128
17:20:23|0.30128
17:20:23|0.3019
17:20:24|0.30173
17:20:26|0.30161
17:20:26|0.30187
17:20:27|0.30187
17:20:28|0.30187
17:20:29|0.3018
17:20:30|0.30154
17:20:31|0.30185
17:20:32|0.30192
17:20:33|0.30192
17:20:34|0.30192
17:20:35|0.30192
17:20:36|0.30221
17:20:37|0.30221
17:20:38|0.30191
17:20:39|0.30191
17:20:40|0.30209
17:20:41|0.30209
17:20:42|0.3021
17:20:43|0.3021
17:20:44|0.30221
17:20:45|0.30199
17:20:46|0.30221
17:20:47|0.30221
17:20:49|0.30246
17:20:50|0.30241
17:20:51|0.30241
17:20:52|0.30256
17:20:53|0.30267
17:20:54|0.30246
17:20:55|0.3026
17:20:56|0.3026
17:20:57|0.30256
17:20:58|0.3026
17:20:59|0.3027
17:21:00|0.3028
17:21:01|0.30279
17:21:02|0.30276
17:21:03|0.30276
17:21:04|0.30266
17:21:05|0.30261
17:21:07|0.3026
17:21:09|0.30266
17:21:10|0.30254
17:21:11|0.30242
17:21:12|0.30248
17:21:14|0.30243
17:21:14|0.30203
17:21:15|0.30216
17:21:17|0.30226
17:21:18|0.3023
17:21:18|0.30237
17:21:19|0.30248
17:21:21|0.30235
17:21:21|0.3022
17:21:23|0.30203
17:21:24|0.30216
17:21:25|0.30217
17:21:26|0.30217
17:21:27|0.30202
17:21:28|0.30202
17:21:29|0.30204
17:21:30|0.30202
17:21:31|0.30202
17:21:32|0.302
17:21:33|0.30201
17:21:34|0.30195
17:21:35|0.30189
17:21:36|0.30193
17:21:37|0.30193
17:21:39|0.3019
17:21:39|0.30195
17:21:40|0.30195
17:21:42|0.30195
17:21:43|0.30195
17:21:44|0.30231
17:21:44|0.30251
17:21:45|0.30251
17:21:46|0.30263
17:21:47|0.3028
17:21:48|0.3028
17:21:50|0.30266
17:21:50|0.30271
17:21:52|0.30269
17:21:53|0.30269
17:21:53|0.30266
17:21:54|0.30259
17:21:55|0.30259
17:21:56|0.30265
17:21:57|0.30257
17:21:59|0.3025
17:21:59|0.30267
17:22:00|0.30265
17:22:01|0.30256
17:22:02|0.30264
17:22:04|0.30254
17:22:04|0.30247
17:22:05|0.30247
17:22:08|0.30251
17:22:09|0.30269
17:22:10|0.30242
17:22:11|0.30247
17:22:13|0.30249
17:22:14|0.30264
17:22:15|0.30238
17:22:16|0.30238
17:22:17|0.30228
17:22:18|0.3022
17:22:19|0.30216
17:22:20|0.30206
17:22:21|0.30206
17:22:21|0.30229
17:22:23|0.30206
17:22:24|0.30193
17:22:26|0.30216
17:22:26|0.30257
17:22:28|0.30218
17:22:29|0.30219
17:22:29|0.30235
17:22:31|0.30219
17:22:31|0.30212
17:22:33|0.30219
17:22:33|0.30213
17:22:34|0.30224
17:22:35|0.30224
17:22:36|0.30226
17:22:38|0.30226
17:22:38|0.30235
17:22:39|0.3024
17:22:40|0.30255
17:22:41|0.30232
17:22:42|0.30232
17:22:44|0.30243
17:22:45|0.30257
17:22:45|0.30236
17:22:46|0.30251
17:22:47|0.30251
17:22:49|0.30251
17:22:50|0.30237
17:22:50|0.30241
17:22:52|0.30241
17:22:53|0.30241
17:22:54|0.30244
17:22:55|0.30242
17:22:55|0.30242
17:22:56|0.30243
17:22:57|0.30245
17:22:58|0.30227
17:22:59|0.30227
17:23:00|0.30203
17:23:01|0.30203
17:23:03|0.30226
17:23:03|0.30226
17:23:04|0.30226
17:23:06|0.30212
17:23:06|0.30212
17:23:07|0.30212
17:23:10|0.30212
17:23:11|0.30212
17:23:12|0.30201
17:23:14|0.30201
17:23:14|0.30244
17:23:15|0.30244
17:23:16|0.30244
17:23:17|0.30244
17:23:18|0.30244
17:23:19|0.30238
17:23:20|0.30241
17:23:22|0.30225
17:23:22|0.30222
17:23:23|0.30223
17:23:25|0.30223
17:23:25|0.30217
17:23:26|0.30216
17:23:27|0.30211
17:23:28|0.30234
17:23:29|0.30234
17:23:30|0.30234
17:23:31|0.30234
17:23:32|0.30212
17:23:33|0.30212
17:23:34|0.30214
17:23:35|0.30206
17:23:36|0.30206
17:23:37|0.30206
17:23:38|0.30206
17:23:39|0.3021
17:23:40|0.30214
17:23:42|0.30217
17:23:43|0.30217
17:23:44|0.30217
17:23:45|0.30217
17:23:46|0.30211
17:23:47|0.30211
17:23:48|0.30214
17:23:49|0.30212
17:23:50|0.30212
17:23:51|0.30212
17:23:52|0.30222
17:23:53|0.30222
17:23:54|0.302
17:23:55|0.30212
17:23:56|0.30212
17:23:57|0.30212
17:23:58|0.30229
17:23:59|0.30229
17:24:00|0.30213
17:24:01|0.30213
17:24:02|0.30199
17:24:03|0.30193
17:24:04|0.30194
17:24:05|0.30239
17:24:06|0.30205
17:24:07|0.30184
17:24:08|0.30203
17:24:10|0.30182
17:24:12|0.30186
17:24:12|0.30175
17:24:13|0.30166
17:24:16|0.30166
17:24:18|0.30182
17:24:18|0.3018
17:24:20|0.30166
17:24:21|0.30171
17:24:22|0.30161
17:24:23|0.30161
17:24:25|0.3017
17:24:25|0.30196
17:24:26|0.30188
17:24:27|0.30186
17:24:28|0.30191
17:24:29|0.30191
17:24:30|0.30191
17:24:31|0.30191
17:24:32|0.30217
17:24:33|0.30206
17:24:34|0.30206
17:24:35|0.30206
17:24:37|0.30224
17:24:38|0.30224
17:24:39|0.30216
17:24:40|0.30225
17:24:41|0.30225
17:24:42|0.30227
17:24:43|0.30227
17:24:44|0.30228
17:24:45|0.30216
17:24:46|0.30223
17:24:47|0.30223
17:24:48|0.30231
17:24:49|0.30228
17:24:50|0.30229
17:24:51|0.30229
17:24:52|0.30229
17:24:53|0.30223
17:24:54|0.30207
17:24:55|0.30199
17:24:56|0.30199
17:24:57|0.30194
17:24:58|0.3017
17:24:59|0.3017
17:25:00|0.30181
17:25:01|0.30181
17:25:02|0.302
17:25:03|0.30188
17:25:04|0.30188
17:25:05|0.30194
17:25:06|0.30198
17:25:07|0.30199
17:25:08|0.30179
17:25:09|0.30176
17:25:11|0.30176
17:25:13|0.30176
17:25:15|0.30172
17:25:15|0.30176
17:25:16|0.3019
17:25:17|0.3017
17:25:18|0.3018
17:25:19|0.30189
17:25:20|0.3019
17:25:21|0.30183
17:25:22|0.30183
17:25:23|0.30181
17:25:24|0.30166
17:25:25|0.30173
17:25:26|0.30162
17:25:28|0.30161
17:25:28|0.30172
17:25:29|0.30171
17:25:30|0.3017
17:25:31|0.30168
17:25:32|0.30168
17:25:33|0.30174
17:25:34|0.30174
17:25:35|0.30175
17:25:36|0.30182
17:25:39|0.30181
17:25:39|0.30179
17:25:41|0.30171
17:25:41|0.30179
17:25:42|0.30183
17:25:43|0.30146
17:25:44|0.30158
17:25:47|0.30143
17:25:47|0.30153
17:25:48|0.30153
17:25:50|0.30111
17:25:50|0.30117
17:25:51|0.30127
17:25:52|0.30123
17:25:53|0.3012
17:25:55|0.30119
17:25:55|0.30134
17:25:57|0.30125
17:25:57|0.30109
17:25:58|0.30132
17:25:59|0.30122
17:26:00|0.30122
17:26:01|0.30107
17:26:03|0.30108
17:26:03|0.30111
17:26:05|0.30106
17:26:05|0.30106
17:26:07|0.30106
17:26:07|0.30107
17:26:08|0.301
17:26:09|0.301
17:26:12|0.30076
17:26:12|0.30039
17:26:14|0.30039
17:26:16|0.30016
17:26:16|0.30027
17:26:18|0.30026
17:26:19|0.30049
17:26:20|0.30049
17:26:21|0.30041
17:26:22|0.30042
17:26:23|0.30068
17:26:24|0.30051
17:26:25|0.30051
17:26:26|0.30067
17:26:27|0.30081
17:26:28|0.30089
17:26:29|0.30057
17:26:30|0.30065
17:26:31|0.30089
17:26:32|0.30066
17:26:33|0.30088
17:26:34|0.30088
17:26:37|0.30071
17:26:37|0.30074
17:26:38|0.30066
17:26:39|0.30066
17:26:40|0.30066
17:26:41|0.30066
17:26:42|0.30058
17:26:43|0.30058
17:26:44|0.30041
17:26:45|0.30045
17:26:46|0.30045
17:26:47|0.30059
17:26:48|0.30059
17:26:49|0.30059
17:26:50|0.30049
17:26:51|0.30057
17:26:52|0.30057
17:26:53|0.30057
17:26:54|0.30057
17:26:56|0.30009
17:26:56|0.30019
17:26:57|0.30024
17:26:58|0.30004
17:26:59|0.29993
17:27:00|0.30016
17:27:02|0.29962
17:27:03|0.29963
17:27:04|0.29959
17:27:05|0.29955
17:27:06|0.2997
17:27:07|0.29992
17:27:08|0.29974
17:27:09|0.2998
17:27:11|0.29993
17:27:13|0.29988
17:27:15|0.2996
17:27:16|0.2996
17:27:16|0.29964
17:27:18|0.29959
17:27:19|0.2996
17:27:20|0.29988
17:27:21|0.29988
17:27:22|0.29969
17:27:23|0.29986
17:27:24|0.29977
17:27:25|0.29977
17:27:26|0.29976
17:27:27|0.29988
17:27:28|0.29966
17:27:29|0.29966
17:27:30|0.29986
17:27:31|0.29986
17:27:32|0.29986
17:27:33|0.29978
17:27:34|0.2996
17:27:35|0.29939
17:27:36|0.29953
17:27:37|0.29936
17:27:38|0.29936
17:27:39|0.29934
17:27:40|0.29934
17:27:41|0.29946
17:27:42|0.29946
17:27:43|0.29946
17:27:44|0.29944
17:27:45|0.2995
17:27:46|0.2995
17:27:47|0.2995
17:27:48|0.29949
17:27:49|0.29944
17:27:50|0.29944
17:27:51|0.29952
17:27:52|0.2997
17:27:53|0.2997
17:27:54|0.2997
17:27:55|0.2997
17:27:56|0.2995
17:27:57|0.29951
17:27:58|0.29918
17:27:59|0.29881
17:28:00|0.29896
17:28:01|0.29893
17:28:02|0.29902
17:28:03|0.29917
17:28:04|0.29909
17:28:05|0.29912
17:28:06|0.29911
17:28:07|0.29937
17:28:08|0.29926
17:28:09|0.29946
17:28:10|0.29953
17:28:11|0.29948
17:28:12|0.29948
17:28:14|0.29927
17:28:16|0.29927
17:28:18|0.29948
17:28:19|0.29948
17:28:19|0.29948
17:28:21|0.29954
17:28:23|0.29952
17:28:23|0.29945
17:28:24|0.29927
17:28:26|0.29951
17:28:26|0.29962
17:28:27|0.29959
17:28:28|0.2995
17:28:30|0.29913
17:28:30|0.29927
17:28:31|0.29942
17:28:32|0.29947
17:28:33|0.2995
17:28:34|0.29963
17:28:35|0.29969
17:28:36|0.29955
17:28:37|0.29955
17:28:38|0.29955
17:28:39|0.29959
17:28:40|0.29959
17:28:41|0.29969
17:28:42|0.29969
17:28:43|0.29981
17:28:44|0.30004
17:28:45|0.30018
17:28:46|0.30042
17:28:47|0.3003
17:28:48|0.30006
17:28:49|0.30008
17:28:50|0.30047
17:28:51|0.30055
17:28:52|0.30035
17:28:53|0.30038
17:28:54|0.30038
17:28:55|0.30032
17:28:56|0.30032
17:28:58|0.30016
17:28:59|0.30003
17:29:00|0.3002
17:29:01|0.29995
17:29:02|0.3
17:29:04|0.29991
17:29:04|0.29982
17:29:06|0.29979
17:29:07|0.29979
17:29:08|0.29979
17:29:08|0.29977
17:29:09|0.29977
17:29:11|0.29975
17:29:11|0.29975
17:29:13|0.29975
17:29:15|0.29939
17:29:16|0.29933
17:29:17|0.2991
17:29:18|0.2991
17:29:18|0.29912
17:29:19|0.29921
17:29:20|0.29921
17:29:22|0.2992
17:29:23|0.2992
17:29:23|0.29911
17:29:25|0.29903
17:29:25|0.29893
17:29:27|0.29904
17:29:28|0.29906
17:29:28|0.29923
17:29:30|0.2992
17:29:30|0.29929
17:29:32|0.2993
17:29:32|0.29935
17:29:34|0.29917
17:29:35|0.29903
17:29:35|0.29903
17:29:37|0.29903
17:29:38|0.299
17:29:39|0.299
17:29:39|0.29899
17:29:41|0.2991
17:29:42|0.29916
17:29:43|0.29927
17:29:43|0.29917
17:29:45|0.29917
17:29:46|0.29952
17:29:46|0.29953
17:29:47|0.29953
17:29:49|0.29959
17:29:50|0.29959
17:29:51|0.29954
17:29:52|0.29954
17:29:53|0.29959
17:29:54|0.29969
17:29:55|0.29958
17:29:56|0.29958
17:29:57|0.29968
17:29:58|0.29968
17:29:58|0.29968
17:30:00|0.29965
17:30:00|0.29968
17:30:02|0.29979
17:30:03|0.2997
17:30:04|0.2997
17:30:05|0.29976
17:30:06|0.29968
17:30:07|0.29976
17:30:08|0.29968
17:30:08|0.29968
17:30:09|0.29958
17:30:10|0.29965
17:30:12|0.29965
17:30:13|0.29959
17:30:13|0.29921
17:30:16|0.29943
17:30:18|0.29957
17:30:18|0.29964
17:30:19|0.29958
17:30:21|0.29958
17:30:22|0.29958
17:30:24|0.29952
17:30:25|0.29953
17:30:26|0.29927
17:30:26|0.2993
17:30:27|0.2993
17:30:28|0.29908
17:30:30|0.29895
17:30:30|0.29848
17:30:33|0.29854
17:30:33|0.29863
17:30:35|0.29876
17:30:36|0.29893
17:30:37|0.29896
17:30:38|0.29866
17:30:39|0.2989
17:30:41|0.29883
17:30:41|0.29861
17:30:42|0.29864
17:30:43|0.29864
17:30:44|0.29834
17:30:45|0.29834
17:30:46|0.29836
17:30:47|0.29828
17:30:48|0.29898
17:30:49|0.29897
17:30:50|0.29897
17:30:51|0.29897
17:30:52|0.29899
17:30:53|0.29879
17:30:54|0.29879
17:30:55|0.29904
17:30:56|0.29904
17:30:57|0.29904
17:30:58|0.29893
17:31:00|0.29893
17:31:00|0.29894
17:31:03|0.29891
17:31:04|0.29884
17:31:04|0.29901
17:31:06|0.29901
17:31:06|0.29876
17:31:07|0.29876
17:31:09|0.29837
17:31:10|0.29826
17:31:11|0.29825
17:31:13|0.29814
17:31:13|0.29834
17:31:15|0.29787
17:31:17|0.29775
17:31:18|0.29761
17:31:20|0.29772
17:31:21|0.29794
17:31:22|0.29789
17:31:24|0.29808
17:31:25|0.29718
17:31:26|0.29762
17:31:27|0.29721
17:31:28|0.29745
17:31:29|0.29769
17:31:30|0.29769
17:31:31|0.2979
17:31:32|0.2979
17:31:33|0.29832
17:31:34|0.29819
17:31:35|0.29802
17:31:35|0.29776
17:31:37|0.29789
17:31:38|0.29785
17:31:39|0.29803
17:31:40|0.29778
17:31:41|0.29784
17:31:42|0.298
17:31:43|0.29793
17:31:44|0.29796
17:31:45|0.29809
17:31:46|0.29804
17:31:47|0.29793
17:31:47|0.29805
17:31:49|0.29818
17:31:49|0.29832
17:31:50|0.29822
17:31:52|0.29822
17:31:53|0.29819
17:31:53|0.29817
17:31:55|0.29817
17:31:56|0.29817
17:31:57|0.2982
17:31:58|0.29814
17:31:59|0.29809
17:32:00|0.29826
17:32:01|0.29818
17:32:01|0.29818
17:32:02|0.29807
17:32:04|0.29807
17:32:05|0.29807
17:32:06|0.29807
17:32:07|0.29762
17:32:07|0.29776
17:32:09|0.29777
17:32:10|0.29777
17:32:10|0.29777
17:32:12|0.29777
17:32:13|0.29772
17:32:14|0.29772
17:32:15|0.29775
17:32:16|0.29777
17:32:18|0.29775
17:32:19|0.29777
17:32:21|0.29777
17:32:21|0.29777
17:32:23|0.29775
17:32:24|0.29775
17:32:26|0.29775
17:32:27|0.2977
17:32:28|0.2977
17:32:29|0.29764
17:32:31|0.29774
17:32:32|0.29767
17:32:33|0.29767
17:32:34|0.2975
17:32:35|0.2975
17:32:36|0.2975
17:32:37|0.2975
17:32:38|0.2974
17:32:39|0.29775
17:32:40|0.29772
17:32:41|0.29772
17:32:42|0.29772
17:32:42|0.29762
17:32:44|0.29762
17:32:45|0.29762
17:32:46|0.29762
17:32:47|0.29762
17:32:48|0.29752
17:32:49|0.29752
17:32:50|0.29755
17:32:51|0.29755
17:32:52|0.29755
17:32:53|0.29755
17:32:54|0.29751
17:32:55|0.29751
17:32:56|0.29751
17:32:57|0.29751
17:32:58|0.29751
17:32:58|0.2972
17:33:00|0.29721
17:33:01|0.29692
17:33:01|0.29698
17:33:02|0.29691
17:33:04|0.2969
17:33:05|0.29712
17:33:05|0.29712
17:33:07|0.29701
17:33:08|0.29712
17:33:08|0.29712
17:33:09|0.2971
17:33:11|0.2971
17:33:13|0.29702
17:33:13|0.29702
17:33:14|0.29703
17:33:15|0.297
17:33:16|0.2973
17:33:18|0.2972
17:33:20|0.29712
17:33:21|0.29723
17:33:22|0.29723
17:33:23|0.29712
17:33:25|0.29705
17:33:26|0.297
17:33:27|0.29709
17:33:28|0.29677
17:33:29|0.29674
17:33:29|0.29684
17:33:30|0.29654
17:33:32|0.29646
17:33:33|0.29623
17:33:34|0.29626
17:33:34|0.29626
17:33:36|0.29626
17:33:38|0.29645
17:33:38|0.29674
17:33:39|0.2969
17:33:40|0.2971
17:33:41|0.29697
17:33:42|0.29697
17:33:43|0.29697
17:33:44|0.29695
17:33:45|0.29694
17:33:46|0.2971
17:33:47|0.29721
17:33:48|0.29735
17:33:49|0.29755
17:33:50|0.2975
17:33:51|0.2974
17:33:53|0.29749
17:33:53|0.29749
17:33:54|0.29728
17:33:55|0.2971
17:33:56|0.29691
17:33:57|0.29691
17:33:58|0.29682
17:33:59|0.29682
17:34:00|0.29665
17:34:01|0.29662
17:34:02|0.29662
17:34:03|0.29662
17:34:04|0.29679
17:34:05|0.29656
17:34:06|0.29651
17:34:07|0.29651
17:34:08|0.29653
17:34:09|0.29708
17:34:10|0.29696
17:34:11|0.29691
17:34:12|0.29691
17:34:13|0.29691
17:34:14|0.29676
17:34:15|0.29676
17:34:16|0.29685
17:34:17|0.29655
17:34:19|0.29662
17:34:21|0.29662
17:34:23|0.29665
17:34:24|0.2963
17:34:26|0.29631
17:34:27|0.29631
17:34:28|0.29627
17:34:28|0.29627
17:34:30|0.29612
17:34:31|0.29639
17:34:32|0.29639
17:34:33|0.29595
17:34:34|0.29597
17:34:35|0.29597
17:34:36|0.29602
17:34:37|0.29601
17:34:38|0.29601
17:34:39|0.29596
17:34:40|0.29595
17:34:41|0.29595
17:34:42|0.29595
17:34:43|0.29574
17:34:44|0.29543
17:34:45|0.29548
17:34:46|0.29548
17:34:47|0.29548
17:34:47|0.29577
17:34:49|0.2958
17:34:50|0.2958
17:34:51|0.29598
17:34:52|0.29601
17:34:53|0.29589
17:34:54|0.29589
17:34:55|0.29578
17:34:56|0.29545
17:34:57|0.29538
17:34:58|0.29537
17:34:59|0.29556
17:35:00|0.29556
17:35:01|0.29532
17:35:02|0.29532
17:35:03|0.29529
17:35:04|0.29566
17:35:04|0.29525
17:35:05|0.2954
17:35:07|0.29538
17:35:07|0.29536
17:35:09|0.29515
17:35:09|0.2951
17:35:10|0.29537
17:35:12|0.29512
17:35:12|0.29512
17:35:14|0.29512
17:35:15|0.29512
17:35:16|0.29512
17:35:17|0.29512
17:35:18|0.29486
17:35:19|0.29486
17:35:21|0.29478
17:35:21|0.29498
17:35:24|0.29477
17:35:24|0.29498
17:35:25|0.29498
17:35:27|0.29498
17:35:28|0.29496
17:35:28|0.29463
17:35:30|0.29463
17:35:31|0.29532
17:35:31|0.29514
17:35:32|0.29537
17:35:33|0.29517
17:35:34|0.29517
17:35:35|0.29517
17:35:36|0.29514
17:35:37|0.29514
17:35:39|0.29499
17:35:39|0.29498
17:35:40|0.29498
17:35:41|0.29498
17:35:42|0.29521
17:35:43|0.29536
17:35:44|0.29519
17:35:45|0.2952
17:35:47|0.29529
17:35:48|0.29531
17:35:49|0.29531
17:35:51|0.29524
17:35:51|0.29516
17:35:52|0.29516
17:35:53|0.29512
17:35:54|0.29512
17:35:55|0.29513
17:35:57|0.29512
17:35:57|0.29512
17:35:58|0.29512
17:35:59|0.29513
17:36:00|0.29474
17:36:01|0.29495
17:36:02|0.295
17:36:03|0.29509
17:36:04|0.29507
17:36:05|0.29507
17:36:06|0.29579
17:36:07|0.29575
17:36:08|0.29573
17:36:09|0.29585
17:36:10|0.29592
17:36:11|0.29581
17:36:12|0.29572
17:36:13|0.29584
17:36:14|0.29573
17:36:15|0.2955
17:36:16|0.29544
17:36:17|0.29494
17:36:18|0.29519
17:36:19|0.29521
17:36:21|0.29521
17:36:22|0.29513
17:36:23|0.29541
17:36:24|0.29543
17:36:26|0.29555
17:36:27|0.29565
17:36:28|0.29567
17:36:29|0.2955
17:36:30|0.29546
17:36:30|0.29546
17:36:32|0.29546
17:36:33|0.29544
17:36:34|0.29507
17:36:35|0.29526
17:36:36|0.29532
17:36:38|0.29532
17:36:39|0.2952
17:36:40|0.29538
17:36:41|0.29515
17:36:42|0.29548
17:36:43|0.29502
17:36:44|0.29502
17:36:45|0.29525
17:36:46|0.29524
17:36:48|0.29484
17:36:49|0.29474
17:36:50|0.29488
17:36:51|0.29462
17:36:52|0.29487
17:36:53|0.29499
17:36:54|0.29499
17:36:55|0.29498
17:36:56|0.29496
17:36:56|0.29498
17:36:58|0.29505
17:36:59|0.29505
17:36:59|0.29505
17:37:01|0.29518
17:37:02|0.29507
17:37:03|0.29507
17:37:04|0.29485
17:37:05|0.29465
17:37:06|0.29477
17:37:07|0.2945
17:37:07|0.29438
17:37:09|0.29438
17:37:09|0.29453
17:37:11|0.29453
17:37:12|0.29462
17:37:13|0.29489
17:37:14|0.29489
17:37:15|0.29448
17:37:16|0.29452
17:37:17|0.2948
17:37:18|0.2948
17:37:19|0.29481
17:37:20|0.29481
17:37:21|0.29475
17:37:23|0.29507
17:37:25|0.29501
17:37:25|0.29493
17:37:27|0.29507
17:37:29|0.29523
17:37:30|0.29532
17:37:31|0.29523
17:37:32|0.29532
17:37:33|0.29552
17:37:34|0.29552
17:37:35|0.29563
17:37:36|0.29534
17:37:37|0.29506
17:37:38|0.29552
17:37:39|0.29554
17:37:40|0.29545
17:37:41|0.29562
17:37:42|0.29552
17:37:43|0.29562
17:37:44|0.29599
17:37:45|0.29583
17:37:46|0.29583
17:37:47|0.29583
17:37:48|0.29605
17:37:49|0.29622
17:37:50|0.29587
17:37:51|0.29608
17:37:52|0.29609
17:37:53|0.29617
17:37:54|0.29605
17:37:55|0.29613
17:37:56|0.29613
17:37:57|0.29586
17:37:58|0.29586
17:37:59|0.29596
17:38:00|0.296
17:38:01|0.29652
17:38:02|0.29631
17:38:03|0.29631
17:38:04|0.29631
17:38:05|0.29631
17:38:06|0.29631
17:38:07|0.29607
17:38:08|0.29616
17:38:09|0.29625
17:38:10|0.29625
17:38:11|0.29633
17:38:12|0.29637
17:38:13|0.29637
17:38:14|0.29628
17:38:15|0.29628
17:38:16|0.29604
17:38:17|0.29592
17:38:18|0.29592
17:38:19|0.29621
17:38:20|0.29637
17:38:21|0.29611
17:38:22|0.29611
17:38:23|0.29636
17:38:25|0.29636
17:38:27|0.29633
17:38:28|0.29612
17:38:28|0.29605
17:38:30|0.29632
17:38:31|0.29631
17:38:32|0.29612
17:38:33|0.29625
17:38:34|0.29621
17:38:36|0.29624
17:38:36|0.29622
17:38:37|0.29625
17:38:39|0.29613
17:38:41|0.29613
17:38:41|0.29624
17:38:42|0.29624
17:38:43|0.29625
17:38:44|0.29625
17:38:45|0.29625
17:38:47|0.29624
17:38:48|0.29609
17:38:48|0.29593
17:38:50|0.29593
17:38:50|0.29586
17:38:51|0.29596
17:38:52|0.29596
17:38:53|0.29568
17:38:55|0.29554
17:38:55|0.29554
17:38:56|0.29568
17:38:57|0.29566
17:38:58|0.29554
17:39:00|0.29553
17:39:00|0.29522
17:39:01|0.29552
17:39:02|0.29521
17:39:03|0.29521
17:39:05|0.29521
17:39:05|0.29537
17:39:07|0.29536
17:39:08|0.29536
17:39:09|0.29523
17:39:09|0.29523
17:39:11|0.29523
17:39:11|0.29523
17:39:13|0.29523
17:39:13|0.29516
17:39:15|0.29532
17:39:16|0.29532
17:39:17|0.29509
17:39:18|0.29509
17:39:19|0.29511
17:39:20|0.29497
17:39:21|0.29496
17:39:22|0.29506
17:39:22|0.29506
17:39:25|0.29496
17:39:27|0.29486
17:39:27|0.29521
17:39:29|0.29537
17:39:30|0.29549
17:39:31|0.29549
17:39:32|0.29549
17:39:33|0.29531
17:39:34|0.29513
17:39:35|0.29542
17:39:36|0.29515
17:39:37|0.29515
17:39:38|0.29546
17:39:39|0.29534
17:39:40|0.29549
17:39:41|0.29558
17:39:42|0.29558
17:39:43|0.29582
17:39:44|0.29577
17:39:45|0.29583
17:39:46|0.29576
17:39:47|0.29526
17:39:49|0.29526
17:39:50|0.29526
17:39:50|0.29526
17:39:51|0.2953
17:39:53|0.29553
17:39:54|0.29562
17:39:55|0.29578
17:39:56|0.29527
17:39:57|0.29583
17:39:58|0.29583
17:40:00|0.29581
17:40:01|0.29585
17:40:02|0.29574
17:40:02|0.29586
17:40:04|0.29599
17:40:05|0.296
17:40:06|0.29593
17:40:07|0.29608
17:40:08|0.296
17:40:08|0.2961
17:40:10|0.29615
17:40:11|0.29606
17:40:12|0.29628
17:40:13|0.29685
17:40:14|0.29662
17:40:15|0.29685
17:40:16|0.29685
17:40:17|0.29685
17:40:18|0.29717
17:40:19|0.29727
17:40:20|0.29728
17:40:21|0.29755
17:40:22|0.29751
17:40:23|0.29733
17:40:24|0.29714
17:40:26|0.29697
17:40:28|0.2968
17:40:29|0.2968
17:40:30|0.2968
17:40:32|0.29715
17:40:32|0.2973
17:40:33|0.2973
17:40:35|0.29743
17:40:36|0.29745
17:40:37|0.29709
17:40:39|0.29737
17:40:40|0.29699
17:40:40|0.29732
17:40:41|0.29692
17:40:42|0.29721
17:40:43|0.29721
17:40:44|0.29721
17:40:45|0.29692
17:40:46|0.29685
17:40:47|0.29704
17:40:48|0.29704
17:40:49|0.29716
17:40:50|0.29716
17:40:51|0.29704
17:40:52|0.29683
17:40:53|0.29694
17:40:54|0.29675
17:40:55|0.29654
17:40:57|0.29676
17:40:57|0.29676
17:40:58|0.29642
17:41:00|0.29635
17:41:00|0.29635
17:41:01|0.2965
17:41:03|0.29635
17:41:03|0.29635
17:41:04|0.29635
17:41:06|0.29635
17:41:06|0.29628
17:41:07|0.29627
17:41:08|0.29637
17:41:09|0.29637
17:41:10|0.29637
17:41:12|0.29637
17:41:12|0.29637
17:41:13|0.29588
17:41:14|0.29581
17:41:16|0.29581
17:41:16|0.29581
17:41:17|0.2957
17:41:18|0.29587
17:41:19|0.296
17:41:20|0.29594
17:41:21|0.29594
17:41:22|0.29603
17:41:24|0.29603
17:41:24|0.29609
17:41:27|0.29607
17:41:28|0.2959
17:41:28|0.29585
17:41:29|0.2957
17:41:30|0.29596
17:41:31|0.29572
17:41:32|0.29572
17:41:34|0.2956
17:41:34|0.29551
17:41:36|0.2953
17:41:36|0.29521
17:41:37|0.295
17:41:38|0.2952
17:41:40|0.2952
17:41:40|0.29521
17:41:41|0.29521
17:41:42|0.29509
17:41:43|0.29509
17:41:45|0.29553
17:41:46|0.29553
17:41:47|0.29538
17:41:48|0.29538
17:41:49|0.29528
17:41:50|0.29528
17:41:51|0.29505
17:41:52|0.29517
17:41:53|0.29517
17:41:55|0.29486
17:41:56|0.29481
17:41:57|0.29481
17:41:58|0.29466
17:41:59|0.29466
17:42:00|0.29466
17:42:01|0.2948
17:42:02|0.29453
17:42:03|0.29467
17:42:04|0.29469
17:42:05|0.29471
17:42:06|0.29479
17:42:08|0.29472
17:42:08|0.29497
17:42:10|0.29475
17:42:11|0.29498
17:42:11|0.29514
17:42:12|0.29515
17:42:14|0.29528
17:42:14|0.29504
17:42:15|0.29522
17:42:18|0.29529
17:42:18|0.29529
17:42:20|0.29504
17:42:21|0.29499
17:42:22|0.2946
17:42:22|0.29455
17:42:24|0.29467
17:42:24|0.29425
17:42:25|0.29428
17:42:28|0.2943
17:42:28|0.294
17:42:29|0.29426
17:42:30|0.29426
17:42:31|0.29401
17:42:33|0.29423
17:42:34|0.29421
17:42:35|0.29461
17:42:36|0.29456
17:42:38|0.29445
17:42:39|0.29465
17:42:39|0.29489
17:42:40|0.29506
17:42:42|0.29522
17:42:43|0.29545
17:42:44|0.29547
17:42:46|0.29583
17:42:46|0.29546
17:42:47|0.29553
17:42:48|0.29566
17:42:49|0.29584
17:42:50|0.29572
17:42:51|0.29595
17:42:52|0.29574
17:42:53|0.29574
17:42:54|0.29548
17:42:55|0.29548
17:42:56|0.29547
17:42:57|0.29537
17:42:58|0.29589
17:42:59|0.29598
17:43:00|0.2958
17:43:01|0.29599
17:43:02|0.296
17:43:03|0.29616
17:43:04|0.29633
17:43:05|0.29606
17:43:06|0.29595
17:43:07|0.29595
17:43:08|0.2958
17:43:09|0.29585
17:43:10|0.2959
17:43:12|0.29634
17:43:12|0.29616
17:43:13|0.29615
17:43:14|0.29615
17:43:15|0.29615
17:43:16|0.29622
17:43:17|0.29639
17:43:18|0.29657
17:43:19|0.29668
17:43:20|0.29655
17:43:21|0.29672
17:43:22|0.29646
17:43:23|0.29648
17:43:24|0.29673
17:43:25|0.29669
17:43:26|0.29632
17:43:28|0.29654
17:43:30|0.29677
17:43:31|0.29666
17:43:31|0.29667
17:43:33|0.29648
17:43:34|0.29638
17:43:35|0.29638
17:43:36|0.29663
17:43:37|0.29663
17:43:38|0.29648
17:43:39|0.29648
17:43:40|0.29648
17:43:41|0.29648
17:43:42|0.29604
17:43:44|0.29602
17:43:44|0.29618
17:43:46|0.29608
17:43:46|0.296
17:43:48|0.29613
17:43:48|0.29565
17:43:50|0.29565
17:43:51|0.29593
17:43:53|0.29583
17:43:54|0.29634
17:43:55|0.29634
17:43:56|0.29626
17:43:57|0.29626
17:43:58|0.29618
17:43:59|0.2959
17:44:00|0.29623
17:44:01|0.29623
17:44:02|0.29623
17:44:03|0.29632
17:44:04|0.29632
17:44:05|0.29632
17:44:06|0.29626
17:44:07|0.29626
17:44:08|0.29626
17:44:09|0.29607
17:44:10|0.2964
17:44:11|0.29626
17:44:13|0.29626
17:44:14|0.29628
17:44:15|0.29628
17:44:17|0.29655
17:44:17|0.29619
17:44:18|0.29572
17:44:19|0.29593
17:44:20|0.29557
17:44:21|0.2956
17:44:22|0.29566
17:44:23|0.29566
17:44:24|0.29566
17:44:25|0.29566
17:44:26|0.29593
17:44:27|0.29563
17:44:29|0.29525
17:44:31|0.29516
17:44:32|0.29552
17:44:33|0.29552
17:44:34|0.29552
17:44:36|0.29522
17:44:37|0.29522
17:44:38|0.29525
17:44:39|0.2952
17:44:40|0.2952
17:44:41|0.29527
17:44:41|0.29533
17:44:43|0.29533
17:44:45|0.295
17:44:45|0.295
17:44:46|0.29503
17:44:47|0.295
17:44:48|0.29508
17:44:49|0.29508
17:44:50|0.29501
17:44:51|0.29525
17:44:52|0.2952
17:44:53|0.2952
17:44:54|0.29565
17:44:55|0.29545
17:44:57|0.29545
17:44:57|0.29545
17:44:58|0.29523
17:44:59|0.29523
17:45:00|0.29569
17:45:01|0.29566
17:45:03|0.29574
17:45:03|0.29545
17:45:05|0.29526
17:45:05|0.2952
17:45:06|0.29537
17:45:07|0.29564
17:45:09|0.29563
17:45:10|0.296
17:45:11|0.296
17:45:11|0.29599
17:45:13|0.29617
17:45:13|0.29649
17:45:14|0.29653
17:45:16|0.29661
17:45:16|0.29663
17:45:17|0.29669
17:45:19|0.29649
17:45:19|0.29675
17:45:20|0.29667
17:45:21|0.29677
17:45:23|0.29664
17:45:24|0.29664
17:45:24|0.29702
17:45:25|0.29695
17:45:27|0.29697
17:45:27|0.29711
17:45:28|0.29706
17:45:29|0.29714
17:45:32|0.29709
17:45:33|0.29689
17:45:35|0.29717
17:45:36|0.29718
17:45:37|0.29702
17:45:38|0.29702
17:45:40|0.29675
17:45:41|0.29678
17:45:42|0.29678
17:45:43|0.29655
17:45:44|0.29655
17:45:45|0.29706
17:45:46|0.29681
17:45:47|0.29688
17:45:48|0.29712
17:45:49|0.29706
17:45:50|0.29691
17:45:51|0.29666
17:45:52|0.29666
17:45:53|0.29712
17:45:54|0.29701
17:45:55|0.29701
17:45:56|0.29706
17:45:58|0.297
17:45:59|0.297
17:46:00|0.297
17:46:01|0.297
17:46:03|0.297
17:46:03|0.29699
17:46:04|0.297
17:46:05|0.297
17:46:06|0.29692
17:46:07|0.29706
17:46:08|0.29706
17:46:09|0.29688
17:46:12|0.29682
17:46:12|0.29712
17:46:13|0.29712
17:46:14|0.29712
17:46:16|0.29712
17:46:17|0.297
17:46:18|0.297
17:46:19|0.297
17:46:19|0.297
17:46:21|0.29721
17:46:21|0.29721
17:46:22|0.297
17:46:24|0.297
17:46:25|0.297
17:46:26|0.29736
17:46:26|0.29737
17:46:28|0.29737
17:46:28|0.297
17:46:29|0.29721
17:46:32|0.29721
17:46:33|0.2971
17:46:35|0.29683
17:46:36|0.29675
17:46:37|0.29689
17:46:38|0.29666
17:46:39|0.2967
17:46:40|0.2967
17:46:41|0.29653
17:46:41|0.29653
17:46:42|0.29659
17:46:44|0.29674
17:46:45|0.2965
17:46:46|0.2965
17:46:47|0.29636
17:46:48|0.29658
17:46:49|0.29634
17:46:49|0.29649
17:46:51|0.29649
17:46:53|0.29649
17:46:54|0.29646
17:46:54|0.29646
17:46:56|0.29638
17:46:56|0.29616
17:46:58|0.29621
17:46:59|0.29603
17:46:59|0.29637
17:47:01|0.29664
17:47:02|0.29664
17:47:02|0.29651
17:47:05|0.29619
17:47:05|0.29619
17:47:06|0.29619
17:47:08|0.29619
17:47:08|0.29619
17:47:10|0.29634
17:47:11|0.29646
17:47:12|0.29649
17:47:12|0.29657
17:47:14|0.29686
17:47:15|0.29693
17:47:16|0.29693
17:47:16|0.29669
17:47:17|0.29686
17:47:18|0.29685
17:47:19|0.29685
17:47:20|0.29685
17:47:21|0.29668
17:47:23|0.29668
17:47:23|0.29659
17:47:25|0.29658
17:47:26|0.29658
17:47:26|0.29658
17:47:28|0.29665
17:47:28|0.29665
17:47:29|0.29666
17:47:30|0.29666
17:47:31|0.29666
17:47:34|0.29668
17:47:34|0.29664
17:47:36|0.29664
17:47:37|0.29664
17:47:37|0.29664
17:47:39|0.2963
17:47:39|0.29634
17:47:40|0.29647
17:47:41|0.29622
17:47:42|0.29622
17:47:44|0.29593
17:47:45|0.2961
17:47:45|0.2961
17:47:47|0.2961
17:47:47|0.29574
17:47:49|0.29583
17:47:50|0.29565
17:47:51|0.29571
17:47:52|0.29574
17:47:53|0.29599
17:47:54|0.29613
17:47:54|0.29583
17:47:55|0.29585
17:47:57|0.29585
17:47:58|0.29585
17:47:58|0.29582
17:48:00|0.29582
17:48:01|0.29584
17:48:01|0.29572
17:48:02|0.29572
17:48:04|0.29572
17:48:05|0.29572
17:48:06|0.29572
17:48:07|0.29565
17:48:08|0.29573
17:48:09|0.29563
17:48:10|0.29542
17:48:11|0.29541
17:48:12|0.29535
17:48:13|0.29535
17:48:14|0.29535
17:48:15|0.29535
17:48:16|0.29543
17:48:17|0.29575
17:48:18|0.29554
17:48:19|0.29554
17:48:20|0.29505
17:48:21|0.29523
17:48:22|0.29523
17:48:23|0.29523
17:48:24|0.29523
17:48:25|0.29517
17:48:26|0.29522
17:48:27|0.29533
17:48:28|0.29533
17:48:29|0.29522
17:48:30|0.29522
17:48:31|0.29522
17:48:32|0.29523
17:48:34|0.29527
17:48:36|0.29504
17:48:38|0.29523
17:48:39|0.29523
17:48:40|0.29495
17:48:42|0.29517
17:48:42|0.29519
17:48:44|0.29519
17:48:45|0.29519
17:48:46|0.29512
17:48:47|0.29504
17:48:48|0.29505
17:48:49|0.29494
17:48:50|0.29483
17:48:51|0.29507
17:48:52|0.29508
17:48:53|0.29508
17:48:54|0.29478
17:48:55|0.29478
17:48:56|0.29477
17:48:57|0.29491
17:48:58|0.29478
17:48:59|0.29483
17:49:00|0.29483
17:49:01|0.29483
17:49:02|0.29482
17:49:03|0.29473
17:49:04|0.29473
17:49:05|0.29458
17:49:06|0.29468
17:49:07|0.29465
17:49:08|0.29468
17:49:09|0.29458
17:49:10|0.29446
17:49:11|0.29453
17:49:12|0.29447
17:49:13|0.29439
17:49:15|0.29439
17:49:15|0.29401
17:49:16|0.29395
17:49:17|0.29372
17:49:18|0.29361
17:49:19|0.29372
17:49:20|0.29398
17:49:21|0.29384
17:49:22|0.29401
17:49:23|0.29391
17:49:24|0.29409
17:49:25|0.29425
17:49:26|0.29433
17:49:27|0.29433
17:49:28|0.29414
17:49:29|0.29429
17:49:30|0.29413
17:49:31|0.29421
17:49:32|0.29468
17:49:34|0.29475
17:49:36|0.29473
17:49:37|0.29488
17:49:37|0.29509
17:49:39|0.29495
17:49:40|0.29478
17:49:41|0.29478
17:49:43|0.29529
17:49:43|0.29529
17:49:45|0.29491
17:49:46|0.29491
17:49:47|0.29488
17:49:49|0.29488
17:49:49|0.29491
17:49:51|0.29491
17:49:52|0.29491
17:49:53|0.29491
17:49:54|0.29475
17:49:55|0.29464
17:49:56|0.29498
17:49:57|0.29491
17:49:58|0.29472
17:49:59|0.29474
17:50:00|0.29471
17:50:01|0.29472
17:50:02|0.29464
17:50:03|0.29464
17:50:04|0.29464
17:50:05|0.29464
17:50:06|0.29464
17:50:07|0.29483
17:50:08|0.29472
17:50:09|0.29439
17:50:11|0.29466
17:50:12|0.29466
17:50:12|0.29463
17:50:14|0.29422
17:50:15|0.29409
17:50:16|0.29483
17:50:17|0.29452
17:50:18|0.29471
17:50:18|0.29443
17:50:19|0.2949
17:50:20|0.29495
17:50:22|0.29495
17:50:23|0.29495
17:50:24|0.29506
17:50:25|0.29507
17:50:26|0.29506
17:50:27|0.29465
17:50:28|0.29494
17:50:28|0.29467
17:50:30|0.295
17:50:31|0.29496
17:50:32|0.29496
17:50:33|0.29487
17:50:34|0.29496
17:50:36|0.2948
17:50:38|0.29494
17:50:39|0.29512
17:50:40|0.29512
17:50:41|0.29512
17:50:42|0.29496
17:50:43|0.29486
17:50:44|0.29514
17:50:45|0.2951
17:50:46|0.2951
17:50:46|0.2951
17:50:48|0.29476
17:50:50|0.29491
17:50:50|0.29464
17:50:52|0.29464
17:50:52|0.29478
17:50:53|0.29478
17:50:54|0.29465
17:50:55|0.29464
17:50:56|0.29448
17:50:57|0.29448
17:50:58|0.29448
17:50:59|0.29448
17:51:00|0.29448
17:51:01|0.2945
17:51:02|0.29465
17:51:03|0.29488
17:51:04|0.2946
17:51:05|0.29487
17:51:06|0.29487
17:51:07|0.29487
17:51:08|0.29505
17:51:09|0.29489
17:51:10|0.29451
17:51:11|0.29443
17:51:13|0.29443
17:51:13|0.29443
17:51:14|0.29443
17:51:15|0.29436
17:51:16|0.29436
17:51:17|0.29427
17:51:18|0.2945
17:51:19|0.2945
17:51:20|0.29428
17:51:21|0.29427
17:51:23|0.29436
17:51:23|0.29427
17:51:24|0.29367
17:51:25|0.29436
17:51:27|0.29396
17:51:28|0.29449
17:51:29|0.29446
17:51:30|0.29446
17:51:31|0.29463
17:51:32|0.29461
17:51:33|0.2946
17:51:34|0.29446
17:51:36|0.2945
17:51:37|0.2945
17:51:38|0.29437
17:51:39|0.29424
17:51:41|0.29433
17:51:42|0.2942
17:51:43|0.2942
17:51:44|0.2942
17:51:45|0.29403
17:51:46|0.29403
17:51:47|0.29403
17:51:48|0.29425
17:51:49|0.29425
17:51:50|0.29404
17:51:50|0.29404
17:51:52|0.29407
17:51:53|0.29422
17:51:54|0.29422
17:51:55|0.29403
17:51:56|0.29403
17:51:57|0.29425
17:51:58|0.29433
17:51:59|0.29458
17:52:01|0.29456
17:52:02|0.29445
17:52:02|0.29444
17:52:04|0.29421
17:52:05|0.29421
17:52:06|0.29419
17:52:07|0.29419
17:52:08|0.294
17:52:09|0.29456
17:52:09|0.29436
17:52:11|0.29436
17:52:13|0.29423
17:52:14|0.29424
17:52:16|0.29435
17:52:17|0.29435
17:52:18|0.29408
17:52:19|0.2945
17:52:20|0.2945
17:52:20|0.29437
17:52:21|0.29467
17:52:23|0.29477
17:52:24|0.29476
17:52:25|0.29499
17:52:26|0.295
17:52:27|0.29512
17:52:28|0.29527
17:52:29|0.29531
17:52:30|0.29514
17:52:31|0.29516
17:52:31|0.29535
17:52:32|0.295
17:52:34|0.29486
17:52:35|0.29473
17:52:36|0.29473
17:52:38|0.29446
17:52:39|0.2948
17:52:40|0.2948
17:52:41|0.29499
17:52:42|0.29499
17:52:44|0.29485
17:52:44|0.29457
17:52:46|0.29422
17:52:48|0.29424
17:52:48|0.29424
17:52:50|0.29413
17:52:51|0.29398
17:52:52|0.29398
17:52:53|0.29377
17:52:54|0.29383
17:52:55|0.29383
17:52:56|0.29383
17:52:58|0.29383
17:52:58|0.29415
17:52:59|0.29424
17:53:00|0.29437
17:53:01|0.2936
17:53:02|0.2938
17:53:03|0.2938
17:53:04|0.29389
17:53:05|0.29389
17:53:06|0.29389
17:53:07|0.2935
17:53:09|0.2934
17:53:09|0.29343
17:53:10|0.29344
17:53:11|0.29339
17:53:12|0.29324
17:53:13|0.29315
17:53:14|0.29299
17:53:15|0.29274
17:53:16|0.29275
17:53:17|0.29266
17:53:18|0.29291
17:53:19|0.29301
17:53:20|0.29299
17:53:22|0.29282
17:53:23|0.29299
17:53:24|0.29288
17:53:25|0.293
17:53:26|0.29302
17:53:27|0.29263
17:53:29|0.29263
17:53:30|0.29308
17:53:30|0.29308
17:53:32|0.29252
17:53:33|0.29276
17:53:33|0.2925
17:53:35|0.29263
17:53:35|0.293
17:53:37|0.29288
17:53:38|0.29284
17:53:40|0.29278
17:53:42|0.29263
17:53:42|0.29255
17:53:44|0.29277
17:53:46|0.29293
17:53:46|0.2925
17:53:47|0.2925
17:53:48|0.2925
17:53:50|0.2925
17:53:50|0.29257
17:53:52|0.29281
17:53:52|0.2925
17:53:54|0.29295
17:53:54|0.29295
17:53:56|0.29257
17:53:56|0.29233
17:53:58|0.2924
17:53:59|0.29239
17:53:59|0.29276
17:54:01|0.29272
17:54:03|0.29272
17:54:03|0.29272
17:54:04|0.29272
17:54:05|0.29272
17:54:06|0.29249
17:54:07|0.29249
17:54:08|0.29249
17:54:09|0.29226
17:54:10|0.29249
17:54:11|0.29273
17:54:12|0.2922
17:54:13|0.2922
17:54:14|0.29225
17:54:15|0.29216
17:54:16|0.29215
17:54:17|0.29214
17:54:18|0.29206
17:54:19|0.29216
17:54:20|0.2919
17:54:21|0.29189
17:54:22|0.29184
17:54:24|0.29182
17:54:24|0.29134
17:54:25|0.29157
17:54:26|0.29182
17:54:27|0.29211
17:54:28|0.29206
17:54:29|0.29187
17:54:30|0.29182
17:54:31|0.29174
17:54:32|0.29178
17:54:33|0.29156
17:54:34|0.29156
17:54:35|0.29164
17:54:36|0.29149
17:54:37|0.29137
17:54:39|0.29144
17:54:40|0.29149
17:54:42|0.29174
17:54:43|0.29199
17:54:45|0.29205
17:54:46|0.29184
17:54:47|0.29193
17:54:48|0.29196
17:54:49|0.29229
17:54:50|0.29199
17:54:51|0.29188
17:54:52|0.29193
17:54:53|0.29209
17:54:54|0.29193
17:54:55|0.29218
17:54:57|0.2922
17:54:57|0.29214
17:54:58|0.29217
17:54:59|0.29222
17:55:00|0.29227
17:55:01|0.29227
17:55:03|0.29202
17:55:03|0.29219
17:55:05|0.29219
17:55:05|0.29207
17:55:06|0.29218
17:55:07|0.29194
17:55:08|0.29186
17:55:09|0.29171
17:55:10|0.29171
17:55:11|0.29167
17:55:12|0.29152
17:55:13|0.29152
17:55:14|0.29152
17:55:15|0.2916
17:55:16|0.29185
17:55:17|0.29186
17:55:18|0.29145
17:55:19|0.29167
17:55:20|0.29186
17:55:21|0.2917
17:55:23|0.2917
17:55:23|0.29183
17:55:26|0.29155
17:55:26|0.29137
17:55:27|0.29117
17:55:28|0.29122
17:55:29|0.29112
17:55:30|0.29118
17:55:31|0.2913
17:55:32|0.29108
17:55:34|0.29134
17:55:35|0.29108
17:55:36|0.29132
17:55:37|0.29107
17:55:38|0.29073
17:55:39|0.29091
17:55:40|0.29058
17:55:42|0.29045
17:55:43|0.29065
17:55:43|0.29012
17:55:46|0.2903
17:55:47|0.29063
17:55:48|0.29063
17:55:49|0.29068
17:55:50|0.29067
17:55:51|0.29057
17:55:51|0.29065
17:55:52|0.29051
17:55:55|0.29067
17:55:55|0.29067
17:55:57|0.29016
17:55:57|0.29016
17:55:58|0.29022
17:55:59|0.29024
17:56:01|0.29018
17:56:01|0.29024
17:56:02|0.29043
17:56:03|0.29063
17:56:04|0.29056
17:56:05|0.29051
17:56:07|0.29034
17:56:09|0.29038
17:56:10|0.29024
17:56:11|0.29034
17:56:12|0.29032
17:56:13|0.29047
17:56:14|0.2903
17:56:15|0.29026
17:56:16|0.29061
17:56:17|0.29061
17:56:18|0.29032
17:56:19|0.29047
17:56:20|0.29
17:56:21|0.29
17:56:22|0.28966
17:56:23|0.28948
17:56:24|0.28966
17:56:25|0.28946
17:56:26|0.28968
17:56:27|0.28941
17:56:28|0.2897
17:56:29|0.29006
17:56:30|0.29043
17:56:31|0.29052
17:56:32|0.29046
17:56:33|0.29051
17:56:34|0.29053
17:56:35|0.29028
17:56:36|0.28999
17:56:37|0.28985
17:56:38|0.28999
17:56:39|0.2902
17:56:40|0.29022
17:56:42|0.29022
17:56:43|0.29018
17:56:44|0.28983
17:56:46|0.28989
17:56:47|0.28989
17:56:48|0.2901
17:56:49|0.28983
17:56:50|0.28978
17:56:51|0.28989
17:56:52|0.28977
17:56:52|0.28988
17:56:53|0.28981
17:56:55|0.28989
17:56:56|0.28987
17:56:57|0.28989
17:56:59|0.28989
17:57:00|0.28967
17:57:01|0.28961
17:57:02|0.28976
17:57:02|0.28986
17:57:04|0.28955
17:57:05|0.28982
17:57:06|0.28987
17:57:07|0.28987
17:57:08|0.28987
17:57:09|0.28987
17:57:10|0.29
17:57:11|0.28992
17:57:12|0.2899
17:57:13|0.28998
17:57:14|0.28957
17:57:15|0.2896
17:57:16|0.28973
17:57:17|0.28973
17:57:18|0.28973
17:57:18|0.28982
17:57:20|0.28981
17:57:21|0.28972
17:57:21|0.28973
17:57:23|0.28993
17:57:24|0.28986
17:57:25|0.2898
17:57:26|0.28986
17:57:27|0.28984
17:57:27|0.28986
17:57:29|0.28986
17:57:29|0.28968
17:57:30|0.28968
17:57:32|0.28986
17:57:33|0.28985
17:57:34|0.28971
17:57:34|0.28971
17:57:35|0.28966
17:57:36|0.28955
17:57:38|0.28936
17:57:38|0.28952
17:57:40|0.28952
17:57:41|0.28956
17:57:43|0.28955
17:57:45|0.28956
17:57:46|0.28962
17:57:47|0.28955
17:57:49|0.28977
17:57:50|0.28959
17:57:51|0.28945
17:57:52|0.28952
17:57:53|0.28925
17:57:54|0.28922
17:57:55|0.28952
17:57:56|0.28965
17:57:57|0.28956
17:57:58|0.28969
17:57:59|0.28969
17:58:00|0.28959
17:58:01|0.28933
17:58:02|0.28972
17:58:03|0.28972
17:58:04|0.28952
17:58:05|0.28956
17:58:06|0.28933
17:58:07|0.28912
17:58:08|0.28904
17:58:10|0.289
17:58:11|0.28936
17:58:12|0.28937
17:58:13|0.28937
17:58:14|0.28936
17:58:15|0.28919
17:58:16|0.28957
17:58:17|0.28974
17:58:18|0.28919
17:58:19|0.28936
17:58:21|0.28918
17:58:22|0.28917
17:58:23|0.28913
17:58:24|0.28881
17:58:25|0.28877
17:58:26|0.28839
17:58:26|0.2885
17:58:27|0.28871
17:58:30|0.28843
17:58:30|0.2886
17:58:32|0.28878
17:58:33|0.28863
17:58:33|0.28864
17:58:35|0.28843
17:58:36|0.28873
17:58:37|0.28874
17:58:37|0.28856
17:58:38|0.28865
17:58:39|0.28882
17:58:40|0.28861
17:58:41|0.28856
17:58:44|0.28839
17:58:44|0.28873
17:58:46|0.28862
17:58:47|0.28827
17:58:49|0.28845
17:58:50|0.2882
17:58:51|0.2882
17:58:52|0.28833
17:58:54|0.28824
17:58:55|0.28823
17:58:56|0.28809
17:58:57|0.28809
17:58:58|0.28802
17:58:59|0.2878
17:59:00|0.28797
17:59:01|0.28725
17:59:02|0.28751
17:59:03|0.28779
17:59:04|0.28775
17:59:05|0.28742
17:59:07|0.28737
17:59:08|0.28732
17:59:09|0.28715
17:59:09|0.28708
17:59:10|0.2872
17:59:12|0.28723
17:59:12|0.28703
17:59:14|0.28761
17:59:15|0.28765
17:59:15|0.28726
17:59:17|0.28765
17:59:18|0.28763
17:59:19|0.28763
17:59:19|0.28729
17:59:21|0.28753
17:59:22|0.28765
17:59:23|0.2876
17:59:24|0.28748
17:59:24|0.28735
17:59:26|0.28702
17:59:27|0.28683
17:59:27|0.28605
17:59:29|0.28622
17:59:29|0.28643
17:59:31|0.28621
17:59:32|0.28621
17:59:33|0.28636
17:59:33|0.28629
17:59:34|0.28667
17:59:36|0.28683
17:59:37|0.28641
17:59:37|0.28634
17:59:39|0.28667
17:59:40|0.28662
17:59:41|0.28668
17:59:42|0.2868
17:59:43|0.28648
17:59:44|0.2873
17:59:46|0.28708
17:59:47|0.28685
17:59:49|0.28697
17:59:50|0.28697
17:59:51|0.28698
17:59:52|0.28698
17:59:53|0.28657
17:59:54|0.28649
17:59:54|0.28639
17:59:56|0.28576
17:59:58|0.28608
17:59:58|0.28612
17:59:59|0.2858
18:00:00|0.28651
18:00:01|0.28665
18:00:02|0.28664
18:00:04|0.28641
18:00:05|0.2864
18:00:05|0.28657
18:00:07|0.2872
18:00:08|0.28737
18:00:09|0.28746
18:00:10|0.28795
18:00:11|0.28814
18:00:12|0.28824
18:00:13|0.28783
18:00:14|0.28803
18:00:14|0.28811
18:00:16|0.28835
18:00:17|0.28831
18:00:17|0.2884
18:00:18|0.28867
18:00:21|0.28832
18:00:21|0.28867
18:00:22|0.28845
18:00:23|0.28877
18:00:24|0.28864
18:00:26|0.28867
18:00:27|0.28836
18:00:27|0.28827
18:00:29|0.28822
18:00:29|0.28793
18:00:30|0.2882
18:00:31|0.28829
18:00:32|0.28828
18:00:33|0.28824
18:00:34|0.28838
18:00:35|0.28863
18:00:36|0.28826
18:00:37|0.28803
18:00:38|0.28833
18:00:39|0.28817
18:00:40|0.28801
18:00:41|0.28813
18:00:42|0.28831
18:00:43|0.28831
18:00:46|0.28879
18:00:47|0.28846
18:00:49|0.28854
18:00:49|0.28846
18:00:50|0.28857
18:00:51|0.28831
18:00:53|0.28847
18:00:54|0.28874
18:00:56|0.28875
18:00:58|0.2889
18:00:59|0.2888
18:01:00|0.28867
18:01:01|0.28889
18:01:02|0.28907
18:01:03|0.2893
18:01:04|0.28962
18:01:05|0.28975
18:01:06|0.29009
18:01:07|0.29017
18:01:08|0.2903
18:01:08|0.2907
18:01:10|0.2903
18:01:11|0.29112
18:01:12|0.29074
18:01:13|0.29072
18:01:14|0.29081
18:01:14|0.29031
18:01:17|0.29043
18:01:17|0.29071
18:01:18|0.29054
18:01:19|0.29034
18:01:21|0.29022
18:01:21|0.29022
18:01:22|0.29036
18:01:23|0.29054
18:01:24|0.29054
18:01:26|0.29054
18:01:28|0.29032
18:01:28|0.29076
18:01:30|0.29065
18:01:31|0.29064
18:01:31|0.29064
18:01:32|0.29053
18:01:33|0.2903
18:01:34|0.29052
18:01:35|0.29031
18:01:37|0.29056
18:01:38|0.29057
18:01:38|0.29073
18:01:39|0.29041
18:01:40|0.29061
18:01:41|0.29071
18:01:43|0.2907
18:01:43|0.2907
18:01:45|0.2907
18:01:47|0.29057
18:01:48|0.29081
18:01:50|0.2907
18:01:52|0.2909
18:01:53|0.29085
18:01:54|0.29077
18:01:55|0.29084
18:01:56|0.29084
18:01:57|0.29071
18:01:58|0.29087
18:01:59|0.29105
18:02:00|0.29131
18:02:01|0.29102
18:02:02|0.29152
18:02:03|0.29104
18:02:05|0.29121
18:02:05|0.29094
18:02:07|0.29074
18:02:08|0.29068
18:02:08|0.29073
18:02:10|0.29058
18:02:11|0.29057
18:02:12|0.29044
18:02:13|0.29054
18:02:14|0.29074
18:02:14|0.29054
18:02:16|0.29045
18:02:17|0.29038
18:02:18|0.29048
18:02:19|0.29013
18:02:20|0.29054
18:02:21|0.29028
18:02:22|0.29018
18:02:23|0.28998
18:02:24|0.28982
18:02:25|0.28996
18:02:26|0.29002
18:02:27|0.29
18:02:28|0.28997
18:02:29|0.29018
18:02:30|0.28993
18:02:31|0.29001
18:02:32|0.28949
18:02:33|0.28948
18:02:34|0.28915
18:02:35|0.28868
18:02:36|0.28877
18:02:37|0.28866
18:02:38|0.288
18:02:39|0.28829
18:02:40|0.288
18:02:41|0.2883
18:02:42|0.28825
18:02:43|0.28816
18:02:44|0.28816
18:02:45|0.28789
18:02:46|0.2879
18:02:47|0.2879
18:02:49|0.28779
18:02:50|0.2876
18:02:51|0.28768
18:02:53|0.28737
18:02:55|0.28758
18:02:56|0.2873
18:02:56|0.28721
18:02:57|0.28694
18:02:58|0.28689
18:03:00|0.28705
18:03:01|0.28694
18:03:02|0.28755
18:03:03|0.28743
18:03:03|0.28789
18:03:04|0.28801
18:03:05|0.288
18:03:07|0.28833
18:03:07|0.28816
18:03:09|0.28816
18:03:10|0.28815
18:03:11|0.28772
18:03:11|0.28782
18:03:12|0.28768
18:03:14|0.28755
18:03:14|0.28708
18:03:15|0.28733
18:03:17|0.2873
18:03:18|0.28709
18:03:19|0.28724
18:03:19|0.28742
18:03:21|0.28754
18:03:22|0.28754
18:03:22|0.28752
18:03:24|0.28734
18:03:24|0.28734
18:03:26|0.28729
18:03:27|0.28721
18:03:28|0.28696
18:03:29|0.2872
18:03:30|0.2869
18:03:31|0.28673
18:03:32|0.2868
18:03:33|0.28674
18:03:34|0.2866
18:03:35|0.28641
18:03:36|0.28609
18:03:37|0.28646
18:03:38|0.28644
18:03:39|0.28652
18:03:40|0.28682
18:03:40|0.28668
18:03:42|0.28661
18:03:42|0.28673
18:03:44|0.28662
18:03:45|0.28629
18:03:46|0.28629
18:03:47|0.28625
18:03:49|0.2863
18:03:49|0.28625
18:03:52|0.28647
18:03:54|0.28654
18:03:54|0.28653
18:03:56|0.28658
18:03:56|0.28658
18:03:58|0.28658
18:03:58|0.28644
18:04:00|0.28636
18:04:00|0.28636
18:04:01|0.28618
18:04:02|0.28618
18:04:03|0.28602
18:04:04|0.28602
18:04:05|0.28657
18:04:06|0.28695
18:04:07|0.28718
18:04:09|0.28718
18:04:09|0.28734
18:04:10|0.28699
18:04:12|0.28722
18:04:13|0.28722
18:04:13|0.28712
18:04:14|0.28722
18:04:15|0.28696
18:04:16|0.28673
18:04:17|0.28671
18:04:18|0.28666
18:04:20|0.28666
18:04:20|0.28648
18:04:21|0.28652
18:04:22|0.28648
18:04:23|0.28633
18:04:25|0.28626
18:04:26|0.28622
18:04:27|0.28586
18:04:28|0.28609
18:04:29|0.28588
18:04:30|0.28592
18:04:31|0.28551
18:04:32|0.28557
18:04:33|0.28583
18:04:34|0.28601
18:04:35|0.28609
18:04:36|0.28621
18:04:37|0.28571
18:04:38|0.28571
18:04:39|0.2861
18:04:40|0.2861
18:04:41|0.28574
18:04:42|0.28574
18:04:43|0.28585
18:04:44|0.28562
18:04:45|0.28571
18:04:46|0.28562
18:04:47|0.28576
18:04:49|0.28523
18:04:51|0.28512
18:04:51|0.28516
18:04:52|0.28523
18:04:54|0.28504
18:04:55|0.28524
18:04:57|0.2853
18:04:58|0.28516
18:04:58|0.28567
18:05:00|0.28552
18:05:00|0.28543
18:05:02|0.2858
18:05:03|0.28544
18:05:04|0.28546
18:05:05|0.28546
18:05:05|0.28535
18:05:06|0.2852
18:05:08|0.28522
18:05:09|0.28535
18:05:10|0.28535
18:05:11|0.28536
18:05:11|0.28528
18:05:13|0.28522
18:05:14|0.28522
18:05:15|0.2855
18:05:16|0.28541
18:05:17|0.28542
18:05:18|0.28521
18:05:19|0.28533
18:05:20|0.28515
18:05:20|0.28515
18:05:22|0.28507
18:05:23|0.28487
18:05:24|0.28481
18:05:25|0.28491
18:05:26|0.28477
18:05:27|0.28471
18:05:28|0.28466
18:05:29|0.28457
18:05:30|0.28472
18:05:31|0.28473
18:05:32|0.28487
18:05:32|0.28489
18:05:34|0.2849
18:05:34|0.28481
18:05:36|0.285
18:05:37|0.285
18:05:38|0.28515
18:05:39|0.28529
18:05:40|0.28533
18:05:41|0.28546
18:05:42|0.28511
18:05:43|0.28494
18:05:44|0.28485
18:05:45|0.28485
18:05:46|0.2845
18:05:47|0.28445
18:05:48|0.28462
18:05:49|0.28465
18:05:51|0.28438
18:05:53|0.28481
18:05:53|0.28479
18:05:54|0.28477
18:05:57|0.28508
18:05:58|0.28534
18:05:58|0.28534
18:06:00|0.28489
18:06:02|0.28499
18:06:02|0.28504
18:06:04|0.28466
18:06:04|0.28515
18:06:06|0.28511
18:06:07|0.28496
18:06:09|0.28477
18:06:10|0.28476
18:06:11|0.28422
18:06:12|0.28446
18:06:13|0.2844
18:06:14|0.28459
18:06:15|0.28433
18:06:16|0.2843
18:06:17|0.2841
18:06:18|0.28428
18:06:19|0.284
18:06:20|0.28401
18:06:21|0.2842
18:06:22|0.28368
18:06:23|0.28383
18:06:24|0.28355
18:06:25|0.28365
18:06:26|0.28362
18:06:27|0.28384
18:06:28|0.28409
18:06:29|0.28433
18:06:30|0.284
18:06:31|0.284
18:06:33|0.28385
18:06:33|0.28404
18:06:34|0.2844
18:06:35|0.28448
18:06:36|0.28459
18:06:37|0.28427
18:06:38|0.28453
18:06:39|0.28446
18:06:41|0.28435
18:06:42|0.28441
18:06:43|0.28408
18:06:44|0.2841
18:06:45|0.28385
18:06:46|0.284
18:06:48|0.28388
18:06:49|0.2838
18:06:50|0.28378
18:06:52|0.28381
18:06:54|0.28377
18:06:55|0.28327
18:06:55|0.28334
18:06:57|0.28328
18:06:58|0.28302
18:06:59|0.283
18:07:00|0.28286
18:07:02|0.28317
18:07:03|0.28349
18:07:04|0.28294
18:07:04|0.28313
18:07:06|0.28321
18:07:06|0.28299
18:07:07|0.283
18:07:09|0.28275
18:07:10|0.28306
18:07:11|0.28266
18:07:12|0.28261
18:07:12|0.28273
18:07:14|0.28297
18:07:14|0.28261
18:07:16|0.2825
18:07:16|0.28238
18:07:17|0.28233
18:07:19|0.28246
18:07:19|0.28235
18:07:21|0.28231
18:07:22|0.28202
18:07:22|0.28203
18:07:24|0.28197
18:07:24|0.28202
18:07:25|0.28184
18:07:26|0.28207
18:07:27|0.28241
18:07:29|0.28249
18:07:30|0.28247
18:07:30|0.28217
18:07:32|0.28216
18:07:33|0.28229
18:07:33|0.28206
18:07:34|0.2824
18:07:36|0.2821
18:07:37|0.28225
18:07:37|0.2822
18:07:38|0.28261
18:07:39|0.28268
18:07:40|0.28315
18:07:42|0.28345
18:07:42|0.28364
18:07:45|0.28408
18:07:45|0.28393
18:07:46|0.28395
18:07:48|0.28394
18:07:48|0.28435
18:07:49|0.28449
18:07:50|0.28462
18:07:53|0.28476
18:07:54|0.28473
18:07:54|0.28542
18:07:55|0.285
18:07:57|0.28544
18:07:57|0.28561
18:07:58|0.28604
18:07:59|0.28753
18:08:01|0.28686
18:08:02|0.28722
18:08:03|0.28645
18:08:04|0.28676
18:08:05|0.28651
18:08:05|0.28647
18:08:07|0.28655
18:08:08|0.28677
18:08:09|0.28714
18:08:10|0.28733
18:08:10|0.28707
18:08:11|0.28706
18:08:13|0.28706
18:08:13|0.28677
18:08:14|0.28677
18:08:15|0.28724
18:08:16|0.28735
18:08:17|0.28785
18:08:19|0.28755
18:08:20|0.28783
18:08:21|0.2881
18:08:22|0.28831
18:08:23|0.28864
18:08:24|0.28864
18:08:25|0.28888
18:08:26|0.28888
18:08:27|0.28888
18:08:28|0.28829
18:08:29|0.28864
18:08:30|0.28902
18:08:31|0.28884
18:08:32|0.2893
18:08:33|0.28951
18:08:34|0.28958
18:08:35|0.28936
18:08:36|0.28938
18:08:37|0.2896
18:08:38|0.28988
18:08:39|0.28992
18:08:40|0.29008
18:08:41|0.29001
18:08:42|0.29043
18:08:43|0.29067
18:08:44|0.29028
18:08:45|0.29017
18:08:46|0.2901
18:08:47|0.29029
18:08:48|0.28987
18:08:49|0.29005
18:08:50|0.28998
18:08:51|0.28972
18:08:52|0.28988
18:08:54|0.28993
18:08:56|0.28975
18:08:56|0.28962
18:08:58|0.28907
18:08:58|0.28944
18:09:00|0.28907
18:09:00|0.28865
18:09:02|0.28836
18:09:03|0.28836
18:09:04|0.28821
18:09:05|0.28798
18:09:06|0.28797
18:09:07|0.28765
18:09:07|0.28746
18:09:09|0.28724
18:09:10|0.28747
18:09:12|0.28703
18:09:12|0.28706
18:09:13|0.28698
18:09:15|0.28701
18:09:16|0.28706
18:09:16|0.28721
18:09:18|0.287
18:09:18|0.287
18:09:20|0.28655
18:09:21|0.2866
18:09:21|0.28665
18:09:22|0.28679
18:09:23|0.28674
18:09:25|0.28715
18:09:27|0.28739
18:09:27|0.28706
18:09:28|0.28705
18:09:29|0.28706
18:09:30|0.28697
18:09:31|0.28658
18:09:33|0.28681
18:09:34|0.28658
18:09:35|0.28688
18:09:36|0.28664
18:09:37|0.28665
18:09:38|0.2866
18:09:39|0.28652
18:09:40|0.28623
18:09:41|0.28609
18:09:42|0.28619
18:09:43|0.28579
18:09:44|0.28571
18:09:45|0.28568
18:09:46|0.28557
18:09:47|0.28599
18:09:48|0.28571
18:09:49|0.286
18:09:50|0.286
18:09:51|0.28594
18:09:52|0.28558
18:09:53|0.2856
18:09:55|0.2856
18:09:57|0.28525
18:09:57|0.28562
18:10:00|0.28625
18:10:01|0.28603
18:10:03|0.28577
18:10:05|0.28669
18:10:05|0.28623
18:10:07|0.28662
18:10:07|0.28666
18:10:08|0.28666
18:10:09|0.28686
18:10:11|0.28686
18:10:12|0.28722
18:10:13|0.28753
18:10:13|0.28754
18:10:14|0.28771
18:10:16|0.28717
18:10:17|0.28727
18:10:17|0.28727
18:10:19|0.28676
18:10:20|0.28641
18:10:21|0.28639
18:10:22|0.28647
18:10:23|0.28638
18:10:24|0.28638
18:10:25|0.28613
18:10:26|0.28594
18:10:27|0.28621
18:10:28|0.28621
18:10:29|0.28589
18:10:30|0.28588
18:10:31|0.28594
18:10:32|0.28593
18:10:33|0.28561
18:10:34|0.28564
18:10:35|0.28551
18:10:36|0.28545
18:10:38|0.28547
18:10:39|0.28585
18:10:40|0.28585
18:10:40|0.2858
18:10:41|0.28577
18:10:43|0.28587
18:10:44|0.28587
18:10:45|0.28585
18:10:46|0.28573
18:10:47|0.2855
18:10:48|0.28568
18:10:49|0.28576
18:10:50|0.28575
18:10:51|0.2855
18:10:51|0.28569
18:10:52|0.28544
18:10:53|0.28548
18:10:56|0.28549
18:10:58|0.28523
18:10:58|0.28495
18:11:00|0.28545
18:11:01|0.28542
18:11:02|0.2854
18:11:03|0.28548
18:11:04|0.28497
18:11:06|0.285
18:11:07|0.28497
18:11:07|0.28497
18:11:08|0.285
18:11:09|0.28494
18:11:10|0.28477
18:11:11|0.28449
18:11:12|0.28473
18:11:13|0.28469
18:11:14|0.285
18:11:15|0.2852
18:11:16|0.28519
18:11:17|0.28525
18:11:18|0.285
18:11:19|0.285
18:11:20|0.285
18:11:22|0.28497
18:11:23|0.28483
18:11:24|0.28483
18:11:25|0.285
18:11:26|0.28471
18:11:27|0.28512
18:11:28|0.28511
18:11:29|0.28511
18:11:30|0.2847
18:11:31|0.2847
18:11:32|0.28463
18:11:34|0.28488
18:11:35|0.28452
18:11:36|0.28493
18:11:37|0.28493
18:11:39|0.28483
18:11:39|0.28483
18:11:40|0.28475
18:11:42|0.28472
18:11:42|0.28472
18:11:43|0.28426
18:11:44|0.28414
18:11:47|0.28421
18:11:47|0.28429
18:11:49|0.2848
18:11:49|0.28488
18:11:51|0.28473
18:11:52|0.28473
18:11:53|0.28503
18:11:54|0.28489
18:11:55|0.28486
18:11:57|0.28511
18:11:59|0.284
18:12:00|0.28474
18:12:01|0.28481
18:12:02|0.28455
18:12:03|0.28459
18:12:04|0.28459
18:12:06|0.2844
18:12:07|0.28412
18:12:08|0.2839
18:12:08|0.28362
18:12:10|0.28404
18:12:11|0.28412
18:12:11|0.28403
18:12:13|0.28377
18:12:13|0.28397
18:12:15|0.28411
18:12:15|0.28433
18:12:16|0.28405
18:12:17|0.28412
18:12:20|0.28398
18:12:20|0.28369
18:12:21|0.28347
18:12:22|0.28384
18:12:23|0.28405
18:12:25|0.28415
18:12:25|0.28377
18:12:26|0.2837
18:12:27|0.2837
18:12:28|0.28385
18:12:29|0.28378
18:12:30|0.28332
18:12:31|0.28357
18:12:32|0.28357
18:12:33|0.28322
18:12:34|0.28349
18:12:35|0.28319
18:12:36|0.28319
18:12:37|0.28328
18:12:39|0.28298
18:12:39|0.28324
18:12:40|0.28322
18:12:41|0.2835
18:12:42|0.28365
18:12:44|0.28344
18:12:44|0.28379
18:12:45|0.28379
18:12:46|0.28355
18:12:47|0.2839
18:12:48|0.28405
18:12:49|0.2838
18:12:50|0.28417
18:12:51|0.28392
18:12:52|0.28469
18:12:53|0.28418
18:12:54|0.28425
18:12:55|0.28425
18:12:57|0.28456
18:12:59|0.28483
18:13:00|0.28512
18:13:01|0.28538
18:13:02|0.28588
18:13:03|0.28609
18:13:04|0.28631
18:13:06|0.2862
18:13:06|0.28672
18:13:07|0.28681
18:13:08|0.28699
18:13:09|0.2871
18:13:10|0.28764
18:13:12|0.28764
18:13:12|0.28797
18:13:14|0.28797
18:13:15|0.28789
18:13:16|0.28819
18:13:17|0.28799
18:13:18|0.28792
18:13:19|0.28764
18:13:21|0.28753
18:13:22|0.28721
18:13:23|0.28702
18:13:24|0.28701
18:13:25|0.28703
18:13:26|0.28672
18:13:27|0.28627
18:13:28|0.28674
18:13:29|0.28615
18:13:31|0.28633
18:13:32|0.28571
18:13:33|0.28611
18:13:33|0.28585
18:13:35|0.2853
18:13:35|0.28508
18:13:37|0.28567
18:13:37|0.28582
18:13:39|0.28578
18:13:40|0.28552
18:13:40|0.28553
18:13:42|0.28562
18:13:43|0.2862
18:13:44|0.28593
18:13:44|0.28628
18:13:46|0.28656
18:13:47|0.28682
18:13:48|0.28694
18:13:49|0.28694
18:13:50|0.28717
18:13:51|0.28703
18:13:52|0.28705
18:13:53|0.28705
18:13:54|0.28657
18:13:55|0.2868
18:13:56|0.2868
18:13:56|0.28641
18:13:59|0.28608
18:14:00|0.28617
18:14:01|0.28632
18:14:02|0.28579
18:14:03|0.28611
18:14:04|0.28555
18:14:05|0.28557
18:14:06|0.28553
18:14:07|0.28571
18:14:08|0.28594
18:14:09|0.2858
18:14:10|0.28584
18:14:11|0.28625
18:14:12|0.28638
18:14:13|0.28642
18:14:14|0.28634
18:14:15|0.28614
18:14:16|0.28633
18:14:17|0.28593
18:14:18|0.2858
18:14:19|0.28612
18:14:21|0.2858
18:14:22|0.28597
18:14:23|0.28656
18:14:23|0.28668
18:14:24|0.28651
18:14:25|0.2867
18:14:27|0.2867
18:14:27|0.28688
18:14:29|0.28652
18:14:29|0.28652
18:14:32|0.2862
18:14:33|0.28633
18:14:34|0.28614
18:14:35|0.28656
18:14:35|0.28656
18:14:36|0.28668
18:14:38|0.28681
18:14:38|0.28676
18:14:39|0.28669
18:14:41|0.28653
18:14:42|0.28681
18:14:43|0.2868
18:14:43|0.2873
18:14:44|0.28699
18:14:45|0.28723
18:14:47|0.28698
18:14:48|0.28694
18:14:48|0.28703
18:14:50|0.28692
18:14:51|0.28692
18:14:52|0.28736
18:14:53|0.28731
18:14:54|0.28728
18:14:54|0.28741
18:14:56|0.28763
18:14:56|0.287
18:14:58|0.28774
18:15:00|0.28797
18:15:00|0.28829
18:15:02|0.28814
18:15:03|0.28848
18:15:04|0.28796
18:15:05|0.28802
18:15:06|0.28811
18:15:07|0.2878
18:15:08|0.28781
18:15:08|0.28763
18:15:10|0.28711
18:15:12|0.28706
18:15:13|0.2874
18:15:14|0.28681
18:15:15|0.28689
18:15:16|0.28689
18:15:16|0.28712
18:15:18|0.28689
18:15:19|0.28689
18:15:19|0.28689
18:15:21|0.28689
18:15:22|0.28699
18:15:23|0.28741
18:15:24|0.28713
18:15:24|0.28694
18:15:25|0.28728
18:15:27|0.28734
18:15:28|0.28734
18:15:29|0.28746
18:15:30|0.28769
18:15:31|0.28791
18:15:32|0.28782
18:15:33|0.28782
18:15:33|0.28825
18:15:35|0.28832
18:15:36|0.28833
18:15:37|0.28824
18:15:38|0.28847
18:15:38|0.28866
18:15:40|0.289
18:15:41|0.2891
18:15:42|0.28912
18:15:43|0.28988
18:15:44|0.28994
18:15:45|0.29012
18:15:46|0.29012
18:15:47|0.2903
18:15:48|0.29044
18:15:49|0.29092
18:15:49|0.29082
18:15:51|0.29099
18:15:52|0.291
18:15:53|0.29072
18:15:54|0.29059
18:15:55|0.29074
18:15:55|0.2913
18:15:57|0.292
18:15:58|0.292
18:15:59|0.2915
18:16:01|0.29171
18:16:03|0.29276
18:16:03|0.29301
18:16:05|0.29391
18:16:06|0.29442
18:16:07|0.29447
18:16:08|0.29482
18:16:10|0.29477
18:16:12|0.29472
18:16:12|0.29374
18:16:14|0.29322
18:16:15|0.2939
18:16:15|0.29363
18:16:17|0.29275
18:16:18|0.29301
18:16:18|0.29301
18:16:20|0.29301
18:16:21|0.29326
18:16:22|0.29308
18:16:23|0.29326
18:16:25|0.29308
18:16:25|0.29332
18:16:26|0.29317
18:16:27|0.29318
18:16:28|0.29306
18:16:29|0.29253
18:16:30|0.29211
18:16:31|0.29246
18:16:32|0.29201
18:16:33|0.29238
18:16:34|0.29224
18:16:35|0.29287
18:16:36|0.29228
18:16:38|0.29288
18:16:38|0.29299
18:16:40|0.29299
18:16:40|0.29277
18:16:42|0.29327
18:16:42|0.29345
18:16:44|0.29349
18:16:44|0.29349
18:16:45|0.29329
18:16:46|0.29346
18:16:48|0.29351
18:16:48|0.29323
18:16:49|0.29317
18:16:51|0.2931
18:16:51|0.29354
18:16:53|0.29371
18:16:54|0.29338
18:16:55|0.29381
18:16:56|0.29371
18:16:57|0.29339
18:16:58|0.29366
18:16:59|0.29426
18:17:01|0.29399
18:17:03|0.2935
18:17:04|0.29379
18:17:05|0.29384
18:17:05|0.29381
18:17:08|0.29412
18:17:09|0.29383
18:17:11|0.29402
18:17:12|0.29372
18:17:13|0.29407
18:17:14|0.29384
18:17:14|0.29386
18:17:16|0.29422
18:17:17|0.29397
18:17:18|0.29397
18:17:19|0.29393
18:17:21|0.29429
18:17:22|0.29356
18:17:23|0.2939
18:17:24|0.29381
18:17:25|0.29395
18:17:26|0.294
18:17:27|0.294
18:17:28|0.29409
18:17:29|0.29415
18:17:30|0.29415
18:17:31|0.2946
18:17:32|0.29459
18:17:33|0.29482
18:17:34|0.29445
18:17:35|0.29435
18:17:36|0.29449
18:17:37|0.29449
18:17:38|0.29437
18:17:39|0.29438
18:17:40|0.29478
18:17:41|0.295
18:17:42|0.29468
18:17:43|0.29468
18:17:44|0.29482
18:17:46|0.295
18:17:46|0.29504
18:17:47|0.29474
18:17:48|0.29473
18:17:49|0.29434
18:17:50|0.294
18:17:51|0.29428
18:17:52|0.29504
18:17:53|0.29471
18:17:54|0.29504
18:17:55|0.29441
18:17:57|0.2944
18:17:57|0.2944
18:17:58|0.29479
18:18:00|0.29422
18:18:00|0.29422
18:18:03|0.29454
18:18:04|0.29501
18:18:06|0.2948
18:18:06|0.29467
18:18:08|0.29455
18:18:09|0.29552
18:18:09|0.29552
18:18:10|0.29592
18:18:11|0.29637
18:18:12|0.29596
18:18:13|0.29547
18:18:14|0.29557
18:18:15|0.29599
18:18:16|0.29537
18:18:18|0.29587
18:18:19|0.29548
18:18:20|0.29606
18:18:22|0.29537
18:18:23|0.29588
18:18:24|0.29598
18:18:25|0.29561
18:18:27|0.29585
18:18:28|0.29534
18:18:29|0.29574
18:18:30|0.29565
18:18:31|0.29518
18:18:32|0.29524
18:18:33|0.29497
18:18:33|0.295
18:18:34|0.29468
18:18:36|0.29475
18:18:37|0.29484
18:18:38|0.29494
18:18:39|0.29528
18:18:40|0.29551
18:18:41|0.29523
18:18:42|0.29541
18:18:43|0.29539
18:18:44|0.29534
18:18:45|0.29549
18:18:46|0.29481
18:18:47|0.29526
18:18:48|0.29559
18:18:49|0.29517
18:18:50|0.29517
18:18:51|0.29517
18:18:52|0.295
18:18:53|0.29492
18:18:54|0.29529
18:18:55|0.29493
18:18:56|0.29493
18:18:57|0.29465
18:18:58|0.29505
18:18:59|0.29537
18:19:00|0.29557
18:19:02|0.29573
18:19:03|0.29574
18:19:05|0.29537
18:19:06|0.29485
18:19:07|0.29529
18:19:08|0.29529
18:19:09|0.29535
18:19:10|0.29552
18:19:11|0.29553
18:19:12|0.29545
18:19:13|0.29576
18:19:14|0.29525
18:19:16|0.29507
18:19:17|0.29543
18:19:18|0.29483
18:19:19|0.29517
18:19:20|0.29511
18:19:21|0.29465
18:19:21|0.29504
18:19:23|0.29458
18:19:23|0.29465
18:19:25|0.29465
18:19:25|0.29488
18:19:27|0.29488
18:19:27|0.29447
18:19:28|0.29447
18:19:30|0.29444
18:19:30|0.29422
18:19:32|0.29422
18:19:33|0.29392
18:19:33|0.29429
18:19:35|0.29408
18:19:36|0.29429
18:19:37|0.29422
18:19:38|0.29395
18:19:39|0.29395
18:19:40|0.29395
18:19:41|0.29414
18:19:43|0.29397
18:19:43|0.29396
18:19:44|0.29413
18:19:46|0.29387
18:19:47|0.294
18:19:47|0.29368
18:19:49|0.29368
18:19:49|0.29345
18:19:50|0.29334
18:19:52|0.29357
18:19:52|0.29311
18:19:54|0.2928
18:19:55|0.2928
18:19:55|0.29281
18:19:56|0.29272
18:19:57|0.29261
18:19:59|0.29261
18:19:59|0.29258
18:20:00|0.29283
18:20:01|0.29283
18:20:03|0.29247
18:20:05|0.29211
18:20:06|0.29211
18:20:07|0.29181
18:20:09|0.29181
18:20:10|0.2918
18:20:11|0.29173
18:20:12|0.29217
18:20:13|0.29196
18:20:15|0.29181
18:20:15|0.29181
18:20:16|0.29218
18:20:18|0.29217
18:20:19|0.29235
18:20:20|0.29244
18:20:21|0.29248
18:20:22|0.29241
18:20:23|0.29297
18:20:24|0.29283
18:20:25|0.29309
18:20:26|0.2929
18:20:27|0.29327
18:20:28|0.29347
18:20:29|0.29356
18:20:30|0.29363
18:20:31|0.29359
18:20:32|0.29366
18:20:33|0.29363
18:20:34|0.29369
18:20:35|0.29405
18:20:36|0.29402
18:20:37|0.29376
18:20:39|0.29404
18:20:40|0.29389
18:20:41|0.29392
18:20:42|0.29388
18:20:43|0.29388
18:20:44|0.29447
18:20:45|0.29459
18:20:46|0.29459
18:20:47|0.29448
18:20:48|0.2948
18:20:49|0.29447
18:20:50|0.29427
18:20:51|0.29427
18:20:52|0.29393
18:20:53|0.29427
18:20:54|0.29415
18:20:55|0.29398
18:20:56|0.29351
18:20:57|0.29351
18:20:58|0.29394
18:20:59|0.29382
18:21:00|0.29333
18:21:01|0.29333
18:21:02|0.29353
18:21:03|0.29366
18:21:04|0.29363
18:21:06|0.29414
18:21:07|0.29403
18:21:09|0.29404
18:21:10|0.29414
18:21:11|0.2939
18:21:12|0.29419
18:21:13|0.29378
18:21:14|0.29406
18:21:15|0.29398
18:21:16|0.29364
18:21:17|0.29399
18:21:18|0.29468
18:21:19|0.2948
18:21:21|0.29479
18:21:22|0.2945
18:21:23|0.2944
18:21:24|0.29454
18:21:25|0.29423
18:21:26|0.29472
18:21:27|0.2948
18:21:28|0.2948
18:21:29|0.2948
18:21:30|0.29448
18:21:31|0.29477
18:21:32|0.29444
18:21:33|0.2943
18:21:34|0.29446
18:21:35|0.29445
18:21:36|0.2943
18:21:37|0.29416
18:21:38|0.29438
18:21:39|0.29445
18:21:40|0.29457
18:21:41|0.29483
18:21:42|0.29485
18:21:43|0.29457
18:21:44|0.29474
18:21:45|0.29449
18:21:46|0.29458
18:21:47|0.29489
18:21:48|0.29432
18:21:49|0.29479
18:21:50|0.29474
18:21:51|0.29474
18:21:52|0.29415
18:21:53|0.29474
18:21:54|0.29489
18:21:55|0.29491
18:21:56|0.29508
18:21:57|0.29521
18:21:58|0.29496
18:21:59|0.29544
18:22:00|0.29566
18:22:01|0.29564
18:22:02|0.29564
18:22:03|0.29514
18:22:04|0.29517
18:22:05|0.29517
18:22:07|0.29529
18:22:08|0.29484
18:22:09|0.29489
18:22:10|0.29489
18:22:11|0.29489
18:22:12|0.29488
18:22:14|0.29454
18:22:15|0.295
18:22:16|0.29464
18:22:17|0.29464
18:22:18|0.29464
18:22:19|0.29448
18:22:20|0.29475
18:22:21|0.29432
18:22:22|0.29432
18:22:22|0.29432
18:22:24|0.29464
18:22:25|0.29483
18:22:26|0.29451
18:22:26|0.29451
18:22:28|0.29459
18:22:29|0.29459
18:22:30|0.29474
18:22:30|0.29477
18:22:32|0.29465
18:22:33|0.2947
18:22:34|0.29451
18:22:36|0.29468
18:22:37|0.29477
18:22:38|0.29459
18:22:39|0.29459
18:22:39|0.29459
18:22:41|0.29484
18:22:42|0.29479
18:22:43|0.29499
18:22:44|0.29489
18:22:45|0.29417
18:22:46|0.29417
18:22:47|0.29417
18:22:48|0.29444
18:22:49|0.29469
18:22:50|0.2949
18:22:51|0.29491
18:22:52|0.29471
18:22:52|0.295
18:22:54|0.2949
18:22:54|0.2949
18:22:56|0.29451
18:22:56|0.29451
18:22:58|0.29477
18:22:59|0.29495
18:23:00|0.29495
18:23:02|0.29466
18:23:02|0.29466
18:23:03|0.29492
18:23:04|0.29492
18:23:06|0.29492
18:23:08|0.29467
18:23:09|0.29473
18:23:09|0.29463
18:23:10|0.29441
18:23:11|0.29433
18:23:12|0.29441
18:23:13|0.2943
18:23:15|0.2943
18:23:15|0.29397
18:23:17|0.29395
18:23:17|0.29383
18:23:18|0.29383
18:23:20|0.29383
18:23:21|0.29369
18:23:22|0.29369
18:23:23|0.2939
18:23:24|0.29406
18:23:25|0.29406
18:23:26|0.29427
18:23:27|0.29449
18:23:28|0.29451
18:23:29|0.29455
18:23:31|0.29452
18:23:31|0.2946
18:23:32|0.2946
18:23:33|0.2946
18:23:34|0.2946
18:23:35|0.29472
18:23:36|0.29476
18:23:37|0.29479
18:23:38|0.29474
18:23:39|0.29481
18:23:40|0.29481
18:23:41|0.29492
18:23:43|0.29478
18:23:43|0.29491
18:23:44|0.29494
18:23:46|0.29478
18:23:46|0.29478
18:23:47|0.29478
18:23:48|0.29478
18:23:49|0.29489
18:23:51|0.295
18:23:52|0.29496
18:23:53|0.29468
18:23:54|0.29493
18:23:55|0.29488
18:23:56|0.29488
18:23:57|0.29496
18:23:58|0.2952
18:23:59|0.29537
18:24:00|0.29556
18:24:01|0.29569
18:24:02|0.29571
18:24:03|0.2958
18:24:04|0.29586
18:24:05|0.29592
18:24:06|0.29595
18:24:08|0.29601
18:24:10|0.29549
18:24:11|0.29562
18:24:12|0.29545
18:24:14|0.29602
18:24:15|0.29602
18:24:16|0.29591
18:24:17|0.29564
18:24:17|0.2958
18:24:19|0.29563
18:24:19|0.29606
18:24:21|0.29606
18:24:22|0.29603
18:24:23|0.29591
18:24:24|0.29616
18:24:25|0.29636
18:24:26|0.29645
18:24:27|0.29679
18:24:28|0.29663
18:24:29|0.29693
18:24:30|0.2969
18:24:31|0.29727
18:24:32|0.29738
18:24:33|0.29732
18:24:34|0.29798
18:24:35|0.29775
18:24:36|0.29842
18:24:37|0.29857
18:24:38|0.29841
18:24:39|0.29844
18:24:40|0.29842
18:24:41|0.29777
18:24:42|0.29795
18:24:43|0.29795
18:24:44|0.29817
18:24:45|0.29827
18:24:46|0.29811
18:24:47|0.29841
18:24:48|0.29829
18:24:49|0.2983
18:24:50|0.29888
18:24:51|0.29836
18:24:52|0.29863
18:24:53|0.29843
18:24:54|0.29863
18:24:55|0.29854
18:24:56|0.29835
18:24:57|0.29877
18:24:58|0.29886
18:24:59|0.29838
18:25:00|0.29888
18:25:01|0.29884
18:25:02|0.29911
18:25:03|0.29936
18:25:04|0.29993
18:25:05|0.29992
18:25:06|0.29993
18:25:07|0.30023
18:25:08|0.29969
18:25:10|0.29953
18:25:12|0.29976
18:25:13|0.2995
18:25:13|0.29932
18:25:14|0.29944
18:25:16|0.2988
18:25:17|0.29949
18:25:18|0.29969
18:25:20|0.29922
18:25:21|0.29995
18:25:22|0.30012
18:25:22|0.2999
18:25:23|0.29918
18:25:24|0.29918
18:25:26|0.29978
18:25:27|0.29978
18:25:28|0.3005
18:25:29|0.30076
18:25:30|0.30064
18:25:30|0.30055
18:25:31|0.30073
18:25:32|0.30107
18:25:33|0.30085
18:25:35|0.30088
18:25:35|0.30099
18:25:36|0.30127
18:25:37|0.30164
18:25:39|0.30167
18:25:39|0.30174
18:25:40|0.30224
18:25:41|0.30166
18:25:42|0.30216
18:25:45|0.3021
18:25:46|0.30206
18:25:46|0.30163
18:25:47|0.30104
18:25:48|0.30208
18:25:50|0.30154
18:25:50|0.3013
18:25:51|0.3011
18:25:52|0.30099
18:25:53|0.3014
18:25:55|0.30137
18:25:55|0.30109
18:25:56|0.30115
18:25:57|0.3006
18:25:58|0.3006
18:25:59|0.30022
18:26:00|0.30036
18:26:01|0.30028
18:26:02|0.3
18:26:03|0.2996
18:26:04|0.29952
18:26:05|0.29947
18:26:06|0.29911
18:26:07|0.29983
18:26:08|0.29933
18:26:10|0.29934
18:26:12|0.2997
18:26:13|0.29975
18:26:15|0.29985
18:26:15|0.29994
18:26:17|0.30002
18:26:18|0.30002
18:26:20|0.29955
18:26:21|0.29937
18:26:21|0.29904
18:26:22|0.29924
18:26:23|0.29919
18:26:25|0.29922
18:26:26|0.29906
18:26:26|0.29873
18:26:27|0.29895
18:26:29|0.29855
18:26:29|0.29882
18:26:30|0.29905
18:26:31|0.29893
18:26:33|0.29909
18:26:35|0.29867
18:26:35|0.29913
18:26:36|0.29922
18:26:38|0.29916
18:26:38|0.29912
18:26:39|0.29901
18:26:40|0.29923
18:26:41|0.29903
18:26:43|0.299
18:26:44|0.29871
18:26:45|0.29916
18:26:46|0.29894
18:26:47|0.29912
18:26:48|0.29916
18:26:48|0.29877
18:26:50|0.29878
18:26:50|0.29876
18:26:51|0.29868
18:26:53|0.29898
18:26:53|0.2984
18:26:55|0.29889
18:26:56|0.29893
18:26:57|0.29843
18:26:58|0.29848
18:26:58|0.29832
18:27:00|0.29832
18:27:00|0.29786
18:27:02|0.29831
18:27:02|0.29832
18:27:04|0.298
18:27:05|0.29745
18:27:05|0.29733
18:27:07|0.29747
18:27:07|0.29733
18:27:08|0.29725
18:27:10|0.29705
18:27:12|0.29698
18:27:12|0.2973
18:27:14|0.2972
18:27:15|0.29696
18:27:16|0.29672
18:27:17|0.29702
18:27:18|0.2967
18:27:19|0.29719
18:27:21|0.29747
18:27:22|0.29771
18:27:22|0.29741
18:27:24|0.29783
18:27:24|0.29756
18:27:26|0.29782
18:27:26|0.29788
18:27:27|0.29794
18:27:28|0.29779
18:27:29|0.29782
18:27:30|0.29782
18:27:31|0.29769
18:27:32|0.2973
18:27:33|0.29736
18:27:34|0.29739
18:27:35|0.29739
18:27:36|0.29752
18:27:37|0.29781
18:27:38|0.29741
18:27:39|0.29741
18:27:40|0.29741
18:27:41|0.2975
18:27:42|0.29716
18:27:43|0.29742
18:27:44|0.29742
18:27:45|0.29721
18:27:47|0.29729
18:27:47|0.2974
18:27:48|0.29719
18:27:49|0.29735
18:27:50|0.29735
18:27:52|0.29687
18:27:53|0.29669
18:27:54|0.29674
18:27:55|0.29698
18:27:56|0.29696
18:27:57|0.29685
18:27:58|0.29694
18:27:59|0.29697
18:28:00|0.29676
18:28:01|0.29708
18:28:02|0.2963
18:28:03|0.29634
18:28:04|0.29658
18:28:05|0.2967
18:28:06|0.29674
18:28:07|0.29644
18:28:08|0.29644
18:28:09|0.29644
18:28:10|0.29661
18:28:11|0.29666
18:28:12|0.29685
18:28:14|0.29671
18:28:16|0.29653
18:28:17|0.29674
18:28:18|0.29651
18:28:19|0.2968
18:28:20|0.29679
18:28:21|0.29656
18:28:22|0.29666
18:28:23|0.2968
18:28:24|0.29676
18:28:25|0.29644
18:28:26|0.29655
18:28:27|0.29664
18:28:28|0.29662
18:28:29|0.29674
18:28:29|0.29654
18:28:30|0.29676
18:28:32|0.29677
18:28:32|0.29655
18:28:34|0.29664
18:28:35|0.29635
18:28:35|0.29633
18:28:37|0.29633
18:28:37|0.29595
18:28:39|0.29611
18:28:40|0.29642
18:28:41|0.29636
18:28:41|0.29636
18:28:43|0.29617
18:28:44|0.29642
18:28:45|0.29606
18:28:46|0.29636
18:28:46|0.29635
18:28:48|0.29636
18:28:48|0.29636
18:28:50|0.29636
18:28:51|0.29636
18:28:52|0.29636
18:28:53|0.29626
18:28:53|0.29674
18:28:55|0.29658
18:28:56|0.29658
18:28:56|0.29633
18:28:58|0.29655
18:28:59|0.29666
18:29:00|0.29603
18:29:01|0.2966
18:29:01|0.29612
18:29:02|0.29579
18:29:04|0.29573
18:29:05|0.29599
18:29:06|0.29599
18:29:07|0.29565
18:29:07|0.2957
18:29:09|0.29561
18:29:09|0.29549
18:29:10|0.29549
18:29:12|0.29549
18:29:14|0.29545
18:29:16|0.29523
18:29:18|0.29468
18:29:18|0.29445
18:29:19|0.29441
18:29:21|0.29419
18:29:22|0.2938
18:29:23|0.29387
18:29:24|0.29458
18:29:25|0.2947
18:29:26|0.29511
18:29:28|0.29483
18:29:30|0.29516
18:29:31|0.29511
18:29:31|0.29531
18:29:33|0.29522
18:29:34|0.29484
18:29:35|0.29492
18:29:36|0.29461
18:29:37|0.29451
18:29:38|0.29451
18:29:39|0.29473
18:29:40|0.29489
18:29:41|0.29485
18:29:42|0.295
18:29:43|0.295
18:29:44|0.29474
18:29:45|0.29474
18:29:46|0.29474
18:29:47|0.29492
18:29:48|0.29485
18:29:49|0.29485
18:29:50|0.29485
18:29:51|0.29485
18:29:52|0.29525
18:29:53|0.29535
18:29:54|0.29546
18:29:55|0.29546
18:29:56|0.29546
18:29:57|0.29525
18:29:58|0.29532
18:29:59|0.29508
18:30:00|0.29486
18:30:01|0.29502
18:30:02|0.29475
18:30:03|0.29499
18:30:04|0.295
18:30:05|0.29523
18:30:06|0.29531
18:30:07|0.29528
18:30:08|0.29538
18:30:09|0.29548
18:30:10|0.29554
18:30:11|0.29578
18:30:12|0.29579
18:30:13|0.29635
18:30:14|0.2966
18:30:16|0.29619
18:30:18|0.2965
18:30:20|0.2964
18:30:20|0.29639
18:30:21|0.29652
18:30:22|0.29648
18:30:23|0.29611
18:30:24|0.29612
18:30:26|0.29649
18:30:28|0.29662
18:30:28|0.29634
18:30:29|0.29636
18:30:31|0.29662
18:30:31|0.29656
18:30:32|0.29656
18:30:33|0.29656
18:30:34|0.29658
18:30:35|0.29628
18:30:36|0.29617
18:30:37|0.29613
18:30:38|0.29611
18:30:39|0.2965
18:30:40|0.29658
18:30:41|0.29645
18:30:42|0.29612
18:30:43|0.29601
18:30:44|0.29649
18:30:45|0.2964
18:30:46|0.2964
18:30:47|0.29643
18:30:48|0.29629
18:30:49|0.29613
18:30:50|0.29613
18:30:51|0.29617
18:30:52|0.29604
18:30:53|0.29622
18:30:54|0.29593
18:30:55|0.29593
18:30:56|0.29586
18:30:57|0.296
18:30:58|0.296
18:30:59|0.29572
18:31:00|0.29572
18:31:01|0.29572
18:31:02|0.29561
18:31:03|0.29579
18:31:04|0.29579
18:31:05|0.29587
18:31:06|0.29587
18:31:07|0.29575
18:31:08|0.29575
18:31:09|0.29563
18:31:10|0.29598
18:31:11|0.29598
18:31:12|0.29582
18:31:13|0.29552
18:31:16|0.29552
18:31:17|0.29508
18:31:18|0.29442
18:31:19|0.29455
18:31:20|0.29436
18:31:21|0.29422
18:31:22|0.2945
18:31:23|0.2944
18:31:24|0.2944
18:31:25|0.29445
18:31:26|0.2941
18:31:27|0.29423
18:31:28|0.29443
18:31:29|0.29406
18:31:30|0.29444
18:31:31|0.29445
18:31:32|0.29444
18:31:33|0.29473
18:31:34|0.29475
18:31:35|0.29484
18:31:36|0.29505
18:31:37|0.2949
18:31:38|0.29537
18:31:39|0.29522
18:31:40|0.29517
18:31:41|0.29517
18:31:42|0.29514
18:31:43|0.29514
18:31:44|0.29514
18:31:45|0.29514
18:31:46|0.29497
18:31:47|0.29511
18:31:48|0.29511
18:31:49|0.29511
18:31:50|0.29512
18:31:51|0.2955
18:31:52|0.29524
18:31:53|0.2954
18:31:54|0.2954
18:31:55|0.2954
18:31:56|0.2954
18:31:57|0.29539
18:31:58|0.29515
18:31:59|0.29528
18:32:00|0.29526
18:32:01|0.29526
18:32:02|0.29552
18:32:03|0.29517
18:32:04|0.29531
18:32:05|0.29531
18:32:06|0.29475
18:32:07|0.29489
18:32:08|0.29457
18:32:09|0.29457
18:32:10|0.29456
18:32:11|0.29475
18:32:12|0.29457
18:32:13|0.29457
18:32:14|0.29452
18:32:15|0.29452
18:32:17|0.29455
18:32:18|0.29455
18:32:19|0.29455
18:32:21|0.29423
18:32:23|0.294
18:32:24|0.294
18:32:25|0.294
18:32:26|0.29374
18:32:27|0.29375
18:32:27|0.29367
18:32:29|0.29347
18:32:30|0.29354
18:32:31|0.29365
18:32:32|0.29354
18:32:33|0.29354
18:32:33|0.29354
18:32:35|0.29393
18:32:36|0.294
18:32:38|0.29404
18:32:38|0.29404
18:32:40|0.29399
18:32:41|0.29414
18:32:42|0.29434
18:32:43|0.29436
18:32:44|0.29443
18:32:45|0.2943
18:32:46|0.2945
18:32:47|0.29443
18:32:48|0.29443
18:32:49|0.29473
18:32:50|0.29444
18:32:51|0.29475
18:32:52|0.29469
18:32:53|0.2947
18:32:54|0.29478
18:32:55|0.29442
18:32:56|0.29421
18:32:57|0.29421
18:32:58|0.29438
18:32:59|0.29463
18:33:00|0.29445
18:33:01|0.2947
18:33:02|0.2947
18:33:03|0.2947
18:33:04|0.2945
18:33:05|0.2945
18:33:06|0.29444
18:33:07|0.29444
18:33:08|0.29482
18:33:09|0.29451
18:33:10|0.29451
18:33:11|0.2945
18:33:12|0.2945
18:33:13|0.2945
18:33:14|0.29444
18:33:15|0.29464
18:33:16|0.29442
18:33:17|0.29431
18:33:19|0.29465
18:33:19|0.2948
18:33:21|0.29489
18:33:22|0.29475
18:33:24|0.295
18:33:26|0.29512
18:33:26|0.29527
18:33:27|0.29534
18:33:29|0.29538
18:33:29|0.29548
18:33:32|0.29567
18:33:33|0.29598
18:33:34|0.29585
18:33:34|0.29575
18:33:35|0.29573
18:33:36|0.29574
18:33:38|0.29541
18:33:39|0.29515
18:33:40|0.29505
18:33:40|0.29517
18:33:41|0.29529
18:33:42|0.29536
18:33:43|0.29503
18:33:44|0.29511
18:33:45|0.29534
18:33:46|0.29534
18:33:47|0.29501
18:33:48|0.29491
18:33:49|0.29518
18:33:50|0.29518
18:33:52|0.29488
18:33:53|0.295
18:33:54|0.2951
18:33:55|0.2951
18:33:55|0.2951
18:33:57|0.29476
18:33:58|0.29479
18:33:58|0.29479
18:34:00|0.29489
18:34:00|0.29489
18:34:01|0.29479
18:34:03|0.29456
18:34:04|0.29469
18:34:04|0.29469
18:34:05|0.2942
18:34:07|0.2945
18:34:08|0.29452
18:34:09|0.29434
18:34:09|0.29454
18:34:10|0.2945
18:34:12|0.29437
18:34:12|0.29437
18:34:14|0.2944
18:34:15|0.2944
18:34:15|0.29454
18:34:17|0.29436
18:34:19|0.29458
18:34:19|0.29434
18:34:21|0.29434
18:34:21|0.2944
18:34:23|0.29439
18:34:24|0.29411
18:34:25|0.29435
18:34:26|0.29442
18:34:27|0.29442
18:34:28|0.29436
18:34:29|0.29435
18:34:30|0.29435
18:34:31|0.29427
18:34:32|0.29427
18:34:33|0.29427
18:34:34|0.29427
18:34:36|0.29427
18:34:36|0.29445
18:34:37|0.29456
18:34:39|0.2945
18:34:39|0.2945
18:34:40|0.2945
18:34:41|0.2949
18:34:42|0.29507
18:34:43|0.29521
18:34:44|0.29544
18:34:46|0.29512
18:34:47|0.29545
18:34:47|0.29539
18:34:48|0.29569
18:34:49|0.29569
18:34:50|0.29569
18:34:51|0.29532
18:34:52|0.29523
18:34:53|0.29538
18:34:54|0.29535
18:34:55|0.29535
18:34:56|0.2957
18:34:57|0.29576
18:34:58|0.29582
18:34:59|0.29582
18:35:00|0.29567
18:35:01|0.29556
18:35:02|0.29547
18:35:03|0.29531
18:35:04|0.29537
18:35:05|0.29516
18:35:06|0.29509
18:35:07|0.29509
18:35:08|0.29516
18:35:09|0.29516
18:35:10|0.29516
18:35:11|0.29525
18:35:12|0.29525
18:35:13|0.29506
18:35:15|0.29506
18:35:15|0.29505
18:35:16|0.29505
18:35:17|0.29506
18:35:19|0.295
18:35:21|0.29517
18:35:23|0.29513
18:35:25|0.29513
18:35:26|0.29485
18:35:27|0.29492
18:35:28|0.29492
18:35:29|0.29492
18:35:30|0.29476
18:35:31|0.29475
18:35:32|0.29475
18:35:33|0.29475
18:35:34|0.29445
18:35:35|0.29455
18:35:36|0.29436
18:35:37|0.29436
18:35:38|0.29431
18:35:39|0.2944
18:35:40|0.29416
18:35:41|0.29436
18:35:42|0.29445
18:35:43|0.29445
18:35:44|0.29445
18:35:45|0.29445
18:35:46|0.2942
18:35:47|0.29374
18:35:48|0.29374
18:35:49|0.29385
18:35:50|0.2939
18:35:51|0.29383
18:35:52|0.29396
18:35:53|0.29384
18:35:54|0.29375
18:35:55|0.29359
18:35:56|0.29376
18:35:57|0.29363
18:35:58|0.29361
18:35:59|0.29309
18:36:00|0.29309
18:36:01|0.29309
18:36:02|0.29338
18:36:03|0.29363
18:36:04|0.29338
18:36:05|0.29346
18:36:06|0.29346
18:36:07|0.29338
18:36:08|0.293
18:36:09|0.29354
18:36:10|0.2936
18:36:11|0.2936
18:36:12|0.29336
18:36:13|0.29362
18:36:14|0.29359
18:36:15|0.29371
18:36:16|0.29345
18:36:17|0.29373
18:36:18|0.29373
18:36:20|0.29367
18:36:22|0.29363
18:36:24|0.29317
18:36:24|0.29337
18:36:26|0.29337
18:36:27|0.29334
18:36:28|0.29334
18:36:29|0.29333
18:36:30|0.29316
18:36:32|0.2933
18:36:33|0.29282
18:36:34|0.2928
18:36:35|0.29265
18:36:36|0.29257
18:36:37|0.29249
18:36:38|0.29222
18:36:39|0.29242
18:36:40|0.29242
18:36:41|0.29252
18:36:42|0.29251
18:36:43|0.2929
18:36:44|0.29299
18:36:45|0.29317
18:36:46|0.2931
18:36:47|0.29345
18:36:48|0.29345
18:36:49|0.29345
18:36:50|0.29341
18:36:51|0.29312
18:36:52|0.2936
18:36:53|0.2937
18:36:54|0.2937
18:36:55|0.2937
18:36:56|0.29392
18:36:57|0.29401
18:36:58|0.29334
18:36:59|0.29358
18:37:00|0.29367
18:37:02|0.29341
18:37:03|0.29357
18:37:04|0.29379
18:37:05|0.29367
18:37:06|0.29369
18:37:07|0.29366
18:37:08|0.29366
18:37:09|0.2937
18:37:10|0.29339
18:37:11|0.29341
18:37:12|0.29296
18:37:12|0.29315
18:37:14|0.29315
18:37:15|0.29315
18:37:16|0.29299
18:37:17|0.29312
18:37:18|0.29312
18:37:19|0.29299
18:37:19|0.29313
18:37:22|0.29282
18:37:22|0.29296
18:37:24|0.29299
18:37:26|0.29299
18:37:27|0.29299
18:37:28|0.29314
18:37:28|0.29328
18:37:30|0.29318
18:37:31|0.29318
18:37:32|0.29318
18:37:32|0.29318
18:37:33|0.29318
18:37:34|0.29318
18:37:35|0.29318
18:37:36|0.29318
18:37:38|0.29318
18:37:39|0.29309
18:37:39|0.29286
18:37:40|0.29292
18:37:41|0.29315
18:37:42|0.29315
18:37:44|0.29315
18:37:44|0.29315
18:37:45|0.29273
18:37:48|0.29273
18:37:48|0.29249
18:37:50|0.29249
18:37:50|0.29262
18:37:51|0.29217
18:37:52|0.29215
18:37:54|0.29232
18:37:54|0.29232
18:37:55|0.29232
18:37:56|0.29249
18:37:57|0.29258
18:37:58|0.29259
18:38:00|0.29253
18:38:00|0.29212
18:38:02|0.29166
18:38:03|0.29177
18:38:03|0.2917
18:38:04|0.29188
18:38:06|0.29192
18:38:06|0.29192
18:38:07|0.29188
18:38:08|0.29188
18:38:10|0.29205
18:38:10|0.29205
18:38:11|0.2918
18:38:12|0.2918
18:38:14|0.29197
18:38:14|0.29206
18:38:15|0.29188
18:38:17|0.29188
18:38:17|0.29183
18:38:18|0.29183
18:38:19|0.29192
18:38:20|0.2921
18:38:23|0.29226
18:38:24|0.29232
18:38:25|0.29199
18:38:27|0.29219
18:38:28|0.29219
18:38:30|0.292
18:38:30|0.29191
18:38:32|0.29228
18:38:33|0.29228
18:38:34|0.29168
18:38:35|0.29184
18:38:36|0.29184
18:38:37|0.29182
18:38:38|0.29197
18:38:39|0.29197
18:38:39|0.29197
18:38:41|0.29197
18:38:41|0.29169
18:38:43|0.2918
18:38:44|0.29175
18:38:45|0.29182
18:38:46|0.29189
18:38:47|0.29194
18:38:48|0.29197
18:38:49|0.29197
18:38:50|0.29197
18:38:51|0.29197
18:38:52|0.29186
18:38:53|0.29186
18:38:54|0.29185
18:38:55|0.29194
18:38:56|0.29189
18:38:57|0.29182
18:38:58|0.29174
18:38:59|0.29175
18:39:00|0.29175
18:39:01|0.29193
18:39:02|0.29192
18:39:03|0.29187
18:39:04|0.29194
18:39:05|0.29194
18:39:07|0.29195
18:39:09|0.29179
18:39:09|0.29192
18:39:10|0.29197
18:39:11|0.29201
18:39:12|0.29217
18:39:13|0.29233
18:39:14|0.29249
18:39:15|0.29248
18:39:16|0.2925
18:39:17|0.29264
18:39:18|0.29291
18:39:19|0.29261
18:39:20|0.29261
18:39:21|0.29261
18:39:23|0.29261
18:39:25|0.29217
18:39:26|0.29217
18:39:28|0.29222
18:39:29|0.29222
18:39:30|0.29241
18:39:32|0.29241
18:39:33|0.29249
18:39:33|0.2924
18:39:34|0.29256
18:39:35|0.29257
18:39:37|0.2924
18:39:38|0.2924
18:39:39|0.2924
18:39:40|0.29241
18:39:42|0.29247
18:39:42|0.29221
18:39:43|0.29221
18:39:44|0.29231
18:39:45|0.29231
18:39:46|0.29231
18:39:47|0.29244
18:39:48|0.2923
18:39:49|0.29221
18:39:50|0.29221
18:39:51|0.29231
18:39:52|0.29231
18:39:53|0.29231
18:39:54|0.2925
18:39:55|0.29213
18:39:56|0.29221
18:39:57|0.29215
18:39:58|0.29215
18:39:59|0.29215
18:40:00|0.29225
18:40:02|0.29225
18:40:02|0.29166
18:40:03|0.29196
18:40:04|0.29196
18:40:05|0.2916
18:40:06|0.29201
18:40:07|0.29213
18:40:09|0.29233
18:40:10|0.29233
18:40:11|0.29189
18:40:12|0.29189
18:40:14|0.29223
18:40:16|0.29241
18:40:18|0.29216
18:40:18|0.2925
18:40:19|0.29285
18:40:21|0.29297
18:40:21|0.29262
18:40:23|0.29267
18:40:25|0.29291
18:40:26|0.29293
18:40:28|0.29302
18:40:29|0.29302
18:40:30|0.29295
18:40:31|0.29297
18:40:32|0.29297
18:40:34|0.29299
18:40:35|0.29284
18:40:36|0.29284
18:40:37|0.29284
18:40:38|0.2927
18:40:38|0.29284
18:40:40|0.29282
18:40:41|0.29282
18:40:42|0.29252
18:40:42|0.29252
18:40:44|0.29282
18:40:44|0.29282
18:40:46|0.29282
18:40:46|0.29282
18:40:47|0.29282
18:40:49|0.29282
18:40:49|0.29282
18:40:51|0.29282
18:40:52|0.29245
18:40:53|0.29245
18:40:55|0.2923
18:40:56|0.29228
18:40:57|0.29217
18:40:58|0.29212
18:40:59|0.29204
18:41:00|0.29204
18:41:01|0.29199
18:41:02|0.29199
18:41:03|0.29217
18:41:04|0.29209
18:41:05|0.29194
18:41:06|0.29202
18:41:07|0.29185
18:41:08|0.29177
18:41:09|0.29196
18:41:10|0.29194
18:41:11|0.29177
18:41:12|0.29181
18:41:13|0.29181
18:41:14|0.29179
18:41:15|0.29177
18:41:16|0.29177
18:41:17|0.2915
18:41:18|0.29151
18:41:20|0.29151
18:41:21|0.29139
18:41:22|0.29129
18:41:22|0.29129
18:41:24|0.29152
18:41:26|0.29138
18:41:26|0.29175
18:41:27|0.29162
18:41:30|0.29195
18:41:31|0.29216
18:41:32|0.29219
18:41:33|0.29213
18:41:34|0.29173
18:41:35|0.29201
18:41:36|0.29191
18:41:37|0.29192
18:41:38|0.292
18:41:39|0.29181
18:41:40|0.29168
18:41:41|0.2916
18:41:43|0.29159
18:41:44|0.2917
18:41:45|0.29179
18:41:45|0.29181
18:41:46|0.29178
18:41:48|0.29184
18:41:48|0.29161
18:41:50|0.2918
18:41:51|0.29143
18:41:52|0.29147
18:41:52|0.29178
18:41:53|0.29175
18:41:54|0.29178
18:41:55|0.29148
18:41:58|0.29168
18:41:58|0.29127
18:41:59|0.29136
18:42:00|0.29154
18:42:01|0.29154
18:42:02|0.29159
18:42:03|0.29169
18:42:04|0.2915
18:42:05|0.29163
18:42:06|0.29174
18:42:08|0.29159
18:42:09|0.29178
18:42:10|0.29144
18:42:11|0.29142
18:42:12|0.29161
18:42:12|0.29143
18:42:14|0.29142
18:42:15|0.29125
18:42:16|0.29122
18:42:17|0.29121
18:42:18|0.29122
18:42:18|0.29122
18:42:20|0.29088
18:42:21|0.29112
18:42:21|0.2912
18:42:23|0.29084
18:42:24|0.29107
18:42:25|0.29085
18:42:27|0.29077
18:42:29|0.29066
18:42:30|0.29064
18:42:31|0.29058
18:42:32|0.29058
18:42:34|0.29058
18:42:34|0.29022
18:42:35|0.29038
18:42:36|0.29042
18:42:37|0.2905
18:42:38|0.29066
18:42:40|0.29059
18:42:41|0.29051
18:42:41|0.29051
18:42:42|0.29047
18:42:43|0.29044
18:42:44|0.29051
18:42:46|0.29134
18:42:47|0.29162
18:42:49|0.29103
18:42:50|0.29122
18:42:51|0.29125
18:42:52|0.29149
18:42:52|0.29145
18:42:54|0.29125
18:42:55|0.29113
18:42:56|0.29153
18:42:56|0.29161
18:42:58|0.29161
18:42:59|0.29152
18:43:00|0.29113
18:43:00|0.29113
18:43:02|0.29088
18:43:03|0.29105
18:43:04|0.29066
18:43:05|0.29066
18:43:06|0.29081
18:43:07|0.29065
18:43:08|0.2905
18:43:09|0.29053
18:43:10|0.29029
18:43:11|0.29054
18:43:12|0.29054
18:43:12|0.29054
18:43:14|0.29027
18:43:15|0.29084
18:43:16|0.29081
18:43:17|0.29081
18:43:18|0.29021
18:43:19|0.29021
18:43:19|0.29034
18:43:21|0.29031
18:43:22|0.29015
18:43:23|0.29021
18:43:24|0.29021
18:43:25|0.29022
18:43:26|0.29068
18:43:28|0.29049
18:43:30|0.29036
18:43:30|0.29023
18:43:31|0.29023
18:43:33|0.29023
18:43:35|0.29014
18:43:35|0.29
18:43:36|0.29036
18:43:38|0.29036
18:43:39|0.29006
18:43:40|0.29062
18:43:41|0.2904
18:43:41|0.29
18:43:43|0.29014
18:43:45|0.28971
18:43:46|0.28995
18:43:46|0.28992
18:43:47|0.28984
18:43:48|0.29005
18:43:49|0.29013
18:43:51|0.29
18:43:52|0.28996
18:43:53|0.28984
18:43:53|0.29017
18:43:55|0.29002
18:43:56|0.29002
18:43:57|0.29022
18:43:58|0.28998
18:43:59|0.29001
18:44:00|0.29001
18:44:01|0.29
18:44:02|0.29014
18:44:03|0.29
18:44:04|0.29013
18:44:05|0.28982
18:44:06|0.29011
18:44:07|0.29013
18:44:08|0.29008
18:44:09|0.28989
18:44:10|0.29014
18:44:10|0.29014
18:44:12|0.29014
18:44:12|0.29013
18:44:14|0.28997
18:44:14|0.28997
18:44:16|0.29014
18:44:17|0.29022
18:44:18|0.29023
18:44:19|0.29004
18:44:20|0.29007
18:44:21|0.29014
18:44:22|0.29014
18:44:23|0.29014
18:44:24|0.28996
18:44:25|0.29014
18:44:27|0.29023
18:44:29|0.2905
18:44:30|0.29049
18:44:31|0.29047
18:44:33|0.29049
18:44:33|0.29039
18:44:35|0.29039
18:44:37|0.29039
18:44:37|0.29044
18:44:38|0.29033
18:44:39|0.29007
18:44:40|0.29007
18:44:41|0.28998
18:44:43|0.29012
18:44:43|0.29006
18:44:44|0.29015
18:44:45|0.29015
18:44:46|0.29015
18:44:47|0.29015
18:44:48|0.29003
18:44:50|0.29015
18:44:50|0.29033
18:44:51|0.29029
18:44:52|0.29034
18:44:53|0.29034
18:44:54|0.29034
18:44:55|0.29012
18:44:56|0.29036
18:44:57|0.2904
18:44:58|0.29041
18:44:59|0.29041
18:45:00|0.29041
18:45:01|0.28999
18:45:02|0.28999
18:45:03|0.29021
18:45:04|0.29021
18:45:05|0.28994
18:45:06|0.29002
18:45:07|0.28983
18:45:08|0.28949
18:45:09|0.28984
18:45:10|0.2898
18:45:11|0.28956
18:45:13|0.28966
18:45:13|0.2897
18:45:15|0.28979
18:45:15|0.28988
18:45:16|0.28957
18:45:19|0.28999
18:45:19|0.29017
18:45:20|0.29024
18:45:21|0.29026
18:45:22|0.29016
18:45:23|0.29018
18:45:24|0.29003
18:45:25|0.28988
18:45:26|0.28988
18:45:27|0.28988
18:45:29|0.28956
18:45:31|0.28956
18:45:33|0.28943
18:45:34|0.28963
18:45:35|0.28943
18:45:36|0.28958
18:45:37|0.2896
18:45:38|0.28943
18:45:39|0.28943
18:45:40|0.28943
18:45:41|0.28944
18:45:42|0.2894
18:45:43|0.28958
18:45:44|0.2894
18:45:45|0.2894
18:45:46|0.28917
18:45:47|0.28904
18:45:48|0.28878
18:45:49|0.28896
18:45:50|0.28887
18:45:51|0.28905
18:45:52|0.28892
18:45:53|0.28904
18:45:54|0.28904
18:45:55|0.28936
18:45:56|0.28953
18:45:57|0.28944
18:45:58|0.28945
18:45:59|0.28975
18:46:00|0.28976
18:46:01|0.28968
18:46:02|0.28933
18:46:03|0.28963
18:46:04|0.28962
18:46:05|0.28947
18:46:08|0.28946
18:46:09|0.29002
18:46:09|0.28994
18:46:11|0.29021
18:46:12|0.29018
18:46:12|0.29035
18:46:13|0.2904
18:46:15|0.29047
18:46:16|0.29059
18:46:16|0.29067
18:46:18|0.29084
18:46:19|0.29106
18:46:20|0.29131
18:46:21|0.29108
18:46:22|0.29106
18:46:23|0.29106
18:46:24|0.291
18:46:24|0.291
18:46:26|0.29106
18:46:27|0.29106
18:46:28|0.2911
18:46:29|0.29081
18:46:31|0.29088
18:46:32|0.29085
18:46:34|0.29067
18:46:35|0.29068
18:46:35|0.29089
18:46:37|0.29076
18:46:38|0.29068
18:46:39|0.29068
18:46:40|0.29079
18:46:41|0.29072
18:46:42|0.29072
18:46:43|0.29084
18:46:44|0.29069
18:46:45|0.2907
18:46:46|0.2905
18:46:47|0.29071
18:46:48|0.29086
18:46:49|0.2905
18:46:50|0.29047
18:46:51|0.29066
18:46:52|0.29066
18:46:53|0.29054
18:46:54|0.2903
18:46:55|0.29025
18:46:56|0.2903
18:46:57|0.2903
18:46:58|0.28996
18:46:59|0.28998
18:47:00|0.29004
18:47:01|0.29013
18:47:02|0.29058
18:47:03|0.29071
18:47:04|0.29086
18:47:05|0.29095
18:47:07|0.29089
18:47:08|0.29105
18:47:09|0.291
18:47:10|0.29108
18:47:11|0.29086
18:47:12|0.29121
18:47:13|0.29105
18:47:14|0.29108
18:47:15|0.29108
18:47:16|0.29126
18:47:16|0.29138
18:47:18|0.29143
18:47:19|0.29169
18:47:20|0.29179
18:47:21|0.29201
18:47:22|0.29204
18:47:23|0.29199
18:47:24|0.29229
18:47:25|0.29211
18:47:26|0.29215
18:47:27|0.29219
18:47:28|0.29214
18:47:29|0.29231
18:47:29|0.29244
18:47:31|0.29263
18:47:33|0.29289
18:47:35|0.29309
18:47:36|0.29279
18:47:38|0.29296
18:47:38|0.29307
18:47:40|0.29322
18:47:41|0.29322
18:47:41|0.29309
18:47:42|0.29331
18:47:44|0.29291
18:47:44|0.29254
18:47:46|0.29261
18:47:46|0.29254
18:47:48|0.29316
18:47:49|0.29299
18:47:50|0.29286
18:47:51|0.29277
18:47:52|0.29289
18:47:54|0.2926
18:47:55|0.29231
18:47:55|0.29234
18:47:56|0.29261
18:47:58|0.29237
18:47:58|0.29237
18:48:00|0.29237
18:48:01|0.29236
18:48:01|0.29237
18:48:02|0.29237
18:48:03|0.29221
18:48:05|0.29244
18:48:06|0.29262
18:48:07|0.29262
18:48:08|0.29296
18:48:09|0.29287
18:48:10|0.29262
18:48:11|0.29262
18:48:12|0.29268
18:48:13|0.29281
18:48:14|0.29269
18:48:15|0.29281
18:48:16|0.29301
18:48:17|0.29296
18:48:17|0.29329
18:48:19|0.29344
18:48:19|0.29344
18:48:21|0.29361
18:48:21|0.29345
18:48:23|0.29361
18:48:25|0.29342
18:48:25|0.29383
18:48:26|0.29357
18:48:27|0.29357
18:48:29|0.29357
18:48:29|0.29365
18:48:31|0.29328
18:48:33|0.29375
18:48:34|0.29369
18:48:35|0.29348
18:48:37|0.29339
18:48:38|0.29322
18:48:38|0.2929
18:48:39|0.29267
18:48:41|0.29254
18:48:41|0.2926
18:48:42|0.29219
18:48:44|0.29219
18:48:44|0.29219
18:48:46|0.29219
18:48:46|0.29232
18:48:48|0.29232
18:48:49|0.29219
18:48:49|0.292
18:48:51|0.29217
18:48:52|0.29223
18:48:52|0.29226
18:48:55|0.2925
18:48:56|0.2925
18:48:56|0.2925
18:48:58|0.2925
18:48:58|0.2925
18:49:00|0.2925
18:49:00|0.29247
18:49:02|0.29253
18:49:02|0.2926
18:49:03|0.29247
18:49:06|0.2925
18:49:06|0.2925
18:49:08|0.29232
18:49:09|0.29232
18:49:09|0.29232
18:49:10|0.2922
18:49:11|0.29234
18:49:13|0.29211
18:49:13|0.29191
18:49:14|0.2918
18:49:16|0.29172
18:49:16|0.29164
18:49:18|0.29158
18:49:18|0.29136
18:49:19|0.29147
18:49:20|0.29153
18:49:21|0.29149
18:49:22|0.2915
18:49:23|0.2915
18:49:24|0.2914
18:49:25|0.29103
18:49:27|0.29098
18:49:27|0.29094
18:49:28|0.29094
18:49:30|0.29094
18:49:30|0.29094
18:49:32|0.2908
18:49:33|0.29098
18:49:35|0.29106
18:49:36|0.29099
18:49:37|0.2909
18:49:38|0.29113
18:49:40|0.29065
18:49:41|0.29072
18:49:42|0.29099
18:49:43|0.29099
18:49:44|0.29056
18:49:45|0.29055
18:49:46|0.29043
18:49:47|0.29043
18:49:48|0.29075
18:49:50|0.29034
18:49:51|0.2905
18:49:52|0.2905
18:49:53|0.29055
18:49:54|0.29059
18:49:55|0.29075
18:49:56|0.29075
18:49:56|0.29075
18:49:58|0.29059
18:49:59|0.29054
18:49:59|0.29035
18:50:01|0.2903
18:50:03|0.29016
18:50:03|0.29016
18:50:05|0.2903
18:50:05|0.29004
18:50:07|0.29024
18:50:08|0.29023
18:50:08|0.29
18:50:10|0.28999
18:50:10|0.28994
18:50:12|0.28981
18:50:12|0.28981
18:50:13|0.28971
18:50:15|0.28969
18:50:15|0.28969
18:50:16|0.28969
18:50:17|0.28982
18:50:19|0.28975
18:50:20|0.28975
18:50:20|0.2897
18:50:21|0.28969
18:50:23|0.28969
18:50:24|0.28975
18:50:24|0.29
18:50:25|0.29006
18:50:26|0.28983
18:50:27|0.28983
18:50:28|0.28983
18:50:29|0.28972
18:50:30|0.28968
18:50:31|0.28983
18:50:32|0.28954
18:50:35|0.28959
18:50:36|0.28957
18:50:38|0.28957
18:50:38|0.28924
18:50:39|0.28925
18:50:40|0.2894
18:50:41|0.28907
18:50:42|0.28909
18:50:43|0.28921
18:50:44|0.28921
18:50:45|0.28908
18:50:47|0.28931
18:50:48|0.28929
18:50:49|0.289
18:50:50|0.28907
18:50:51|0.28907
18:50:52|0.2889
18:50:53|0.28867
18:50:54|0.28863
18:50:55|0.28871
18:50:56|0.28874
18:50:57|0.28874
18:50:58|0.28914
18:50:59|0.28925
18:51:00|0.28893
18:51:01|0.28934
18:51:02|0.28948
18:51:03|0.28943
18:51:04|0.28943
18:51:05|0.28943
18:51:06|0.28949
18:51:07|0.28938
18:51:08|0.28919
18:51:09|0.28919
18:51:10|0.28919
18:51:12|0.28958
18:51:12|0.28957
18:51:14|0.28958
18:51:14|0.28942
18:51:15|0.28942
18:51:17|0.28962
18:51:17|0.29001
18:51:19|0.29006
18:51:19|0.29058
18:51:20|0.29091
18:51:21|0.2907
18:51:22|0.29047
18:51:23|0.29066
18:51:24|0.29081
18:51:25|0.29052
18:51:27|0.29065
18:51:27|0.29069
18:51:29|0.29025
18:51:30|0.29055
18:51:30|0.29026
18:51:31|0.29
18:51:32|0.28968
18:51:33|0.28968
18:51:35|0.28987
18:51:38|0.29039
18:51:39|0.29055
18:51:39|0.29043
18:51:40|0.29009
18:51:42|0.29006
18:51:43|0.29003
18:51:44|0.29
18:51:45|0.29
18:51:46|0.28988
18:51:47|0.28974
18:51:48|0.28974
18:51:49|0.28964
18:51:50|0.28947
18:51:51|0.28963
18:51:52|0.28963
18:51:53|0.28986
18:51:54|0.28986
18:51:55|0.28986
18:51:56|0.28991
18:51:57|0.28991
18:51:58|0.28988
18:51:59|0.28991
18:52:00|0.28992
18:52:01|0.28993
18:52:02|0.28992
18:52:03|0.28992
18:52:04|0.28992
18:52:05|0.29007
18:52:06|0.29007
18:52:07|0.28967
18:52:08|0.28965
18:52:09|0.28966
18:52:10|0.28966
18:52:11|0.28998
18:52:12|0.28998
18:52:13|0.28998
18:52:14|0.28983
18:52:15|0.28983
18:52:16|0.29009
18:52:17|0.28993
18:52:18|0.28995
18:52:19|0.29009
18:52:21|0.29009
18:52:23|0.29014
18:52:23|0.29008
18:52:24|0.29006
18:52:25|0.29017
18:52:26|0.29034
18:52:27|0.29034
18:52:28|0.29034
18:52:29|0.29054
18:52:30|0.29055
18:52:31|0.29055
18:52:32|0.29035
18:52:33|0.29035
18:52:34|0.29039
18:52:36|0.29039
18:52:38|0.29045
18:52:40|0.29045
18:52:41|0.29045
18:52:41|0.29045
18:52:44|0.29045
18:52:45|0.29045
18:52:46|0.29045
18:52:47|0.29016
18:52:47|0.29009
18:52:50|0.28992
18:52:51|0.28992
18:52:52|0.28992
18:52:53|0.28992
18:52:54|0.2899
18:52:55|0.2899
18:52:56|0.28991
18:52:57|0.29024
18:52:58|0.29024
18:52:59|0.29012
18:53:00|0.29012
18:53:01|0.29
18:53:02|0.29017
18:53:03|0.29017
18:53:04|0.29013
18:53:05|0.29013
18:53:06|0.29012
18:53:07|0.29012
18:53:08|0.2905
18:53:09|0.29057
18:53:10|0.29057
18:53:11|0.29057
18:53:12|0.29064
18:53:14|0.29089
18:53:15|0.29102
18:53:16|0.29096
18:53:16|0.29096
18:53:18|0.29066
18:53:19|0.29066
18:53:20|0.29062
18:53:20|0.29061
18:53:22|0.29061
18:53:23|0.29069
18:53:24|0.29061
18:53:24|0.29061
18:53:26|0.29078
18:53:27|0.29078
18:53:27|0.29078
18:53:29|0.29078
18:53:30|0.29077
18:53:31|0.29077
18:53:32|0.29077
18:53:33|0.29082
18:53:34|0.29083
18:53:34|0.29062
18:53:36|0.29062
18:53:38|0.29036
18:53:39|0.29036
18:53:39|0.29036
18:53:42|0.29036
18:53:43|0.29036
18:53:43|0.29036
18:53:44|0.29036
18:53:45|0.2904
18:53:47|0.2904
18:53:47|0.2904
18:53:48|0.2904
18:53:50|0.2904
18:53:51|0.29012
18:53:52|0.29027
18:53:53|0.29027
18:53:54|0.29012
18:53:55|0.29024
18:53:56|0.29012
18:53:57|0.29012
18:53:58|0.29012
18:54:00|0.29013
18:54:01|0.29012
18:54:02|0.29012
18:54:03|0.2901
18:54:03|0.2899
18:54:04|0.28987
18:54:06|0.28985
18:54:06|0.28985
18:54:07|0.28996
18:54:09|0.29005
18:54:10|0.28979
18:54:10|0.28979
18:54:11|0.28981
18:54:12|0.28978
18:54:14|0.28978
18:54:15|0.28978
18:54:16|0.28954
18:54:17|0.2896
18:54:18|0.28969
18:54:19|0.28969
18:54:19|0.28969
18:54:21|0.28969
18:54:21|0.29
18:54:22|0.29006
18:54:24|0.28982
18:54:25|0.28994
18:54:26|0.2897
18:54:26|0.28957
18:54:27|0.28967
18:54:29|0.28967
18:54:30|0.28967
18:54:31|0.28967
18:54:32|0.28967
18:54:33|0.28967
18:54:34|0.28967
18:54:35|0.28967
18:54:36|0.28984
18:54:36|0.28984
18:54:39|0.28969
18:54:39|0.28992
18:54:42|0.28944
18:54:43|0.28943
18:54:44|0.28943
18:54:46|0.28943
18:54:46|0.28924
18:54:47|0.28952
18:54:49|0.28952
18:54:50|0.28938
18:54:51|0.28911
18:54:52|0.28916
18:54:53|0.28925
18:54:54|0.28945
18:54:55|0.2894
18:54:56|0.2894
18:54:57|0.2892
18:54:58|0.28937
18:54:59|0.28937
18:55:00|0.28912
18:55:01|0.28912
18:55:02|0.28921
18:55:03|0.28905
18:55:05|0.28937
18:55:06|0.28937
18:55:07|0.28911
18:55:08|0.28939
18:55:09|0.28939
18:55:10|0.28923
18:55:11|0.28945
18:55:12|0.2895
18:55:13|0.28977
18:55:14|0.29
18:55:15|0.29006
18:55:16|0.29012
18:55:17|0.29012
18:55:18|0.29012
18:55:19|0.29018
18:55:20|0.29036
18:55:21|0.29036
18:55:22|0.2902
18:55:23|0.2902
18:55:24|0.29037
18:55:25|0.29037
18:55:26|0.2904
18:55:27|0.2904
18:55:28|0.29034
18:55:29|0.29035
18:55:30|0.29035
18:55:31|0.29042
18:55:32|0.29034
18:55:33|0.29034
18:55:34|0.29004
18:55:35|0.29004
18:55:36|0.29003
18:55:38|0.29003
18:55:39|0.28994
18:55:41|0.28981
18:55:42|0.28961
18:55:44|0.28961
18:55:44|0.28947
18:55:46|0.28976
18:55:47|0.28955
18:55:48|0.28988
18:55:49|0.28981
18:55:50|0.29001
18:55:51|0.29001
18:55:51|0.29001
18:55:53|0.29001
18:55:54|0.28976
18:55:55|0.29009
18:55:56|0.29003
18:55:57|0.2898
18:55:57|0.2898
18:55:59|0.2898
18:56:00|0.28981
18:56:00|0.28981
18:56:02|0.28944
18:56:03|0.28978
18:56:04|0.2893
18:56:05|0.2893
18:56:06|0.2893
18:56:07|0.2893
18:56:07|0.28973
18:56:09|0.28973
18:56:09|0.28932
18:56:12|0.28968
18:56:12|0.28968
18:56:14|0.28968
18:56:14|0.2897
18:56:15|0.28979
18:56:16|0.28994
18:56:18|0.28994
18:56:18|0.28994
18:56:20|0.28997
18:56:21|0.28997
18:56:22|0.28997
18:56:23|0.28997
18:56:24|0.28997
18:56:25|0.28997
18:56:26|0.28957
18:56:26|0.28963
18:56:28|0.28963
18:56:29|0.28963
18:56:30|0.28963
18:56:31|0.28963
18:56:32|0.28963
18:56:33|0.28942
18:56:34|0.28921
18:56:35|0.28948
18:56:36|0.28948
18:56:37|0.28919
18:56:38|0.28938
18:56:39|0.28938
18:56:41|0.28938
18:56:42|0.28938
18:56:44|0.28919
18:56:45|0.28919
18:56:45|0.28921
18:56:48|0.28921
18:56:48|0.2892
18:56:49|0.2892
18:56:51|0.28945
18:56:51|0.28949
18:56:52|0.28954
18:56:53|0.28954
18:56:55|0.28954
18:56:55|0.28901
18:56:57|0.2889
18:56:58|0.2889
18:56:59|0.2889
18:56:59|0.28906
18:57:01|0.28929
18:57:01|0.28917
18:57:02|0.28917
18:57:04|0.28917
18:57:04|0.28916
18:57:06|0.2892
18:57:06|0.28942
18:57:07|0.28945
18:57:09|0.28954
18:57:10|0.28954
18:57:11|0.2892
18:57:12|0.2892
18:57:14|0.28983
18:57:14|0.28978
18:57:15|0.28971
18:57:16|0.28971
18:57:18|0.28946
18:57:18|0.28973
18:57:19|0.28973
18:57:20|0.28975
18:57:21|0.28965
18:57:22|0.28965
18:57:23|0.28965
18:57:24|0.28975
18:57:25|0.28975
18:57:26|0.28975
18:57:27|0.2893
18:57:28|0.28922
18:57:29|0.28922
18:57:30|0.28922
18:57:32|0.28931
18:57:32|0.28931
18:57:33|0.28937
18:57:34|0.28956
18:57:35|0.28932
18:57:36|0.28953
18:57:37|0.28953
18:57:38|0.28953
18:57:39|0.28955
18:57:41|0.28979
18:57:42|0.28991
18:57:44|0.28968
18:57:46|0.28986
18:57:47|0.28934
18:57:48|0.2894
18:57:49|0.2896
18:57:50|0.2896
18:57:51|0.28967
18:57:52|0.28967
18:57:53|0.28951
18:57:55|0.28971
18:57:56|0.28956
18:57:57|0.28956
18:57:58|0.28954
18:57:59|0.28953
18:58:01|0.2897
18:58:01|0.28972
18:58:03|0.28974
18:58:04|0.28974
18:58:04|0.28953
18:58:05|0.28953
18:58:06|0.28953
18:58:09|0.28953
18:58:09|0.28936
18:58:10|0.28946
18:58:11|0.28931
18:58:12|0.28931
18:58:13|0.28931
18:58:14|0.28872
18:58:15|0.28874
18:58:16|0.28846
18:58:17|0.28853
18:58:18|0.28846
18:58:19|0.28821
18:58:20|0.28801
18:58:21|0.28828
18:58:22|0.28816
18:58:24|0.28876
18:58:25|0.2888
18:58:26|0.28868
18:58:27|0.28857
18:58:28|0.28869
18:58:29|0.28816
18:58:30|0.28802
18:58:31|0.28825
18:58:32|0.28859
18:58:33|0.28867
18:58:34|0.28872
18:58:35|0.28864
18:58:36|0.28831
18:58:37|0.288
18:58:38|0.288
18:58:40|0.28734
18:58:41|0.28764
18:58:43|0.28761
18:58:45|0.28774
18:58:46|0.28755
18:58:46|0.28774
18:58:49|0.28768
18:58:50|0.28768
18:58:52|0.28794
18:58:53|0.2879
18:58:53|0.28783
18:58:55|0.28766
18:58:56|0.28722
18:58:57|0.28721
18:58:58|0.28693
18:58:59|0.28693
18:59:01|0.28693
18:59:01|0.28686
18:59:04|0.2867
18:59:04|0.2867
18:59:05|0.28662
18:59:06|0.28611
18:59:07|0.28575
18:59:08|0.28585
18:59:10|0.2856
18:59:11|0.28561
18:59:12|0.28565
18:59:13|0.28561
18:59:14|0.28561
18:59:15|0.28562
18:59:16|0.28566
18:59:17|0.28628
18:59:18|0.28628
18:59:19|0.28682
18:59:20|0.28688
18:59:21|0.28709
18:59:22|0.28645
18:59:23|0.28686
18:59:24|0.28661
18:59:25|0.28661
18:59:26|0.28685
18:59:27|0.28689
18:59:28|0.28689
18:59:29|0.28692
18:59:30|0.287
18:59:31|0.28745
18:59:32|0.28724
18:59:33|0.28715
18:59:34|0.28677
18:59:35|0.28687
18:59:36|0.2869
18:59:37|0.2869
18:59:38|0.28634
18:59:39|0.28621
18:59:40|0.28609
18:59:41|0.28594
18:59:42|0.286
18:59:44|0.28631
18:59:46|0.28616
18:59:46|0.28645
18:59:49|0.28616
18:59:50|0.28616
18:59:51|0.28609
18:59:51|0.28649
18:59:53|0.28666
18:59:54|0.28666
18:59:55|0.28681
18:59:56|0.28674
18:59:57|0.28663
18:59:59|0.28704
19:00:00|0.28704
19:00:01|0.28704
19:00:02|0.28684
19:00:03|0.28683
19:00:04|0.28713
19:00:05|0.28671
19:00:07|0.28756
19:00:08|0.28763
19:00:08|0.28789
19:00:09|0.28827
19:00:10|0.28816
19:00:11|0.28824
19:00:12|0.28841
19:00:13|0.28845
19:00:14|0.28855
19:00:16|0.28883
19:00:17|0.28861
19:00:18|0.2886
19:00:19|0.2886
19:00:20|0.28842
19:00:21|0.28823
19:00:22|0.28823
19:00:23|0.2881
19:00:24|0.28802
19:00:25|0.28788
19:00:26|0.28788
19:00:27|0.28809
19:00:29|0.28797
19:00:30|0.28797
19:00:31|0.28769
19:00:32|0.28769
19:00:33|0.288
19:00:34|0.28819
19:00:35|0.28774
19:00:36|0.28773
19:00:37|0.28734
19:00:38|0.28764
19:00:39|0.28699
19:00:40|0.28699
19:00:41|0.28714
19:00:42|0.28685
19:00:43|0.28698
19:00:44|0.28694
19:00:46|0.28647
19:00:48|0.2868
19:00:48|0.28673
19:00:50|0.28657
19:00:52|0.28632
19:00:52|0.28637
19:00:53|0.28613
19:00:55|0.28608
19:00:56|0.28644
19:00:57|0.28633
19:00:58|0.28711
19:00:59|0.28723
19:01:00|0.28698
19:01:01|0.28691
19:01:02|0.28679
19:01:03|0.28721
19:01:04|0.28721
19:01:05|0.28721
19:01:06|0.28736
19:01:07|0.28736
19:01:08|0.28713
19:01:09|0.28721
19:01:11|0.28656
19:01:12|0.2866
19:01:13|0.28663
19:01:14|0.28641
19:01:15|0.2865
19:01:16|0.2865
19:01:17|0.28673
19:01:18|0.28692
19:01:19|0.28692
19:01:20|0.28692
19:01:21|0.28663
19:01:22|0.28648
19:01:23|0.28662
19:01:24|0.28662
19:01:26|0.28662
19:01:27|0.28628
19:01:28|0.28628
19:01:29|0.28628
19:01:30|0.28614
19:01:30|0.28614
19:01:31|0.28579
19:01:33|0.28597
19:01:33|0.28576
19:01:35|0.28576
19:01:36|0.28616
19:01:37|0.28621
19:01:38|0.28605
19:01:39|0.28645
19:01:40|0.2865
19:01:41|0.28634
19:01:41|0.28634
19:01:43|0.28655
19:01:43|0.28655
19:01:45|0.28719
19:01:47|0.28701
19:01:49|0.2876
19:01:50|0.28807
19:01:51|0.28855
19:01:52|0.28878
19:01:53|0.28848
19:01:55|0.28867
19:01:55|0.28902
19:01:56|0.28904
19:01:57|0.28925
19:01:58|0.28926
19:02:00|0.28954
19:02:00|0.28927
19:02:01|0.28933
19:02:02|0.28993
19:02:04|0.29006
19:02:05|0.29045
19:02:06|0.29022
19:02:06|0.2905
19:02:07|0.29039
19:02:09|0.29045
19:02:10|0.29035
19:02:10|0.29054
19:02:12|0.29054
19:02:13|0.29069
19:02:14|0.29071
19:02:15|0.2908
19:02:16|0.29063
19:02:17|0.29035
19:02:18|0.2905
19:02:19|0.28968
19:02:20|0.28997
19:02:22|0.2897
19:02:22|0.28951
19:02:24|0.28895
19:02:25|0.28868
19:02:25|0.28888
19:02:27|0.28886
19:02:27|0.28864
19:02:28|0.28859
19:02:29|0.28852
19:02:30|0.28861
19:02:31|0.28807
19:02:32|0.28781
19:02:34|0.28847
19:02:34|0.2886
19:02:35|0.2883
19:02:36|0.28825
19:02:38|0.28858
19:02:38|0.28827
19:02:39|0.28828
19:02:41|0.28827
19:02:41|0.28846
19:02:43|0.28864
19:02:43|0.28784
19:02:44|0.28772
19:02:47|0.28764
19:02:48|0.28747
19:02:49|0.28743
19:02:51|0.28722
19:02:52|0.28706
19:02:53|0.28734
19:02:54|0.28749
19:02:55|0.28751
19:02:56|0.28695
19:02:57|0.28676
19:02:59|0.2866
19:02:59|0.28657
19:03:00|0.28659
19:03:02|0.28684
19:03:04|0.28675
19:03:05|0.28747
19:03:06|0.28759
19:03:08|0.28706
19:03:09|0.28692
19:03:10|0.28698
19:03:11|0.28694
19:03:12|0.28661
19:03:13|0.28658
19:03:14|0.28658
19:03:15|0.28678
19:03:15|0.28677
19:03:17|0.28686
19:03:19|0.28671
19:03:19|0.28668
19:03:21|0.28675
19:03:21|0.28692
19:03:22|0.28727
19:03:23|0.2876
19:03:24|0.28745
19:03:25|0.28785
19:03:26|0.28774
19:03:28|0.28773
19:03:29|0.2879
19:03:29|0.28815
19:03:30|0.28817
19:03:32|0.2882
19:03:32|0.28827
19:03:34|0.28827
19:03:34|0.28848
19:03:36|0.28846
19:03:36|0.28827
19:03:37|0.28826
19:03:38|0.28828
19:03:39|0.28822
19:03:40|0.28785
19:03:41|0.28795
19:03:43|0.28729
19:03:43|0.28764
19:03:44|0.28803
19:03:46|0.28737
19:03:46|0.2873
19:03:49|0.28738
19:03:50|0.28783
19:03:51|0.28773
19:03:53|0.28734
19:03:54|0.28787
19:03:55|0.28771
19:03:56|0.28771
19:03:57|0.28814
19:03:58|0.28858
19:03:59|0.28853
19:04:00|0.28851
19:04:02|0.2884
19:04:03|0.28818
19:04:03|0.28818
19:04:05|0.28863
19:04:05|0.28909
19:04:07|0.28909
19:04:07|0.28916
19:04:08|0.28948
19:04:10|0.28936
19:04:10|0.28934
19:04:12|0.28882
19:04:12|0.28873
19:04:14|0.28834
19:04:14|0.28873
19:04:16|0.28873
19:04:16|0.289
19:04:17|0.28894
19:04:18|0.28895
19:04:19|0.28898
19:04:20|0.28898
19:04:21|0.28898
19:04:22|0.28879
19:04:24|0.28866
19:04:25|0.28892
19:04:25|0.28912
19:04:27|0.28894
19:04:27|0.28928
19:04:29|0.28905
19:04:29|0.28891
19:04:30|0.28892
19:04:32|0.2891
19:04:32|0.28937
19:04:33|0.28943
19:04:34|0.28943
19:04:36|0.28877
19:04:36|0.28877
19:04:39|0.28901
19:04:39|0.289
19:04:40|0.28916
19:04:41|0.28916
19:04:42|0.28916
19:04:43|0.28937
19:04:44|0.28937
19:04:45|0.28943
19:04:46|0.28951
19:04:47|0.28947
19:04:49|0.28959
19:04:50|0.28966
19:04:52|0.29028
19:04:53|0.28991
19:04:54|0.28991
19:04:56|0.28961
19:04:57|0.28926
19:04:58|0.28936
19:04:59|0.28918
19:05:00|0.28918
19:05:01|0.28926
19:05:02|0.2893
19:05:03|0.2893
19:05:04|0.2893
19:05:05|0.28951
19:05:06|0.28897
19:05:07|0.28851
19:05:08|0.28872
19:05:09|0.28839
19:05:10|0.28839
19:05:11|0.2886
19:05:12|0.28863
19:05:14|0.28877
19:05:15|0.28927
19:05:16|0.28927
19:05:17|0.28939
19:05:18|0.28946
19:05:19|0.28946
19:05:20|0.28946
19:05:21|0.28946
19:05:22|0.28946
19:05:23|0.28946
19:05:24|0.28963
19:05:25|0.28985
19:05:26|0.28985
19:05:27|0.28995
19:05:28|0.28995
19:05:29|0.28995
19:05:30|0.28995
19:05:31|0.2899
19:05:32|0.29014
19:05:33|0.28994
19:05:34|0.29025
19:05:35|0.29042
19:05:36|0.29039
19:05:38|0.29036
19:05:39|0.2903
19:05:40|0.29002
19:05:41|0.28998
19:05:42|0.28998
19:05:42|0.29014
19:05:45|0.28977
19:05:46|0.28977
19:05:46|0.28964
19:05:47|0.29002
19:05:50|0.29002
19:05:51|0.29002
19:05:53|0.29
19:05:54|0.29
19:05:56|0.29035
19:05:58|0.29034
19:05:59|0.29034
19:05:59|0.28987
19:06:02|0.29022
19:06:02|0.29022
19:06:04|0.2903
19:06:06|0.28998
19:06:07|0.2903
19:06:08|0.28981
19:06:09|0.29036
19:06:10|0.29036
19:06:11|0.29036
19:06:12|0.29059
19:06:13|0.29059
19:06:14|0.29065
19:06:15|0.29083
19:06:16|0.29065
19:06:17|0.29087
19:06:18|0.29097
19:06:19|0.29129
19:06:20|0.29139
19:06:21|0.29137
19:06:22|0.29146
19:06:23|0.29124
19:06:24|0.2915
19:06:25|0.29151
19:06:26|0.29191
19:06:27|0.29214
19:06:28|0.29214
19:06:29|0.29229
19:06:30|0.29241
19:06:31|0.29244
19:06:32|0.29299
19:06:33|0.29301
19:06:34|0.29312
19:06:35|0.29325
19:06:36|0.29358
19:06:37|0.29385
19:06:38|0.29415
19:06:39|0.29395
19:06:40|0.29418
19:06:41|0.29426
19:06:42|0.29395
19:06:43|0.29369
19:06:44|0.29323
19:06:46|0.29376
19:06:46|0.29363
19:06:47|0.29326
19:06:48|0.29301
19:06:50|0.29283
19:06:52|0.2922
19:06:53|0.29214
19:06:54|0.29189
19:06:55|0.29178
19:06:57|0.29148
19:06:57|0.29141
19:06:59|0.29142
19:06:59|0.29143
19:07:00|0.29189
19:07:01|0.29203
19:07:03|0.29206
19:07:04|0.29216
19:07:04|0.29191
19:07:06|0.29213
19:07:07|0.29193
19:07:08|0.29178
19:07:09|0.292
19:07:10|0.29171
19:07:11|0.29163
19:07:12|0.29158
19:07:13|0.29159
19:07:14|0.29169
19:07:15|0.29189
19:07:17|0.29195
19:07:17|0.29199
19:07:19|0.29202
19:07:20|0.29216
19:07:22|0.29183
19:07:22|0.2921
19:07:24|0.2921
19:07:25|0.29214
19:07:25|0.29238
19:07:26|0.29238
19:07:27|0.29205
19:07:28|0.29227
19:07:29|0.29174
19:07:31|0.29169
19:07:31|0.29209
19:07:33|0.29201
19:07:34|0.29203
19:07:34|0.29187
19:07:35|0.29227
19:07:36|0.292
19:07:38|0.29189
19:07:39|0.29185
19:07:39|0.29171
19:07:40|0.29205
19:07:41|0.29215
19:07:42|0.29215
19:07:43|0.29211
19:07:44|0.29202
19:07:46|0.2917
19:07:46|0.2917
19:07:47|0.29201
19:07:48|0.29214
19:07:49|0.29214
19:07:51|0.29214
19:07:51|0.29214
19:07:52|0.29202
19:07:54|0.29202
19:07:54|0.29214
19:07:56|0.29214
19:07:57|0.2919
19:07:57|0.29217
19:08:00|0.29177
19:08:01|0.2917
19:08:01|0.2917
19:08:03|0.2914
19:08:04|0.29114
19:08:06|0.29104
19:08:06|0.29096
19:08:07|0.29096
19:08:08|0.2909
19:08:09|0.29079
19:08:11|0.2905
19:08:11|0.2905
19:08:13|0.29105
19:08:13|0.2911
19:08:14|0.29111
19:08:15|0.29063
19:08:17|0.29133
19:08:18|0.29098
19:08:19|0.291
19:08:19|0.29109
19:08:21|0.29132
19:08:22|0.29144
19:08:22|0.2911
19:08:24|0.29115
19:08:25|0.29096
19:08:26|0.29099
19:08:27|0.29102
19:08:28|0.29102
19:08:29|0.29098
19:08:31|0.29098
19:08:31|0.29102
19:08:32|0.29089
19:08:34|0.29089
19:08:34|0.29114
19:08:36|0.29125
19:08:37|0.29156
19:08:38|0.29153
19:08:39|0.29185
19:08:40|0.29185
19:08:41|0.2917
19:08:41|0.29137
19:08:43|0.29116
19:08:43|0.29122
19:08:44|0.29132
19:08:46|0.2911
19:08:46|0.29176
19:08:47|0.29176
19:08:48|0.29187
19:08:49|0.29187
19:08:51|0.29181
19:08:53|0.2915
19:08:53|0.2915
19:08:55|0.2916
19:08:57|0.2916
19:08:58|0.2916
19:08:59|0.29157
19:09:00|0.29161
19:09:01|0.29161
19:09:03|0.29156
19:09:04|0.2915
19:09:05|0.29163
19:09:06|0.29163
19:09:07|0.2917
19:09:08|0.2913
19:09:09|0.29129
19:09:10|0.29129
19:09:11|0.29135
19:09:12|0.29116
19:09:14|0.2916
19:09:15|0.29139
19:09:15|0.29139
19:09:18|0.29159
19:09:18|0.29167
19:09:19|0.2916
19:09:20|0.2916
19:09:21|0.2916
19:09:22|0.29172
19:09:23|0.29139
19:09:24|0.29154
19:09:25|0.29154
19:09:26|0.29046
19:09:27|0.29067
19:09:28|0.29067
19:09:29|0.29067
19:09:30|0.29066
19:09:32|0.29049
19:09:32|0.2905
19:09:33|0.29049
19:09:34|0.29049
19:09:36|0.29049
19:09:36|0.2903
19:09:37|0.29009
19:09:38|0.28979
19:09:39|0.29012
19:09:40|0.29071
19:09:41|0.29066
19:09:42|0.29071
19:09:43|0.29102
19:09:44|0.29105
19:09:45|0.29125
19:09:46|0.29106
19:09:47|0.29093
19:09:49|0.29103
19:09:49|0.29103
19:09:50|0.29102
19:09:51|0.29102
19:09:52|0.29134
19:09:55|0.29134
19:09:56|0.2915
19:09:57|0.2915
19:09:58|0.2915
19:09:59|0.29102
19:10:01|0.29133
19:10:02|0.29142
19:10:03|0.29142
19:10:04|0.2915
19:10:05|0.29141
19:10:06|0.29134
19:10:07|0.29134
19:10:09|0.2914
19:10:10|0.29074
19:10:10|0.29113
19:10:11|0.29113
19:10:12|0.2907
19:10:13|0.29048
19:10:14|0.29025
19:10:15|0.29025
19:10:17|0.29025
19:10:17|0.29068
19:10:18|0.29045
19:10:19|0.29064
19:10:20|0.29064
19:10:21|0.29024
19:10:22|0.29057
19:10:23|0.28994
19:10:24|0.29055
19:10:25|0.29055
19:10:26|0.29009
19:10:27|0.29009
19:10:28|0.29037
19:10:29|0.29054
19:10:30|0.29021
19:10:31|0.29049
19:10:32|0.29025
19:10:33|0.2903
19:10:34|0.29056
19:10:35|0.29049
19:10:36|0.29033
19:10:38|0.29048
19:10:39|0.2902
19:10:39|0.29061
19:10:40|0.2907
19:10:41|0.29054
19:10:42|0.2909
19:10:43|0.2909
19:10:44|0.29028
19:10:45|0.29028
19:10:46|0.29028
19:10:47|0.2904
19:10:48|0.2904
19:10:49|0.29034
19:10:50|0.2906
19:10:51|0.29035
19:10:53|0.29033
19:10:54|0.29073
19:10:55|0.29092
19:10:56|0.29102
19:10:57|0.29111
19:10:58|0.29093
19:11:00|0.29102
19:11:01|0.29099
19:11:01|0.29099
19:11:03|0.2907
19:11:04|0.29042
19:11:05|0.29049
19:11:07|0.29042
19:11:08|0.29019
19:11:09|0.29
19:11:10|0.2899
19:11:11|0.29004
19:11:12|0.28984
19:11:13|0.28988
19:11:14|0.28958
19:11:15|0.28998
19:11:16|0.28936
19:11:17|0.28969
19:11:18|0.28941
19:11:19|0.28941
19:11:20|0.28944
19:11:21|0.29002
19:11:22|0.28996
19:11:23|0.2898
19:11:25|0.29003
19:11:26|0.29003
19:11:27|0.28975
19:11:28|0.28967
19:11:29|0.28966
19:11:30|0.28926
19:11:31|0.28903
19:11:32|0.28942
19:11:33|0.28902
19:11:34|0.28879
19:11:35|0.28913
19:11:36|0.28933
19:11:38|0.28955
19:11:38|0.28955
19:11:40|0.28922
19:11:41|0.28922
19:11:41|0.28935
19:11:42|0.28938
19:11:43|0.28938
19:11:45|0.28938
19:11:46|0.28962
19:11:47|0.28962
19:11:48|0.28965
19:11:49|0.28965
19:11:50|0.28946
19:11:50|0.28946
19:11:52|0.28934
19:11:53|0.28929
19:11:54|0.28917
19:11:56|0.28917
19:11:57|0.2894
19:11:58|0.28927
19:12:00|0.28909
19:12:00|0.28946
19:12:03|0.28966
19:12:04|0.28977
19:12:04|0.28977
19:12:06|0.28977
19:12:06|0.28978
19:12:07|0.28978
19:12:08|0.28978
19:12:09|0.28948
19:12:11|0.28916
19:12:11|0.28928
19:12:12|0.28926
19:12:13|0.28926
19:12:14|0.2894
19:12:16|0.28905
19:12:16|0.28905
19:12:17|0.28905
19:12:19|0.28925
19:12:20|0.28925
19:12:22|0.28925
19:12:22|0.28925
19:12:23|0.28919
19:12:24|0.28955
19:12:25|0.28955
19:12:27|0.28962
19:12:27|0.28939
19:12:28|0.28939
19:12:29|0.28939
19:12:31|0.28962
19:12:32|0.28962
19:12:32|0.28961
19:12:33|0.28961
19:12:34|0.28955
19:12:36|0.28935
19:12:37|0.28935
19:12:37|0.28965
19:12:38|0.28965
19:12:40|0.28946
19:12:40|0.28963
19:12:41|0.28945
19:12:42|0.28929
19:12:43|0.28914
19:12:45|0.28934
19:12:46|0.28894
19:12:46|0.28894
19:12:48|0.28894
19:12:48|0.28894
19:12:50|0.28943
19:12:50|0.28943
19:12:52|0.289
19:12:52|0.289
19:12:53|0.289
19:12:54|0.28925
19:12:57|0.28925
19:12:58|0.28899
19:12:59|0.28935
19:13:00|0.28935
19:13:02|0.28945
19:13:03|0.28945
19:13:04|0.28945
19:13:05|0.28913
19:13:06|0.28913
19:13:07|0.28961
19:13:08|0.28961
19:13:09|0.28961
19:13:10|0.28961
19:13:11|0.28961
19:13:12|0.28961
19:13:13|0.28948
19:13:14|0.28978
19:13:15|0.28978
19:13:16|0.29002
19:13:17|0.29012
19:13:18|0.29025
19:13:19|0.29031
19:13:20|0.2904
19:13:21|0.29025
19:13:22|0.29023
19:13:23|0.29015
19:13:24|0.29015
19:13:26|0.28995
19:13:27|0.29013
19:13:28|0.28995
19:13:29|0.28995
19:13:30|0.28995
19:13:31|0.28995
19:13:33|0.29001
19:13:34|0.29024
19:13:34|0.29005
19:13:35|0.29047
19:13:37|0.29057
19:13:37|0.29041
19:13:38|0.29041
19:13:39|0.2903
19:13:40|0.29008
19:13:41|0.29009
19:13:42|0.29009
19:13:43|0.29009
19:13:44|0.28988
19:13:45|0.28994
19:13:46|0.28994
19:13:47|0.29015
19:13:48|0.28985
19:13:50|0.28985
19:13:50|0.28985
19:13:52|0.28985
19:13:53|0.28998
19:13:55|0.28985
19:13:55|0.28977
19:13:57|0.29
19:13:59|0.28997
19:14:01|0.29026
19:14:01|0.29032
19:14:04|0.29027
19:14:06|0.28995
19:14:06|0.28995
19:14:08|0.28987
19:14:08|0.28995
19:14:09|0.28977
19:14:11|0.29024
19:14:12|0.29025
19:14:13|0.29025
19:14:14|0.29048
19:14:14|0.29029
19:14:15|0.29046
19:14:16|0.29024
19:14:18|0.29032
19:14:18|0.29014
19:14:20|0.28997
19:14:21|0.28995
19:14:21|0.2897
19:14:23|0.28989
19:14:24|0.28963
19:14:25|0.28948
19:14:26|0.28968
19:14:26|0.28972
19:14:27|0.29031
19:14:28|0.28999
19:14:30|0.28999
19:14:31|0.28975
19:14:31|0.28979
19:14:33|0.28979
19:14:33|0.28996
19:14:34|0.28996
19:14:36|0.28993
19:14:36|0.2899
19:14:38|0.29029
19:14:38|0.2903
19:14:40|0.29003
19:14:40|0.29063
19:14:42|0.29064
19:14:42|0.2907
19:14:43|0.29077
19:14:44|0.29103
19:14:46|0.29061
19:14:46|0.291
19:14:47|0.29078
19:14:48|0.29079
19:14:49|0.29096
19:14:51|0.29092
19:14:51|0.29066
19:14:52|0.29057
19:14:53|0.2907
19:14:54|0.29052
19:14:55|0.29043
19:14:56|0.2906
19:14:59|0.29051
19:15:00|0.29045
19:15:01|0.29036
19:15:01|0.29075
19:15:03|0.29043
19:15:03|0.29085
19:15:05|0.29068
19:15:06|0.2907
19:15:08|0.29068
19:15:08|0.29044
19:15:10|0.29042
19:15:10|0.29026
19:15:11|0.29067
19:15:12|0.29057
19:15:13|0.29034
19:15:14|0.29034
19:15:15|0.29066
19:15:16|0.29043
19:15:17|0.29073
19:15:18|0.29053
19:15:19|0.2906
19:15:20|0.29061
19:15:21|0.2908
19:15:22|0.29051
19:15:23|0.29053
19:15:24|0.29057
19:15:25|0.29061
19:15:26|0.29053
19:15:27|0.29053
19:15:28|0.29058
19:15:29|0.29061
19:15:30|0.2906
19:15:31|0.29104
19:15:32|0.2907
19:15:33|0.2907
19:15:34|0.29061
19:15:35|0.29063
19:15:36|0.29081
19:15:37|0.29062
19:15:39|0.29084
19:15:40|0.2904
19:15:41|0.29063
19:15:42|0.29028
19:15:43|0.29033
19:15:44|0.29027
19:15:45|0.28993
19:15:46|0.29029
19:15:47|0.29029
19:15:48|0.29029
19:15:49|0.29029
19:15:50|0.29029
19:15:51|0.28964
19:15:52|0.28987
19:15:53|0.28981
19:15:54|0.29008
19:15:55|0.28964
19:15:56|0.28972
19:15:57|0.28957
19:15:58|0.28914
19:16:00|0.28915
19:16:02|0.28938
19:16:03|0.28938
19:16:05|0.28932
19:16:06|0.28932
19:16:08|0.28942
19:16:08|0.28923
19:16:09|0.28918
19:16:10|0.28906
19:16:11|0.28917
19:16:12|0.28917
19:16:14|0.28927
19:16:15|0.28929
19:16:16|0.28929
19:16:18|0.28897
19:16:18|0.28895
19:16:19|0.28922
19:16:20|0.28938
19:16:21|0.28938
19:16:22|0.28938
19:16:23|0.28938
19:16:24|0.28905
19:16:25|0.28937
19:16:27|0.28908
19:16:27|0.28908
19:16:28|0.28936
19:16:30|0.28951
19:16:30|0.2895
19:16:31|0.28972
19:16:32|0.28955
19:16:34|0.28955
19:16:35|0.28951
19:16:36|0.28955
19:16:37|0.28968
19:16:38|0.28968
19:16:39|0.28968
19:16:40|0.28968
19:16:41|0.28947
19:16:42|0.28957
19:16:43|0.28957
19:16:44|0.28942
19:16:45|0.28938
19:16:46|0.2894
19:16:47|0.28932
19:16:48|0.28972
19:16:49|0.28972
19:16:50|0.28961
19:16:52|0.28945
19:16:53|0.28945
19:16:54|0.28945
19:16:54|0.28947
19:16:56|0.28947
19:16:56|0.28908
19:16:58|0.28936
19:16:59|0.28936
19:17:01|0.28936
19:17:01|0.28894
19:17:03|0.28924
19:17:04|0.28924
19:17:05|0.28877
19:17:06|0.28892
19:17:06|0.2889
19:17:08|0.2889
19:17:10|0.28888
19:17:11|0.28888
19:17:12|0.28894
19:17:14|0.28894
19:17:15|0.28894
19:17:16|0.28883
19:17:17|0.2888
19:17:18|0.2888
19:17:19|0.28886
19:17:20|0.28855
19:17:21|0.28878
19:17:22|0.28878
19:17:22|0.28862
19:17:24|0.28868
19:17:24|0.28855
19:17:27|0.28839
19:17:27|0.28828
19:17:28|0.28828
19:17:31|0.28814
19:17:31|0.288
19:17:32|0.288
19:17:33|0.28793
19:17:34|0.2879
19:17:36|0.28788
19:17:37|0.28809
19:17:38|0.28809
19:17:39|0.28809
19:17:40|0.28809
19:17:41|0.28811
19:17:42|0.28797
19:17:43|0.28797
19:17:44|0.28842
19:17:45|0.28814
19:17:46|0.28814
19:17:47|0.28814
19:17:48|0.28814
19:17:49|0.28809
19:17:50|0.2879
19:17:51|0.28819
19:17:52|0.28813
19:17:53|0.28817
19:17:54|0.28854
19:17:55|0.28854
19:17:56|0.28816
19:17:57|0.28816
19:17:58|0.288
19:17:59|0.288
19:18:00|0.28777
19:18:02|0.2878
19:18:03|0.28825
19:18:04|0.28789
19:18:06|0.28793
19:18:06|0.28793
19:18:08|0.2883
19:18:09|0.28821
19:18:09|0.28829
19:18:10|0.28837
19:18:11|0.28819
19:18:12|0.28819
19:18:13|0.28838
19:18:14|0.28866
19:18:15|0.28866
19:18:16|0.28866
19:18:17|0.28866
19:18:18|0.28866
19:18:19|0.28833
19:18:20|0.28819
19:18:21|0.28792
19:18:22|0.28782
19:18:23|0.28782
19:18:24|0.28782
19:18:25|0.28758
19:18:26|0.2875
19:18:27|0.2875
19:18:28|0.28741
19:18:29|0.28741
19:18:30|0.28759
19:18:32|0.28734
19:18:32|0.28734
19:18:34|0.287
19:18:35|0.28739
19:18:36|0.28727
19:18:37|0.28755
19:18:38|0.28785
19:18:39|0.28773
19:18:40|0.28779
19:18:41|0.28779
19:18:42|0.28821
19:18:43|0.28828
19:18:44|0.28828
19:18:45|0.28783
19:18:46|0.28829
19:18:47|0.28829
19:18:48|0.28811
19:18:49|0.28831
19:18:50|0.28831
19:18:51|0.28846
19:18:52|0.28828
19:18:53|0.28828
19:18:54|0.28848
19:18:55|0.28848
19:18:56|0.28812
19:18:57|0.28812
19:18:58|0.28816
19:18:59|0.28816
19:19:00|0.28816
19:19:01|0.28819
19:19:03|0.28819
19:19:05|0.28819
19:19:07|0.28786
19:19:09|0.28778
19:19:10|0.28761
19:19:11|0.28761
19:19:11|0.28761
19:19:13|0.28761
19:19:14|0.28761
19:19:15|0.28762
19:19:16|0.28762
19:19:17|0.28751
19:19:17|0.28741
19:19:19|0.28737
19:19:19|0.28715
19:19:22|0.2872
19:19:22|0.28714
19:19:23|0.28723
19:19:24|0.28732
19:19:25|0.28688
19:19:26|0.287
19:19:27|0.287
19:19:28|0.2871
19:19:29|0.28684
19:19:30|0.2871
19:19:31|0.28713
19:19:32|0.28698
19:19:33|0.28736
19:19:34|0.28701
19:19:35|0.28701
19:19:36|0.28701
19:19:37|0.28701
19:19:38|0.28682
19:19:39|0.28674
19:19:40|0.28674
19:19:41|0.28689
19:19:42|0.28668
19:19:43|0.28664
19:19:44|0.287
19:19:45|0.28705
19:19:46|0.28691
19:19:47|0.28691
19:19:48|0.28691
19:19:49|0.28701
19:19:50|0.28701
19:19:51|0.28691
19:19:52|0.287
19:19:53|0.287
19:19:54|0.287
19:19:55|0.28683
19:19:56|0.28683
19:19:57|0.28683
19:19:58|0.28702
19:19:59|0.28682
19:20:00|0.28693
19:20:01|0.28688
19:20:04|0.2866
19:20:06|0.28664
19:20:07|0.2867
19:20:09|0.28636
19:20:11|0.28651
19:20:12|0.28651
19:20:13|0.28705
19:20:14|0.28732
19:20:15|0.28728
19:20:16|0.28728
19:20:18|0.28742
19:20:18|0.28731
19:20:20|0.28739
19:20:20|0.28739
19:20:21|0.28698
19:20:22|0.28737
19:20:23|0.28721
19:20:24|0.28745
19:20:25|0.28753
19:20:26|0.28753
19:20:27|0.28753
19:20:29|0.28751
19:20:30|0.28751
19:20:30|0.28702
19:20:32|0.28729
19:20:32|0.28728
19:20:35|0.28728
19:20:35|0.28728
19:20:36|0.28736
19:20:37|0.28721
19:20:38|0.28721
19:20:40|0.28719
19:20:40|0.28691
19:20:41|0.28674
19:20:42|0.28677
19:20:43|0.28677
19:20:44|0.28658
19:20:46|0.28657
19:20:46|0.28691
19:20:47|0.28691
19:20:48|0.28701
19:20:50|0.28701
19:20:50|0.28677
19:20:51|0.28677
19:20:52|0.28663
19:20:54|0.28672
19:20:55|0.28689
19:20:55|0.28674
19:20:56|0.28677
19:20:58|0.28679
19:20:58|0.28694
19:20:59|0.28675
19:21:00|0.28675
19:21:02|0.28675
19:21:03|0.28707
19:21:05|0.28719
19:21:05|0.28702
19:21:07|0.28702
19:21:09|0.28702
19:21:10|0.28698
19:21:12|0.28697
19:21:13|0.28697
19:21:14|0.28717
19:21:15|0.28718
19:21:16|0.28718
19:21:17|0.28704
19:21:18|0.28704
19:21:19|0.28704
19:21:20|0.28704
19:21:21|0.28704
19:21:22|0.28704
19:21:23|0.28704
19:21:23|0.28704
19:21:25|0.28704
19:21:26|0.28715
19:21:27|0.28727
19:21:28|0.28727
19:21:29|0.28735
19:21:30|0.28738
19:21:31|0.28738
19:21:32|0.28734
19:21:33|0.28734
19:21:35|0.28736
19:21:35|0.28707
19:21:37|0.28712
19:21:38|0.28726
19:21:38|0.28726
19:21:39|0.28725
19:21:40|0.28722
19:21:42|0.2873
19:21:42|0.28748
19:21:43|0.28748
19:21:45|0.28748
19:21:46|0.28748
19:21:46|0.28748
19:21:48|0.28748
19:21:49|0.28748
19:21:49|0.28753
19:21:51|0.28753
19:21:51|0.28753
19:21:53|0.28765
19:21:54|0.2876
19:21:54|0.28769
19:21:55|0.28759
19:21:57|0.28745
19:21:58|0.28759
19:21:59|0.28746
19:22:00|0.28746
19:22:01|0.28746
19:22:02|0.28752
19:22:03|0.28752
19:22:04|0.28732
19:22:06|0.28744
19:22:07|0.28785
19:22:09|0.28803
19:22:10|0.28787
19:22:11|0.28792
19:22:12|0.28792
19:22:12|0.28792
19:22:14|0.28792
19:22:14|0.28791
19:22:16|0.28804
19:22:17|0.28808
19:22:17|0.2879
19:22:20|0.2879
19:22:20|0.28792
19:22:21|0.28792
19:22:22|0.28796
19:22:23|0.28804
19:22:24|0.28804
19:22:25|0.28804
19:22:27|0.28804
19:22:28|0.28817
19:22:29|0.28817
19:22:29|0.28798
19:22:32|0.28816
19:22:32|0.28816
19:22:33|0.28816
19:22:34|0.28801
19:22:35|0.288
19:22:36|0.28787
19:22:37|0.28787
19:22:38|0.28771
19:22:39|0.28806
19:22:41|0.28806
19:22:42|0.28797
19:22:43|0.28799
19:22:44|0.28799
19:22:45|0.28793
19:22:46|0.28816
19:22:47|0.28785
19:22:48|0.28761
19:22:49|0.28777
19:22:50|0.2876
19:22:51|0.28701
19:22:52|0.28727
19:22:53|0.28696
19:22:54|0.28685
19:22:55|0.28684
19:22:56|0.2869
19:22:57|0.28668
19:22:58|0.28668
19:22:59|0.28686
19:23:00|0.28686
19:23:01|0.28728
19:23:02|0.28728
19:23:03|0.28728
19:23:04|0.28745
19:23:05|0.28746
19:23:06|0.28755
19:23:08|0.28708
19:23:09|0.28717
19:23:11|0.28717
19:23:13|0.28709
19:23:14|0.28709
19:23:15|0.28745
19:23:16|0.28747
19:23:17|0.28747
19:23:18|0.28747
19:23:20|0.28734
19:23:21|0.28717
19:23:22|0.2872
19:23:23|0.287
19:23:24|0.287
19:23:25|0.28704
19:23:26|0.28704
19:23:27|0.28704
19:23:28|0.28704
19:23:29|0.287
19:23:30|0.28715
19:23:31|0.28715
19:23:32|0.28728
19:23:33|0.2875
19:23:34|0.28736
19:23:36|0.28736
19:23:37|0.28736
19:23:38|0.28749
19:23:39|0.28762
19:23:40|0.28777
19:23:41|0.28775
19:23:42|0.28775
19:23:43|0.28775
19:23:44|0.28775
19:23:45|0.28775
19:23:46|0.28775
19:23:47|0.28775
19:23:48|0.28767
19:23:49|0.28757
19:23:50|0.2875
19:23:51|0.2874
19:23:52|0.28729
19:23:53|0.28736
19:23:54|0.28736
19:23:55|0.28736
19:23:56|0.28736
19:23:57|0.28736
19:23:58|0.28749
19:23:59|0.28769
19:24:00|0.28769
19:24:01|0.28769
19:24:02|0.28769
19:24:03|0.28738
19:24:04|0.28746
19:24:05|0.2874
19:24:06|0.28731
19:24:08|0.28731
19:24:09|0.28731
19:24:11|0.2877
19:24:13|0.28779
19:24:13|0.2878
19:24:14|0.2878
19:24:16|0.2878
19:24:17|0.2878
19:24:18|0.28781
19:24:19|0.28808
19:24:20|0.288
19:24:21|0.28808
19:24:21|0.28808
19:24:22|0.28802
19:24:24|0.28772
19:24:25|0.28772
19:24:25|0.28772
19:24:27|0.28772
19:24:27|0.28772
19:24:29|0.28782
19:24:30|0.28782
19:24:30|0.28781
19:24:31|0.28793
19:24:33|0.28793
19:24:33|0.28793
19:24:34|0.28755
19:24:36|0.28755
19:24:37|0.28751
19:24:38|0.28724
19:24:38|0.28723
19:24:39|0.28723
19:24:40|0.28723
19:24:41|0.28723
19:24:42|0.28723
19:24:44|0.28732
19:24:44|0.28746
19:24:45|0.28746
19:24:47|0.28762
19:24:47|0.28726
19:24:48|0.28726
19:24:50|0.28728
19:24:50|0.28728
19:24:52|0.28728
19:24:53|0.28749
19:24:53|0.28749
19:24:54|0.28716
19:24:56|0.28716
19:24:56|0.28703
19:24:58|0.287
19:24:59|0.28675
19:25:00|0.28675
19:25:01|0.28675
19:25:02|0.28702
19:25:03|0.28734
19:25:03|0.28706
19:25:05|0.28736
19:25:06|0.28737
19:25:07|0.28764
19:25:09|0.28777
19:25:11|0.28802
19:25:13|0.28782
19:25:14|0.28754
19:25:15|0.28754
19:25:16|0.28737
19:25:17|0.28701
19:25:17|0.28701
19:25:19|0.28701
19:25:19|0.28736
19:25:21|0.28736
19:25:22|0.28758
19:25:23|0.28759
19:25:23|0.28774
19:25:24|0.28798
19:25:26|0.28752
19:25:26|0.28772
19:25:28|0.28742
19:25:29|0.28742
19:25:30|0.28742
19:25:31|0.28766
19:25:31|0.28766
19:25:33|0.28766
19:25:34|0.28766
19:25:34|0.28766
19:25:36|0.28766
19:25:37|0.28766
19:25:38|0.28766
19:25:39|0.28731
19:25:40|0.28731
19:25:40|0.28731
19:25:41|0.28731
19:25:43|0.28727
19:25:44|0.28727
19:25:45|0.28743
19:25:46|0.28743
19:25:46|0.28743
19:25:48|0.28743
19:25:49|0.28711
19:25:50|0.28727
19:25:51|0.28742
19:25:52|0.28742
19:25:53|0.28701
19:25:54|0.28701
19:25:55|0.28701
19:25:56|0.28701
19:25:57|0.28701
19:25:58|0.28701
19:25:59|0.28701
19:26:00|0.28707
19:26:01|0.28734
19:26:02|0.28734
19:26:03|0.28742
19:26:04|0.28766
19:26:05|0.28772
19:26:06|0.288
19:26:07|0.288
19:26:08|0.28799
19:26:10|0.28769
19:26:11|0.28773
19:26:13|0.28777
19:26:14|0.28773
19:26:15|0.28773
19:26:16|0.28774
19:26:18|0.28774
19:26:19|0.28807
19:26:19|0.28783
19:26:21|0.28793
19:26:23|0.28802
19:26:24|0.28827
19:26:25|0.28821
19:26:26|0.28837
19:26:27|0.28853
19:26:28|0.28873
19:26:29|0.28881
19:26:30|0.28903
19:26:31|0.28902
19:26:32|0.2892
19:26:33|0.28939
19:26:34|0.28963
19:26:35|0.28968
19:26:36|0.28968
19:26:37|0.28954
19:26:38|0.2896
19:26:39|0.2896
19:26:40|0.28938
19:26:41|0.28938
19:26:42|0.28913
19:26:43|0.28925
19:26:44|0.28951
19:26:45|0.28959
19:26:46|0.28958
19:26:47|0.28958
19:26:48|0.28947
19:26:49|0.28947
19:26:50|0.28941
19:26:51|0.28941
19:26:52|0.28971
19:26:53|0.28951
19:26:54|0.28951
19:26:55|0.28951
19:26:56|0.28951
19:26:57|0.2894
19:26:58|0.28925
19:26:59|0.28897
19:27:00|0.2891
19:27:01|0.28897
19:27:02|0.28885
19:27:03|0.28894
19:27:04|0.28885
19:27:05|0.28897
19:27:06|0.28928
19:27:07|0.28915
19:27:08|0.28923
19:27:10|0.28916
19:27:12|0.28925
19:27:13|0.28916
19:27:14|0.28916
19:27:15|0.28919
19:27:16|0.28915
19:27:17|0.28915
19:27:18|0.2891
19:27:19|0.28922
19:27:20|0.28919
19:27:21|0.28919
19:27:22|0.28919
19:27:23|0.28941
19:27:24|0.28941
19:27:25|0.28941
19:27:27|0.28952
19:27:27|0.28949
19:27:28|0.28952
19:27:29|0.2895
19:27:30|0.28946
19:27:31|0.28946
19:27:32|0.28946
19:27:33|0.28919
19:27:34|0.289
19:27:36|0.2892
19:27:36|0.28947
19:27:37|0.28947
19:27:38|0.28956
19:27:39|0.28956
19:27:41|0.28963
19:27:41|0.28963
19:27:42|0.28948
19:27:43|0.28948
19:27:44|0.28948
19:27:45|0.2894
19:27:46|0.28947
19:27:47|0.28947
19:27:48|0.28947
19:27:50|0.28947
19:27:50|0.28947
19:27:51|0.28947
19:27:52|0.28947
19:27:53|0.28933
19:27:54|0.28932
19:27:55|0.28915
19:27:56|0.28917
19:27:57|0.2892
19:27:58|0.28888
19:27:59|0.28888
19:28:00|0.28914
19:28:01|0.28896
19:28:02|0.28897
19:28:03|0.28909
19:28:04|0.28909
19:28:05|0.28909
19:28:06|0.28908
19:28:07|0.28908
19:28:08|0.28908
19:28:09|0.28908
19:28:11|0.28916
19:28:12|0.28924
19:28:13|0.28924
19:28:15|0.28924
19:28:16|0.28938
19:28:17|0.28965
19:28:18|0.28965
19:28:19|0.28948
19:28:20|0.28956
19:28:21|0.28956
19:28:22|0.28942
19:28:23|0.28942
19:28:24|0.28942
19:28:25|0.28942
19:28:26|0.28942
19:28:27|0.28942
19:28:28|0.28947
19:28:29|0.28942
19:28:30|0.28929
19:28:31|0.28929
19:28:32|0.28946
19:28:33|0.28925
19:28:34|0.28918
19:28:34|0.28927
19:28:36|0.28927
19:28:37|0.28927
19:28:38|0.2893
19:28:40|0.2893
19:28:40|0.2893
19:28:41|0.2893
19:28:42|0.28926
19:28:43|0.28941
19:28:44|0.28953
19:28:45|0.28953
19:28:46|0.28961
19:28:47|0.28961
19:28:48|0.28961
19:28:49|0.28961
19:28:50|0.28977
19:28:51|0.28964
19:28:53|0.28946
19:28:54|0.28946
19:28:55|0.28956
19:28:56|0.28956
19:28:57|0.28996
19:28:58|0.28976
19:28:59|0.28975
19:29:00|0.28975
19:29:01|0.29003
19:29:02|0.29003
19:29:03|0.29015
19:29:04|0.29015
19:29:05|0.29014
19:29:06|0.29008
19:29:07|0.28985
19:29:08|0.29002
19:29:09|0.29002
19:29:10|0.29015
19:29:11|0.29015
19:29:13|0.29011
19:29:14|0.29018
19:29:15|0.29018
19:29:16|0.28982
19:29:17|0.28976
19:29:18|0.28976
19:29:19|0.28976
19:29:20|0.28939
19:29:21|0.28941
19:29:22|0.28941
19:29:24|0.28941
19:29:24|0.28955
19:29:25|0.28977
19:29:27|0.28977
19:29:28|0.28977
19:29:29|0.28977
19:29:30|0.28977
19:29:30|0.28989
19:29:31|0.28989
19:29:32|0.28989
19:29:33|0.28989
19:29:35|0.28989
19:29:35|0.28989
19:29:38|0.28946
19:29:38|0.28957
19:29:39|0.28977
19:29:41|0.28974
19:29:42|0.28982
19:29:42|0.28982
19:29:44|0.28982
19:29:44|0.28979
19:29:45|0.28979
19:29:46|0.28951
19:29:48|0.28951
19:29:48|0.28951
19:29:50|0.28975
19:29:51|0.28976
19:29:52|0.28975
19:29:52|0.28951
19:29:53|0.28951
19:29:55|0.28951
19:29:56|0.28951
19:29:56|0.28952
19:29:57|0.28952
19:29:59|0.28925
19:29:59|0.28913
19:30:00|0.28906
19:30:02|0.2891
19:30:03|0.28914
19:30:04|0.28928
19:30:04|0.28924
19:30:05|0.28924
19:30:07|0.28924
19:30:07|0.28924
19:30:08|0.28911
19:30:10|0.28911
19:30:11|0.28931
19:30:12|0.28944
19:30:14|0.28966
19:30:15|0.28995
19:30:17|0.28997
19:30:18|0.28983
19:30:19|0.28995
19:30:20|0.28995
19:30:22|0.28977
19:30:22|0.29019
19:30:23|0.29
19:30:24|0.28989
19:30:27|0.28989
19:30:27|0.29026
19:30:28|0.29017
19:30:29|0.29011
19:30:30|0.29002
19:30:31|0.29002
19:30:32|0.29003
19:30:33|0.29005
19:30:34|0.29005
19:30:35|0.29005
19:30:37|0.29007
19:30:37|0.2901
19:30:38|0.29028
19:30:40|0.29028
19:30:41|0.2901
19:30:42|0.2901
19:30:44|0.2901
19:30:44|0.2901
19:30:45|0.2901
19:30:46|0.29031
19:30:47|0.29031
19:30:48|0.29044
19:30:50|0.29044
19:30:50|0.29044
19:30:51|0.29063
19:30:52|0.29063
19:30:53|0.29063
19:30:54|0.29062
19:30:55|0.29056
19:30:56|0.29056
19:30:57|0.29063
19:30:58|0.29063
19:30:59|0.29064
19:31:00|0.29072
19:31:01|0.29072
19:31:02|0.29072
19:31:03|0.29086
19:31:04|0.29073
19:31:05|0.29073
19:31:06|0.29073
19:31:07|0.29073
19:31:09|0.29073
19:31:09|0.29053
19:31:10|0.29053
19:31:11|0.29053
19:31:12|0.2906
19:31:14|0.29086
19:31:16|0.29086
19:31:18|0.29079
19:31:19|0.29079
19:31:21|0.29073
19:31:22|0.29065
19:31:22|0.29065
19:31:24|0.29085
19:31:24|0.29068
19:31:25|0.29068
19:31:27|0.29096
19:31:27|0.29077
19:31:28|0.29077
19:31:30|0.29105
19:31:31|0.29105
19:31:32|0.29105
19:31:33|0.291
19:31:34|0.2909
19:31:34|0.29086
19:31:36|0.29105
19:31:37|0.29078
19:31:38|0.29077
19:31:39|0.29077
19:31:40|0.29075
19:31:41|0.29063
19:31:41|0.29075
19:31:43|0.29075
19:31:44|0.29072
19:31:45|0.29047
19:31:45|0.29054
19:31:46|0.29054
19:31:48|0.29054
19:31:49|0.29054
19:31:50|0.29017
19:31:50|0.29017
19:31:51|0.29007
19:31:53|0.28943
19:31:53|0.28998
19:31:55|0.28998
19:31:55|0.28955
19:31:57|0.28988
19:31:57|0.28986
19:31:59|0.28986
19:31:59|0.28991
19:32:00|0.28988
19:32:02|0.2899
19:32:03|0.2899
19:32:03|0.28977
19:32:05|0.28976
19:32:05|0.28996
19:32:06|0.28985
19:32:07|0.28985
19:32:09|0.28985
19:32:09|0.28952
19:32:11|0.28965
19:32:12|0.28946
19:32:12|0.28946
19:32:13|0.28951
19:32:16|0.28954
19:32:17|0.28967
19:32:18|0.28971
19:32:19|0.28992
19:32:20|0.28992
19:32:21|0.28992
19:32:23|0.28991
19:32:24|0.28991
19:32:25|0.28982
19:32:26|0.28982
19:32:27|0.28982
19:32:28|0.28982
19:32:29|0.28959
19:32:30|0.28959
19:32:31|0.28959
19:32:32|0.28984
19:32:33|0.2895
19:32:34|0.2895
19:32:35|0.28939
19:32:36|0.28919
19:32:37|0.28911
19:32:38|0.28932
19:32:39|0.2891
19:32:40|0.2891
19:32:41|0.28922
19:32:42|0.28922
19:32:43|0.28932
19:32:44|0.28932
19:32:45|0.28952
19:32:46|0.28955
19:32:47|0.28955
19:32:48|0.28959
19:32:49|0.28954
19:32:50|0.28955
19:32:51|0.2891
19:32:52|0.2891
19:32:53|0.2891
19:32:54|0.28917
19:32:55|0.28917
19:32:56|0.28917
19:32:57|0.28917
19:32:58|0.28917
19:32:59|0.28922
19:33:00|0.28912
19:33:01|0.28912
19:33:02|0.2891
19:33:03|0.2891
19:33:04|0.28901
19:33:05|0.28901
19:33:06|0.28901
19:33:07|0.28901
19:33:08|0.28901
19:33:09|0.28877
19:33:10|0.28876
19:33:11|0.28893
19:33:12|0.28875
19:33:13|0.28875
19:33:14|0.28875
19:33:15|0.28888
19:33:16|0.28886
19:33:18|0.28876
19:33:19|0.28896
19:33:21|0.28896
19:33:22|0.28876
19:33:23|0.28888
19:33:24|0.28875
19:33:25|0.28889
19:33:26|0.28875
19:33:27|0.28875
19:33:28|0.28875
19:33:29|0.28888
19:33:30|0.28886
19:33:31|0.28875
19:33:32|0.28877
19:33:33|0.28879
19:33:34|0.28909
19:33:35|0.28898
19:33:37|0.28937
19:33:38|0.28948
19:33:39|0.2895
19:33:40|0.28977
19:33:41|0.28977
19:33:42|0.28977
19:33:42|0.28948
19:33:44|0.28984
19:33:45|0.28978
19:33:46|0.28978
19:33:47|0.28978
19:33:48|0.28978
19:33:49|0.28978
19:33:50|0.28978
19:33:51|0.28978
19:33:52|0.28982
19:33:53|0.28982
19:33:54|0.2896
19:33:55|0.28958
19:33:56|0.28958
19:33:57|0.28973
19:33:57|0.28959
19:33:59|0.28959
19:34:00|0.28959
19:34:01|0.28959
19:34:02|0.28959
19:34:04|0.28917
19:34:05|0.28917
19:34:06|0.28957
19:34:07|0.28957
19:34:08|0.28937
19:34:09|0.28937
19:34:10|0.28937
19:34:11|0.28937
19:34:12|0.28937
19:34:13|0.28937
19:34:14|0.2896
19:34:14|0.2896
19:34:16|0.28959
19:34:16|0.28959
19:34:19|0.28959
19:34:21|0.28972
19:34:21|0.28984
19:34:22|0.28983
19:34:23|0.28995
19:34:24|0.2901
19:34:26|0.29024
19:34:27|0.29025
19:34:27|0.29025
19:34:29|0.29025
19:34:29|0.29027
19:34:31|0.29034
19:34:31|0.29038
19:34:33|0.29041
19:34:34|0.29031
19:34:34|0.29032
19:34:35|0.29032
19:34:37|0.29035
19:34:38|0.29032
19:34:39|0.29031
19:34:40|0.29025
19:34:41|0.29018
19:34:43|0.29
19:34:44|0.29
19:34:45|0.29
19:34:46|0.29
19:34:47|0.29002
19:34:48|0.29039
19:34:48|0.29039
19:34:50|0.29039
19:34:51|0.29039
19:34:51|0.29039
19:34:53|0.29018
19:34:54|0.29018
19:34:55|0.29018
19:34:55|0.29018
19:34:57|0.29018
19:34:58|0.29018
19:34:59|0.29018
19:35:00|0.2901
19:35:01|0.29029
19:35:02|0.29029
19:35:03|0.29048
19:35:04|0.29058
19:35:05|0.29047
19:35:06|0.29047
19:35:07|0.29047
19:35:07|0.29047
19:35:09|0.29061
19:35:10|0.29062
19:35:11|0.29062
19:35:11|0.29066
19:35:13|0.29064
19:35:14|0.29064
19:35:15|0.29064
19:35:15|0.2906
19:35:16|0.29061
19:35:19|0.29062
19:35:20|0.29069
19:35:20|0.29069
19:35:22|0.2907
19:35:23|0.29051
19:35:25|0.29051
19:35:26|0.29051
19:35:27|0.29051
19:35:28|0.29071
19:35:29|0.29095
19:35:30|0.29118
19:35:31|0.29101
19:35:32|0.29107
19:35:33|0.29138
19:35:34|0.2912
19:35:35|0.29133
19:35:36|0.29111
19:35:37|0.29111
19:35:38|0.29111
19:35:39|0.29111
19:35:40|0.29107
19:35:41|0.29107
19:35:42|0.29133
19:35:43|0.29133
19:35:45|0.29133
19:35:45|0.29133
19:35:46|0.29142
19:35:48|0.2916
19:35:48|0.29182
19:35:49|0.29149
19:35:50|0.29143
19:35:51|0.29143
19:35:52|0.2915
19:35:53|0.2915
19:35:54|0.2915
19:35:55|0.2915
19:35:56|0.29137
19:35:57|0.29133
19:35:58|0.29133
19:36:00|0.29138
19:36:01|0.29138
19:36:02|0.29134
19:36:03|0.29131
19:36:04|0.29131
19:36:05|0.29173
19:36:06|0.29196
19:36:07|0.29196
19:36:08|0.29185
19:36:09|0.29183
19:36:10|0.29157
19:36:11|0.29177
19:36:12|0.29171
19:36:13|0.29171
19:36:14|0.29171
19:36:15|0.29166
19:36:16|0.29164
19:36:17|0.29138
19:36:18|0.29129
19:36:19|0.29129
19:36:21|0.29139
19:36:23|0.29079
19:36:23|0.29099
19:36:25|0.29113
19:36:26|0.29113
19:36:27|0.29058
19:36:28|0.29078
19:36:29|0.29078
19:36:30|0.29078
19:36:31|0.29078
19:36:32|0.29078
19:36:33|0.29153
19:36:34|0.29108
19:36:35|0.29108
19:36:36|0.29108
19:36:37|0.29142
19:36:38|0.29131
19:36:39|0.29131
19:36:40|0.29131
19:36:41|0.29131
19:36:42|0.29131
19:36:43|0.29145
19:36:44|0.29142
19:36:45|0.29142
19:36:46|0.29142
19:36:47|0.29135
19:36:48|0.29137
19:36:49|0.29126
19:36:50|0.29123
19:36:51|0.29128
19:36:52|0.29128
19:36:53|0.29115
19:36:54|0.29079
19:36:55|0.29079
19:36:56|0.29079
19:36:57|0.29085
19:36:58|0.2907
19:36:59|0.2907
19:37:00|0.2907
19:37:01|0.29085
19:37:02|0.29081
19:37:03|0.29081
19:37:04|0.29054
19:37:05|0.29056
19:37:06|0.29054
19:37:07|0.29054
19:37:08|0.29054
19:37:09|0.29054
19:37:10|0.29061
19:37:11|0.29065
19:37:12|0.29038
19:37:13|0.29045
19:37:14|0.29045
19:37:15|0.2907
19:37:16|0.29042
19:37:17|0.29042
19:37:18|0.29043
19:37:19|0.29055
19:37:21|0.29055
19:37:22|0.2907
19:37:23|0.2907
19:37:25|0.29056
19:37:25|0.29066
19:37:28|0.29036
19:37:28|0.29036
19:37:29|0.2904
19:37:31|0.2904
19:37:31|0.2904
19:37:33|0.29063
19:37:33|0.29029
19:37:34|0.29029
19:37:35|0.2903
19:37:36|0.2903
19:37:37|0.2903
19:37:38|0.2903
19:37:39|0.29049
19:37:40|0.29067
19:37:41|0.2905
19:37:43|0.29068
19:37:43|0.29067
19:37:44|0.29055
19:37:45|0.29069
19:37:46|0.2907
19:37:48|0.29055
19:37:48|0.29076
19:37:49|0.29105
19:37:50|0.29116
19:37:51|0.2909
19:37:52|0.2909
19:37:53|0.29093
19:37:54|0.29093
19:37:55|0.29093
19:37:56|0.29072
19:37:57|0.2905
19:38:00|0.29075
19:38:00|0.2908
19:38:01|0.2908
19:38:02|0.2908
19:38:03|0.29075
19:38:04|0.29075
19:38:05|0.29075
19:38:07|0.29057
19:38:07|0.29073
19:38:08|0.29057
19:38:09|0.29057
19:38:10|0.29071
19:38:11|0.29081
19:38:12|0.29102
19:38:13|0.29102
19:38:14|0.29095
19:38:16|0.29079
19:38:17|0.29102
19:38:18|0.29102
19:38:18|0.29102
19:38:20|0.29102
19:38:22|0.29101
19:38:23|0.2904
19:38:24|0.2904
19:38:25|0.29045
19:38:27|0.29045
19:38:28|0.29045
19:38:29|0.29034
19:38:30|0.29022
19:38:31|0.29026
19:38:32|0.29062
19:38:34|0.29072
19:38:35|0.29077
19:38:36|0.29077
19:38:37|0.29088
19:38:38|0.29084
19:38:40|0.29084
19:38:41|0.29084
19:38:42|0.29084
19:38:43|0.29079
19:38:44|0.29079
19:38:45|0.29079
19:38:45|0.29079
19:38:47|0.29062
19:38:48|0.29062
19:38:49|0.29062
19:38:50|0.29062
19:38:51|0.29062
19:38:52|0.29062
19:38:53|0.29062
19:38:54|0.29052
19:38:55|0.29052
19:38:56|0.29048
19:38:57|0.29048
19:38:58|0.29048
19:38:59|0.29048
19:39:00|0.29048
19:39:01|0.29048
19:39:02|0.29048
19:39:03|0.29049
19:39:03|0.2901
19:39:04|0.29005
19:39:06|0.28993
19:39:06|0.28993
19:39:07|0.28993
19:39:09|0.29013
19:39:10|0.29013
19:39:11|0.2901
19:39:11|0.28997
19:39:14|0.28985
19:39:14|0.28992
19:39:16|0.29003
19:39:16|0.29003
19:39:18|0.29003
19:39:18|0.29007
19:39:21|0.28968
19:39:22|0.28985
19:39:24|0.28968
19:39:25|0.28957
19:39:26|0.28934
19:39:28|0.28937
19:39:29|0.28928
19:39:30|0.28928
19:39:30|0.28928
19:39:32|0.2895
19:39:32|0.2895
19:39:34|0.2895
19:39:34|0.28957
19:39:36|0.28939
19:39:36|0.28951
19:39:37|0.28926
19:39:39|0.2891
19:39:41|0.28911
19:39:41|0.28941
19:39:43|0.28935
19:39:43|0.28918
19:39:44|0.28951
19:39:46|0.28951
19:39:46|0.28927
19:39:47|0.28928
19:39:48|0.28928
19:39:49|0.28928
19:39:50|0.28928
19:39:51|0.28928
19:39:52|0.28928
19:39:53|0.28924
19:39:54|0.28945
19:39:55|0.28927
19:39:56|0.28927
19:39:57|0.2891
19:39:59|0.2891
19:39:59|0.28932
19:40:01|0.28924
19:40:01|0.28904
19:40:03|0.289
19:40:04|0.28918
19:40:04|0.28908
19:40:05|0.2894
19:40:07|0.2894
19:40:07|0.2893
19:40:08|0.2893
19:40:10|0.2893
19:40:10|0.2893
19:40:12|0.2893
19:40:12|0.28939
19:40:13|0.28939
19:40:15|0.28916
19:40:16|0.28918
19:40:16|0.28918
19:40:18|0.28918
19:40:19|0.28918
19:40:19|0.28948
19:40:21|0.28948
19:40:21|0.28959
19:40:24|0.28958
19:40:25|0.28957
19:40:26|0.28957
19:40:27|0.28919
19:40:28|0.28942
19:40:30|0.28897
19:40:31|0.28904
19:40:32|0.28874
19:40:33|0.28881
19:40:34|0.2888
19:40:35|0.28885
19:40:36|0.28885
19:40:37|0.289
19:40:38|0.289
19:40:39|0.289
19:40:40|0.289
19:40:41|0.289
19:40:42|0.28896
19:40:43|0.28896
19:40:44|0.28927
19:40:45|0.28939
19:40:46|0.28939
19:40:47|0.28939
19:40:48|0.28939
19:40:49|0.28939
19:40:50|0.28939
19:40:51|0.28939
19:40:52|0.28934
19:40:53|0.28934
19:40:54|0.28934
19:40:55|0.28934
19:40:56|0.2892
19:40:57|0.2892
19:40:58|0.28932
19:40:59|0.28942
19:41:00|0.28942
19:41:01|0.28942
19:41:02|0.28942
19:41:03|0.28942
19:41:04|0.28942
19:41:05|0.28942
19:41:06|0.28942
19:41:07|0.28964
19:41:08|0.28964
19:41:09|0.28964
19:41:10|0.28964
19:41:11|0.28964
19:41:12|0.28964
19:41:13|0.28964
19:41:14|0.28928
19:41:15|0.28928
19:41:16|0.28927
19:41:17|0.28927
19:41:18|0.28941
19:41:19|0.28941
19:41:20|0.28941
19:41:21|0.28941
19:41:22|0.28942
19:41:23|0.28942
19:41:25|0.28942
19:41:27|0.28948
19:41:28|0.28948
19:41:29|0.28948
19:41:31|0.28948
19:41:32|0.28948
19:41:33|0.28944
19:41:33|0.28948
19:41:35|0.28948
19:41:36|0.28945
19:41:37|0.28975
19:41:38|0.28977
19:41:39|0.28967
19:41:40|0.2896
19:41:40|0.28962
19:41:43|0.2898
19:41:43|0.2898
19:41:44|0.28964
19:41:46|0.28985
19:41:47|0.28989
19:41:48|0.28989
19:41:48|0.28989
19:41:50|0.28985
19:41:52|0.29
19:41:52|0.28989
19:41:53|0.28995
19:41:54|0.29004
19:41:55|0.29004
19:41:56|0.29004
19:41:57|0.29004
19:41:58|0.29004
19:41:59|0.29005
19:42:00|0.29005
19:42:01|0.29005
19:42:02|0.29012
19:42:03|0.29011
19:42:04|0.29011
19:42:05|0.29011
19:42:06|0.29005
19:42:07|0.28986
19:42:08|0.28986
19:42:09|0.29025
19:42:10|0.29025
19:42:11|0.29025
19:42:12|0.29008
19:42:13|0.29008
19:42:14|0.29
19:42:15|0.29
19:42:16|0.2899
19:42:17|0.2899
19:42:18|0.2899
19:42:19|0.2899
19:42:20|0.28984
19:42:21|0.28984
19:42:22|0.28984
19:42:23|0.28984
19:42:25|0.28946
19:42:26|0.28946
19:42:27|0.28939
19:42:29|0.28939
19:42:30|0.28939
19:42:31|0.28939
19:42:32|0.28942
19:42:33|0.28942
19:42:34|0.28942
19:42:36|0.28926
19:42:37|0.28929
19:42:38|0.28929
19:42:39|0.28929
19:42:40|0.28929
19:42:40|0.28906
19:42:42|0.28931
19:42:43|0.28931
19:42:44|0.28931
19:42:44|0.289
19:42:46|0.28899
19:42:47|0.28908
19:42:48|0.28908
19:42:49|0.28908
19:42:50|0.28888
19:42:51|0.28912
19:42:52|0.28912
19:42:53|0.28892
19:42:54|0.28892
19:42:55|0.28912
19:42:56|0.28912
19:42:57|0.28928
19:42:58|0.28933
19:42:59|0.28942
19:43:01|0.28942
19:43:01|0.28932
19:43:03|0.28932
19:43:04|0.28932
19:43:05|0.28938
19:43:06|0.28938
19:43:07|0.28938
19:43:08|0.28938
19:43:09|0.28938
19:43:10|0.28914
19:43:10|0.28914
19:43:13|0.28888
19:43:13|0.28878
19:43:14|0.28894
19:43:17|0.28892
19:43:17|0.28892
19:43:18|0.28892
19:43:19|0.28894
19:43:21|0.28878
19:43:22|0.28891
19:43:23|0.28891
19:43:24|0.28885
19:43:26|0.28872
19:43:28|0.28897
19:43:29|0.28869
19:43:31|0.28878
19:43:32|0.28889
19:43:32|0.28868
19:43:34|0.2889
19:43:35|0.2889
19:43:35|0.2889
19:43:38|0.2889
19:43:38|0.2888
19:43:40|0.28848
19:43:41|0.28848
19:43:42|0.28866
19:43:43|0.28866
19:43:44|0.2887
19:43:45|0.2887
19:43:46|0.28846
19:43:47|0.28844
19:43:48|0.28815
19:43:49|0.28823
19:43:50|0.28823
19:43:51|0.28838
19:43:52|0.28838
19:43:53|0.28838
19:43:54|0.28823
19:43:55|0.28823
19:43:56|0.28815
19:43:57|0.28815
19:43:58|0.28815
19:43:59|0.28814
19:44:00|0.28818
19:44:02|0.2881
19:44:02|0.28787
19:44:03|0.28787
19:44:04|0.28787
19:44:05|0.28787
19:44:06|0.28808
19:44:07|0.28792
19:44:08|0.28792
19:44:09|0.28792
19:44:10|0.28823
19:44:11|0.28823
19:44:12|0.28837
19:44:13|0.28828
19:44:14|0.28832
19:44:15|0.28832
19:44:16|0.28838
19:44:17|0.28838
19:44:18|0.28827
19:44:19|0.28827
19:44:20|0.28827
19:44:21|0.28827
19:44:22|0.28827
19:44:23|0.28827
19:44:24|0.28822
19:44:25|0.28789
19:44:27|0.28783
19:44:28|0.28763
19:44:29|0.28763
19:44:30|0.28738
19:44:31|0.28743
19:44:33|0.28735
19:44:35|0.28735
19:44:35|0.28747
19:44:38|0.28731
19:44:38|0.28725
19:44:39|0.28725
19:44:41|0.28709
19:44:41|0.28709
19:44:42|0.28709
19:44:43|0.28709
19:44:44|0.28714
19:44:45|0.28714
19:44:46|0.28721
19:44:47|0.28735
19:44:48|0.28708
19:44:50|0.28716
19:44:51|0.28732
19:44:53|0.28748
19:44:55|0.2879
19:44:55|0.28764
19:44:56|0.28741
19:44:58|0.28729
19:44:59|0.28757
19:45:00|0.28761
19:45:01|0.28752
19:45:02|0.28791
19:45:03|0.28793
19:45:04|0.28805
19:45:05|0.28826
19:45:07|0.28827
19:45:08|0.28818
19:45:09|0.28811
19:45:10|0.28799
19:45:11|0.28786
19:45:12|0.28786
19:45:13|0.28771
19:45:14|0.28754
19:45:15|0.28772
19:45:16|0.28786
19:45:17|0.28786
19:45:18|0.28761
19:45:19|0.28761
19:45:20|0.28761
19:45:21|0.28786
19:45:22|0.28769
19:45:23|0.28761
19:45:24|0.28761
19:45:25|0.28761
19:45:26|0.28775
19:45:27|0.28805
19:45:29|0.28772
19:45:31|0.28755
19:45:32|0.28755
19:45:33|0.28755
19:45:33|0.28757
19:45:35|0.28767
19:45:36|0.28766
19:45:38|0.28766
19:45:39|0.28735
19:45:40|0.28764
19:45:41|0.28764
19:45:41|0.28764
19:45:42|0.28764
19:45:44|0.28764
19:45:44|0.28772
19:45:45|0.28799
19:45:46|0.28799
19:45:47|0.28755
19:45:48|0.28755
19:45:49|0.28773
19:45:50|0.28773
19:45:52|0.28779
19:45:52|0.28779
19:45:54|0.28765
19:45:55|0.28785
19:45:56|0.28785
19:45:57|0.28784
19:45:57|0.28785
19:45:59|0.28791
19:46:00|0.28792
19:46:00|0.28792
19:46:02|0.28799
19:46:03|0.28733
19:46:04|0.28733
19:46:05|0.28733
19:46:05|0.28741
19:46:06|0.28741
19:46:07|0.28755
19:46:08|0.28784
19:46:09|0.2874
19:46:11|0.28766
19:46:11|0.28766
19:46:13|0.28766
19:46:14|0.28766
19:46:14|0.2876
19:46:15|0.2876
19:46:17|0.28754
19:46:18|0.28754
19:46:19|0.28754
19:46:20|0.28723
19:46:20|0.28752
19:46:22|0.28746
19:46:23|0.28736
19:46:23|0.28736
19:46:25|0.28754
19:46:26|0.28754
19:46:26|0.28756
19:46:28|0.28775
19:46:30|0.2876
19:46:31|0.28775
19:46:33|0.28767
19:46:35|0.28747
19:46:35|0.28756
19:46:36|0.28756
19:46:38|0.28756
19:46:38|0.28737
19:46:39|0.28737
19:46:41|0.2874
19:46:43|0.28755
19:46:44|0.28755
19:46:45|0.28755
19:46:46|0.28732
19:46:47|0.28732
19:46:48|0.28732
19:46:49|0.28732
19:46:50|0.28732
19:46:51|0.28732
19:46:52|0.28732
19:46:53|0.28732
19:46:54|0.28732
19:46:55|0.2875
19:46:56|0.28748
19:46:56|0.28755
19:46:58|0.28749
19:46:59|0.28749
19:47:00|0.28749
19:47:01|0.28749
19:47:02|0.2875
19:47:03|0.28772
19:47:03|0.28772
19:47:05|0.28772
19:47:05|0.28772
19:47:07|0.28774
19:47:08|0.28738
19:47:09|0.28738
19:47:10|0.28781
19:47:11|0.28781
19:47:12|0.28781
19:47:13|0.28781
19:47:14|0.28781
19:47:15|0.28791
19:47:16|0.28793
19:47:17|0.28802
19:47:18|0.28802
19:47:19|0.28802
19:47:20|0.28794
19:47:21|0.28794
19:47:22|0.28794
19:47:23|0.2879
19:47:24|0.2882
19:47:25|0.2882
19:47:26|0.2879
19:47:27|0.28775
19:47:28|0.28775
19:47:29|0.28757
19:47:31|0.2882
19:47:32|0.28766
19:47:34|0.28761
19:47:35|0.28761
19:47:35|0.28785
19:47:37|0.28785
19:47:38|0.28761
19:47:39|0.28778
19:47:41|0.28778
19:47:42|0.28778
19:47:43|0.28778
19:47:44|0.28778
19:47:45|0.28792
19:47:45|0.28808
19:47:47|0.28808
19:47:48|0.28815
19:47:48|0.28807
19:47:49|0.28801
19:47:51|0.28801
19:47:52|0.28801
19:47:52|0.28821
19:47:53|0.28821
19:47:55|0.28836
19:47:56|0.28846
19:47:57|0.28828
19:47:58|0.28828
19:47:59|0.28828
19:48:00|0.28828
19:48:01|0.28822
19:48:02|0.28822
19:48:03|0.28822
19:48:04|0.28828
19:48:05|0.28828
19:48:05|0.28828
19:48:07|0.28828
19:48:08|0.28828
19:48:09|0.28828
19:48:10|0.28828
19:48:11|0.28792
19:48:12|0.28792
19:48:13|0.28794
19:48:14|0.28794
19:48:14|0.288
19:48:16|0.288
19:48:17|0.288
19:48:18|0.28781
19:48:19|0.28781
19:48:20|0.28781
19:48:21|0.28781
19:48:22|0.28781
19:48:23|0.28778
19:48:24|0.28774
19:48:25|0.28765
19:48:26|0.28765
19:48:26|0.28773
19:48:27|0.28773
19:48:28|0.28788
19:48:29|0.28799
19:48:32|0.28801
19:48:34|0.28801
19:48:34|0.28836
19:48:36|0.28846
19:48:37|0.28836
19:48:37|0.28836
19:48:38|0.28836
19:48:39|0.28836
19:48:41|0.28836
19:48:41|0.28836
19:48:43|0.28837
19:48:43|0.28837
19:48:44|0.28837
19:48:45|0.28837
19:48:46|0.28837
19:48:48|0.28815
19:48:48|0.28815
19:48:49|0.28815
19:48:51|0.2882
19:48:51|0.2882
19:48:52|0.28801
19:48:53|0.28818
19:48:54|0.28818
19:48:56|0.28818
19:48:57|0.28818
19:48:57|0.28788
19:48:59|0.28788
19:48:59|0.28766
19:49:01|0.28766
19:49:02|0.28766
19:49:03|0.28752
19:49:03|0.28752
19:49:05|0.28774
19:49:05|0.28775
19:49:06|0.28772
19:49:07|0.28772
19:49:08|0.28752
19:49:10|0.28752
19:49:11|0.2875
19:49:12|0.28756
19:49:13|0.28756
19:49:14|0.28761
19:49:15|0.28759
19:49:16|0.2876
19:49:17|0.2876
19:49:18|0.2877
19:49:19|0.28767
19:49:20|0.28809
19:49:21|0.28805
19:49:22|0.2879
19:49:23|0.2879
19:49:24|0.2879
19:49:25|0.28789
19:49:26|0.28791
19:49:27|0.28787
19:49:28|0.28754
19:49:29|0.2879
19:49:30|0.2879
19:49:31|0.2879
19:49:33|0.28765
19:49:35|0.28765
19:49:37|0.28778
19:49:38|0.28778
19:49:39|0.28765
19:49:40|0.28755
19:49:40|0.28755
19:49:41|0.28755
19:49:42|0.28781
19:49:43|0.28781
19:49:44|0.28781
19:49:46|0.28781
19:49:47|0.28766
19:49:48|0.28766
19:49:50|0.28804
19:49:51|0.28806
19:49:51|0.28806
19:49:52|0.28806
19:49:54|0.28806
19:49:54|0.28806
19:49:55|0.28778
19:49:57|0.28778
19:49:58|0.28765
19:49:58|0.28765
19:50:00|0.28765
19:50:01|0.28752
19:50:01|0.28764
19:50:03|0.28784
19:50:04|0.28784
19:50:04|0.28784
19:50:05|0.28806
19:50:06|0.28786
19:50:07|0.28788
19:50:08|0.28778
19:50:10|0.28761
19:50:10|0.28783
19:50:11|0.28783
19:50:13|0.28781
19:50:13|0.28785
19:50:14|0.28785
19:50:16|0.28785
19:50:16|0.28777
19:50:18|0.28777
19:50:19|0.288
19:50:20|0.28785
19:50:21|0.28788
19:50:22|0.28788
19:50:23|0.28787
19:50:24|0.28787
19:50:25|0.28787
19:50:26|0.28787
19:50:27|0.28787
19:50:28|0.28789
19:50:29|0.28789
19:50:30|0.28789
19:50:31|0.28778
19:50:32|0.2878
19:50:33|0.2878
19:50:35|0.28788
19:50:37|0.28788
19:50:38|0.28788
19:50:39|0.28788
19:50:41|0.28788
19:50:42|0.28788
19:50:43|0.28788
19:50:44|0.28776
19:50:44|0.28776
19:50:46|0.28804
19:50:47|0.28804
19:50:48|0.28837
19:50:49|0.28829
19:50:49|0.2885
19:50:50|0.28869
19:50:52|0.28887
19:50:52|0.28894
19:50:54|0.28884
19:50:55|0.28889
19:50:56|0.28877
19:50:57|0.28877
19:50:57|0.28877
19:50:59|0.28899
19:51:00|0.28899
19:51:01|0.28932
19:51:01|0.28931
19:51:03|0.28936
19:51:04|0.28936
19:51:05|0.28918
19:51:07|0.28918
19:51:07|0.28918
19:51:09|0.28945
19:51:10|0.28941
19:51:10|0.28966
19:51:12|0.2898
19:51:13|0.28952
19:51:13|0.28941
19:51:14|0.28961
19:51:16|0.28965
19:51:16|0.28965
19:51:18|0.28952
19:51:19|0.28953
19:51:20|0.28953
19:51:20|0.28968
19:51:21|0.28954
19:51:22|0.28959
19:51:24|0.28967
19:51:24|0.28967
19:51:26|0.28967
19:51:26|0.2898
19:51:27|0.2896
19:51:28|0.28953
19:51:29|0.28965
19:51:31|0.28941
19:51:31|0.28936
19:51:33|0.28947
19:51:35|0.28921
19:51:36|0.28922
19:51:38|0.28923
19:51:39|0.28938
19:51:41|0.28921
19:51:42|0.28921
19:51:43|0.28915
19:51:44|0.28915
19:51:45|0.28915
19:51:47|0.28896
19:51:47|0.28892
19:51:48|0.28892
19:51:49|0.28892
19:51:50|0.28892
19:51:51|0.28894
19:51:53|0.28885
19:51:53|0.28885
19:51:54|0.28898
19:51:56|0.28898
19:51:56|0.28898
19:51:57|0.28885
19:51:58|0.28885
19:51:59|0.28885
19:52:01|0.28909
19:52:01|0.28905
19:52:02|0.28905
19:52:03|0.28881
19:52:04|0.28897
19:52:05|0.28897
19:52:06|0.28921
19:52:07|0.28921
19:52:08|0.28921
19:52:09|0.28904
19:52:10|0.28904
19:52:11|0.28904
19:52:12|0.28904
19:52:13|0.28904
19:52:14|0.28901
19:52:15|0.28901
19:52:16|0.28888
19:52:17|0.28888
19:52:18|0.28888
19:52:19|0.28888
19:52:21|0.28888
19:52:21|0.28888
19:52:22|0.28888
19:52:23|0.28888
19:52:24|0.28888
19:52:25|0.28888
19:52:27|0.28888
19:52:27|0.28918
19:52:28|0.28918
19:52:29|0.28918
19:52:30|0.28918
19:52:31|0.28901
19:52:32|0.28901
19:52:33|0.28901
19:52:35|0.28901
19:52:36|0.28885
19:52:37|0.28885
19:52:38|0.28885
19:52:40|0.28885
19:52:41|0.28885
19:52:42|0.28885
19:52:43|0.28885
19:52:44|0.28901
19:52:46|0.28901
19:52:47|0.28918
19:52:48|0.28918
19:52:50|0.28931
19:52:50|0.28896
19:52:51|0.28896
19:52:52|0.28896
19:52:54|0.28896
19:52:55|0.28896
19:52:56|0.28896
19:52:57|0.28896
19:52:58|0.28896
19:52:58|0.28896
19:53:01|0.28939
19:53:01|0.28939
19:53:02|0.28939
19:53:03|0.28916
19:53:04|0.28916
19:53:05|0.28916
19:53:07|0.28916
19:53:07|0.28925
19:53:08|0.28925
19:53:09|0.28923
19:53:10|0.28931
19:53:11|0.28931
19:53:12|0.28931
19:53:13|0.28931
19:53:14|0.28931
19:53:15|0.28931
19:53:17|0.28931
19:53:18|0.28931
19:53:19|0.28931
19:53:20|0.28931
19:53:22|0.28923
19:53:23|0.28923
19:53:24|0.28923
19:53:25|0.28923
19:53:26|0.28918
19:53:26|0.28918
19:53:28|0.28918
19:53:29|0.28904
19:53:30|0.2888
19:53:31|0.28905
19:53:32|0.28876
19:53:33|0.28865
19:53:34|0.28865
19:53:35|0.28873
19:53:37|0.28876
19:53:38|0.28876
19:53:39|0.28876
19:53:41|0.28877
19:53:43|0.28864
19:53:43|0.28846
19:53:44|0.28848
19:53:46|0.28848
19:53:46|0.28848
19:53:47|0.28861
19:53:48|0.28865
19:53:50|0.28865
19:53:51|0.28865
19:53:51|0.28865
19:53:52|0.28848
19:53:53|0.28848
19:53:55|0.28862
19:53:56|0.28875
19:53:57|0.28875
19:53:58|0.28875
19:53:59|0.28875
19:54:00|0.28875
19:54:01|0.28875
19:54:02|0.28878
19:54:03|0.28878
19:54:04|0.28878
19:54:05|0.2888
19:54:07|0.2888
19:54:07|0.28883
19:54:08|0.28883
19:54:10|0.28883
19:54:11|0.28886
19:54:11|0.28913
19:54:14|0.28883
19:54:15|0.28883
19:54:15|0.28883
19:54:18|0.28883
19:54:18|0.28878
19:54:19|0.28933
19:54:20|0.28935
19:54:21|0.28945
19:54:22|0.28926
19:54:23|0.28926
19:54:24|0.28939
19:54:25|0.28938
19:54:26|0.28938
19:54:28|0.28931
19:54:28|0.28931
19:54:29|0.28912
19:54:30|0.28902
19:54:31|0.28879
19:54:32|0.28879
19:54:33|0.28879
19:54:34|0.28879
19:54:35|0.28902
19:54:37|0.28889
19:54:39|0.28889
19:54:40|0.28895
19:54:41|0.28896
19:54:42|0.28889
19:54:44|0.28889
19:54:45|0.28889
19:54:45|0.28906
19:54:47|0.2892
19:54:48|0.2892
19:54:49|0.2892
19:54:50|0.28892
19:54:51|0.28902
19:54:52|0.28902
19:54:53|0.28902
19:54:54|0.28906
19:54:55|0.28906
19:54:56|0.28919
19:54:57|0.28919
19:54:58|0.28918
19:54:58|0.28918
19:55:00|0.28917
19:55:01|0.28931
19:55:02|0.28931
19:55:03|0.28931
19:55:03|0.28913
19:55:05|0.28902
19:55:06|0.28914
19:55:07|0.28914
19:55:08|0.28913
19:55:09|0.28913
19:55:09|0.28882
19:55:11|0.28882
19:55:12|0.28882
19:55:13|0.28885
19:55:14|0.28893
19:55:15|0.28893
19:55:16|0.28893
19:55:17|0.28893
19:55:19|0.28893
19:55:19|0.28893
19:55:21|0.28893
19:55:21|0.28911
19:55:22|0.28911
19:55:23|0.289
19:55:24|0.289
19:55:25|0.2889
19:55:26|0.2889
19:55:27|0.28919
19:55:28|0.28931
19:55:29|0.2893
19:55:30|0.2893
19:55:32|0.2893
19:55:32|0.28907
19:55:33|0.28907
19:55:34|0.28921
19:55:36|0.28921
19:55:36|0.28921
19:55:39|0.28921
19:55:39|0.28912
19:55:41|0.28912
19:55:43|0.28917
19:55:44|0.28916
19:55:45|0.28916
19:55:46|0.28916
19:55:47|0.28914
19:55:48|0.28914
19:55:49|0.28945
19:55:50|0.28947
19:55:51|0.28955
19:55:53|0.28981
19:55:54|0.28988
19:55:55|0.28987
19:55:56|0.2897
19:55:57|0.28967
19:55:58|0.28968
19:55:59|0.28968
19:56:00|0.28968
19:56:01|0.28968
19:56:03|0.2899
19:56:03|0.2899
19:56:04|0.28991
19:56:05|0.28991
19:56:06|0.28991
19:56:07|0.28991
19:56:08|0.28991
19:56:09|0.28991
19:56:11|0.28991
19:56:11|0.28991
19:56:12|0.28978
19:56:13|0.28977
19:56:14|0.28907
19:56:15|0.28903
19:56:17|0.28931
19:56:17|0.28931
19:56:18|0.28922
19:56:19|0.28922
19:56:20|0.28922
19:56:21|0.28922
19:56:22|0.28922
19:56:23|0.28922
19:56:24|0.28922
19:56:25|0.28922
19:56:26|0.28925
19:56:27|0.28925
19:56:28|0.28925
19:56:29|0.28925
19:56:30|0.28909
19:56:31|0.28909
19:56:32|0.2893
19:56:33|0.2893
19:56:34|0.28925
19:56:35|0.28925
19:56:37|0.28908
19:56:37|0.28908
19:56:39|0.28928
19:56:41|0.28939
19:56:42|0.28976
19:56:44|0.28978
19:56:45|0.28982
19:56:45|0.28979
19:56:46|0.28996
19:56:48|0.28995
19:56:49|0.29015
19:56:51|0.29063
19:56:52|0.2908
19:56:53|0.29092
19:56:53|0.29128
19:56:55|0.2914
19:56:56|0.29134
19:56:57|0.29139
19:56:57|0.29112
19:56:58|0.2914
19:56:59|0.2911
19:57:01|0.29087
19:57:02|0.29102
19:57:03|0.29106
19:57:04|0.29095
19:57:05|0.29094
19:57:06|0.29096
19:57:07|0.29087
19:57:07|0.29087
19:57:09|0.2914
19:57:10|0.29148
19:57:12|0.29148
19:57:12|0.29089
19:57:14|0.2911
19:57:16|0.29135
19:57:16|0.2914
19:57:17|0.2914
19:57:18|0.29136
19:57:19|0.29117
19:57:20|0.29121
19:57:21|0.29121
19:57:22|0.29121
19:57:23|0.29121
19:57:24|0.29121
19:57:25|0.29121
19:57:26|0.29107
19:57:27|0.29116
19:57:28|0.29121
19:57:29|0.29121
19:57:30|0.2912
19:57:31|0.29137
19:57:32|0.29106
19:57:33|0.29099
19:57:34|0.29099
19:57:35|0.2912
19:57:36|0.2916
19:57:37|0.2916
19:57:38|0.2916
19:57:40|0.29149
19:57:42|0.29123
19:57:42|0.2914
19:57:44|0.29139
19:57:45|0.29139
19:57:47|0.29139
19:57:48|0.29112
19:57:50|0.29137
19:57:50|0.29123
19:57:53|0.29102
19:57:54|0.29105
19:57:54|0.29124
19:57:55|0.29124
19:57:56|0.29117
19:57:57|0.29137
19:57:58|0.29137
19:57:59|0.29137
19:58:00|0.29106
19:58:01|0.29106
19:58:02|0.291
19:58:04|0.29099
19:58:04|0.29083
19:58:05|0.29082
19:58:06|0.29099
19:58:07|0.29105
19:58:08|0.29097
19:58:09|0.29097
19:58:10|0.29083
19:58:12|0.29075
19:58:12|0.29089
19:58:13|0.29071
19:58:14|0.2906
19:58:15|0.29052
19:58:16|0.29052
19:58:17|0.29059
19:58:18|0.29059
19:58:20|0.29061
19:58:21|0.29031
19:58:22|0.29004
19:58:23|0.29026
19:58:24|0.29007
19:58:25|0.29004
19:58:26|0.29025
19:58:27|0.29006
19:58:28|0.29006
19:58:29|0.29006
19:58:30|0.29009
19:58:31|0.29038
19:58:32|0.29057
19:58:33|0.29052
19:58:34|0.29046
19:58:35|0.29046
19:58:37|0.29054
19:58:37|0.29033
19:58:38|0.29033
19:58:39|0.29013
19:58:40|0.29013
19:58:42|0.29016
19:58:44|0.29046
19:58:45|0.29068
19:58:47|0.29037
19:58:49|0.29036
19:58:49|0.29042
19:58:51|0.29032
19:58:51|0.29047
19:58:54|0.29047
19:58:54|0.29049
19:58:55|0.29049
19:58:56|0.29048
19:58:57|0.29048
19:58:59|0.29048
19:59:00|0.29048
19:59:00|0.29048
19:59:01|0.29049
19:59:03|0.29049
19:59:04|0.29049
19:59:04|0.29049
19:59:06|0.29059
19:59:07|0.29059
19:59:09|0.29059
19:59:09|0.29028
19:59:10|0.29042
19:59:11|0.29011
19:59:12|0.29013
19:59:13|0.29006
19:59:14|0.29006
19:59:15|0.29006
19:59:17|0.29021
19:59:18|0.29009
19:59:19|0.29009
19:59:20|0.28987
19:59:21|0.29005
19:59:22|0.29005
19:59:23|0.29005
19:59:24|0.29009
19:59:25|0.29013
19:59:26|0.29037
19:59:27|0.29037
19:59:28|0.29037
19:59:29|0.29037
19:59:30|0.29007
19:59:31|0.29032
19:59:33|0.29039
19:59:33|0.29039
19:59:34|0.29039
19:59:36|0.29055
19:59:36|0.29062
19:59:38|0.29065
19:59:39|0.29065
19:59:40|0.29065
19:59:40|0.29078
19:59:43|0.29079
19:59:45|0.29079
19:59:46|0.29079
19:59:46|0.29079
19:59:48|0.29079
19:59:50|0.29052
19:59:50|0.2909
19:59:53|0.2909
19:59:53|0.291
19:59:55|0.291
19:59:55|0.291
19:59:56|0.29105
19:59:57|0.29105
19:59:58|0.29104
19:59:59|0.29104
20:00:01|0.29104
20:00:01|0.29099
20:00:04|0.29115
20:00:06|0.29078
20:00:07|0.29061
20:00:07|0.29033
20:00:08|0.29059
20:00:09|0.29057
20:00:10|0.29083
20:00:11|0.29076
20:00:12|0.29078
20:00:13|0.29089
20:00:15|0.29105
20:00:16|0.29078
20:00:17|0.29115
20:00:18|0.29127
20:00:19|0.29138
20:00:20|0.2913
20:00:21|0.29096
20:00:22|0.29127
20:00:23|0.29127
20:00:24|0.29147
20:00:25|0.29108
20:00:26|0.29108
20:00:27|0.29141
20:00:28|0.29141
20:00:29|0.29163
20:00:30|0.29164
20:00:31|0.29183
20:00:32|0.29189
20:00:33|0.29181
20:00:34|0.2919
20:00:35|0.29196
20:00:36|0.29188
20:00:37|0.292
20:00:38|0.29184
20:00:39|0.292
20:00:40|0.29179
20:00:41|0.29203
20:00:42|0.29188
20:00:44|0.29174
20:00:46|0.2917
20:00:46|0.2917
20:00:48|0.29141
20:00:50|0.29144
20:00:52|0.29138
20:00:52|0.29138
20:00:53|0.29136
20:00:55|0.29138
20:00:55|0.29124
20:00:56|0.29124
20:00:58|0.29149
20:00:59|0.29171
20:01:00|0.29177
20:01:00|0.29208
20:01:02|0.29208
20:01:02|0.29188
20:01:04|0.29198
20:01:05|0.29208
20:01:06|0.29221
20:01:06|0.29182
20:01:08|0.29182
20:01:09|0.29188
20:01:10|0.29188
20:01:10|0.2916
20:01:11|0.2916
20:01:14|0.29155
20:01:14|0.29158
20:01:16|0.29175
20:01:16|0.29169
20:01:18|0.29169
20:01:18|0.29169
20:01:20|0.29169
20:01:21|0.29163
20:01:21|0.29163
20:01:22|0.29163
20:01:24|0.29166
20:01:25|0.29166
20:01:25|0.29155
20:01:27|0.29163
20:01:27|0.29151
20:01:28|0.29163
20:01:29|0.29185
20:01:32|0.29172
20:01:32|0.29167
20:01:33|0.29167
20:01:34|0.29167
20:01:35|0.29167
20:01:36|0.2913
20:01:37|0.2913
20:01:38|0.29139
20:01:39|0.2915
20:01:40|0.2915
20:01:41|0.2915
20:01:42|0.2915
20:01:44|0.29146
20:01:46|0.29144
20:01:46|0.29148
20:01:48|0.29149
20:01:50|0.2913
20:01:51|0.2913
20:01:52|0.29147
20:01:53|0.29162
20:01:53|0.29162
20:01:55|0.29162
20:01:56|0.29162
20:01:57|0.29132
20:01:58|0.29164
20:02:00|0.29161
20:02:00|0.29178
20:02:02|0.2915
20:02:03|0.29157
20:02:03|0.29149
20:02:05|0.29149
20:02:06|0.29116
20:02:06|0.2916
20:02:08|0.2916
20:02:09|0.29119
20:02:10|0.29119
20:02:11|0.29119
20:02:11|0.29146
20:02:13|0.29146
20:02:14|0.29107
20:02:14|0.29119
20:02:15|0.29091
20:02:16|0.29086
20:02:17|0.29106
20:02:18|0.29105
20:02:21|0.29105
20:02:21|0.29103
20:02:22|0.29098
20:02:23|0.29101
20:02:24|0.29091
20:02:25|0.2907
20:02:26|0.29071
20:02:27|0.29082
20:02:28|0.29049
20:02:29|0.29064
20:02:30|0.29047
20:02:31|0.29055
20:02:32|0.29055
20:02:33|0.29043
20:02:34|0.29071
20:02:35|0.29071
20:02:36|0.29071
20:02:37|0.29071
20:02:39|0.29081
20:02:39|0.29081
20:02:40|0.29088
20:02:42|0.29088
20:02:43|0.29088
20:02:44|0.29088
20:02:46|0.29082
20:02:47|0.2909
20:02:49|0.29066
20:02:50|0.29066
20:02:52|0.2909
20:02:53|0.2909
20:02:54|0.29078
20:02:55|0.29078
20:02:55|0.29078
20:02:57|0.29114
20:02:58|0.29097
20:02:59|0.29097
20:03:00|0.29097
20:03:01|0.29097
20:03:02|0.29111
20:03:03|0.29111
20:03:04|0.29088
20:03:05|0.29067
20:03:07|0.29067
20:03:08|0.29067
20:03:09|0.29105
20:03:10|0.29105
20:03:11|0.29105
20:03:12|0.29084
20:03:13|0.29084
20:03:14|0.29088
20:03:15|0.29088
20:03:16|0.29088
20:03:17|0.29088
20:03:18|0.29105
20:03:19|0.29105
20:03:20|0.29105
20:03:21|0.29097
20:03:22|0.29102
20:03:23|0.29102
20:03:24|0.29114
20:03:25|0.29114
20:03:26|0.29107
20:03:27|0.29107
20:03:28|0.29123
20:03:29|0.29123
20:03:30|0.29123
20:03:31|0.29118
20:03:32|0.29102
20:03:33|0.29102
20:03:34|0.29102
20:03:35|0.29124
20:03:36|0.29124
20:03:37|0.29124
20:03:38|0.29129
20:03:39|0.29131
20:03:40|0.29131
20:03:41|0.29132
20:03:42|0.29132
20:03:43|0.29132
20:03:44|0.29132
20:03:45|0.29142
20:03:47|0.29142
20:03:49|0.29145
20:03:50|0.29155
20:03:52|0.29165
20:03:52|0.29142
20:03:54|0.2916
20:03:55|0.2916
20:03:56|0.2916
20:03:58|0.29159
20:03:58|0.29131
20:04:00|0.29154
20:04:01|0.29153
20:04:02|0.29153
20:04:03|0.29153
20:04:04|0.29153
20:04:04|0.2916
20:04:06|0.2916
20:04:07|0.2916
20:04:08|0.29162
20:04:09|0.29173
20:04:10|0.29174
20:04:11|0.29182
20:04:11|0.29182
20:04:13|0.29183
20:04:14|0.29183
20:04:15|0.29169
20:04:17|0.29184
20:04:18|0.29174
20:04:19|0.29153
20:04:19|0.29138
20:04:20|0.29167
20:04:21|0.2916
20:04:22|0.29156
20:04:23|0.29156
20:04:24|0.29156
20:04:25|0.29156
20:04:26|0.29156
20:04:28|0.29156
20:04:28|0.29156
20:04:29|0.29146
20:04:31|0.29154
20:04:31|0.29155
20:04:32|0.29156
20:04:33|0.29156
20:04:35|0.29146
20:04:35|0.29146
20:04:36|0.29146
20:04:37|0.29146
20:04:39|0.29146
20:04:40|0.29187
20:04:41|0.29187
20:04:42|0.29187
20:04:42|0.29182
20:04:44|0.29182
20:04:44|0.29173
20:04:45|0.29173
20:04:48|0.29162
20:04:49|0.29178
20:04:51|0.29177
20:04:52|0.29183
20:04:53|0.29183
20:04:54|0.29183
20:04:56|0.29173
20:04:57|0.29172
20:04:58|0.29185
20:05:00|0.29185
20:05:00|0.29185
20:05:02|0.29185
20:05:03|0.29172
20:05:05|0.29172
20:05:06|0.29154
20:05:07|0.29177
20:05:08|0.29177
20:05:08|0.29177
20:05:10|0.29177
20:05:11|0.29177
20:05:12|0.29177
20:05:14|0.29179
20:05:15|0.29179
20:05:16|0.29159
20:05:16|0.29146
20:05:18|0.29127
20:05:18|0.29138
20:05:19|0.29135
20:05:21|0.29123
20:05:21|0.29156
20:05:23|0.29109
20:05:24|0.29142
20:05:24|0.29156
20:05:25|0.29158
20:05:26|0.29181
20:05:27|0.29156
20:05:29|0.29172
20:05:29|0.29172
20:05:31|0.29147
20:05:31|0.29123
20:05:32|0.29119
20:05:34|0.29106
20:05:35|0.29111
20:05:35|0.29115
20:05:37|0.29092
20:05:38|0.29143
20:05:39|0.29155
20:05:40|0.29116
20:05:41|0.29138
20:05:42|0.29134
20:05:42|0.29134
20:05:44|0.29163
20:05:45|0.29162
20:05:46|0.29145
20:05:47|0.29145
20:05:49|0.29165
20:05:51|0.29128
20:05:51|0.29197
20:05:53|0.29196
20:05:54|0.29196
20:05:55|0.29176
20:05:56|0.2918
20:05:56|0.29147
20:05:58|0.29164
20:05:59|0.29141
20:06:00|0.29156
20:06:01|0.29156
20:06:02|0.29137
20:06:03|0.29151
20:06:04|0.29104
20:06:05|0.29104
20:06:05|0.29104
20:06:07|0.29103
20:06:08|0.29107
20:06:08|0.29095
20:06:11|0.29103
20:06:11|0.29112
20:06:13|0.29112
20:06:14|0.29078
20:06:15|0.29078
20:06:16|0.29078
20:06:17|0.29088
20:06:18|0.29088
20:06:18|0.29088
20:06:20|0.29088
20:06:21|0.29088
20:06:22|0.29075
20:06:22|0.29075
20:06:24|0.29065
20:06:24|0.29065
20:06:27|0.29067
20:06:27|0.29063
20:06:28|0.29063
20:06:29|0.29095
20:06:31|0.29097
20:06:31|0.29085
20:06:34|0.29077
20:06:34|0.29062
20:06:35|0.29062
20:06:36|0.29095
20:06:37|0.29095
20:06:38|0.29104
20:06:39|0.29111
20:06:40|0.29111
20:06:41|0.29111
20:06:42|0.29077
20:06:43|0.2909
20:06:44|0.2909
20:06:45|0.29075
20:06:46|0.29075
20:06:47|0.29076
20:06:49|0.29067
20:06:51|0.29058
20:06:52|0.29054
20:06:54|0.29045
20:06:55|0.29047
20:06:56|0.29047
20:06:57|0.29047
20:06:58|0.29023
20:06:59|0.29013
20:07:00|0.28975
20:07:01|0.28967
20:07:02|0.28999
20:07:03|0.29013
20:07:04|0.29033
20:07:05|0.29033
20:07:05|0.29026
20:07:06|0.29026
20:07:08|0.29017
20:07:09|0.29022
20:07:10|0.29022
20:07:11|0.29032
20:07:12|0.29011
20:07:13|0.2902
20:07:14|0.2901
20:07:14|0.2901
20:07:15|0.29002
20:07:17|0.29003
20:07:18|0.29003
20:07:19|0.29003
20:07:20|0.29003
20:07:20|0.2901
20:07:22|0.2901
20:07:22|0.2901
20:07:24|0.2901
20:07:25|0.2896
20:07:26|0.28991
20:07:27|0.29043
20:07:28|0.29009
20:07:29|0.29013
20:07:29|0.29021
20:07:31|0.29021
20:07:31|0.29025
20:07:33|0.29001
20:07:34|0.29001
20:07:34|0.29002
20:07:36|0.29002
20:07:37|0.29013
20:07:38|0.29013
20:07:39|0.29011
20:07:39|0.29011
20:07:41|0.29011
20:07:42|0.28986
20:07:43|0.28986
20:07:44|0.28986
20:07:45|0.28986
20:07:46|0.28988
20:07:47|0.28988
20:07:48|0.28988
20:07:49|0.28988
20:07:51|0.29001
20:07:53|0.29001
20:07:54|0.28973
20:07:55|0.28987
20:07:56|0.28987
20:07:57|0.28987
20:07:58|0.28987
20:08:00|0.28971
20:08:01|0.28988
20:08:02|0.28976
20:08:04|0.28973
20:08:04|0.28973
20:08:07|0.28971
20:08:07|0.28983
20:08:09|0.28983
20:08:09|0.28983
20:08:11|0.28981
20:08:12|0.28967
20:08:12|0.28967
20:08:15|0.28966
20:08:15|0.28992
20:08:16|0.28992
20:08:17|0.29004
20:08:19|0.29004
20:08:19|0.29004
20:08:20|0.29004
20:08:21|0.29004
20:08:22|0.29004
20:08:24|0.29004
20:08:26|0.28992
20:08:26|0.28992
20:08:27|0.28992
20:08:28|0.28964
20:08:29|0.28964
20:08:30|0.28944
20:08:31|0.2895
20:08:32|0.2895
20:08:33|0.2895
20:08:34|0.2895
20:08:35|0.2895
20:08:36|0.2894
20:08:37|0.2894
20:08:39|0.2894
20:08:39|0.28954
20:08:40|0.28954
20:08:42|0.28954
20:08:43|0.28935
20:08:43|0.2895
20:08:44|0.2892
20:08:46|0.28931
20:08:46|0.28931
20:08:47|0.28931
20:08:48|0.28931
20:08:49|0.28931
20:08:52|0.28917
20:08:53|0.28917
20:08:55|0.28917
20:08:56|0.28945
20:08:57|0.28952
20:08:58|0.28952
20:08:59|0.28953
20:09:00|0.28958
20:09:02|0.28971
20:09:03|0.28971
20:09:04|0.2897
20:09:05|0.28925
20:09:06|0.28925
20:09:07|0.28961
20:09:08|0.28961
20:09:09|0.28961
20:09:10|0.28961
20:09:11|0.28961
20:09:12|0.28961
20:09:13|0.28955
20:09:14|0.28955
20:09:15|0.28982
20:09:16|0.28982
20:09:17|0.28982
20:09:19|0.28979
20:09:19|0.28979
20:09:20|0.2899
20:09:22|0.28982
20:09:22|0.28965
20:09:24|0.28967
20:09:25|0.28967
20:09:26|0.28967
20:09:27|0.28967
20:09:28|0.28967
20:09:30|0.28967
20:09:30|0.28974
20:09:31|0.28974
20:09:33|0.28974
20:09:33|0.28974
20:09:34|0.28967
20:09:35|0.28967
20:09:36|0.28967
20:09:37|0.28957
20:09:38|0.2898
20:09:40|0.2898
20:09:41|0.2898
20:09:41|0.2898
20:09:42|0.2898
20:09:43|0.29
20:09:45|0.29
20:09:45|0.29
20:09:46|0.29
20:09:47|0.29
20:09:48|0.29
20:09:49|0.29007
20:09:51|0.29024
20:09:53|0.2902
20:09:54|0.2902
20:09:56|0.2904
20:09:57|0.2904
20:09:58|0.29022
20:09:59|0.29022
20:10:00|0.29021
20:10:02|0.29021
20:10:03|0.29021
20:10:03|0.2901
20:10:04|0.29
20:10:05|0.29
20:10:07|0.2901
20:10:07|0.2901
20:10:09|0.29013
20:10:10|0.29016
20:10:10|0.29016
20:10:12|0.29016
20:10:13|0.29033
20:10:13|0.29033
20:10:14|0.29027
20:10:16|0.29027
20:10:16|0.28993
20:10:18|0.28982
20:10:18|0.28972
20:10:19|0.28961
20:10:20|0.28961
20:10:21|0.28963
20:10:23|0.28993
20:10:24|0.28993
20:10:24|0.28989
20:10:25|0.28989
20:10:26|0.28989
20:10:27|0.28989
20:10:28|0.28989
20:10:29|0.28989
20:10:30|0.28989
20:10:31|0.28989
20:10:32|0.28981
20:10:33|0.28995
20:10:35|0.28995
20:10:36|0.28995
20:10:36|0.28989
20:10:38|0.28989
20:10:38|0.28989
20:10:40|0.28989
20:10:40|0.28989
20:10:41|0.28972
20:10:43|0.28972
20:10:45|0.28985
20:10:45|0.28989
20:10:46|0.28989
20:10:47|0.28967
20:10:48|0.28955
20:10:49|0.28955
20:10:50|0.28955
20:10:51|0.28955
20:10:53|0.28955
20:10:55|0.28955
20:10:56|0.28962
20:10:58|0.28962
20:11:00|0.28962
20:11:00|0.28962
20:11:02|0.28962
20:11:02|0.28962
20:11:03|0.28962
20:11:05|0.28988
20:11:06|0.28988
20:11:07|0.28988
20:11:08|0.28988
20:11:09|0.28988
20:11:10|0.28978
20:11:10|0.28978
20:11:12|0.28962
20:11:13|0.28945
20:11:14|0.28937
20:11:14|0.28926
20:11:15|0.28926
20:11:17|0.28926
20:11:18|0.28925
20:11:18|0.28925
20:11:19|0.28943
20:11:21|0.28943
20:11:22|0.28935
20:11:23|0.28935
20:11:24|0.28935
20:11:26|0.2894
20:11:27|0.28935
20:11:28|0.28935
20:11:29|0.28935
20:11:30|0.28935
20:11:30|0.28935
20:11:31|0.28935
20:11:32|0.28935
20:11:34|0.28935
20:11:35|0.28935
20:11:36|0.28935
20:11:36|0.28935
20:11:37|0.28935
20:11:39|0.28935
20:11:40|0.28935
20:11:40|0.28935
20:11:41|0.28935
20:11:42|0.28935
20:11:44|0.28935
20:11:44|0.28935
20:11:45|0.28926
20:11:46|0.28935
20:11:47|0.28935
20:11:48|0.28935
20:11:50|0.28935
20:11:50|0.28935
20:11:51|0.28917
20:11:52|0.28917
20:11:55|0.28917
20:11:57|0.28935
20:11:58|0.28916
20:12:00|0.28916
20:12:01|0.28935
20:12:03|0.28935
20:12:04|0.28924
20:12:05|0.28924
20:12:06|0.28926
20:12:08|0.28926
20:12:08|0.28926
20:12:10|0.28926
20:12:11|0.28938
20:12:12|0.28938
20:12:13|0.28938
20:12:14|0.28938
20:12:15|0.28938
20:12:16|0.28938
20:12:17|0.28909
20:12:18|0.28911
20:12:19|0.28909
20:12:20|0.28911
20:12:21|0.289
20:12:22|0.28908
20:12:23|0.28903
20:12:24|0.289
20:12:26|0.28887
20:12:27|0.28894
20:12:28|0.28894
20:12:28|0.28894
20:12:29|0.28894
20:12:31|0.28894
20:12:31|0.28894
20:12:33|0.28912
20:12:34|0.28912
20:12:35|0.28912
20:12:36|0.28912
20:12:37|0.28912
20:12:38|0.28911
20:12:39|0.28924
20:12:40|0.28924
20:12:41|0.28898
20:12:42|0.28903
20:12:42|0.28903
20:12:44|0.28903
20:12:44|0.28903
20:12:46|0.28925
20:12:47|0.28925
20:12:48|0.28931
20:12:49|0.28931
20:12:50|0.28931
20:12:51|0.28926
20:12:52|0.28926
20:12:53|0.28926
20:12:54|0.28926
20:12:56|0.28905
20:12:57|0.28899
20:12:58|0.28899
20:13:00|0.28899
20:13:02|0.28899
20:13:02|0.28899
20:13:04|0.28899
20:13:05|0.28899
20:13:06|0.28899
20:13:07|0.28899
20:13:08|0.28898
20:13:10|0.28898
20:13:11|0.28898
20:13:12|0.28898
20:13:12|0.28898
20:13:15|0.28898
20:13:15|0.28898
20:13:16|0.28898
20:13:17|0.28897
20:13:18|0.28898
20:13:19|0.28898
20:13:20|0.28898
20:13:21|0.28898
20:13:22|0.28898
20:13:23|0.28898
20:13:24|0.28898
20:13:25|0.28898
20:13:26|0.28898
20:13:27|0.28898
20:13:28|0.28894
20:13:29|0.28899
20:13:30|0.28899
20:13:31|0.28911
20:13:32|0.28924
20:13:33|0.28924
20:13:34|0.28924
20:13:35|0.28924
20:13:36|0.28924
20:13:37|0.28888
20:13:38|0.28888
20:13:39|0.28888
20:13:40|0.28905
20:13:41|0.28903
20:13:42|0.28903
20:13:43|0.28887
20:13:44|0.28882
20:13:45|0.28869
20:13:47|0.28869
20:13:47|0.28869
20:13:49|0.2888
20:13:50|0.2888
20:13:50|0.2888
20:13:52|0.28868
20:13:52|0.28868
20:13:53|0.28868
20:13:55|0.28879
20:13:55|0.28879
20:13:56|0.28879
20:13:58|0.28879
20:14:00|0.28879
20:14:01|0.28851
20:14:02|0.28849
20:14:03|0.28826
20:14:04|0.28826
20:14:05|0.28844
20:14:06|0.28844
20:14:07|0.28844
20:14:08|0.28844
20:14:09|0.28853
20:14:10|0.28855
20:14:11|0.28855
20:14:12|0.28855
20:14:13|0.28856
20:14:14|0.28856
20:14:15|0.28856
20:14:16|0.28856
20:14:17|0.2886
20:14:18|0.2886
20:14:19|0.28857
20:14:20|0.28861
20:14:21|0.28868
20:14:22|0.28868
20:14:23|0.28868
20:14:24|0.28868
20:14:25|0.28878
20:14:26|0.28878
20:14:27|0.28878
20:14:28|0.28878
20:14:29|0.28882
20:14:30|0.28876
20:14:31|0.28876
20:14:32|0.28876
20:14:33|0.28876
20:14:34|0.28897
20:14:35|0.28897
20:14:36|0.28882
20:14:37|0.28898
20:14:38|0.28898
20:14:39|0.28883
20:14:40|0.28898
20:14:41|0.28882
20:14:42|0.28882
20:14:43|0.28882
20:14:44|0.28884
20:14:45|0.28884
20:14:46|0.28884
20:14:48|0.28897
20:14:49|0.28884
20:14:50|0.28884
20:14:51|0.28897
20:14:52|0.28903
20:14:53|0.28896
20:14:53|0.289
20:14:54|0.28927
20:14:56|0.28927
20:14:58|0.28927
20:15:00|0.28927
20:15:00|0.28927
20:15:03|0.28908
20:15:03|0.28901
20:15:05|0.2889
20:15:06|0.2889
20:15:07|0.2889
20:15:08|0.2889
20:15:09|0.2889
20:15:10|0.2889
20:15:11|0.28884
20:15:12|0.28884
20:15:13|0.28884
20:15:14|0.28898
20:15:16|0.28896
20:15:17|0.28916
20:15:18|0.28916
20:15:19|0.28916
20:15:19|0.28907
20:15:21|0.28907
20:15:22|0.28926
20:15:23|0.28926
20:15:24|0.28926
20:15:25|0.28926
20:15:26|0.28926
20:15:27|0.28924
20:15:27|0.28939
20:15:29|0.28945
20:15:30|0.28959
20:15:30|0.28959
20:15:32|0.2895
20:15:33|0.2895
20:15:34|0.2895
20:15:35|0.2895
20:15:36|0.28953
20:15:37|0.28953
20:15:38|0.28953
20:15:39|0.28953
20:15:39|0.28953
20:15:41|0.28926
20:15:42|0.28926
20:15:43|0.28942
20:15:44|0.28942
20:15:46|0.28942
20:15:46|0.28942
20:15:48|0.28927
20:15:48|0.28929
20:15:49|0.28942
20:15:51|0.28942
20:15:51|0.28942
20:15:52|0.28942
20:15:53|0.28942
20:15:55|0.28929
20:15:56|0.28929
20:15:57|0.28929
20:15:59|0.28911
20:16:00|0.28952
20:16:02|0.2896
20:16:03|0.2896
20:16:04|0.2895
20:16:06|0.28895
20:16:07|0.28897
20:16:08|0.289
20:16:10|0.289
20:16:11|0.289
20:16:11|0.2892
20:16:13|0.28925
20:16:14|0.28925
20:16:14|0.28918
20:16:17|0.28908
20:16:17|0.28908
20:16:18|0.28925
20:16:19|0.28911
20:16:21|0.289
20:16:21|0.289
20:16:23|0.2889
20:16:23|0.28907
20:16:24|0.28907
20:16:25|0.28907
20:16:26|0.28907
20:16:28|0.28907
20:16:28|0.28911
20:16:30|0.28896
20:16:30|0.28896
20:16:32|0.28896
20:16:32|0.28884
20:16:33|0.28884
20:16:34|0.28884
20:16:35|0.28895
20:16:36|0.28891
20:16:37|0.28883
20:16:38|0.28884
20:16:39|0.28887
20:16:40|0.28887
20:16:41|0.28887
20:16:42|0.28887
20:16:43|0.28887
20:16:44|0.28887
20:16:45|0.28857
20:16:46|0.28857
20:16:47|0.28857
20:16:49|0.28857
20:16:50|0.28855
20:16:51|0.28855
20:16:52|0.28855
20:16:53|0.28863
20:16:54|0.28873
20:16:54|0.28874
20:16:55|0.28874
20:16:56|0.28837
20:16:57|0.28837
20:17:00|0.28837
20:17:00|0.28837
20:17:01|0.2886
20:17:03|0.28837
20:17:04|0.28826
20:17:06|0.28845
20:17:07|0.28845
20:17:08|0.28858
20:17:09|0.28866
20:17:10|0.28846
20:17:11|0.28846
20:17:12|0.28846
20:17:13|0.28846
20:17:14|0.28846
20:17:15|0.28846
20:17:16|0.28853
20:17:17|0.28853
20:17:18|0.28853
20:17:19|0.28853
20:17:20|0.28853
20:17:21|0.28853
20:17:22|0.28853
20:17:23|0.28865
20:17:24|0.28867
20:17:25|0.28868
20:17:26|0.28867
20:17:27|0.28867
20:17:28|0.28867
20:17:29|0.28867
20:17:30|0.28849
20:17:31|0.28847
20:17:32|0.28913
20:17:33|0.28912
20:17:34|0.28912
20:17:35|0.28909
20:17:36|0.28909
20:17:37|0.28909
20:17:38|0.28912
20:17:39|0.289
20:17:40|0.289
20:17:41|0.289
20:17:42|0.28917
20:17:43|0.28917
20:17:44|0.28917
20:17:45|0.28917
20:17:46|0.28917
20:17:47|0.28917
20:17:48|0.28917
20:17:49|0.28917
20:17:50|0.28934
20:17:51|0.28934
20:17:52|0.28934
20:17:53|0.28949
20:17:54|0.28945
20:17:55|0.28945
20:17:56|0.28945
20:17:57|0.28945
20:17:58|0.28945
20:17:59|0.28945
20:18:01|0.28945
20:18:03|0.28945
20:18:05|0.28969
20:18:06|0.28951
20:18:07|0.28951
20:18:09|0.28951
20:18:09|0.28966
20:18:11|0.28974
20:18:12|0.28974
20:18:12|0.28971
20:18:14|0.28981
20:18:14|0.28988
20:18:16|0.28988
20:18:16|0.28988
20:18:18|0.28988
20:18:19|0.28988
20:18:19|0.28988
20:18:20|0.28988
20:18:21|0.28989
20:18:23|0.28989
20:18:23|0.28989
20:18:24|0.28989
20:18:25|0.28995
20:18:27|0.28988
20:18:28|0.28988
20:18:29|0.28992
20:18:29|0.28992
20:18:31|0.28992
20:18:31|0.28992
20:18:33|0.2901
20:18:33|0.28999
20:18:34|0.28977
20:18:35|0.29069
20:18:36|0.29069
20:18:38|0.29094
20:18:38|0.29086
20:18:40|0.29083
20:18:40|0.29093
20:18:41|0.29079
20:18:43|0.29091
20:18:43|0.29091
20:18:45|0.29086
20:18:46|0.291
20:18:47|0.291
20:18:48|0.29084
20:18:49|0.2907
20:18:49|0.2907
20:18:51|0.29064
20:18:51|0.29064
20:18:52|0.2907
20:18:53|0.2907
20:18:54|0.29086
20:18:56|0.29086
20:18:57|0.29086
20:18:58|0.29086
20:18:58|0.29073
20:18:59|0.29073
20:19:02|0.29041
20:19:03|0.29066
20:19:05|0.29066
20:19:06|0.29065
20:19:07|0.29065
20:19:08|0.29029
20:19:09|0.29026
20:19:11|0.2904
20:19:11|0.2904
20:19:12|0.29019
20:19:14|0.29025
20:19:15|0.29015
20:19:16|0.2902
20:19:18|0.29013
20:19:19|0.29013
20:19:20|0.29013
20:19:21|0.29023
20:19:21|0.29018
20:19:23|0.29018
20:19:24|0.29032
20:19:25|0.29032
20:19:26|0.29013
20:19:27|0.29015
20:19:27|0.29015
20:19:29|0.29032
20:19:30|0.29015
20:19:31|0.29015
20:19:32|0.2902
20:19:32|0.2902
20:19:33|0.29029
20:19:35|0.29029
20:19:36|0.29029
20:19:37|0.29029
20:19:37|0.29029
20:19:39|0.29006
20:19:40|0.29006
20:19:40|0.29029
20:19:41|0.29015
20:19:42|0.29015
20:19:44|0.29015
20:19:45|0.29015
20:19:46|0.29015
20:19:46|0.29015
20:19:48|0.2903
20:19:48|0.2903
20:19:50|0.2903
20:19:51|0.2903
20:19:51|0.29029
20:19:53|0.29029
20:19:54|0.29022
20:19:55|0.29048
20:19:56|0.29048
20:19:57|0.29069
20:19:58|0.29069
20:19:58|0.29069
20:20:00|0.29065
20:20:01|0.29065
20:20:03|0.2907
20:20:04|0.29066
20:20:05|0.29066
20:20:05|0.29066
20:20:07|0.29062
20:20:08|0.29062
20:20:09|0.2904
20:20:10|0.29057
20:20:11|0.29037
20:20:12|0.29037
20:20:13|0.29037
20:20:14|0.29071
20:20:15|0.29071
20:20:16|0.29071
20:20:17|0.29071
20:20:18|0.29071
20:20:19|0.29054
20:20:20|0.29054
20:20:21|0.29054
20:20:22|0.29053
20:20:23|0.29053
20:20:24|0.29053
20:20:25|0.29034
20:20:26|0.2903
20:20:27|0.29023
20:20:28|0.29023
20:20:29|0.28991
20:20:30|0.28991
20:20:31|0.28991
20:20:32|0.28991
20:20:33|0.29006
20:20:34|0.29008
20:20:35|0.29008
20:20:37|0.29008
20:20:37|0.29037
20:20:38|0.29037
20:20:39|0.29046
20:20:40|0.29065
20:20:41|0.29079
20:20:42|0.29081
20:20:44|0.29073
20:20:45|0.29079
20:20:46|0.29079
20:20:47|0.29079
20:20:48|0.29049
20:20:49|0.29049
20:20:50|0.29049
20:20:51|0.29049
20:20:52|0.29049
20:20:53|0.29036
20:20:54|0.29036
20:20:55|0.29036
20:20:56|0.29036
20:20:57|0.29027
20:20:58|0.29027
20:20:59|0.29062
20:21:00|0.29079
20:21:01|0.29067
20:21:02|0.29047
20:21:04|0.29047
20:21:05|0.29029
20:21:06|0.29051
20:21:08|0.29051
20:21:10|0.29051
20:21:11|0.29051
20:21:12|0.29028
20:21:13|0.29028
20:21:14|0.29028
20:21:15|0.29031
20:21:16|0.29031
20:21:18|0.29031
20:21:18|0.29032
20:21:19|0.29032
20:21:20|0.29032
20:21:22|0.29045
20:21:22|0.29045
20:21:23|0.28992
20:21:24|0.2902
20:21:25|0.29004
20:21:26|0.29004
20:21:27|0.28988
20:21:28|0.28996
20:21:29|0.28996
20:21:30|0.28996
20:21:31|0.29011
20:21:32|0.29011
20:21:33|0.28996
20:21:34|0.28996
20:21:35|0.28996
20:21:36|0.28996
20:21:37|0.28996
20:21:38|0.28996
20:21:39|0.28974
20:21:40|0.28974
20:21:41|0.28973
20:21:42|0.28973
20:21:43|0.28973
20:21:44|0.28986
20:21:45|0.28986
20:21:46|0.28986
20:21:47|0.28986
20:21:48|0.28988
20:21:49|0.28988
20:21:51|0.28966
20:21:51|0.28968
20:21:52|0.2896
20:21:53|0.28956
20:21:54|0.28942
20:21:55|0.28942
20:21:56|0.28942
20:21:57|0.28958
20:21:59|0.28958
20:21:59|0.28958
20:22:00|0.28958
20:22:01|0.28952
20:22:02|0.28952
20:22:04|0.28966
20:22:05|0.28966
20:22:06|0.28966
20:22:08|0.28965
20:22:09|0.28978
20:22:10|0.28978
20:22:11|0.28974
20:22:12|0.28974
20:22:13|0.28974
20:22:14|0.28974
20:22:15|0.28966
20:22:17|0.28966
20:22:18|0.28966
20:22:19|0.28955
20:22:20|0.28955
20:22:21|0.28955
20:22:22|0.28955
20:22:23|0.28938
20:22:24|0.28938
20:22:25|0.28948
20:22:26|0.28958
20:22:27|0.28938
20:22:28|0.28938
20:22:29|0.28938
20:22:30|0.28957
20:22:31|0.28956
20:22:32|0.28956
20:22:32|0.28956
20:22:34|0.28972
20:22:35|0.28972
20:22:36|0.28987
20:22:37|0.28987
20:22:38|0.28987
20:22:39|0.28987
20:22:40|0.28986
20:22:41|0.29007
20:22:42|0.29006
20:22:43|0.29034
20:22:44|0.29034
20:22:45|0.29043
20:22:46|0.29043
20:22:47|0.29036
20:22:48|0.29025
20:22:49|0.29025
20:22:50|0.29025
20:22:51|0.29025
20:22:52|0.2902
20:22:53|0.29019
20:22:54|0.29019
20:22:55|0.29019
20:22:56|0.29019
20:22:57|0.29011
20:22:58|0.29011
20:22:59|0.29011
20:23:00|0.29011
20:23:01|0.29011
20:23:02|0.29018
20:23:03|0.29018
20:23:04|0.29018
20:23:06|0.29004
20:23:07|0.29009
20:23:07|0.29009
20:23:09|0.29017
20:23:10|0.29017
20:23:12|0.29012
20:23:13|0.29012
20:23:14|0.29016
20:23:15|0.29016
20:23:16|0.29016
20:23:18|0.29016
20:23:19|0.28994
20:23:20|0.28994
20:23:21|0.29039
20:23:22|0.29039
20:23:23|0.29039
20:23:24|0.29039
20:23:24|0.29007
20:23:26|0.29007
20:23:27|0.29007
20:23:28|0.29017
20:23:29|0.29017
20:23:30|0.29017
20:23:31|0.29017
20:23:32|0.29001
20:23:33|0.29001
20:23:34|0.29001
20:23:35|0.29001
20:23:36|0.29001
20:23:37|0.29001
20:23:38|0.29001
20:23:39|0.29016
20:23:40|0.29016
20:23:41|0.29016
20:23:42|0.29016
20:23:43|0.29015
20:23:44|0.29015
20:23:45|0.29009
20:23:46|0.29021
20:23:47|0.29021
20:23:48|0.29021
20:23:49|0.29021
20:23:50|0.29021
20:23:51|0.29021
20:23:52|0.29021
20:23:53|0.29021
20:23:54|0.29013
20:23:55|0.2904
20:23:56|0.2904
20:23:57|0.29035
20:23:58|0.29035
20:23:59|0.29035
20:24:00|0.29035
20:24:01|0.29035
20:24:02|0.29036
20:24:03|0.29036
20:24:04|0.29046
20:24:05|0.29062
20:24:07|0.29063
20:24:08|0.29061
20:24:10|0.29061
20:24:11|0.29039
20:24:12|0.29039
20:24:14|0.29039
20:24:16|0.2905
20:24:16|0.2905
20:24:17|0.2905
20:24:19|0.2905
20:24:19|0.2905
20:24:20|0.2905
20:24:22|0.2905
20:24:22|0.29054
20:24:24|0.29055
20:24:25|0.29065
20:24:25|0.29065
20:24:26|0.29065
20:24:27|0.29071
20:24:29|0.29071
20:24:30|0.29071
20:24:30|0.29073
20:24:32|0.29073
20:24:32|0.29065
20:24:34|0.29073
20:24:34|0.29057
20:24:35|0.29057
20:24:37|0.29057
20:24:38|0.29028
20:24:39|0.29028
20:24:39|0.29028
20:24:41|0.29057
20:24:42|0.29057
20:24:43|0.29079
20:24:44|0.29085
20:24:45|0.29071
20:24:46|0.29066
20:24:47|0.29066
20:24:48|0.29066
20:24:49|0.29068
20:24:51|0.29087
20:24:52|0.29087
20:24:52|0.29091
20:24:53|0.29091
20:24:54|0.29091
20:24:55|0.29091
20:24:56|0.29095
20:24:57|0.29095
20:24:58|0.29095
20:25:00|0.29087
20:25:00|0.29087
20:25:01|0.29073
20:25:02|0.29081
20:25:03|0.29068
20:25:04|0.29057
20:25:05|0.29057
20:25:08|0.29057
20:25:09|0.2905
20:25:10|0.2905
20:25:10|0.2905
20:25:11|0.2905
20:25:12|0.29032
20:25:13|0.29032
20:25:15|0.29032
20:25:15|0.29032
20:25:17|0.29032
20:25:17|0.29032
20:25:18|0.29032
20:25:19|0.29032
20:25:21|0.29032
20:25:21|0.29032
20:25:22|0.29032
20:25:24|0.29034
20:25:25|0.29034
20:25:25|0.29034
20:25:27|0.29065
20:25:27|0.29065
20:25:29|0.29065
20:25:29|0.29065
20:25:30|0.29065
20:25:32|0.29071
20:25:33|0.29062
20:25:33|0.29062
20:25:34|0.29097
20:25:36|0.29097
20:25:36|0.29097
20:25:38|0.29097
20:25:39|0.29097
20:25:40|0.29097
20:25:40|0.29097
20:25:41|0.29091
20:25:42|0.291
20:25:43|0.291
20:25:45|0.291
20:25:45|0.29102
20:25:47|0.29102
20:25:48|0.29102
20:25:49|0.29095
20:25:50|0.29095
20:25:50|0.29107
20:25:51|0.29107
20:25:53|0.29092
20:25:54|0.29097
20:25:54|0.29118
20:25:55|0.29113
20:25:56|0.29113
20:25:57|0.29113
20:25:58|0.29113
20:25:59|0.29113
20:26:00|0.29113
20:26:02|0.29119
20:26:03|0.29124
20:26:03|0.29125
20:26:05|0.29126
20:26:06|0.29152
20:26:06|0.29152
20:26:09|0.29142
20:26:10|0.29142
20:26:12|0.29141
20:26:13|0.2915
20:26:15|0.2915
20:26:16|0.29141
20:26:17|0.29158
20:26:18|0.29169
20:26:19|0.29169
20:26:20|0.2918
20:26:21|0.2918
20:26:22|0.2917
20:26:23|0.2917
20:26:24|0.2917
20:26:25|0.29165
20:26:26|0.29153
20:26:27|0.29155
20:26:28|0.29155
20:26:29|0.29143
20:26:30|0.29143
20:26:31|0.29117
20:26:32|0.29143
20:26:33|0.29152
20:26:34|0.29152
20:26:35|0.29152
20:26:36|0.29153
20:26:37|0.29158
20:26:38|0.29168
20:26:39|0.29168
20:26:40|0.29168
20:26:41|0.29168
20:26:42|0.29168
20:26:44|0.29158
20:26:45|0.2918
20:26:46|0.29198
20:26:47|0.2923
20:26:48|0.29255
20:26:49|0.29254
20:26:50|0.29259
20:26:51|0.2925
20:26:52|0.29256
20:26:53|0.2921
20:26:54|0.29227
20:26:55|0.29243
20:26:56|0.29243
20:26:57|0.29284
20:26:58|0.29262
20:26:59|0.29288
20:27:00|0.29272
20:27:01|0.29289
20:27:02|0.29289
20:27:03|0.29265
20:27:04|0.29228
20:27:05|0.29227
20:27:06|0.29227
20:27:07|0.29167
20:27:08|0.29165
20:27:10|0.2919
20:27:11|0.29194
20:27:13|0.29207
20:27:13|0.29217
20:27:14|0.29246
20:27:16|0.29228
20:27:17|0.29246
20:27:18|0.29246
20:27:19|0.29252
20:27:20|0.29252
20:27:20|0.29255
20:27:22|0.29249
20:27:23|0.29255
20:27:24|0.29261
20:27:25|0.2926
20:27:26|0.29258
20:27:27|0.29237
20:27:28|0.29237
20:27:28|0.29237
20:27:30|0.29237
20:27:31|0.29222
20:27:32|0.29215
20:27:33|0.29229
20:27:33|0.29182
20:27:35|0.29201
20:27:36|0.29201
20:27:37|0.29189
20:27:38|0.29185
20:27:39|0.29185
20:27:40|0.29184
20:27:41|0.292
20:27:42|0.29203
20:27:43|0.29203
20:27:44|0.29195
20:27:44|0.29193
20:27:46|0.2921
20:27:47|0.29218
20:27:47|0.29218
20:27:49|0.29218
20:27:50|0.29218
20:27:51|0.29218
20:27:51|0.2924
20:27:53|0.2924
20:27:53|0.2924
20:27:55|0.2924
20:27:56|0.29231
20:27:57|0.29231
20:27:58|0.29231
20:27:59|0.29231
20:28:00|0.29231
20:28:01|0.29232
20:28:02|0.29234
20:28:03|0.29234
20:28:04|0.29202
20:28:05|0.29202
20:28:06|0.29202
20:28:07|0.29202
20:28:08|0.29217
20:28:09|0.29217
20:28:11|0.29217
20:28:13|0.29221
20:28:14|0.29221
20:28:15|0.29221
20:28:16|0.29237
20:28:17|0.29237
20:28:18|0.29231
20:28:19|0.29238
20:28:20|0.29238
20:28:21|0.29238
20:28:22|0.29225
20:28:23|0.29225
20:28:24|0.29225
20:28:26|0.29225
20:28:27|0.29225
20:28:28|0.29225
20:28:28|0.29228
20:28:29|0.29221
20:28:31|0.29222
20:28:31|0.2923
20:28:32|0.2923
20:28:33|0.29225
20:28:35|0.29225
20:28:35|0.29225
20:28:36|0.29225
20:28:37|0.29218
20:28:39|0.2923
20:28:39|0.2923
20:28:42|0.2923
20:28:43|0.29229
20:28:44|0.29229
20:28:45|0.29204
20:28:46|0.29204
20:28:47|0.29204
20:28:48|0.29204
20:28:49|0.29204
20:28:50|0.29204
20:28:51|0.29204
20:28:52|0.29204
20:28:53|0.29223
20:28:54|0.29222
20:28:55|0.29222
20:28:56|0.29222
20:28:57|0.29212
20:28:58|0.29212
20:28:59|0.29212
20:29:00|0.2923
20:29:01|0.2923
20:29:02|0.29229
20:29:03|0.29226
20:29:04|0.29226
20:29:05|0.29226
20:29:06|0.2923
20:29:07|0.2923
20:29:08|0.29216
20:29:09|0.29201
20:29:10|0.29206
20:29:12|0.29206
20:29:14|0.2922
20:29:15|0.2922
20:29:15|0.2922
20:29:17|0.29205
20:29:17|0.29205
20:29:19|0.29227
20:29:20|0.29227
20:29:22|0.29227
20:29:23|0.29227
20:29:23|0.2923
20:29:25|0.2923
20:29:26|0.2923
20:29:26|0.2923
20:29:29|0.2923
20:29:29|0.2923
20:29:30|0.29234
20:29:31|0.2931
20:29:32|0.29259
20:29:33|0.29249
20:29:35|0.29235
20:29:35|0.29234
20:29:36|0.29234
20:29:37|0.29234
20:29:38|0.29228
20:29:39|0.29229
20:29:40|0.29229
20:29:41|0.29265
20:29:42|0.29265
20:29:43|0.29275
20:29:44|0.29275
20:29:45|0.29275
20:29:46|0.29264
20:29:47|0.29306
20:29:48|0.29295
20:29:49|0.29295
20:29:50|0.29277
20:29:51|0.29292
20:29:52|0.29286
20:29:53|0.29286
20:29:54|0.29275
20:29:55|0.29266
20:29:56|0.29266
20:29:57|0.29266
20:29:58|0.29266
20:29:59|0.29269
20:30:00|0.29269
20:30:01|0.29269
20:30:02|0.29299
20:30:03|0.29299
20:30:04|0.29276
20:30:05|0.29294
20:30:06|0.29287
20:30:07|0.29287
20:30:08|0.29301
20:30:09|0.29301
20:30:10|0.29287
20:30:12|0.29294
20:30:14|0.29303
20:30:15|0.29302
20:30:16|0.29288
20:30:17|0.29281
20:30:18|0.29287
20:30:19|0.29279
20:30:20|0.29291
20:30:21|0.29288
20:30:22|0.293
20:30:23|0.293
20:30:24|0.293
20:30:25|0.29304
20:30:26|0.29291
20:30:27|0.29289
20:30:28|0.2931
20:30:29|0.29308
20:30:30|0.29266
20:30:31|0.29266
20:30:32|0.29281
20:30:33|0.29282
20:30:34|0.29287
20:30:35|0.29287
20:30:36|0.2927
20:30:37|0.2927
20:30:38|0.2927
20:30:39|0.29262
20:30:40|0.29255
20:30:41|0.29244
20:30:42|0.2925
20:30:43|0.29248
20:30:44|0.29248
20:30:45|0.29248
20:30:46|0.29263
20:30:47|0.29269
20:30:48|0.29269
20:30:49|0.29269
20:30:50|0.29259
20:30:51|0.29259
20:30:52|0.29239
20:30:53|0.29239
20:30:54|0.29239
20:30:55|0.29239
20:30:56|0.29239
20:30:58|0.29233
20:30:58|0.29239
20:31:00|0.29246
20:31:01|0.29246
20:31:02|0.29211
20:31:03|0.29218
20:31:04|0.29218
20:31:06|0.29218
20:31:07|0.29218
20:31:07|0.29215
20:31:09|0.29203
20:31:10|0.29204
20:31:11|0.29223
20:31:12|0.29223
20:31:12|0.29226
20:31:14|0.29243
20:31:16|0.2925
20:31:18|0.2925
20:31:18|0.2925
20:31:19|0.29221
20:31:21|0.29255
20:31:22|0.29254
20:31:23|0.29266
20:31:24|0.29252
20:31:25|0.29257
20:31:27|0.29257
20:31:27|0.29268
20:31:28|0.2927
20:31:29|0.29277
20:31:30|0.29268
20:31:31|0.29278
20:31:33|0.29278
20:31:33|0.29278
20:31:35|0.29278
20:31:36|0.29275
20:31:36|0.29285
20:31:37|0.29286
20:31:38|0.29323
20:31:40|0.29314
20:31:41|0.29314
20:31:41|0.29314
20:31:43|0.29314
20:31:43|0.29313
20:31:45|0.29313
20:31:45|0.29312
20:31:47|0.2931
20:31:48|0.29321
20:31:49|0.2932
20:31:49|0.29327
20:31:50|0.29327
20:31:51|0.29327
20:31:52|0.29326
20:31:54|0.29323
20:31:54|0.29328
20:31:55|0.29328
20:31:57|0.29323
20:31:57|0.29325
20:31:59|0.29301
20:32:00|0.293
20:32:00|0.293
20:32:02|0.29302
20:32:02|0.29304
20:32:03|0.29305
20:32:04|0.29315
20:32:06|0.29304
20:32:06|0.29304
20:32:08|0.29304
20:32:08|0.29327
20:32:10|0.29327
20:32:11|0.29327
20:32:11|0.29327
20:32:12|0.29329
20:32:14|0.29329
20:32:16|0.29313
20:32:17|0.29313
20:32:18|0.29329
20:32:19|0.29347
20:32:20|0.29347
20:32:22|0.29362
20:32:23|0.29365
20:32:25|0.2937
20:32:26|0.29373
20:32:27|0.29373
20:32:28|0.29371
20:32:30|0.29396
20:32:31|0.29384
20:32:32|0.29385
20:32:33|0.29377
20:32:33|0.29394
20:32:34|0.29394
20:32:35|0.29394
20:32:36|0.29394
20:32:38|0.29396
20:32:39|0.29396
20:32:39|0.29396
20:32:40|0.29398
20:32:41|0.2941
20:32:43|0.29396
20:32:44|0.29409
20:32:46|0.29406
20:32:46|0.29406
20:32:47|0.2942
20:32:49|0.29431
20:32:50|0.29428
20:32:50|0.29437
20:32:51|0.29437
20:32:53|0.29422
20:32:54|0.29428
20:32:55|0.29419
20:32:56|0.29419
20:32:57|0.29434
20:32:58|0.29434
20:32:59|0.29438
20:33:00|0.29443
20:33:01|0.29443
20:33:02|0.29414
20:33:03|0.29423
20:33:04|0.29443
20:33:05|0.29443
20:33:06|0.29441
20:33:07|0.29441
20:33:08|0.29413
20:33:09|0.29405
20:33:10|0.29424
20:33:11|0.29446
20:33:12|0.29427
20:33:14|0.29486
20:33:16|0.29458
20:33:17|0.29473
20:33:19|0.29476
20:33:20|0.29478
20:33:21|0.29451
20:33:22|0.29451
20:33:23|0.29478
20:33:24|0.29477
20:33:25|0.2949
20:33:27|0.29486
20:33:28|0.29486
20:33:29|0.29469
20:33:30|0.29474
20:33:30|0.29474
20:33:32|0.29484
20:33:32|0.29474
20:33:34|0.29466
20:33:35|0.29461
20:33:36|0.29461
20:33:36|0.29494
20:33:38|0.295
20:33:39|0.295
20:33:40|0.29501
20:33:41|0.29503
20:33:42|0.29511
20:33:43|0.29516
20:33:44|0.29516
20:33:45|0.29489
20:33:46|0.2953
20:33:47|0.29529
20:33:48|0.29469
20:33:49|0.29511
20:33:50|0.29511
20:33:51|0.29504
20:33:52|0.29504
20:33:53|0.29516
20:33:54|0.2953
20:33:55|0.29476
20:33:56|0.29524
20:33:57|0.29524
20:33:58|0.29529
20:33:59|0.29525
20:34:00|0.29525
20:34:01|0.2953
20:34:02|0.2953
20:34:03|0.29502
20:34:04|0.2951
20:34:05|0.29481
20:34:06|0.2951
20:34:07|0.2951
20:34:08|0.29493
20:34:09|0.29548
20:34:10|0.29528
20:34:11|0.2952
20:34:12|0.29509
20:34:13|0.29505
20:34:14|0.29506
20:34:15|0.29492
20:34:17|0.29485
20:34:18|0.29437
20:34:19|0.29456
20:34:20|0.29471
20:34:22|0.2947
20:34:22|0.2947
20:34:24|0.29504
20:34:25|0.2947
20:34:26|0.2949
20:34:27|0.29497
20:34:29|0.29497
20:34:30|0.29491
20:34:32|0.29487
20:34:33|0.29481
20:34:34|0.29481
20:34:35|0.29481
20:34:36|0.29484
20:34:37|0.295
20:34:38|0.295
20:34:39|0.295
20:34:40|0.295
20:34:40|0.29492
20:34:42|0.29507
20:34:43|0.29507
20:34:44|0.29507
20:34:45|0.29502
20:34:46|0.29502
20:34:47|0.29496
20:34:48|0.29496
20:34:49|0.29496
20:34:49|0.29496
20:34:51|0.29496
20:34:52|0.29515
20:34:53|0.29515
20:34:54|0.29515
20:34:54|0.29522
20:34:56|0.29502
20:34:57|0.2952
20:34:57|0.2952
20:34:58|0.2952
20:35:00|0.29544
20:35:01|0.29544
20:35:02|0.29544
20:35:03|0.29549
20:35:04|0.29549
20:35:05|0.29564
20:35:06|0.29534
20:35:07|0.29567
20:35:08|0.29582
20:35:09|0.29577
20:35:10|0.29577
20:35:11|0.29591
20:35:12|0.29591
20:35:13|0.29618
20:35:15|0.29632
20:35:16|0.29622
20:35:18|0.29615
20:35:19|0.29616
20:35:21|0.29614
20:35:22|0.29637
20:35:22|0.29638
20:35:24|0.2963
20:35:26|0.2965
20:35:26|0.2968
20:35:27|0.29679
20:35:29|0.29702
20:35:29|0.29777
20:35:30|0.29776
20:35:31|0.29786
20:35:32|0.29811
20:35:34|0.29804
20:35:34|0.29785
20:35:37|0.29728
20:35:37|0.29779
20:35:38|0.29771
20:35:39|0.2977
20:35:40|0.29714
20:35:41|0.29696
20:35:42|0.29714
20:35:43|0.29707
20:35:44|0.29717
20:35:45|0.29717
20:35:46|0.29717
20:35:47|0.29744
20:35:48|0.29863
20:35:50|0.29836
20:35:50|0.29813
20:35:51|0.2981
20:35:52|0.2983
20:35:53|0.29837
20:35:54|0.29822
20:35:55|0.29818
20:35:56|0.2984
20:35:57|0.29797
20:35:58|0.29798
20:35:59|0.29748
20:36:00|0.29783
20:36:01|0.29783
20:36:02|0.2982
20:36:03|0.29756
20:36:04|0.29771
20:36:05|0.29771
20:36:06|0.29748
20:36:07|0.29784
20:36:08|0.29732
20:36:09|0.29737
20:36:11|0.29789
20:36:11|0.29789
20:36:12|0.29785
20:36:13|0.29785
20:36:14|0.29789
20:36:15|0.29769
20:36:16|0.29789
20:36:18|0.29754
20:36:20|0.29793
20:36:21|0.29793
20:36:22|0.29769
20:36:23|0.29757
20:36:25|0.29737
20:36:26|0.29749
20:36:27|0.29749
20:36:28|0.29716
20:36:29|0.29716
20:36:30|0.29716
20:36:31|0.29744
20:36:32|0.29744
20:36:33|0.29756
20:36:34|0.29734
20:36:35|0.29756
20:36:36|0.29756
20:36:37|0.29746
20:36:38|0.29746
20:36:39|0.29744
20:36:40|0.29722
20:36:41|0.29722
20:36:42|0.29751
20:36:43|0.29756
20:36:44|0.29724
20:36:45|0.29724
20:36:46|0.29755
20:36:47|0.29755
20:36:48|0.29756
20:36:49|0.29753
20:36:50|0.29763
20:36:51|0.29763
20:36:52|0.29729
20:36:53|0.29727
20:36:54|0.29727
20:36:55|0.29719
20:36:56|0.29756
20:36:57|0.29756
20:36:58|0.2976
20:36:59|0.2976
20:37:00|0.2976
20:37:01|0.2976
20:37:03|0.2976
20:37:03|0.29755
20:37:04|0.29738
20:37:05|0.29738
20:37:06|0.29738
20:37:07|0.29731
20:37:08|0.2974
20:37:10|0.29748
20:37:11|0.29745
20:37:12|0.29746
20:37:13|0.29727
20:37:14|0.29727
20:37:15|0.29724
20:37:16|0.29686
20:37:17|0.29712
20:37:18|0.2967
20:37:20|0.29692
20:37:22|0.29616
20:37:24|0.29617
20:37:24|0.29618
20:37:25|0.2962
20:37:26|0.2957
20:37:27|0.29602
20:37:28|0.29585
20:37:29|0.29616
20:37:30|0.2962
20:37:31|0.29563
20:37:33|0.29623
20:37:34|0.29606
20:37:34|0.29606
20:37:35|0.29567
20:37:36|0.29552
20:37:37|0.29563
20:37:38|0.29563
20:37:39|0.29519
20:37:40|0.2952
20:37:41|0.29535
20:37:42|0.29537
20:37:43|0.29567
20:37:45|0.29563
20:37:46|0.29574
20:37:47|0.29574
20:37:48|0.29574
20:37:49|0.29574
20:37:51|0.29574
20:37:52|0.29575
20:37:53|0.29557
20:37:54|0.29557
20:37:55|0.29554
20:37:56|0.29557
20:37:57|0.29604
20:37:58|0.29593
20:37:59|0.2961
20:38:00|0.2961
20:38:01|0.29611
20:38:02|0.29611
20:38:03|0.29606
20:38:04|0.29588
20:38:05|0.29588
20:38:06|0.29588
20:38:07|0.29588
20:38:08|0.29581
20:38:09|0.29581
20:38:10|0.29586
20:38:11|0.29586
20:38:12|0.29586
20:38:13|0.29574
20:38:14|0.29559
20:38:15|0.29559
20:38:16|0.29542
20:38:17|0.29553
20:38:18|0.29553
20:38:19|0.29553
20:38:20|0.29553
20:38:22|0.29553
20:38:24|0.29548
20:38:24|0.29548
20:38:27|0.29563
20:38:27|0.2955
20:38:29|0.2955
20:38:29|0.29555
20:38:30|0.29561
20:38:31|0.29561
20:38:32|0.29555
20:38:33|0.29548
20:38:35|0.29545
20:38:36|0.29545
20:38:36|0.29504
20:38:38|0.29508
20:38:39|0.29514
20:38:39|0.29516
20:38:40|0.29511
20:38:41|0.29483
20:38:42|0.29446
20:38:44|0.29458
20:38:45|0.29458
20:38:46|0.2946
20:38:46|0.29434
20:38:48|0.29471
20:38:48|0.29461
20:38:50|0.29459
20:38:51|0.29457
20:38:53|0.29468
20:38:53|0.29468
20:38:54|0.29414
20:38:56|0.29419
20:38:57|0.29435
20:38:58|0.29462
20:38:58|0.29464
20:38:59|0.29464
20:39:01|0.29468
20:39:01|0.29468
20:39:02|0.29468
20:39:04|0.29468
20:39:04|0.29465
20:39:06|0.29452
20:39:06|0.29447
20:39:08|0.29447
20:39:08|0.29447
20:39:10|0.29462
20:39:10|0.29462
20:39:11|0.294
20:39:12|0.29451
20:39:13|0.29451
20:39:14|0.29441
20:39:16|0.29436
20:39:16|0.29435
20:39:17|0.29413
20:39:18|0.29413
20:39:19|0.29435
20:39:22|0.29437
20:39:23|0.29437
20:39:24|0.29437
20:39:26|0.29437
20:39:28|0.29445
20:39:30|0.29435
20:39:31|0.29435
20:39:32|0.29413
20:39:33|0.29449
20:39:34|0.29449
20:39:35|0.29418
20:39:37|0.29418
20:39:37|0.29418
20:39:38|0.29418
20:39:40|0.29418
20:39:41|0.29449
20:39:42|0.29449
20:39:43|0.29437
20:39:44|0.29473
20:39:45|0.29473
20:39:46|0.29473
20:39:47|0.29472
20:39:48|0.29472
20:39:49|0.29448
20:39:50|0.29448
20:39:51|0.29448
20:39:52|0.2942
20:39:53|0.2942
20:39:54|0.29453
20:39:55|0.29453
20:39:56|0.29443
20:39:57|0.29416
20:39:58|0.29415
20:39:59|0.29415
20:40:01|0.29415
20:40:02|0.29439
20:40:02|0.29415
20:40:03|0.29446
20:40:04|0.29439
20:40:05|0.29439
20:40:06|0.29439
20:40:07|0.29439
20:40:08|0.29402
20:40:09|0.29401
20:40:11|0.29408
20:40:11|0.29408
20:40:12|0.29408
20:40:13|0.29408
20:40:14|0.294
20:40:15|0.29402
20:40:16|0.29419
20:40:17|0.29406
20:40:19|0.29376
20:40:19|0.29401
20:40:21|0.29367
20:40:23|0.2937
20:40:23|0.2941
20:40:24|0.29411
20:40:26|0.29433
20:40:27|0.294
20:40:28|0.294
20:40:28|0.294
20:40:29|0.29402
20:40:30|0.29402
20:40:32|0.29385
20:40:33|0.29392
20:40:34|0.29417
20:40:35|0.29417
20:40:36|0.29417
20:40:37|0.29384
20:40:38|0.29384
20:40:39|0.29384
20:40:40|0.29384
20:40:41|0.29384
20:40:42|0.29401
20:40:43|0.29401
20:40:44|0.29399
20:40:45|0.29399
20:40:46|0.29398
20:40:47|0.29396
20:40:48|0.2941
20:40:49|0.29417
20:40:50|0.29417
20:40:51|0.29419
20:40:52|0.2942
20:40:53|0.2942
20:40:54|0.2942
20:40:56|0.2942
20:40:57|0.2942
20:40:57|0.29417
20:40:59|0.294
20:40:59|0.294
20:41:01|0.29399
20:41:01|0.2941
20:41:02|0.2941
20:41:03|0.294
20:41:05|0.29385
20:41:06|0.29385
20:41:07|0.29385
20:41:08|0.29385
20:41:08|0.29428
20:41:10|0.29432
20:41:10|0.29418
20:41:11|0.29418
20:41:12|0.2945
20:41:13|0.29452
20:41:14|0.29487
20:41:15|0.29537
20:41:16|0.29516
20:41:18|0.29517
20:41:18|0.29528
20:41:20|0.29528
20:41:21|0.29528
20:41:21|0.2949
20:41:24|0.29489
20:41:25|0.29476
20:41:27|0.29461
20:41:28|0.29454
20:41:28|0.29483
20:41:31|0.29457
20:41:32|0.29457
20:41:33|0.29496
20:41:34|0.29496
20:41:35|0.29496
20:41:37|0.29496
20:41:37|0.29496
20:41:39|0.29496
20:41:40|0.29469
20:41:40|0.29469
20:41:42|0.29469
20:41:43|0.2945
20:41:43|0.2945
20:41:44|0.29436
20:41:46|0.29474
20:41:47|0.29474
20:41:48|0.29474
20:41:49|0.29474
20:41:50|0.29449
20:41:51|0.2945
20:41:51|0.29449
20:41:52|0.29449
20:41:54|0.29445
20:41:54|0.29445
20:41:55|0.29445
20:41:56|0.29445
20:41:58|0.29445
20:41:59|0.29445
20:41:59|0.29445
20:42:00|0.29445
20:42:01|0.29445
20:42:02|0.29445
20:42:03|0.29445
20:42:05|0.29445
20:42:06|0.2946
20:42:07|0.2946
20:42:08|0.29449
20:42:09|0.29472
20:42:10|0.29483
20:42:10|0.29486
20:42:11|0.29469
20:42:13|0.29469
20:42:14|0.29478
20:42:15|0.29483
20:42:16|0.29483
20:42:16|0.29469
20:42:18|0.29469
20:42:18|0.29469
20:42:19|0.29468
20:42:20|0.29449
20:42:22|0.29481
20:42:22|0.29481
20:42:25|0.29455
20:42:26|0.29424
20:42:27|0.29424
20:42:28|0.29462
20:42:30|0.29462
20:42:31|0.29433
20:42:32|0.29463
20:42:32|0.29424
20:42:34|0.29419
20:42:35|0.29418
20:42:36|0.29418
20:42:37|0.29429
20:42:38|0.29429
20:42:39|0.2943
20:42:39|0.29423
20:42:41|0.29423
20:42:41|0.29415
20:42:44|0.29415
20:42:44|0.29415
20:42:45|0.29415
20:42:46|0.29412
20:42:47|0.29412
20:42:48|0.29412
20:42:49|0.29412
20:42:51|0.29408
20:42:52|0.29415
20:42:53|0.29399
20:42:54|0.29399
20:42:55|0.29399
20:42:56|0.29393
20:42:57|0.29393
20:42:58|0.29404
20:42:59|0.29404
20:43:01|0.29386
20:43:01|0.29383
20:43:02|0.29382
20:43:03|0.29377
20:43:04|0.29377
20:43:05|0.29368
20:43:06|0.29366
20:43:07|0.29362
20:43:08|0.2937
20:43:09|0.2937
20:43:10|0.29359
20:43:11|0.29359
20:43:12|0.29355
20:43:13|0.29352
20:43:14|0.29352
20:43:15|0.29352
20:43:16|0.29352
20:43:17|0.29359
20:43:18|0.2936
20:43:19|0.29346
20:43:20|0.29352
20:43:21|0.29352
20:43:22|0.29352
20:43:23|0.29352
20:43:24|0.2938
20:43:26|0.2938
20:43:28|0.29368
20:43:28|0.2937
20:43:31|0.29368
20:43:33|0.29368
20:43:34|0.29369
20:43:35|0.29443
20:43:35|0.29443
20:43:38|0.29443
20:43:38|0.29443
20:43:39|0.2944
20:43:41|0.2944
20:43:42|0.2944
20:43:42|0.29429
20:43:43|0.29429
20:43:44|0.29427
20:43:45|0.29427
20:43:46|0.29393
20:43:48|0.29405
20:43:49|0.29382
20:43:50|0.29376
20:43:51|0.29376
20:43:52|0.29356
20:43:53|0.29356
20:43:54|0.29356
20:43:55|0.29372
20:43:56|0.29372
20:43:57|0.29372
20:43:58|0.29372
20:43:59|0.29372
20:44:01|0.29372
20:44:02|0.29344
20:44:03|0.29354
20:44:04|0.29316
20:44:04|0.29375
20:44:06|0.29369
20:44:07|0.29369
20:44:07|0.29369
20:44:09|0.29346
20:44:10|0.29346
20:44:10|0.29346
20:44:12|0.29375
20:44:13|0.29394
20:44:14|0.29432
20:44:15|0.29411
20:44:15|0.29432
20:44:16|0.29432
20:44:18|0.29432
20:44:19|0.29476
20:44:20|0.29451
20:44:21|0.29451
20:44:22|0.29474
20:44:23|0.29474
20:44:23|0.29479
20:44:25|0.29479
20:44:27|0.29462
20:44:27|0.29432
20:44:29|0.29432
20:44:30|0.29432
20:44:32|0.29398
20:44:33|0.29395
20:44:34|0.29412
20:44:34|0.29432
20:44:36|0.29412
20:44:36|0.29412
20:44:37|0.29412
20:44:39|0.29412
20:44:40|0.29412
20:44:40|0.29431
20:44:41|0.29432
20:44:43|0.29439
20:44:44|0.29461
20:44:45|0.29461
20:44:46|0.29461
20:44:47|0.29461
20:44:48|0.29425
20:44:48|0.29425
20:44:49|0.29425
20:44:50|0.29442
20:44:51|0.29442
20:44:52|0.29442
20:44:53|0.29442
20:44:54|0.29442
20:44:55|0.29441
20:44:56|0.29441
20:44:57|0.29412
20:44:59|0.29415
20:44:59|0.29415
20:45:00|0.29415
20:45:02|0.29415
20:45:03|0.29412
20:45:04|0.29366
20:45:04|0.29366
20:45:05|0.29366
20:45:06|0.29366
20:45:07|0.29385
20:45:09|0.29385
20:45:10|0.29404
20:45:10|0.29404
20:45:11|0.29419
20:45:13|0.29419
20:45:13|0.29419
20:45:14|0.29419
20:45:15|0.29426
20:45:16|0.29426
20:45:17|0.29426
20:45:18|0.29426
20:45:19|0.29435
20:45:20|0.29411
20:45:21|0.29411
20:45:23|0.29416
20:45:23|0.29445
20:45:25|0.29419
20:45:25|0.29447
20:45:28|0.29433
20:45:28|0.29457
20:45:30|0.29458
20:45:30|0.29458
20:45:32|0.29459
20:45:34|0.29478
20:45:35|0.29468
20:45:36|0.29468
20:45:38|0.29479
20:45:39|0.29479
20:45:40|0.29488
20:45:41|0.29488
20:45:42|0.29478
20:45:43|0.29477
20:45:44|0.29471
20:45:45|0.29471
20:45:46|0.29464
20:45:47|0.29464
20:45:48|0.29425
20:45:49|0.29416
20:45:50|0.29425
20:45:51|0.29425
20:45:52|0.29425
20:45:53|0.29425
20:45:54|0.29425
20:45:55|0.29425
20:45:56|0.29434
20:45:57|0.29434
20:45:58|0.29417
20:45:59|0.29434
20:46:00|0.29434
20:46:01|0.29412
20:46:02|0.29419
20:46:03|0.29422
20:46:04|0.29422
20:46:05|0.29422
20:46:07|0.2939
20:46:08|0.29377
20:46:09|0.29378
20:46:10|0.29378
20:46:10|0.2938
20:46:12|0.29403
20:46:13|0.29403
20:46:13|0.29403
20:46:15|0.29403
20:46:16|0.29403
20:46:17|0.29385
20:46:18|0.29384
20:46:19|0.29384
20:46:20|0.29384
20:46:21|0.29384
20:46:22|0.29381
20:46:23|0.29375
20:46:23|0.29375
20:46:25|0.29375
20:46:26|0.29375
20:46:27|0.29367
20:46:29|0.29359
20:46:29|0.29341
20:46:31|0.29339
20:46:33|0.29323
20:46:34|0.29312
20:46:34|0.29305
20:46:35|0.29275
20:46:36|0.29212
20:46:38|0.29268
20:46:38|0.29289
20:46:40|0.29315
20:46:40|0.29281
20:46:41|0.29285
20:46:43|0.29285
20:46:44|0.29307
20:46:46|0.29311
20:46:47|0.29311
20:46:48|0.29311
20:46:48|0.29311
20:46:49|0.29284
20:46:51|0.29284
20:46:53|0.29291
20:46:53|0.29306
20:46:54|0.29317
20:46:55|0.293
20:46:56|0.29311
20:46:57|0.29318
20:46:58|0.293
20:46:59|0.293
20:47:00|0.29282
20:47:01|0.29282
20:47:02|0.29282
20:47:03|0.29282
20:47:04|0.29282
20:47:05|0.29272
20:47:06|0.29277
20:47:07|0.29277
20:47:08|0.29277
20:47:09|0.29286
20:47:10|0.29309
20:47:11|0.29309
20:47:12|0.29311
20:47:13|0.29311
20:47:14|0.29311
20:47:15|0.29311
20:47:16|0.29311
20:47:17|0.29285
20:47:18|0.29285
20:47:19|0.29296
20:47:20|0.29294
20:47:21|0.29324
20:47:22|0.2931
20:47:23|0.29364
20:47:24|0.29373
20:47:25|0.29348
20:47:26|0.29348
20:47:27|0.29348
20:47:29|0.2939
20:47:30|0.29386
20:47:31|0.29354
20:47:33|0.29354
20:47:34|0.29354
20:47:35|0.29378
20:47:36|0.29378
20:47:37|0.29378
20:47:38|0.29368
20:47:39|0.29368
20:47:41|0.29347
20:47:43|0.29347
20:47:43|0.29365
20:47:44|0.29365
20:47:45|0.29379
20:47:46|0.29379
20:47:47|0.29351
20:47:48|0.29351
20:47:49|0.29373
20:47:50|0.29348
20:47:51|0.29347
20:47:53|0.29347
20:47:54|0.29348
20:47:55|0.29373
20:47:56|0.29373
20:47:58|0.29373
20:47:59|0.29373
20:47:59|0.29373
20:48:00|0.29373
20:48:01|0.29373
20:48:02|0.29355
20:48:04|0.29355
20:48:05|0.29348
20:48:06|0.29348
20:48:07|0.29348
20:48:08|0.29348
20:48:09|0.29373
20:48:10|0.29393
20:48:11|0.29393
20:48:12|0.29434
20:48:13|0.29434
20:48:14|0.2946
20:48:15|0.2946
20:48:16|0.29438
20:48:17|0.29457
20:48:18|0.29457
20:48:19|0.29457
20:48:20|0.29444
20:48:21|0.29444
20:48:22|0.29442
20:48:23|0.29434
20:48:24|0.2943
20:48:25|0.29444
20:48:27|0.29424
20:48:28|0.29404
20:48:29|0.29404
20:48:31|0.29404
20:48:31|0.29416
20:48:33|0.29416
20:48:34|0.294
20:48:35|0.29416
20:48:37|0.294
20:48:37|0.294
20:48:40|0.29397
20:48:40|0.29399
20:48:41|0.29399
20:48:42|0.29397
20:48:44|0.294
20:48:45|0.29431
20:48:46|0.29431
20:48:47|0.29431
20:48:48|0.29431
20:48:50|0.294
20:48:51|0.294
20:48:52|0.294
20:48:53|0.294
20:48:54|0.294
20:48:55|0.294
20:48:56|0.29425
20:48:57|0.29425
20:48:58|0.29425
20:49:00|0.29377
20:49:01|0.29352
20:49:01|0.2936
20:49:03|0.29395
20:49:04|0.29413
20:49:05|0.29413
20:49:06|0.29401
20:49:07|0.29412
20:49:08|0.29417
20:49:08|0.29417
20:49:10|0.29427
20:49:11|0.29427
20:49:12|0.29427
20:49:13|0.29427
20:49:14|0.29427
20:49:15|0.29426
20:49:16|0.29426
20:49:17|0.29426
20:49:18|0.29426
20:49:18|0.29426
20:49:20|0.29427
20:49:20|0.29425
20:49:21|0.29425
20:49:23|0.29422
20:49:24|0.29427
20:49:25|0.29412
20:49:26|0.29403
20:49:27|0.29409
20:49:28|0.29409
20:49:29|0.29396
20:49:30|0.29404
20:49:32|0.29389
20:49:33|0.29389
20:49:35|0.29389
20:49:36|0.29389
20:49:36|0.29371
20:49:37|0.29371
20:49:39|0.29381
20:49:40|0.29397
20:49:41|0.29397
20:49:43|0.29402
20:49:44|0.29403
20:49:45|0.29427
20:49:46|0.29427
20:49:47|0.29436
20:49:47|0.29436
20:49:49|0.29436
20:49:50|0.29436
20:49:51|0.29436
20:49:52|0.29436
20:49:53|0.29436
20:49:54|0.29436
20:49:56|0.29436
20:49:56|0.29436
20:49:57|0.29421
20:49:58|0.29421
20:50:00|0.2943
20:50:00|0.2943
20:50:01|0.2943
20:50:03|0.2943
20:50:04|0.2943
20:50:04|0.29407
20:50:05|0.29424
20:50:07|0.29424
20:50:07|0.29424
20:50:08|0.29424
20:50:09|0.29424
20:50:10|0.29399
20:50:11|0.29399
20:50:13|0.29399
20:50:13|0.29399
20:50:14|0.29401
20:50:15|0.29376
20:50:16|0.29355
20:50:17|0.2937
20:50:18|0.2937
20:50:19|0.29357
20:50:21|0.29357
20:50:21|0.29342
20:50:23|0.29342
20:50:23|0.29317
20:50:24|0.29317
20:50:25|0.293
20:50:27|0.29307
20:50:28|0.29307
20:50:29|0.29307
20:50:30|0.29323
20:50:30|0.29323
20:50:33|0.29323
20:50:34|0.29307
20:50:35|0.29307
20:50:37|0.29307
20:50:38|0.29307
20:50:39|0.29363
20:50:40|0.29427
20:50:41|0.29397
20:50:43|0.29384
20:50:44|0.29388
20:50:44|0.29388
20:50:45|0.29374
20:50:46|0.29374
20:50:47|0.29355
20:50:48|0.29355
20:50:49|0.29355
20:50:51|0.29355
20:50:52|0.29355
20:50:53|0.29347
20:50:53|0.29347
20:50:54|0.29347
20:50:55|0.29347
20:50:57|0.29329
20:50:58|0.29329
20:50:59|0.29336
20:51:00|0.29335
20:51:01|0.29333
20:51:01|0.29333
20:51:03|0.29345
20:51:04|0.29346
20:51:05|0.29346
20:51:06|0.29346
20:51:07|0.29354
20:51:07|0.29354
20:51:09|0.29361
20:51:10|0.29361
20:51:11|0.29361
20:51:12|0.29361
20:51:12|0.29361
20:51:14|0.29361
20:51:15|0.2936
20:51:16|0.29342
20:51:16|0.29343
20:51:17|0.29343
20:51:19|0.29343
20:51:20|0.29343
20:51:21|0.29337
20:51:21|0.29337
20:51:23|0.29337
20:51:24|0.29337
20:51:25|0.29345
20:51:26|0.29322
20:51:27|0.29322
20:51:28|0.29317
20:51:29|0.29307
20:51:29|0.29306
20:51:31|0.29306
20:51:32|0.29301
20:51:34|0.29301
20:51:36|0.29293
20:51:37|0.29281
20:51:38|0.29294
20:51:39|0.29288
20:51:40|0.29287
20:51:41|0.29298
20:51:42|0.29298
20:51:43|0.29278
20:51:44|0.29278
20:51:45|0.29278
20:51:46|0.29278
20:51:48|0.29278
20:51:48|0.29297
20:51:49|0.29297
20:51:50|0.29297
20:51:52|0.29296
20:51:52|0.29296
20:51:54|0.29296
20:51:55|0.29309
20:51:56|0.29319
20:51:57|0.29319
20:51:58|0.29335
20:51:59|0.29343
20:52:00|0.29343
20:52:01|0.29363
20:52:02|0.29363
20:52:03|0.2937
20:52:04|0.29375
20:52:05|0.29363
20:52:06|0.29355
20:52:07|0.29345
20:52:08|0.29345
20:52:09|0.29345
20:52:10|0.29345
20:52:11|0.29338
20:52:12|0.2933
20:52:13|0.2933
20:52:14|0.2933
20:52:15|0.2933
20:52:16|0.29319
20:52:17|0.2933
20:52:18|0.2933
20:52:19|0.2933
20:52:20|0.2933
20:52:21|0.2933
20:52:22|0.2933
20:52:23|0.2933
20:52:24|0.29325
20:52:25|0.29325
20:52:26|0.29325
20:52:27|0.2933
20:52:28|0.29309
20:52:29|0.293
20:52:30|0.29307
20:52:31|0.29314
20:52:32|0.29339
20:52:34|0.29335
20:52:35|0.29333
20:52:36|0.2931
20:52:38|0.29332
20:52:38|0.29319
20:52:40|0.29319
20:52:40|0.29319
20:52:42|0.29319
20:52:43|0.29319
20:52:44|0.29319
20:52:45|0.29356
20:52:46|0.29376
20:52:47|0.29365
20:52:48|0.2937
20:52:49|0.29369
20:52:49|0.29369
20:52:51|0.2937
20:52:52|0.2937
20:52:53|0.2937
20:52:54|0.29365
20:52:55|0.29355
20:52:56|0.29355
20:52:57|0.29355
20:52:58|0.29353
20:52:59|0.29355
20:53:00|0.29355
20:53:01|0.29355
20:53:02|0.29354
20:53:03|0.29355
20:53:04|0.29355
20:53:05|0.29355
20:53:05|0.29355
20:53:07|0.29347
20:53:08|0.29347
20:53:09|0.29348
20:53:10|0.29372
20:53:10|0.29398
20:53:12|0.29381
20:53:13|0.29381
20:53:13|0.29381
20:53:15|0.29381
20:53:16|0.29381
20:53:17|0.29381
20:53:18|0.29381
20:53:18|0.29381
20:53:20|0.29381
20:53:21|0.29381
20:53:23|0.29381
20:53:24|0.29362
20:53:25|0.2937
20:53:26|0.2937
20:53:26|0.2937
20:53:27|0.2937
20:53:29|0.29338
20:53:30|0.29338
20:53:30|0.29353
20:53:32|0.29353
20:53:33|0.29353
20:53:33|0.29353
20:53:36|0.29408
20:53:36|0.29407
20:53:38|0.2938
20:53:40|0.2938
20:53:41|0.29369
20:53:42|0.29369
20:53:43|0.29369
20:53:44|0.29369
20:53:45|0.29369
20:53:47|0.29346
20:53:48|0.29345
20:53:49|0.29345
20:53:50|0.29329
20:53:51|0.29326
20:53:52|0.29326
20:53:53|0.293
20:53:54|0.29323
20:53:55|0.29323
20:53:56|0.29341
20:53:57|0.29341
20:53:58|0.29341
20:53:59|0.29341
20:54:00|0.29302
20:54:02|0.293
20:54:02|0.293
20:54:05|0.29307
20:54:06|0.29307
20:54:06|0.29307
20:54:08|0.29307
20:54:10|0.2938
20:54:10|0.29388
20:54:11|0.29401
20:54:12|0.29378
20:54:13|0.29361
20:54:14|0.29361
20:54:15|0.29361
20:54:16|0.2936
20:54:17|0.29355
20:54:18|0.29359
20:54:19|0.29359
20:54:20|0.29342
20:54:21|0.29341
20:54:22|0.29341
20:54:23|0.29341
20:54:24|0.29341
20:54:25|0.29327
20:54:26|0.29327
20:54:27|0.29328
20:54:29|0.29318
20:54:29|0.29318
20:54:30|0.29318
20:54:31|0.29318
20:54:32|0.29305
20:54:33|0.29305
20:54:34|0.29305
20:54:36|0.293
20:54:38|0.29304
20:54:40|0.29301
20:54:42|0.29301
20:54:42|0.29301
20:54:44|0.29301
20:54:44|0.29301
20:54:46|0.29298
20:54:46|0.29295
20:54:48|0.29292
20:54:49|0.29292
20:54:50|0.29304
20:54:51|0.29305
20:54:52|0.29295
20:54:52|0.2929
20:54:53|0.2929
20:54:55|0.2929
20:54:55|0.2929
20:54:56|0.29282
20:54:58|0.29281
20:54:58|0.29281
20:54:59|0.29281
20:55:00|0.29276
20:55:01|0.29281
20:55:03|0.29281
20:55:03|0.29303
20:55:05|0.29347
20:55:06|0.29347
20:55:06|0.29339
20:55:07|0.29339
20:55:09|0.29339
20:55:09|0.29339
20:55:11|0.29329
20:55:12|0.29329
20:55:12|0.29329
20:55:13|0.29326
20:55:14|0.29316
20:55:15|0.29323
20:55:16|0.29325
20:55:17|0.29325
20:55:19|0.29326
20:55:20|0.29312
20:55:20|0.29312
20:55:21|0.29304
20:55:22|0.29311
20:55:23|0.29293
20:55:24|0.29293
20:55:25|0.29294
20:55:26|0.29293
20:55:27|0.29306
20:55:28|0.29301
20:55:29|0.29301
20:55:30|0.29301
20:55:31|0.29301
20:55:32|0.29301
20:55:33|0.29301
20:55:34|0.29293
20:55:35|0.29293
20:55:38|0.29277
20:55:39|0.29292
20:55:40|0.29292
20:55:42|0.29305
20:55:43|0.29305
20:55:44|0.29305
20:55:46|0.29305
20:55:48|0.29305
20:55:48|0.29305
20:55:49|0.29305
20:55:51|0.29305
20:55:52|0.29305
20:55:53|0.29305
20:55:54|0.29305
20:55:55|0.29294
20:55:56|0.29294
20:55:57|0.29296
20:55:58|0.29305
20:55:59|0.29305
20:56:00|0.29305
20:56:01|0.29305
20:56:02|0.29305
20:56:03|0.29305
20:56:05|0.29305
20:56:05|0.29305
20:56:06|0.29325
20:56:07|0.29341
20:56:08|0.29373
20:56:09|0.29373
20:56:11|0.29366
20:56:11|0.29366
20:56:12|0.2938
20:56:13|0.2935
20:56:15|0.2934
20:56:16|0.29344
20:56:17|0.29344
20:56:18|0.29344
20:56:19|0.29308
20:56:20|0.29314
20:56:21|0.29314
20:56:22|0.29314
20:56:23|0.29314
20:56:24|0.29307
20:56:25|0.293
20:56:26|0.29305
20:56:27|0.2931
20:56:28|0.29317
20:56:29|0.29345
20:56:30|0.29319
20:56:31|0.29319
20:56:32|0.29319
20:56:34|0.29319
20:56:34|0.29311
20:56:35|0.29322
20:56:36|0.29304
20:56:39|0.29304
20:56:41|0.29304
20:56:42|0.29304
20:56:43|0.29312
20:56:45|0.29304
20:56:46|0.29304
20:56:47|0.29304
20:56:49|0.29316
20:56:50|0.29316
20:56:50|0.29316
20:56:52|0.29316
20:56:53|0.29316
20:56:54|0.29329
20:56:54|0.29329
20:56:55|0.29335
20:56:57|0.29335
20:56:58|0.29325
20:56:59|0.29322
20:57:00|0.29322
20:57:01|0.29322
20:57:01|0.29322
20:57:03|0.29322
20:57:04|0.29322
20:57:06|0.29329
20:57:07|0.29329
20:57:07|0.29329
20:57:08|0.29335
20:57:09|0.29322
20:57:11|0.29298
20:57:11|0.29298
20:57:12|0.29296
20:57:13|0.29296
20:57:14|0.29296
20:57:15|0.29296
20:57:17|0.29281
20:57:18|0.29281
20:57:19|0.29281
20:57:19|0.29278
20:57:20|0.29278
20:57:21|0.29278
20:57:23|0.29285
20:57:23|0.29288
20:57:24|0.29289
20:57:25|0.2927
20:57:26|0.2927
20:57:27|0.2927
20:57:28|0.2927
20:57:29|0.2927
20:57:30|0.29288
20:57:31|0.29288
20:57:32|0.29288
20:57:33|0.29288
20:57:34|0.29288
20:57:35|0.29288
20:57:36|0.29316
20:57:37|0.29316
20:57:40|0.29336
20:57:41|0.29328
20:57:41|0.29328
20:57:43|0.29328
20:57:43|0.29328
20:57:45|0.29328
20:57:46|0.29328
20:57:47|0.2934
20:57:48|0.29335
20:57:49|0.29335
20:57:50|0.29341
20:57:51|0.29341
20:57:52|0.29341
20:57:53|0.29341
20:57:54|0.29341
20:57:55|0.29341
20:57:56|0.2935
20:57:56|0.29363
20:57:57|0.29367
20:57:59|0.29369
20:58:00|0.29374
20:58:01|0.29393
20:58:02|0.29394
20:58:02|0.29394
20:58:04|0.29394
20:58:05|0.2937
20:58:06|0.2937
20:58:07|0.2937
20:58:07|0.2937
20:58:09|0.2937
20:58:09|0.29357
20:58:11|0.29357
20:58:12|0.29356
20:58:13|0.29356
20:58:14|0.29356
20:58:16|0.29354
20:58:17|0.29353
20:58:18|0.29353
20:58:19|0.29349
20:58:20|0.29385
20:58:21|0.29385
20:58:22|0.29385
20:58:23|0.29385
20:58:24|0.29385
20:58:25|0.29386
20:58:26|0.29386
20:58:27|0.29386
20:58:28|0.29354
20:58:29|0.29354
20:58:30|0.29354
20:58:31|0.29354
20:58:32|0.29335
20:58:33|0.29335
20:58:34|0.2935
20:58:35|0.29337
20:58:36|0.29338
20:58:37|0.29338
20:58:38|0.29326
20:58:39|0.29338
20:58:41|0.29367
20:58:42|0.29374
20:58:44|0.29371
20:58:45|0.29342
20:58:47|0.29342
20:58:48|0.29342
20:58:49|0.29342
20:58:50|0.29342
20:58:50|0.29342
20:58:52|0.2939
20:58:53|0.29394
20:58:54|0.29393
20:58:55|0.29395
20:58:56|0.29395
20:58:57|0.29401
20:58:58|0.2941
20:58:59|0.29406
20:59:00|0.29431
20:59:01|0.2941
20:59:02|0.2941
20:59:03|0.29395
20:59:04|0.29415
20:59:05|0.29415
20:59:06|0.29415
20:59:07|0.2939
20:59:08|0.2939
20:59:09|0.29383
20:59:10|0.29383
20:59:11|0.29383
20:59:12|0.294
20:59:13|0.294
20:59:14|0.29395
20:59:15|0.29387
20:59:16|0.29387
20:59:17|0.29374
20:59:18|0.29374
20:59:19|0.29373
20:59:20|0.29373
20:59:21|0.29373
20:59:22|0.29373
20:59:23|0.29361
20:59:24|0.29378
20:59:25|0.29345
20:59:26|0.29345
20:59:27|0.29345
20:59:28|0.29345
20:59:29|0.29345
20:59:30|0.29367
20:59:31|0.29367
20:59:32|0.29367
20:59:33|0.29334
20:59:34|0.29347
20:59:35|0.29345
20:59:36|0.29345
20:59:37|0.29345
20:59:38|0.29345
20:59:39|0.29345
20:59:40|0.29345
20:59:42|0.29345
20:59:44|0.29345
20:59:45|0.29313
20:59:46|0.29313
20:59:47|0.29313
20:59:47|0.29313
20:59:49|0.29313
20:59:50|0.29313
20:59:51|0.2931
20:59:52|0.2931
20:59:54|0.293
20:59:54|0.29338
20:59:55|0.29337
20:59:56|0.29323
20:59:57|0.29323
20:59:59|0.29323
21:00:00|0.29323
21:00:01|0.29323
21:00:02|0.29343
21:00:04|0.29343
21:00:06|0.29367
21:00:07|0.29331
21:00:08|0.29331
21:00:09|0.29355
21:00:10|0.29342
21:00:12|0.29342
21:00:14|0.29342
21:00:14|0.29342
21:00:15|0.29315
21:00:17|0.29315
21:00:17|0.29344
21:00:19|0.29344
21:00:20|0.29344
21:00:21|0.29334
21:00:22|0.29334
21:00:23|0.29339
21:00:24|0.29339
21:00:25|0.29339
21:00:27|0.29339
21:00:27|0.29323
21:00:29|0.29323
21:00:30|0.29323
21:00:30|0.29323
21:00:32|0.29323
21:00:32|0.29323
21:00:34|0.29349
21:00:35|0.29349
21:00:35|0.29337
21:00:38|0.29337
21:00:40|0.29337
21:00:40|0.29337
21:00:42|0.29337
21:00:43|0.29337
21:00:45|0.2937
21:00:46|0.2937
21:00:47|0.2937
21:00:48|0.29417
21:00:49|0.2941
21:00:50|0.29413
21:00:51|0.29413
21:00:52|0.29394
21:00:53|0.29394
21:00:54|0.29394
21:00:56|0.29394
21:00:57|0.29394
21:00:58|0.29394
21:00:59|0.29394
21:01:00|0.29394
21:01:01|0.29415
21:01:02|0.29415
21:01:03|0.29438
21:01:04|0.29438
21:01:05|0.29438
21:01:06|0.29425
21:01:07|0.29445
21:01:08|0.29445
21:01:09|0.29461
21:01:10|0.29462
21:01:11|0.2947
21:01:12|0.29465
21:01:13|0.2948
21:01:14|0.29482
21:01:15|0.29464
21:01:16|0.29493
21:01:17|0.29469
21:01:18|0.29485
21:01:19|0.29476
21:01:20|0.29496
21:01:21|0.29469
21:01:22|0.2946
21:01:23|0.295
21:01:24|0.29481
21:01:25|0.2948
21:01:27|0.2948
21:01:27|0.29474
21:01:28|0.29474
21:01:30|0.29474
21:01:30|0.29478
21:01:31|0.29457
21:01:32|0.29467
21:01:33|0.29452
21:01:34|0.29452
21:01:35|0.29474
21:01:36|0.29474
21:01:37|0.29474
21:01:38|0.29474
21:01:39|0.29474
21:01:40|0.29474
21:01:41|0.29474
21:01:43|0.29479
21:01:44|0.29479
21:01:46|0.29489
21:01:48|0.29495
21:01:49|0.29517
21:01:49|0.29505
21:01:52|0.29507
21:01:53|0.29508
21:01:53|0.29526
21:01:54|0.29503
21:01:55|0.29509
21:01:56|0.2953
21:01:58|0.29545
21:01:59|0.29515
21:01:59|0.29522
21:02:01|0.29522
21:02:03|0.29542
21:02:03|0.29542
21:02:04|0.29538
21:02:05|0.29473
21:02:06|0.29473
21:02:07|0.29473
21:02:08|0.29494
21:02:09|0.29486
21:02:11|0.29471
21:02:12|0.29506
21:02:13|0.29524
21:02:14|0.29524
21:02:15|0.29528
21:02:16|0.29536
21:02:17|0.29536
21:02:18|0.29534
21:02:19|0.29534
21:02:20|0.29519
21:02:21|0.29519
21:02:22|0.29519
21:02:23|0.29527
21:02:24|0.29526
21:02:25|0.29526
21:02:26|0.29526
21:02:27|0.29498
21:02:28|0.29499
21:02:29|0.29507
21:02:30|0.29513
21:02:31|0.29513
21:02:32|0.29524
21:02:33|0.29524
21:02:34|0.29524
21:02:35|0.29524
21:02:36|0.29524
21:02:38|0.29524
21:02:38|0.29524
21:02:39|0.29527
21:02:40|0.29527
21:02:41|0.29533
21:02:42|0.29538
21:02:44|0.29549
21:02:46|0.29533
21:02:47|0.29533
21:02:48|0.29578
21:02:49|0.29578
21:02:50|0.29578
21:02:52|0.29578
21:02:53|0.29564
21:02:54|0.29572
21:02:54|0.29565
21:02:55|0.29564
21:02:57|0.29564
21:02:58|0.29564
21:02:58|0.29564
21:02:59|0.29577
21:03:00|0.29577
21:03:01|0.29577
21:03:04|0.29522
21:03:04|0.29551
21:03:05|0.29557
21:03:06|0.29557
21:03:07|0.29571
21:03:08|0.2957
21:03:10|0.29588
21:03:10|0.29543
21:03:11|0.29543
21:03:12|0.29532
21:03:13|0.29513
21:03:14|0.29523
21:03:15|0.29554
21:03:16|0.29553
21:03:17|0.29528
21:03:18|0.29528
21:03:19|0.29528
21:03:20|0.29543
21:03:21|0.29543
21:03:22|0.29552
21:03:23|0.29552
21:03:24|0.29557
21:03:26|0.29557
21:03:27|0.29557
21:03:28|0.29557
21:03:29|0.29499
21:03:30|0.29522
21:03:31|0.2952
21:03:32|0.2952
21:03:33|0.2952
21:03:34|0.2952
21:03:36|0.2952
21:03:37|0.29518
21:03:38|0.29518
21:03:39|0.29518
21:03:40|0.29518
21:03:41|0.29556
21:03:42|0.29551
21:03:42|0.29551
21:03:44|0.29549
21:03:46|0.29553
21:03:47|0.29553
21:03:49|0.29548
21:03:49|0.29557
21:03:51|0.2956
21:03:53|0.29578
21:03:54|0.296
21:03:56|0.296
21:03:57|0.29584
21:03:58|0.2957
21:04:00|0.2956
21:04:01|0.2957
21:04:02|0.29569
21:04:03|0.29558
21:04:03|0.29532
21:04:04|0.29532
21:04:07|0.29532
21:04:07|0.29556
21:04:08|0.29553
21:04:09|0.29553
21:04:10|0.29553
21:04:11|0.29544
21:04:12|0.29544
21:04:13|0.29544
21:04:14|0.29544
21:04:15|0.29544
21:04:16|0.29544
21:04:17|0.29544
21:04:18|0.29544
21:04:19|0.29544
21:04:20|0.29576
21:04:21|0.29579
21:04:22|0.29581
21:04:23|0.29581
21:04:24|0.29581
21:04:25|0.29583
21:04:26|0.29594
21:04:27|0.29594
21:04:28|0.29574
21:04:29|0.29574
21:04:30|0.29574
21:04:31|0.29594
21:04:32|0.29594
21:04:34|0.29594
21:04:34|0.29594
21:04:35|0.29579
21:04:36|0.29611
21:04:37|0.29624
21:04:38|0.29638
21:04:39|0.29638
21:04:40|0.29636
21:04:41|0.2965
21:04:42|0.29653
21:04:43|0.29653
21:04:44|0.29666
21:04:45|0.29654
21:04:46|0.29665
21:04:48|0.29637
21:04:50|0.29636
21:04:51|0.29658
21:04:52|0.29672
21:04:54|0.29672
21:04:55|0.29635
21:04:56|0.29652
21:04:56|0.29656
21:04:59|0.29657
21:05:00|0.29668
21:05:01|0.29668
21:05:02|0.29668
21:05:04|0.29674
21:05:05|0.29648
21:05:07|0.29629
21:05:07|0.29617
21:05:09|0.2962
21:05:10|0.29637
21:05:11|0.29636
21:05:12|0.29611
21:05:13|0.296
21:05:14|0.29591
21:05:15|0.29569
21:05:16|0.29583
21:05:17|0.29562
21:05:18|0.29581
21:05:18|0.29597
21:05:19|0.2956
21:05:21|0.2956
21:05:22|0.29572
21:05:22|0.29602
21:05:24|0.29603
21:05:25|0.29603
21:05:26|0.29609
21:05:27|0.2957
21:05:29|0.29584
21:05:29|0.29561
21:05:30|0.29561
21:05:31|0.29561
21:05:33|0.29561
21:05:34|0.29561
21:05:34|0.29561
21:05:36|0.29553
21:05:36|0.2955
21:05:38|0.29547
21:05:38|0.29557
21:05:39|0.29557
21:05:40|0.29543
21:05:41|0.29539
21:05:42|0.29532
21:05:44|0.29508
21:05:44|0.2952
21:05:45|0.2952
21:05:48|0.2952
21:05:49|0.2952
21:05:50|0.29515
21:05:51|0.29515
21:05:52|0.29569
21:05:54|0.29549
21:05:55|0.29575
21:05:56|0.29583
21:05:57|0.2959
21:05:58|0.2959
21:06:00|0.296
21:06:01|0.2961
21:06:02|0.2961
21:06:03|0.29587
21:06:04|0.29594
21:06:05|0.29594
21:06:06|0.29594
21:06:07|0.29607
21:06:08|0.29607
21:06:09|0.29605
21:06:10|0.29602
21:06:11|0.296
21:06:11|0.29595
21:06:13|0.2958
21:06:14|0.2958
21:06:14|0.29577
21:06:16|0.29577
21:06:17|0.296
21:06:18|0.2959
21:06:19|0.29573
21:06:20|0.29573
21:06:21|0.29573
21:06:22|0.29558
21:06:23|0.29558
21:06:23|0.29571
21:06:25|0.29556
21:06:26|0.29558
21:06:27|0.29552
21:06:28|0.29533
21:06:29|0.29544
21:06:30|0.29544
21:06:31|0.29543
21:06:31|0.29528
21:06:33|0.29528
21:06:34|0.29507
21:06:35|0.29506
21:06:35|0.29516
21:06:37|0.29516
21:06:37|0.2951
21:06:39|0.29518
21:06:40|0.29518
21:06:41|0.295
21:06:42|0.29492
21:06:42|0.295
21:06:43|0.295
21:06:45|0.29483
21:06:45|0.29473
21:06:46|0.29466
21:06:48|0.29468
21:06:49|0.29468
21:06:51|0.29455
21:06:52|0.29463
21:06:53|0.29463
21:06:54|0.29487
21:06:55|0.29487
21:06:56|0.29505
21:06:57|0.29525
21:06:58|0.29537
21:06:59|0.29511
21:07:00|0.29544
21:07:01|0.29544
21:07:02|0.2954
21:07:03|0.29513
21:07:04|0.29513
21:07:04|0.29513
21:07:06|0.29513
21:07:07|0.29529
21:07:08|0.29529
21:07:09|0.29555
21:07:09|0.29509
21:07:11|0.29509
21:07:12|0.2955
21:07:12|0.2955
21:07:14|0.2952
21:07:15|0.2952
21:07:15|0.2952
21:07:17|0.29543
21:07:18|0.29543
21:07:18|0.29543
21:07:19|0.29543
21:07:20|0.29543
21:07:22|0.29549
21:07:23|0.29554
21:07:24|0.29548
21:07:25|0.29548
21:07:26|0.29554
21:07:26|0.29541
21:07:28|0.29541
21:07:29|0.29525
21:07:30|0.29553
21:07:30|0.29546
21:07:32|0.29524
21:07:33|0.29556
21:07:33|0.29556
21:07:34|0.29516
21:07:36|0.29517
21:07:37|0.29517
21:07:38|0.29492
21:07:39|0.29492
21:07:39|0.29491
21:07:41|0.29491
21:07:41|0.29491
21:07:43|0.29491
21:07:44|0.29491
21:07:45|0.29491
21:07:46|0.29511
21:07:46|0.2952
21:07:48|0.2952
21:07:50|0.2952
21:07:52|0.2952
21:07:53|0.29512
21:07:54|0.295
21:07:55|0.295
21:07:56|0.295
21:07:57|0.29494
21:07:58|0.29494
21:08:00|0.29519
21:08:00|0.29506
21:08:01|0.29506
21:08:02|0.29506
21:08:03|0.29506
21:08:04|0.29523
21:08:05|0.29523
21:08:06|0.29523
21:08:07|0.29523
21:08:08|0.29535
21:08:09|0.29535
21:08:10|0.29535
21:08:11|0.29535
21:08:12|0.29531
21:08:13|0.29534
21:08:14|0.2953
21:08:15|0.2953
21:08:17|0.29535
21:08:18|0.29535
21:08:19|0.29535
21:08:20|0.29535
21:08:21|0.29535
21:08:22|0.29535
21:08:23|0.29515
21:08:24|0.29531
21:08:25|0.29553
21:08:26|0.29525
21:08:27|0.29525
21:08:28|0.29525
21:08:29|0.29506
21:08:30|0.29526
21:08:31|0.29526
21:08:32|0.29542
21:08:33|0.29542
21:08:34|0.29542
21:08:35|0.29542
21:08:36|0.29525
21:08:37|0.29525
21:08:38|0.29525
21:08:39|0.295
21:08:40|0.295
21:08:41|0.29488
21:08:42|0.29498
21:08:43|0.29498
21:08:44|0.29498
21:08:45|0.29498
21:08:46|0.29498
21:08:47|0.29498
21:08:48|0.29484
21:08:49|0.29484
21:08:50|0.29484
21:08:52|0.29484
21:08:54|0.29484
21:08:55|0.29484
21:08:56|0.2951
21:08:57|0.2951
21:08:58|0.2951
21:08:59|0.29525
21:08:59|0.29511
21:09:01|0.29511
21:09:02|0.29511
21:09:02|0.29511
21:09:04|0.29531
21:09:04|0.29531
21:09:06|0.29531
21:09:07|0.29548
21:09:07|0.29548
21:09:09|0.29523
21:09:10|0.29523
21:09:11|0.2955
21:09:12|0.2955
21:09:12|0.29557
21:09:14|0.29558
21:09:15|0.29559
21:09:17|0.29564
21:09:18|0.29564
21:09:19|0.29564
21:09:20|0.29564
21:09:20|0.29567
21:09:22|0.29564
21:09:23|0.29564
21:09:23|0.29567
21:09:25|0.29567
21:09:25|0.29538
21:09:26|0.29522
21:09:27|0.29526
21:09:28|0.29526
21:09:29|0.29541
21:09:30|0.29541
21:09:31|0.29541
21:09:32|0.29541
21:09:33|0.29544
21:09:35|0.29544
21:09:35|0.29544
21:09:36|0.2954
21:09:38|0.2954
21:09:38|0.29547
21:09:39|0.29547
21:09:41|0.29547
21:09:41|0.29544
21:09:42|0.29544
21:09:43|0.29517
21:09:44|0.29534
21:09:45|0.29534
21:09:46|0.29525
21:09:47|0.29525
21:09:48|0.29525
21:09:49|0.29525
21:09:52|0.29525
21:09:54|0.29521
21:09:55|0.29539
21:09:56|0.29539
21:09:57|0.29527
21:09:58|0.29519
21:09:59|0.2953
21:10:00|0.29532
21:10:01|0.29547
21:10:02|0.29547
21:10:03|0.29547
21:10:04|0.29547
21:10:04|0.29543
21:10:06|0.29542
21:10:07|0.29542
21:10:08|0.29542
21:10:09|0.29542
21:10:10|0.29542
21:10:11|0.29543
21:10:12|0.29543
21:10:13|0.29543
21:10:14|0.29547
21:10:14|0.29547
21:10:16|0.29547
21:10:17|0.29545
21:10:18|0.29567
21:10:19|0.29563
21:10:20|0.29563
21:10:22|0.29585
21:10:22|0.29577
21:10:24|0.29562
21:10:24|0.29562
21:10:25|0.29562
21:10:26|0.29574
21:10:27|0.29574
21:10:28|0.29574
21:10:29|0.29575
21:10:30|0.29575
21:10:31|0.29575
21:10:32|0.29589
21:10:33|0.29616
21:10:34|0.29623
21:10:35|0.29653
21:10:36|0.29678
21:10:39|0.29682
21:10:39|0.29684
21:10:40|0.29679
21:10:41|0.29686
21:10:42|0.29681
21:10:43|0.29712
21:10:44|0.29712
21:10:45|0.29712
21:10:46|0.29692
21:10:47|0.29712
21:10:49|0.29701
21:10:49|0.29686
21:10:50|0.29715
21:10:51|0.29688
21:10:52|0.29688
21:10:54|0.29707
21:10:56|0.29707
21:10:58|0.29707
21:10:58|0.29694
21:10:59|0.29696
21:11:00|0.29696
21:11:01|0.29699
21:11:03|0.29699
21:11:03|0.29699
21:11:04|0.29699
21:11:06|0.29701
21:11:06|0.29696
21:11:08|0.29696
21:11:08|0.29705
21:11:10|0.29735
21:11:10|0.29735
21:11:12|0.29735
21:11:12|0.29735
21:11:15|0.29735
21:11:15|0.29738
21:11:16|0.29738
21:11:18|0.29722
21:11:18|0.29755
21:11:20|0.29738
21:11:21|0.29744
21:11:21|0.29772
21:11:22|0.29832
21:11:24|0.29809
21:11:25|0.29793
21:11:25|0.29823
21:11:26|0.29823
21:11:28|0.29808
21:11:28|0.29816
21:11:30|0.29789
21:11:31|0.2981
21:11:32|0.29761
21:11:33|0.29761
21:11:34|0.2977
21:11:35|0.2977
21:11:36|0.2973
21:11:36|0.29746
21:11:37|0.29746
21:11:39|0.29781
21:11:40|0.29781
21:11:40|0.29781
21:11:42|0.29781
21:11:42|0.29788
21:11:43|0.29788
21:11:45|0.29788
21:11:46|0.29796
21:11:47|0.29805
21:11:47|0.29803
21:11:49|0.29808
21:11:49|0.29815
21:11:51|0.29815
21:11:52|0.29813
21:11:54|0.29812
21:11:55|0.29812
21:11:56|0.29771
21:11:58|0.29771
21:11:59|0.29791
21:12:00|0.29767
21:12:01|0.29768
21:12:02|0.29761
21:12:04|0.29754
21:12:05|0.29712
21:12:06|0.29701
21:12:07|0.29701
21:12:08|0.297
21:12:08|0.29693
21:12:10|0.29693
21:12:10|0.29693
21:12:12|0.29687
21:12:13|0.29693
21:12:14|0.29681
21:12:14|0.29682
21:12:16|0.29684
21:12:18|0.29684
21:12:18|0.29704
21:12:20|0.29711
21:12:20|0.2969
21:12:21|0.2969
21:12:22|0.2969
21:12:23|0.2969
21:12:24|0.29716
21:12:25|0.29738
21:12:27|0.29734
21:12:27|0.29749
21:12:28|0.29739
21:12:30|0.29739
21:12:31|0.29755
21:12:31|0.29745
21:12:32|0.29768
21:12:33|0.29746
21:12:35|0.29779
21:12:35|0.29796
21:12:36|0.2977
21:12:38|0.2977
21:12:39|0.2977
21:12:39|0.29787
21:12:41|0.29787
21:12:42|0.29787
21:12:42|0.29787
21:12:44|0.29779
21:12:44|0.2979
21:12:45|0.2979
21:12:46|0.29786
21:12:48|0.29792
21:12:48|0.29792
21:12:51|0.29753
21:12:51|0.2978
21:12:52|0.29786
21:12:54|0.29786
21:12:55|0.29772
21:12:56|0.29772
21:12:58|0.29781
21:12:59|0.29786
21:13:00|0.29786
21:13:01|0.29792
21:13:02|0.29792
21:13:03|0.29795
21:13:04|0.29795
21:13:05|0.29809
21:13:06|0.29819
21:13:07|0.29808
21:13:08|0.29808
21:13:09|0.29816
21:13:11|0.29794
21:13:12|0.29809
21:13:13|0.29809
21:13:14|0.29809
21:13:15|0.29801
21:13:16|0.29821
21:13:16|0.29826
21:13:17|0.29803
21:13:18|0.29819
21:13:19|0.29819
21:13:20|0.29823
21:13:23|0.29785
21:13:23|0.29756
21:13:24|0.29769
21:13:25|0.29742
21:13:26|0.29745
21:13:27|0.29745
21:13:28|0.2973
21:13:29|0.29732
21:13:30|0.2975
21:13:31|0.29746
21:13:32|0.29746
21:13:33|0.29746
21:13:34|0.29734
21:13:35|0.29755
21:13:36|0.29755
21:13:37|0.29743
21:13:38|0.29739
21:13:39|0.29733
21:13:40|0.29733
21:13:41|0.29736
21:13:42|0.29736
21:13:43|0.2975
21:13:44|0.2975
21:13:45|0.2975
21:13:47|0.2975
21:13:47|0.2975
21:13:48|0.2975
21:13:49|0.29763
21:13:50|0.29739
21:13:51|0.29731
21:13:52|0.29731
21:13:53|0.2975
21:13:55|0.29755
21:13:57|0.29768
21:13:59|0.29756
21:13:59|0.29793
21:14:00|0.29763
21:14:02|0.29763
21:14:03|0.29784
21:14:04|0.29748
21:14:05|0.29768
21:14:06|0.29762
21:14:08|0.29761
21:14:10|0.29742
21:14:10|0.29742
21:14:11|0.29742
21:14:13|0.29742
21:14:14|0.29742
21:14:15|0.29742
21:14:16|0.29744
21:14:16|0.29763
21:14:18|0.29759
21:14:18|0.29759
21:14:19|0.29755
21:14:20|0.29755
21:14:22|0.29755
21:14:22|0.29714
21:14:23|0.29713
21:14:24|0.297
21:14:26|0.29684
21:14:26|0.29689
21:14:27|0.29684
21:14:29|0.29662
21:14:29|0.29642
21:14:30|0.29658
21:14:31|0.29658
21:14:33|0.29658
21:14:34|0.29652
21:14:34|0.29671
21:14:35|0.29711
21:14:36|0.29711
21:14:38|0.29713
21:14:39|0.29707
21:14:39|0.29707
21:14:41|0.29707
21:14:42|0.29729
21:14:42|0.29731
21:14:43|0.29743
21:14:45|0.29743
21:14:45|0.29743
21:14:47|0.2975
21:14:47|0.2971
21:14:48|0.2971
21:14:50|0.2971
21:14:50|0.2971
21:14:51|0.2971
21:14:53|0.29722
21:14:54|0.29722
21:14:54|0.29722
21:14:57|0.29722
21:14:59|0.29737
21:15:00|0.29744
21:15:00|0.29704
21:15:01|0.29721
21:15:03|0.29681
21:15:03|0.29671
21:15:04|0.29671
21:15:06|0.2964
21:15:07|0.29656
21:15:08|0.29653
21:15:10|0.29653
21:15:11|0.29636
21:15:12|0.29636
21:15:13|0.29634
21:15:14|0.29637
21:15:15|0.29626
21:15:16|0.29614
21:15:17|0.29614
21:15:18|0.2963
21:15:19|0.2963
21:15:20|0.2963
21:15:21|0.29649
21:15:22|0.29665
21:15:23|0.29665
21:15:24|0.29665
21:15:25|0.29665
21:15:26|0.29659
21:15:27|0.29659
21:15:28|0.29664
21:15:29|0.29617
21:15:30|0.29617
21:15:31|0.29617
21:15:32|0.29628
21:15:33|0.29641
21:15:34|0.29641
21:15:35|0.29641
21:15:36|0.29659
21:15:37|0.2966
21:15:38|0.29678
21:15:39|0.297
21:15:40|0.29701
21:15:41|0.29683
21:15:42|0.29683
21:15:43|0.29683
21:15:44|0.29683
21:15:45|0.29654
21:15:46|0.2969
21:15:47|0.2969
21:15:48|0.29683
21:15:49|0.29669
21:15:50|0.2965
21:15:51|0.29654
21:15:52|0.29654
21:15:53|0.29654
21:15:54|0.29665
21:15:55|0.29665
21:15:56|0.29665
21:15:57|0.29681
21:15:59|0.29677
21:16:00|0.29677
21:16:02|0.29681
21:16:03|0.29648
21:16:04|0.29644
21:16:06|0.29642
21:16:06|0.29642
21:16:07|0.29642
21:16:08|0.29642
21:16:10|0.29642
21:16:11|0.29642
21:16:12|0.29687
21:16:12|0.29696
21:16:14|0.29696
21:16:14|0.29696
21:16:16|0.29699
21:16:17|0.29699
21:16:17|0.29725
21:16:19|0.29725
21:16:20|0.29725
21:16:20|0.29719
21:16:21|0.29721
21:16:23|0.29703
21:16:23|0.29703
21:16:25|0.29731
21:16:26|0.2974
21:16:26|0.29742
21:16:28|0.2974
21:16:29|0.2974
21:16:30|0.29727
21:16:30|0.29755
21:16:31|0.29745
21:16:33|0.29745
21:16:33|0.29736
21:16:34|0.29736
21:16:36|0.29748
21:16:37|0.29727
21:16:39|0.297
21:16:39|0.29694
21:16:40|0.29698
21:16:42|0.29698
21:16:43|0.29698
21:16:43|0.29685
21:16:44|0.2965
21:16:45|0.2965
21:16:46|0.29666
21:16:47|0.29644
21:16:48|0.29662
21:16:50|0.29642
21:16:50|0.29642
21:16:51|0.29642
21:16:52|0.29664
21:16:53|0.29681
21:16:54|0.29684
21:16:55|0.29684
21:16:56|0.29684
21:16:58|0.29674
21:17:00|0.29678
21:17:01|0.29657
21:17:03|0.29682
21:17:04|0.29679
21:17:06|0.29648
21:17:07|0.29642
21:17:08|0.29642
21:17:09|0.29642
21:17:10|0.2964
21:17:11|0.2964
21:17:11|0.2964
21:17:13|0.29641
21:17:15|0.29625
21:17:16|0.29625
21:17:16|0.29615
21:17:17|0.29642
21:17:19|0.29642
21:17:20|0.29621
21:17:21|0.29621
21:17:22|0.29621
21:17:23|0.29607
21:17:24|0.29625
21:17:25|0.296
21:17:25|0.296
21:17:28|0.29601
21:17:28|0.29614
21:17:29|0.29612
21:17:31|0.29612
21:17:32|0.29605
21:17:33|0.29605
21:17:34|0.29634
21:17:35|0.29642
21:17:35|0.29642
21:17:37|0.29651
21:17:38|0.29663
21:17:39|0.29681
21:17:40|0.29675
21:17:41|0.29668
21:17:42|0.29668
21:17:43|0.29668
21:17:44|0.29661
21:17:45|0.29661
21:17:46|0.29661
21:17:47|0.29661
21:17:48|0.29661
21:17:49|0.29671
21:17:51|0.29671
21:17:51|0.29662
21:17:52|0.29662
21:17:53|0.29662
21:17:54|0.29646
21:17:55|0.29646
21:17:56|0.29646
21:17:58|0.29646
21:18:00|0.29672
21:18:00|0.29672
21:18:03|0.29672
21:18:03|0.29672
21:18:04|0.29672
21:18:05|0.29672
21:18:06|0.29672
21:18:07|0.29669
21:18:08|0.29669
21:18:09|0.29661
21:18:10|0.29651
21:18:11|0.29653
21:18:12|0.29641
21:18:13|0.29641
21:18:14|0.29641
21:18:15|0.29641
21:18:16|0.29641
21:18:17|0.29641
21:18:18|0.29619
21:18:19|0.29619
21:18:21|0.29617
21:18:21|0.29617
21:18:22|0.29617
21:18:23|0.29641
21:18:24|0.29641
21:18:25|0.2966
21:18:26|0.29642
21:18:27|0.29642
21:18:28|0.29646
21:18:29|0.29647
21:18:32|0.29647
21:18:32|0.29639
21:18:33|0.29639
21:18:34|0.29639
21:18:35|0.29639
21:18:36|0.29642
21:18:37|0.29642
21:18:38|0.29642
21:18:39|0.29642
21:18:40|0.29642
21:18:41|0.29642
21:18:42|0.29642
21:18:44|0.29642
21:18:44|0.29642
21:18:46|0.2965
21:18:48|0.2965
21:18:48|0.2965
21:18:49|0.2965
21:18:50|0.29649
21:18:51|0.29649
21:18:52|0.29649
21:18:53|0.2964
21:18:54|0.29634
21:18:55|0.29634
21:18:56|0.29636
21:18:57|0.29645
21:18:58|0.29671
21:19:00|0.29661
21:19:01|0.29661
21:19:02|0.29641
21:19:03|0.29641
21:19:04|0.29667
21:19:05|0.29667
21:19:07|0.29667
21:19:08|0.29667
21:19:09|0.29677
21:19:10|0.29651
21:19:11|0.29651
21:19:13|0.29649
21:19:13|0.2967
21:19:15|0.2967
21:19:16|0.2965
21:19:17|0.2966
21:19:18|0.2966
21:19:19|0.2966
21:19:20|0.29665
21:19:21|0.29665
21:19:21|0.29629
21:19:22|0.29629
21:19:24|0.29629
21:19:26|0.29615
21:19:26|0.29629
21:19:27|0.29629
21:19:28|0.29638
21:19:30|0.29659
21:19:30|0.29646
21:19:31|0.29662
21:19:32|0.29667
21:19:34|0.29667
21:19:34|0.29657
21:19:35|0.29667
21:19:36|0.29667
21:19:38|0.29667
21:19:38|0.29662
21:19:39|0.29662
21:19:40|0.29662
21:19:43|0.29662
21:19:43|0.29653
21:19:44|0.29608
21:19:45|0.29615
21:19:46|0.29649
21:19:47|0.29622
21:19:48|0.29622
21:19:49|0.29622
21:19:50|0.29648
21:19:51|0.29648
21:19:52|0.29651
21:19:53|0.29651
21:19:54|0.29649
21:19:55|0.29648
21:19:56|0.29653
21:19:57|0.29648
21:19:58|0.29642
21:19:59|0.29635
21:20:01|0.29635
21:20:03|0.29667
21:20:04|0.29667
21:20:05|0.29666
21:20:06|0.29666
21:20:07|0.29666
21:20:08|0.29666
21:20:09|0.29666
21:20:11|0.29666
21:20:11|0.29665
21:20:12|0.29667
21:20:13|0.29667
21:20:15|0.29649
21:20:15|0.29633
21:20:16|0.29652
21:20:17|0.29667
21:20:18|0.29667
21:20:19|0.29667
21:20:20|0.29667
21:20:22|0.29667
21:20:23|0.29661
21:20:24|0.29667
21:20:25|0.29667
21:20:26|0.29655
21:20:27|0.29655
21:20:28|0.29656
21:20:29|0.29667
21:20:30|0.29667
21:20:31|0.29667
21:20:32|0.29649
21:20:33|0.29624
21:20:35|0.2966
21:20:36|0.2966
21:20:37|0.2966
21:20:38|0.29667
21:20:39|0.29667
21:20:39|0.29667
21:20:41|0.29667
21:20:41|0.29667
21:20:42|0.29667
21:20:44|0.29702
21:20:44|0.29728
21:20:46|0.297
21:20:47|0.29693
21:20:48|0.29721
21:20:49|0.29693
21:20:50|0.29693
21:20:51|0.29725
21:20:51|0.29725
21:20:52|0.29725
21:20:54|0.29736
21:20:54|0.29749
21:20:55|0.2975
21:20:57|0.29747
21:20:58|0.29747
21:20:58|0.29751
21:21:00|0.29718
21:21:01|0.29718
21:21:03|0.29718
21:21:04|0.2974
21:21:05|0.29755
21:21:06|0.29755
21:21:07|0.29755
21:21:08|0.29741
21:21:09|0.29756
21:21:10|0.29749
21:21:11|0.29751
21:21:12|0.2978
21:21:13|0.298
21:21:14|0.29807
21:21:16|0.29811
21:21:17|0.29792
21:21:17|0.29809
21:21:19|0.29745
21:21:19|0.29755
21:21:21|0.29776
21:21:22|0.29776
21:21:23|0.29782
21:21:24|0.29782
21:21:25|0.2977
21:21:26|0.29762
21:21:27|0.29755
21:21:27|0.29758
21:21:29|0.29758
21:21:29|0.29774
21:21:31|0.29774
21:21:32|0.29774
21:21:32|0.29782
21:21:34|0.29784
21:21:34|0.29784
21:21:36|0.29784
21:21:37|0.2978
21:21:37|0.2976
21:21:39|0.2978
21:21:40|0.29784
21:21:41|0.29784
21:21:41|0.29766
21:21:43|0.29764
21:21:45|0.29762
21:21:45|0.29762
21:21:46|0.29762
21:21:48|0.29762
21:21:48|0.29782
21:21:49|0.29782
21:21:50|0.2979
21:21:51|0.2979
21:21:52|0.2979
21:21:53|0.29785
21:21:54|0.29772
21:21:55|0.29772
21:21:56|0.29762
21:21:57|0.29777
21:21:59|0.2978
21:21:59|0.2978
21:22:01|0.29794
21:22:01|0.29794
21:22:04|0.298
21:22:05|0.298
21:22:07|0.298
21:22:08|0.29813
21:22:08|0.29823
21:22:10|0.29821
21:22:11|0.29822
21:22:12|0.2982
21:22:13|0.29823
21:22:14|0.29854
21:22:15|0.29829
21:22:16|0.29829
21:22:17|0.29826
21:22:17|0.29825
21:22:19|0.29793
21:22:20|0.29792
21:22:21|0.29784
21:22:22|0.29783
21:22:23|0.29776
21:22:24|0.29761
21:22:25|0.29761
21:22:26|0.29761
21:22:27|0.29789
21:22:28|0.29782
21:22:30|0.29803
21:22:30|0.29803
21:22:31|0.29798
21:22:32|0.29804
21:22:33|0.29804
21:22:34|0.29804
21:22:35|0.29811
21:22:36|0.29811
21:22:37|0.29765
21:22:38|0.29793
21:22:39|0.298
21:22:40|0.298
21:22:41|0.29816
21:22:42|0.29816
21:22:43|0.29808
21:22:44|0.2983
21:22:45|0.29814
21:22:46|0.29804
21:22:47|0.29804
21:22:48|0.29803
21:22:49|0.29803
21:22:50|0.29816
21:22:51|0.29786
21:22:52|0.29786
21:22:53|0.29808
21:22:54|0.29809
21:22:55|0.29809
21:22:56|0.2979
21:22:57|0.29811
21:22:58|0.29811
21:22:59|0.29811
21:23:00|0.29811
21:23:01|0.29806
21:23:02|0.29806
21:23:04|0.29814
21:23:06|0.29814
21:23:07|0.298
21:23:08|0.2978
21:23:10|0.29801
21:23:12|0.29776
21:23:12|0.29759
21:23:13|0.29757
21:23:14|0.29757
21:23:16|0.29752
21:23:16|0.29768
21:23:17|0.29772
21:23:18|0.29772
21:23:19|0.29788
21:23:21|0.29783
21:23:22|0.29783
21:23:22|0.29783
21:23:23|0.29783
21:23:24|0.29791
21:23:26|0.29785
21:23:27|0.29785
21:23:27|0.29773
21:23:29|0.29788
21:23:29|0.298
21:23:31|0.29806
21:23:32|0.29806
21:23:33|0.29809
21:23:33|0.29809
21:23:34|0.29809
21:23:35|0.29809
21:23:36|0.29809
21:23:38|0.29794
21:23:39|0.29794
21:23:40|0.29819
21:23:41|0.29807
21:23:41|0.29812
21:23:42|0.29812
21:23:43|0.29812
21:23:45|0.29809
21:23:45|0.2983
21:23:46|0.2983
21:23:47|0.29828
21:23:50|0.29854
21:23:50|0.29831
21:23:51|0.29847
21:23:52|0.29853
21:23:53|0.2985
21:23:54|0.2985
21:23:55|0.29854
21:23:56|0.29864
21:23:57|0.29858
21:23:59|0.2986
21:23:59|0.29855
21:24:00|0.29857
21:24:01|0.29839
21:24:02|0.29839
21:24:03|0.29858
21:24:05|0.29858
21:24:07|0.29863
21:24:08|0.2987
21:24:08|0.29882
21:24:10|0.29892
21:24:11|0.29894
21:24:11|0.29895
21:24:13|0.2988
21:24:13|0.29889
21:24:14|0.299
21:24:15|0.29895
21:24:17|0.29895
21:24:19|0.29918
21:24:19|0.29924
21:24:20|0.29951
21:24:21|0.29938
21:24:22|0.29979
21:24:23|0.29955
21:24:25|0.29976
21:24:27|0.29986
21:24:27|0.29978
21:24:28|0.29931
21:24:29|0.29936
21:24:31|0.29944
21:24:32|0.29944
21:24:33|0.29923
21:24:34|0.29934
21:24:35|0.29934
21:24:36|0.2992
21:24:37|0.2991
21:24:38|0.29905
21:24:39|0.29918
21:24:40|0.29924
21:24:41|0.29917
21:24:42|0.29903
21:24:43|0.29889
21:24:44|0.29891
21:24:45|0.29905
21:24:46|0.29912
21:24:47|0.29912
21:24:48|0.29904
21:24:49|0.29904
21:24:50|0.29907
21:24:51|0.29905
21:24:52|0.29884
21:24:53|0.29913
21:24:54|0.2993
21:24:55|0.29901
21:24:56|0.29915
21:24:57|0.29939
21:24:58|0.29943
21:24:59|0.3
21:25:00|0.29995
21:25:01|0.30013
21:25:02|0.29999
21:25:03|0.29992
21:25:04|0.30014
21:25:05|0.3002
21:25:06|0.3002
21:25:08|0.30008
21:25:10|0.29967
21:25:12|0.29957
21:25:12|0.29948
21:25:14|0.29919
21:25:15|0.29936
21:25:15|0.29951
21:25:17|0.29938
21:25:18|0.29938
21:25:19|0.29948
21:25:19|0.29918
21:25:20|0.29934
21:25:21|0.29934
21:25:22|0.29941
21:25:23|0.29951
21:25:25|0.29919
21:25:26|0.29941
21:25:27|0.29941
21:25:27|0.29934
21:25:29|0.29934
21:25:29|0.29919
21:25:30|0.29919
21:25:31|0.29919
21:25:34|0.29952
21:25:34|0.29958
21:25:35|0.2995
21:25:36|0.2995
21:25:37|0.2995
21:25:38|0.2995
21:25:39|0.2995
21:25:40|0.29955
21:25:41|0.29967
21:25:42|0.29966
21:25:43|0.29974
21:25:45|0.29987
21:25:46|0.29987
21:25:47|0.29987
21:25:48|0.29986
21:25:49|0.29986
21:25:50|0.29991
21:25:51|0.29991
21:25:52|0.30006
21:25:53|0.30006
21:25:54|0.29994
21:25:55|0.29994
21:25:56|0.30007
21:25:57|0.29993
21:25:58|0.30005
21:25:59|0.30005
21:26:01|0.30001
21:26:02|0.30006
21:26:03|0.30006
21:26:04|0.30022
21:26:05|0.30035
21:26:06|0.30066
21:26:08|0.30052
21:26:10|0.30066
21:26:11|0.30063
21:26:12|0.30035
21:26:13|0.30008
21:26:15|0.30002
21:26:16|0.2999
21:26:17|0.29972
21:26:18|0.30019
21:26:19|0.30023
21:26:20|0.30028
21:26:21|0.30006
21:26:22|0.30006
21:26:23|0.30006
21:26:24|0.30009
21:26:25|0.30001
21:26:26|0.30001
21:26:27|0.30001
21:26:28|0.29988
21:26:29|0.29986
21:26:30|0.29987
21:26:31|0.29999
21:26:32|0.29994
21:26:33|0.29954
21:26:34|0.29953
21:26:35|0.29959
21:26:36|0.29983
21:26:37|0.29937
21:26:38|0.29925
21:26:39|0.29962
21:26:40|0.29962
21:26:41|0.29954
21:26:42|0.29965
21:26:43|0.29958
21:26:44|0.29953
21:26:45|0.29953
21:26:46|0.29956
21:26:47|0.29942
21:26:48|0.29955
21:26:49|0.29955
21:26:50|0.2997
21:26:51|0.29951
21:26:52|0.29951
21:26:53|0.29951
21:26:54|0.29951
21:26:55|0.29984
21:26:56|0.29984
21:26:57|0.29984
21:26:58|0.29984
21:26:59|0.29967
21:27:01|0.29987
21:27:02|0.29986
21:27:03|0.29985
21:27:04|0.29985
21:27:06|0.29991
21:27:06|0.29985
21:27:09|0.30016
21:27:11|0.30026
21:27:12|0.30026
21:27:14|0.30006
21:27:15|0.30006
21:27:15|0.30013
21:27:18|0.30018
21:27:18|0.30009
21:27:21|0.30009
21:27:21|0.29985
21:27:22|0.30028
21:27:23|0.30018
21:27:24|0.30013
21:27:25|0.30005
21:27:26|0.30015
21:27:27|0.30068
21:27:29|0.30033
21:27:29|0.30069
21:27:30|0.30105
21:27:31|0.301
21:27:32|0.30103
21:27:33|0.30106
21:27:34|0.30107
21:27:35|0.30106
21:27:36|0.30134
21:27:37|0.30137
21:27:39|0.30147
21:27:40|0.30148
21:27:41|0.3015
21:27:42|0.30139
21:27:43|0.30078
21:27:44|0.30069
21:27:45|0.30091
21:27:46|0.30017
21:27:47|0.30042
21:27:48|0.30042
21:27:49|0.30021
21:27:50|0.30026
21:27:51|0.30007
21:27:52|0.30007
21:27:53|0.30007
21:27:54|0.30028
21:27:55|0.30031
21:27:56|0.30043
21:27:57|0.3003
21:27:58|0.3003
21:27:59|0.30011
21:28:00|0.30025
21:28:01|0.30024
21:28:02|0.30024
21:28:03|0.30024
21:28:04|0.30024
21:28:05|0.30026
21:28:06|0.3
21:28:07|0.30019
21:28:08|0.3002
21:28:10|0.30005
21:28:11|0.30039
21:28:13|0.30045
21:28:15|0.30029
21:28:16|0.30025
21:28:17|0.30008
21:28:18|0.3002
21:28:19|0.3003
21:28:20|0.30025
21:28:21|0.30025
21:28:22|0.30025
21:28:24|0.29999
21:28:25|0.29992
21:28:26|0.3001
21:28:27|0.30021
21:28:28|0.30021
21:28:29|0.30032
21:28:30|0.30043
21:28:31|0.30013
21:28:32|0.30018
21:28:33|0.30018
21:28:34|0.30018
21:28:35|0.30002
21:28:35|0.30002
21:28:37|0.30025
21:28:37|0.30025
21:28:39|0.30037
21:28:39|0.30029
21:28:41|0.30041
21:28:42|0.30014
21:28:42|0.30006
21:28:44|0.30006
21:28:45|0.30006
21:28:46|0.30006
21:28:47|0.30006
21:28:48|0.30006
21:28:49|0.29988
21:28:50|0.30011
21:28:50|0.30011
21:28:52|0.29988
21:28:52|0.29988
21:28:54|0.30005
21:28:55|0.30005
21:28:56|0.30005
21:28:56|0.30005
21:28:58|0.30005
21:28:58|0.30005
21:28:59|0.30005
21:29:00|0.30025
21:29:02|0.30013
21:29:02|0.30053
21:29:03|0.30053
21:29:05|0.30051
21:29:06|0.30051
21:29:07|0.30031
21:29:08|0.3004
21:29:09|0.30049
21:29:11|0.30021
21:29:13|0.30021
21:29:14|0.30021
21:29:15|0.30005
21:29:16|0.30024
21:29:17|0.30013
21:29:18|0.30021
21:29:18|0.30021
21:29:20|0.30021
21:29:21|0.30053
21:29:22|0.30046
21:29:23|0.3007
21:29:24|0.3011
21:29:25|0.30113
21:29:26|0.30127
21:29:26|0.30125
21:29:28|0.30125
21:29:30|0.30099
21:29:31|0.30097
21:29:32|0.30097
21:29:33|0.30097
21:29:33|0.30097
21:29:34|0.30077
21:29:35|0.30096
21:29:37|0.30054
21:29:37|0.30075
21:29:39|0.30076
21:29:40|0.30089
21:29:40|0.30076
21:29:42|0.30069
21:29:43|0.30085
21:29:43|0.30085
21:29:45|0.30081
21:29:45|0.30081
21:29:47|0.30093
21:29:48|0.30093
21:29:49|0.30089
21:29:50|0.30106
21:29:52|0.30116
21:29:52|0.30146
21:29:53|0.30158
21:29:54|0.30158
21:29:55|0.30173
21:29:56|0.30178
21:29:57|0.30183
21:29:58|0.3017
21:30:00|0.30188
21:30:00|0.30163
21:30:01|0.30166
21:30:04|0.3014
21:30:05|0.3009
21:30:05|0.30037
21:30:06|0.30069
21:30:07|0.30063
21:30:08|0.30065
21:30:09|0.30065
21:30:11|0.30065
21:30:13|0.30064
21:30:15|0.30065
21:30:16|0.30051
21:30:17|0.30036
21:30:18|0.30064
21:30:19|0.30105
21:30:21|0.30105
21:30:22|0.3012
21:30:22|0.3012
21:30:23|0.30117
21:30:25|0.3012
21:30:26|0.30179
21:30:27|0.30148
21:30:27|0.30153
21:30:28|0.30166
21:30:30|0.30178
21:30:31|0.30172
21:30:32|0.30129
21:30:32|0.30123
21:30:34|0.30129
21:30:35|0.30156
21:30:36|0.30137
21:30:37|0.30137
21:30:38|0.30166
21:30:39|0.30166
21:30:40|0.30166
21:30:41|0.30199
21:30:42|0.30164
21:30:43|0.30166
21:30:44|0.30167
21:30:45|0.30171
21:30:46|0.3017
21:30:46|0.3017
21:30:48|0.3017
21:30:49|0.30184
21:30:50|0.30169
21:30:51|0.30169
21:30:51|0.30199
21:30:53|0.30191
21:30:54|0.30198
21:30:55|0.3019
21:30:56|0.30182
21:30:57|0.30211
21:30:57|0.30213
21:30:59|0.30232
21:31:00|0.30232
21:31:01|0.30252
21:31:01|0.30252
21:31:03|0.30225
21:31:04|0.302
21:31:05|0.30201
21:31:06|0.3024
21:31:06|0.30216
21:31:08|0.3026
21:31:09|0.3026
21:31:10|0.30236
21:31:11|0.30214
21:31:11|0.30234
21:31:14|0.30222
21:31:16|0.3021
21:31:16|0.30171
21:31:17|0.30166
21:31:18|0.30155
21:31:20|0.30155
21:31:20|0.30155
21:31:21|0.30155
21:31:22|0.30157
21:31:23|0.30157
21:31:25|0.30166
21:31:26|0.30165
21:31:27|0.30161
21:31:28|0.30186
21:31:29|0.30186
21:31:30|0.30186
21:31:31|0.30184
21:31:32|0.30184
21:31:33|0.30184
21:31:34|0.30184
21:31:35|0.30184
21:31:36|0.30184
21:31:37|0.30179
21:31:38|0.30179
21:31:40|0.30173
21:31:40|0.30193
21:31:41|0.30193
21:31:42|0.30193
21:31:44|0.30193
21:31:45|0.3018
21:31:46|0.3018
21:31:47|0.3018
21:31:48|0.30142
21:31:49|0.3015
21:31:49|0.3015
21:31:51|0.30151
21:31:52|0.30154
21:31:53|0.3016
21:31:54|0.3016
21:31:55|0.30185
21:31:56|0.30185
21:31:56|0.30185
21:31:57|0.30187
21:31:59|0.30194
21:32:00|0.30199
21:32:01|0.30174
21:32:02|0.30188
21:32:03|0.3019
21:32:03|0.30204
21:32:05|0.30194
21:32:06|0.30194
21:32:07|0.3018
21:32:08|0.302
21:32:09|0.30163
21:32:10|0.3018
21:32:10|0.30184
21:32:12|0.30163
21:32:14|0.30163
21:32:16|0.30203
21:32:17|0.30182
21:32:19|0.30175
21:32:20|0.30175
21:32:21|0.30175
21:32:23|0.30174
21:32:24|0.30169
21:32:25|0.30169
21:32:25|0.30179
21:32:27|0.30179
21:32:28|0.30172
21:32:29|0.30173
21:32:29|0.30185
21:32:31|0.30185
21:32:32|0.30185
21:32:33|0.30197
21:32:34|0.30197
21:32:34|0.30197
21:32:36|0.30169
21:32:37|0.30134
21:32:38|0.30124
21:32:39|0.30144
21:32:40|0.30144
21:32:41|0.30144
21:32:41|0.30137
21:32:43|0.30161
21:32:44|0.30159
21:32:45|0.30159
21:32:46|0.30159
21:32:47|0.30161
21:32:48|0.30173
21:32:49|0.3018
21:32:50|0.3018
21:32:50|0.3018
21:32:52|0.3018
21:32:52|0.3018
21:32:54|0.3018
21:32:55|0.30159
21:32:56|0.30159
21:32:57|0.30159
21:32:58|0.30145
21:32:59|0.30145
21:33:00|0.3017
21:33:00|0.3017
21:33:02|0.30144
21:33:03|0.30177
21:33:03|0.30177
21:33:05|0.30184
21:33:06|0.30182
21:33:07|0.30182
21:33:08|0.30178
21:33:08|0.30173
21:33:10|0.30173
21:33:10|0.30166
21:33:12|0.30169
21:33:13|0.30166
21:33:15|0.30166
21:33:15|0.30145
21:33:16|0.30158
21:33:17|0.30184
21:33:19|0.30191
21:33:21|0.30191
21:33:22|0.30166
21:33:22|0.30165
21:33:23|0.30165
21:33:24|0.30165
21:33:25|0.30174
21:33:28|0.30189
21:33:28|0.30195
21:33:30|0.30195
21:33:31|0.3017
21:33:31|0.3017
21:33:32|0.30169
21:33:33|0.30181
21:33:34|0.30181
21:33:35|0.30181
21:33:36|0.30181
21:33:37|0.30181
21:33:38|0.30181
21:33:39|0.30181
21:33:40|0.30181
21:33:41|0.30181
21:33:42|0.30196
21:33:43|0.30194
21:33:44|0.30194
21:33:45|0.30195
21:33:46|0.30199
21:33:47|0.30199
21:33:48|0.30199
21:33:49|0.30199
21:33:51|0.30199
21:33:51|0.30199
21:33:52|0.30197
21:33:53|0.30207
21:33:54|0.30225
21:33:55|0.30231
21:33:56|0.30231
21:33:57|0.30231
21:33:58|0.30232
21:33:59|0.30238
21:34:00|0.30234
21:34:01|0.30234
21:34:02|0.30234
21:34:03|0.30234
21:34:04|0.30234
21:34:06|0.30225
21:34:06|0.30225
21:34:07|0.30206
21:34:08|0.30228
21:34:09|0.30228
21:34:10|0.30228
21:34:11|0.30234
21:34:12|0.30234
21:34:13|0.30234
21:34:15|0.30233
21:34:17|0.30233
21:34:18|0.30253
21:34:20|0.30238
21:34:21|0.30238
21:34:22|0.30238
21:34:22|0.30238
21:34:24|0.30238
21:34:24|0.30238
21:34:25|0.30251
21:34:26|0.30238
21:34:29|0.30263
21:34:29|0.30263
21:34:31|0.30258
21:34:32|0.30248
21:34:33|0.30248
21:34:35|0.30258
21:34:35|0.30219
21:34:36|0.30204
21:34:37|0.30203
21:34:38|0.30224
21:34:40|0.3024
21:34:40|0.3024
21:34:41|0.30254
21:34:43|0.30254
21:34:43|0.30254
21:34:44|0.30254
21:34:45|0.30206
21:34:46|0.30203
21:34:47|0.30202
21:34:48|0.30221
21:34:49|0.30215
21:34:50|0.30215
21:34:51|0.30221
21:34:52|0.30236
21:34:54|0.302
21:34:54|0.30201
21:34:55|0.302
21:34:57|0.30196
21:34:57|0.30196
21:34:58|0.30203
21:34:59|0.30203
21:35:00|0.30209
21:35:02|0.30216
21:35:02|0.302
21:35:03|0.302
21:35:04|0.30186
21:35:05|0.30252
21:35:06|0.30256
21:35:07|0.30256
21:35:08|0.30257
21:35:09|0.30257
21:35:11|0.30257
21:35:11|0.30254
21:35:12|0.30265
21:35:13|0.30254
21:35:14|0.30227
21:35:16|0.30253
21:35:18|0.3022
21:35:20|0.30254
21:35:21|0.30248
21:35:22|0.30271
21:35:23|0.30268
21:35:24|0.30258
21:35:26|0.3028
21:35:28|0.30257
21:35:28|0.30294
21:35:29|0.30298
21:35:30|0.30298
21:35:31|0.30274
21:35:32|0.30298
21:35:33|0.30287
21:35:34|0.30285
21:35:35|0.30296
21:35:36|0.30296
21:35:37|0.30276
21:35:38|0.30291
21:35:39|0.30281
21:35:40|0.30273
21:35:41|0.30267
21:35:42|0.30295
21:35:43|0.303
21:35:44|0.30287
21:35:45|0.30287
21:35:46|0.30262
21:35:47|0.30262
21:35:49|0.30289
21:35:49|0.30287
21:35:50|0.30287
21:35:51|0.30287
21:35:52|0.30287
21:35:53|0.30287
21:35:54|0.30279
21:35:55|0.3025
21:35:56|0.30286
21:35:57|0.30286
21:35:58|0.30286
21:36:00|0.3029
21:36:00|0.30297
21:36:01|0.30296
21:36:02|0.30296
21:36:03|0.30296
21:36:04|0.303
21:36:05|0.30325
21:36:06|0.30373
21:36:07|0.30404
21:36:08|0.30369
21:36:09|0.30396
21:36:10|0.30389
21:36:11|0.30354
21:36:12|0.30311
21:36:13|0.30292
21:36:14|0.30322
21:36:16|0.30315
21:36:17|0.30315
21:36:19|0.30304
21:36:21|0.30315
21:36:23|0.30297
21:36:24|0.30251
21:36:26|0.30258
21:36:28|0.30288
21:36:29|0.30267
21:36:29|0.30258
21:36:31|0.30258
21:36:32|0.30228
21:36:33|0.30245
21:36:33|0.30224
21:36:35|0.30214
21:36:35|0.30212
21:36:37|0.30186
21:36:37|0.30183
21:36:39|0.3021
21:36:40|0.30171
21:36:41|0.30184
21:36:42|0.30184
21:36:42|0.30184
21:36:44|0.3018
21:36:44|0.30186
21:36:46|0.30186
21:36:46|0.30167
21:36:48|0.30173
21:36:49|0.30173
21:36:50|0.30174
21:36:51|0.30174
21:36:52|0.30192
21:36:53|0.30201
21:36:54|0.30225
21:36:55|0.30241
21:36:56|0.30247
21:36:57|0.30252
21:36:58|0.30241
21:36:58|0.3025
21:37:00|0.30251
21:37:01|0.30251
21:37:01|0.30244
21:37:03|0.30244
21:37:03|0.30268
21:37:04|0.30245
21:37:06|0.30245
21:37:06|0.30232
21:37:08|0.30232
21:37:09|0.30232
21:37:10|0.30232
21:37:11|0.30245
21:37:13|0.3024
21:37:13|0.30212
21:37:14|0.30212
21:37:15|0.30208
21:37:16|0.30208
21:37:18|0.30206
21:37:19|0.30217
21:37:20|0.30206
21:37:21|0.30206
21:37:22|0.30206
21:37:23|0.30206
21:37:25|0.30206
21:37:25|0.30206
21:37:26|0.30207
21:37:27|0.30188
21:37:29|0.30188
21:37:30|0.30186
21:37:31|0.30202
21:37:32|0.30188
21:37:33|0.30179
21:37:34|0.30187
21:37:35|0.30192
21:37:36|0.30192
21:37:37|0.30178
21:37:38|0.30175
21:37:39|0.30171
21:37:40|0.30173
21:37:41|0.30184
21:37:42|0.30185
21:37:43|0.30185
21:37:44|0.30185
21:37:45|0.30185
21:37:46|0.30198
21:37:47|0.30198
21:37:48|0.30199
21:37:49|0.30199
21:37:51|0.30198
21:37:53|0.30198
21:37:54|0.30191
21:37:54|0.30178
21:37:55|0.30178
21:37:56|0.30185
21:37:58|0.30185
21:37:58|0.30198
21:38:00|0.302
21:38:00|0.302
21:38:02|0.302
21:38:02|0.302
21:38:03|0.30245
21:38:05|0.30236
21:38:05|0.30234
21:38:07|0.30234
21:38:07|0.30234
21:38:09|0.30234
21:38:09|0.30241
21:38:11|0.30241
21:38:11|0.30241
21:38:12|0.3026
21:38:13|0.3026
21:38:14|0.30308
21:38:15|0.30292
21:38:17|0.30314
21:38:17|0.30314
21:38:20|0.30314
21:38:20|0.30314
21:38:22|0.30303
21:38:23|0.30315
21:38:24|0.3029
21:38:25|0.30307
21:38:26|0.30292
21:38:27|0.30288
21:38:29|0.30288
21:38:29|0.30288
21:38:30|0.30288
21:38:31|0.3028
21:38:32|0.30283
21:38:35|0.30283
21:38:35|0.3028
21:38:36|0.30288
21:38:37|0.30312
21:38:39|0.30319
21:38:40|0.30282
21:38:41|0.30308
21:38:42|0.30308
21:38:43|0.30273
21:38:44|0.30257
21:38:45|0.30241
21:38:47|0.30241
21:38:47|0.30241
21:38:48|0.30244
21:38:49|0.30244
21:38:51|0.30257
21:38:52|0.30257
21:38:53|0.30255
21:38:54|0.30255
21:38:55|0.30295
21:38:56|0.30302
21:38:57|0.30305
21:38:58|0.30305
21:38:59|0.30305
21:39:00|0.30305
21:39:01|0.30305
21:39:02|0.30232
21:39:03|0.30226
21:39:04|0.30233
21:39:05|0.302
21:39:06|0.30216
21:39:07|0.30204
21:39:08|0.30204
21:39:09|0.302
21:39:10|0.30193
21:39:11|0.30204
21:39:12|0.30201
21:39:13|0.30193
21:39:14|0.302
21:39:15|0.302
21:39:16|0.30178
21:39:17|0.30221
21:39:18|0.30205
21:39:19|0.3023
21:39:20|0.3023
21:39:21|0.30242
21:39:23|0.30247
21:39:24|0.30259
21:39:24|0.30259
21:39:26|0.3024
21:39:27|0.30264
21:39:28|0.30258
21:39:29|0.303
21:39:30|0.30302
21:39:31|0.30288
21:39:32|0.30292
21:39:33|0.30305
21:39:34|0.30305
21:39:35|0.3028
21:39:36|0.3028
21:39:37|0.30273
21:39:38|0.30227
21:39:39|0.30232
21:39:40|0.30232
21:39:41|0.30218
21:39:42|0.30218
21:39:43|0.30225
21:39:44|0.30225
21:39:45|0.30224
21:39:46|0.30224
21:39:47|0.3024
21:39:48|0.3024
21:39:49|0.30229
21:39:50|0.30228
21:39:51|0.30223
21:39:52|0.30239
21:39:53|0.3024
21:39:54|0.3024
21:39:55|0.30252
21:39:56|0.30252
21:39:57|0.3025
21:39:58|0.3025
21:39:59|0.30211
21:40:00|0.30209
21:40:01|0.30209
21:40:02|0.30209
21:40:03|0.30209
21:40:04|0.30209
21:40:05|0.30236
21:40:06|0.30236
21:40:07|0.30225
21:40:08|0.30225
21:40:09|0.30265
21:40:10|0.30265
21:40:11|0.30265
21:40:12|0.30266
21:40:13|0.30264
21:40:14|0.30264
21:40:15|0.30264
21:40:16|0.30243
21:40:17|0.30243
21:40:18|0.30276
21:40:19|0.30311
21:40:20|0.30305
21:40:22|0.30305
21:40:23|0.30305
21:40:25|0.30285
21:40:26|0.3034
21:40:27|0.3034
21:40:27|0.3032
21:40:28|0.30347
21:40:29|0.30422
21:40:31|0.30414
21:40:32|0.30432
21:40:32|0.30376
21:40:34|0.30369
21:40:35|0.30342
21:40:36|0.30373
21:40:37|0.30372
21:40:38|0.30386
21:40:38|0.30376
21:40:40|0.30393
21:40:41|0.30376
21:40:41|0.30404
21:40:42|0.30383
21:40:43|0.30383
21:40:45|0.3034
21:40:46|0.30321
21:40:46|0.30329
21:40:47|0.30275
21:40:49|0.30272
21:40:49|0.30292
21:40:51|0.30292
21:40:51|0.30313
21:40:52|0.30313
21:40:54|0.30288
21:40:54|0.30318
21:40:56|0.30318
21:40:56|0.30316
21:40:57|0.30316
21:40:58|0.30293
21:40:59|0.30303
21:41:00|0.30314
21:41:01|0.30314
21:41:02|0.30314
21:41:03|0.30304
21:41:04|0.30322
21:41:06|0.30334
21:41:06|0.3034
21:41:07|0.30374
21:41:08|0.30397
21:41:10|0.30386
21:41:11|0.30415
21:41:11|0.30423
21:41:12|0.3045
21:41:13|0.3042
21:41:15|0.30419
21:41:16|0.30423
21:41:17|0.30418
21:41:18|0.30418
21:41:19|0.30389
21:41:19|0.30365
21:41:21|0.30396
21:41:23|0.30404
21:41:24|0.30404
21:41:25|0.30365
21:41:25|0.30365
21:41:27|0.30415
21:41:27|0.30399
21:41:29|0.30412
21:41:30|0.30412
21:41:31|0.3038
21:41:31|0.30407
21:41:33|0.30443
21:41:33|0.30442
21:41:35|0.30438
21:41:36|0.30435
21:41:36|0.30438
21:41:38|0.30433
21:41:39|0.3045
21:41:40|0.30469
21:41:41|0.30418
21:41:42|0.30418
21:41:43|0.3043
21:41:44|0.30443
21:41:45|0.3041
21:41:46|0.30402
21:41:47|0.30402
21:41:47|0.30405
21:41:49|0.30425
21:41:50|0.30408
21:41:51|0.304
21:41:52|0.304
21:41:53|0.30409
21:41:54|0.30424
21:41:55|0.30425
21:41:56|0.30441
21:41:57|0.30436
21:41:57|0.30439
21:41:59|0.30452
21:42:00|0.30452
21:42:01|0.30445
21:42:02|0.30414
21:42:03|0.30405
21:42:04|0.30405
21:42:05|0.30405
21:42:06|0.30432
21:42:07|0.30432
21:42:08|0.30425
21:42:09|0.30431
21:42:10|0.30431
21:42:11|0.3043
21:42:12|0.30431
21:42:13|0.30431
21:42:14|0.30431
21:42:15|0.30425
21:42:16|0.30428
21:42:17|0.30433
21:42:18|0.30433
21:42:19|0.30405
21:42:20|0.30405
21:42:21|0.30445
21:42:22|0.30444
21:42:24|0.30438
21:42:26|0.30438
21:42:27|0.30421
21:42:28|0.30427
21:42:30|0.30422
21:42:30|0.30402
21:42:31|0.30399
21:42:32|0.30359
21:42:33|0.30354
21:42:35|0.30355
21:42:36|0.30359
21:42:36|0.30378
21:42:37|0.30369
21:42:38|0.30378
21:42:39|0.30378
21:42:40|0.30378
21:42:41|0.30387
21:42:42|0.30378
21:42:43|0.30386
21:42:44|0.30368
21:42:45|0.30354
21:42:46|0.30321
21:42:47|0.30347
21:42:48|0.30376
21:42:50|0.30375
21:42:51|0.30355
21:42:52|0.30347
21:42:53|0.30372
21:42:54|0.30375
21:42:55|0.30377
21:42:56|0.3038
21:42:57|0.30389
21:42:58|0.3042
21:42:59|0.30424
21:43:00|0.30456
21:43:01|0.30498
21:43:02|0.30443
21:43:03|0.30415
21:43:04|0.30431
21:43:05|0.3045
21:43:06|0.30449
21:43:07|0.30444
21:43:08|0.30479
21:43:09|0.30449
21:43:10|0.30449
21:43:11|0.30449
21:43:12|0.30449
21:43:13|0.30449
21:43:14|0.30449
21:43:15|0.30433
21:43:16|0.3045
21:43:17|0.3045
21:43:18|0.30437
21:43:19|0.30493
21:43:20|0.30494
21:43:21|0.30486
21:43:22|0.30516
21:43:23|0.30517
21:43:25|0.30505
21:43:27|0.30481
21:43:27|0.3045
21:43:28|0.30452
21:43:31|0.30447
21:43:32|0.30437
21:43:33|0.30453
21:43:33|0.30434
21:43:34|0.3046
21:43:36|0.30468
21:43:36|0.30483
21:43:38|0.30496
21:43:38|0.30471
21:43:40|0.3045
21:43:41|0.3045
21:43:41|0.30441
21:43:43|0.30462
21:43:45|0.30455
21:43:45|0.30453
21:43:46|0.30456
21:43:48|0.30432
21:43:48|0.30431
21:43:49|0.30424
21:43:50|0.30391
21:43:51|0.304
21:43:52|0.30439
21:43:54|0.30414
21:43:55|0.30433
21:43:56|0.30419
21:43:57|0.30404
21:43:58|0.30425
21:43:59|0.30381
21:44:00|0.30394
21:44:01|0.30363
21:44:02|0.30329
21:44:03|0.30329
21:44:04|0.30374
21:44:05|0.30374
21:44:06|0.30326
21:44:07|0.30351
21:44:08|0.30329
21:44:09|0.3032
21:44:10|0.3036
21:44:11|0.30344
21:44:12|0.30374
21:44:13|0.304
21:44:14|0.30373
21:44:15|0.30434
21:44:16|0.30412
21:44:17|0.30467
21:44:18|0.30446
21:44:19|0.30464
21:44:20|0.3043
21:44:21|0.30429
21:44:22|0.30388
21:44:23|0.30388
21:44:24|0.30424
21:44:26|0.3042
21:44:28|0.30468
21:44:30|0.30418
21:44:30|0.30425
21:44:31|0.30425
21:44:33|0.30445
21:44:34|0.3046
21:44:34|0.30493
21:44:36|0.30453
21:44:38|0.30471
21:44:38|0.30471
21:44:39|0.3044
21:44:40|0.30488
21:44:41|0.30484
21:44:42|0.30484
21:44:44|0.30434
21:44:44|0.30435
21:44:45|0.3044
21:44:46|0.30464
21:44:47|0.30449
21:44:48|0.30473
21:44:49|0.30475
21:44:50|0.30475
21:44:51|0.30464
21:44:52|0.30486
21:44:53|0.30457
21:44:54|0.3049
21:44:55|0.30496
21:44:56|0.30477
21:44:57|0.30477
21:44:58|0.30477
21:44:59|0.30483
21:45:00|0.30466
21:45:01|0.30471
21:45:02|0.30472
21:45:03|0.30471
21:45:04|0.30471
21:45:05|0.30486
21:45:06|0.30444
21:45:07|0.30441
21:45:08|0.30437
21:45:09|0.30433
21:45:10|0.30465
21:45:11|0.30462
21:45:12|0.30477
21:45:14|0.30477
21:45:14|0.30483
21:45:16|0.30481
21:45:16|0.30481
21:45:17|0.30472
21:45:18|0.30453
21:45:19|0.30453
21:45:20|0.30453
21:45:21|0.30473
21:45:22|0.30473
21:45:23|0.30475
21:45:24|0.30475
21:45:27|0.30479
21:45:28|0.30482
21:45:29|0.30482
21:45:30|0.30482
21:45:31|0.30481
21:45:32|0.30482
21:45:34|0.30488
21:45:35|0.30483
21:45:36|0.30488
21:45:37|0.30488
21:45:38|0.30488
21:45:39|0.30488
21:45:40|0.30486
21:45:41|0.30488
21:45:41|0.30483
21:45:42|0.30488
21:45:44|0.30488
21:45:45|0.30488
21:45:46|0.30487
21:45:47|0.30481
21:45:47|0.30487
21:45:49|0.30489
21:45:50|0.30488
21:45:51|0.30485
21:45:51|0.30485
21:45:53|0.3048
21:45:54|0.30464
21:45:55|0.30446
21:45:56|0.3042
21:45:56|0.3044
21:45:58|0.30435
21:45:59|0.30433
21:46:00|0.3043
21:46:01|0.30408
21:46:02|0.30405
21:46:03|0.30423
21:46:03|0.30392
21:46:05|0.30392
21:46:06|0.30388
21:46:07|0.30388
21:46:07|0.30432
21:46:08|0.3044
21:46:10|0.30397
21:46:10|0.30397
21:46:12|0.30387
21:46:13|0.3038
21:46:14|0.30342
21:46:15|0.303
21:46:16|0.30345
21:46:17|0.30344
21:46:18|0.30287
21:46:19|0.30256
21:46:20|0.30276
21:46:21|0.30278
21:46:21|0.30269
21:46:22|0.30307
21:46:23|0.3032
21:46:25|0.3032
21:46:25|0.30334
21:46:28|0.3031
21:46:30|0.30305
21:46:31|0.30314
21:46:31|0.30335
21:46:33|0.30271
21:46:34|0.30273
21:46:35|0.30306
21:46:36|0.30306
21:46:37|0.303
21:46:39|0.30267
21:46:40|0.30283
21:46:41|0.30304
21:46:42|0.30303
21:46:43|0.30303
21:46:44|0.3026
21:46:45|0.30284
21:46:46|0.30271
21:46:47|0.3024
21:46:48|0.30255
21:46:50|0.302
21:46:50|0.30216
21:46:51|0.30225
21:46:52|0.30216
21:46:53|0.30191
21:46:54|0.30199
21:46:55|0.30209
21:46:56|0.30206
21:46:58|0.30212
21:46:59|0.30271
21:46:59|0.30254
21:47:00|0.30254
21:47:01|0.30254
21:47:03|0.30241
21:47:04|0.30285
21:47:05|0.3026
21:47:05|0.30241
21:47:07|0.30241
21:47:08|0.3027
21:47:09|0.30273
21:47:10|0.30263
21:47:11|0.30263
21:47:12|0.30256
21:47:13|0.30253
21:47:14|0.30294
21:47:15|0.3026
21:47:15|0.3026
21:47:16|0.30286
21:47:18|0.30273
21:47:19|0.30273
21:47:20|0.30325
21:47:20|0.30328
21:47:23|0.30345
21:47:23|0.30333
21:47:25|0.30334
21:47:26|0.30333
21:47:26|0.30319
21:47:28|0.30312
21:47:30|0.30312
21:47:30|0.30312
21:47:32|0.30298
21:47:33|0.30298
21:47:35|0.30298
21:47:35|0.30287
21:47:36|0.303
21:47:38|0.30302
21:47:39|0.30302
21:47:40|0.30332
21:47:40|0.30342
21:47:41|0.30367
21:47:43|0.30375
21:47:44|0.30374
21:47:45|0.30374
21:47:46|0.30361
21:47:47|0.30352
21:47:48|0.30328
21:47:50|0.30342
21:47:51|0.30342
21:47:52|0.30312
21:47:53|0.30313
21:47:54|0.30313
21:47:55|0.30297
21:47:56|0.30306
21:47:57|0.30306
21:47:58|0.30306
21:47:59|0.30335
21:48:00|0.30316
21:48:01|0.30326
21:48:02|0.30326
21:48:03|0.30326
21:48:04|0.30334
21:48:05|0.30333
21:48:06|0.30333
21:48:07|0.30333
21:48:08|0.30335
21:48:09|0.30335
21:48:11|0.3034
21:48:12|0.30377
21:48:13|0.30378
21:48:13|0.30371
21:48:15|0.30371
21:48:15|0.304
21:48:17|0.30399
21:48:18|0.30398
21:48:18|0.30357
21:48:20|0.30361
21:48:20|0.30353
21:48:22|0.30347
21:48:22|0.30374
21:48:24|0.30374
21:48:25|0.30374
21:48:26|0.30364
21:48:27|0.3038
21:48:28|0.3038
21:48:30|0.30372
21:48:32|0.30341
21:48:32|0.3037
21:48:34|0.3037
21:48:35|0.3037
21:48:35|0.3037
21:48:36|0.3037
21:48:37|0.3037
21:48:38|0.3037
21:48:39|0.30346
21:48:41|0.30375
21:48:41|0.30366
21:48:42|0.30332
21:48:43|0.30315
21:48:44|0.30337
21:48:45|0.30337
21:48:46|0.30328
21:48:47|0.30328
21:48:48|0.30328
21:48:50|0.30328
21:48:50|0.30328
21:48:52|0.30314
21:48:52|0.30314
21:48:53|0.30314
21:48:54|0.30312
21:48:55|0.30315
21:48:56|0.30348
21:48:57|0.30324
21:48:58|0.30324
21:48:59|0.30328
21:49:00|0.30328
21:49:01|0.30332
21:49:02|0.30332
21:49:04|0.30354
21:49:05|0.30356
21:49:05|0.3036
21:49:07|0.3036
21:49:07|0.30337
21:49:09|0.30365
21:49:09|0.30365
21:49:10|0.30365
21:49:11|0.30365
21:49:12|0.30368
21:49:13|0.3038
21:49:15|0.30381
21:49:15|0.3038
21:49:16|0.30386
21:49:18|0.30378
21:49:18|0.30378
21:49:19|0.30393
21:49:20|0.30393
21:49:21|0.30393
21:49:22|0.30393
21:49:23|0.30393
21:49:24|0.30393
21:49:26|0.30371
21:49:26|0.30371
21:49:27|0.30371
21:49:28|0.30395
21:49:29|0.304
21:49:32|0.304
21:49:33|0.30415
21:49:33|0.30415
21:49:35|0.30425
21:49:36|0.30425
21:49:38|0.30425
21:49:39|0.30427
21:49:40|0.30427
21:49:42|0.30421
21:49:43|0.30421
21:49:44|0.30455
21:49:45|0.30455
21:49:46|0.30455
21:49:47|0.30455
21:49:48|0.30455
21:49:49|0.30451
21:49:50|0.30451
21:49:51|0.30451
21:49:53|0.3042
21:49:55|0.30444
21:49:56|0.30426
21:49:57|0.30426
21:49:57|0.30426
21:49:58|0.30464
21:50:00|0.30464
21:50:00|0.30435
21:50:01|0.30435
21:50:02|0.30452
21:50:03|0.30452
21:50:04|0.30465
21:50:05|0.30465
21:50:07|0.30465
21:50:07|0.30428
21:50:08|0.3042
21:50:10|0.30396
21:50:10|0.30419
21:50:11|0.3045
21:50:13|0.30424
21:50:13|0.30418
21:50:14|0.30418
21:50:15|0.30418
21:50:16|0.30388
21:50:17|0.30449
21:50:18|0.30404
21:50:20|0.30404
21:50:20|0.30448
21:50:21|0.30419
21:50:24|0.30419
21:50:24|0.30417
21:50:25|0.30391
21:50:26|0.30391
21:50:27|0.30439
21:50:28|0.30404
21:50:29|0.30426
21:50:30|0.30443
21:50:32|0.30443
21:50:34|0.3043
21:50:35|0.3043
21:50:36|0.3043
21:50:36|0.3043
21:50:38|0.30441
21:50:39|0.30441
21:50:41|0.30443
21:50:42|0.30425
21:50:42|0.30462
21:50:44|0.30462
21:50:45|0.30462
21:50:46|0.30462
21:50:47|0.30462
21:50:48|0.3048
21:50:49|0.3048
21:50:49|0.30476
21:50:51|0.30476
21:50:53|0.30472
21:50:53|0.30472
21:50:54|0.30472
21:50:55|0.30472
21:50:56|0.30471
21:50:57|0.30471
21:50:58|0.30471
21:50:59|0.30468
21:51:00|0.30468
21:51:01|0.30486
21:51:02|0.30486
21:51:03|0.30474
21:51:05|0.30471
21:51:05|0.30477
21:51:06|0.30477
21:51:07|0.30464
21:51:08|0.30464
21:51:09|0.30448
21:51:10|0.30448
21:51:11|0.30429
21:51:12|0.30463
21:51:13|0.3042
21:51:14|0.30446
21:51:15|0.30446
21:51:16|0.30446
21:51:17|0.30446
21:51:18|0.30419
21:51:19|0.30425
21:51:20|0.30425
21:51:21|0.30407
21:51:22|0.30407
21:51:23|0.3043
21:51:24|0.30392
21:51:25|0.30392
21:51:26|0.30392
21:51:27|0.30392
21:51:28|0.30396
21:51:29|0.3037
21:51:30|0.30388
21:51:32|0.30355
21:51:34|0.30372
21:51:35|0.30355
21:51:37|0.30339
21:51:38|0.30349
21:51:39|0.30345
21:51:40|0.30345
21:51:41|0.30377
21:51:42|0.30351
21:51:44|0.30373
21:51:45|0.30373
21:51:46|0.30373
21:51:46|0.30337
21:51:48|0.30331
21:51:49|0.30332
21:51:50|0.30329
21:51:51|0.30342
21:51:52|0.30342
21:51:54|0.30337
21:51:54|0.30337
21:51:55|0.30337
21:51:56|0.30358
21:51:57|0.3039
21:51:58|0.30379
21:51:59|0.3035
21:52:00|0.3035
21:52:01|0.3035
21:52:02|0.3035
21:52:03|0.3035
21:52:04|0.30348
21:52:05|0.30348
21:52:06|0.30343
21:52:07|0.30351
21:52:08|0.30351
21:52:10|0.30351
21:52:11|0.30351
21:52:11|0.30351
21:52:12|0.30355
21:52:13|0.30375
21:52:14|0.30356
21:52:15|0.30356
21:52:16|0.30356
21:52:17|0.30356
21:52:18|0.30356
21:52:19|0.30353
21:52:21|0.30326
21:52:21|0.30326
21:52:23|0.30326
21:52:24|0.30321
21:52:24|0.30321
21:52:26|0.3034
21:52:26|0.30323
21:52:27|0.30323
21:52:28|0.30323
21:52:29|0.30316
21:52:30|0.30316
21:52:31|0.30316
21:52:34|0.30313
21:52:35|0.30313
21:52:36|0.3032
21:52:38|0.30316
21:52:38|0.303
21:52:40|0.30287
21:52:41|0.30287
21:52:41|0.30287
21:52:42|0.30287
21:52:43|0.30287
21:52:45|0.30295
21:52:46|0.30325
21:52:47|0.30325
21:52:48|0.30288
21:52:49|0.30288
21:52:50|0.30288
21:52:51|0.30288
21:52:53|0.30296
21:52:54|0.30296
21:52:55|0.30277
21:52:56|0.30277
21:52:56|0.30257
21:52:58|0.30282
21:52:59|0.30282
21:53:00|0.30282
21:53:01|0.30284
21:53:02|0.30284
21:53:03|0.30284
21:53:04|0.30244
21:53:05|0.30244
21:53:06|0.30244
21:53:07|0.30244
21:53:08|0.30284
21:53:09|0.30273
21:53:10|0.30272
21:53:11|0.30272
21:53:12|0.30272
21:53:13|0.30272
21:53:14|0.30272
21:53:15|0.30303
21:53:16|0.30303
21:53:17|0.30303
21:53:18|0.30303
21:53:19|0.30322
21:53:20|0.30322
21:53:21|0.30322
21:53:22|0.30327
21:53:23|0.30351
21:53:24|0.30336
21:53:25|0.30336
21:53:26|0.30339
21:53:27|0.30339
21:53:28|0.30339
21:53:29|0.30339
21:53:30|0.30317
21:53:31|0.30305
21:53:32|0.30277
21:53:33|0.30277
21:53:34|0.30266
21:53:35|0.30266
21:53:36|0.30261
21:53:37|0.30261
21:53:38|0.30248
21:53:40|0.30248
21:53:41|0.30248
21:53:42|0.30238
21:53:43|0.30256
21:53:44|0.30269
21:53:45|0.30258
21:53:46|0.30258
21:53:46|0.30258
21:53:48|0.3023
21:53:49|0.30223
21:53:50|0.30243
21:53:52|0.30248
21:53:53|0.30247
21:53:54|0.30234
21:53:55|0.30234
21:53:55|0.30234
21:53:57|0.30234
21:53:57|0.30247
21:53:59|0.30247
21:53:59|0.30247
21:54:01|0.30247
21:54:03|0.3024
21:54:04|0.30238
21:54:04|0.30238
21:54:05|0.30219
21:54:06|0.30244
21:54:08|0.30233
21:54:08|0.30256
21:54:10|0.30254
21:54:10|0.30273
21:54:11|0.30237
21:54:13|0.30237
21:54:14|0.3024
21:54:14|0.30248
21:54:15|0.30248
21:54:16|0.30248
21:54:18|0.30227
21:54:18|0.30227
21:54:19|0.30238
21:54:20|0.30235
21:54:21|0.30235
21:54:22|0.30235
21:54:23|0.30204
21:54:24|0.30204
21:54:25|0.30215
21:54:26|0.30195
21:54:27|0.30191
21:54:28|0.30195
21:54:29|0.30196
21:54:30|0.30196
21:54:31|0.30196
21:54:32|0.30196
21:54:33|0.30223
21:54:36|0.30202
21:54:37|0.30227
21:54:38|0.3025
21:54:40|0.30234
21:54:41|0.30234
21:54:42|0.30231
21:54:43|0.30231
21:54:44|0.30231
21:54:45|0.30231
21:54:46|0.30211
21:54:47|0.30194
21:54:48|0.30217
21:54:49|0.30217
21:54:50|0.30212
21:54:51|0.30198
21:54:52|0.30212
21:54:53|0.30212
21:54:54|0.30212
21:54:55|0.30212
21:54:57|0.30213
21:54:58|0.3024
21:54:58|0.3024
21:55:00|0.30241
21:55:01|0.30242
21:55:02|0.30249
21:55:03|0.30249
21:55:04|0.30249
21:55:05|0.30249
21:55:05|0.30249
21:55:07|0.3021
21:55:08|0.3021
21:55:09|0.30198
21:55:10|0.3021
21:55:10|0.3021
21:55:11|0.3021
21:55:12|0.3021
21:55:14|0.30185
21:55:15|0.30199
21:55:15|0.30213
21:55:17|0.30212
21:55:18|0.30212
21:55:19|0.30212
21:55:19|0.30212
21:55:21|0.30182
21:55:22|0.3022
21:55:23|0.3022
21:55:24|0.30213
21:55:25|0.30225
21:55:25|0.30212
21:55:27|0.302
21:55:28|0.302
21:55:28|0.30192
21:55:30|0.30157
21:55:30|0.30157
21:55:32|0.302
21:55:33|0.30207
21:55:34|0.30243
21:55:35|0.30223
21:55:37|0.30218
21:55:39|0.30216
21:55:39|0.30228
21:55:40|0.30228
21:55:41|0.30185
21:55:43|0.302
21:55:43|0.302
21:55:44|0.302
21:55:46|0.302
21:55:47|0.30222
21:55:49|0.30222
21:55:49|0.30222
21:55:50|0.30208
21:55:51|0.30208
21:55:52|0.30221
21:55:53|0.30221
21:55:55|0.30221
21:55:56|0.30223
21:55:56|0.30228
21:55:57|0.30228
21:55:59|0.30228
21:56:00|0.30228
21:56:01|0.30228
21:56:02|0.30228
21:56:03|0.30228
21:56:04|0.30228
21:56:05|0.3023
21:56:06|0.3023
21:56:07|0.3023
21:56:07|0.30212
21:56:08|0.30212
21:56:10|0.30212
21:56:11|0.30242
21:56:11|0.30209
21:56:13|0.30209
21:56:14|0.30209
21:56:15|0.30216
21:56:15|0.30209
21:56:17|0.30234
21:56:18|0.30234
21:56:19|0.30234
21:56:19|0.30234
21:56:21|0.30234
21:56:22|0.30225
21:56:22|0.30225
21:56:23|0.30212
21:56:25|0.30212
21:56:26|0.30247
21:56:27|0.30247
21:56:27|0.30246
21:56:29|0.30246
21:56:30|0.30231
21:56:31|0.30209
21:56:32|0.30201
21:56:32|0.30222
21:56:34|0.30222
21:56:35|0.30222
21:56:36|0.30211
21:56:38|0.30211
21:56:38|0.30211
21:56:40|0.30234
21:56:42|0.30234
21:56:43|0.30217
21:56:44|0.30242
21:56:45|0.30247
21:56:46|0.30247
21:56:47|0.30247
21:56:48|0.30247
21:56:49|0.30247
21:56:50|0.30246
21:56:51|0.30246
21:56:52|0.30233
21:56:53|0.30225
21:56:55|0.30225
21:56:55|0.30225
21:56:56|0.30213
21:56:58|0.30213
21:56:58|0.30225
21:56:59|0.30225
21:57:00|0.30225
21:57:01|0.30225
21:57:02|0.30222
21:57:03|0.30197
21:57:04|0.30197
21:57:05|0.30197
21:57:06|0.30223
21:57:07|0.30233
21:57:08|0.30232
21:57:09|0.30232
21:57:10|0.30197
21:57:11|0.30221
21:57:12|0.30221
21:57:13|0.30221
21:57:14|0.30216
21:57:15|0.30216
21:57:16|0.30216
21:57:17|0.30216
21:57:18|0.30216
21:57:19|0.30231
21:57:21|0.30231
21:57:22|0.3021
21:57:23|0.30229
21:57:24|0.30229
21:57:25|0.30203
21:57:26|0.30203
21:57:27|0.30223
21:57:28|0.30223
21:57:29|0.30223
21:57:30|0.30223
21:57:31|0.30223
21:57:32|0.30242
21:57:33|0.3025
21:57:34|0.3025
21:57:35|0.30264
21:57:36|0.30264
21:57:37|0.30264
21:57:39|0.30264
21:57:40|0.30264
21:57:41|0.30264
21:57:42|0.30267
21:57:44|0.30276
21:57:45|0.30276
21:57:46|0.30282
21:57:48|0.30279
21:57:48|0.30279
21:57:49|0.30279
21:57:50|0.30279
21:57:51|0.30279
21:57:52|0.30262
21:57:53|0.30257
21:57:55|0.30246
21:57:56|0.30246
21:57:57|0.30246
21:57:57|0.30222
21:57:59|0.30222
21:58:00|0.30222
21:58:00|0.30222
21:58:02|0.30222
21:58:03|0.30222
21:58:04|0.30222
21:58:05|0.30222
21:58:06|0.30222
21:58:07|0.30222
21:58:07|0.30239
21:58:09|0.30239
21:58:10|0.30224
21:58:11|0.30224
21:58:11|0.30224
21:58:13|0.30224
21:58:14|0.30224
21:58:15|0.30215
21:58:16|0.30215
21:58:17|0.30248
21:58:18|0.30208
21:58:18|0.30208
21:58:19|0.30208
21:58:20|0.30208
21:58:22|0.30208
21:58:23|0.30208
21:58:24|0.30208
21:58:25|0.30208
21:58:26|0.30208
21:58:27|0.30211
21:58:28|0.30212
21:58:29|0.30201
21:58:30|0.30222
21:58:31|0.30227
21:58:32|0.30209
21:58:33|0.30209
21:58:35|0.30209
21:58:36|0.30229
21:58:37|0.30193
21:58:38|0.30193
21:58:40|0.30193
21:58:41|0.30222
21:58:41|0.30222
21:58:44|0.30235
21:58:44|0.30235
21:58:45|0.30235
21:58:46|0.30208
21:58:48|0.30208
21:58:49|0.30208
21:58:50|0.30188
21:58:51|0.30184
21:58:52|0.30184
21:58:53|0.30184
21:58:55|0.30178
21:58:56|0.30178
21:58:57|0.30184
21:58:58|0.30184
21:58:59|0.30184
21:59:00|0.30198
21:59:01|0.30198
21:59:02|0.30188
21:59:03|0.30188
21:59:04|0.30208
21:59:05|0.30208
21:59:06|0.30208
21:59:08|0.30206
21:59:09|0.30215
21:59:09|0.30215
21:59:10|0.30215
21:59:11|0.30215
21:59:14|0.30215
21:59:14|0.3025
21:59:17|0.3026
21:59:17|0.30267
21:59:18|0.30267
21:59:19|0.30266
21:59:20|0.30225
21:59:21|0.30226
21:59:22|0.30241
21:59:23|0.30214
21:59:24|0.30194
21:59:25|0.30207
21:59:27|0.30208
21:59:27|0.30208
21:59:28|0.30173
21:59:29|0.30173
21:59:30|0.30173
21:59:31|0.30172
21:59:32|0.30172
21:59:33|0.30172
21:59:34|0.30197
21:59:35|0.30197
21:59:36|0.30197
21:59:37|0.30197
21:59:38|0.30197
21:59:39|0.30206
21:59:40|0.30206
21:59:42|0.3019
21:59:44|0.30189
21:59:44|0.30187
21:59:46|0.30182
21:59:46|0.302
21:59:48|0.302
21:59:48|0.302
21:59:50|0.302
21:59:50|0.30181
21:59:52|0.30149
21:59:53|0.30143
21:59:54|0.30126
21:59:55|0.30126
21:59:56|0.30127
21:59:57|0.30127
21:59:58|0.30127
21:59:59|0.30125
22:00:00|0.30124
22:00:01|0.30124
22:00:02|0.3015
22:00:03|0.3015
22:00:04|0.30163
22:00:04|0.30154
22:00:07|0.30129
22:00:07|0.30125
22:00:08|0.30153
22:00:09|0.30153
22:00:11|0.30153
22:00:11|0.30153
22:00:12|0.30125
22:00:13|0.30125
22:00:15|0.30125
22:00:15|0.30145
22:00:16|0.30124
22:00:17|0.30124
22:00:19|0.30132
22:00:20|0.30132
22:00:20|0.30143
22:00:21|0.30123
22:00:22|0.30122
22:00:24|0.30131
22:00:26|0.30126
22:00:26|0.30157
22:00:27|0.30158
22:00:28|0.30157
22:00:29|0.30157
22:00:30|0.3017
22:00:31|0.30164
22:00:32|0.30164
22:00:33|0.30164
22:00:34|0.30199
22:00:35|0.30199
22:00:36|0.30199
22:00:37|0.30154
22:00:38|0.30154
22:00:39|0.30179
22:00:40|0.30179
22:00:42|0.30184
22:00:43|0.30172
22:00:44|0.30172
22:00:45|0.30179
22:00:46|0.30179
22:00:47|0.30179
22:00:48|0.30179
22:00:50|0.30161
22:00:50|0.30141
22:00:52|0.30141
22:00:53|0.30144
22:00:54|0.30155
22:00:54|0.30155
22:00:55|0.3013
22:00:57|0.30131
22:00:58|0.30131
22:00:58|0.30119
22:00:59|0.30134
22:01:00|0.30127
22:01:02|0.30127
22:01:02|0.30127
22:01:03|0.30119
22:01:06|0.30101
22:01:06|0.30101
22:01:08|0.30079
22:01:08|0.30079
22:01:09|0.30081
22:01:11|0.30092
22:01:11|0.30092
22:01:12|0.3009
22:01:13|0.30079
22:01:14|0.30079
22:01:17|0.30084
22:01:17|0.30084
22:01:18|0.3009
22:01:19|0.30074
22:01:20|0.30074
22:01:21|0.30074
22:01:22|0.30049
22:01:24|0.30103
22:01:25|0.30091
22:01:26|0.30091
22:01:27|0.3008
22:01:28|0.30074
22:01:29|0.30064
22:01:30|0.30092
22:01:31|0.30077
22:01:32|0.30091
22:01:33|0.30102
22:01:34|0.30113
22:01:35|0.30113
22:01:36|0.30129
22:01:37|0.30137
22:01:38|0.30122
22:01:39|0.30124
22:01:40|0.30124
22:01:41|0.30108
22:01:43|0.30107
22:01:44|0.30107
22:01:45|0.30107
22:01:46|0.30085
22:01:48|0.30109
22:01:49|0.30109
22:01:50|0.30105
22:01:51|0.30105
22:01:52|0.30105
22:01:53|0.30105
22:01:53|0.30105
22:01:55|0.301
22:01:57|0.30083
22:01:58|0.30067
22:01:59|0.30111
22:02:00|0.30081
22:02:01|0.30117
22:02:01|0.30117
22:02:04|0.30117
22:02:04|0.30128
22:02:06|0.30138
22:02:07|0.30111
22:02:08|0.30111
22:02:09|0.30115
22:02:10|0.30115
22:02:11|0.30089
22:02:12|0.30089
22:02:13|0.30089
22:02:14|0.30064
22:02:15|0.30064
22:02:16|0.30064
22:02:17|0.30064
22:02:18|0.30061
22:02:19|0.30061
22:02:20|0.30061
22:02:21|0.30061
22:02:23|0.30061
22:02:23|0.30058
22:02:24|0.30058
22:02:25|0.30058
22:02:26|0.30049
22:02:28|0.30046
22:02:28|0.30083
22:02:29|0.30053
22:02:30|0.30053
22:02:31|0.30053
22:02:32|0.3005
22:02:33|0.30063
22:02:34|0.30063
22:02:35|0.30063
22:02:36|0.30063
22:02:37|0.30063
22:02:38|0.30063
22:02:39|0.30064
22:02:40|0.30064
22:02:41|0.30112
22:02:43|0.30099
22:02:44|0.30099
22:02:45|0.30108
22:02:46|0.30131
22:02:47|0.30131
22:02:48|0.30092
22:02:50|0.30083
22:02:51|0.30083
22:02:52|0.30083
22:02:53|0.30083
22:02:54|0.30113
22:02:55|0.30113
22:02:56|0.30113
22:02:57|0.30083
22:02:58|0.30083
22:02:59|0.30083
22:03:00|0.30083
22:03:01|0.30081
22:03:01|0.30079
22:03:03|0.30079
22:03:03|0.30078
22:03:05|0.30078
22:03:06|0.30078
22:03:07|0.30078
22:03:08|0.30078
22:03:09|0.30078
22:03:10|0.30078
22:03:11|0.30103
22:03:12|0.30103
22:03:13|0.301
22:03:14|0.30112
22:03:15|0.30112
22:03:16|0.30112
22:03:17|0.30112
22:03:18|0.30141
22:03:19|0.30146
22:03:20|0.30134
22:03:21|0.30127
22:03:22|0.30127
22:03:23|0.30141
22:03:24|0.3016
22:03:25|0.3016
22:03:27|0.30142
22:03:27|0.30142
22:03:28|0.30142
22:03:30|0.30164
22:03:30|0.30164
22:03:31|0.30164
22:03:33|0.30164
22:03:33|0.30164
22:03:34|0.30164
22:03:36|0.30164
22:03:36|0.30164
22:03:38|0.30171
22:03:38|0.30183
22:03:40|0.30186
22:03:40|0.30191
22:03:41|0.30191
22:03:42|0.30191
22:03:45|0.30205
22:03:45|0.30233
22:03:46|0.30233
22:03:47|0.30211
22:03:48|0.30234
22:03:50|0.30247
22:03:51|0.30218
22:03:53|0.30218
22:03:54|0.30224
22:03:56|0.30248
22:03:57|0.30248
22:03:58|0.30259
22:03:59|0.30262
22:04:00|0.30262
22:04:01|0.30282
22:04:02|0.30282
22:04:03|0.303
22:04:04|0.30271
22:04:05|0.30248
22:04:06|0.30281
22:04:06|0.30281
22:04:08|0.30281
22:04:09|0.30281
22:04:10|0.30281
22:04:11|0.30278
22:04:12|0.30278
22:04:13|0.30292
22:04:14|0.30315
22:04:15|0.30315
22:04:16|0.30315
22:04:16|0.30315
22:04:18|0.30309
22:04:18|0.30309
22:04:20|0.30309
22:04:21|0.30304
22:04:22|0.30304
22:04:23|0.30304
22:04:24|0.3034
22:04:25|0.3034
22:04:26|0.3034
22:04:27|0.30341
22:04:28|0.30341
22:04:28|0.30338
22:04:30|0.30338
22:04:32|0.30358
22:04:33|0.30358
22:04:34|0.30358
22:04:34|0.30338
22:04:35|0.30338
22:04:36|0.3036
22:04:37|0.3036
22:04:38|0.30358
22:04:39|0.30368
22:04:41|0.30368
22:04:42|0.30368
22:04:42|0.30347
22:04:43|0.30338
22:04:46|0.30338
22:04:48|0.30356
22:04:49|0.30352
22:04:50|0.30352
22:04:51|0.30352
22:04:52|0.30359
22:04:54|0.30359
22:04:54|0.30359
22:04:55|0.30359
22:04:56|0.30359
22:04:57|0.30359
22:04:59|0.30337
22:04:59|0.30337
22:05:01|0.30359
22:05:03|0.30359
22:05:03|0.30359
22:05:04|0.30359
22:05:05|0.30359
22:05:06|0.30359
22:05:07|0.30359
22:05:09|0.30359
22:05:10|0.30366
22:05:10|0.30366
22:05:12|0.30366
22:05:12|0.30378
22:05:13|0.30366
22:05:15|0.30366
22:05:16|0.30377
22:05:17|0.30331
22:05:17|0.3036
22:05:19|0.30363
22:05:20|0.30363
22:05:20|0.30362
22:05:21|0.3036
22:05:22|0.30328
22:05:24|0.3035
22:05:24|0.30325
22:05:25|0.30325
22:05:26|0.30304
22:05:27|0.30264
22:05:28|0.3028
22:05:29|0.3028
22:05:30|0.3028
22:05:31|0.30283
22:05:32|0.30298
22:05:34|0.30298
22:05:34|0.30298
22:05:37|0.30305
22:05:37|0.30272
22:05:38|0.30272
22:05:39|0.30267
22:05:40|0.30267
22:05:41|0.30285
22:05:42|0.30285
22:05:43|0.30285
22:05:44|0.30285
22:05:47|0.30265
22:05:48|0.30266
22:05:49|0.3025
22:05:50|0.30265
22:05:51|0.30265
22:05:52|0.30261
22:05:53|0.30261
22:05:55|0.30241
22:05:56|0.30241
22:05:57|0.30241
22:05:58|0.3025
22:05:58|0.3025
22:06:00|0.30231
22:06:01|0.30231
22:06:02|0.30231
22:06:04|0.3024
22:06:04|0.3024
22:06:06|0.30268
22:06:07|0.30268
22:06:07|0.30268
22:06:08|0.30268
22:06:10|0.30269
22:06:10|0.30269
22:06:12|0.303
22:06:13|0.30311
22:06:14|0.30317
22:06:14|0.30317
22:06:16|0.30317
22:06:16|0.30317
22:06:18|0.30317
22:06:20|0.30284
22:06:20|0.30309
22:06:22|0.30309
22:06:22|0.30309
22:06:24|0.30309
22:06:25|0.30315
22:06:25|0.30299
22:06:26|0.30299
22:06:27|0.30299
22:06:28|0.30299
22:06:29|0.30299
22:06:30|0.30332
22:06:31|0.30332
22:06:32|0.30332
22:06:34|0.30332
22:06:34|0.30332
22:06:35|0.30332
22:06:36|0.30332
22:06:38|0.30332
22:06:38|0.30332
22:06:39|0.30332
22:06:40|0.30356
22:06:41|0.30356
22:06:43|0.30356
22:06:43|0.30356
22:06:44|0.30356
22:06:46|0.30356
22:06:48|0.30356
22:06:49|0.30356
22:06:50|0.30356
22:06:51|0.30348
22:06:52|0.30348
22:06:53|0.30326
22:06:54|0.30324
22:06:55|0.3032
22:06:56|0.30327
22:06:58|0.3031
22:06:59|0.30332
22:06:59|0.30332
22:07:01|0.30332
22:07:02|0.30356
22:07:03|0.30325
22:07:04|0.30347
22:07:05|0.30347
22:07:06|0.30347
22:07:07|0.30347
22:07:08|0.30347
22:07:09|0.30347
22:07:10|0.30347
22:07:11|0.30319
22:07:12|0.30343
22:07:13|0.30334
22:07:14|0.30302
22:07:15|0.30302
22:07:16|0.30302
22:07:17|0.30302
22:07:18|0.30302
22:07:19|0.30306
22:07:20|0.30306
22:07:21|0.30306
22:07:22|0.30306
22:07:23|0.30296
22:07:24|0.30296
22:07:25|0.30302
22:07:26|0.3029
22:07:27|0.30284
22:07:28|0.30291
22:07:29|0.30255
22:07:30|0.3025
22:07:31|0.3025
22:07:32|0.3025
22:07:33|0.30261
22:07:34|0.30261
22:07:35|0.30279
22:07:36|0.30279
22:07:37|0.30279
22:07:38|0.30279
22:07:39|0.30279
22:07:40|0.30259
22:07:41|0.30277
22:07:42|0.30277
22:07:43|0.30277
22:07:44|0.30277
22:07:45|0.30277
22:07:46|0.30277
22:07:47|0.30277
22:07:49|0.30274
22:07:49|0.30274
22:07:52|0.30286
22:07:53|0.30286
22:07:54|0.3027
22:07:55|0.30261
22:07:56|0.3027
22:07:56|0.3027
22:07:58|0.3025
22:07:59|0.3025
22:08:00|0.3025
22:08:01|0.3025
22:08:02|0.3025
22:08:03|0.3025
22:08:04|0.3025
22:08:05|0.3025
22:08:06|0.3025
22:08:07|0.3025
22:08:08|0.3025
22:08:09|0.3025
22:08:10|0.3025
22:08:11|0.3025
22:08:12|0.3025
22:08:13|0.3025
22:08:14|0.3025
22:08:15|0.3025
22:08:16|0.3025
22:08:17|0.3025
22:08:18|0.3025
22:08:19|0.30247
22:08:20|0.30248
22:08:21|0.30241
22:08:22|0.30248
22:08:23|0.30293
22:08:24|0.30293
22:08:25|0.30293
22:08:26|0.30288
22:08:27|0.30288
22:08:28|0.30285
22:08:30|0.30285
22:08:31|0.30285
22:08:31|0.30285
22:08:32|0.30302
22:08:34|0.30303
22:08:35|0.30303
22:08:37|0.30303
22:08:37|0.30321
22:08:38|0.30314
22:08:40|0.30314
22:08:40|0.30337
22:08:42|0.30337
22:08:42|0.30356
22:08:44|0.30337
22:08:45|0.3035
22:08:45|0.30323
22:08:47|0.304
22:08:47|0.30406
22:08:50|0.30426
22:08:51|0.30404
22:08:53|0.30432
22:08:54|0.30401
22:08:55|0.30404
22:08:55|0.30404
22:08:58|0.30418
22:08:58|0.30428
22:09:00|0.30428
22:09:01|0.304
22:09:02|0.304
22:09:03|0.304
22:09:04|0.304
22:09:06|0.304
22:09:06|0.304
22:09:08|0.304
22:09:09|0.304
22:09:09|0.304
22:09:10|0.304
22:09:12|0.30416
22:09:14|0.304
22:09:14|0.30415
22:09:16|0.30326
22:09:16|0.3036
22:09:17|0.30342
22:09:18|0.30342
22:09:20|0.30344
22:09:21|0.3029
22:09:21|0.30328
22:09:23|0.30328
22:09:23|0.30328
22:09:25|0.30328
22:09:26|0.30328
22:09:26|0.30328
22:09:27|0.30293
22:09:29|0.30293
22:09:29|0.30317
22:09:30|0.30318
22:09:31|0.30318
22:09:34|0.30323
22:09:34|0.30323
22:09:35|0.30323
22:09:37|0.30323
22:09:38|0.30323
22:09:38|0.30323
22:09:39|0.30323
22:09:40|0.30323
22:09:41|0.30328
22:09:42|0.30318
22:09:43|0.30335
22:09:44|0.30335
22:09:45|0.30335
22:09:46|0.30335
22:09:47|0.30335
22:09:48|0.30335
22:09:50|0.30336
22:09:52|0.30336
22:09:53|0.30349
22:09:55|0.30349
22:09:55|0.30349
22:09:58|0.30349
22:09:59|0.30349
22:10:00|0.30349
22:10:01|0.30349
22:10:03|0.30353
22:10:03|0.30353
22:10:05|0.30353
22:10:06|0.30368
22:10:07|0.30367
22:10:08|0.30367
22:10:09|0.30367
22:10:10|0.30367
22:10:11|0.3037
22:10:12|0.3037
22:10:14|0.3037
22:10:15|0.3037
22:10:16|0.3037
22:10:17|0.30371
22:10:18|0.3037
22:10:19|0.30371
22:10:20|0.30374
22:10:21|0.30391
22:10:22|0.30376
22:10:23|0.30392
22:10:24|0.30379
22:10:25|0.30379
22:10:26|0.30392
22:10:27|0.3039
22:10:28|0.3039
22:10:29|0.3039
22:10:30|0.30393
22:10:31|0.30393
22:10:32|0.30393
22:10:33|0.30393
22:10:34|0.30403
22:10:35|0.30433
22:10:36|0.30447
22:10:37|0.30429
22:10:38|0.30445
22:10:39|0.30418
22:10:40|0.30418
22:10:41|0.30442
22:10:43|0.30418
22:10:43|0.30417
22:10:44|0.30441
22:10:45|0.30441
22:10:46|0.30426
22:10:47|0.30426
22:10:48|0.30454
22:10:49|0.3046
22:10:51|0.3047
22:10:52|0.3045
22:10:54|0.30462
22:10:55|0.30462
22:10:56|0.30462
22:10:57|0.30468
22:10:59|0.30459
22:10:59|0.30476
22:11:00|0.30464
22:11:02|0.30464
22:11:02|0.30489
22:11:05|0.30482
22:11:05|0.30481
22:11:06|0.30483
22:11:07|0.30472
22:11:09|0.30475
22:11:10|0.30475
22:11:11|0.30475
22:11:12|0.305
22:11:13|0.30494
22:11:14|0.30494
22:11:15|0.30491
22:11:16|0.30491
22:11:17|0.30491
22:11:18|0.30466
22:11:19|0.30467
22:11:20|0.30467
22:11:21|0.30458
22:11:22|0.30458
22:11:23|0.30449
22:11:24|0.30433
22:11:26|0.30433
22:11:27|0.30455
22:11:28|0.30455
22:11:29|0.30455
22:11:30|0.30461
22:11:31|0.30461
22:11:32|0.30469
22:11:33|0.30496
22:11:34|0.30511
22:11:35|0.3051
22:11:36|0.30505
22:11:37|0.30523
22:11:38|0.30526
22:11:39|0.30539
22:11:40|0.30534
22:11:41|0.30541
22:11:42|0.30534
22:11:43|0.30537
22:11:44|0.30536
22:11:45|0.30536
22:11:46|0.30536
22:11:47|0.30556
22:11:48|0.30545
22:11:49|0.30536
22:11:51|0.30513
22:11:53|0.3048
22:11:54|0.30503
22:11:56|0.30503
22:11:56|0.30508
22:11:58|0.30508
22:11:58|0.30503
22:12:00|0.30503
22:12:01|0.30503
22:12:02|0.30497
22:12:03|0.30478
22:12:04|0.30501
22:12:05|0.30501
22:12:06|0.3048
22:12:07|0.3048
22:12:08|0.3048
22:12:09|0.3048
22:12:10|0.30522
22:12:11|0.30522
22:12:12|0.30504
22:12:13|0.30504
22:12:14|0.30531
22:12:15|0.30531
22:12:16|0.30541
22:12:17|0.30535
22:12:18|0.30545
22:12:19|0.30565
22:12:20|0.30556
22:12:21|0.30575
22:12:22|0.30572
22:12:23|0.30568
22:12:24|0.30587
22:12:25|0.30587
22:12:26|0.30587
22:12:27|0.30599
22:12:28|0.30601
22:12:29|0.30609
22:12:30|0.30604
22:12:31|0.30615
22:12:32|0.30577
22:12:33|0.30551
22:12:34|0.30513
22:12:35|0.30513
22:12:36|0.30587
22:12:37|0.30607
22:12:38|0.30633
22:12:39|0.30653
22:12:40|0.30672
22:12:41|0.30641
22:12:42|0.30671
22:12:43|0.30675
22:12:44|0.30682
22:12:45|0.30673
22:12:46|0.307
22:12:47|0.30702
22:12:48|0.30702
22:12:49|0.307
22:12:50|0.30676
22:12:51|0.30699
22:12:52|0.30658
22:12:54|0.30623
22:12:55|0.30628
22:12:56|0.30628
22:12:56|0.30647
22:12:58|0.30623
22:13:00|0.30619
22:13:02|0.30625
22:13:02|0.30619
22:13:03|0.3061
22:13:05|0.30587
22:13:06|0.30587
22:13:06|0.30587
22:13:07|0.30587
22:13:09|0.30597
22:13:10|0.30582
22:13:11|0.30596
22:13:11|0.30591
22:13:13|0.3058
22:13:13|0.3058
22:13:15|0.3058
22:13:16|0.30607
22:13:16|0.30609
22:13:18|0.30634
22:13:18|0.30675
22:13:20|0.30646
22:13:20|0.30638
22:13:21|0.30646
22:13:22|0.30646
22:13:23|0.30648
22:13:24|0.30664
22:13:25|0.30679
22:13:26|0.30701
22:13:28|0.307
22:13:29|0.307
22:13:29|0.30707
22:13:30|0.30731
22:13:31|0.3075
22:13:32|0.30741
22:13:33|0.30713
22:13:34|0.30746
22:13:35|0.30736
22:13:36|0.30724
22:13:37|0.30692
22:13:39|0.30725
22:13:39|0.30728
22:13:40|0.30719
22:13:41|0.30702
22:13:43|0.30639
22:13:43|0.30628
22:13:45|0.30606
22:13:45|0.30617
22:13:48|0.30629
22:13:48|0.30629
22:13:49|0.30651
22:13:50|0.30629
22:13:51|0.3065
22:13:52|0.30673
22:13:54|0.30698
22:13:56|0.30681
22:13:57|0.30632
22:13:58|0.30659
22:13:59|0.30655
22:14:00|0.30667
22:14:01|0.3073
22:14:02|0.30703
22:14:03|0.30669
22:14:05|0.30639
22:14:06|0.30646
22:14:07|0.30623
22:14:08|0.30623
22:14:09|0.3065
22:14:10|0.3065
22:14:11|0.3065
22:14:12|0.30628
22:14:13|0.30611
22:14:14|0.30564
22:14:15|0.30585
22:14:15|0.30585
22:14:17|0.30607
22:14:18|0.30607
22:14:19|0.30607
22:14:20|0.30632
22:14:21|0.30631
22:14:22|0.30631
22:14:23|0.30599
22:14:24|0.30592
22:14:25|0.30592
22:14:26|0.30606
22:14:27|0.30606
22:14:28|0.30578
22:14:29|0.30594
22:14:30|0.30599
22:14:30|0.30599
22:14:31|0.306
22:14:33|0.30605
22:14:34|0.30627
22:14:35|0.30627
22:14:36|0.30605
22:14:37|0.30599
22:14:39|0.30605
22:14:40|0.30598
22:14:40|0.30598
22:14:41|0.30598
22:14:42|0.30592
22:14:44|0.30581
22:14:45|0.3058
22:14:45|0.30579
22:14:47|0.30586
22:14:47|0.30592
22:14:48|0.30592
22:14:49|0.30585
22:14:51|0.30565
22:14:51|0.30576
22:14:52|0.30557
22:14:53|0.30557
22:14:54|0.3058
22:14:57|0.30572
22:14:58|0.30553
22:15:00|0.30568
22:15:01|0.30555
22:15:02|0.30555
22:15:03|0.30561
22:15:05|0.30571
22:15:06|0.30571
22:15:07|0.30571
22:15:08|0.30541
22:15:09|0.30562
22:15:10|0.30539
22:15:11|0.30535
22:15:12|0.30553
22:15:13|0.30535
22:15:14|0.30528
22:15:15|0.30528
22:15:16|0.30528
22:15:18|0.30524
22:15:19|0.30521
22:15:19|0.30527
22:15:21|0.30527
22:15:21|0.30527
22:15:22|0.30504
22:15:23|0.30525
22:15:24|0.30525
22:15:25|0.30525
22:15:27|0.30525
22:15:27|0.305
22:15:28|0.305
22:15:30|0.305
22:15:30|0.305
22:15:32|0.30516
22:15:32|0.30543
22:15:34|0.30517
22:15:34|0.30517
22:15:35|0.30512
22:15:38|0.30583
22:15:38|0.30583
22:15:39|0.30583
22:15:40|0.30583
22:15:41|0.30583
22:15:42|0.30583
22:15:43|0.30599
22:15:44|0.30599
22:15:45|0.30599
22:15:47|0.30601
22:15:48|0.30601
22:15:49|0.30601
22:15:50|0.30633
22:15:50|0.30661
22:15:52|0.30657
22:15:53|0.30697
22:15:53|0.30673
22:15:56|0.30692
22:15:56|0.30691
22:15:57|0.3071
22:15:58|0.30691
22:15:59|0.30691
22:16:00|0.30691
22:16:02|0.30708
22:16:03|0.30708
22:16:05|0.30708
22:16:06|0.30708
22:16:08|0.30687
22:16:09|0.30687
22:16:10|0.30729
22:16:11|0.30749
22:16:12|0.30734
22:16:12|0.30734
22:16:14|0.30709
22:16:15|0.30721
22:16:16|0.30721
22:16:17|0.30748
22:16:18|0.30748
22:16:20|0.30753
22:16:21|0.30732
22:16:23|0.3076
22:16:23|0.30787
22:16:24|0.30765
22:16:25|0.30765
22:16:26|0.30792
22:16:28|0.30776
22:16:28|0.3076
22:16:29|0.30784
22:16:30|0.30784
22:16:31|0.30794
22:16:33|0.30788
22:16:34|0.30774
22:16:35|0.30791
22:16:36|0.30791
22:16:37|0.30791
22:16:38|0.30785
22:16:39|0.3079
22:16:40|0.30786
22:16:41|0.30799
22:16:42|0.30801
22:16:44|0.30797
22:16:45|0.308
22:16:45|0.30807
22:16:47|0.30808
22:16:49|0.30825
22:16:51|0.30818
22:16:51|0.30826
22:16:52|0.30818
22:16:53|0.30819
22:16:54|0.30818
22:16:55|0.30817
22:16:56|0.30817
22:16:57|0.308
22:16:58|0.30824
22:16:59|0.308
22:17:00|0.30814
22:17:02|0.30814
22:17:03|0.30791
22:17:04|0.30787
22:17:06|0.30777
22:17:07|0.30788
22:17:09|0.30783
22:17:10|0.30783
22:17:11|0.30783
22:17:12|0.30844
22:17:13|0.30818
22:17:14|0.30836
22:17:14|0.30834
22:17:16|0.30833
22:17:17|0.30833
22:17:18|0.30833
22:17:19|0.30878
22:17:20|0.30878
22:17:21|0.30869
22:17:22|0.3088
22:17:23|0.30893
22:17:24|0.3089
22:17:24|0.30899
22:17:26|0.30901
22:17:27|0.30937
22:17:28|0.30952
22:17:29|0.30946
22:17:30|0.3093
22:17:32|0.30934
22:17:33|0.30898
22:17:34|0.3092
22:17:35|0.30918
22:17:36|0.30852
22:17:36|0.30792
22:17:37|0.30768
22:17:38|0.30811
22:17:39|0.30794
22:17:40|0.3081
22:17:42|0.30792
22:17:42|0.30848
22:17:43|0.30857
22:17:45|0.3087
22:17:45|0.3087
22:17:47|0.30871
22:17:48|0.30894
22:17:48|0.30891
22:17:51|0.30891
22:17:53|0.30891
22:17:54|0.30891
22:17:55|0.30891
22:17:56|0.30891
22:17:57|0.30892
22:17:58|0.30892
22:17:59|0.30871
22:18:00|0.30851
22:18:01|0.30868
22:18:02|0.30857
22:18:03|0.30889
22:18:04|0.30858
22:18:05|0.3086
22:18:06|0.30879
22:18:08|0.30878
22:18:09|0.30868
22:18:10|0.30857
22:18:11|0.30857
22:18:12|0.30857
22:18:13|0.30845
22:18:13|0.30845
22:18:16|0.30845
22:18:17|0.30814
22:18:18|0.30838
22:18:20|0.30813
22:18:20|0.30813
22:18:21|0.30835
22:18:22|0.30835
22:18:23|0.30828
22:18:24|0.30828
22:18:25|0.30828
22:18:26|0.30816
22:18:27|0.30816
22:18:28|0.30826
22:18:29|0.30826
22:18:30|0.30813
22:18:31|0.30813
22:18:32|0.308
22:18:33|0.308
22:18:34|0.308
22:18:35|0.30792
22:18:36|0.30792
22:18:37|0.308
22:18:38|0.308
22:18:39|0.308
22:18:40|0.308
22:18:41|0.308
22:18:42|0.30838
22:18:43|0.30842
22:18:44|0.30842
22:18:45|0.30842
22:18:46|0.30842
22:18:47|0.30842
22:18:48|0.30841
22:18:50|0.30841
22:18:52|0.30841
22:18:54|0.30821
22:18:56|0.30821
22:18:58|0.309
22:18:58|0.30888
22:18:59|0.30915
22:19:00|0.30913
22:19:02|0.30937
22:19:03|0.30937
22:19:04|0.30937
22:19:05|0.30937
22:19:06|0.30937
22:19:07|0.30937
22:19:08|0.30948
22:19:09|0.30926
22:19:10|0.3093
22:19:12|0.30925
22:19:13|0.30941
22:19:14|0.3095
22:19:15|0.3095
22:19:15|0.30958
22:19:16|0.30956
22:19:18|0.30965
22:19:19|0.30957
22:19:20|0.30958
22:19:21|0.3097
22:19:22|0.30946
22:19:23|0.30945
22:19:24|0.30944
22:19:25|0.30926
22:19:26|0.30936
22:19:27|0.30926
22:19:28|0.30915
22:19:30|0.30915
22:19:30|0.30926
22:19:31|0.30962
22:19:32|0.30955
22:19:33|0.3097
22:19:34|0.30983
22:19:35|0.30983
22:19:36|0.30972
22:19:37|0.30972
22:19:38|0.30998
22:19:40|0.30995
22:19:40|0.30974
22:19:41|0.30995
22:19:42|0.30991
22:19:43|0.30991
22:19:44|0.30991
22:19:46|0.30991
22:19:47|0.3099
22:19:47|0.30977
22:19:48|0.30977
22:19:49|0.30977
22:19:50|0.30977
22:19:51|0.30977
22:19:52|0.30978
22:19:55|0.30977
22:19:56|0.30977
22:19:56|0.30976
22:19:58|0.31
22:19:58|0.30975
22:20:00|0.31
22:20:02|0.31023
22:20:03|0.30993
22:20:04|0.30999
22:20:05|0.31025
22:20:06|0.31025
22:20:07|0.3103
22:20:09|0.31075
22:20:10|0.31071
22:20:11|0.31068
22:20:12|0.31068
22:20:14|0.3108
22:20:15|0.31085
22:20:15|0.31081
22:20:16|0.31089
22:20:17|0.31084
22:20:18|0.31069
22:20:19|0.31089
22:20:20|0.31069
22:20:21|0.31099
22:20:23|0.31096
22:20:23|0.31098
22:20:24|0.31096
22:20:25|0.31065
22:20:26|0.31096
22:20:28|0.311
22:20:29|0.31083
22:20:30|0.31083
22:20:30|0.31055
22:20:31|0.3108
22:20:32|0.3107
22:20:35|0.31051
22:20:35|0.31075
22:20:36|0.31084
22:20:37|0.31084
22:20:38|0.31085
22:20:40|0.311
22:20:40|0.311
22:20:41|0.31096
22:20:42|0.311
22:20:44|0.31097
22:20:45|0.311
22:20:45|0.311
22:20:46|0.311
22:20:47|0.311
22:20:48|0.31086
22:20:50|0.31096
22:20:50|0.31084
22:20:52|0.31079
22:20:54|0.31082
22:20:56|0.31074
22:20:57|0.31061
22:20:58|0.31061
22:21:00|0.31092
22:21:00|0.31092
22:21:01|0.31085
22:21:03|0.31089
22:21:05|0.31088
22:21:06|0.31098
22:21:08|0.31065
22:21:09|0.31089
22:21:10|0.31097
22:21:11|0.31098
22:21:11|0.31098
22:21:12|0.31098
22:21:14|0.31098
22:21:14|0.31095
22:21:16|0.31074
22:21:16|0.31095
22:21:18|0.31089
22:21:19|0.31089
22:21:20|0.31098
22:21:20|0.31098
22:21:22|0.31098
22:21:23|0.311
22:21:24|0.31098
22:21:26|0.311
22:21:27|0.311
22:21:28|0.311
22:21:28|0.311
22:21:29|0.311
22:21:31|0.31103
22:21:32|0.31104
22:21:33|0.31105
22:21:34|0.31105
22:21:35|0.31114
22:21:36|0.31122
22:21:36|0.31127
22:21:38|0.31127
22:21:38|0.31115
22:21:39|0.31116
22:21:40|0.31129
22:21:41|0.31105
22:21:42|0.31106
22:21:44|0.31106
22:21:44|0.31127
22:21:46|0.3114
22:21:46|0.31139
22:21:47|0.31137
22:21:48|0.31128
22:21:49|0.31128
22:21:51|0.31116
22:21:51|0.31116
22:21:54|0.31123
22:21:55|0.31139
22:21:57|0.31122
22:21:58|0.31132
22:21:58|0.31137
22:22:01|0.31139
22:22:02|0.31139
22:22:04|0.31139
22:22:05|0.31139
22:22:06|0.31148
22:22:08|0.31167
22:22:09|0.31174
22:22:11|0.31174
22:22:12|0.31181
22:22:13|0.31181
22:22:14|0.31182
22:22:15|0.31193
22:22:15|0.31198
22:22:17|0.31198
22:22:17|0.31211
22:22:19|0.3121
22:22:20|0.312
22:22:21|0.31236
22:22:22|0.31247
22:22:23|0.31248
22:22:24|0.31241
22:22:25|0.31241
22:22:26|0.31239
22:22:27|0.31247
22:22:28|0.3127
22:22:29|0.3127
22:22:30|0.31275
22:22:31|0.31274
22:22:32|0.31268
22:22:33|0.31282
22:22:34|0.31281
22:22:35|0.3124
22:22:36|0.31235
22:22:37|0.31238
22:22:38|0.3127
22:22:39|0.31286
22:22:40|0.3127
22:22:41|0.31287
22:22:42|0.31311
22:22:43|0.31318
22:22:44|0.31319
22:22:45|0.31316
22:22:46|0.3129
22:22:47|0.3129
22:22:48|0.31315
22:22:49|0.31333
22:22:50|0.31284
22:22:51|0.31303
22:22:52|0.31318
22:22:53|0.31334
22:22:55|0.31335
22:22:57|0.31312
22:22:59|0.31322
22:23:00|0.31337
22:23:01|0.31341
22:23:02|0.31354
22:23:04|0.31424
22:23:05|0.31435
22:23:07|0.31499
22:23:08|0.31481
22:23:09|0.31551
22:23:10|0.316
22:23:11|0.316
22:23:12|0.31608
22:23:13|0.31611
22:23:14|0.31637
22:23:15|0.31675
22:23:16|0.31675
22:23:17|0.31674
22:23:18|0.31639
22:23:19|0.31676
22:23:21|0.31672
22:23:23|0.31649
22:23:24|0.31669
22:23:24|0.31672
22:23:25|0.31635
22:23:26|0.31572
22:23:28|0.31569
22:23:29|0.31485
22:23:30|0.31552
22:23:31|0.31556
22:23:31|0.31556
22:23:33|0.31542
22:23:34|0.31546
22:23:34|0.3154
22:23:36|0.31507
22:23:36|0.31426
22:23:37|0.3145
22:23:38|0.31395
22:23:39|0.31375
22:23:40|0.31386
22:23:42|0.31361
22:23:43|0.31401
22:23:43|0.31383
22:23:44|0.31406
22:23:45|0.31392
22:23:46|0.3143
22:23:48|0.3144
22:23:48|0.31415
22:23:49|0.31397
22:23:51|0.31434
22:23:52|0.31443
22:23:52|0.31424
22:23:54|0.31441
22:23:56|0.31441
22:23:57|0.31443
22:23:59|0.31442
22:24:00|0.31445
22:24:01|0.31443
22:24:02|0.3147
22:24:04|0.31435
22:24:06|0.31463
22:24:07|0.31462
22:24:09|0.31487
22:24:10|0.31467
22:24:11|0.31483
22:24:12|0.31482
22:24:13|0.31482
22:24:15|0.31467
22:24:16|0.31467
22:24:17|0.31491
22:24:18|0.31483
22:24:19|0.31468
22:24:20|0.31468
22:24:20|0.31468
22:24:22|0.3149
22:24:23|0.31482
22:24:24|0.31482
22:24:25|0.31492
22:24:26|0.31492
22:24:27|0.31492
22:24:28|0.315
22:24:29|0.315
22:24:29|0.31504
22:24:31|0.31504
22:24:32|0.315
22:24:33|0.3153
22:24:34|0.31564
22:24:34|0.31564
22:24:35|0.31534
22:24:37|0.31538
22:24:37|0.31554
22:24:39|0.31554
22:24:39|0.31554
22:24:41|0.31554
22:24:42|0.3156
22:24:43|0.3156
22:24:44|0.31563
22:24:45|0.3156
22:24:46|0.31571
22:24:47|0.31567
22:24:48|0.3156
22:24:49|0.3156
22:24:50|0.31535
22:24:51|0.31552
22:24:52|0.3151
22:24:53|0.31509
22:24:54|0.31523
22:24:55|0.31523
22:24:57|0.31519
22:24:58|0.31523
22:25:00|0.31518
22:25:02|0.31467
22:25:03|0.31447
22:25:04|0.31477
22:25:06|0.31448
22:25:07|0.31441
22:25:08|0.31431
22:25:09|0.31401
22:25:10|0.31418
22:25:11|0.31403
22:25:12|0.31396
22:25:13|0.31361
22:25:14|0.31351
22:25:15|0.31331
22:25:16|0.31309
22:25:18|0.31312
22:25:19|0.31305
22:25:20|0.31216
22:25:21|0.31261
22:25:22|0.31264
22:25:23|0.31269
22:25:24|0.31247
22:25:25|0.31226
22:25:26|0.3125
22:25:27|0.31244
22:25:28|0.31218
22:25:29|0.31224
22:25:30|0.31247
22:25:31|0.31255
22:25:32|0.31214
22:25:33|0.31214
22:25:34|0.31224
22:25:35|0.31261
22:25:36|0.31269
22:25:37|0.31273
22:25:39|0.31274
22:25:40|0.3127
22:25:41|0.3128
22:25:42|0.31293
22:25:43|0.31293
22:25:44|0.31294
22:25:45|0.31313
22:25:46|0.31336
22:25:47|0.31349
22:25:48|0.3135
22:25:49|0.3135
22:25:50|0.31376
22:25:51|0.31386
22:25:52|0.31407
22:25:53|0.3138
22:25:54|0.3141
22:25:55|0.31411
22:25:57|0.3142
22:25:59|0.31401
22:26:01|0.31432
22:26:03|0.31423
22:26:04|0.31423
22:26:04|0.31432
22:26:06|0.31447
22:26:07|0.31432
22:26:08|0.31403
22:26:10|0.31403
22:26:11|0.31403
22:26:12|0.31432
22:26:13|0.31436
22:26:14|0.31432
22:26:15|0.31404
22:26:16|0.31401
22:26:17|0.31397
22:26:18|0.31397
22:26:19|0.31426
22:26:20|0.31386
22:26:21|0.314
22:26:22|0.314
22:26:23|0.31365
22:26:24|0.31353
22:26:25|0.31349
22:26:27|0.31349
22:26:28|0.31319
22:26:29|0.31319
22:26:29|0.31302
22:26:30|0.313
22:26:31|0.313
22:26:33|0.31313
22:26:33|0.31293
22:26:34|0.31293
22:26:35|0.31293
22:26:37|0.31302
22:26:37|0.31302
22:26:38|0.31308
22:26:39|0.31308
22:26:41|0.31308
22:26:41|0.31316
22:26:42|0.31305
22:26:44|0.31333
22:26:44|0.31341
22:26:45|0.31305
22:26:46|0.31343
22:26:48|0.31343
22:26:48|0.31319
22:26:49|0.31329
22:26:51|0.31329
22:26:51|0.31329
22:26:54|0.3136
22:26:54|0.3136
22:26:55|0.31355
22:26:56|0.31348
22:26:58|0.31372
22:27:00|0.31354
22:27:02|0.31386
22:27:04|0.31388
22:27:04|0.31388
22:27:05|0.31393
22:27:06|0.31393
22:27:08|0.31393
22:27:08|0.31393
22:27:10|0.314
22:27:10|0.3141
22:27:12|0.31432
22:27:13|0.31432
22:27:14|0.31432
22:27:14|0.3147
22:27:15|0.3145
22:27:16|0.31467
22:27:18|0.31474
22:27:19|0.31487
22:27:20|0.3148
22:27:21|0.31482
22:27:22|0.31481
22:27:23|0.31481
22:27:24|0.315
22:27:25|0.315
22:27:26|0.31454
22:27:27|0.31454
22:27:28|0.31505
22:27:29|0.31519
22:27:31|0.31502
22:27:31|0.31525
22:27:33|0.31509
22:27:34|0.31509
22:27:35|0.31536
22:27:35|0.31536
22:27:37|0.31536
22:27:38|0.31549
22:27:39|0.31557
22:27:40|0.31557
22:27:41|0.31557
22:27:42|0.31557
22:27:42|0.31557
22:27:44|0.31573
22:27:45|0.3156
22:27:46|0.31575
22:27:47|0.31581
22:27:48|0.31588
22:27:48|0.3156
22:27:50|0.31543
22:27:50|0.31496
22:27:52|0.31496
22:27:52|0.31543
22:27:54|0.31572
22:27:55|0.31548
22:27:56|0.3155
22:27:57|0.3155
22:27:57|0.3155
22:28:00|0.31557
22:28:02|0.3155
22:28:03|0.31537
22:28:04|0.31557
22:28:06|0.31509
22:28:06|0.31508
22:28:08|0.31514
22:28:09|0.31514
22:28:11|0.31487
22:28:12|0.31487
22:28:13|0.31489
22:28:14|0.31487
22:28:14|0.31487
22:28:16|0.31487
22:28:17|0.31487
22:28:17|0.31487
22:28:19|0.31486
22:28:19|0.31481
22:28:20|0.3148
22:28:23|0.31474
22:28:23|0.31476
22:28:24|0.31476
22:28:25|0.31476
22:28:26|0.31476
22:28:27|0.31476
22:28:29|0.31476
22:28:30|0.31476
22:28:30|0.31476
22:28:32|0.31476
22:28:32|0.31476
22:28:34|0.31506
22:28:35|0.31476
22:28:35|0.31476
22:28:37|0.31479
22:28:37|0.31504
22:28:38|0.3151
22:28:39|0.3151
22:28:40|0.31522
22:28:42|0.31522
22:28:43|0.31522
22:28:43|0.31532
22:28:44|0.31463
22:28:45|0.31529
22:28:46|0.31529
22:28:48|0.31529
22:28:49|0.3153
22:28:49|0.31528
22:28:51|0.3153
22:28:51|0.31532
22:28:53|0.31532
22:28:54|0.31531
22:28:55|0.31528
22:28:56|0.31509
22:28:56|0.31509
22:28:58|0.3151
22:28:59|0.3151
22:29:00|0.3151
22:29:02|0.31539
22:29:04|0.31539
22:29:05|0.3151
22:29:06|0.3151
22:29:08|0.3151
22:29:08|0.3151
22:29:10|0.3155
22:29:11|0.31517
22:29:12|0.31522
22:29:12|0.31529
22:29:14|0.31533
22:29:15|0.31527
22:29:16|0.31534
22:29:17|0.31581
22:29:18|0.31581
22:29:20|0.3155
22:29:20|0.31547
22:29:21|0.31519
22:29:22|0.3151
22:29:23|0.31513
22:29:24|0.31515
22:29:25|0.31515
22:29:26|0.31504
22:29:27|0.31504
22:29:28|0.315
22:29:29|0.31515
22:29:30|0.31514
22:29:31|0.31514
22:29:33|0.31501
22:29:34|0.31503
22:29:35|0.31503
22:29:36|0.31503
22:29:38|0.31501
22:29:39|0.31509
22:29:40|0.31509
22:29:41|0.31503
22:29:42|0.31501
22:29:43|0.31508
22:29:44|0.31508
22:29:45|0.315
22:29:46|0.315
22:29:47|0.315
22:29:48|0.315
22:29:49|0.315
22:29:50|0.315
22:29:51|0.315
22:29:52|0.315
22:29:53|0.31497
22:29:54|0.31497
22:29:55|0.3149
22:29:56|0.31493
22:29:57|0.31448
22:29:58|0.3138
22:30:00|0.31321
22:30:02|0.31324
22:30:04|0.31362
22:30:05|0.31403
22:30:06|0.31417
22:30:07|0.31413
22:30:09|0.31448
22:30:10|0.31446
22:30:11|0.31433
22:30:12|0.31452
22:30:13|0.31468
22:30:14|0.31512
22:30:15|0.31509
22:30:16|0.31505
22:30:18|0.31509
22:30:18|0.3151
22:30:19|0.3151
22:30:20|0.31511
22:30:21|0.31525
22:30:22|0.31525
22:30:23|0.3151
22:30:25|0.31506
22:30:25|0.3151
22:30:26|0.31525
22:30:27|0.31519
22:30:28|0.31538
22:30:29|0.31498
22:30:30|0.315
22:30:31|0.3148
22:30:32|0.31486
22:30:33|0.3147
22:30:34|0.31482
22:30:35|0.3147
22:30:36|0.31471
22:30:37|0.31441
22:30:38|0.31424
22:30:39|0.31424
22:30:41|0.31454
22:30:41|0.31407
22:30:42|0.31408
22:30:43|0.31402
22:30:44|0.31395
22:30:45|0.31422
22:30:46|0.31402
22:30:47|0.31403
22:30:48|0.31403
22:30:49|0.31394
22:30:50|0.31392
22:30:51|0.31377
22:30:52|0.31366
22:30:53|0.31353
22:30:54|0.31349
22:30:55|0.3135
22:30:56|0.31372
22:30:57|0.3141
22:30:58|0.31417
22:31:00|0.31385
22:31:01|0.31342
22:31:03|0.31406
22:31:04|0.31401
22:31:05|0.31389
22:31:05|0.31391
22:31:08|0.31422
22:31:08|0.31422
22:31:10|0.31408
22:31:11|0.31422
22:31:12|0.31422
22:31:12|0.31442
22:31:14|0.31442
22:31:14|0.31442
22:31:15|0.31426
22:31:18|0.31426
22:31:19|0.31442
22:31:20|0.31442
22:31:20|0.31434
22:31:21|0.31442
22:31:23|0.31442
22:31:24|0.31442
22:31:24|0.31449
22:31:26|0.31446
22:31:27|0.31442
22:31:27|0.31439
22:31:29|0.31439
22:31:30|0.31442
22:31:31|0.31442
22:31:33|0.31442
22:31:34|0.31423
22:31:35|0.31424
22:31:35|0.31442
22:31:36|0.31442
22:31:38|0.31439
22:31:39|0.31439
22:31:40|0.31439
22:31:41|0.31439
22:31:42|0.31439
22:31:43|0.31439
22:31:43|0.31439
22:31:44|0.31424
22:31:46|0.31424
22:31:47|0.31409
22:31:47|0.31409
22:31:48|0.31432
22:31:49|0.31432
22:31:50|0.31432
22:31:52|0.31432
22:31:53|0.31438
22:31:54|0.31438
22:31:55|0.31438
22:31:56|0.31438
22:31:57|0.3144
22:31:57|0.3144
22:31:59|0.31434
22:31:59|0.31416
22:32:00|0.31416
22:32:02|0.31416
22:32:04|0.31416
22:32:06|0.31418
22:32:07|0.31417
22:32:08|0.31416
22:32:09|0.31417
22:32:10|0.31417
22:32:12|0.31417
22:32:13|0.31416
22:32:15|0.31424
22:32:15|0.31396
22:32:17|0.31396
22:32:18|0.31396
22:32:19|0.31386
22:32:20|0.31407
22:32:21|0.31407
22:32:22|0.31386
22:32:23|0.31405
22:32:23|0.31405
22:32:24|0.31405
22:32:26|0.31386
22:32:28|0.31403
22:32:28|0.31363
22:32:29|0.3138
22:32:30|0.31381
22:32:31|0.31397
22:32:32|0.31397
22:32:33|0.31397
22:32:34|0.31397
22:32:35|0.31397
22:32:36|0.31399
22:32:38|0.31399
22:32:38|0.31395
22:32:39|0.31395
22:32:40|0.31396
22:32:41|0.31396
22:32:42|0.31398
22:32:43|0.31398
22:32:44|0.31366
22:32:46|0.31345
22:32:46|0.31387
22:32:47|0.31392
22:32:48|0.31392
22:32:49|0.31392
22:32:51|0.31392
22:32:52|0.3137
22:32:53|0.31383
22:32:54|0.31371
22:32:55|0.31371
22:32:56|0.31371
22:32:58|0.31371
22:32:58|0.31355
22:32:59|0.31355
22:33:00|0.31355
22:33:01|0.31355
22:33:02|0.31367
22:33:04|0.31356
22:33:06|0.31357
22:33:07|0.31371
22:33:08|0.31394
22:33:08|0.31394
22:33:11|0.31384
22:33:12|0.31373
22:33:13|0.31395
22:33:14|0.314
22:33:15|0.314
22:33:16|0.314
22:33:16|0.314
22:33:18|0.314
22:33:19|0.314
22:33:20|0.314
22:33:21|0.314
22:33:22|0.31396
22:33:24|0.314
22:33:25|0.31388
22:33:26|0.3139
22:33:26|0.314
22:33:27|0.31405
22:33:29|0.31432
22:33:29|0.31456
22:33:31|0.31455
22:33:31|0.31455
22:33:33|0.31455
22:33:34|0.31466
22:33:34|0.31463
22:33:35|0.315
22:33:36|0.31494
22:33:38|0.315
22:33:38|0.31502
22:33:40|0.31502
22:33:41|0.31508
22:33:41|0.31503
22:33:43|0.31491
22:33:43|0.31491
22:33:44|0.31504
22:33:46|0.31506
22:33:47|0.31506
22:33:47|0.31506
22:33:48|0.31394
22:33:49|0.3141
22:33:51|0.314
22:33:52|0.31399
22:33:52|0.3138
22:33:53|0.3138
22:33:54|0.31362
22:33:55|0.31362
22:33:56|0.31379
22:33:58|0.31379
22:33:58|0.31351
22:33:59|0.31351
22:34:01|0.31344
22:34:02|0.31345
22:34:02|0.31326
22:34:03|0.31302
22:34:06|0.31304
22:34:07|0.31308
22:34:09|0.31319
22:34:10|0.31259
22:34:11|0.31201
22:34:12|0.31234
22:34:13|0.312
22:34:14|0.31228
22:34:15|0.312
22:34:16|0.31214
22:34:17|0.312
22:34:18|0.312
22:34:19|0.31174
22:34:20|0.31173
22:34:21|0.31146
22:34:22|0.31102
22:34:23|0.31113
22:34:24|0.31143
22:34:25|0.31135
22:34:26|0.31122
22:34:27|0.31122
22:34:28|0.31116
22:34:29|0.31144
22:34:30|0.31143
22:34:31|0.31122
22:34:32|0.31164
22:34:33|0.31168
22:34:34|0.31168
22:34:35|0.31231
22:34:36|0.31228
22:34:37|0.31236
22:34:38|0.31261
22:34:39|0.31263
22:34:40|0.3127
22:34:41|0.3127
22:34:42|0.3127
22:34:43|0.3127
22:34:44|0.3127
22:34:45|0.3127
22:34:46|0.31264
22:34:47|0.31267
22:34:48|0.31267
22:34:49|0.31265
22:34:50|0.31263
22:34:51|0.31251
22:34:52|0.31263
22:34:53|0.31227
22:34:54|0.31255
22:34:55|0.31255
22:34:56|0.31255
22:34:57|0.31235
22:34:58|0.31252
22:34:59|0.31252
22:35:00|0.31252
22:35:01|0.31251
22:35:02|0.31226
22:35:03|0.31234
22:35:04|0.31218
22:35:05|0.31219
22:35:06|0.31219
22:35:08|0.31232
22:35:10|0.3124
22:35:11|0.3127
22:35:13|0.3126
22:35:14|0.3126
22:35:14|0.3127
22:35:17|0.3127
22:35:18|0.3127
22:35:18|0.3127
22:35:19|0.3127
22:35:20|0.31279
22:35:21|0.31279
22:35:22|0.31258
22:35:24|0.31258
22:35:25|0.31276
22:35:26|0.31302
22:35:27|0.31302
22:35:28|0.31302
22:35:29|0.31291
22:35:30|0.31268
22:35:31|0.31268
22:35:32|0.31268
22:35:33|0.31268
22:35:35|0.31284
22:35:35|0.31284
22:35:36|0.31284
22:35:37|0.31297
22:35:38|0.31297
22:35:40|0.31278
22:35:40|0.31278
22:35:42|0.31274
22:35:42|0.3127
22:35:43|0.3126
22:35:44|0.3125
22:35:45|0.31235
22:35:47|0.3125
22:35:47|0.31269
22:35:48|0.31269
22:35:49|0.31269
22:35:50|0.31249
22:35:51|0.31249
22:35:53|0.31233
22:35:53|0.31233
22:35:54|0.31209
22:35:55|0.31209
22:35:56|0.31221
22:35:58|0.31201
22:35:58|0.31209
22:36:00|0.31168
22:36:01|0.31168
22:36:02|0.31181
22:36:02|0.31145
22:36:03|0.3116
22:36:04|0.3116
22:36:05|0.31157
22:36:06|0.3118
22:36:09|0.31152
22:36:10|0.31166
22:36:11|0.312
22:36:12|0.31211
22:36:13|0.31205
22:36:14|0.31172
22:36:15|0.31172
22:36:16|0.31199
22:36:17|0.31199
22:36:18|0.31192
22:36:19|0.31192
22:36:20|0.31192
22:36:21|0.31192
22:36:22|0.31164
22:36:23|0.31209
22:36:24|0.31161
22:36:25|0.31161
22:36:27|0.31154
22:36:28|0.31144
22:36:29|0.31133
22:36:29|0.31147
22:36:31|0.31159
22:36:32|0.31159
22:36:33|0.31159
22:36:34|0.31129
22:36:35|0.31099
22:36:36|0.3111
22:36:37|0.31057
22:36:38|0.31091
22:36:39|0.31025
22:36:40|0.31034
22:36:41|0.31043
22:36:43|0.31044
22:36:44|0.31
22:36:45|0.31026
22:36:46|0.31003
22:36:47|0.31001
22:36:48|0.31007
22:36:49|0.30999
22:36:50|0.31009
22:36:50|0.30988
22:36:52|0.30987
22:36:53|0.30996
22:36:53|0.30996
22:36:55|0.31005
22:36:56|0.30932
22:36:57|0.30993
22:36:58|0.30988
22:36:59|0.30972
22:37:00|0.30972
22:37:01|0.30972
22:37:02|0.30988
22:37:02|0.30965
22:37:04|0.30975
22:37:05|0.30991
22:37:05|0.31024
22:37:07|0.31003
22:37:08|0.31037
22:37:10|0.31049
22:37:12|0.31069
22:37:13|0.31112
22:37:14|0.31091
22:37:16|0.31098
22:37:17|0.31125
22:37:17|0.31036
22:37:19|0.31022
22:37:20|0.31055
22:37:22|0.31022
22:37:23|0.31039
22:37:24|0.31045
22:37:25|0.3105
22:37:26|0.31043
22:37:27|0.31049
22:37:28|0.31049
22:37:29|0.31045
22:37:30|0.31067
22:37:31|0.31067
22:37:31|0.31071
22:37:33|0.31078
22:37:33|0.31082
22:37:35|0.31067
22:37:36|0.31068
22:37:37|0.31084
22:37:38|0.31084
22:37:38|0.31084
22:37:40|0.31076
22:37:41|0.31094
22:37:42|0.31094
22:37:43|0.31094
22:37:43|0.31091
22:37:45|0.31091
22:37:46|0.31076
22:37:47|0.31099
22:37:48|0.31105
22:37:49|0.31091
22:37:49|0.31088
22:37:51|0.31088
22:37:52|0.31088
22:37:53|0.3111
22:37:54|0.31084
22:37:55|0.31084
22:37:56|0.31103
22:37:57|0.31081
22:37:59|0.31113
22:37:59|0.31113
22:38:00|0.31112
22:38:01|0.31085
22:38:02|0.31085
22:38:03|0.31085
22:38:04|0.31083
22:38:05|0.3108
22:38:06|0.31091
22:38:07|0.31062
22:38:09|0.31089
22:38:11|0.31086
22:38:12|0.3109
22:38:13|0.3109
22:38:13|0.31078
22:38:15|0.31085
22:38:16|0.31084
22:38:17|0.31085
22:38:18|0.3108
22:38:19|0.3108
22:38:20|0.31062
22:38:21|0.31062
22:38:22|0.31079
22:38:23|0.31048
22:38:24|0.31074
22:38:25|0.31067
22:38:26|0.3106
22:38:27|0.3106
22:38:28|0.3106
22:38:29|0.31078
22:38:30|0.31078
22:38:31|0.31078
22:38:32|0.31083
22:38:33|0.31083
22:38:34|0.31083
22:38:35|0.31083
22:38:36|0.31083
22:38:38|0.31118
22:38:39|0.3109
22:38:39|0.31114
22:38:41|0.31145
22:38:42|0.31144
22:38:43|0.31144
22:38:44|0.31144
22:38:45|0.31132
22:38:46|0.3115
22:38:47|0.3115
22:38:48|0.31166
22:38:49|0.31196
22:38:50|0.31201
22:38:51|0.31191
22:38:52|0.31191
22:38:53|0.31201
22:38:54|0.3119
22:38:55|0.31202
22:38:56|0.31172
22:38:57|0.31172
22:38:58|0.312
22:38:59|0.312
22:39:00|0.312
22:39:01|0.31197
22:39:02|0.312
22:39:03|0.312
22:39:04|0.31195
22:39:05|0.31195
22:39:06|0.31193
22:39:07|0.31217
22:39:08|0.31217
22:39:10|0.312
22:39:12|0.31227
22:39:13|0.31235
22:39:13|0.31235
22:39:16|0.31235
22:39:16|0.31249
22:39:17|0.31246
22:39:19|0.31239
22:39:19|0.31249
22:39:21|0.31257
22:39:22|0.31262
22:39:22|0.31244
22:39:24|0.31262
22:39:24|0.31252
22:39:26|0.31252
22:39:26|0.31288
22:39:27|0.31263
22:39:28|0.31259
22:39:29|0.31262
22:39:30|0.31267
22:39:31|0.31291
22:39:32|0.31275
22:39:33|0.3127
22:39:34|0.31324
22:39:35|0.31321
22:39:36|0.31322
22:39:37|0.31322
22:39:38|0.31322
22:39:40|0.31315
22:39:41|0.31337
22:39:42|0.31305
22:39:43|0.31314
22:39:44|0.31314
22:39:45|0.31365
22:39:46|0.31341
22:39:47|0.31341
22:39:48|0.31357
22:39:49|0.31396
22:39:50|0.31396
22:39:51|0.31403
22:39:53|0.31398
22:39:54|0.31397
22:39:55|0.31394
22:39:56|0.31395
22:39:57|0.31392
22:39:57|0.31371
22:39:59|0.31398
22:40:00|0.31398
22:40:00|0.31397
22:40:02|0.31397
22:40:02|0.31375
22:40:04|0.31372
22:40:05|0.31375
22:40:06|0.31394
22:40:07|0.31365
22:40:08|0.31404
22:40:09|0.31404
22:40:10|0.31415
22:40:12|0.31391
22:40:14|0.31404
22:40:16|0.31402
22:40:17|0.31402
22:40:18|0.31402
22:40:20|0.31402
22:40:20|0.31394
22:40:21|0.31394
22:40:22|0.31394
22:40:24|0.31394
22:40:25|0.31381
22:40:26|0.31381
22:40:27|0.31408
22:40:27|0.31408
22:40:28|0.31403
22:40:29|0.31413
22:40:31|0.31405
22:40:31|0.31404
22:40:33|0.31404
22:40:33|0.31404
22:40:35|0.31407
22:40:35|0.31407
22:40:36|0.31407
22:40:37|0.31405
22:40:39|0.31405
22:40:39|0.31407
22:40:40|0.31406
22:40:41|0.31406
22:40:42|0.31406
22:40:43|0.31387
22:40:45|0.31383
22:40:45|0.31384
22:40:47|0.31388
22:40:47|0.31388
22:40:48|0.31388
22:40:49|0.31388
22:40:50|0.314
22:40:51|0.31414
22:40:53|0.31414
22:40:54|0.31414
22:40:54|0.31413
22:40:56|0.31413
22:40:57|0.31392
22:40:58|0.31392
22:40:58|0.31392
22:40:59|0.31392
22:41:01|0.31413
22:41:01|0.31413
22:41:02|0.31407
22:41:04|0.31401
22:41:04|0.31402
22:41:05|0.31415
22:41:06|0.314
22:41:08|0.314
22:41:08|0.314
22:41:09|0.314
22:41:11|0.31384
22:41:13|0.31413
22:41:14|0.31404
22:41:15|0.31403
22:41:16|0.31428
22:41:17|0.31444
22:41:19|0.31466
22:41:20|0.31459
22:41:22|0.31468
22:41:22|0.31488
22:41:24|0.31467
22:41:25|0.31455
22:41:26|0.31484
22:41:27|0.31482
22:41:27|0.31482
22:41:29|0.31482
22:41:30|0.31468
22:41:32|0.31467
22:41:32|0.31461
22:41:33|0.31485
22:41:34|0.31469
22:41:35|0.31469
22:41:36|0.31479
22:41:38|0.31481
22:41:38|0.31475
22:41:39|0.31479
22:41:41|0.31457
22:41:42|0.31488
22:41:43|0.31458
22:41:44|0.31457
22:41:44|0.31478
22:41:45|0.31496
22:41:47|0.31479
22:41:47|0.31478
22:41:49|0.31489
22:41:49|0.31454
22:41:51|0.31456
22:41:52|0.31456
22:41:52|0.31499
22:41:53|0.31499
22:41:54|0.31499
22:41:56|0.31499
22:41:56|0.31469
22:41:57|0.31464
22:41:59|0.31461
22:41:59|0.31433
22:42:02|0.31461
22:42:02|0.3146
22:42:03|0.31458
22:42:04|0.31458
22:42:05|0.31461
22:42:06|0.3146
22:42:07|0.31464
22:42:08|0.31463
22:42:09|0.31459
22:42:10|0.31464
22:42:11|0.31464
22:42:13|0.31446
22:42:15|0.3146
22:42:17|0.3145
22:42:18|0.3144
22:42:19|0.31433
22:42:19|0.31433
22:42:21|0.31433
22:42:23|0.31427
22:42:23|0.31416
22:42:24|0.31419
22:42:26|0.31426
22:42:26|0.31448
22:42:28|0.31448
22:42:28|0.31448
22:42:29|0.31448
22:42:30|0.31414
22:42:31|0.31414
22:42:32|0.31406
22:42:33|0.31406
22:42:34|0.31406
22:42:36|0.31406
22:42:36|0.31426
22:42:37|0.31415
22:42:38|0.31406
22:42:39|0.31406
22:42:40|0.31414
22:42:41|0.31407
22:42:42|0.31407
22:42:43|0.31399
22:42:44|0.31399
22:42:45|0.31388
22:42:46|0.31388
22:42:47|0.31388
22:42:48|0.31388
22:42:49|0.31383
22:42:50|0.31359
22:42:51|0.31373
22:42:52|0.31342
22:42:53|0.31342
22:42:54|0.31358
22:42:55|0.31324
22:42:57|0.31324
22:42:58|0.31351
22:42:58|0.31351
22:42:59|0.31351
22:43:00|0.31338
22:43:01|0.31348
22:43:02|0.31336
22:43:04|0.31356
22:43:04|0.31356
22:43:05|0.31356
22:43:06|0.3134
22:43:07|0.31317
22:43:08|0.31317
22:43:09|0.31317
22:43:10|0.31317
22:43:11|0.31317
22:43:12|0.31339
22:43:14|0.31325
22:43:16|0.31325
22:43:17|0.31331
22:43:18|0.31316
22:43:19|0.31316
22:43:20|0.31319
22:43:21|0.3132
22:43:22|0.3132
22:43:23|0.31319
22:43:25|0.31348
22:43:26|0.31347
22:43:28|0.31347
22:43:29|0.31321
22:43:30|0.31319
22:43:31|0.31316
22:43:32|0.3134
22:43:33|0.3134
22:43:34|0.3134
22:43:35|0.31343
22:43:36|0.31343
22:43:37|0.31343
22:43:38|0.31343
22:43:39|0.31348
22:43:40|0.31348
22:43:41|0.31325
22:43:42|0.31325
22:43:43|0.31325
22:43:44|0.31319
22:43:45|0.31345
22:43:46|0.31345
22:43:47|0.31345
22:43:48|0.31348
22:43:49|0.31348
22:43:50|0.31348
22:43:51|0.31348
22:43:52|0.31347
22:43:53|0.31347
22:43:54|0.31348
22:43:55|0.31348
22:43:56|0.31348
22:43:57|0.31348
22:43:58|0.31348
22:43:59|0.31348
22:44:00|0.31314
22:44:01|0.3131
22:44:02|0.31295
22:44:03|0.31295
22:44:04|0.31295
22:44:05|0.31295
22:44:06|0.31295
22:44:07|0.31295
22:44:08|0.31295
22:44:09|0.31295
22:44:10|0.31308
22:44:11|0.31308
22:44:13|0.3131
22:44:14|0.31331
22:44:16|0.31298
22:44:18|0.313
22:44:18|0.31299
22:44:20|0.313
22:44:21|0.313
22:44:22|0.31317
22:44:23|0.31317
22:44:24|0.31299
22:44:26|0.31317
22:44:27|0.313
22:44:28|0.31301
22:44:29|0.31301
22:44:30|0.31301
22:44:31|0.313
22:44:33|0.313
22:44:33|0.313
22:44:34|0.31295
22:44:35|0.31301
22:44:36|0.31287
22:44:37|0.31311
22:44:38|0.31287
22:44:39|0.313
22:44:41|0.313
22:44:43|0.31284
22:44:44|0.31275
22:44:45|0.31298
22:44:46|0.31281
22:44:46|0.31281
22:44:48|0.31283
22:44:49|0.31283
22:44:50|0.31281
22:44:51|0.31284
22:44:52|0.31281
22:44:53|0.31281
22:44:54|0.31281
22:44:55|0.31281
22:44:56|0.31281
22:44:57|0.31282
22:44:58|0.31282
22:44:59|0.31281
22:45:00|0.3129
22:45:02|0.3129
22:45:02|0.31292
22:45:03|0.31285
22:45:05|0.3129
22:45:05|0.3129
22:45:07|0.3129
22:45:09|0.31292
22:45:09|0.31292
22:45:10|0.31308
22:45:11|0.31308
22:45:12|0.31308
22:45:13|0.31309
22:45:14|0.3131
22:45:16|0.31311
22:45:17|0.3131
22:45:19|0.31292
22:45:19|0.31292
22:45:21|0.31315
22:45:22|0.31303
22:45:23|0.313
22:45:24|0.3135
22:45:25|0.31354
22:45:26|0.31354
22:45:27|0.31354
22:45:28|0.31352
22:45:29|0.31353
22:45:30|0.31353
22:45:31|0.31352
22:45:32|0.31352
22:45:33|0.31356
22:45:34|0.31366
22:45:35|0.31366
22:45:36|0.31366
22:45:38|0.31368
22:45:38|0.31368
22:45:39|0.31368
22:45:40|0.31368
22:45:41|0.31375
22:45:42|0.31375
22:45:43|0.31376
22:45:44|0.31398
22:45:45|0.31398
22:45:47|0.31384
22:45:47|0.31368
22:45:48|0.31385
22:45:49|0.31368
22:45:50|0.31368
22:45:51|0.31368
22:45:52|0.31373
22:45:53|0.31373
22:45:54|0.31373
22:45:55|0.31395
22:45:56|0.31405
22:45:57|0.31406
22:45:58|0.31406
22:45:59|0.31439
22:46:00|0.31439
22:46:01|0.31439
22:46:02|0.31422
22:46:03|0.31422
22:46:04|0.31422
22:46:05|0.31422
22:46:06|0.31422
22:46:07|0.31431
22:46:08|0.31431
22:46:09|0.31431
22:46:10|0.31431
22:46:11|0.31431
22:46:12|0.31431
22:46:13|0.31448
22:46:14|0.31456
22:46:15|0.31436
22:46:17|0.31456
22:46:18|0.31436
22:46:20|0.31436
22:46:22|0.31428
22:46:24|0.31443
22:46:25|0.31435
22:46:25|0.31435
22:46:27|0.31463
22:46:27|0.31463
22:46:29|0.31463
22:46:31|0.31456
22:46:32|0.31456
22:46:33|0.31433
22:46:34|0.31433
22:46:35|0.31433
22:46:36|0.31433
22:46:37|0.31433
22:46:38|0.31433
22:46:39|0.31433
22:46:40|0.31433
22:46:41|0.31433
22:46:42|0.31433
22:46:43|0.31453
22:46:44|0.31453
22:46:45|0.31453
22:46:46|0.31453
22:46:47|0.31435
22:46:49|0.31453
22:46:49|0.31453
22:46:51|0.31453
22:46:51|0.31442
22:46:52|0.3145
22:46:54|0.31463
22:46:55|0.31463
22:46:56|0.31463
22:46:57|0.31463
22:46:58|0.31463
22:46:59|0.31463
22:47:00|0.31444
22:47:01|0.31444
22:47:02|0.31444
22:47:03|0.31451
22:47:05|0.31451
22:47:05|0.31451
22:47:06|0.31458
22:47:07|0.31451
22:47:08|0.3144
22:47:09|0.3144
22:47:10|0.3144
22:47:11|0.31451
22:47:12|0.31451
22:47:14|0.3143
22:47:14|0.31447
22:47:15|0.31447
22:47:16|0.31426
22:47:17|0.31426
22:47:19|0.31432
22:47:21|0.31409
22:47:23|0.31431
22:47:24|0.3146
22:47:25|0.3146
22:47:26|0.3146
22:47:27|0.3146
22:47:28|0.31438
22:47:29|0.31436
22:47:30|0.31436
22:47:31|0.31436
22:47:32|0.31436
22:47:33|0.31436
22:47:34|0.31436
22:47:35|0.3144
22:47:36|0.31443
22:47:37|0.31451
22:47:38|0.31451
22:47:40|0.31451
22:47:41|0.3146
22:47:42|0.3146
22:47:43|0.3146
22:47:43|0.3146
22:47:45|0.3146
22:47:46|0.3146
22:47:47|0.3146
22:47:47|0.3146
22:47:49|0.3146
22:47:49|0.31459
22:47:51|0.31459
22:47:51|0.31459
22:47:53|0.31459
22:47:53|0.3146
22:47:54|0.31457
22:47:56|0.31457
22:47:57|0.3147
22:47:58|0.31461
22:47:59|0.31487
22:48:00|0.3146
22:48:00|0.31476
22:48:02|0.31481
22:48:03|0.31449
22:48:04|0.31471
22:48:05|0.31454
22:48:06|0.31473
22:48:07|0.31473
22:48:07|0.31473
22:48:09|0.31473
22:48:10|0.31473
22:48:11|0.31473
22:48:11|0.3146
22:48:12|0.3146
22:48:13|0.3146
22:48:15|0.31469
22:48:16|0.31442
22:48:17|0.31442
22:48:18|0.31442
22:48:20|0.31466
22:48:21|0.31472
22:48:23|0.31459
22:48:25|0.31459
22:48:27|0.31441
22:48:28|0.3141
22:48:28|0.31435
22:48:30|0.31418
22:48:31|0.31418
22:48:32|0.31418
22:48:33|0.31422
22:48:34|0.31418
22:48:35|0.31441
22:48:36|0.31439
22:48:37|0.31421
22:48:38|0.31421
22:48:39|0.31421
22:48:40|0.31421
22:48:41|0.31421
22:48:42|0.31437
22:48:43|0.31441
22:48:44|0.31441
22:48:45|0.31422
22:48:46|0.31422
22:48:47|0.31422
22:48:48|0.31422
22:48:49|0.31432
22:48:50|0.31412
22:48:51|0.31407
22:48:52|0.31405
22:48:53|0.31405
22:48:54|0.31405
22:48:55|0.31405
22:48:56|0.31401
22:48:58|0.31427
22:48:59|0.31426
22:48:59|0.31444
22:49:01|0.31444
22:49:02|0.31444
22:49:02|0.31421
22:49:03|0.31421
22:49:04|0.31421
22:49:06|0.314
22:49:06|0.314
22:49:07|0.31396
22:49:08|0.31396
22:49:10|0.31396
22:49:10|0.3139
22:49:11|0.31325
22:49:12|0.31339
22:49:13|0.3131
22:49:14|0.31284
22:49:16|0.31284
22:49:16|0.31305
22:49:17|0.3132
22:49:19|0.31354
22:49:21|0.31329
22:49:21|0.31334
22:49:23|0.31314
22:49:25|0.31297
22:49:26|0.31297
22:49:27|0.31297
22:49:28|0.31305
22:49:30|0.31321
22:49:30|0.313
22:49:33|0.31283
22:49:33|0.31293
22:49:34|0.31274
22:49:35|0.31241
22:49:36|0.3123
22:49:38|0.3116
22:49:39|0.31155
22:49:41|0.31199
22:49:42|0.31167
22:49:44|0.31158
22:49:45|0.31165
22:49:46|0.31165
22:49:46|0.31156
22:49:48|0.31151
22:49:49|0.31178
22:49:50|0.31108
22:49:51|0.31128
22:49:52|0.31147
22:49:53|0.3114
22:49:54|0.31128
22:49:55|0.31128
22:49:56|0.31105
22:49:56|0.31089
22:49:59|0.31102
22:49:59|0.31083
22:50:00|0.31083
22:50:02|0.3107
22:50:03|0.3107
22:50:03|0.31036
22:50:05|0.31042
22:50:06|0.31064
22:50:07|0.31051
22:50:07|0.31031
22:50:10|0.31026
22:50:11|0.31024
22:50:12|0.31053
22:50:13|0.31051
22:50:13|0.31039
22:50:14|0.31022
22:50:15|0.31038
22:50:16|0.30995
22:50:17|0.30996
22:50:18|0.3108
22:50:19|0.31
22:50:21|0.31
22:50:21|0.31001
22:50:24|0.31058
22:50:25|0.31022
22:50:26|0.31043
22:50:27|0.31041
22:50:28|0.31051
22:50:30|0.31056
22:50:31|0.31036
22:50:32|0.31036
22:50:33|0.30987
22:50:33|0.30959
22:50:35|0.30976
22:50:35|0.30976
22:50:38|0.30982
22:50:38|0.30937
22:50:41|0.30974
22:50:42|0.30941
22:50:42|0.30914
22:50:43|0.30896
22:50:44|0.30913
22:50:45|0.30893
22:50:46|0.30878
22:50:48|0.30914
22:50:48|0.30864
22:50:49|0.3085
22:50:50|0.30877
22:50:51|0.30858
22:50:52|0.30888
22:50:54|0.30836
22:50:54|0.30853
22:50:55|0.30908
22:50:56|0.30908
22:50:57|0.30913
22:50:58|0.30907
22:50:59|0.30907
22:51:01|0.30897
22:51:02|0.30897
22:51:03|0.30897
22:51:04|0.30873
22:51:05|0.30861
22:51:06|0.30878
22:51:07|0.30878
22:51:08|0.30871
22:51:09|0.3087
22:51:10|0.3085
22:51:11|0.3088
22:51:12|0.3088
22:51:13|0.30887
22:51:14|0.30887
22:51:15|0.30873
22:51:16|0.30852
22:51:17|0.30852
22:51:18|0.30853
22:51:19|0.30884
22:51:20|0.30884
22:51:21|0.30883
22:51:23|0.30895
22:51:24|0.30893
22:51:26|0.309
22:51:27|0.309
22:51:28|0.30894
22:51:30|0.30918
22:51:30|0.30934
22:51:31|0.31052
22:51:32|0.3103
22:51:33|0.31029
22:51:34|0.31023
22:51:36|0.30994
22:51:36|0.30994
22:51:38|0.31026
22:51:39|0.3106
22:51:40|0.3106
22:51:41|0.31079
22:51:42|0.31079
22:51:43|0.31097
22:51:44|0.31122
22:51:45|0.31122
22:51:46|0.31115
22:51:47|0.31115
22:51:48|0.31131
22:51:49|0.31162
22:51:50|0.31132
22:51:51|0.31142
22:51:52|0.3113
22:51:53|0.31159
22:51:54|0.31154
22:51:56|0.31165
22:51:57|0.31143
22:51:57|0.31171
22:51:59|0.31184
22:52:00|0.31184
22:52:00|0.3118
22:52:01|0.31184
22:52:03|0.31184
22:52:04|0.31187
22:52:05|0.31179
22:52:06|0.31171
22:52:06|0.3118
22:52:08|0.31186
22:52:09|0.31186
22:52:10|0.31187
22:52:11|0.31187
22:52:12|0.31187
22:52:13|0.31187
22:52:14|0.31187
22:52:14|0.3119
22:52:16|0.31187
22:52:17|0.31187
22:52:18|0.31187
22:52:19|0.31189
22:52:20|0.3119
22:52:20|0.31187
22:52:22|0.31161
22:52:24|0.3116
22:52:26|0.31154
22:52:27|0.31129
22:52:28|0.31129
22:52:30|0.31135
22:52:31|0.31129
22:52:32|0.31134
22:52:33|0.31145
22:52:35|0.31145
22:52:36|0.31129
22:52:36|0.31123
22:52:38|0.31118
22:52:39|0.31106
22:52:40|0.31097
22:52:41|0.31076
22:52:42|0.31052
22:52:43|0.31068
22:52:44|0.31025
22:52:45|0.31036
22:52:47|0.3104
22:52:48|0.31028
22:52:48|0.31039
22:52:49|0.3104
22:52:50|0.31067
22:52:51|0.31073
22:52:53|0.31073
22:52:53|0.31055
22:52:55|0.31055
22:52:56|0.31053
22:52:57|0.31053
22:52:57|0.31053
22:52:58|0.31053
22:53:00|0.31053
22:53:00|0.31051
22:53:02|0.31038
22:53:02|0.3104
22:53:03|0.3104
22:53:05|0.31041
22:53:06|0.31039
22:53:07|0.31014
22:53:08|0.3101
22:53:09|0.3101
22:53:10|0.31036
22:53:11|0.31036
22:53:12|0.31026
22:53:13|0.31026
22:53:14|0.30996
22:53:14|0.30985
22:53:16|0.30957
22:53:17|0.30974
22:53:18|0.30974
22:53:18|0.30958
22:53:19|0.30958
22:53:21|0.30949
22:53:21|0.30946
22:53:23|0.30935
22:53:25|0.3092
22:53:27|0.30941
22:53:28|0.30929
22:53:28|0.30942
22:53:29|0.30942
22:53:30|0.3093
22:53:31|0.30946
22:53:33|0.30958
22:53:34|0.30969
22:53:36|0.30983
22:53:36|0.3096
22:53:38|0.3096
22:53:39|0.3096
22:53:40|0.3096
22:53:41|0.31
22:53:42|0.31
22:53:44|0.31
22:53:44|0.31017
22:53:46|0.30988
22:53:47|0.30987
22:53:48|0.30983
22:53:49|0.30983
22:53:50|0.30984
22:53:51|0.30984
22:53:52|0.30984
22:53:53|0.30984
22:53:54|0.31001
22:53:54|0.30995
22:53:56|0.30995
22:53:57|0.30995
22:53:58|0.30987
22:53:59|0.30989
22:54:00|0.30983
22:54:01|0.30983
22:54:02|0.30983
22:54:03|0.30983
22:54:04|0.30983
22:54:06|0.30997
22:54:07|0.30986
22:54:08|0.30999
22:54:09|0.30999
22:54:10|0.30997
22:54:10|0.30997
22:54:11|0.31013
22:54:13|0.31
22:54:14|0.31024
22:54:15|0.31
22:54:16|0.31022
22:54:16|0.31022
22:54:18|0.31025
22:54:19|0.31013
22:54:19|0.31022
22:54:21|0.31022
22:54:22|0.31022
22:54:23|0.31029
22:54:24|0.31029
22:54:25|0.31022
22:54:25|0.31022
22:54:27|0.31011
22:54:28|0.31014
22:54:30|0.31015
22:54:32|0.31015
22:54:33|0.31015
22:54:34|0.31015
22:54:35|0.31007
22:54:36|0.31007
22:54:37|0.31007
22:54:38|0.31029
22:54:40|0.31026
22:54:40|0.3102
22:54:42|0.3102
22:54:43|0.31028
22:54:44|0.31041
22:54:45|0.31023
22:54:46|0.311
22:54:47|0.31091
22:54:48|0.31091
22:54:49|0.31098
22:54:50|0.31098
22:54:51|0.31099
22:54:52|0.31099
22:54:53|0.31098
22:54:54|0.31098
22:54:55|0.31098
22:54:56|0.311
22:54:57|0.311
22:54:59|0.311
22:54:59|0.31084
22:55:00|0.31084
22:55:02|0.31093
22:55:02|0.31093
22:55:04|0.31089
22:55:06|0.31089
22:55:06|0.311
22:55:07|0.311
22:55:08|0.311
22:55:09|0.311
22:55:11|0.311
22:55:11|0.311
22:55:12|0.311
22:55:13|0.31093
22:55:14|0.31093
22:55:15|0.31096
22:55:16|0.31091
22:55:18|0.31091
22:55:18|0.31116
22:55:19|0.31116
22:55:20|0.31116
22:55:21|0.31116
22:55:22|0.31101
22:55:23|0.31108
22:55:24|0.31098
22:55:27|0.31098
22:55:28|0.31056
22:55:29|0.31079
22:55:30|0.31079
22:55:32|0.31048
22:55:33|0.31048
22:55:34|0.31048
22:55:35|0.31048
22:55:36|0.31048
22:55:37|0.3106
22:55:37|0.3106
22:55:39|0.3106
22:55:40|0.31051
22:55:40|0.31051
22:55:42|0.31051
22:55:43|0.31021
22:55:44|0.30992
22:55:45|0.3104
22:55:46|0.31053
22:55:47|0.31053
22:55:48|0.31053
22:55:49|0.31046
22:55:50|0.31053
22:55:51|0.31025
22:55:52|0.31025
22:55:52|0.31025
22:55:54|0.31052
22:55:55|0.31053
22:55:56|0.31057
22:55:57|0.3105
22:55:58|0.31067
22:55:59|0.3111
22:56:00|0.31079
22:56:01|0.31079
22:56:02|0.31079
22:56:03|0.31079
22:56:04|0.31086
22:56:05|0.31114
22:56:06|0.3109
22:56:07|0.3109
22:56:08|0.31115
22:56:09|0.31129
22:56:10|0.31135
22:56:11|0.31135
22:56:12|0.31147
22:56:13|0.31158
22:56:14|0.31115
22:56:15|0.31175
22:56:16|0.31205
22:56:17|0.31208
22:56:18|0.31187
22:56:19|0.312
22:56:20|0.312
22:56:21|0.31231
22:56:22|0.31229
22:56:23|0.31231
22:56:24|0.3123
22:56:25|0.31234
22:56:26|0.31234
22:56:27|0.31234
22:56:29|0.31216
22:56:31|0.31194
22:56:33|0.31241
22:56:33|0.31241
22:56:35|0.31213
22:56:36|0.31213
22:56:37|0.31225
22:56:38|0.31232
22:56:39|0.31223
22:56:40|0.31223
22:56:41|0.31223
22:56:42|0.31242
22:56:43|0.31246
22:56:44|0.31252
22:56:45|0.3125
22:56:46|0.31259
22:56:47|0.31242
22:56:49|0.31242
22:56:50|0.31213
22:56:51|0.31203
22:56:52|0.31203
22:56:53|0.31203
22:56:54|0.31203
22:56:55|0.312
22:56:55|0.312
22:56:56|0.312
22:56:57|0.312
22:56:59|0.31232
22:57:00|0.31232
22:57:01|0.31232
22:57:02|0.31232
22:57:03|0.31224
22:57:03|0.31224
22:57:05|0.31224
22:57:06|0.31224
22:57:06|0.31154
22:57:08|0.31157
22:57:09|0.31169
22:57:09|0.31168
22:57:11|0.31168
22:57:13|0.31168
22:57:14|0.31168
22:57:14|0.31155
22:57:15|0.31155
22:57:16|0.31155
22:57:19|0.31155
22:57:19|0.31158
22:57:20|0.31158
22:57:21|0.31165
22:57:22|0.31165
22:57:23|0.31169
22:57:25|0.31138
22:57:25|0.31149
22:57:26|0.31138
22:57:27|0.31138
22:57:29|0.31146
22:57:31|0.31138
22:57:33|0.31126
22:57:34|0.31126
22:57:35|0.31126
22:57:37|0.3111
22:57:37|0.31108
22:57:38|0.31104
22:57:39|0.31104
22:57:40|0.31069
22:57:41|0.31077
22:57:42|0.31065
22:57:43|0.31036
22:57:45|0.31021
22:57:46|0.3103
22:57:47|0.3103
22:57:47|0.31028
22:57:48|0.31022
22:57:49|0.31022
22:57:51|0.31019
22:57:51|0.31018
22:57:54|0.31018
22:57:54|0.31017
22:57:55|0.31027
22:57:56|0.31031
22:57:57|0.31031
22:57:58|0.31031
22:57:59|0.31046
22:58:00|0.31097
22:58:02|0.31106
22:58:03|0.31103
22:58:04|0.31074
22:58:05|0.31122
22:58:06|0.31122
22:58:07|0.31103
22:58:08|0.31106
22:58:09|0.31106
22:58:10|0.31106
22:58:12|0.31106
22:58:13|0.31106
22:58:14|0.31106
22:58:15|0.31106
22:58:16|0.31087
22:58:17|0.31087
22:58:18|0.31089
22:58:19|0.31099
22:58:20|0.31095
22:58:21|0.31102
22:58:22|0.31102
22:58:22|0.311
22:58:23|0.31118
22:58:25|0.31105
22:58:26|0.31105
22:58:27|0.31109
22:58:28|0.31125
22:58:29|0.311
22:58:31|0.31116
22:58:32|0.31116
22:58:33|0.31099
22:58:34|0.31093
22:58:35|0.31093
22:58:36|0.31093
22:58:37|0.31093
22:58:38|0.31107
22:58:39|0.31106
22:58:40|0.31102
22:58:41|0.31102
22:58:43|0.31102
22:58:44|0.31087
22:58:45|0.31093
22:58:46|0.31093
22:58:47|0.31093
22:58:48|0.31087
22:58:49|0.3108
22:58:51|0.3108
22:58:53|0.3108
22:58:53|0.3108
22:58:55|0.31047
22:58:56|0.31022
22:58:57|0.31045
22:58:58|0.3106
22:58:59|0.31066
22:59:00|0.3106
22:59:01|0.3106
22:59:02|0.3106
22:59:03|0.3103
22:59:04|0.31059
22:59:05|0.31037
22:59:06|0.31037
22:59:07|0.31041
22:59:08|0.31038
22:59:09|0.31058
22:59:10|0.31058
22:59:11|0.31058
22:59:12|0.3106
22:59:13|0.31061
22:59:14|0.31091
22:59:15|0.31098
22:59:16|0.31098
22:59:17|0.31093
22:59:18|0.31059
22:59:19|0.31089
22:59:20|0.31089
22:59:21|0.31078
22:59:22|0.31078
22:59:23|0.31102
22:59:24|0.31097
22:59:26|0.31085
22:59:27|0.31066
22:59:28|0.31066
22:59:29|0.31087
22:59:31|0.31078
22:59:33|0.31112
22:59:34|0.3111
22:59:34|0.3111
22:59:35|0.31108
22:59:37|0.31103
22:59:38|0.311
22:59:39|0.31089
22:59:40|0.3111
22:59:41|0.3111
22:59:42|0.31114
22:59:43|0.31114
22:59:44|0.31114
22:59:45|0.31114
22:59:46|0.3111
22:59:47|0.3111
22:59:48|0.31111
22:59:50|0.3111
22:59:51|0.3111
22:59:52|0.3111
22:59:53|0.3111
22:59:54|0.3111
22:59:55|0.3111
22:59:56|0.3111
22:59:57|0.3111
22:59:58|0.3111
22:59:59|0.31084
23:00:00|0.31104
23:00:01|0.31104
23:00:02|0.31072
23:00:03|0.31084
23:00:04|0.31072
23:00:05|0.31074
23:00:06|0.31074
23:00:07|0.31074
23:00:08|0.31084
23:00:09|0.31092
23:00:10|0.31106
23:00:11|0.31116
23:00:12|0.311
23:00:13|0.31119
23:00:14|0.31119
23:00:15|0.31119
23:00:16|0.31124
23:00:17|0.31124
23:00:18|0.31124
23:00:19|0.31116
23:00:20|0.31116
23:00:21|0.31116
23:00:22|0.31116
23:00:23|0.3111
23:00:24|0.31081
23:00:25|0.31081
23:00:26|0.31075
23:00:27|0.31092
23:00:28|0.31092
23:00:29|0.31071
23:00:30|0.31071
23:00:32|0.31071
23:00:33|0.31071
23:00:34|0.31068
23:00:36|0.31074
23:00:36|0.31074
23:00:38|0.31045
23:00:39|0.3103
23:00:40|0.31047
23:00:40|0.31054
23:00:42|0.31021
23:00:43|0.31021
23:00:44|0.31007
23:00:45|0.31007
23:00:45|0.31007
23:00:46|0.31007
23:00:48|0.31007
23:00:50|0.31009
23:00:50|0.30999
23:00:51|0.30999
23:00:52|0.30991
23:00:54|0.30994
23:00:55|0.30992
23:00:55|0.30955
23:00:57|0.30947
23:00:57|0.30978
23:00:59|0.30952
23:01:00|0.30938
23:01:00|0.30938
23:01:02|0.30943
23:01:02|0.30967
23:01:03|0.30957
23:01:04|0.30949
23:01:05|0.30949
23:01:07|0.30949
23:01:07|0.30949
23:01:08|0.30984
23:01:09|0.30977
23:01:11|0.3098
23:01:11|0.3096
23:01:13|0.30965
23:01:13|0.30955
23:01:14|0.30955
23:01:15|0.30955
23:01:16|0.30949
23:01:17|0.30949
23:01:18|0.30967
23:01:20|0.30967
23:01:21|0.30967
23:01:21|0.30967
23:01:22|0.30967
23:01:23|0.30932
23:01:26|0.30916
23:01:26|0.30933
23:01:27|0.30904
23:01:28|0.30904
23:01:29|0.309
23:01:30|0.309
23:01:32|0.30921
23:01:33|0.30931
23:01:35|0.30919
23:01:37|0.30949
23:01:39|0.30971
23:01:39|0.30957
23:01:41|0.3096
23:01:42|0.30943
23:01:43|0.30892
23:01:44|0.30945
23:01:45|0.30938
23:01:46|0.30938
23:01:47|0.30942
23:01:48|0.30917
23:01:49|0.30917
23:01:51|0.30916
23:01:52|0.3092
23:01:53|0.3092
23:01:54|0.30983
23:01:55|0.30988
23:01:56|0.30964
23:01:57|0.30964
23:01:58|0.30964
23:01:59|0.30976
23:02:00|0.3101
23:02:01|0.3101
23:02:02|0.3101
23:02:03|0.3101
23:02:04|0.31006
23:02:05|0.30977
23:02:06|0.31007
23:02:07|0.31007
23:02:08|0.31004
23:02:09|0.30988
23:02:10|0.30967
23:02:11|0.30969
23:02:12|0.30971
23:02:13|0.30964
23:02:14|0.30981
23:02:15|0.30981
23:02:16|0.30964
23:02:17|0.30964
23:02:18|0.30964
23:02:19|0.30988
23:02:20|0.30988
23:02:21|0.30988
23:02:22|0.30992
23:02:23|0.30992
23:02:24|0.30992
23:02:25|0.30992
23:02:26|0.31005
23:02:27|0.31005
23:02:28|0.3101
23:02:29|0.3101
23:02:30|0.3101
23:02:31|0.31005
23:02:32|0.31005
23:02:34|0.3101
23:02:35|0.30984
23:02:37|0.31
23:02:39|0.30986
23:02:40|0.30986
23:02:41|0.30986
23:02:41|0.30992
23:02:43|0.30989
23:02:44|0.30989
23:02:44|0.30989
23:02:46|0.30989
23:02:46|0.30986
23:02:49|0.30986
23:02:50|0.30984
23:02:51|0.30989
23:02:52|0.3097
23:02:53|0.30954
23:02:54|0.30954
23:02:55|0.30954
23:02:56|0.30944
23:02:57|0.30938
23:02:58|0.30938
23:02:59|0.30929
23:03:00|0.30934
23:03:01|0.30931
23:03:02|0.3092
23:03:03|0.30919
23:03:04|0.30919
23:03:05|0.30914
23:03:06|0.309
23:03:07|0.30914
23:03:08|0.30912
23:03:09|0.30898
23:03:10|0.30907
23:03:11|0.30907
23:03:12|0.30907
23:03:13|0.30877
23:03:14|0.30886
23:03:15|0.30867
23:03:16|0.30854
23:03:18|0.30841
23:03:19|0.30813
23:03:20|0.30803
23:03:21|0.30803
23:03:22|0.30827
23:03:23|0.30787
23:03:24|0.30788
23:03:25|0.30805
23:03:26|0.30805
23:03:27|0.30832
23:03:28|0.30819
23:03:29|0.30819
23:03:30|0.30819
23:03:31|0.30833
23:03:32|0.30833
23:03:33|0.30834
23:03:35|0.30831
23:03:37|0.30828
23:03:37|0.30828
23:03:39|0.30828
23:03:39|0.30828
23:03:41|0.30837
23:03:43|0.30837
23:03:43|0.30813
23:03:44|0.30813
23:03:46|0.30839
23:03:47|0.30814
23:03:48|0.30814
23:03:49|0.30826
23:03:50|0.30833
23:03:51|0.30833
23:03:52|0.30806
23:03:53|0.30806
23:03:54|0.30806
23:03:55|0.30806
23:03:56|0.30813
23:03:57|0.30787
23:03:58|0.30787
23:03:59|0.30756
23:04:00|0.30732
23:04:01|0.30734
23:04:02|0.30748
23:04:03|0.30735
23:04:04|0.30716
23:04:05|0.30694
23:04:06|0.30714
23:04:07|0.30677
23:04:08|0.30746
23:04:09|0.30761
23:04:10|0.30727
23:04:11|0.30765
23:04:12|0.30759
23:04:13|0.30724
23:04:14|0.307
23:04:15|0.30726
23:04:16|0.3071
23:04:17|0.30728
23:04:18|0.3074
23:04:20|0.30681
23:04:21|0.30705
23:04:22|0.30669
23:04:23|0.3065
23:04:24|0.30647
23:04:26|0.30686
23:04:27|0.30701
23:04:28|0.30661
23:04:29|0.30728
23:04:30|0.30741
23:04:31|0.30702
23:04:32|0.30738
23:04:33|0.30738
23:04:34|0.30707
23:04:36|0.30708
23:04:37|0.30705
23:04:39|0.30727
23:04:39|0.30741
23:04:41|0.30751
23:04:41|0.30763
23:04:43|0.30736
23:04:44|0.30727
23:04:45|0.30741
23:04:46|0.30746
23:04:47|0.30768
23:04:48|0.30805
23:04:49|0.30819
23:04:50|0.30833
23:04:51|0.30791
23:04:52|0.3079
23:04:53|0.3079
23:04:54|0.30792
23:04:55|0.30792
23:04:56|0.30784
23:04:58|0.30781
23:04:59|0.30781
23:04:59|0.308
23:05:00|0.30792
23:05:02|0.30795
23:05:02|0.30765
23:05:03|0.30767
23:05:04|0.30819
23:05:05|0.30783
23:05:06|0.30783
23:05:07|0.30783
23:05:09|0.30783
23:05:09|0.30788
23:05:11|0.30805
23:05:11|0.30805
23:05:13|0.30822
23:05:14|0.30858
23:05:14|0.30864
23:05:15|0.3087
23:05:17|0.3086
23:05:17|0.3086
23:05:18|0.3088
23:05:19|0.30875
23:05:20|0.30875
23:05:22|0.30864
23:05:22|0.30828
23:05:23|0.30838
23:05:24|0.30838
23:05:25|0.3081
23:05:26|0.30823
23:05:27|0.30791
23:05:28|0.30875
23:05:30|0.30878
23:05:31|0.30886
23:05:32|0.3089
23:05:33|0.30887
23:05:34|0.30897
23:05:34|0.30839
23:05:37|0.30866
23:05:39|0.30863
23:05:40|0.30839
23:05:41|0.30833
23:05:43|0.30831
23:05:44|0.30831
23:05:45|0.30835
23:05:46|0.30835
23:05:48|0.30835
23:05:49|0.30815
23:05:50|0.30815
23:05:51|0.30815
23:05:52|0.3083
23:05:53|0.3083
23:05:54|0.30818
23:05:55|0.30828
23:05:56|0.30828
23:05:58|0.30828
23:05:59|0.30828
23:06:00|0.30828
23:06:01|0.30828
23:06:02|0.30841
23:06:03|0.30823
23:06:04|0.30823
23:06:05|0.30848
23:06:06|0.3086
23:06:07|0.3086
23:06:07|0.30856
23:06:08|0.30856
23:06:10|0.30856
23:06:10|0.30849
23:06:12|0.30849
23:06:13|0.30849
23:06:14|0.30849
23:06:15|0.30879
23:06:17|0.30884
23:06:17|0.30885
23:06:19|0.30885
23:06:20|0.30919
23:06:20|0.30918
23:06:21|0.30898
23:06:23|0.30905
23:06:24|0.3089
23:06:24|0.30891
23:06:25|0.30886
23:06:26|0.30886
23:06:28|0.30909
23:06:28|0.30909
23:06:30|0.30909
23:06:31|0.30942
23:06:32|0.30897
23:06:33|0.30921
23:06:34|0.30889
23:06:34|0.30889
23:06:36|0.30889
23:06:38|0.3092
23:06:40|0.3092
23:06:41|0.30886
23:06:43|0.30886
23:06:44|0.30886
23:06:46|0.30896
23:06:47|0.30896
23:06:48|0.30896
23:06:49|0.30896
23:06:50|0.30922
23:06:52|0.30902
23:06:52|0.30923
23:06:53|0.30904
23:06:54|0.30891
23:06:55|0.30891
23:06:57|0.30894
23:06:57|0.30895
23:06:58|0.30867
23:06:59|0.30895
23:07:00|0.30895
23:07:01|0.30895
23:07:03|0.30895
23:07:04|0.30872
23:07:05|0.30872
23:07:06|0.30872
23:07:07|0.30872
23:07:08|0.30872
23:07:09|0.3089
23:07:10|0.30894
23:07:11|0.30894
23:07:12|0.30903
23:07:13|0.30903
23:07:14|0.30903
23:07:15|0.30872
23:07:16|0.30872
23:07:17|0.30872
23:07:18|0.30887
23:07:19|0.30887
23:07:21|0.30887
23:07:21|0.30887
23:07:22|0.30887
23:07:23|0.30887
23:07:24|0.30873
23:07:26|0.30873
23:07:26|0.30873
23:07:27|0.30863
23:07:28|0.30863
23:07:29|0.30855
23:07:30|0.30855
23:07:31|0.30845
23:07:32|0.30845
23:07:33|0.30844
23:07:34|0.30844
23:07:35|0.30832
23:07:36|0.30828
23:07:38|0.30828
23:07:40|0.30825
23:07:41|0.30821
23:07:43|0.30821
23:07:45|0.3082
23:07:46|0.3082
23:07:46|0.3082
23:07:47|0.30828
23:07:48|0.30844
23:07:50|0.30844
23:07:50|0.30813
23:07:51|0.30841
23:07:53|0.30841
23:07:53|0.30841
23:07:55|0.30849
23:07:55|0.30848
23:07:57|0.30848
23:07:58|0.30872
23:07:59|0.30873
23:08:00|0.30855
23:08:01|0.30855
23:08:02|0.30855
23:08:03|0.30843
23:08:04|0.30877
23:08:05|0.30877
23:08:05|0.3087
23:08:06|0.30874
23:08:08|0.30874
23:08:09|0.30874
23:08:10|0.3085
23:08:11|0.3086
23:08:12|0.30862
23:08:12|0.30862
23:08:14|0.30862
23:08:15|0.30855
23:08:16|0.30835
23:08:17|0.30835
23:08:18|0.30835
23:08:19|0.30835
23:08:20|0.30835
23:08:21|0.30841
23:08:22|0.30844
23:08:22|0.30839
23:08:24|0.30839
23:08:25|0.30839
23:08:26|0.30823
23:08:27|0.30811
23:08:28|0.30807
23:08:29|0.30807
23:08:30|0.308
23:08:31|0.30791
23:08:32|0.30791
23:08:33|0.30791
23:08:34|0.30787
23:08:35|0.30787
23:08:36|0.30811
23:08:37|0.30811
23:08:39|0.30811
23:08:41|0.30811
23:08:43|0.3081
23:08:43|0.3081
23:08:44|0.3081
23:08:45|0.3081
23:08:46|0.3082
23:08:48|0.30833
23:08:49|0.30833
23:08:50|0.30833
23:08:50|0.30823
23:08:51|0.30833
23:08:53|0.30833
23:08:54|0.30787
23:08:55|0.30793
23:08:56|0.30793
23:08:57|0.30793
23:08:58|0.30793
23:08:59|0.308
23:08:59|0.30823
23:09:01|0.30806
23:09:02|0.30829
23:09:03|0.30829
23:09:04|0.30819
23:09:04|0.30819
23:09:05|0.30839
23:09:06|0.30844
23:09:08|0.30843
23:09:08|0.30843
23:09:09|0.30847
23:09:10|0.30845
23:09:12|0.30845
23:09:12|0.30836
23:09:13|0.30836
23:09:14|0.30836
23:09:17|0.30847
23:09:17|0.30837
23:09:18|0.30826
23:09:19|0.30814
23:09:21|0.30835
23:09:21|0.30835
23:09:23|0.30814
23:09:23|0.30827
23:09:24|0.30827
23:09:26|0.30799
23:09:26|0.30794
23:09:28|0.30783
23:09:29|0.30783
23:09:30|0.30783
23:09:31|0.30783
23:09:32|0.30807
23:09:33|0.30786
23:09:34|0.3078
23:09:35|0.30785
23:09:36|0.30766
23:09:37|0.30765
23:09:38|0.30792
23:09:40|0.30783
23:09:40|0.30782
23:09:42|0.30794
23:09:43|0.30794
23:09:44|0.30794
23:09:45|0.30794
23:09:46|0.30794
23:09:47|0.30812
23:09:49|0.30804
23:09:50|0.30817
23:09:51|0.30817
23:09:52|0.30807
23:09:53|0.30798
23:09:53|0.30776
23:09:55|0.30776
23:09:56|0.30783
23:09:56|0.30782
23:09:57|0.30782
23:09:59|0.30782
23:09:59|0.30782
23:10:01|0.3078
23:10:02|0.3078
23:10:03|0.30782
23:10:04|0.3077
23:10:05|0.3078
23:10:06|0.30786
23:10:07|0.30786
23:10:08|0.30786
23:10:08|0.30777
23:10:10|0.30777
23:10:11|0.30777
23:10:12|0.30777
23:10:14|0.308
23:10:14|0.30806
23:10:15|0.30806
23:10:16|0.30806
23:10:17|0.30806
23:10:18|0.30806
23:10:19|0.30806
23:10:20|0.30806
23:10:21|0.30794
23:10:22|0.30794
23:10:24|0.30793
23:10:24|0.30794
23:10:26|0.30794
23:10:26|0.30794
23:10:28|0.30794
23:10:28|0.30793
23:10:30|0.30767
23:10:32|0.30766
23:10:33|0.30766
23:10:33|0.30746
23:10:34|0.30737
23:10:35|0.30729
23:10:36|0.3073
23:10:38|0.3073
23:10:38|0.30734
23:10:40|0.30738
23:10:40|0.30738
23:10:42|0.30714
23:10:43|0.30733
23:10:44|0.30755
23:10:46|0.30723
23:10:47|0.3072
23:10:49|0.30705
23:10:50|0.30731
23:10:51|0.30731
23:10:53|0.30739
23:10:54|0.30739
23:10:55|0.30725
23:10:57|0.30757
23:10:57|0.30737
23:10:59|0.30762
23:10:59|0.30762
23:11:00|0.30762
23:11:01|0.30723
23:11:02|0.30723
23:11:04|0.3074
23:11:04|0.30728
23:11:05|0.30728
23:11:07|0.30728
23:11:08|0.3071
23:11:09|0.3071
23:11:10|0.30696
23:11:11|0.30689
23:11:12|0.30689
23:11:13|0.30694
23:11:14|0.30714
23:11:15|0.30714
23:11:17|0.30728
23:11:17|0.30711
23:11:18|0.30711
23:11:19|0.30734
23:11:20|0.3074
23:11:21|0.30732
23:11:22|0.30732
23:11:23|0.30732
23:11:24|0.30732
23:11:26|0.30724
23:11:26|0.30695
23:11:27|0.30724
23:11:28|0.30724
23:11:30|0.30699
23:11:32|0.30699
23:11:34|0.30695
23:11:35|0.30701
23:11:36|0.30701
23:11:37|0.30706
23:11:39|0.30706
23:11:40|0.30717
23:11:41|0.30717
23:11:42|0.30717
23:11:44|0.30717
23:11:44|0.30717
23:11:45|0.30711
23:11:46|0.30711
23:11:47|0.30717
23:11:48|0.30692
23:11:49|0.3071
23:11:50|0.3071
23:11:51|0.3071
23:11:52|0.3071
23:11:53|0.30702
23:11:55|0.30708
23:11:55|0.30689
23:11:56|0.30689
23:11:58|0.30688
23:11:59|0.30685
23:11:59|0.30675
23:12:01|0.30675
23:12:02|0.30701
23:12:04|0.30701
23:12:04|0.30701
23:12:05|0.30701
23:12:06|0.30701
23:12:08|0.30696
23:12:09|0.30715
23:12:10|0.30724
23:12:10|0.30713
23:12:13|0.30715
23:12:14|0.30715
23:12:14|0.30731
23:12:15|0.3075
23:12:16|0.3078
23:12:17|0.30828
23:12:18|0.3079
23:12:19|0.3079
23:12:21|0.3079
23:12:21|0.30811
23:12:22|0.30849
23:12:23|0.30849
23:12:24|0.30845
23:12:25|0.30845
23:12:26|0.30871
23:12:27|0.3087
23:12:28|0.30857
23:12:29|0.30857
23:12:31|0.30857
23:12:33|0.30816
23:12:33|0.30816
23:12:35|0.30829
23:12:36|0.30845
23:12:38|0.30845
23:12:38|0.30813
23:12:40|0.30813
23:12:40|0.30833
23:12:42|0.30833
23:12:42|0.30833
23:12:44|0.30819
23:12:45|0.30821
23:12:46|0.30821
23:12:47|0.30821
23:12:49|0.30804
23:12:50|0.30804
23:12:50|0.30824
23:12:51|0.30824
23:12:53|0.30824
23:12:53|0.30797
23:12:55|0.30797
23:12:56|0.30797
23:12:57|0.30797
23:12:58|0.30797
23:12:58|0.30797
23:12:59|0.30785
23:13:00|0.30785
23:13:02|0.30785
23:13:03|0.30785
23:13:04|0.308
23:13:05|0.308
23:13:05|0.308
23:13:06|0.30819
23:13:07|0.30819
23:13:09|0.30862
23:13:10|0.30862
23:13:10|0.30862
23:13:12|0.30862
23:13:14|0.30889
23:13:14|0.30851
23:13:16|0.3088
23:13:17|0.3088
23:13:17|0.3088
23:13:18|0.30849
23:13:21|0.30849
23:13:22|0.30854
23:13:22|0.30854
23:13:23|0.30829
23:13:24|0.30829
23:13:26|0.30829
23:13:26|0.30829
23:13:27|0.30842
23:13:28|0.30842
23:13:29|0.30842
23:13:30|0.30806
23:13:32|0.30806
23:13:34|0.30782
23:13:34|0.30811
23:13:36|0.30817
23:13:36|0.30817
23:13:38|0.30817
23:13:39|0.30792
23:13:40|0.30792
23:13:41|0.30792
23:13:42|0.30792
23:13:43|0.30792
23:13:44|0.30793
23:13:45|0.30793
23:13:46|0.30793
23:13:46|0.30793
23:13:48|0.30793
23:13:49|0.30796
23:13:50|0.30792
23:13:51|0.30792
23:13:53|0.3078
23:13:53|0.3078
23:13:55|0.30788
23:13:56|0.30788
23:13:56|0.30788
23:13:57|0.30788
23:13:59|0.30788
23:14:00|0.30788
23:14:01|0.30755
23:14:02|0.30742
23:14:03|0.30742
23:14:04|0.30713
23:14:05|0.30713
23:14:06|0.30732
23:14:07|0.30732
23:14:07|0.30732
23:14:08|0.30732
23:14:10|0.30733
23:14:10|0.30733
23:14:11|0.30733
23:14:13|0.3073
23:14:13|0.3073
23:14:15|0.3073
23:14:15|0.30737
23:14:16|0.30737
23:14:17|0.30737
23:14:19|0.3073
23:14:20|0.3073
23:14:21|0.3072
23:14:22|0.3072
23:14:23|0.30738
23:14:24|0.30738
23:14:24|0.30726
23:14:26|0.30726
23:14:27|0.30726
23:14:28|0.30713
23:14:28|0.30713
23:14:30|0.30713
23:14:31|0.30713
23:14:32|0.30713
23:14:34|0.30713
23:14:35|0.30713
23:14:36|0.30704
23:14:38|0.30687
23:14:38|0.30687
23:14:40|0.30687
23:14:40|0.30697
23:14:42|0.307
23:14:43|0.30734
23:14:44|0.30734
23:14:45|0.30734
23:14:46|0.30753
23:14:47|0.30776
23:14:47|0.30781
23:14:49|0.30769
23:14:49|0.30769
23:14:50|0.30764
23:14:51|0.30777
23:14:53|0.30785
23:14:54|0.3078
23:14:55|0.3078
23:14:56|0.3078
23:14:57|0.30763
23:14:58|0.30763
23:14:58|0.30785
23:15:00|0.30785
23:15:00|0.30773
23:15:02|0.30747
23:15:03|0.30725
23:15:04|0.30741
23:15:05|0.30741
23:15:05|0.30741
23:15:07|0.30785
23:15:08|0.3076
23:15:09|0.3074
23:15:10|0.30766
23:15:11|0.30766
23:15:11|0.30746
23:15:12|0.30771
23:15:14|0.30771
23:15:14|0.30771
23:15:16|0.30778
23:15:18|0.30788
23:15:19|0.30798
23:15:20|0.30798
23:15:20|0.30798
23:15:21|0.3078
23:15:22|0.30784
23:15:23|0.30784
23:15:24|0.30787
23:15:25|0.30787
23:15:26|0.30817
23:15:27|0.30826
23:15:28|0.30844
23:15:29|0.30849
23:15:30|0.30849
23:15:32|0.30832
23:15:32|0.30862
23:15:35|0.30861
23:15:36|0.30881
23:15:38|0.30881
23:15:39|0.30862
23:15:41|0.30862
23:15:42|0.30879
23:15:43|0.3086
23:15:44|0.3086
23:15:45|0.30855
23:15:46|0.30855
23:15:47|0.30871
23:15:47|0.30871
23:15:49|0.30871
23:15:51|0.30871
23:15:52|0.30871
23:15:53|0.30859
23:15:53|0.30855
23:15:55|0.30855
23:15:55|0.30893
23:15:56|0.30902
23:15:58|0.309
23:15:58|0.30916
23:15:59|0.30916
23:16:01|0.30927
23:16:01|0.30918
23:16:02|0.30918
23:16:05|0.30969
23:16:05|0.30954
23:16:06|0.30969
23:16:07|0.30973
23:16:08|0.31011
23:16:09|0.31002
23:16:10|0.30994
23:16:12|0.31032
23:16:13|0.31003
23:16:14|0.30992
23:16:15|0.31001
23:16:16|0.30999
23:16:17|0.30999
23:16:18|0.31028
23:16:19|0.31028
23:16:20|0.31028
23:16:21|0.31008
23:16:22|0.31035
23:16:23|0.30993
23:16:24|0.30984
23:16:25|0.30943
23:16:26|0.3096
23:16:28|0.30975
23:16:28|0.30971
23:16:29|0.30961
23:16:31|0.3096
23:16:31|0.3096
23:16:33|0.30978
23:16:34|0.30978
23:16:36|0.30978
23:16:38|0.30978
23:16:38|0.3097
23:16:40|0.3097
23:16:41|0.31015
23:16:42|0.31015
23:16:43|0.31015
23:16:44|0.31035
23:16:45|0.31035
23:16:46|0.31035
23:16:47|0.31022
23:16:49|0.31004
23:16:50|0.30998
23:16:51|0.30984
23:16:52|0.30981
23:16:53|0.30992
23:16:54|0.30992
23:16:55|0.30991
23:16:56|0.30991
23:16:57|0.30991
23:16:58|0.30992
23:16:59|0.31017
23:17:01|0.30979
23:17:01|0.31016
23:17:02|0.31016
23:17:03|0.31016
23:17:04|0.31016
23:17:05|0.31016
23:17:06|0.31016
23:17:07|0.31045
23:17:08|0.31039
23:17:09|0.31011
23:17:10|0.31024
23:17:12|0.31024
23:17:13|0.31027
23:17:15|0.31027
23:17:16|0.31027
23:17:17|0.31027
23:17:18|0.31013
23:17:19|0.31027
23:17:20|0.31027
23:17:21|0.31003
23:17:22|0.3106
23:17:23|0.31041
23:17:24|0.30955
23:17:25|0.30955
23:17:25|0.31
23:17:27|0.30983
23:17:28|0.30964
23:17:29|0.3099
23:17:30|0.3099
23:17:31|0.30992
23:17:32|0.3102
23:17:33|0.3102
23:17:34|0.3102
23:17:35|0.31012
23:17:36|0.31012
23:17:38|0.31014
23:17:39|0.31014
23:17:41|0.31014
23:17:43|0.30971
23:17:44|0.30973
23:17:45|0.30991
23:17:46|0.30961
23:17:47|0.30956
23:17:48|0.30947
23:17:49|0.30958
23:17:50|0.3094
23:17:51|0.3094
23:17:52|0.30945
23:17:53|0.30939
23:17:54|0.30938
23:17:55|0.30938
23:17:56|0.3092
23:17:57|0.3092
23:17:58|0.3092
23:17:59|0.30908
23:18:00|0.30908
23:18:01|0.30914
23:18:02|0.30914
23:18:03|0.30914
23:18:04|0.30914
23:18:05|0.30914
23:18:06|0.30881
23:18:07|0.30881
23:18:08|0.30906
23:18:09|0.30906
23:18:10|0.30906
23:18:11|0.30881
23:18:12|0.30899
23:18:13|0.30899
23:18:14|0.30899
23:18:15|0.30895
23:18:16|0.30895
23:18:17|0.30895
23:18:18|0.30895
23:18:19|0.30895
23:18:20|0.30895
23:18:21|0.30895
23:18:22|0.30895
23:18:23|0.30882
23:18:25|0.30882
23:18:25|0.30856
23:18:26|0.30856
23:18:27|0.30822
23:18:28|0.30844
23:18:29|0.30843
23:18:30|0.30843
23:18:31|0.30844
23:18:32|0.30844
23:18:34|0.30828
23:18:34|0.3082
23:18:35|0.3082
23:18:37|0.30866
23:18:39|0.309
23:18:40|0.30892
23:18:42|0.30917
23:18:42|0.3097
23:18:43|0.30956
23:18:46|0.30975
23:18:46|0.30975
23:18:48|0.30975
23:18:49|0.30975
23:18:50|0.30975
23:18:51|0.30972
23:18:52|0.30989
23:18:52|0.30989
23:18:54|0.30989
23:18:55|0.30989
23:18:55|0.30975
23:18:57|0.30975
23:18:57|0.30975
23:18:58|0.3098
23:18:59|0.3098
23:19:01|0.3098
23:19:01|0.30976
23:19:02|0.31001
23:19:03|0.30975
23:19:04|0.30975
23:19:05|0.31
23:19:06|0.30986
23:19:08|0.30986
23:19:08|0.30986
23:19:09|0.30986
23:19:10|0.30986
23:19:13|0.31008
23:19:13|0.30977
23:19:14|0.30984
23:19:15|0.3098
23:19:17|0.30962
23:19:17|0.30977
23:19:18|0.30977
23:19:20|0.30983
23:19:20|0.30983
23:19:21|0.30983
23:19:23|0.30983
23:19:24|0.31
23:19:25|0.30978
23:19:26|0.30978
23:19:27|0.30978
23:19:28|0.30977
23:19:29|0.30984
23:19:30|0.30984
23:19:31|0.30961
23:19:32|0.30961
23:19:33|0.30984
23:19:34|0.30984
23:19:35|0.30984
23:19:36|0.30984
23:19:37|0.30974
23:19:39|0.30966
23:19:41|0.30979
23:19:43|0.30956
23:19:43|0.30983
23:19:44|0.30983
23:19:45|0.30978
23:19:46|0.30961
23:19:47|0.30956
23:19:48|0.30988
23:19:49|0.30983
23:19:50|0.30983
23:19:51|0.30983
23:19:53|0.30962
23:19:54|0.30962
23:19:54|0.30971
23:19:56|0.30971
23:19:56|0.30971
23:19:57|0.30971
23:19:59|0.30971
23:19:59|0.30971
23:20:01|0.30968
23:20:01|0.30968
23:20:02|0.30966
23:20:04|0.30966
23:20:04|0.30973
23:20:05|0.30973
23:20:06|0.30973
23:20:07|0.30973
23:20:08|0.30973
23:20:09|0.30955
23:20:10|0.30955
23:20:12|0.30955
23:20:12|0.30982
23:20:13|0.30989
23:20:14|0.30988
23:20:15|0.30988
23:20:16|0.30937
23:20:17|0.30937
23:20:18|0.3092
23:20:19|0.30939
23:20:20|0.30931
23:20:21|0.30934
23:20:22|0.30922
23:20:24|0.30922
23:20:24|0.30922
23:20:25|0.30936
23:20:26|0.30936
23:20:27|0.30925
23:20:28|0.30918
23:20:29|0.3091
23:20:31|0.30916
23:20:32|0.30911
23:20:33|0.30905
23:20:34|0.30905
23:20:35|0.30906
23:20:36|0.30915
23:20:37|0.30915
23:20:38|0.30915
23:20:40|0.30915
23:20:41|0.30915
23:20:41|0.30908
23:20:44|0.30908
23:20:44|0.30912
23:20:45|0.30911
23:20:46|0.30896
23:20:48|0.30896
23:20:49|0.30896
23:20:49|0.30895
23:20:51|0.30891
23:20:52|0.30883
23:20:53|0.30883
23:20:54|0.30883
23:20:55|0.30883
23:20:56|0.30883
23:20:57|0.30883
23:20:57|0.30883
23:20:59|0.3086
23:21:00|0.30842
23:21:01|0.30842
23:21:02|0.30842
23:21:03|0.30861
23:21:04|0.3085
23:21:05|0.3085
23:21:06|0.3085
23:21:08|0.3085
23:21:09|0.3085
23:21:10|0.30836
23:21:10|0.30836
23:21:11|0.30836
23:21:12|0.30836
23:21:13|0.30862
23:21:14|0.30873
23:21:15|0.30873
23:21:16|0.30873
23:21:17|0.30873
23:21:18|0.30873
23:21:20|0.30841
23:21:20|0.30841
23:21:23|0.30853
23:21:23|0.30848
23:21:24|0.30844
23:21:25|0.30873
23:21:26|0.30876
23:21:27|0.3085
23:21:28|0.3085
23:21:29|0.3085
23:21:30|0.3085
23:21:31|0.30875
23:21:32|0.30875
23:21:33|0.30883
23:21:34|0.30883
23:21:35|0.30864
23:21:36|0.30846
23:21:37|0.30873
23:21:38|0.30868
23:21:40|0.3085
23:21:42|0.3085
23:21:43|0.30857
23:21:44|0.30871
23:21:45|0.30843
23:21:46|0.30843
23:21:47|0.3087
23:21:49|0.30871
23:21:50|0.30857
23:21:50|0.30857
23:21:52|0.30857
23:21:53|0.30857
23:21:53|0.30857
23:21:55|0.30837
23:21:56|0.30837
23:21:57|0.3084
23:21:59|0.30838
23:22:00|0.30846
23:22:01|0.30837
23:22:02|0.30837
23:22:03|0.30837
23:22:04|0.30837
23:22:05|0.30837
23:22:06|0.30833
23:22:07|0.30833
23:22:08|0.30821
23:22:09|0.30796
23:22:10|0.30795
23:22:11|0.30784
23:22:12|0.30784
23:22:13|0.30785
23:22:14|0.30773
23:22:15|0.30763
23:22:16|0.30761
23:22:17|0.30761
23:22:18|0.30765
23:22:19|0.30758
23:22:20|0.30758
23:22:21|0.30783
23:22:22|0.30783
23:22:23|0.30767
23:22:24|0.30768
23:22:25|0.3074
23:22:26|0.3074
23:22:27|0.30739
23:22:28|0.30737
23:22:29|0.30724
23:22:30|0.30738
23:22:31|0.30739
23:22:32|0.30718
23:22:33|0.30718
23:22:34|0.30722
23:22:35|0.3071
23:22:36|0.3071
23:22:37|0.3071
23:22:38|0.30706
23:22:39|0.30693
23:22:41|0.30713
23:22:43|0.30717
23:22:45|0.30707
23:22:46|0.30708
23:22:47|0.30709
23:22:48|0.30707
23:22:48|0.30706
23:22:50|0.30706
23:22:51|0.30706
23:22:53|0.30696
23:22:53|0.3068
23:22:54|0.3068
23:22:55|0.3068
23:22:56|0.3068
23:22:57|0.3068
23:22:58|0.3068
23:22:59|0.3068
23:23:00|0.3068
23:23:01|0.30687
23:23:02|0.30699
23:23:03|0.30711
23:23:04|0.30727
23:23:05|0.30727
23:23:06|0.30727
23:23:08|0.30727
23:23:09|0.30727
23:23:10|0.30693
23:23:10|0.30702
23:23:12|0.30702
23:23:12|0.30709
23:23:14|0.30728
23:23:14|0.30728
23:23:15|0.30728
23:23:17|0.30728
23:23:18|0.30709
23:23:18|0.30709
23:23:19|0.30709
23:23:20|0.30712
23:23:21|0.30712
23:23:22|0.30712
23:23:24|0.30708
23:23:24|0.30722
23:23:25|0.30727
23:23:26|0.30745
23:23:27|0.30725
23:23:28|0.30725
23:23:29|0.30738
23:23:30|0.30752
23:23:31|0.30746
23:23:32|0.30747
23:23:33|0.30747
23:23:35|0.30747
23:23:35|0.3078
23:23:37|0.30778
23:23:37|0.30778
23:23:39|0.30778
23:23:40|0.30778
23:23:40|0.30778
23:23:42|0.30778
23:23:42|0.30761
23:23:45|0.30715
23:23:45|0.30709
23:23:47|0.30717
23:23:48|0.30717
23:23:49|0.30712
23:23:51|0.30712
23:23:52|0.30712
23:23:52|0.30699
23:23:53|0.30699
23:23:55|0.30701
23:23:56|0.30725
23:23:57|0.30725
23:23:58|0.30725
23:23:58|0.30725
23:24:00|0.30725
23:24:00|0.30725
23:24:02|0.30725
23:24:03|0.30725
23:24:04|0.30725
23:24:04|0.30713
23:24:06|0.30713
23:24:07|0.30713
23:24:07|0.30713
23:24:09|0.30724
23:24:09|0.30726
23:24:11|0.30726
23:24:12|0.30726
23:24:13|0.30723
23:24:14|0.30723
23:24:14|0.30723
23:24:17|0.30752
23:24:18|0.30752
23:24:18|0.30752
23:24:19|0.30752
23:24:20|0.30752
23:24:21|0.30781
23:24:22|0.30781
23:24:23|0.30774
23:24:24|0.30774
23:24:26|0.30769
23:24:26|0.30769
23:24:27|0.30771
23:24:28|0.30785
23:24:29|0.30785
23:24:30|0.30795
23:24:32|0.30795
23:24:32|0.30795
23:24:33|0.30795
23:24:35|0.30837
23:24:36|0.30838
23:24:36|0.30838
23:24:38|0.30833
23:24:39|0.30811
23:24:40|0.30811
23:24:41|0.30838
23:24:43|0.30849
23:24:45|0.30848
23:24:46|0.30848
23:24:46|0.30848
23:24:48|0.30848
23:24:49|0.30848
23:24:50|0.30842
23:24:51|0.30842
23:24:52|0.30842
23:24:53|0.30842
23:24:54|0.30842
23:24:55|0.30842
23:24:57|0.30795
23:24:57|0.30793
23:24:58|0.30793
23:25:00|0.30783
23:25:00|0.30823
23:25:01|0.30795
23:25:03|0.30795
23:25:04|0.30795
23:25:05|0.308
23:25:05|0.308
23:25:06|0.308
23:25:07|0.30806
23:25:08|0.30806
23:25:10|0.30806
23:25:10|0.30806
23:25:12|0.308
23:25:12|0.30797
23:25:13|0.30795
23:25:14|0.30782
23:25:15|0.30782
23:25:18|0.30777
23:25:18|0.30744
23:25:19|0.30765
23:25:20|0.30765
23:25:21|0.30765
23:25:22|0.30751
23:25:23|0.30751
23:25:24|0.30728
23:25:26|0.30728
23:25:26|0.30703
23:25:27|0.30715
23:25:29|0.307
23:25:30|0.30686
23:25:30|0.30686
23:25:31|0.30693
23:25:32|0.30693
23:25:33|0.30693
23:25:34|0.30666
23:25:36|0.30652
23:25:37|0.30677
23:25:37|0.30653
23:25:39|0.30663
23:25:39|0.30663
23:25:40|0.30649
23:25:41|0.30677
23:25:42|0.30649
23:25:45|0.30649
23:25:46|0.30683
23:25:48|0.30655
23:25:49|0.30698
23:25:50|0.30698
23:25:51|0.30633
23:25:52|0.30664
23:25:53|0.30664
23:25:54|0.3064
23:25:55|0.30679
23:25:56|0.30679
23:25:57|0.30693
23:25:58|0.30728
23:25:59|0.3073
23:26:00|0.30729
23:26:02|0.30719
23:26:02|0.30721
23:26:03|0.30719
23:26:05|0.30719
23:26:07|0.3074
23:26:07|0.30737
23:26:08|0.30737
23:26:10|0.30732
23:26:11|0.30727
23:26:12|0.30705
23:26:13|0.30705
23:26:14|0.30704
23:26:15|0.30718
23:26:16|0.30733
23:26:17|0.30718
23:26:18|0.30717
23:26:20|0.3072
23:26:20|0.3072
23:26:22|0.3072
23:26:23|0.30706
23:26:24|0.30693
23:26:25|0.30689
23:26:26|0.30703
23:26:27|0.307
23:26:27|0.307
23:26:29|0.307
23:26:30|0.30734
23:26:31|0.30739
23:26:31|0.30731
23:26:32|0.30732
23:26:34|0.30732
23:26:34|0.30732
23:26:36|0.30732
23:26:36|0.30725
23:26:39|0.30705
23:26:40|0.30699
23:26:41|0.30699
23:26:41|0.30699
23:26:42|0.3071
23:26:43|0.30725
23:26:46|0.30719
23:26:47|0.30734
23:26:49|0.30734
23:26:50|0.30731
23:26:51|0.30731
23:26:53|0.30731
23:26:55|0.30731
23:26:55|0.30731
23:26:56|0.30731
23:26:58|0.30731
23:26:58|0.30717
23:26:59|0.30702
23:27:00|0.30694
23:27:01|0.30705
23:27:02|0.30707
23:27:03|0.30707
23:27:04|0.30675
23:27:05|0.30669
23:27:07|0.30657
23:27:08|0.30647
23:27:08|0.30644
23:27:11|0.30652
23:27:11|0.30652
23:27:13|0.30647
23:27:14|0.30647
23:27:15|0.30647
23:27:16|0.30647
23:27:17|0.30639
23:27:18|0.30624
23:27:19|0.30617
23:27:20|0.30617
23:27:21|0.30611
23:27:22|0.3061
23:27:23|0.30605
23:27:24|0.30602
23:27:25|0.30628
23:27:26|0.3062
23:27:27|0.30606
23:27:28|0.3062
23:27:29|0.30605
23:27:30|0.30605
23:27:31|0.30646
23:27:32|0.3065
23:27:33|0.3065
23:27:34|0.3065
23:27:35|0.30619
23:27:36|0.30619
23:27:37|0.30619
23:27:38|0.30648
23:27:39|0.30627
23:27:40|0.30627
23:27:41|0.30627
23:27:42|0.3063
23:27:43|0.3063
23:27:44|0.30638
23:27:45|0.3063
23:27:47|0.30609
23:27:49|0.30602
23:27:50|0.30602
23:27:51|0.30599
23:27:53|0.30598
23:27:54|0.30598
23:27:55|0.30601
23:27:56|0.30601
23:27:57|0.30601
23:27:58|0.30606
23:27:59|0.30591
23:28:00|0.30591
23:28:01|0.30597
23:28:02|0.30597
23:28:03|0.30597
23:28:04|0.30591
23:28:06|0.3061
23:28:07|0.3061
23:28:07|0.3061
23:28:08|0.30612
23:28:09|0.30623
23:28:11|0.30623
23:28:12|0.30623
23:28:13|0.30609
23:28:14|0.30609
23:28:15|0.30609
23:28:16|0.30631
23:28:17|0.30631
23:28:18|0.30631
23:28:19|0.3061
23:28:19|0.30616
23:28:21|0.30623
23:28:22|0.30657
23:28:23|0.30637
23:28:24|0.30637
23:28:25|0.30648
23:28:26|0.30648
23:28:27|0.30648
23:28:27|0.30639
23:28:29|0.30647
23:28:30|0.30647
23:28:31|0.30647
23:28:32|0.3064
23:28:33|0.30638
23:28:34|0.30638
23:28:35|0.30638
23:28:36|0.30638
23:28:37|0.30638
23:28:38|0.30627
23:28:39|0.30621
23:28:40|0.30621
23:28:40|0.30598
23:28:42|0.30606
23:28:43|0.30606
23:28:44|0.30606
23:28:44|0.30606
23:28:46|0.30606
23:28:48|0.30606
23:28:50|0.30598
23:28:51|0.30598
23:28:51|0.30598
23:28:53|0.30573
23:28:55|0.30573
23:28:55|0.30571
23:28:57|0.30551
23:28:58|0.30639
23:28:59|0.30606
23:29:00|0.30578
23:29:01|0.30593
23:29:02|0.30599
23:29:03|0.30551
23:29:04|0.30551
23:29:05|0.30565
23:29:06|0.30572
23:29:07|0.3057
23:29:08|0.30527
23:29:10|0.30527
23:29:11|0.30536
23:29:11|0.30532
23:29:13|0.30538
23:29:13|0.30538
23:29:14|0.30541
23:29:15|0.30541
23:29:16|0.30541
23:29:17|0.30529
23:29:18|0.30529
23:29:19|0.30549
23:29:20|0.30559
23:29:21|0.3056
23:29:22|0.3056
23:29:23|0.3056
23:29:25|0.30563
23:29:26|0.30556
23:29:27|0.30558
23:29:27|0.30558
23:29:28|0.30558
23:29:30|0.30542
23:29:30|0.30529
23:29:31|0.30532
23:29:32|0.30532
23:29:33|0.30532
23:29:34|0.30524
23:29:36|0.30523
23:29:37|0.30529
23:29:38|0.30532
23:29:38|0.3052
23:29:39|0.3052
23:29:40|0.30546
23:29:42|0.30547
23:29:43|0.30577
23:29:44|0.30548
23:29:44|0.30547
23:29:46|0.30549
23:29:47|0.30575
23:29:49|0.30567
23:29:51|0.30564
23:29:52|0.30561
23:29:54|0.30559
23:29:55|0.30537
23:29:56|0.30537
23:29:57|0.30537
23:29:59|0.30537
23:29:59|0.30535
23:30:00|0.30535
23:30:01|0.30526
23:30:02|0.30499
23:30:04|0.30462
23:30:05|0.3046
23:30:06|0.3048
23:30:07|0.3049
23:30:08|0.30473
23:30:09|0.30489
23:30:10|0.30497
23:30:11|0.30497
23:30:13|0.305
23:30:13|0.30526
23:30:14|0.30548
23:30:15|0.30542
23:30:16|0.30547
23:30:17|0.30543
23:30:18|0.30561
23:30:19|0.30561
23:30:20|0.30561
23:30:21|0.30569
23:30:22|0.30598
23:30:23|0.30572
23:30:24|0.30584
23:30:25|0.30588
23:30:26|0.30603
23:30:27|0.30603
23:30:28|0.30612
23:30:29|0.30612
23:30:30|0.30611
23:30:31|0.30611
23:30:32|0.30611
23:30:33|0.30612
23:30:34|0.30637
23:30:35|0.30632
23:30:36|0.30632
23:30:37|0.30632
23:30:38|0.30657
23:30:39|0.30654
23:30:40|0.3066
23:30:41|0.30689
23:30:42|0.3069
23:30:43|0.3069
23:30:44|0.30661
23:30:45|0.30661
23:30:46|0.30661
23:30:47|0.30673
23:30:49|0.30673
23:30:51|0.30659
23:30:53|0.3066
23:30:55|0.3066
23:30:56|0.30643
23:30:56|0.30643
23:30:58|0.30643
23:30:59|0.30643
23:31:00|0.30643
23:31:01|0.30643
23:31:03|0.30643
23:31:04|0.30643
23:31:05|0.306
23:31:06|0.30568
23:31:07|0.30574
23:31:08|0.30625
23:31:09|0.30643
23:31:10|0.30643
23:31:11|0.30622
23:31:12|0.30622
23:31:13|0.30622
23:31:14|0.3063
23:31:15|0.30658
23:31:16|0.30658
23:31:17|0.30658
23:31:18|0.30661
23:31:19|0.30678
23:31:20|0.30681
23:31:21|0.30681
23:31:22|0.30681
23:31:23|0.30681
23:31:24|0.30695
23:31:25|0.30674
23:31:26|0.30674
23:31:27|0.30674
23:31:28|0.30681
23:31:29|0.30665
23:31:30|0.30668
23:31:31|0.30668
23:31:32|0.30668
23:31:33|0.3067
23:31:34|0.3067
23:31:35|0.3067
23:31:36|0.3067
23:31:37|0.3067
23:31:38|0.30661
23:31:39|0.3066
23:31:40|0.30668
23:31:41|0.30688
23:31:42|0.30668
23:31:43|0.30674
23:31:44|0.30672
23:31:45|0.30672
23:31:46|0.30657
23:31:47|0.30657
23:31:48|0.30657
23:31:50|0.30685
23:31:52|0.30672
23:31:53|0.30681
23:31:54|0.30672
23:31:56|0.30708
23:31:56|0.30708
23:31:58|0.30709
23:31:59|0.30709
23:32:00|0.30709
23:32:02|0.30698
23:32:03|0.30691
23:32:04|0.30691
23:32:05|0.30697
23:32:06|0.30708
23:32:06|0.30708
23:32:07|0.30708
23:32:08|0.30708
23:32:09|0.30708
23:32:10|0.30708
23:32:11|0.30708
23:32:12|0.30708
23:32:13|0.30708
23:32:14|0.30708
23:32:15|0.30708
23:32:17|0.30708
23:32:18|0.30691
23:32:18|0.30691
23:32:20|0.3069
23:32:20|0.3069
23:32:21|0.3069
23:32:22|0.3069
23:32:24|0.30673
23:32:24|0.30673
23:32:25|0.30664
23:32:26|0.30664
23:32:28|0.30642
23:32:29|0.30626
23:32:29|0.30588
23:32:30|0.30626
23:32:31|0.30591
23:32:32|0.3062
23:32:34|0.30605
23:32:34|0.30605
23:32:35|0.30605
23:32:36|0.3063
23:32:37|0.3063
23:32:38|0.3063
23:32:41|0.3063
23:32:41|0.3063
23:32:42|0.30625
23:32:44|0.30611
23:32:45|0.30611
23:32:45|0.30611
23:32:47|0.30633
23:32:48|0.30652
23:32:48|0.30629
23:32:49|0.30629
23:32:52|0.306
23:32:53|0.30592
23:32:55|0.30592
23:32:56|0.30533
23:32:57|0.30533
23:32:59|0.30574
23:33:00|0.30574
23:33:02|0.30567
23:33:02|0.30566
23:33:03|0.30598
23:33:04|0.30566
23:33:06|0.30546
23:33:06|0.30546
23:33:08|0.30556
23:33:08|0.30556
23:33:10|0.30556
23:33:10|0.30556
23:33:12|0.30568
23:33:12|0.30568
23:33:13|0.30569
23:33:14|0.30569
23:33:15|0.30569
23:33:16|0.30574
23:33:17|0.30574
23:33:18|0.30558
23:33:21|0.30558
23:33:21|0.30546
23:33:22|0.30559
23:33:23|0.30559
23:33:25|0.30562
23:33:25|0.30562
23:33:26|0.30562
23:33:27|0.3054
23:33:28|0.3054
23:33:29|0.30565
23:33:30|0.30565
23:33:31|0.30565
23:33:32|0.30565
23:33:33|0.30565
23:33:34|0.30565
23:33:35|0.30565
23:33:36|0.30588
23:33:37|0.30588
23:33:38|0.30588
23:33:39|0.30588
23:33:41|0.30628
23:33:43|0.30628
23:33:43|0.30628
23:33:44|0.30616
23:33:46|0.30628
23:33:46|0.30628
23:33:48|0.30633
23:33:48|0.3065
23:33:50|0.30659
23:33:50|0.30665
23:33:53|0.3068
23:33:55|0.30665
23:33:55|0.30639
23:33:57|0.30639
23:33:58|0.30639
23:33:59|0.30639
23:34:00|0.30639
23:34:01|0.30639
23:34:02|0.30613
23:34:03|0.30639
23:34:04|0.30639
23:34:05|0.30639
23:34:06|0.30639
23:34:07|0.30639
23:34:08|0.30636
23:34:10|0.30589
23:34:10|0.30589
23:34:11|0.30589
23:34:12|0.30611
23:34:13|0.30611
23:34:14|0.30611
23:34:15|0.30611
23:34:17|0.30622
23:34:17|0.30622
23:34:18|0.30622
23:34:19|0.30622
23:34:20|0.306
23:34:21|0.306
23:34:22|0.30606
23:34:23|0.30598
23:34:24|0.30574
23:34:26|0.3058
23:34:26|0.30576
23:34:27|0.30576
23:34:28|0.30576
23:34:29|0.30575
23:34:30|0.306
23:34:31|0.306
23:34:32|0.3058
23:34:33|0.30605
23:34:34|0.30614
23:34:35|0.30632
23:34:36|0.30632
23:34:37|0.30638
23:34:38|0.30644
23:34:39|0.30644
23:34:40|0.30645
23:34:41|0.30614
23:34:42|0.30614
23:34:43|0.30614
23:34:44|0.30614
23:34:45|0.30614
23:34:46|0.30632
23:34:47|0.3062
23:34:48|0.30617
23:34:49|0.30617
23:34:50|0.30612
23:34:51|0.30612
23:34:52|0.30603
23:34:54|0.306
23:34:55|0.30592
23:34:56|0.30592
23:34:58|0.30592
23:35:00|0.30592
23:35:01|0.30596
23:35:03|0.30627
23:35:04|0.30627
23:35:04|0.30645
23:35:06|0.30645
23:35:07|0.30653
23:35:09|0.30653
23:35:10|0.30653
23:35:11|0.30653
23:35:12|0.30653
23:35:13|0.30653
23:35:14|0.30653
23:35:15|0.30659
23:35:16|0.30659
23:35:17|0.30659
23:35:18|0.30667
23:35:19|0.30661
23:35:20|0.30615
23:35:21|0.30632
23:35:22|0.30632
23:35:23|0.30633
23:35:24|0.30633
23:35:25|0.30633
23:35:26|0.30633
23:35:27|0.3067
23:35:28|0.3065
23:35:29|0.30668
23:35:30|0.30671
23:35:31|0.30688
23:35:32|0.30688
23:35:33|0.30688
23:35:34|0.30694
23:35:35|0.30694
23:35:36|0.30668
23:35:37|0.30687
23:35:38|0.30671
23:35:39|0.30671
23:35:40|0.30688
23:35:41|0.30688
23:35:42|0.30655
23:35:43|0.30696
23:35:44|0.30696
23:35:45|0.307
23:35:46|0.307
23:35:47|0.30708
23:35:48|0.30708
23:35:49|0.30708
23:35:50|0.30708
23:35:51|0.30708
23:35:52|0.30711
23:35:53|0.30711
23:35:54|0.30711
23:35:55|0.30711
23:35:57|0.30722
23:35:59|0.30733
23:36:00|0.30733
23:36:01|0.30728
23:36:03|0.30697
23:36:04|0.30697
23:36:05|0.30697
23:36:06|0.3073
23:36:07|0.30682
23:36:08|0.30683
23:36:09|0.30683
23:36:10|0.30683
23:36:11|0.3068
23:36:12|0.3068
23:36:13|0.30699
23:36:14|0.3068
23:36:15|0.30667
23:36:16|0.3064
23:36:17|0.3064
23:36:19|0.3064
23:36:20|0.3064
23:36:21|0.30653
23:36:22|0.30653
23:36:23|0.30666
23:36:24|0.30666
23:36:25|0.30672
23:36:26|0.30665
23:36:27|0.30665
23:36:28|0.30665
23:36:29|0.30669
23:36:30|0.30669
23:36:30|0.30669
23:36:32|0.30669
23:36:33|0.30669
23:36:34|0.30667
23:36:35|0.30667
23:36:36|0.30667
23:36:36|0.30667
23:36:38|0.3067
23:36:38|0.30674
23:36:40|0.30674
23:36:41|0.30674
23:36:42|0.30674
23:36:42|0.30674
23:36:44|0.30674
23:36:46|0.30674
23:36:46|0.30674
23:36:47|0.30674
23:36:48|0.30674
23:36:50|0.30684
23:36:50|0.30673
23:36:53|0.30676
23:36:53|0.30676
23:36:55|0.30681
23:36:56|0.30681
23:36:58|0.30679
23:37:00|0.30679
23:37:01|0.30679
23:37:03|0.30679
23:37:04|0.30671
23:37:05|0.30672
23:37:06|0.30672
23:37:07|0.30672
23:37:08|0.30671
23:37:09|0.30671
23:37:10|0.30671
23:37:11|0.30671
23:37:13|0.30671
23:37:14|0.30671
23:37:15|0.30671
23:37:16|0.30671
23:37:17|0.30671
23:37:18|0.30687
23:37:19|0.30692
23:37:20|0.30705
23:37:21|0.30705
23:37:22|0.30709
23:37:23|0.30715
23:37:24|0.30737
23:37:25|0.30739
23:37:26|0.30722
23:37:27|0.30731
23:37:28|0.30739
23:37:29|0.30753
23:37:30|0.30753
23:37:31|0.30748
23:37:32|0.30748
23:37:33|0.30747
23:37:34|0.30727
23:37:35|0.30727
23:37:36|0.30727
23:37:37|0.30727
23:37:38|0.30727
23:37:39|0.30727
23:37:40|0.30727
23:37:41|0.30758
23:37:42|0.30758
23:37:43|0.30757
23:37:44|0.30757
23:37:45|0.30758
23:37:46|0.30758
23:37:47|0.30758
23:37:48|0.30758
23:37:49|0.30758
23:37:50|0.30766
23:37:51|0.30771
23:37:52|0.30756
23:37:53|0.30756
23:37:54|0.30756
23:37:56|0.30765
23:37:58|0.30765
23:38:00|0.30768
23:38:01|0.30774
23:38:02|0.30756
23:38:03|0.30774
23:38:04|0.3078
23:38:05|0.3078
23:38:06|0.3078
23:38:07|0.3078
23:38:08|0.30778
23:38:10|0.30767
23:38:10|0.30774
23:38:11|0.30775
23:38:12|0.3078
23:38:13|0.30784
23:38:14|0.30793
23:38:15|0.30799
23:38:16|0.3081
23:38:17|0.30822
23:38:18|0.30831
23:38:19|0.30825
23:38:20|0.30827
23:38:21|0.30836
23:38:22|0.30842
23:38:23|0.30855
23:38:24|0.30861
23:38:25|0.3089
23:38:26|0.3089
23:38:27|0.30891
23:38:28|0.30891
23:38:29|0.30891
23:38:30|0.30891
23:38:31|0.30889
23:38:32|0.30847
23:38:33|0.30843
23:38:34|0.30825
23:38:35|0.30846
23:38:36|0.30815
23:38:37|0.30813
23:38:38|0.30826
23:38:39|0.30809
23:38:40|0.30822
23:38:41|0.30822
23:38:42|0.30825
23:38:43|0.30824
23:38:44|0.30824
23:38:45|0.30822
23:38:46|0.30791
23:38:47|0.30791
23:38:48|0.30791
23:38:49|0.30803
23:38:50|0.30801
23:38:51|0.30801
23:38:52|0.30801
23:38:53|0.30801
23:38:54|0.30804
23:38:55|0.30804
23:38:57|0.30811
23:38:59|0.3081
23:39:00|0.3081
23:39:01|0.3081
23:39:01|0.30805
23:39:04|0.30875
23:39:04|0.30897
23:39:05|0.30897
23:39:07|0.30897
23:39:09|0.30915
23:39:09|0.30918
23:39:10|0.30932
23:39:11|0.30949
23:39:13|0.30974
23:39:14|0.30979
23:39:15|0.30937
23:39:16|0.30963
23:39:17|0.30971
23:39:18|0.30971
23:39:19|0.30971
23:39:20|0.30971
23:39:21|0.30971
23:39:22|0.3095
23:39:23|0.3095
23:39:24|0.3095
23:39:26|0.3094
23:39:26|0.30958
23:39:28|0.3097
23:39:28|0.30945
23:39:30|0.30955
23:39:31|0.30955
23:39:32|0.30955
23:39:33|0.30994
23:39:34|0.30946
23:39:34|0.30972
23:39:35|0.30962
23:39:37|0.30946
23:39:38|0.30946
23:39:39|0.30938
23:39:40|0.30932
23:39:41|0.30932
23:39:42|0.30932
23:39:43|0.30932
23:39:44|0.30899
23:39:45|0.30899
23:39:46|0.30938
23:39:47|0.30933
23:39:48|0.30938
23:39:48|0.30947
23:39:49|0.30947
23:39:51|0.30947
23:39:51|0.30947
23:39:53|0.30938
23:39:54|0.30938
23:39:54|0.30933
23:39:56|0.3094
23:39:57|0.30941
23:39:58|0.30941
23:40:00|0.30941
23:40:02|0.30941
23:40:03|0.30941
23:40:04|0.30941
23:40:06|0.30959
23:40:08|0.31031
23:40:08|0.31031
23:40:10|0.31055
23:40:11|0.31055
23:40:12|0.31029
23:40:13|0.31005
23:40:14|0.31033
23:40:16|0.31009
23:40:17|0.31004
23:40:18|0.31004
23:40:19|0.31004
23:40:20|0.31004
23:40:21|0.3101
23:40:21|0.30987
23:40:23|0.30987
23:40:24|0.30987
23:40:25|0.31017
23:40:26|0.31017
23:40:26|0.30997
23:40:28|0.30997
23:40:29|0.3099
23:40:29|0.3099
23:40:32|0.3099
23:40:34|0.31002
23:40:34|0.31002
23:40:35|0.31
23:40:36|0.31004
23:40:37|0.31004
23:40:38|0.31004
23:40:39|0.30977
23:40:40|0.30977
23:40:41|0.30977
23:40:42|0.30975
23:40:43|0.30964
23:40:44|0.3098
23:40:45|0.3098
23:40:46|0.30987
23:40:47|0.30987
23:40:48|0.30977
23:40:49|0.30977
23:40:50|0.30988
23:40:51|0.30996
23:40:52|0.30996
23:40:53|0.30996
23:40:55|0.30999
23:40:56|0.30999
23:40:57|0.30999
23:40:58|0.30968
23:40:59|0.30951
23:41:01|0.30959
23:41:02|0.3095
23:41:03|0.3099
23:41:04|0.3099
23:41:06|0.3099
23:41:07|0.30972
23:41:08|0.30972
23:41:09|0.30978
23:41:11|0.30978
23:41:11|0.30978
23:41:12|0.30976
23:41:13|0.30977
23:41:15|0.30977
23:41:15|0.30977
23:41:16|0.30977
23:41:18|0.30955
23:41:18|0.30955
23:41:19|0.30971
23:41:20|0.3098
23:41:22|0.3099
23:41:23|0.31
23:41:23|0.31
23:41:24|0.31
23:41:26|0.3098
23:41:27|0.3098
23:41:27|0.3098
23:41:28|0.3098
23:41:30|0.30974
23:41:30|0.30995
23:41:31|0.30995
23:41:33|0.3097
23:41:34|0.3097
23:41:35|0.30954
23:41:35|0.30954
23:41:36|0.30946
23:41:38|0.30946
23:41:38|0.30938
23:41:40|0.30936
23:41:41|0.30941
23:41:42|0.30967
23:41:42|0.30945
23:41:44|0.30945
23:41:44|0.30941
23:41:45|0.30941
23:41:46|0.30941
23:41:48|0.3094
23:41:49|0.30942
23:41:50|0.30942
23:41:50|0.30941
23:41:51|0.30941
23:41:52|0.30942
23:41:53|0.30942
23:41:55|0.30942
23:41:55|0.30942
23:41:56|0.30942
23:41:58|0.30942
23:41:58|0.30942
23:41:59|0.30942
23:42:01|0.30981
23:42:03|0.30981
23:42:04|0.30981
23:42:05|0.31025
23:42:07|0.31027
23:42:08|0.3104
23:42:09|0.31039
23:42:10|0.31039
23:42:11|0.31043
23:42:12|0.31047
23:42:13|0.31047
23:42:14|0.31047
23:42:15|0.31047
23:42:16|0.31043
23:42:17|0.31043
23:42:18|0.31043
23:42:18|0.31043
23:42:19|0.31043
23:42:21|0.31025
23:42:22|0.31028
23:42:23|0.31023
23:42:23|0.3102
23:42:25|0.31023
23:42:26|0.31033
23:42:27|0.31064
23:42:28|0.31073
23:42:29|0.31085
23:42:31|0.31097
23:42:32|0.3111
23:42:32|0.31079
23:42:33|0.31091
23:42:34|0.31091
23:42:35|0.31091
23:42:37|0.31091
23:42:37|0.31083
23:42:38|0.31079
23:42:40|0.31054
23:42:40|0.31066
23:42:41|0.31046
23:42:42|0.31046
23:42:44|0.31046
23:42:44|0.31054
23:42:45|0.31054
23:42:47|0.31054
23:42:48|0.31054
23:42:48|0.31054
23:42:50|0.31054
23:42:51|0.31054
23:42:51|0.31054
23:42:53|0.31054
23:42:53|0.31022
23:42:55|0.31022
23:42:56|0.31022
23:42:57|0.31023
23:42:58|0.31047
23:42:59|0.31047
23:43:00|0.31047
23:43:02|0.31047
23:43:04|0.31047
23:43:05|0.31047
23:43:06|0.31068
23:43:07|0.31068
23:43:08|0.31066
23:43:09|0.31066
23:43:10|0.31054
23:43:11|0.31054
23:43:12|0.31054
23:43:13|0.31054
23:43:14|0.31034
23:43:16|0.31054
23:43:16|0.31054
23:43:18|0.31054
23:43:18|0.31037
23:43:20|0.31037
23:43:21|0.31037
23:43:22|0.31037
23:43:23|0.31037
23:43:24|0.31022
23:43:25|0.31042
23:43:26|0.31042
23:43:27|0.31042
23:43:27|0.31042
23:43:28|0.31042
23:43:30|0.31042
23:43:30|0.31032
23:43:32|0.31032
23:43:32|0.31032
23:43:34|0.31032
23:43:34|0.31032
23:43:36|0.31053
23:43:37|0.31053
23:43:37|0.31032
23:43:38|0.31026
23:43:39|0.31038
23:43:41|0.31038
23:43:41|0.31035
23:43:42|0.31035
23:43:43|0.31035
23:43:44|0.31035
23:43:47|0.31035
23:43:47|0.31054
23:43:48|0.3104
23:43:49|0.3104
23:43:50|0.3104
23:43:51|0.3104
23:43:52|0.3104
23:43:53|0.31062
23:43:54|0.31062
23:43:55|0.31072
23:43:56|0.31072
23:43:57|0.31072
23:43:58|0.31072
23:43:59|0.31086
23:44:00|0.31086
23:44:02|0.31086
23:44:04|0.31083
23:44:04|0.31106
23:44:05|0.31106
23:44:07|0.31106
23:44:07|0.31106
23:44:08|0.31122
23:44:10|0.31135
23:44:11|0.31135
23:44:12|0.31137
23:44:13|0.31149
23:44:15|0.31162
23:44:15|0.31156
23:44:16|0.31169
23:44:17|0.31154
23:44:18|0.31164
23:44:19|0.31163
23:44:20|0.31141
23:44:21|0.31164
23:44:22|0.31153
23:44:23|0.31106
23:44:24|0.31109
23:44:25|0.31109
23:44:26|0.31093
23:44:27|0.31082
23:44:28|0.31092
23:44:29|0.31092
23:44:30|0.31101
23:44:31|0.31101
23:44:32|0.31082
23:44:33|0.31098
23:44:34|0.31097
23:44:35|0.31081
23:44:36|0.31112
23:44:37|0.311
23:44:38|0.31102
23:44:39|0.31101
23:44:40|0.31101
23:44:41|0.31101
23:44:42|0.31101
23:44:43|0.31101
23:44:44|0.31109
23:44:45|0.31109
23:44:46|0.3111
23:44:47|0.31101
23:44:48|0.31101
23:44:49|0.31101
23:44:50|0.31076
23:44:51|0.31069
23:44:52|0.31069
23:44:53|0.31069
23:44:54|0.31081
23:44:55|0.31081
23:44:56|0.31088
23:44:57|0.31088
23:44:58|0.31098
23:44:59|0.31098
23:45:00|0.31098
23:45:01|0.31098
23:45:03|0.31077
23:45:05|0.31108
23:45:06|0.31102
23:45:07|0.31094
23:45:09|0.31059
23:45:10|0.31059
23:45:11|0.31077
23:45:11|0.31065
23:45:13|0.31065
23:45:13|0.31058
23:45:15|0.31058
23:45:15|0.31058
23:45:17|0.3105
23:45:18|0.31049
23:45:19|0.31022
23:45:19|0.31026
23:45:21|0.31021
23:45:22|0.31014
23:45:22|0.31004
23:45:23|0.30988
23:45:25|0.30978
23:45:25|0.30965
23:45:27|0.31003
23:45:27|0.31003
23:45:29|0.30965
23:45:31|0.30966
23:45:31|0.30979
23:45:32|0.30945
23:45:33|0.30965
23:45:34|0.30942
23:45:35|0.30942
23:45:36|0.30968
23:45:37|0.30951
23:45:38|0.30948
23:45:39|0.30974
23:45:40|0.30949
23:45:41|0.30949
23:45:42|0.30949
23:45:43|0.30967
23:45:44|0.30952
23:45:45|0.30952
23:45:47|0.30961
23:45:48|0.30965
23:45:49|0.3098
23:45:50|0.30965
23:45:51|0.30965
23:45:52|0.30965
23:45:53|0.30952
23:45:54|0.30968
23:45:55|0.30968
23:45:56|0.30959
23:45:57|0.30959
23:45:58|0.30926
23:45:59|0.30926
23:46:00|0.30925
23:46:01|0.30931
23:46:02|0.30913
23:46:03|0.30937
23:46:05|0.30937
23:46:07|0.3092
23:46:07|0.30908
23:46:09|0.30897
23:46:10|0.30897
23:46:10|0.30878
23:46:12|0.30885
23:46:13|0.30874
23:46:14|0.30851
23:46:15|0.30877
23:46:16|0.30883
23:46:17|0.30877
23:46:18|0.30877
23:46:19|0.30877
23:46:20|0.30877
23:46:21|0.30883
23:46:22|0.30883
23:46:23|0.30883
23:46:24|0.30913
23:46:25|0.3092
23:46:26|0.3092
23:46:27|0.31008
23:46:28|0.31011
23:46:29|0.31053
23:46:30|0.31008
23:46:32|0.30999
23:46:33|0.30984
23:46:34|0.30993
23:46:35|0.30983
23:46:36|0.30983
23:46:36|0.30983
23:46:38|0.30983
23:46:38|0.30983
23:46:40|0.30972
23:46:42|0.30972
23:46:43|0.30972
23:46:43|0.30972
23:46:45|0.30983
23:46:45|0.30983
23:46:46|0.30983
23:46:48|0.30986
23:46:49|0.30986
23:46:49|0.30986
23:46:50|0.30983
23:46:52|0.30983
23:46:52|0.30993
23:46:53|0.30993
23:46:55|0.31006
23:46:55|0.31006
23:46:57|0.30983
23:46:58|0.30983
23:46:59|0.30988
23:46:59|0.30983
23:47:00|0.30969
23:47:01|0.30956
23:47:02|0.30943
23:47:03|0.30961
23:47:06|0.30944
23:47:07|0.30966
23:47:08|0.30966
23:47:09|0.30964
23:47:10|0.30964
23:47:12|0.30962
23:47:13|0.30962
23:47:13|0.30962
23:47:14|0.30966
23:47:16|0.30966
23:47:16|0.30975
23:47:17|0.30975
23:47:19|0.30975
23:47:19|0.31023
23:47:20|0.30993
23:47:21|0.31025
23:47:23|0.31025
23:47:23|0.31025
23:47:24|0.31025
23:47:27|0.31025
23:47:27|0.31027
23:47:28|0.31027
23:47:29|0.31027
23:47:30|0.31027
23:47:31|0.31019
23:47:33|0.30999
23:47:34|0.30982
23:47:34|0.31046
23:47:35|0.31023
23:47:36|0.31023
23:47:37|0.31028
23:47:38|0.31028
23:47:39|0.31028
23:47:40|0.31028
23:47:41|0.31028
23:47:42|0.31009
23:47:43|0.31
23:47:44|0.31
23:47:45|0.31
23:47:47|0.31
23:47:47|0.31
23:47:49|0.31118
23:47:49|0.31129
23:47:50|0.31123
23:47:51|0.31093
23:47:52|0.31103
23:47:53|0.31131
23:47:54|0.31107
23:47:55|0.3121
23:47:56|0.31264
23:47:57|0.31276
23:47:58|0.31229
23:47:59|0.31223
23:48:00|0.31224
23:48:01|0.31187
23:48:02|0.3119
23:48:03|0.31214
23:48:04|0.31286
23:48:06|0.31297
23:48:08|0.31249
23:48:08|0.3127
23:48:10|0.31237
23:48:11|0.31217
23:48:12|0.31225
23:48:13|0.31245
23:48:14|0.31221
23:48:15|0.31238
23:48:17|0.31227
23:48:18|0.31265
23:48:19|0.31252
23:48:20|0.3123
23:48:21|0.31269
23:48:22|0.31253
23:48:23|0.3123
23:48:24|0.31253
23:48:25|0.31237
23:48:26|0.31185
23:48:27|0.31206
23:48:28|0.31207
23:48:29|0.31176
23:48:30|0.3117
23:48:31|0.31197
23:48:32|0.31193
23:48:33|0.31174
23:48:34|0.31123
23:48:35|0.31148
23:48:36|0.31148
23:48:37|0.31148
23:48:39|0.31153
23:48:39|0.31159
23:48:40|0.31159
23:48:41|0.31159
23:48:42|0.31155
23:48:44|0.31151
23:48:44|0.31148
23:48:45|0.31148
23:48:47|0.31148
23:48:47|0.31148
23:48:48|0.31145
23:48:49|0.31154
23:48:51|0.31157
23:48:52|0.31157
23:48:53|0.31171
23:48:54|0.31171
23:48:54|0.31182
23:48:55|0.31159
23:48:57|0.31158
23:48:57|0.31158
23:48:58|0.31169
23:48:59|0.31181
23:49:01|0.31184
23:49:01|0.31184
23:49:03|0.31184
23:49:03|0.31184
23:49:04|0.31163
23:49:05|0.31163
23:49:08|0.31162
23:49:08|0.31145
23:49:10|0.31191
23:49:11|0.31191
23:49:12|0.31211
23:49:13|0.31211
23:49:14|0.31214
23:49:15|0.31195
23:49:16|0.31182
23:49:17|0.31182
23:49:18|0.31214
23:49:19|0.31214
23:49:20|0.31194
23:49:21|0.31177
23:49:22|0.31178
23:49:23|0.31175
23:49:24|0.31175
23:49:25|0.31175
23:49:26|0.31175
23:49:27|0.31142
23:49:28|0.31166
23:49:29|0.31146
23:49:30|0.31146
23:49:32|0.31144
23:49:32|0.31144
23:49:33|0.31143
23:49:34|0.3114
23:49:35|0.3114
23:49:36|0.31146
23:49:37|0.31164
23:49:38|0.31164
23:49:39|0.31164
23:49:40|0.31166
23:49:41|0.31166
23:49:42|0.31169
23:49:43|0.31169
23:49:44|0.31162
23:49:45|0.3117
23:49:46|0.3117
23:49:47|0.3117
23:49:48|0.3117
23:49:49|0.3117
23:49:50|0.3117
23:49:51|0.31179
23:49:52|0.3117
23:49:53|0.3117
23:49:54|0.3117
23:49:55|0.31166
23:49:56|0.31166
23:49:57|0.31166
23:49:58|0.31166
23:50:00|0.31166
23:50:01|0.31166
23:50:02|0.31166
23:50:03|0.31154
23:50:04|0.31166
23:50:05|0.3118
23:50:06|0.3118
23:50:07|0.31167
23:50:09|0.31174
23:50:10|0.3115
23:50:11|0.3115
23:50:12|0.3113
23:50:13|0.3113
23:50:14|0.3113
23:50:15|0.31142
23:50:16|0.31101
23:50:18|0.31109
23:50:19|0.31104
23:50:20|0.31104
23:50:21|0.3105
23:50:22|0.31052
23:50:23|0.3108
23:50:24|0.31064
23:50:25|0.31067
23:50:26|0.31037
23:50:27|0.31052
23:50:28|0.31006
23:50:29|0.31006
23:50:30|0.31006
23:50:31|0.31011
23:50:32|0.30983
23:50:33|0.30979
23:50:34|0.30979
23:50:35|0.31007
23:50:36|0.31007
23:50:37|0.3102
23:50:38|0.3102
23:50:39|0.31046
23:50:40|0.31046
23:50:41|0.31046
23:50:42|0.31046
23:50:43|0.31046
23:50:44|0.31046
23:50:45|0.31027
23:50:46|0.31027
23:50:47|0.31008
23:50:48|0.31008
23:50:49|0.31008
23:50:50|0.31008
23:50:51|0.30958
23:50:52|0.30978
23:50:53|0.30973
23:50:54|0.30995
23:50:55|0.30967
23:50:56|0.30967
23:50:57|0.30978
23:50:58|0.31034
23:50:59|0.31027
23:51:00|0.31027
23:51:01|0.31027
23:51:02|0.31027
23:51:03|0.31019
23:51:04|0.30979
23:51:05|0.30979
23:51:06|0.30979
23:51:07|0.30979
23:51:08|0.30975
23:51:10|0.30975
23:51:12|0.30972
23:51:14|0.30952
23:51:14|0.3095
23:51:16|0.3095
23:51:17|0.30969
23:51:18|0.30969
23:51:18|0.30956
23:51:19|0.30938
23:51:21|0.30938
23:51:21|0.30938
23:51:24|0.3095
23:51:24|0.30951
23:51:25|0.30951
23:51:27|0.30953
23:51:28|0.30953
23:51:29|0.30932
23:51:30|0.30926
23:51:31|0.30922
23:51:32|0.30888
23:51:33|0.30852
23:51:34|0.30881
23:51:35|0.30881
23:51:36|0.30881
23:51:37|0.30897
23:51:38|0.30897
23:51:39|0.30897
23:51:40|0.30889
23:51:41|0.30889
23:51:42|0.30911
23:51:43|0.30915
23:51:44|0.30896
23:51:45|0.30896
23:51:46|0.30873
23:51:47|0.30873
23:51:48|0.30868
23:51:49|0.30868
23:51:50|0.30868
23:51:51|0.30873
23:51:52|0.30882
23:51:53|0.30913
23:51:55|0.30913
23:51:55|0.30911
23:51:57|0.30913
23:51:58|0.30921
23:51:59|0.3092
23:52:00|0.30906
23:52:01|0.30906
23:52:02|0.30906
23:52:03|0.30906
23:52:05|0.30906
23:52:05|0.30925
23:52:06|0.30918
23:52:07|0.309
23:52:08|0.309
23:52:09|0.309
23:52:12|0.30944
23:52:13|0.30944
23:52:15|0.30882
23:52:16|0.30882
23:52:17|0.30888
23:52:18|0.30885
23:52:19|0.30885
23:52:20|0.30883
23:52:21|0.3089
23:52:22|0.30927
23:52:23|0.30929
23:52:24|0.30929
23:52:25|0.30902
23:52:26|0.30902
23:52:27|0.30902
23:52:28|0.30901
23:52:29|0.30868
23:52:30|0.30878
23:52:31|0.30853
23:52:32|0.30858
23:52:33|0.30858
23:52:34|0.30861
23:52:35|0.30863
23:52:36|0.30863
23:52:37|0.30868
23:52:38|0.30868
23:52:39|0.30881
23:52:40|0.3086
23:52:41|0.30883
23:52:42|0.30883
23:52:43|0.30883
23:52:44|0.30882
23:52:45|0.30883
23:52:46|0.30841
23:52:47|0.30837
23:52:48|0.30837
23:52:49|0.30829
23:52:50|0.30821
23:52:51|0.30821
23:52:52|0.30807
23:52:53|0.30833
23:52:54|0.30833
23:52:55|0.30833
23:52:56|0.30833
23:52:57|0.30833
23:52:58|0.30847
23:52:59|0.30847
23:53:00|0.30843
23:53:01|0.30845
23:53:02|0.30845
23:53:03|0.30815
23:53:04|0.30849
23:53:05|0.30849
23:53:06|0.30849
23:53:07|0.30849
23:53:08|0.30849
23:53:09|0.30826
23:53:10|0.30805
23:53:11|0.30827
23:53:13|0.3082
23:53:15|0.30804
23:53:16|0.30762
23:53:17|0.30792
23:53:18|0.30789
23:53:19|0.30789
23:53:20|0.30789
23:53:21|0.30752
23:53:23|0.30785
23:53:24|0.30801
23:53:24|0.30813
23:53:26|0.30791
23:53:27|0.30817
23:53:27|0.30833
23:53:30|0.30795
23:53:30|0.30795
23:53:31|0.30795
23:53:32|0.30785
23:53:34|0.30785
23:53:35|0.30785
23:53:36|0.30785
23:53:37|0.30785
23:53:38|0.30822
23:53:39|0.30822
23:53:40|0.30822
23:53:41|0.30822
23:53:42|0.30805
23:53:43|0.30805
23:53:44|0.30785
23:53:45|0.3079
23:53:46|0.30785
23:53:47|0.30781
23:53:48|0.30767
23:53:50|0.3079
23:53:51|0.3077
23:53:52|0.3077
23:53:53|0.30816
23:53:54|0.30816
23:53:55|0.30783
23:53:56|0.30768
23:53:57|0.30767
23:53:58|0.30767
23:53:59|0.30767
23:54:01|0.30767
23:54:02|0.30767
23:54:02|0.30775
23:54:03|0.30786
23:54:05|0.30776
23:54:05|0.30776
23:54:07|0.30776
23:54:07|0.30776
23:54:08|0.30789
23:54:09|0.30789
23:54:10|0.30789
23:54:13|0.30789
23:54:14|0.30771
23:54:15|0.30797
23:54:16|0.30801
23:54:17|0.30801
23:54:18|0.30814
23:54:19|0.30802
23:54:20|0.30814
23:54:21|0.30804
23:54:22|0.30804
23:54:23|0.30792
23:54:25|0.30792
23:54:25|0.30792
23:54:26|0.30792
23:54:28|0.30792
23:54:29|0.308
23:54:29|0.30767
23:54:30|0.3079
23:54:31|0.3079
23:54:32|0.30753
23:54:34|0.30753
23:54:35|0.30753
23:54:36|0.30753
23:54:37|0.30782
23:54:38|0.3076
23:54:39|0.30772
23:54:40|0.30753
23:54:41|0.30752
23:54:42|0.30752
23:54:43|0.30752
23:54:44|0.30797
23:54:45|0.30766
23:54:46|0.30762
23:54:47|0.30761
23:54:48|0.30761
23:54:49|0.30761
23:54:50|0.30761
23:54:52|0.30781
23:54:52|0.30766
23:54:53|0.30781
23:54:54|0.30781
23:54:55|0.30781
23:54:56|0.30783
23:54:57|0.30783
23:54:58|0.30783
23:54:59|0.30792
23:55:00|0.3079
23:55:01|0.3079
23:55:02|0.30778
23:55:03|0.30783
23:55:04|0.30783
23:55:05|0.30766
23:55:06|0.30766
23:55:07|0.30766
23:55:08|0.30778
23:55:09|0.30779
23:55:10|0.30779
23:55:12|0.30776
23:55:14|0.30781
23:55:16|0.30776
23:55:17|0.30777
23:55:18|0.30777
23:55:18|0.30767
23:55:20|0.30769
23:55:21|0.30745
23:55:22|0.30759
23:55:23|0.30759
23:55:24|0.30759
23:55:25|0.30744
23:55:25|0.30727
23:55:27|0.30708
23:55:28|0.30719
23:55:29|0.30718
23:55:29|0.30719
23:55:31|0.30723
23:55:32|0.30711
23:55:33|0.30722
23:55:34|0.30722
23:55:35|0.3073
23:55:36|0.30734
23:55:37|0.30734
23:55:37|0.30731
23:55:39|0.30733
23:55:40|0.30734
23:55:41|0.30734
23:55:41|0.30734
23:55:43|0.3074
23:55:43|0.30752
23:55:45|0.30752
23:55:46|0.3074
23:55:47|0.30728
23:55:48|0.30728
23:55:49|0.30728
23:55:50|0.30728
23:55:51|0.3072
23:55:52|0.30718
23:55:53|0.30732
23:55:54|0.30736
23:55:55|0.30736
23:55:56|0.30744
23:55:57|0.30744
23:55:58|0.30729
23:55:58|0.30729
23:55:59|0.30732
23:56:00|0.30731
23:56:02|0.30731
23:56:03|0.30726
23:56:03|0.3074
23:56:05|0.3074
23:56:06|0.3074
23:56:06|0.3074
23:56:08|0.3074
23:56:09|0.3074
23:56:10|0.3074
23:56:10|0.3074
23:56:11|0.3074
23:56:13|0.3074
23:56:14|0.30724
23:56:16|0.30724
23:56:17|0.30709
23:56:19|0.30704
23:56:19|0.30704
23:56:20|0.30685
23:56:21|0.30662
23:56:22|0.30665
23:56:24|0.30672
23:56:25|0.30672
23:56:27|0.30705
23:56:27|0.30705
23:56:29|0.30692
23:56:30|0.30721
23:56:31|0.3069
23:56:32|0.3069
23:56:33|0.30694
23:56:34|0.30694
23:56:35|0.30694
23:56:36|0.30694
23:56:37|0.30694
23:56:38|0.30694
23:56:39|0.30694
23:56:40|0.30681
23:56:41|0.30681
23:56:42|0.30681
23:56:43|0.30681
23:56:44|0.30681
23:56:45|0.30681
23:56:46|0.3069
23:56:47|0.30694
23:56:48|0.30709
23:56:49|0.30709
23:56:50|0.30705
23:56:51|0.30705
23:56:52|0.30701
23:56:53|0.307
23:56:54|0.307
23:56:55|0.307
23:56:56|0.30706
23:56:57|0.30714
23:56:58|0.30714
23:56:59|0.30688
23:57:00|0.30688
23:57:01|0.30687
23:57:02|0.3069
23:57:03|0.3069
23:57:04|0.3069
23:57:05|0.3069
23:57:06|0.3069
23:57:07|0.3069
23:57:08|0.30688
23:57:09|0.30696
23:57:10|0.30696
23:57:11|0.30696
23:57:12|0.30655
23:57:13|0.30655
23:57:15|0.30637
23:57:17|0.30657
23:57:19|0.30651
23:57:20|0.30622
23:57:21|0.30551
23:57:23|0.30588
23:57:23|0.30588
23:57:24|0.30593
23:57:26|0.30582
23:57:27|0.3058
23:57:28|0.30595
23:57:29|0.30595
23:57:30|0.30595
23:57:31|0.30606
23:57:32|0.30615
23:57:33|0.30615
23:57:34|0.30615
23:57:35|0.30601
23:57:36|0.3062
23:57:37|0.30618
23:57:38|0.30602
23:57:39|0.30627
23:57:40|0.30627
23:57:41|0.30614
23:57:42|0.30578
23:57:43|0.306
23:57:44|0.30593
23:57:45|0.30593
23:57:46|0.30624
23:57:47|0.30624
23:57:48|0.30596
23:57:49|0.30621
23:57:50|0.30654
23:57:51|0.30657
23:57:52|0.30657
23:57:53|0.30657
23:57:54|0.3068
23:57:55|0.30688
23:57:56|0.30688
23:57:57|0.3069
23:57:58|0.3069
23:57:59|0.30698
23:58:00|0.3072
23:58:01|0.30737
23:58:02|0.30704
23:58:03|0.30704
23:58:04|0.30704
23:58:05|0.3072
23:58:06|0.3072
23:58:07|0.3072
23:58:08|0.3072
23:58:09|0.3072
23:58:10|0.30681
23:58:11|0.30669
23:58:12|0.30669
23:58:13|0.30669
23:58:14|0.30651
23:58:15|0.30651
23:58:16|0.30645
23:58:18|0.30645
23:58:19|0.306
23:58:20|0.30603
23:58:22|0.30611
23:58:23|0.30603
23:58:24|0.30611
23:58:24|0.30615
23:58:26|0.30611
23:58:27|0.30598
23:58:28|0.30596
23:58:29|0.30596
23:58:30|0.30615
23:58:31|0.30599
23:58:31|0.30599
23:58:33|0.30599
23:58:34|0.30599
23:58:35|0.30599
23:58:36|0.30634
23:58:37|0.30614
23:58:38|0.30614
23:58:39|0.30614
23:58:39|0.30614
23:58:41|0.30614
23:58:41|0.30614
23:58:43|0.30598
23:58:44|0.30598
23:58:45|0.30598
23:58:46|0.30596
23:58:47|0.30607
23:58:48|0.30603
23:58:49|0.30603
23:58:50|0.30603
23:58:51|0.30603
23:58:52|0.30603
23:58:53|0.3063
23:58:54|0.30616
23:58:55|0.30616
23:58:55|0.30616
23:58:57|0.30646
23:58:58|0.30644
23:58:59|0.30658
23:59:00|0.30645
23:59:01|0.30645
23:59:02|0.30662
23:59:03|0.30655
23:59:03|0.30577
23:59:05|0.30577
23:59:05|0.30616
23:59:07|0.30616
23:59:07|0.306
23:59:09|0.30597
23:59:10|0.30597
23:59:10|0.30597
23:59:12|0.30597
23:59:13|0.3059
23:59:14|0.30627
23:59:14|0.30643
23:59:16|0.30616
23:59:18|0.30628
23:59:19|0.30628
23:59:19|0.30623
23:59:21|0.30578
23:59:22|0.3057
23:59:24|0.30566
23:59:25|0.30566
23:59:26|0.30539
23:59:27|0.30585
23:59:28|0.30583
23:59:29|0.30583
23:59:30|0.30572
23:59:31|0.30577
23:59:32|0.30577
23:59:33|0.30573
23:59:34|0.30578
23:59:35|0.30601
23:59:36|0.30596
23:59:37|0.30596
23:59:38|0.30596
23:59:40|0.30605
23:59:40|0.30605
23:59:41|0.30605
23:59:42|0.30621
23:59:43|0.30608
23:59:44|0.30608
23:59:45|0.30608
23:59:46|0.30608
23:59:47|0.30608
23:59:48|0.30608
23:59:49|0.30608
23:59:50|0.30608
23:59:51|0.30647
23:59:52|0.30647
23:59:53|0.30647
23:59:54|0.30623
23:59:55|0.30623
23:59:56|0.30623
23:59:57|0.30623
23:59:59|0.30626
23:59:59|0.30626